{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":145364,"rows_kept":145364,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821465,137.76,77329.34,0.0,0.50488,4e-05,32.29278]
[1779436827343,137.76,77333.93,0.0,0.50504,4e-05,32.29453]
[1779436832380,137.76,77341.48,0.0,0.50531,4e-05,32.2946]
[1779436837416,137.76,77349.94,0.0,0.50561,4e-05,32.2978]
[1779436842451,137.76,77351.23,0.0,0.50566,4e-05,32.29829]
[1779436847487,137.76,77363.4,0.0,0.50609,4e-05,32.30285]
[1779436850508,41.27,77363.99,0.0,0.43332,0.00012,31.85448]
[1779436851515,41.02,77363.655,0.0,0.43277,0.00012,31.84688]
[1779436852521,40.77,77363.715,0.0,0.43227,0.00012,31.84009]
[1779436854536,40.3,77368.435,0.0,0.43185,0.00012,31.83619]
[1779436856550,39.84,77373.955,0.0,0.43156,0.00012,31.8344]
[1779436858564,39.4,77373.89,0.0,0.43062,0.00012,31.82107]
[1779436860578,38.98,77373.7375,0.0,0.42968,0.00012,31.80764]
[1779436862592,38.57,77375.5,0.0,0.429,0.00013,31.79858]
[1779436864606,38.18,77377.3675,0.0,0.42836,0.00013,31.79001]
[1779436866631,37.8,77379.2225,0.0,0.42774,0.00013,31.78168]
[1779436868643,37.45,77374.765,0.0,0.42633,0.00013,31.75882]
[1779436870658,37.1,77368.58,0.0,0.4247,0.00013,31.73152]
[1779436872672,36.77,77361.28,0.0,0.42293,0.00013,31.701]
[1779436874686,36.45,77360.95,0.0,0.42209,0.00013,31.68755]
[1779436876700,36.14,77360.45,0.0,0.42124,0.00013,31.67382]
[1779436877707,35.99,77359.45,0.0,0.42073,0.00013,31.66507]
[1779436879721,35.7,77346.7875,0.0,0.41826,0.00014,31.61938]
[1779436881735,35.43,77347.2175,0.0,0.41758,0.00014,31.60804]
[1779436883750,35.16,77347.355,0.0,0.41687,0.00014,31.59615]
[1779436885764,34.9,77347.2275,0.0,0.41615,0.00014,31.58374]
[1779436887777,34.66,77347.1875,0.0,0.41546,0.00014,31.5718]
[1779436890798,34.31,77347.5525,0.0,0.41451,0.00014,31.55553]
[1779436893820,33.98,77348.13,0.0,0.41363,0.00014,31.53755]
[1779436896841,33.66,77351.5825,0.0,0.41321,0.00014,31.53152]
[1779436899862,33.37,77353.57,0.0,0.41263,0.00014,31.52193]
[1779436903890,33.01,77356.3075,0.0,0.41193,0.00015,31.5105]
[1779436906911,32.75,77357.4475,0.0,0.41132,0.00015,31.49992]
[1779436909932,32.51,77356.97,0.0,0.41051,0.00015,31.48493]
[1779436914967,32.14,77362.6925,0.0,0.4102,0.00015,31.48164]
[1779436918995,31.87,77364.4425,0.0,0.40961,0.00015,31.47139]
[1779436923023,31.62,77364.0825,0.0,0.40875,0.00015,31.45532]
[1779436928059,31.34,77363.67,0.0,0.40776,0.00015,31.43649]
[1779436933073,31.08,77370.7075,0.0,0.40799,0.00015,31.4437]
[1779436938078,30.85,77378.67,0.0,0.40845,0.00016,31.45559]
[1779436943083,30.64,77378.92,0.0,0.40778,0.00016,31.44315]
[1779436947838,30.48,77380.9725,0.0,0.40758,0.00016,31.44024]
[1779436947840,30.48,77380.9725,0.0,0.40758,0.00016,31.44024]
[1779436947939,30.45,77380.9725,0.0,0.40746,0.00016,31.43788]
[1779436951091,30.17,77382.9525,0.0,0.4068,0.00016,31.42352]
[1779436954094,29.9,77383.6,0.0,0.40599,0.00016,31.4082]
[1779436958098,29.57,77385.2925,0.0,0.40511,0.00016,31.39177]
[1779436962102,29.27,77385.775,0.0,0.4041,0.00016,31.37223]
[1779436967107,28.94,77389.52,0.0,0.40349,0.00017,31.3618]
[1779436972377,28.61,77393.28,0.0,0.40289,0.00017,31.35145]
[1779436977412,28.38,77394.2,0.0,0.40221,0.00017,31.33815]
[1779436983123,28.2,77394.66,0.0,0.40159,0.00017,31.32584]
[1779436987642,28.08,77395.3325,0.0,0.40123,0.00017,31.31883]
[1779436987744,28.05,77395.3325,0.0,0.40112,0.00017,31.31664]
[1779436992978,28.09,77395.9125,0.0,0.40138,0.00017,31.32214]
[1779436992980,28.09,77395.9125,0.0,0.40138,0.00017,31.32214]
[1779436993079,28.1,77395.9125,0.0,0.40142,0.00017,31.32291]
[1779436998561,27.94,77398.0625,0.0,0.40116,0.00017,31.3186]
[1779437003596,27.83,77400.175,0.0,0.4011,0.00017,31.3181]
[1779437008631,27.74,77395.945,0.0,0.40003,0.00017,31.29459]
[1779437013666,27.67,77392.89,0.0,0.39923,0.00017,31.27413]
[1779437018701,27.62,77392.34,0.0,0.39892,0.00017,31.26749]
[1779437023736,27.58,77390.01,0.0,0.39835,0.00017,31.25465]
[1779437026133,27.57,77389.4025,0.0,0.39821,0.00017,31.2516]
[1779437027167,27.54,77388.9425,0.0,0.39803,0.00017,31.24756]
[1779437032799,27.44,77390.3425,0.0,0.39786,0.00017,31.24464]
[1779437037833,27.37,77390.6325,0.0,0.39763,0.00017,31.23994]
[1779437042869,27.31,77392.02,0.0,0.39764,0.00017,31.24063]
[1779437048187,27.27,77384.6375,0.0,0.39618,0.00017,31.20674]
[1779437053945,27.24,77378.91,0.0,0.39504,0.00017,31.18004]
[1779437058981,27.22,77379.5275,0.0,0.39506,0.00017,31.18072]
[1779437064015,27.2,77379.7125,0.0,0.39502,0.00017,31.17991]
[1779437069055,27.19,77376.5825,0.0,0.39443,0.00017,31.16588]
[1779437074090,27.19,77371.7525,0.0,0.39355,0.00017,31.14221]
[1779437079128,27.19,77369.42,0.0,0.39315,0.00017,31.13234]
[1779437084163,27.19,77367.8475,0.0,0.39288,0.00017,31.12584]
[1779437089197,27.19,77364.59,0.0,0.39233,0.00017,31.11252]
[1779437094233,27.2,77360.61,0.0,0.39168,0.00017,31.09632]
[1779437099238,27.21,77359.4475,0.0,0.39151,0.00017,31.09205]
[1779437104243,27.22,77355.455,0.0,0.39086,0.00017,31.07595]
[1779437109248,27.23,77349.08,0.0,0.3898,0.00017,31.04944]
[1779437114253,27.25,77342.1425,0.0,0.38868,0.00017,31.02119]
[1779437119258,27.27,77342.325,0.0,0.38879,0.00017,31.02391]
[1779437124263,27.29,77340.1525,0.0,0.38849,0.00017,31.01613]
[1779437129268,27.31,77337.27,0.0,0.38807,0.00017,31.00527]
[1779437134273,27.32,77335.815,0.0,0.38788,0.00017,30.99756]
[1779437137276,27.33,77327.37,0.0,0.38647,0.00017,30.9615]
[1779437142573,27.36,77327.7475,0.0,0.38664,0.00017,30.96574]
[1779437147608,27.37,77327.2,0.0,0.38662,0.00017,30.96501]
[1779437152643,27.39,77328.4575,0.0,0.3869,0.00017,30.97195]
[1779437157681,27.4,77326.4275,0.0,0.3866,0.00017,30.96417]
[1779437162715,27.41,77323.9375,0.0,0.38623,0.00017,30.95453]
[1779437167751,27.43,77322.1725,0.0,0.38598,0.00017,30.94802]
[1779437172787,27.44,77321.5075,0.0,0.38591,0.00017,30.94617]
[1779437177822,27.45,77318.585,0.0,0.38546,0.00017,30.93441]
[1779437182857,27.46,77321.585,0.0,0.38601,0.00017,30.94853]
[1779437187894,27.46,77322.5175,0.0,0.38619,0.00017,30.95316]
[1779437192929,27.47,77318.2425,0.0,0.38548,0.00017,30.93206]
[1779437196958,27.48,77309.07,0.0,0.38395,0.00017,30.89213]
[1779437201993,27.49,77308.735,0.0,0.38396,0.00017,30.89223]
[1779437207345,27.51,77306.195,0.0,0.38359,0.00017,30.8823]
[1779437209327,27.51,77306.195,0.0,0.38359,0.00017,30.8823]
[1779437209347,27.51,77306.2025,0.0,0.38361,0.00017,30.88288]
[1779437215052,27.61,77300.0975,0.0,0.38301,0.00017,30.86598]
[1779437215055,27.61,77300.0975,0.0,0.38301,0.00017,30.86598]
[1779437215154,27.63,77300.0975,0.0,0.38309,0.00017,30.86799]
[1779437221126,27.63,77297.745,0.0,0.38269,0.00017,30.85722]
[1779437226162,27.63,77298.4775,0.0,0.38281,0.00017,30.8604]
[1779437231197,27.63,77297.4375,0.0,0.38263,0.00017,30.85566]
[1779437236374,27.63,77296.5075,0.0,0.38247,0.00017,30.85147]
[1779437242274,27.63,77296.1175,0.0,0.3824,0.00017,30.84975]
[1779437247309,27.63,77298.89,0.0,0.38288,0.00017,30.86223]
[1779437252344,27.62,77298.7025,0.0,0.38282,0.00017,30.8582]
[1779437257379,27.62,77299.655,0.0,0.38297,0.00017,30.86222]
[1779437262401,27.62,77297.71,0.0,0.38263,0.00017,30.85323]
[1779437267406,27.62,77296.7375,0.0,0.38247,0.00017,30.84885]
[1779437272411,27.62,77295.2825,0.0,0.38223,0.00017,30.84244]
[1779437277416,27.62,77295.69,0.0,0.3823,0.00017,30.84448]
[1779437282421,27.62,77296.05,0.0,0.38237,0.00017,30.84617]
[1779437287426,27.62,77296.2675,0.0,0.38241,0.00017,30.84719]
[1779437292431,27.63,77295.8125,0.0,0.38233,0.00017,30.84516]
[1779437297436,27.63,77296.9375,0.0,0.38252,0.00017,30.85026]
[1779437298429,27.63,77296.9375,0.0,0.38252,0.00017,30.85026]
[1779437298437,27.62,77298.9075,0.0,0.38286,0.00017,30.85909]
[1779437301440,27.68,77316.9725,0.0,0.38618,0.00017,30.94513]
[1779437304600,27.73,77320.4675,0.0,0.38699,0.00017,30.96546]
[1779437304717,27.74,77320.4675,0.0,0.38706,0.00017,30.96705]
[1779437309752,27.69,77326.15,0.0,0.38779,0.00017,30.98626]
[1779437315454,27.64,77329.0625,0.0,0.38807,0.00017,30.99126]
[1779437320830,27.59,77331.1475,0.0,0.38822,0.00017,30.9955]
[1779437325864,27.56,77332.76,0.0,0.38834,0.00017,30.999]
[1779437331445,27.53,77333.02,0.0,0.38828,0.00017,30.99772]
[1779437336475,27.5,77332.7225,0.0,0.3881,0.00017,30.99348]
[1779437341977,27.48,77330.035,0.0,0.38755,0.00017,30.97968]
[1779437347012,27.48,77322.015,0.0,0.38614,0.00017,30.94367]
[1779437351040,27.47,77330.1575,0.0,0.38751,0.00017,30.97875]
[1779437356495,27.46,77328.4425,0.0,0.38717,0.00017,30.97026]
[1779437362501,27.45,77328.515,0.0,0.38714,0.00017,30.96963]
[1779437368507,27.45,77319.915,0.0,0.38566,0.00017,30.93148]
[1779437374203,27.45,77320.9075,0.0,0.38584,0.00017,30.93338]
[1779437379237,27.45,77320.2075,0.0,0.38573,0.00017,30.93054]
[1779437384273,27.46,77319.5175,0.0,0.38562,0.00017,30.92776]
[1779437389308,27.46,77320.0875,0.0,0.38573,0.00017,30.93052]
[1779437394343,27.46,77319.75,0.0,0.38568,0.00017,30.92918]
[1779437399377,27.47,77315.6275,0.0,0.38499,0.00017,30.91124]
[1779437404543,27.47,77315.4225,0.0,0.38498,0.00017,30.91102]
[1779437410455,27.48,77316.185,0.0,0.38513,0.00017,30.91478]
[1779437415554,27.48,77318.0125,0.0,0.38545,0.00017,30.92311]
[1779437421561,27.48,77320.5425,0.0,0.38588,0.00017,30.93417]
[1779437426566,27.47,77320.54,0.0,0.38586,0.00017,30.93388]
[1779437432572,27.47,77318.9125,0.0,0.38557,0.00017,30.9236]
[1779437437577,27.47,77324.16,0.0,0.38646,0.00017,30.94666]
[1779437440580,27.46,77341.47,0.0,0.38941,0.00017,31.02137]
[1779437442582,27.45,77350.5225,0.0,0.39091,0.00017,31.05893]
[1779437447587,27.41,77352.515,0.0,0.39112,0.00017,31.06441]
[1779437451591,27.39,77361.08,0.0,0.39248,0.00017,31.0982]
[1779437456596,27.35,77364.5525,0.0,0.39294,0.00017,31.1096]
[1779437461601,27.32,77367.3825,0.0,0.3933,0.00017,31.11858]
[1779437466606,27.29,77366.8175,0.0,0.39308,0.00017,31.11371]
[1779437470610,27.28,77358.2825,0.0,0.39155,0.00017,31.07628]
[1779437475915,27.26,77363.85,0.0,0.39244,0.00017,31.09843]
[1779437480950,27.25,77363.7225,0.0,0.39237,0.00017,31.09669]
[1779437485985,27.24,77364.925,0.0,0.39253,0.00017,31.10068]
[1779437491022,27.22,77369.24,0.0,0.39321,0.00017,31.11478]
[1779437496057,27.21,77370.375,0.0,0.39336,0.00017,31.11846]
[1779437501094,27.2,77375.7275,0.0,0.39423,0.00017,31.13953]
[1779437503107,27.19,77383.82,0.0,0.39561,0.00018,31.17251]
[1779437508143,27.17,77372.815,0.0,0.39362,0.00017,31.12519]
[1779437511164,27.18,77364.6475,0.0,0.39221,0.00017,31.0908]
[1779437513178,27.18,77354.795,0.0,0.39051,0.00017,31.049]
[1779437518662,27.2,77353.3025,0.0,0.39031,0.00017,31.04387]
[1779437523667,27.21,77352.4525,0.0,0.39022,0.00017,31.0414]
[1779437527276,27.21,77361.4975,0.0,0.3918,0.00017,31.08058]
[1779437532311,27.21,77362.97,0.0,0.39205,0.00017,31.08673]
[1779437537350,27.21,77355.72,0.0,0.3908,0.00017,31.05592]
[1779437542385,27.22,77355.435,0.0,0.39078,0.00017,31.05531]
[1779437547420,27.23,77352.87,0.0,0.39037,0.00017,31.04498]
[1779437552696,27.23,77351.7875,0.0,0.3902,0.00017,31.03811]
[1779437558497,27.24,77351.6125,0.0,0.39021,0.00017,31.03814]
[1779437563532,27.25,77348.785,0.0,0.38975,0.00017,31.02678]
[1779437568712,27.27,77341.3725,0.0,0.38853,0.00017,30.99587]
[1779437574609,27.28,77341.3575,0.0,0.38858,0.00017,30.99711]
[1779437580724,27.29,77340.86,0.0,0.38854,0.00017,30.99593]
[1779437585729,27.3,77340.8125,0.0,0.38856,0.00017,30.99637]
[1779437591735,27.3,77341.025,0.0,0.38862,0.00017,30.99786]
[1779437596740,27.3,77340.9575,0.0,0.38862,0.00017,30.99791]
[1779437601744,27.31,77340.8425,0.0,0.38861,0.00017,30.99765]
[1779437606749,27.31,77340.8175,0.0,0.38861,0.00017,30.99756]
[1779437611754,27.31,77341.31,0.0,0.38868,0.00017,30.99671]
[1779437616759,27.31,77341.365,0.0,0.38869,0.00017,30.99686]
[1779437621764,27.3,77341.14,0.0,0.38864,0.00017,30.99576]
[1779437626769,27.3,77340.9725,0.0,0.38861,0.00017,30.99485]
[1779437631775,27.3,77340.305,0.0,0.38848,0.00017,30.99178]
[1779437636780,27.3,77340.355,0.0,0.38849,0.00017,30.99189]
[1779437641785,27.3,77340.1775,0.0,0.38845,0.00017,30.99099]
[1779437647791,27.3,77340.095,0.0,0.38843,0.00017,30.99052]
[1779437652796,27.3,77340.0875,0.0,0.38843,0.00017,30.99038]
[1779437657801,27.3,77338.9825,0.0,0.38824,0.00017,30.98555]
[1779437663807,27.3,77338.395,0.0,0.38813,0.00017,30.983]
[1779437668812,27.3,77338.4175,0.0,0.38814,0.00017,30.98313]
[1779437674818,27.3,77338.1425,0.0,0.38808,0.00017,30.97903]
[1779437680824,27.3,77338.84,0.0,0.38821,0.00017,30.9821]
[1779437685838,27.3,77338.8525,0.0,0.3882,0.00017,30.98207]
[1779437690843,27.3,77339.3275,0.0,0.38828,0.00017,30.98407]
[1779437694450,27.3,77329.465,0.0,0.38659,0.00017,30.941]
[1779437699485,27.31,77330.8475,0.0,0.38686,0.00017,30.9479]
[1779437704520,27.31,77333.9725,0.0,0.38742,0.00017,30.96197]
[1779437709555,27.31,77340.075,0.0,0.38846,0.00017,30.98841]
[1779437714590,27.3,77343.39,0.0,0.389,0.00017,31.00203]
[1779437718618,27.28,77353.3525,0.0,0.39066,0.00017,31.04376]
[1779437719534,27.28,77353.3525,0.0,0.39066,0.00017,31.04376]
[1779437719626,27.28,77353.3525,0.0,0.39064,0.00017,31.04327]
[1779437721643,27.32,77371.985,0.0,0.39406,0.00017,31.12627]
[1779437726678,27.42,77387.8125,0.0,0.39721,0.00017,31.20005]
[1779437731713,27.5,77398.6475,0.0,0.39943,0.00017,31.24796]
[1779437734152,27.53,77399.77,0.0,0.39975,0.00017,31.25504]
[1779437734319,27.53,77399.77,0.0,0.39975,0.00017,31.25504]
[1779437734733,27.55,77399.77,0.0,0.39981,0.00017,31.2563]
[1779437735872,27.55,77399.77,0.0,0.39981,0.00017,31.2563]
[1779437735889,27.55,77401.9825,0.0,0.40019,0.00017,31.26492]
[1779437738762,27.59,77416.03,0.0,0.4028,0.00017,31.32326]
[1779437741902,27.63,77422.3825,0.0,0.40405,0.00017,31.35075]
[1779437742005,27.63,77422.3825,0.0,0.40405,0.00017,31.35075]
[1779437742790,27.65,77422.3825,0.0,0.40411,0.00017,31.35174]
[1779437743797,27.64,77414.1075,0.0,0.40264,0.00017,31.3194]
[1779437746901,27.62,77405.6775,0.0,0.40111,0.00017,31.28521]
[1779437752086,27.59,77403.2275,0.0,0.40059,0.00017,31.27366]
[1779437752860,27.59,77403.2275,0.0,0.40056,0.00017,31.27298]
[1779437754874,27.61,77428.6925,0.0,0.40508,0.00017,31.37328]
[1779437757400,27.64,77433.7725,0.0,0.40606,0.00017,31.3943]
[1779437757895,27.65,77433.7725,0.0,0.4061,0.00017,31.39522]
[1779437762917,27.59,77436.56,0.0,0.40633,0.00017,31.40077]
[1779437767922,27.53,77438.9575,0.0,0.40653,0.00017,31.40555]
[1779437772927,27.48,77436.58,0.0,0.40594,0.00017,31.39326]
[1779437777932,27.44,77443.7575,0.0,0.40703,0.00017,31.41694]
[1779437782937,27.39,77449.6975,0.0,0.40791,0.00018,31.43612]
[1779437787942,27.36,77450.9125,0.0,0.40799,0.00018,31.43803]
[1779437791948,27.33,77460.7675,0.0,0.40959,0.00018,31.46928]
[1779437796953,27.29,77460.47,0.0,0.4094,0.00018,31.46555]
[1779437801958,27.26,77458.0025,0.0,0.40886,0.00018,31.45449]
[1779437807964,27.24,77446.6825,0.0,0.40679,0.00018,31.41091]
[1779437810265,27.24,77435.4625,0.0,0.40483,0.00018,31.36854]
[1779437815301,27.25,77431.175,0.0,0.40412,0.00018,31.3529]
[1779437820978,27.26,77429.1225,0.0,0.4038,0.00018,31.34576]
[1779437826384,27.27,77427.95,0.0,0.40364,0.00018,31.3421]
[1779437831419,27.28,77429.955,0.0,0.40402,0.00018,31.35042]
[1779437836455,27.29,77431.685,0.0,0.40434,0.00018,31.35737]
[1779437841490,27.29,77430.9025,0.0,0.40421,0.00018,31.35455]
[1779437846526,27.29,77429.8875,0.0,0.40404,0.00018,31.35082]
[1779437851561,27.29,77429.965,0.0,0.40406,0.00018,31.34839]
[1779437856596,27.3,77429.2375,0.0,0.40394,0.00018,31.34579]
[1779437861631,27.3,77430.3075,0.0,0.40413,0.00018,31.35003]
[1779437866666,27.3,77430.525,0.0,0.40417,0.00018,31.35084]
[1779437868680,27.29,77440.15,0.0,0.40584,0.00018,31.38726]
[1779437873715,27.28,77440.5425,0.0,0.40587,0.00018,31.38803]
[1779437877479,27.28,77440.63,0.0,0.40587,0.00018,31.38798]
[1779437877581,27.28,77440.63,0.0,0.40587,0.00018,31.38798]
[1779437883785,27.26,77447.66,0.0,0.40704,0.00018,31.41335]
[1779437888821,27.25,77447.535,0.0,0.40697,0.00018,31.41199]
[1779437895870,27.24,77447.31,0.0,0.40689,0.00018,31.41023]
[1779437900905,27.23,77446.1675,0.0,0.40666,0.00018,31.40551]
[1779437906081,27.22,77451.6575,0.0,0.40759,0.00018,31.42537]
[1779437911982,27.21,77444.2025,0.0,0.40625,0.00018,31.39404]
[1779437917018,27.21,77445.7725,0.0,0.40652,0.00018,31.39989]
[1779437922054,27.21,77448.95,0.0,0.40707,0.00018,31.41161]
[1779437927089,27.2,77454.77,0.0,0.40806,0.00018,31.43284]
[1779437932107,27.19,77458.2375,0.0,0.40863,0.00018,31.44488]
[1779437937112,27.18,77458.03,0.0,0.40856,0.00018,31.44337]
[1779437942117,27.17,77459.0175,0.0,0.4087,0.00018,31.44639]
[1779437945120,27.17,77443.3525,0.0,0.40593,0.00018,31.3876]
[1779437950125,27.18,77446.975,0.0,0.40661,0.00018,31.402]
[1779437955130,27.18,77447.045,0.0,0.40663,0.00018,31.4025]
[1779437960135,27.19,77445.3625,0.0,0.40635,0.00018,31.39652]
[1779437965140,27.19,77449.61,0.0,0.40711,0.00018,31.41265]
[1779437970145,27.19,77450.67,0.0,0.40729,0.00018,31.41651]
[1779437975433,27.18,77453.73,0.0,0.4078,0.00018,31.42473]
[1779437980467,27.18,77453.415,0.0,0.40773,0.00018,31.4232]
[1779437983489,27.17,77463.4825,0.0,0.40947,0.00018,31.45995]
[1779437988524,27.16,77456.3325,0.0,0.40818,0.00018,31.43292]
[1779437993559,27.16,77455.8875,0.0,0.40809,0.00018,31.43109]
[1779437996580,27.16,77446.355,0.0,0.40643,0.00018,31.3956]
[1779438001615,27.17,77444.6125,0.0,0.40615,0.00018,31.38962]
[1779438006658,27.18,77447.6325,0.0,0.4067,0.00018,31.40128]
[1779438011693,27.18,77447.0975,0.0,0.40661,0.00018,31.39946]
[1779438014441,27.18,77446.6925,0.0,0.40655,0.00018,31.39802]
[1779438014443,27.18,77446.6925,0.1,0.40655,0.00018,31.39802]
[1779438014443,27.18,77446.6925,0.9,0.40655,0.00018,31.39802]
[1779438014460,27.18,77446.6925,0.9,0.40655,0.00018,31.39802]
[1779438019749,27.17,77455.9825,0.9,0.40816,0.00018,31.43241]
[1779438024784,27.16,77460.395,0.9,0.4089,0.00018,31.44796]
[1779438029822,27.15,77463.915,0.9,0.40946,0.00018,31.4599]
[1779438033212,27.13,77476.2575,0.9,0.41158,0.00018,31.50095]
[1779438039218,27.1,77469.0725,0.9,0.41021,0.00018,31.47308]
[1779438044223,27.09,77468.7825,0.9,0.41012,0.00018,31.47124]
[1779438049961,27.08,77463.275,0.9,0.40911,0.00018,31.45043]
[1779438054996,27.08,77464.34,0.9,0.40929,0.00018,31.45415]
[1779438060035,27.08,77462.02,0.9,0.40888,0.00018,31.44551]
[1779438065088,27.08,77457.895,0.9,0.40816,0.00018,31.43034]
[1779438067102,27.09,77440.8475,0.9,0.40518,0.00018,31.36654]
[1779438070122,27.12,77431.195,0.9,0.40356,0.00018,31.33089]
[1779438071130,27.13,77421.8975,0.9,0.40196,0.00018,31.29522]
[1779438076165,27.17,77416.0275,0.9,0.40109,0.00018,31.27546]
[1779438081051,27.19,77415.6475,0.9,0.40112,0.00018,31.27578]
[1779438081083,27.19,77415.6475,0.9,0.40112,0.00018,31.27578]
[1779438081258,27.2,77415.6475,0.9,0.40117,0.00018,31.27686]
[1779438087242,27.17,77413.805,0.9,0.40073,0.00018,31.26709]
[1779438090426,27.16,77413.7425,0.9,0.40067,0.00018,31.26592]
[1779438091270,27.16,77413.7425,0.9,0.40065,0.00018,31.26283]
[1779438096277,27.21,77406.125,0.9,0.3995,0.00018,31.23618]
[1779438101282,27.25,77406.0075,0.9,0.39963,0.00018,31.23889]
[1779438106287,27.28,77406.825,0.9,0.3999,0.00018,31.24466]
[1779438111292,27.3,77408.09,0.9,0.40022,0.00017,31.2517]
[1779438116297,27.32,77407.26,0.9,0.40015,0.00017,31.25001]
[1779438120256,27.33,77407.2375,0.9,0.40018,0.00017,31.25048]
[1779438120303,27.33,77407.32,0.9,0.40022,0.00017,31.25132]
[1779438125307,27.3,77402.4975,0.9,0.39922,0.00017,31.22891]
[1779438130312,27.26,77404.3075,0.9,0.39941,0.00018,31.23358]
[1779438135317,27.23,77412.03,0.9,0.40064,0.00018,31.2618]
[1779438140615,27.2,77413.2425,0.9,0.4007,0.00018,31.26368]
[1779438145650,27.17,77409.505,0.9,0.39996,0.00018,31.24695]
[1779438151335,27.16,77409.5475,0.9,0.39989,0.00018,31.24275]
[1779438156727,27.14,77407.6,0.9,0.39949,0.00018,31.23373]
[1779438161762,27.13,77409.38,0.9,0.39975,0.00018,31.23993]
[1779438166798,27.12,77409.47,0.9,0.39973,0.00018,31.23949]
[1779438172356,27.11,77408.6825,0.9,0.39956,0.00018,31.23575]
[1779438172605,27.11,77408.6825,0.9,0.39956,0.00018,31.23575]
[1779438172840,27.11,77408.6825,0.9,0.39956,0.00018,31.23564]
[1779438174126,27.11,77408.6825,0.9,0.39956,0.00018,31.23564]
[1779438174227,27.12,77408.6825,0.9,0.3996,0.00018,31.23652]
[1779438176030,27.12,77409.82,0.9,0.39979,0.00018,31.24088]
[1779438176131,27.12,77409.82,0.9,0.39978,0.00018,31.24066]
[1779438178882,27.14,77417.8725,0.9,0.40129,0.00018,31.27479]
[1779438183917,27.17,77420.2375,0.9,0.40183,0.00018,31.28664]
[1779438188952,27.2,77418.3,0.9,0.4016,0.00018,31.28121]
[1779438193989,27.22,77417.795,0.9,0.40161,0.00018,31.28111]
[1779438199024,27.24,77417.3275,0.9,0.4016,0.00018,31.28084]
[1779438204059,27.26,77416.19,0.9,0.40147,0.00018,31.27772]
[1779438209094,27.28,77414.3725,0.9,0.40122,0.00018,31.2718]
[1779438214129,27.29,77413.1975,0.9,0.40106,0.00018,31.26541]
[1779438219402,27.3,77415.465,0.9,0.40149,0.00018,31.27511]
[1779438225208,27.31,77415.42,0.9,0.40152,0.00018,31.27563]
[1779438230242,27.32,77415.2,0.9,0.40151,0.00018,31.27527]
[1779438235278,27.32,77415.315,0.9,0.40155,0.00018,31.27611]
[1779438240313,27.33,77415.39,0.9,0.40157,0.00018,31.27671]
[1779438244341,27.32,77423.81,0.9,0.40304,0.00018,31.30943]
[1779438249376,27.32,77420.5025,0.9,0.40245,0.00018,31.29635]
[1779438254411,27.32,77419.9925,0.9,0.40235,0.00018,31.29425]
[1779438255717,27.32,77419.7475,0.9,0.40231,0.00018,31.29328]
[1779438256425,27.32,77419.7475,0.9,0.40231,0.00018,31.29326]
[1779438259442,27.37,77429.145,0.9,0.40414,0.00017,31.33328]
[1779438261083,27.38,77429.5625,0.9,0.40427,0.00017,31.33602]
[1779438261189,27.38,77429.5625,0.9,0.40427,0.00017,31.33602]
[1779438261290,27.4,77429.5625,0.9,0.40433,0.00017,31.33713]
[1779438266449,27.36,77436.275,0.9,0.40538,0.00018,31.3603]
[1779438271454,27.34,77428.7875,0.9,0.40397,0.00018,31.32711]
[1779438276459,27.33,77426.6675,0.9,0.40355,0.00018,31.31788]
[1779438279343,27.32,77426.185,0.9,0.40344,0.00018,31.3157]
[1779438279450,27.32,77426.185,0.9,0.40344,0.00018,31.3157]
[1779438279462,27.32,77426.2,0.9,0.40344,0.00018,31.31561]
[1779438284467,27.26,77426.2875,0.9,0.4032,0.00018,31.31096]
[1779438289473,27.2,77425.7425,0.9,0.4029,0.00018,31.30462]
[1779438293410,27.17,77427.455,0.9,0.40309,0.00018,31.30916]
[1779438293477,27.16,77427.2825,0.9,0.40302,0.00018,31.30781]
[1779438298482,27.18,77426.68,0.9,0.40299,0.00018,31.30692]
[1779438303778,27.2,77426.49,0.9,0.40302,0.00018,31.30749]
[1779438308813,27.21,77424.24,0.9,0.40268,0.00018,31.29981]
[1779438314498,27.23,77424.435,0.9,0.40276,0.00018,31.3015]
[1779438320504,27.24,77425.925,0.9,0.40307,0.00018,31.30813]
[1779438326510,27.24,77426.005,0.9,0.40311,0.00018,31.30897]
[1779438331975,27.25,77427.5875,0.9,0.40339,0.00018,31.31252]
[1779438337010,27.25,77428.1375,0.9,0.4035,0.00018,31.31479]
[1779438342526,27.25,77432.1875,0.9,0.4042,0.00018,31.33037]
[1779438348087,27.24,77432.8125,0.9,0.4043,0.00018,31.33244]
[1779438353124,27.24,77433.1875,0.9,0.40435,0.00018,31.33364]
[1779438358159,27.24,77431.4225,0.9,0.40403,0.00018,31.3267]
[1779438363194,27.24,77429.2025,0.9,0.40365,0.00018,31.3182]
[1779438368229,27.24,77423.6675,0.9,0.40269,0.00018,31.29698]
[1779438373264,27.25,77424.055,0.9,0.40278,0.00018,31.29894]
[1779438378561,27.25,77424.82,0.9,0.40293,0.00018,31.30221]
[1779438384341,27.26,77425.8925,0.9,0.40313,0.00018,31.30659]
[1779438389376,27.26,77426.91,0.9,0.40331,0.00018,31.31053]
[1779438394411,27.26,77429.1875,0.9,0.40369,0.00018,31.31632]
[1779438399445,27.25,77429.8475,0.9,0.4038,0.00018,31.31863]
[1779438404481,27.25,77430.1575,0.9,0.40384,0.00018,31.3196]
[1779438409515,27.25,77429.975,0.9,0.4038,0.00018,31.31872]
[1779438414551,27.24,77430.6925,0.9,0.40391,0.00018,31.32129]
[1779438419585,27.24,77431.02,0.9,0.40396,0.00018,31.32232]
[1779438424607,27.24,77430.085,0.9,0.40379,0.00018,31.31853]
[1779438429612,27.24,77429.935,0.9,0.40375,0.00018,31.31786]
[1779438434617,27.24,77429.4025,0.9,0.40366,0.00018,31.31573]
[1779438439622,27.24,77422.9975,0.9,0.40254,0.00018,31.29103]
[1779438444627,27.25,77421.6375,0.9,0.40233,0.00018,31.28627]
[1779438449632,27.25,77417.51,0.9,0.40164,0.00018,31.27068]
[1779438454637,27.27,77414.77,0.9,0.40119,0.00018,31.2579]
[1779438456639,27.27,77404.78,0.9,0.39948,0.00018,31.21878]
[1779438462645,27.3,77405.1425,0.9,0.39964,0.00018,31.22223]
[1779438463827,27.3,77405.21,0.9,0.39966,0.00018,31.22278]
[1779438464647,27.31,77405.1425,0.9,0.39966,0.00017,31.22277]
[1779438469936,27.26,77405.1875,0.9,0.39947,0.00018,31.21885]
[1779438471639,27.26,77405.1875,1.0,0.39947,0.00018,31.21885]
[1779438471640,27.26,77405.1875,1.3,0.39947,0.00018,31.21885]
[1779438476985,27.21,77404.965,1.3,0.39925,0.00018,31.21431]
[1779438482665,27.19,77405.9375,1.3,0.39932,0.00018,31.21613]
[1779438482890,27.19,77405.9375,1.3,0.39932,0.00018,31.21613]
[1779438482897,27.19,77405.9375,1.3,0.39932,0.00018,31.21613]
[1779438483027,27.18,77405.9375,1.3,0.39931,0.00018,31.21575]
[1779438483708,27.18,77405.9375,1.3,0.39931,0.00018,31.21575]
[1779438484061,27.18,77405.9375,1.3,0.39931,0.00018,31.21575]
[1779438485268,27.16,77405.9375,1.3,0.39921,0.00018,31.21387]
[1779438485370,27.15,77405.9375,1.3,0.39917,0.00018,31.21296]
[1779438486047,27.17,77385.6525,1.3,0.39568,0.00018,31.13147]
[1779438487055,27.18,77377.4375,1.3,0.39432,0.00018,31.0988]
[1779438489270,27.2,77378.9525,1.3,0.39466,0.00018,31.10675]
[1779438489564,27.2,77378.9525,1.3,0.39466,0.00018,31.10675]
[1779438489580,27.22,77378.9525,1.3,0.39473,0.00018,31.10832]
[1779438489773,27.22,77378.9525,1.3,0.39473,0.00018,31.10832]
[1779438490076,27.21,77378.9525,1.3,0.39467,0.00018,31.10702]
[1779438491113,27.21,77378.9525,1.3,0.39467,0.00018,31.10702]
[1779438491220,27.21,77378.9525,1.3,0.39467,0.00018,31.10702]
[1779438491322,27.19,77378.9525,1.3,0.39461,0.00018,31.10573]
[1779438492090,27.17,77391.5375,1.3,0.39673,0.00018,31.15618]
[1779438496017,27.11,77393.0125,1.3,0.39676,0.00018,31.15727]
[1779438502684,27.04,77392.8,1.3,0.39642,0.00018,31.15005]
[1779438508690,27.0,77394.8975,1.3,0.3966,0.00018,31.15477]
[1779438514244,26.96,77396.1025,1.3,0.39665,0.00018,31.15362]
[1779438519279,26.94,77394.0575,1.3,0.39619,0.00018,31.14302]
[1779438524314,26.92,77395.5975,1.3,0.39638,0.00018,31.14771]
[1779438529349,26.9,77393.6425,1.3,0.39597,0.00018,31.13821]
[1779438535717,26.89,77392.8375,1.3,0.39578,0.00018,31.13375]
[1779438541433,26.88,77394.0175,1.3,0.39594,0.00018,31.13773]
[1779438546468,26.86,77400.27,1.3,0.397,0.00018,31.16254]
[1779438549545,26.86,77399.6925,1.3,0.39687,0.00018,31.15971]
[1779438549623,26.86,77399.6925,1.3,0.39687,0.00018,31.15971]
[1779438549644,26.86,77399.6925,1.3,0.39686,0.00018,31.15948]
[1779438553517,26.89,77408.8575,1.3,0.39862,0.00018,31.20003]
[1779438556243,26.9,77408.5575,1.3,0.39862,0.00018,31.19994]
[1779438556538,26.91,77408.5575,1.3,0.39865,0.00018,31.20047]
[1779438561573,26.99,77408.005,1.3,0.3989,0.00018,31.20541]
[1779438566608,27.06,77407.935,1.3,0.39917,0.00018,31.21101]
[1779438568008,27.08,77407.9425,1.3,0.39922,0.00018,31.21208]
[1779438568110,27.09,77407.9425,1.3,0.39927,0.00018,31.2131]
[1779438573657,27.08,77409.9525,1.3,0.3996,0.00018,31.21798]
[1779438575636,27.08,77408.8875,1.3,0.39941,0.00018,31.21361]
[1779438575737,27.08,77408.8875,1.3,0.3994,0.00018,31.21353]
[1779438581723,27.14,77413.065,1.3,0.40038,0.00018,31.23517]
[1779438586675,27.16,77413.11,1.3,0.40048,0.00018,31.23725]
[1779438586687,27.16,77413.11,1.3,0.40048,0.00018,31.23725]
[1779438591793,27.21,77412.8325,1.3,0.40061,0.00018,31.23978]
[1779438596808,27.23,77413.985,1.3,0.40091,0.00018,31.24628]
[1779438598706,27.24,77413.87,1.3,0.4009,0.00018,31.24616]
[1779438598708,27.24,77413.87,2.2,0.4009,0.00018,31.24616]
[1779438599120,27.24,77413.87,2.2,0.40092,0.00018,31.24648]
[1779438599211,27.24,77413.87,2.2,0.40092,0.00018,31.24648]
[1779438599305,27.24,77413.87,2.2,0.40093,0.00018,31.24677]
[1779438600812,27.23,77422.835,2.2,0.40246,0.00018,31.28123]
[1779438605816,27.18,77430.1525,2.2,0.40354,0.00018,31.30544]
[1779438610821,27.13,77429.455,2.2,0.40324,0.00018,31.29924]
[1779438615826,27.1,77428.3,2.2,0.40289,0.00018,31.2919]
[1779438620831,27.07,77429.4625,2.2,0.40298,0.00018,31.29419]
[1779438625836,27.04,77428.5925,2.2,0.40273,0.00018,31.28882]
[1779438630841,27.02,77429.4225,2.2,0.4028,0.00018,31.2905]
[1779438635854,27.01,77428.23,2.2,0.40251,0.00018,31.28164]
[1779438641148,26.99,77427.4875,2.2,0.40232,0.00018,31.27755]
[1779438646865,26.98,77426.4525,2.2,0.40211,0.00018,31.27277]
[1779438651870,26.98,77426.065,2.2,0.40201,0.00018,31.27069]
[1779438657260,26.97,77421.5325,2.2,0.4012,0.00018,31.25247]
[1779438662295,26.97,77421.8475,2.2,0.40125,0.00018,31.25372]
[1779438667330,26.97,77422.2425,2.2,0.40132,0.00018,31.25525]
[1779438672365,26.97,77420.4975,2.2,0.40101,0.00018,31.24837]
[1779438677400,26.98,77420.055,2.2,0.40094,0.00018,31.24676]
[1779438681882,26.98,77419.635,2.2,0.40087,0.00018,31.24519]
[1779438682129,26.98,77419.94,2.2,0.40093,0.00018,31.24644]
[1779438682444,26.98,77419.94,2.2,0.40093,0.00018,31.24644]
[1779438682447,26.98,77419.94,2.2,0.40093,0.00018,31.24647]
[1779438683555,26.98,77419.94,2.2,0.40093,0.00018,31.24647]
[1779438683656,26.99,77419.94,2.2,0.40096,0.00018,31.24706]
[1779438685457,27.03,77403.655,2.2,0.39825,0.00018,31.18482]
[1779438687825,27.05,77402.72,2.2,0.39817,0.00018,31.18278]
[1779438687905,27.07,77398.8275,2.2,0.39757,0.00018,31.1686]
[1779438688245,27.07,77398.8275,2.2,0.39757,0.00018,31.1686]
[1779438688346,27.08,77398.8275,2.2,0.39763,0.00018,31.16982]
[1779438693911,27.09,77399.0775,2.2,0.39769,0.00018,31.16846]
[1779438698951,27.09,77399.915,2.2,0.39786,0.00018,31.1723]
[1779438698998,27.09,77399.915,2.2,0.39786,0.00018,31.1723]
[1779438700672,27.09,77399.655,2.2,0.39778,0.00018,31.17073]
[1779438700773,27.08,77399.655,2.2,0.39776,0.00018,31.17024]
[1779438704593,27.03,77411.4875,2.2,0.39965,0.00018,31.21427]
[1779438709629,26.98,77409.4925,2.2,0.39909,0.00018,31.20174]
[1779438714666,26.94,77410.8725,2.2,0.39915,0.00018,31.20357]
[1779438717688,26.91,77419.475,2.2,0.40056,0.00018,31.23602]
[1779438722722,26.87,77419.7825,2.2,0.40045,0.00018,31.23391]
[1779438726751,26.85,77411.5075,2.2,0.39889,0.00018,31.19859]
[1779438731786,26.82,77413.065,2.2,0.39908,0.00018,31.20304]
[1779438736820,26.8,77414.52,2.2,0.39926,0.00018,31.20729]
[1779438741856,26.79,77417.5575,2.2,0.39972,0.00018,31.21809]
[1779438746891,26.76,77421.955,2.2,0.40042,0.00018,31.23421]
[1779438751926,26.75,77422.4375,2.2,0.40042,0.00018,31.23169]
[1779438756961,26.73,77420.025,2.2,0.39994,0.00018,31.22085]
[1779438759978,26.73,77409.945,2.2,0.39813,0.00018,31.17938]
[1779438764982,26.74,77408.4875,2.2,0.39789,0.00018,31.17369]
[1779438769987,26.73,77414.87,2.2,0.39902,0.00018,31.19992]
[1779438774992,26.73,77415.605,2.2,0.39914,0.00018,31.20258]
[1779438779997,26.73,77415.655,2.2,0.39913,0.00018,31.20246]
[1779438785002,26.73,77412.565,2.2,0.39857,0.00018,31.18967]
[1779438790007,26.73,77410.615,2.2,0.39823,0.00018,31.18181]
[1779438795011,26.73,77409.7525,2.2,0.39809,0.00018,31.1785]
[1779438800016,26.73,77409.1175,2.2,0.39799,0.00018,31.17617]
[1779438805310,26.74,77408.24,2.2,0.39785,0.00018,31.17291]
[1779438806828,26.74,77408.24,2.2,0.39785,0.00018,31.17291]
[1779438806909,26.74,77408.24,2.2,0.39786,0.00018,31.17293]
[1779438812238,26.65,77410.72,2.2,0.39792,0.00018,31.17265]
[1779438812248,26.65,77410.72,2.2,0.39792,0.00018,31.17265]
[1779438812564,26.65,77410.72,2.2,0.39792,0.00018,31.17265]
[1779438812643,26.63,77410.72,2.2,0.39786,0.00018,31.17131]
[1779438818051,26.65,77415.54,2.2,0.39879,0.00018,31.19257]
[1779438818290,26.65,77415.54,2.2,0.39879,0.00018,31.19257]
[1779438818401,26.63,77415.54,2.2,0.39872,0.00018,31.19116]
[1779438819531,26.63,77415.54,2.2,0.39872,0.00018,31.19116]
[1779438819604,26.63,77415.54,2.2,0.39872,0.00018,31.19116]
[1779438819827,26.63,77415.54,2.2,0.39872,0.00018,31.19116]
[1779438825450,26.54,77412.1625,2.2,0.39771,0.00018,31.16876]
[1779438830485,26.48,77409.9725,2.2,0.3971,0.00018,31.15506]
[1779438834977,26.46,77411.3425,2.2,0.39723,0.00018,31.15841]
[1779438834989,26.45,77411.3425,2.2,0.3972,0.00018,31.15769]
[1779438835311,26.45,77411.3425,2.2,0.3972,0.00018,31.15769]
[1779438835717,26.45,77411.3425,2.2,0.3972,0.00018,31.15769]
[1779438835787,26.43,77411.3425,2.2,0.39711,0.00018,31.15591]
[1779438837534,26.39,77400.46,2.2,0.39497,0.00018,31.10587]
[1779438838541,26.37,77390.845,2.2,0.39315,0.00018,31.06255]
[1779438840632,26.35,77391.28,2.2,0.39315,0.00018,31.06273]
[1779438840731,26.33,77391.28,2.2,0.39308,0.00018,31.06107]
[1779438843028,26.32,77391.28,2.3,0.39303,0.00018,31.05995]
[1779438843041,26.32,77391.28,3.0,0.39303,0.00018,31.05995]
[1779438843059,26.31,77391.42,3.0,0.393,0.00018,31.05948]
[1779438843104,26.31,77391.42,3.0,0.393,0.00018,31.05948]
[1779438844322,26.29,77391.42,3.0,0.39293,0.00018,31.05797]
[1779438846598,26.26,77378.3775,3.0,0.39041,0.00018,30.99676]
[1779438849547,26.24,77379.0875,3.0,0.39045,0.00018,30.99778]
[1779438851071,26.22,77380.165,3.0,0.39055,0.00018,31.00056]
[1779438856668,26.16,77382.095,3.0,0.39066,0.00018,31.00381]
[1779438860448,26.14,77384.5325,3.0,0.391,0.00018,31.0123]
[1779438861801,26.13,77384.5325,3.0,0.39096,0.00018,31.01154]
[1779438862862,26.12,77384.5325,3.0,0.39093,0.00018,31.01079]
[1779438868084,26.08,77386.9575,3.0,0.39119,0.00018,31.0176]
[1779438868718,26.08,77386.9575,3.0,0.39119,0.00018,31.0176]
[1779438873787,26.05,77388.65,3.0,0.39133,0.00018,31.01879]
[1779438877126,26.04,77389.65,3.0,0.39147,0.00018,31.02222]
[1779438878496,26.03,77389.65,3.0,0.39143,0.00018,31.02126]
[1779438879943,26.02,77389.65,3.0,0.39141,0.00018,31.02077]
[1779438880523,26.01,77389.65,3.0,0.39135,0.00018,31.01961]
[1779438881386,26.01,77389.65,3.0,0.39133,0.00018,31.01917]
[1779438881810,26.01,77389.65,3.0,0.39133,0.00018,31.01917]
[1779438883226,25.99,77391.5025,3.0,0.39158,0.00018,31.02529]
[1779438883587,25.99,77391.5025,3.0,0.39158,0.00018,31.02529]
[1779438883609,25.99,77391.5025,3.0,0.39158,0.00018,31.02529]
[1779438887485,25.97,77395.295,3.0,0.39218,0.00018,31.04013]
[1779438888018,25.97,77395.295,3.0,0.39218,0.00018,31.04013]
[1779438890119,25.96,77395.175,3.0,0.39212,0.00018,31.03876]
[1779438890405,25.96,77395.175,3.0,0.39212,0.00018,31.03876]
[1779438891713,25.95,77395.175,3.0,0.39208,0.00018,31.03798]
[1779438892051,25.95,77395.175,3.0,0.39208,0.00018,31.03798]
[1779438892073,25.95,77395.175,3.0,0.39208,0.00018,31.03798]
[1779438892115,25.94,77377.2625,3.0,0.38878,0.00018,30.95654]
[1779438892359,25.94,77377.2625,3.0,0.38878,0.00018,30.95654]
[1779438892610,25.94,77377.2625,3.0,0.38878,0.00018,30.95654]
[1779438892922,25.94,77377.2625,3.0,0.38878,0.00018,30.95654]
[1779438892961,25.93,77377.2625,3.0,0.3887,0.00018,30.95475]
[1779438893368,25.93,77377.2625,3.0,0.3887,0.00018,30.95475]
[1779438894078,25.93,77377.2625,3.0,0.3887,0.00018,30.95475]
[1779438894118,25.92,77325.455,3.0,0.37919,0.00018,30.70762]
[1779438894283,25.92,77325.455,3.0,0.37919,0.00018,30.70762]
[1779438894873,25.92,77325.455,3.0,0.37919,0.00018,30.70762]
[1779438894961,25.92,77325.455,3.0,0.37919,0.00018,30.70762]
[1779438895047,25.91,77325.455,3.0,0.37917,0.00018,30.70717]
[1779438895965,25.91,77297.8275,3.0,0.37414,0.00018,30.56861]
[1779438896994,25.91,77297.8275,3.0,0.37414,0.00018,30.56861]
[1779438901755,25.9,77291.7525,3.0,0.37299,0.00018,30.53617]
[1779438904523,25.9,77285.27,3.0,0.37181,0.00018,30.50266]
[1779438905556,25.9,77285.27,3.0,0.37181,0.00018,30.50278]
[1779438906127,25.9,77285.27,3.0,0.37181,0.00018,30.50278]
[1779438908416,25.91,77276.465,3.0,0.37026,0.00018,30.45819]
[1779438909059,25.91,77276.465,3.0,0.3703,0.00018,30.45914]
[1779438909654,25.91,77276.465,3.0,0.3703,0.00018,30.45914]
[1779438910066,25.91,77276.465,3.0,0.37027,0.00018,30.45832]
[1779438911073,25.89,77253.2025,3.0,0.36598,0.00018,30.33276]
[1779438914099,25.85,77251.7275,3.0,0.36551,0.00018,30.31912]
[1779438914350,25.85,77251.7275,3.0,0.36551,0.00018,30.31912]
[1779438916113,25.84,77215.815,3.0,0.35898,0.00018,30.1195]
[1779438917093,25.84,77215.815,3.0,0.35898,0.00018,30.1195]
[1779438918128,25.83,77204.49,3.0,0.35689,0.00018,30.05371]
[1779438920858,25.81,77212.31,3.0,0.35818,0.00018,30.09484]
[1779438920903,25.81,77212.31,3.0,0.35818,0.00018,30.09484]
[1779438921015,25.81,77212.31,3.0,0.35818,0.00018,30.09484]
[1779438921176,25.8,77212.31,3.0,0.35813,0.00018,30.09346]
[1779438921947,25.8,77212.31,3.0,0.35812,0.00018,30.09302]
[1779438923149,25.8,77188.19,3.0,0.3538,0.00018,29.95509]
[1779438925070,25.81,77188.19,3.0,0.35386,0.00018,29.95687]
[1779438927064,25.82,77188.19,3.0,0.35391,0.00018,29.95834]
[1779438928163,25.83,77177.1575,3.0,0.352,0.00018,29.89603]
[1779438929173,25.83,77197.8025,3.0,0.35567,0.00018,30.01507]
[1779438930791,25.83,77192.4325,3.0,0.35471,0.00018,29.98405]
[1779438931509,25.83,77192.4325,3.0,0.3547,0.00018,29.98395]
[1779438934178,25.81,77214.4625,3.0,0.35855,0.00018,30.10396]
[1779438934583,25.81,77214.4625,3.0,0.35855,0.00018,30.10396]
[1779438938182,25.79,77223.8625,3.0,0.36011,0.00018,30.15274]
[1779438942186,25.77,77214.95,3.0,0.3584,0.00018,30.09954]
[1779438947192,25.75,77209.46,3.0,0.35733,0.00018,30.06606]
[1779438951127,25.75,77209.28,3.0,0.35727,0.00018,30.06418]
[1779438955782,25.74,77214.225,3.0,0.35811,0.00018,30.09085]
[1779438957778,25.73,77216.4,3.0,0.35846,0.00018,30.10186]
[1779438959106,25.73,77216.4,3.0,0.35844,0.00018,30.10129]
[1779438960862,25.72,77219.2775,3.0,0.35891,0.00018,30.11635]
[1779438961084,25.72,77219.2775,3.0,0.35891,0.00018,30.11635]
[1779438961434,25.72,77219.2775,3.0,0.3589,0.00018,30.11598]
[1779438962715,25.72,77216.8775,3.0,0.35846,0.00018,30.10205]
[1779438964211,25.72,77206.7,3.0,0.35662,0.00018,30.04404]
[1779438966684,25.72,77208.125,3.0,0.35688,0.00018,30.05224]
[1779438966752,25.72,77208.125,3.0,0.35688,0.00018,30.05234]
[1779438969321,25.74,77204.0125,3.0,0.35629,0.00018,30.03319]
[1779438972556,25.78,77212.86,3.0,0.35811,0.00018,30.09041]
[1779438975579,25.8,77215.3525,3.0,0.35865,0.00018,30.10707]
[1779438975657,25.81,77215.3525,3.0,0.35869,0.00018,30.10818]
[1779438979365,25.79,77223.945,3.0,0.36012,0.00018,30.15305]
[1779438982662,25.76,77231.495,3.0,0.36135,0.00018,30.19139]
[1779438982691,25.76,77231.495,3.0,0.36135,0.00018,30.19139]
[1779438982794,25.75,77231.495,3.0,0.36131,0.00018,30.19017]
[1779438984992,25.76,77231.495,3.0,0.36133,0.00018,30.19087]
[1779438985093,25.76,77231.495,3.0,0.36135,0.00018,30.19136]
[1779438986116,25.76,77231.495,3.0,0.36135,0.00018,30.19136]
[1779438986218,25.75,77231.495,3.0,0.36129,0.00018,30.18968]
[1779438986850,25.75,77231.495,3.0,0.36129,0.00018,30.18968]
[1779438987106,25.75,77231.495,3.0,0.3613,0.00018,30.19012]
[1779438987684,25.75,77231.495,3.0,0.3613,0.00018,30.19012]
[1779438988597,25.76,77231.495,3.0,0.36134,0.00018,30.19108]
[1779438988682,25.76,77231.495,3.0,0.36136,0.00018,30.19167]
[1779438989689,25.75,77253.7275,3.0,0.36532,0.00018,30.31209]
[1779438994724,25.71,77258.0825,3.0,0.36586,0.00018,30.32613]
[1779438996846,25.7,77257.5675,3.0,0.36573,0.00018,30.32219]
[1779439002336,25.66,77256.2375,3.0,0.36524,0.00018,30.30816]
[1779439004514,25.64,77256.4075,3.0,0.3652,0.00018,30.30706]
[1779439004795,25.64,77256.4075,3.0,0.36516,0.00018,30.30608]
[1779439009829,25.7,77260.77,3.0,0.36628,0.00018,30.33859]
[1779439014864,25.74,77261.85,3.0,0.36672,0.00018,30.35116]
[1779439019899,25.77,77270.06,3.0,0.36838,0.00018,30.39955]
[1779439024939,25.8,77262.6175,3.0,0.36719,0.00018,30.36428]
[1779439027460,25.82,77261.7375,3.0,0.36709,0.00018,30.36128]
[1779439032636,25.81,77262.125,3.0,0.36716,0.00018,30.36325]
[1779439032996,25.81,77262.125,3.0,0.36715,0.00018,30.36304]
[1779439036187,25.79,77261.3,3.0,0.36685,0.00018,30.35464]
[1779439037258,25.77,77261.3,3.0,0.36679,0.00018,30.35278]
[1779439039038,25.77,77270.9025,3.0,0.3685,0.00018,30.40323]
[1779439041052,25.76,77281.4325,3.0,0.37037,0.00018,30.45769]
[1779439046298,25.75,77277.0375,3.0,0.3695,0.00018,30.43253]
[1779439052129,25.73,77282.8375,3.0,0.37046,0.00018,30.45792]
[1779439054443,25.72,77282.14,3.0,0.3703,0.00018,30.45344]
[1779439060157,25.71,77283.495,3.0,0.37046,0.00018,30.45829]
[1779439060258,25.7,77283.495,3.0,0.37044,0.00018,30.45777]
[1779439066228,25.63,77289.6075,3.0,0.37116,0.00018,30.47918]
[1779439071263,25.57,77285.415,3.0,0.37008,0.00018,30.44895]
[1779439076298,25.53,77273.2775,3.0,0.36763,0.00018,30.37784]
[1779439077427,25.52,77270.8925,3.0,0.36716,0.00018,30.3641]
[1779439078312,25.53,77270.8925,3.0,0.3672,0.00018,30.36512]
[1779439083334,25.56,77269.185,3.0,0.36705,0.00018,30.3604]
[1779439083992,25.56,77269.185,3.0,0.36705,0.00018,30.3604]
[1779439083998,25.56,77269.185,3.0,0.36705,0.00018,30.3604]
[1779439084020,25.56,77269.185,3.0,0.36708,0.00018,30.3612]
[1779439087637,25.56,77269.165,3.0,0.36703,0.00018,30.35999]
[1779439090341,25.52,77281.805,3.0,0.36914,0.00018,30.4223]
[1779439090773,25.52,77281.805,3.0,0.36914,0.00018,30.4223]
[1779439090779,25.51,77281.805,3.0,0.3691,0.00018,30.42105]
[1779439095599,25.52,77289.67,3.0,0.3706,0.00018,30.46445]
[1779439095697,25.52,77289.67,3.0,0.37062,0.00018,30.46481]
[1779439099971,25.49,77289.565,3.0,0.37045,0.00018,30.46028]
[1779439100063,25.49,77289.565,3.0,0.3704,0.00018,30.45901]
[1779439104355,25.49,77301.2375,3.0,0.37259,0.00018,30.52154]
[1779439109360,25.5,77302.2425,3.0,0.37278,0.00018,30.52692]
[1779439110705,25.5,77298.6975,3.0,0.37214,0.00018,30.50859]
[1779439110860,25.5,77298.6975,3.0,0.37214,0.00018,30.50859]
[1779439111523,25.5,77298.6975,3.0,0.37214,0.00018,30.50877]
[1779439111624,25.5,77298.6975,3.0,0.37214,0.00018,30.50599]
[1779439112522,25.5,77298.6975,3.0,0.37214,0.00018,30.50599]
[1779439113364,25.49,77297.1525,3.0,0.3718,0.00018,30.49662]
[1779439114807,25.49,77295.8325,3.0,0.37157,0.00018,30.49]
[1779439114908,25.49,77295.8325,3.0,0.37159,0.00018,30.49032]
[1779439117160,25.49,77294.52,3.0,0.3713,0.00018,30.48214]
[1779439117316,25.48,77294.52,3.0,0.37125,0.00018,30.48089]
[1779439121377,25.44,77285.2275,3.0,0.36936,0.00018,30.42677]
[1779439123953,25.43,77276.7325,3.0,0.36773,0.00018,30.3793]
[1779439123998,25.43,77276.7325,3.0,0.36773,0.00018,30.3793]
[1779439130687,25.39,77285.5275,3.0,0.36913,0.00018,30.42081]
[1779439135722,25.37,77280.2675,3.0,0.36804,0.00018,30.38912]
[1779439140758,25.35,77283.005,3.0,0.36844,0.00018,30.4011]
[1779439145793,25.34,77277.0075,3.0,0.36727,0.00018,30.36698]
[1779439149805,25.33,77272.145,3.0,0.36637,0.00018,30.34024]
[1779439150283,25.33,77272.145,3.0,0.36637,0.00018,30.34024]
[1779439151623,25.33,77268.625,3.0,0.36572,0.00018,30.321]
[1779439152354,25.33,77268.625,3.0,0.36572,0.00018,30.321]
[1779439161909,25.34,77268.355,3.0,0.36571,0.00018,30.32066]
[1779439166944,25.34,77273.95,3.0,0.36672,0.00018,30.35052]
[1779439171979,25.34,77264.9975,3.0,0.36507,0.00018,30.29891]
[1779439172676,25.34,77264.9975,3.0,0.36507,0.00018,30.29891]
[1779439178288,25.34,77265.1875,3.0,0.36513,0.00018,30.30049]
[1779439184063,25.36,77256.37,3.0,0.36357,0.00018,30.25357]
[1779439184715,25.36,77256.37,3.0,0.36357,0.00018,30.25357]
[1779439184798,25.36,77256.37,3.0,0.36357,0.00018,30.25357]
[1779439186671,25.36,77254.9475,3.0,0.36334,0.00018,30.24648]
[1779439187098,25.36,77254.9475,3.0,0.36334,0.00018,30.24648]
[1779439190346,25.37,77249.4,3.0,0.36238,0.00018,30.21724]
[1779439193675,25.39,77241.52,3.0,0.36105,0.00018,30.17606]
[1779439195092,25.4,77241.52,3.0,0.36107,0.00018,30.17685]
[1779439197790,25.4,77249.93,3.0,0.36266,0.00018,30.22523]
[1779439202750,25.42,77245.4575,3.0,0.36191,0.00018,30.20216]
[1779439202983,25.42,77245.4575,3.0,0.36191,0.00018,30.20216]
[1779439204067,25.42,77245.4575,3.0,0.36192,0.00018,30.20261]
[1779439204921,25.42,77245.4575,3.0,0.36194,0.00018,30.20308]
[1779439205592,25.43,77245.4575,3.0,0.36196,0.00018,30.20364]
[1779439205738,25.43,77245.4575,3.0,0.36196,0.00018,30.20364]
[1779439209239,25.44,77236.57,3.0,0.36042,0.00018,30.15619]
[1779439210902,25.45,77236.57,3.0,0.36045,0.00018,30.15698]
[1779439211393,25.45,77236.57,3.0,0.36045,0.00018,30.15698]
[1779439211470,25.45,77222.64,3.0,0.35795,0.00018,30.07887]
[1779439213274,25.47,77209.6975,3.0,0.35571,0.00018,30.00773]
[1779439217476,25.52,77193.77,3.0,0.35308,0.00018,29.92241]
[1779439220659,25.55,77192.24,3.0,0.35299,0.00018,29.91917]
[1779439223579,25.57,77197.2,3.0,0.35401,0.00018,29.95182]
[1779439225357,25.57,77216.55,3.0,0.35754,0.00018,30.06455]
[1779439227371,25.58,77227.69,3.0,0.35957,0.00018,30.12816]
[1779439229335,25.58,77227.865,3.0,0.35961,0.00018,30.12936]
[1779439231481,25.58,77227.865,3.0,0.35962,0.00018,30.1297]
[1779439231706,25.58,77228.085,3.0,0.35965,0.00018,30.12806]
[1779439236576,25.58,77226.8775,3.0,0.35946,0.00018,30.12192]
[1779439236602,25.58,77226.8775,3.0,0.35946,0.00018,30.12192]
[1779439236630,25.58,77226.8775,3.0,0.35946,0.00018,30.12192]
[1779439237145,25.58,77226.8775,3.0,0.35946,0.00018,30.12192]
[1779439237663,25.59,77226.8775,3.0,0.35946,0.00018,30.12207]
[1779439239614,25.59,77228.6725,3.0,0.35979,0.00018,30.13227]
[1779439240911,25.59,77228.6725,3.0,0.35979,0.00018,30.13229]
[1779439243342,25.59,77230.285,3.0,0.36008,0.00018,30.14121]
[1779439244880,25.58,77237.2675,3.0,0.36133,0.00018,30.17994]
[1779439247395,25.58,77237.52,3.0,0.36137,0.00018,30.18102]
[1779439247692,25.58,77237.52,3.0,0.36136,0.00018,30.18093]
[1779439247700,25.58,77237.52,3.0,0.36136,0.00018,30.18093]
[1779439249509,25.58,77221.34,3.0,0.35844,0.00018,30.09019]
[1779439250510,25.59,77212.69,3.0,0.3569,0.00018,30.04151]
[1779439253375,25.6,77209.7075,3.0,0.35641,0.00018,30.0259]
[1779439258518,25.62,77211.1875,3.0,0.35682,0.00018,30.03856]
[1779439263643,25.63,77210.4125,3.0,0.35676,0.00018,30.03641]
[1779439268860,25.64,77214.4375,3.0,0.35755,0.00018,30.0613]
[1779439272361,25.64,77223.0025,3.0,0.3591,0.00018,30.1099]
[1779439276716,25.64,77231.7725,3.0,0.36064,0.00018,30.15803]
[1779439276853,25.64,77231.7725,3.0,0.36064,0.00018,30.15803]
[1779439277211,25.64,77231.7725,3.0,0.36064,0.00018,30.15803]
[1779439277562,25.63,77231.7725,3.0,0.36063,0.00018,30.15761]
[1779439278389,25.63,77231.7725,3.0,0.36063,0.00018,30.15761]
[1779439279540,25.63,77241.1,3.0,0.36228,0.00018,30.20857]
[1779439284545,25.61,77241.685,3.0,0.36229,0.00018,30.20911]
[1779439289841,25.59,77243.675,3.0,0.36255,0.00018,30.21712]
[1779439294876,25.58,77246.925,3.0,0.36304,0.00018,30.22957]
[1779439299911,25.56,77249.9025,3.0,0.3635,0.00018,30.24367]
[1779439304946,25.55,77249.1525,3.0,0.36329,0.00018,30.23747]
[1779439309981,25.54,77245.985,3.0,0.36267,0.00018,30.21886]
[1779439314010,25.53,77255.48,3.0,0.36435,0.00018,30.2697]
[1779439319046,25.51,77258.6775,3.0,0.36484,0.00018,30.28462]
[1779439324081,25.51,77249.45,3.0,0.36312,0.00018,30.23279]
[1779439325899,25.51,77246.18,3.0,0.36252,0.00018,30.21466]
[1779439328942,25.51,77245.9225,3.0,0.36248,0.00018,30.21333]
[1779439333653,25.51,77245.4275,3.0,0.3624,0.00018,30.2108]
[1779439335545,25.51,77245.4275,3.0,0.3624,0.00018,30.21085]
[1779439337338,25.51,77245.4275,3.0,0.3624,0.00018,30.21095]
[1779439340991,25.51,77245.285,3.0,0.36238,0.00018,30.21038]
[1779439346616,25.51,77246.645,3.0,0.36263,0.00018,30.21804]
[1779439350966,25.51,77246.645,3.0,0.36263,0.00018,30.21805]
[1779439352892,25.51,77247.5825,3.0,0.36279,0.00018,30.22019]
[1779439358325,25.51,77248.5375,3.0,0.36296,0.00018,30.22521]
[1779439360746,25.51,77249.0125,3.0,0.36304,0.00018,30.22779]
[1779439364343,25.51,77251.385,3.0,0.36346,0.00018,30.24051]
[1779439369402,25.5,77250.5125,3.0,0.36327,0.00018,30.23494]
[1779439371823,25.5,77251.4675,3.0,0.36344,0.00018,30.24008]
[1779439373546,25.5,77251.4675,3.0,0.36344,0.00018,30.24002]
[1779439379474,25.5,77253.4875,3.0,0.36379,0.00018,30.25052]
[1779439384509,25.49,77255.4225,3.0,0.36411,0.00018,30.2603]
[1779439388437,25.49,77257.51,3.0,0.36447,0.00018,30.27114]
[1779439389680,25.48,77257.53,3.0,0.36445,0.00018,30.27084]
[1779439395586,25.48,77257.9,3.0,0.36448,0.00018,30.27174]
[1779439399614,25.47,77267.345,3.0,0.36615,0.00018,30.3218]
[1779439404649,25.45,77264.3375,3.0,0.36554,0.00018,30.3037]
[1779439409680,25.45,77262.9675,3.0,0.36526,0.00018,30.29544]
[1779439414685,25.44,77263.3175,3.0,0.36529,0.00018,30.2937]
[1779439419689,25.44,77264.1325,3.0,0.36542,0.00018,30.29751]
[1779439423693,25.43,77272.935,3.0,0.36699,0.00018,30.34426]
[1779439428698,25.42,77274.7325,3.0,0.36724,0.00018,30.35202]
[1779439433703,25.41,77275.395,3.0,0.3673,0.00018,30.35376]
[1779439438710,25.4,77274.3825,3.0,0.36706,0.00018,30.34687]
[1779439443715,25.39,77275.015,3.0,0.36713,0.00018,30.34909]
[1779439449721,25.38,77274.9975,3.0,0.36708,0.00018,30.34776]
[1779439453725,25.38,77264.2975,3.0,0.36512,0.00018,30.2894]
[1779439458730,25.39,77257.775,3.0,0.36398,0.00018,30.25492]
[1779439458883,25.39,77257.775,3.0,0.36398,0.00018,30.25492]
[1779439461583,25.4,77257.77,3.0,0.364,0.00018,30.25562]
[1779439462174,25.4,77257.77,3.0,0.36401,0.00018,30.25599]
[1779439468092,25.41,77259.7325,3.0,0.36443,0.00018,30.26843]
[1779439473127,25.41,77259.4875,3.0,0.36441,0.00018,30.265]
[1779439475128,25.42,77258.7725,3.0,0.36428,0.00018,30.26122]
[1779439479169,25.42,77267.78,3.0,0.36594,0.00018,30.31077]
[1779439484204,25.41,77264.64,3.0,0.36535,0.00018,30.29331]
[1779439489239,25.41,77265.985,3.0,0.36559,0.00018,30.30049]
[1779439494274,25.41,77266.2425,3.0,0.36563,0.00018,30.30164]
[1779439499309,25.41,77267.305,3.0,0.36581,0.00018,30.30709]
[1779439501930,25.41,77268.8125,3.0,0.36608,0.00018,30.31512]
[1779439502858,25.41,77268.8325,3.0,0.36608,0.00018,30.31512]
[1779439508372,25.4,77271.2575,3.0,0.36649,0.00018,30.3274]
[1779439513407,25.39,77275.7525,3.0,0.36727,0.00018,30.3506]
[1779439518445,25.38,77276.335,3.0,0.36734,0.00018,30.35254]
[1779439523480,25.38,77272.8725,3.0,0.36668,0.00018,30.33307]
[1779439528515,25.37,77275.38,3.0,0.36711,0.00018,30.34599]
[1779439533550,25.37,77277.0375,3.0,0.36738,0.00018,30.35121]
[1779439538585,25.36,77276.745,3.0,0.3673,0.00018,30.34891]
[1779439543819,25.36,77281.07,3.0,0.36805,0.00018,30.37118]
[1779439549661,25.35,77282.005,3.0,0.36818,0.00018,30.37503]
[1779439554830,25.34,77282.3425,3.0,0.36821,0.00018,30.3759]
[1779439559834,25.34,77281.3825,3.0,0.368,0.00018,30.36996]
[1779439565774,25.34,77278.65,3.0,0.36749,0.00018,30.35492]
[1779439570809,25.34,77277.9125,3.0,0.36735,0.00018,30.35097]
[1779439575843,25.33,77279.6775,3.0,0.36768,0.00018,30.36042]
[1779439581856,25.33,77280.2925,3.0,0.36778,0.00018,30.36348]
[1779439586861,25.33,77289.005,3.0,0.36936,0.00018,30.40962]
[1779439590110,25.32,77288.06,3.0,0.36915,0.00018,30.4037]
[1779439594370,25.32,77287.765,3.0,0.36905,0.00018,30.39828]
[1779439599874,25.31,77287.705,3.0,0.369,0.00018,30.39692]
[1779439604879,25.3,77289.1125,3.0,0.36924,0.00019,30.40375]
[1779439608991,25.3,77288.585,3.0,0.36912,0.00019,30.40035]
[1779439609047,25.3,77288.585,3.0,0.36912,0.00019,30.40035]
[1779439609564,25.3,77288.585,3.0,0.36912,0.00019,30.40035]
[1779439611886,25.3,77280.0025,3.0,0.36753,0.00018,30.35393]
[1779439616891,25.31,77276.69,3.0,0.36697,0.00018,30.33738]
[1779439620127,25.31,77277.175,3.0,0.36708,0.00018,30.34063]
[1779439626212,25.32,77279.7675,3.0,0.36759,0.00018,30.35549]
[1779439629590,25.32,77280.775,3.0,0.36778,0.00018,30.36109]
[1779439630581,25.32,77280.775,3.0,0.36779,0.00018,30.36122]
[1779439631225,25.32,77280.775,3.0,0.36779,0.00018,30.36136]
[1779439633262,25.33,77271.9375,3.0,0.36619,0.00018,30.31414]
[1779439637289,25.34,77260.3725,3.0,0.36415,0.00018,30.25278]
[1779439642325,25.36,77260.9725,3.0,0.36436,0.00018,30.25901]
[1779439645920,25.37,77269.865,3.0,0.36602,0.00018,30.30858]
[1779439651388,25.37,77273.58,3.0,0.3667,0.00018,30.32614]
[1779439656422,25.37,77273.845,3.0,0.36676,0.00018,30.32778]
[1779439661936,25.37,77271.835,3.0,0.3664,0.00018,30.31704]
[1779439667501,25.38,77265.305,3.0,0.36524,0.00018,30.28241]
[1779439672536,25.39,77265.475,3.0,0.36531,0.00018,30.28457]
[1779439677327,25.39,77269.34,3.0,0.36604,0.00018,30.30616]
[1779439678350,25.39,77269.34,3.0,0.36604,0.00018,30.30621]
[1779439680592,25.38,77279.6525,3.0,0.36792,0.00018,30.36166]
[1779439686634,25.37,77280.8375,3.0,0.36808,0.00018,30.36662]
[1779439689490,25.37,77281.155,3.0,0.36813,0.00018,30.36793]
[1779439689959,25.37,77281.155,3.0,0.36813,0.00018,30.36793]
[1779439695698,25.36,77282.1825,3.0,0.36827,0.00018,30.37213]
[1779439699784,25.36,77283.1775,3.0,0.36843,0.00018,30.37689]
[1779439699802,25.36,77283.1775,3.0,0.36842,0.00018,30.37669]
[1779439704980,25.41,77288.33,3.0,0.36963,0.00018,30.41132]
[1779439706764,25.41,77288.3475,3.0,0.36968,0.00018,30.41263]
[1779439706882,25.41,77288.3475,3.0,0.36968,0.00018,30.41263]
[1779439706948,25.42,77288.3475,3.0,0.36972,0.00018,30.4138]
[1779439708412,25.42,77288.3475,3.0,0.3697,0.00018,30.41316]
[1779439709796,25.41,77278.0075,3.0,0.36777,0.00018,30.357]
[1779439713987,25.41,77279.3525,3.0,0.36797,0.00018,30.36031]
[1779439718872,25.4,77265.0275,3.0,0.36532,0.00018,30.2819]
[1779439723907,25.41,77264.6875,3.0,0.3653,0.00018,30.28121]
[1779439728942,25.42,77261.99,3.0,0.36484,0.00018,30.26745]
[1779439733977,25.43,77261.94,3.0,0.36487,0.00018,30.26833]
[1779439734957,25.43,77261.94,3.0,0.36487,0.00018,30.26833]
[1779439735048,25.43,77261.94,3.0,0.36488,0.00018,30.26848]
[1779439741019,25.43,77267.3875,3.0,0.36589,0.00018,30.29872]
[1779439746025,25.43,77268.0875,3.0,0.36602,0.00018,30.30252]
[1779439751030,25.43,77266.14,3.0,0.36567,0.00018,30.29209]
[1779439756035,25.44,77259.4025,3.0,0.36447,0.00018,30.25624]
[1779439762041,25.45,77259.64,3.0,0.36456,0.00018,30.25885]
[1779439767046,25.45,77259.545,3.0,0.36458,0.00018,30.2592]
[1779439772051,25.46,77263.44,3.0,0.3653,0.00018,30.27809]
[1779439777056,25.46,77257.0525,3.0,0.36414,0.00018,30.24325]
[1779439782061,25.47,77256.3925,3.0,0.36406,0.00018,30.24079]
[1779439787353,25.47,77252.6825,3.0,0.36343,0.00018,30.22171]
[1779439792388,25.48,77253.6725,3.0,0.36365,0.00018,30.22839]
[1779439797423,25.49,77254.02,3.0,0.36375,0.00018,30.23121]
[1779439802459,25.49,77257.615,3.0,0.36442,0.00018,30.25132]
[1779439807495,25.49,77255.42,3.0,0.36403,0.00018,30.23973]
[1779439812530,25.5,77253.2075,3.0,0.36366,0.00018,30.22838]
[1779439817565,25.5,77253.81,3.0,0.36379,0.00018,30.23236]
[1779439822603,25.51,77252.35,3.0,0.36355,0.00018,30.22505]
[1779439827638,25.51,77252.875,3.0,0.36367,0.00018,30.22848]
[1779439832673,25.51,77253.56,3.0,0.36379,0.00018,30.22964]
[1779439833206,25.51,77253.56,3.0,0.36379,0.00018,30.22964]
[1779439833444,25.51,77253.56,3.0,0.36379,0.00018,30.22964]
[1779439833787,25.51,77253.56,3.0,0.36379,0.00018,30.22964]
[1779439834725,25.52,77253.56,3.0,0.36381,0.00018,30.23021]
[1779439835694,25.53,77226.77,3.0,0.359,0.00018,30.08231]
[1779439841137,25.56,77227.4625,3.0,0.35928,0.00018,30.09054]
[1779439846921,25.58,77226.595,3.0,0.35926,0.00018,30.08964]
[1779439849639,25.6,77226.595,3.0,0.35934,0.00018,30.09219]
[1779439854848,25.62,77223.995,3.0,0.359,0.00018,30.08124]
[1779439855155,25.62,77223.995,3.0,0.359,0.00018,30.08124]
[1779439856431,25.62,77223.995,3.0,0.35902,0.00018,30.08177]
[1779439856947,25.62,77223.995,3.0,0.35902,0.00018,30.08177]
[1779439857483,25.62,77223.995,3.0,0.35903,0.00018,30.08212]
[1779439858587,25.63,77223.995,3.0,0.35904,0.00018,30.08238]
[1779439861905,25.62,77240.575,3.0,0.36204,0.00018,30.17514]
[1779439866932,25.62,77246.1075,3.0,0.363,0.00018,30.20431]
[1779439871967,25.61,77247.57,3.0,0.36321,0.00018,30.21095]
[1779439877174,25.6,77249.3775,3.0,0.3635,0.00018,30.2196]
[1779439883047,25.59,77249.5025,3.0,0.36347,0.00018,30.21906]
[1779439888082,25.59,77245.3525,3.0,0.36271,0.00018,30.196]
[1779439893117,25.58,77250.0225,3.0,0.36352,0.00018,30.21796]
[1779439898151,25.58,77251.87,3.0,0.36382,0.00018,30.22717]
[1779439903187,25.57,77251.615,3.0,0.36375,0.00018,30.22499]
[1779439908206,25.57,77252.155,3.0,0.36383,0.00018,30.22735]
[1779439914212,25.56,77251.485,3.0,0.36369,0.00018,30.22311]
[1779439919217,25.56,77250.81,3.0,0.36356,0.00018,30.21922]
[1779439924221,25.56,77250.9975,3.0,0.36359,0.00018,30.22022]
[1779439924904,25.56,77250.9975,3.0,0.36359,0.00018,30.22022]
[1779439926415,25.56,77250.3325,3.0,0.36347,0.00018,30.21653]
[1779439931569,25.56,77249.71,3.0,0.36336,0.00018,30.21326]
[1779439935502,25.56,77250.99,3.0,0.36359,0.00018,30.2203]
[1779439941238,25.56,77254.08,3.0,0.36414,0.00018,30.23696]
[1779439944969,25.56,77255.5675,3.0,0.3644,0.00018,30.24482]
[1779439948246,25.55,77267.9175,3.0,0.36662,0.00018,30.31088]
[1779439953542,25.54,77262.765,3.0,0.36558,0.00018,30.27777]
[1779439959113,25.54,77257.685,3.0,0.36464,0.00018,30.2497]
[1779439965263,25.53,77256.9225,3.0,0.3645,0.00018,30.24542]
[1779439971269,25.53,77257.9225,3.0,0.36468,0.00018,30.25082]
[1779439976703,25.53,77257.115,3.0,0.36453,0.00018,30.2463]
[1779439980119,25.53,77259.2325,3.0,0.36491,0.00018,30.25777]
[1779439980168,25.53,77259.2325,3.0,0.36491,0.00018,30.25777]
[1779439981204,25.53,77259.2325,3.0,0.36491,0.00018,30.25775]
[1779439981326,25.53,77259.2325,3.0,0.3649,0.00018,30.25742]
[1779439982184,25.53,77259.2325,3.0,0.3649,0.00018,30.25742]
[1779439982215,25.54,77259.2325,3.0,0.36494,0.00018,30.25848]
[1779439983071,25.54,77259.2325,3.0,0.36494,0.00018,30.25848]
[1779439983128,25.54,77259.2325,3.0,0.36494,0.00018,30.25848]
[1779439983173,25.54,77259.2325,3.0,0.36497,0.00018,30.25931]
[1779439983526,25.54,77259.2325,3.0,0.36497,0.00018,30.25931]
[1779439985770,25.53,77284.845,3.0,0.36958,0.00018,30.39532]
[1779439986736,25.53,77284.845,3.0,0.36958,0.00018,30.39532]
[1779439988287,25.52,77271.365,3.0,0.36708,0.00018,30.32223]
[1779439993827,25.51,77265.36,3.0,0.36592,0.00018,30.2881]
[1779439998864,25.51,77259.4775,3.0,0.36486,0.00018,30.25635]
[1779440003900,25.52,77259.175,3.0,0.36482,0.00018,30.25506]
[1779440008934,25.52,77258.555,3.0,0.36471,0.00018,30.25194]
[1779440013970,25.52,77261.775,3.0,0.36529,0.00018,30.2666]
[1779440019005,25.52,77261.125,3.0,0.36517,0.00018,30.26298]
[1779440024041,25.52,77261.27,3.0,0.36519,0.00018,30.26375]
[1779440029076,25.52,77261.7525,3.0,0.36528,0.00018,30.26632]
[1779440034111,25.52,77262.8775,3.0,0.36548,0.00018,30.2723]
[1779440039147,25.52,77262.125,3.0,0.36534,0.00018,30.26816]
[1779440044182,25.52,77261.97,3.0,0.36532,0.00018,30.2674]
[1779440049217,25.52,77261.485,3.0,0.36524,0.00018,30.26498]
[1779440054252,25.53,77254.65,3.0,0.36403,0.00018,30.22865]
[1779440054357,25.53,77254.65,3.0,0.36403,0.00018,30.22865]
[1779440061301,25.53,77255.2875,3.0,0.36419,0.00018,30.23342]
[1779440064506,25.54,77256.7525,3.0,0.36447,0.00018,30.24181]
[1779440070364,25.54,77260.3625,3.0,0.36513,0.00018,30.26159]
[1779440075399,25.54,77259.3125,3.0,0.36493,0.00018,30.25289]
[1779440081406,25.54,77257.66,3.0,0.36464,0.00018,30.24419]
[1779440086411,25.54,77257.065,3.0,0.36454,0.00018,30.24127]
[1779440091416,25.54,77256.0625,3.0,0.36437,0.00018,30.23619]
[1779440092426,25.54,77256.0525,3.0,0.36437,0.00018,30.23623]
[1779440098423,25.55,77257.9625,3.0,0.36473,0.00018,30.24703]
[1779440103428,25.55,77258.0975,3.0,0.36476,0.00018,30.24781]
[1779440108433,25.55,77257.445,3.0,0.36465,0.00018,30.24442]
[1779440113438,25.55,77257.3925,3.0,0.36464,0.00018,30.24428]
[1779440118703,25.55,77256.42,3.0,0.36448,0.00018,30.23932]
[1779440123738,25.55,77256.7675,3.0,0.36455,0.00018,30.24142]
[1779440126617,25.55,77257.8825,3.0,0.36476,0.00018,30.2476]
[1779440126904,25.55,77257.8825,3.0,0.36476,0.00018,30.2476]
[1779440127444,25.55,77257.8825,3.0,0.36476,0.00018,30.2476]
[1779440127832,25.56,77250.0125,3.0,0.36333,0.00018,30.20459]
[1779440128704,25.56,77250.0125,3.0,0.36334,0.00018,30.205]
[1779440131611,25.57,77245.8825,3.0,0.36262,0.00018,30.18035]
[1779440134349,25.57,77245.8825,3.0,0.36265,0.00018,30.18104]
[1779440137466,25.58,77249.195,3.0,0.36328,0.00018,30.20029]
[1779440138961,25.58,77249.195,3.0,0.36329,0.00018,30.20047]
[1779440141222,25.58,77249.6125,3.0,0.36338,0.00018,30.20313]
[1779440141650,25.58,77249.6125,3.0,0.36338,0.00018,30.20333]
[1779440146635,25.59,77249.0875,3.0,0.36332,0.00018,30.20123]
[1779440151933,25.59,77251.665,3.0,0.3638,0.00018,30.21573]
[1779440153419,25.59,77251.665,3.0,0.3638,0.00018,30.21573]
[1779440153955,25.59,77252.665,3.0,0.36398,0.00018,30.22122]
[1779440154607,25.59,77252.665,3.0,0.36398,0.00018,30.22123]
[1779440155550,25.59,77252.665,3.0,0.36398,0.00018,30.22123]
[1779440159623,25.59,77252.61,3.0,0.36397,0.00018,30.2209]
[1779440165029,25.59,77254.5425,3.0,0.36431,0.00018,30.2313]
[1779440169926,25.58,77255.23,3.0,0.36443,0.00018,30.23476]
[1779440175099,25.57,77263.365,3.0,0.36586,0.00018,30.2776]
[1779440180134,25.57,77263.4325,3.0,0.36582,0.00018,30.27664]
[1779440185172,25.56,77261.9425,3.0,0.36552,0.00018,30.26763]
[1779440190204,25.56,77256.525,3.0,0.36452,0.00018,30.23784]
[1779440195520,25.56,77255.7775,3.0,0.36439,0.00018,30.23116]
[1779440201281,25.56,77256.67,3.0,0.36456,0.00018,30.23639]
[1779440206316,25.56,77259.005,3.0,0.36498,0.00018,30.24893]
[1779440211351,25.56,77258.23,3.0,0.36483,0.00018,30.24462]
[1779440216386,25.56,77260.03,3.0,0.36516,0.00018,30.25432]
[1779440221421,25.56,77261.345,3.0,0.36538,0.00018,30.26108]
[1779440226457,25.55,77261.34,3.0,0.36537,0.00018,30.26061]
[1779440229478,25.55,77272.8775,3.0,0.36743,0.00018,30.32183]
[1779440234513,25.53,77277.575,3.0,0.3682,0.00018,30.34463]
[1779440237534,25.52,77268.875,3.0,0.36659,0.00018,30.29717]
[1779440242566,25.52,77267.7575,3.0,0.36636,0.00018,30.29046]
[1779440247571,25.52,77267.305,3.0,0.36626,0.00018,30.28773]
[1779440252576,25.52,77267.2075,3.0,0.36623,0.00018,30.28395]
[1779440258582,25.52,77265.3025,3.0,0.36587,0.00018,30.27352]
[1779440263587,25.52,77259.1475,3.0,0.36476,0.00018,30.2403]
[1779440268594,25.53,77251.155,3.0,0.36336,0.00018,30.19783]
[1779440273599,25.55,77247.8525,3.0,0.36285,0.00018,30.18228]
[1779440278604,25.56,77250.325,3.0,0.36337,0.00018,30.1979]
[1779440283862,25.57,77252.3575,3.0,0.36379,0.00018,30.21054]
[1779440288897,25.57,77252.4025,3.0,0.36383,0.00018,30.21167]
[1779440293932,25.58,77252.4575,3.0,0.36387,0.00018,30.21265]
[1779440295085,25.58,77252.4575,3.0,0.36387,0.00018,30.21265]
[1779440297960,25.59,77240.5,3.0,0.36174,0.00018,30.14798]
[1779440302995,25.6,77238.505,3.0,0.36147,0.00018,30.13942]
[1779440305224,25.61,77238.505,3.0,0.36148,0.00018,30.13983]
[1779440306055,25.61,77238.505,3.0,0.3615,0.00018,30.14023]
[1779440306390,25.61,77238.505,3.0,0.3615,0.00018,30.14023]
[1779440307336,25.61,77238.505,3.0,0.36152,0.00018,30.14087]
[1779440307596,25.61,77238.505,3.0,0.36152,0.00018,30.14087]
[1779440313103,25.65,77223.0675,3.0,0.35891,0.00018,30.05704]
[1779440316244,25.66,77222.965,3.0,0.35894,0.00018,30.05801]
[1779440322459,25.68,77222.91,3.0,0.35907,0.00018,30.06166]
[1779440322476,25.68,77222.91,3.0,0.35907,0.00018,30.06166]
[1779440326522,25.69,77219.3275,3.0,0.35848,0.00018,30.04328]
[1779440329547,25.71,77219.6325,3.0,0.35862,0.00018,30.04735]
[1779440330591,25.71,77219.6325,3.0,0.35864,0.00018,30.04785]
[1779440336264,25.73,77219.3325,3.0,0.35869,0.00018,30.04934]
[1779440339677,25.74,77219.205,3.0,0.35871,0.00018,30.04973]
[1779440342794,25.74,77219.2675,3.0,0.35875,0.00018,30.05108]
[1779440343490,25.74,77219.2675,3.0,0.35875,0.00018,30.05108]
[1779440343573,25.74,77219.2675,3.0,0.35875,0.00018,30.05108]
[1779440344350,25.75,77219.2675,3.0,0.35877,0.00018,30.05148]
[1779440345275,25.75,77219.2675,3.0,0.35878,0.00018,30.05194]
[1779440345954,25.75,77219.2675,3.0,0.3588,0.00018,30.05237]
[1779440346101,25.75,77219.2675,3.0,0.3588,0.00018,30.05237]
[1779440347540,25.76,77219.2675,3.0,0.35882,0.00018,30.05302]
[1779440351678,25.78,77200.5375,3.0,0.35559,0.00018,29.95084]
[1779440356314,25.8,77200.5075,3.0,0.35569,0.00018,29.95363]
[1779440361439,25.82,77204.215,3.0,0.35646,0.00018,29.97803]
[1779440362790,25.82,77204.0475,3.0,0.35645,0.00018,29.97755]
[1779440363161,25.82,77204.0475,3.0,0.35645,0.00018,29.97755]
[1779440363434,25.82,77204.0475,3.0,0.35645,0.00018,29.97755]
[1779440363690,25.82,77202.6475,3.0,0.35621,0.00018,29.97]
[1779440365277,25.81,77202.6475,3.0,0.35616,0.00018,29.96842]
[1779440365469,25.81,77202.6475,3.0,0.35611,0.00018,29.96711]
[1779440365780,25.81,77202.6475,3.0,0.35611,0.00018,29.96711]
[1779440366476,25.8,77202.6475,3.0,0.35607,0.00018,29.96586]
[1779440367694,25.79,77190.985,3.0,0.35394,0.00018,29.89758]
[1779440373525,25.76,77190.8425,3.0,0.3537,0.00018,29.88762]
[1779440378560,25.73,77191.9475,3.0,0.35376,0.00018,29.88983]
[1779440383275,25.72,77192.9925,3.0,0.35385,0.00018,29.89293]
[1779440384662,25.71,77192.9925,3.0,0.35382,0.00018,29.89223]
[1779440384711,25.71,77194.5575,3.0,0.35408,0.00018,29.90062]
[1779440388630,25.74,77204.895,3.0,0.3561,0.00018,29.96498]
[1779440390170,25.74,77204.8825,3.0,0.35613,0.00018,29.96589]
[1779440395679,25.77,77206.2375,3.0,0.35654,0.00018,29.97848]
[1779440400178,25.79,77207.0,3.0,0.35676,0.00018,29.98535]
[1779440400707,25.79,77207.0,3.0,0.35676,0.00018,29.98535]
[1779440401577,25.79,77206.6475,3.0,0.35672,0.00018,29.98392]
[1779440401763,25.79,77206.6475,3.0,0.35674,0.00018,29.98465]
[1779440402444,25.8,77206.6475,3.0,0.35677,0.00018,29.98538]
[1779440403753,25.8,77188.4025,3.0,0.35352,0.00018,29.88139]
[1779440409759,25.83,77192.0875,3.0,0.35433,0.00018,29.90702]
[1779440414764,25.84,77193.4875,3.0,0.35466,0.00018,29.91756]
[1779440417801,25.75,77193.4875,3.0,0.35414,0.00018,29.90198]
[1779440417900,25.75,77193.4875,3.0,0.35414,0.00018,29.90198]
[1779440418241,25.75,77193.4875,3.0,0.35414,0.00018,29.90198]
[1779440418332,25.75,77193.4875,3.0,0.35414,0.00018,29.90198]
[1779440418765,25.7,77193.4875,3.0,0.35387,0.00018,29.89369]
[1779440419353,25.7,77193.4875,3.0,0.35387,0.00018,29.89369]
[1779440420770,25.61,77174.755,3.0,0.34993,0.00018,29.76624]
[1779440421509,25.61,77174.755,3.0,0.34993,0.00018,29.76624]
[1779440422497,25.57,77174.755,3.0,0.34969,0.00018,29.75863]
[1779440423318,25.52,77174.755,3.0,0.34937,0.00018,29.74893]
[1779440424396,25.46,77174.755,3.0,0.34907,0.00018,29.73934]
[1779440424498,25.41,77174.755,3.0,0.34876,0.00018,29.72984]
[1779440425500,25.41,77174.755,3.0,0.34876,0.00018,29.72984]
[1779440426473,25.36,77174.755,3.0,0.34846,0.00018,29.72051]
[1779440426897,25.33,77174.755,3.0,0.34824,0.00018,29.71349]
[1779440428321,25.28,77182.465,3.0,0.34936,0.00018,29.75136]
[1779440433786,25.02,77184.19,3.0,0.3481,0.00018,29.71007]
[1779440434503,25.02,77184.19,3.0,0.3481,0.00018,29.71007]
[1779440439792,24.79,77182.1425,3.0,0.34627,0.00019,29.65149]
[1779440445798,24.58,77182.0,3.0,0.34494,0.00019,29.60898]
[1779440450803,24.43,77184.59,3.0,0.34442,0.00019,29.59346]
[1779440455808,24.29,77186.0425,3.0,0.34377,0.00019,29.57305]
[1779440461169,24.13,77185.9525,3.0,0.34275,0.00019,29.53979]
[1779440466205,24.01,77189.32,3.0,0.34261,0.00019,29.53657]
[1779440471428,23.92,77190.0325,3.0,0.34217,0.00019,29.52239]
[1779440474560,23.86,77189.08,3.0,0.34158,0.00019,29.50283]
[1779440474623,23.86,77189.08,3.0,0.34157,0.00019,29.5024]
[1779440477611,23.86,77189.045,3.0,0.34155,0.00019,29.50187]
[1779440483836,23.86,77190.9975,3.0,0.3419,0.00019,29.51409]
[1779440489366,23.85,77192.46,3.0,0.34216,0.00019,29.52317]
[1779440494401,23.85,77195.3775,3.0,0.34269,0.00019,29.53888]
[1779440499436,23.85,77194.285,3.0,0.34246,0.00019,29.53106]
[1779440504473,23.85,77186.8275,3.0,0.34102,0.00019,29.48098]
[1779440509505,23.85,77182.255,3.0,0.34014,0.00019,29.45006]
[1779440514542,23.84,77189.4525,3.0,0.3415,0.00019,29.49781]
[1779440519576,23.84,77194.5075,3.0,0.34246,0.00019,29.5309]
[1779440524611,23.84,77194.8675,3.0,0.34251,0.00019,29.53283]
[1779440529646,23.84,77193.31,3.0,0.34219,0.00019,29.52194]
[1779440533054,23.83,77193.6225,3.0,0.34225,0.00019,29.5237]
[1779440533054,23.83,77193.6225,3.0,0.34225,0.00019,29.5237]
[1779440533524,23.83,77193.6225,3.0,0.34225,0.00019,29.5237]
[1779440538710,23.83,77192.7975,3.0,0.34207,0.00019,29.51762]
[1779440542466,23.83,77193.65,3.0,0.34222,0.00019,29.52298]
[1779440543335,23.83,77193.65,3.0,0.34222,0.00019,29.52289]
[1779440548780,23.83,77197.75,3.0,0.34298,0.00019,29.54938]
[1779440553816,23.82,77198.9575,3.0,0.34318,0.00019,29.55371]
[1779440558851,23.82,77193.4875,3.0,0.34212,0.00019,29.51692]
[1779440559537,23.82,77193.4875,3.0,0.34212,0.00019,29.51692]
[1779440561460,23.82,77194.1,3.0,0.34223,0.00019,29.52079]
[1779440563663,23.82,77196.075,3.0,0.3426,0.00019,29.53369]
[1779440563864,23.82,77196.075,3.0,0.3426,0.00019,29.53369]
[1779440563991,23.82,77196.075,3.0,0.3426,0.00019,29.53357]
[1779440566107,23.82,77202.97,3.0,0.34391,0.00019,29.57887]
[1779440571926,23.81,77205.19,3.0,0.34431,0.00019,29.59252]
[1779440573909,23.81,77204.9175,3.0,0.34425,0.00019,29.59059]
[1779440573996,23.81,77204.725,3.0,0.34421,0.00019,29.58918]
[1779440577648,23.81,77204.7675,3.0,0.34421,0.00019,29.58903]
[1779440580454,23.81,77205.52,3.0,0.34434,0.00019,29.59354]
[1779440585940,23.8,77203.9175,3.0,0.344,0.00019,29.58214]
[1779440590181,23.8,77206.415,3.0,0.34447,0.00019,29.59801]
[1779440592335,23.8,77206.415,3.0,0.34446,0.00019,29.59787]
[1779440593019,23.8,77206.415,3.0,0.34445,0.00019,29.59758]
[1779440598954,23.79,77210.405,3.0,0.34519,0.00019,29.62284]
[1779440602382,23.79,77209.87,3.0,0.34507,0.00019,29.61884]
[1779440603356,23.79,77209.87,3.0,0.34507,0.00019,29.61869]
[1779440606577,23.79,77217.2425,3.0,0.34647,0.00019,29.66632]
[1779440609545,23.79,77216.905,3.0,0.34639,0.00019,29.66356]
[1779440613889,23.78,77217.285,3.0,0.34643,0.00019,29.66224]
[1779440618974,23.78,77223.73,3.0,0.34763,0.00019,29.70287]
[1779440624308,23.77,77226.79,3.0,0.34818,0.00019,29.72134]
[1779440629343,23.76,77228.03,3.0,0.34839,0.00019,29.72821]
[1779440634990,23.76,77228.7475,3.0,0.34849,0.00019,29.73172]
[1779440640420,23.75,77229.67,3.0,0.34863,0.00019,29.7363]
[1779440645455,23.75,77229.03,3.0,0.34847,0.00019,29.73106]
[1779440650490,23.74,77230.6725,3.0,0.34875,0.00019,29.74051]
[1779440656012,23.74,77229.2175,3.0,0.34843,0.00019,29.73003]
[1779440662018,23.73,77230.7425,3.0,0.34868,0.00019,29.73854]
[1779440667610,23.72,77232.6175,3.0,0.349,0.00019,29.74925]
[1779440672645,23.72,77236.61,3.0,0.34973,0.00019,29.77066]
[1779440677679,23.71,77233.8,3.0,0.34914,0.00019,29.75146]
[1779440682715,23.7,77233.42,3.0,0.34903,0.00019,29.74788]
[1779440687750,23.7,77238.065,3.0,0.3499,0.00019,29.77651]
[1779440693056,23.69,77238.905,3.0,0.35002,0.00019,29.78067]
[1779440698061,23.69,77237.495,3.0,0.34971,0.00019,29.77044]
[1779440703864,23.68,77237.6725,3.0,0.3497,0.00019,29.77019]
[1779440704519,23.68,77237.6725,3.0,0.3497,0.00019,29.77019]
[1779440707893,23.66,77229.04,3.0,0.34788,0.00019,29.71021]
[1779440712927,23.65,77229.0475,3.0,0.34786,0.00019,29.70932]
[1779440717963,23.65,77229.6625,3.0,0.34795,0.00019,29.71238]
[1779440722998,23.64,77232.165,3.0,0.3484,0.00019,29.72765]
[1779440728035,23.64,77231.5525,3.0,0.34825,0.00019,29.72271]
[1779440728200,23.64,77231.5525,3.0,0.34825,0.00019,29.72271]
[1779440734077,23.63,77227.9475,3.0,0.3475,0.00019,29.69519]
[1779440739102,23.63,77227.8875,3.0,0.34746,0.00019,29.69394]
[1779440744107,23.63,77223.4825,3.0,0.34658,0.00019,29.66439]
[1779440745604,23.63,77223.7575,3.0,0.34663,0.00019,29.66603]
[1779440746260,23.63,77223.7575,3.0,0.34663,0.00019,29.66588]
[1779440752115,23.62,77226.2675,3.0,0.34708,0.00019,29.68133]
[1779440758121,23.62,77229.7075,3.0,0.34772,0.00019,29.70278]
[1779440763126,23.61,77229.535,3.0,0.34766,0.00019,29.7008]
[1779440768131,23.61,77229.485,3.0,0.34763,0.00019,29.69963]
[1779440770800,23.61,77229.345,3.0,0.34759,0.00019,29.69838]
[1779440771541,23.61,77229.345,3.0,0.34758,0.00019,29.69821]
[1779440772924,23.6,77229.345,3.0,0.34758,0.00019,29.69804]
[1779440775609,23.6,77232.0525,3.0,0.34809,0.00019,29.71513]
[1779440775614,23.6,77232.0525,3.0,0.34809,0.00019,29.71513]
[1779440775663,23.6,77232.0525,3.0,0.34809,0.00019,29.71513]
[1779440781144,23.6,77233.94,3.0,0.34842,0.00019,29.7263]
[1779440786447,23.59,77227.53,3.0,0.34714,0.00019,29.68359]
[1779440787982,23.59,77227.53,3.0,0.34714,0.00019,29.68359]
[1779440787995,23.59,77227.53,3.0,0.34714,0.00019,29.68359]
[1779440788000,23.59,77227.53,3.0,0.34714,0.00019,29.68359]
[1779440788536,23.59,77227.53,3.0,0.34714,0.00019,29.68344]
[1779440792490,23.59,77217.68,3.0,0.34519,0.00019,29.61504]
[1779440797888,23.59,77215.6425,3.0,0.34478,0.00019,29.60116]
[1779440797955,23.59,77215.6425,3.0,0.34477,0.00019,29.60106]
[1779440800545,23.58,77206.485,3.0,0.34294,0.00019,29.53819]
[1779440804211,23.58,77205.1025,3.0,0.34266,0.00019,29.52869]
[1779440809736,23.57,77202.1725,3.0,0.34205,0.00019,29.50774]
[1779440810796,23.57,77202.1725,3.0,0.34205,0.00019,29.5075]
[1779440811472,23.57,77202.1725,3.0,0.34204,0.00019,29.50727]
[1779440813639,23.54,77193.2475,3.0,0.34015,0.00019,29.44156]
[1779440818793,23.53,77190.925,3.0,0.3396,0.00019,29.42258]
[1779440820416,23.53,77188.4175,4.3,0.3391,0.00019,29.40499]
[1779440820419,23.53,77188.4175,4.3,0.3391,0.00019,29.40499]
[1779440824851,23.52,77185.1725,4.3,0.33845,0.00019,29.38189]
[1779440827024,23.52,77182.5275,4.3,0.33792,0.00019,29.36332]
[1779440829647,23.52,77180.5,4.3,0.33751,0.00019,29.3488]
[1779440829707,23.52,77180.5,4.3,0.33751,0.00019,29.3488]
[1779440832496,23.52,77180.5,4.3,0.3375,0.00019,29.34834]
[1779440833781,23.52,77171.2325,4.3,0.3357,0.00019,29.28386]
[1779440838817,23.51,77172.795,4.3,0.33598,0.00019,29.29395]
[1779440843852,23.51,77170.79,4.3,0.33557,0.00019,29.27929]
[1779440847880,23.5,77159.7,4.3,0.33338,0.00019,29.19977]
[1779440852914,23.5,77159.04,4.3,0.3332,0.00019,29.19096]
[1779440857950,23.5,77162.8825,4.3,0.33393,0.00019,29.21752]
[1779440862618,23.49,77163.01,4.3,0.33394,0.00019,29.21804]
[1779440862637,23.49,77163.01,4.3,0.33394,0.00019,29.21804]
[1779440868020,23.49,77164.08,4.3,0.33413,0.00019,29.22498]
[1779440873152,23.49,77161.7125,4.3,0.33367,0.00019,29.20804]
[1779440876084,23.49,77147.0475,4.3,0.33084,0.00019,29.10403]
[1779440880650,23.49,77147.05,4.3,0.33084,0.00019,29.10402]
[1779440881118,23.49,77147.05,4.3,0.33084,0.00019,29.10403]
[1779440885623,23.49,77148.7325,4.3,0.33116,0.00019,29.11573]
[1779440887464,23.49,77151.94,4.3,0.33177,0.00019,29.13832]
[1779440888168,23.49,77151.94,4.3,0.33176,0.00019,29.13819]
[1779440893203,23.48,77157.47,4.3,0.3328,0.00019,29.17641]
[1779440894777,23.48,77157.47,4.3,0.3328,0.00019,29.17622]
[1779440895705,23.48,77157.47,4.3,0.33279,0.00019,29.17603]
[1779440896417,23.48,77157.47,4.3,0.33278,0.00019,29.17583]
[1779440901375,23.48,77165.325,4.3,0.33427,0.00019,29.23001]
[1779440901856,23.48,77165.325,4.3,0.33427,0.00019,29.23001]
[1779440904856,23.47,77165.475,4.3,0.33428,0.00019,29.23039]
[1779440904977,23.47,77165.475,4.3,0.33428,0.00019,29.23039]
[1779440910277,23.47,77163.1775,4.3,0.33379,0.00019,29.21296]
[1779440911527,23.47,77163.1775,4.3,0.33379,0.00019,29.21296]
[1779440915546,23.46,77162.495,4.3,0.33362,0.00019,29.20405]
[1779440916478,23.46,77162.495,4.3,0.33361,0.00019,29.20384]
[1779440916519,23.46,77162.495,4.3,0.33361,0.00019,29.20384]
[1779440917286,23.46,77163.8475,4.3,0.33387,0.00019,29.21315]
[1779440920282,23.46,77169.2125,4.3,0.33489,0.00019,29.25036]
[1779440920392,23.46,77170.1475,4.3,0.33507,0.00019,29.25667]
[1779440921446,23.46,77171.7,4.3,0.33536,0.00019,29.26728]
[1779440922112,23.46,77171.7,4.3,0.33535,0.00019,29.26703]
[1779440922586,23.46,77171.7,4.3,0.33535,0.00019,29.26703]
[1779440922687,23.46,77171.7,4.3,0.33535,0.00019,29.26709]
[1779440928297,23.45,77173.8525,4.3,0.33573,0.00019,29.28088]
[1779440932672,23.45,77173.275,4.3,0.33559,0.00019,29.27588]
[1779440933825,23.45,77173.275,4.3,0.33559,0.00019,29.27564]
[1779440936965,23.44,77173.5025,4.3,0.33561,0.00019,29.27655]
[1779440937042,23.44,77173.5025,4.3,0.3356,0.00019,29.27631]
[1779440937390,23.44,77173.5025,4.3,0.3356,0.00019,29.27631]
[1779440938309,23.44,77173.1175,4.3,0.33553,0.00019,29.27356]
[1779440938558,23.44,77173.1175,4.3,0.33553,0.00019,29.27356]
[1779440938577,23.44,77173.1175,4.3,0.33553,0.00019,29.27356]
[1779440939607,23.44,77173.1175,4.3,0.33553,0.00019,29.27349]
[1779440941254,23.44,77173.1175,4.3,0.33552,0.00019,29.27332]
[1779440941258,23.44,77173.1175,4.3,0.33552,0.00019,29.27332]
[1779440943360,23.44,77167.48,4.3,0.33442,0.00019,29.23354]
[1779440945359,23.44,77164.5575,4.3,0.33385,0.00019,29.21269]
[1779440951610,23.44,77163.3575,4.3,0.33359,0.00019,29.2033]
[1779440956953,23.43,77163.915,4.3,0.33368,0.00019,29.20669]
[1779440957175,23.43,77163.915,4.3,0.33368,0.00019,29.20669]
[1779440961097,23.43,77167.995,4.3,0.33445,0.00019,29.23478]
[1779440962033,23.43,77167.995,4.3,0.33445,0.00019,29.23463]
[1779440963871,23.43,77168.57,4.3,0.33455,0.00019,29.23836]
[1779440964443,23.43,77168.57,4.3,0.33454,0.00019,29.2382]
[1779440967529,23.43,77168.5675,4.3,0.33453,0.00019,29.23772]
[1779440970962,23.42,77169.155,4.3,0.33463,0.00019,29.24138]
[1779440972089,23.42,77169.155,4.3,0.33461,0.00019,29.23816]
[1779440974456,23.42,77169.16,4.3,0.3346,0.00019,29.23772]
[1779440974863,23.42,77169.16,4.3,0.3346,0.00019,29.23772]
[1779440975424,23.42,77169.16,4.3,0.33459,0.00019,29.23757]
[1779440976867,23.42,77169.16,4.3,0.33459,0.00019,29.23743]
[1779440977743,23.42,77169.16,4.3,0.33459,0.00019,29.23729]
[1779440979058,23.42,77169.16,4.3,0.33458,0.00019,29.23716]
[1779440984356,23.42,77172.555,4.3,0.33521,0.00019,29.26001]
[1779440985988,23.41,77172.555,4.3,0.33521,0.00019,29.25985]
[1779440991890,23.41,77173.2375,4.3,0.3353,0.00019,29.26343]
[1779440997369,23.41,77174.88,4.3,0.3356,0.00019,29.27404]
[1779441000250,23.4,77176.195,4.3,0.33584,0.00019,29.28288]
[1779441003233,23.4,77176.135,4.3,0.33581,0.00019,29.2819]
[1779441009013,23.4,77179.2275,4.3,0.33637,0.00019,29.30213]
[1779441011400,23.4,77174.725,4.3,0.33549,0.00019,29.27036]
[1779441011514,23.4,77174.725,4.3,0.33549,0.00019,29.27036]
[1779441012458,23.39,77174.725,4.3,0.33549,0.00019,29.27021]
[1779441017390,23.39,77164.67,4.3,0.33352,0.00019,29.19886]
[1779441021883,23.39,77165.8125,4.3,0.33373,0.00019,29.20645]
[1779441026839,23.39,77167.6975,4.3,0.33407,0.00019,29.2191]
[1779441031025,23.39,77169.785,4.3,0.33446,0.00019,29.23325]
[1779441034361,23.38,77170.78,4.3,0.33463,0.00019,29.23676]
[1779441036630,23.38,77171.485,4.3,0.33475,0.00019,29.24128]
[1779441037261,23.38,77171.485,4.3,0.33475,0.00019,29.24128]
[1779441037291,23.38,77171.485,4.3,0.33475,0.00019,29.24113]
[1779441042414,23.38,77170.4575,4.3,0.33453,0.00019,29.23334]
[1779441046979,23.38,77168.5075,4.3,0.33414,0.00019,29.21919]
[1779441051103,23.38,77167.3475,4.3,0.3339,0.00019,29.21063]
[1779441051130,23.38,77167.3475,4.3,0.3339,0.00019,29.21063]
[1779441051927,23.37,77167.3475,4.3,0.3339,0.00019,29.21054]
[1779441052196,23.37,77167.3475,4.3,0.3339,0.00019,29.21054]
[1779441052316,23.37,77167.3475,4.3,0.3339,0.00019,29.21042]
[1779441054330,23.38,77185.305,4.3,0.33739,0.00019,29.33631]
[1779441058969,23.38,77192.5925,4.3,0.33882,0.00019,29.38702]
[1779441060146,23.38,77192.5925,4.3,0.33883,0.00019,29.3871]
[1779441064015,23.38,77192.7475,4.3,0.33887,0.00019,29.38858]
[1779441064033,23.38,77192.7475,4.3,0.33887,0.00019,29.38858]
[1779441068117,23.38,77194.15,4.3,0.33915,0.00019,29.39866]
[1779441068124,23.38,77194.15,4.3,0.33915,0.00019,29.39866]
[1779441073445,23.41,77190.7875,4.3,0.33867,0.00019,29.38134]
[1779441074322,23.41,77190.7875,4.3,0.33867,0.00019,29.38134]
[1779441074328,23.41,77190.7875,4.3,0.33867,0.00019,29.38134]
[1779441079454,23.41,77189.125,4.3,0.3384,0.00019,29.37155]
[1779441083504,23.42,77189.8125,4.3,0.33855,0.00019,29.37673]
[1779441084459,23.42,77190.44,4.3,0.33867,0.00019,29.38112]
[1779441089464,23.42,77189.0425,4.3,0.33841,0.00019,29.37182]
[1779441092486,23.42,77188.645,4.3,0.33832,0.00019,29.36624]
[1779441092612,23.42,77188.645,4.3,0.33832,0.00019,29.36624]
[1779441092644,23.42,77188.645,4.3,0.33832,0.00019,29.36624]
[1779441095072,23.42,77187.7025,4.3,0.33813,0.00019,29.35938]
[1779441098475,23.41,77178.4,4.3,0.33631,0.00019,29.29431]
[1779441103480,23.41,77178.035,4.3,0.33622,0.00019,29.29113]
[1779441105259,23.41,77177.9725,4.3,0.3362,0.00019,29.29056]
[1779441106292,23.41,77177.9725,4.3,0.3362,0.00019,29.29044]
[1779441111492,23.41,77180.3525,4.3,0.33663,0.00019,29.30623]
[1779441116497,23.4,77182.375,4.3,0.33701,0.00019,29.31955]
[1779441121502,23.4,77182.295,4.3,0.33697,0.00019,29.31826]
[1779441127353,23.4,77182.315,4.3,0.33695,0.00019,29.31768]
[1779441129420,23.39,77182.375,4.3,0.33692,0.00019,29.31653]
[1779441134515,23.38,77184.215,4.3,0.33721,0.00019,29.32717]
[1779441139564,23.38,77182.34,4.3,0.33683,0.00019,29.31344]
[1779441139715,23.38,77182.34,4.3,0.33683,0.00019,29.31344]
[1779441144962,23.37,77182.335,4.3,0.33677,0.00019,29.3114]
[1779441145883,23.37,77182.335,4.3,0.33677,0.00019,29.3114]
[1779441151004,23.37,77182.525,4.3,0.33676,0.00019,29.30887]
[1779441154126,23.37,77174.09,4.3,0.33512,0.00019,29.24972]
[1779441158241,23.36,77173.02,4.3,0.3349,0.00019,29.24187]
[1779441164099,23.36,77175.2625,4.3,0.33532,0.00019,29.257]
[1779441169134,23.36,77175.1675,4.3,0.33529,0.00019,29.25589]
[1779441170605,23.36,77176.04,4.3,0.33545,0.00019,29.26191]
[1779441172461,23.36,77176.04,4.3,0.33545,0.00019,29.26182]
[1779441178197,23.35,77178.095,4.3,0.3358,0.00019,29.27458]
[1779441178836,23.35,77178.095,4.3,0.3358,0.00019,29.27458]
[1779441181691,23.35,77181.2825,4.3,0.33641,0.00019,29.29653]
[1779441183831,23.35,77181.6375,4.3,0.33648,0.00019,29.29874]
[1779441185246,23.35,77190.85,4.3,0.33826,0.0002,29.36239]
[1779441187060,23.35,77191.7075,4.3,0.33842,0.0002,29.36816]
[1779441191217,23.35,77191.06,4.3,0.33828,0.0002,29.36304]
[1779441193393,23.34,77189.09,4.3,0.33788,0.0002,29.3491]
[1779441196187,23.34,77184.97,4.3,0.33707,0.00019,29.32011]
[1779441201456,23.34,77180.38,4.3,0.33616,0.00019,29.28756]
[1779441201529,23.34,77180.38,4.3,0.33616,0.00019,29.28756]
[1779441207402,23.34,77181.2775,4.3,0.33631,0.00019,29.29305]
[1779441207697,23.34,77181.2775,4.3,0.33631,0.00019,29.29305]
[1779441213445,23.33,77180.31,4.3,0.33609,0.00019,29.28259]
[1779441217988,23.33,77181.0625,4.3,0.33623,0.00019,29.28754]
[1779441223514,23.33,77184.7225,4.3,0.33692,0.00019,29.3123]
[1779441228549,23.33,77186.3775,4.3,0.33722,0.0002,29.32319]
[1779441231823,23.33,77185.0725,4.3,0.33696,0.00019,29.31375]
[1779441231913,23.33,77185.0725,4.3,0.33696,0.00019,29.31375]
[1779441232429,23.33,77185.0725,4.3,0.33696,0.00019,29.31375]
[1779441233400,23.32,77185.0725,4.3,0.33695,0.00019,29.31365]
[1779441233579,23.32,77185.0725,4.3,0.33695,0.00019,29.31365]
[1779441235300,23.32,77179.2275,4.3,0.33581,0.00019,29.27263]
[1779441235306,23.32,77179.2275,4.3,0.33581,0.00019,29.27263]
[1779441235359,23.32,77179.2275,4.3,0.33581,0.00019,29.27263]
[1779441235597,23.32,77179.2275,4.3,0.33581,0.00019,29.27263]
[1779441236556,23.32,77176.9275,4.3,0.33536,0.00019,29.25642]
[1779441239213,23.32,77174.97,4.3,0.33497,0.00019,29.24247]
[1779441241869,23.32,77169.0725,4.3,0.33382,0.00019,29.20073]
[1779441241928,23.32,77169.0725,4.3,0.33382,0.00019,29.20073]
[1779441242443,23.32,77169.0725,4.3,0.33382,0.00019,29.20073]
[1779441243958,23.32,77162.1175,4.3,0.33247,0.00019,29.15132]
[1779441249633,23.32,77153.5425,4.3,0.33082,0.00019,29.09027]
[1779441252285,23.32,77151.79,4.3,0.33048,0.00019,29.07779]
[1779441257088,23.33,77150.5,4.3,0.33024,0.00019,29.06882]
[1779441262646,23.33,77153.9775,4.3,0.33092,0.00019,29.09412]
[1779441264043,23.33,77154.1625,4.3,0.33096,0.00019,29.09549]
[1779441264227,23.33,77154.1625,4.3,0.33096,0.00019,29.09549]
[1779441264432,23.33,77154.1625,4.3,0.33096,0.00019,29.09549]
[1779441267651,23.33,77167.64,4.3,0.33357,0.00019,29.19161]
[1779441272656,23.33,77171.98,4.3,0.3344,0.00019,29.21899]
[1779441273684,23.33,77171.92,4.3,0.33438,0.00019,29.21851]
[1779441277779,23.32,77173.87,4.3,0.33476,0.00019,29.23203]
[1779441277816,23.32,77173.87,4.3,0.33476,0.00019,29.23203]
[1779441277963,23.32,77173.87,4.3,0.33476,0.00019,29.23203]
[1779441279724,23.32,77173.1225,4.3,0.33461,0.00019,29.22663]
[1779441279883,23.32,77173.1225,4.3,0.33461,0.00019,29.22663]
[1779441280664,23.32,77162.64,4.3,0.33257,0.00019,29.15236]
[1779441280775,23.32,77162.64,4.3,0.33257,0.00019,29.15236]
[1779441282188,23.32,77160.005,4.3,0.33206,0.00019,29.13359]
[1779441287602,23.32,77157.925,4.3,0.33166,0.00019,29.11884]
[1779441288125,23.32,77156.0325,4.3,0.33129,0.00019,29.10533]
[1779441293677,23.33,77152.735,4.3,0.33066,0.00019,29.08193]
[1779441298396,23.33,77152.295,4.3,0.33058,0.00019,29.07893]
[1779441301776,23.33,77150.3625,4.3,0.33021,0.00019,29.06533]
[1779441302157,23.33,77150.3625,4.3,0.33021,0.00019,29.06533]
[1779441302198,23.33,77150.3625,4.3,0.33021,0.00019,29.06533]
[1779441302552,23.33,77150.3625,4.3,0.33021,0.00019,29.06533]
[1779441307861,23.33,77142.395,4.3,0.32869,0.00019,29.00835]
[1779441312838,23.33,77142.8025,4.3,0.32878,0.00019,29.01186]
[1779441319003,23.33,77144.7225,4.3,0.32917,0.00019,29.02638]
[1779441324708,23.34,77144.37,4.3,0.32912,0.00019,29.0244]
[1779441329388,23.34,77144.025,4.3,0.32906,0.00019,29.02229]
[1779441335585,23.34,77143.525,4.3,0.32897,0.00019,29.01619]
[1779441342348,23.34,77143.27,4.3,0.32894,0.00019,29.01515]
[1779441343893,23.34,77143.27,4.3,0.32895,0.00019,29.01525]
[1779441345748,23.34,77143.27,4.3,0.32895,0.00019,29.01545]
[1779441345981,23.34,77143.27,4.3,0.32895,0.00019,29.01545]
[1779441346574,23.34,77143.27,4.3,0.32895,0.00019,29.01545]
[1779441350127,23.35,77151.725,4.3,0.33059,0.00019,29.07669]
[1779441355439,23.35,77150.33,4.3,0.33033,0.00019,29.06701]
[1779441358363,23.35,77150.055,4.3,0.33028,0.00019,29.06516]
[1779441358413,23.35,77150.055,4.3,0.33028,0.00019,29.06516]
[1779441360411,23.35,77149.76,4.3,0.33023,0.00019,29.06316]
[1779441364546,23.35,77146.36,4.3,0.32958,0.00019,29.03895]
[1779441368614,23.35,77145.5575,4.3,0.32944,0.00019,29.03349]
[1779441368928,23.35,77145.5575,4.3,0.32944,0.00019,29.03358]
[1779441372778,23.35,77147.73,4.3,0.32987,0.00019,29.04954]
[1779441377927,23.35,77149.2825,4.3,0.33018,0.00019,29.06101]
[1779441378525,23.35,77149.2825,4.3,0.33018,0.00019,29.06101]
[1779441378641,23.35,77149.2825,4.3,0.33018,0.00019,29.06101]
[1779441378716,23.35,77149.2825,4.3,0.33018,0.00019,29.06106]
[1779441379010,23.35,77149.2825,4.3,0.33018,0.00019,29.06106]
[1779441381624,23.36,77154.0975,4.3,0.33113,0.00019,29.09633]
[1779441384650,23.36,77166.09,4.3,0.33349,0.00019,29.18287]
[1779441389685,23.37,77173.905,4.3,0.33504,0.00019,29.23917]
[1779441392347,23.37,77175.69,4.3,0.33538,0.00019,29.24906]
[1779441397164,23.37,77182.085,4.3,0.33665,0.00019,29.29467]
[1779441402139,23.38,77178.7425,4.3,0.33603,0.00019,29.27233]
[1779441407794,23.38,77174.05,4.3,0.33516,0.00019,29.24085]
[1779441412799,23.39,77175.3475,4.3,0.33545,0.00019,29.25103]
[1779441417559,23.39,77175.135,4.3,0.33542,0.00019,29.25019]
[1779441422809,23.39,77178.66,4.3,0.33615,0.00019,29.27624]
[1779441426114,23.4,77178.96,4.3,0.33622,0.00019,29.2789]
[1779441428348,23.4,77179.0525,4.3,0.33625,0.00019,29.27992]
[1779441428355,23.4,77179.0525,4.3,0.33625,0.00019,29.27992]
[1779441433820,23.4,77177.395,4.3,0.33597,0.00019,29.26952]
[1779441436374,23.41,77177.345,4.3,0.33597,0.00019,29.26956]
[1779441437891,23.41,77177.8475,4.3,0.33608,0.00019,29.27344]
[1779441442273,23.41,77173.6575,4.3,0.33529,0.00019,29.245]
[1779441442277,23.41,77173.6575,4.3,0.33529,0.00019,29.245]
[1779441442433,23.41,77173.6575,4.3,0.33529,0.00019,29.24522]
[1779441447834,23.41,77169.56,4.3,0.33449,0.00019,29.21606]
[1779441449172,23.41,77169.485,4.3,0.33447,0.00019,29.21545]
[1779441449179,23.41,77169.485,4.3,0.33447,0.00019,29.21545]
[1779441449273,23.41,77169.485,4.3,0.33447,0.00019,29.21538]
[1779441451559,23.41,77169.485,4.3,0.33447,0.00019,29.21561]
[1779441453355,23.41,77171.0875,4.3,0.33478,0.00019,29.22426]
[1779441454285,23.41,77171.0875,4.3,0.33479,0.00019,29.22449]
[1779441454806,23.41,77171.0875,4.3,0.33479,0.00019,29.22449]
[1779441455691,23.41,77171.2775,4.3,0.33483,0.00019,29.22605]
[1779441455733,23.41,77171.2775,4.3,0.33483,0.00019,29.22605]
[1779441455759,23.41,77171.2775,4.3,0.33483,0.00019,29.22605]
[1779441455844,23.41,77171.1925,4.3,0.33482,0.00019,29.22568]
[1779441459173,23.41,77158.32,4.3,0.33233,0.00019,29.13464]
[1779441464208,23.41,77154.15,4.3,0.33152,0.00019,29.10497]
[1779441469244,23.41,77155.6375,4.3,0.33181,0.00019,29.11553]
[1779441471621,23.41,77155.6375,4.3,0.33181,0.00019,29.11553]
[1779441477625,23.41,77154.7125,4.3,0.33163,0.00019,29.10893]
[1779441477630,23.41,77154.7125,4.3,0.33163,0.00019,29.10893]
[1779441479701,23.41,77155.175,4.3,0.33172,0.00019,29.11223]
[1779441484926,23.41,77154.97,4.3,0.33168,0.00019,29.11074]
[1779441486305,23.41,77154.97,4.3,0.33168,0.00019,29.11075]
[1779441487936,23.41,77151.76,4.3,0.33106,0.00019,29.08789]
[1779441491819,23.41,77150.8925,4.3,0.33089,0.00019,29.08175]
[1779441493458,23.41,77150.695,4.3,0.33086,0.00019,29.08039]
[1779441493605,23.41,77150.695,4.3,0.33086,0.00019,29.08039]
[1779441493980,23.41,77150.695,4.3,0.33086,0.00019,29.08041]
[1779441494102,23.41,77150.695,4.3,0.33086,0.00019,29.08041]
[1779441498916,23.41,77147.9025,4.3,0.33032,0.00019,29.0606]
[1779441502540,23.42,77144.785,4.3,0.32973,0.00019,29.03837]
[1779441504405,23.42,77144.785,4.3,0.32973,0.00019,29.03848]
[1779441509528,23.42,77141.53,4.3,0.32912,0.00019,29.01548]
[1779441510565,23.42,77141.53,4.3,0.32912,0.00019,29.01548]
[1779441512428,23.42,77140.0575,4.3,0.32882,0.00019,29.00194]
[1779441517584,23.42,77139.515,4.3,0.32873,0.00019,28.99854]
[1779441518806,23.42,77139.515,4.3,0.32873,0.00019,28.99854]
[1779441522696,23.42,77137.9275,4.3,0.32844,0.00019,28.98744]
[1779441524966,23.42,77137.955,4.3,0.32845,0.00019,28.98792]
[1779441525881,23.42,77137.955,4.3,0.32845,0.00019,28.98792]
[1779441525902,23.42,77137.955,4.3,0.32845,0.00019,28.98792]
[1779441527452,23.42,77135.18,4.3,0.32792,0.00019,28.96804]
[1779441528344,23.42,77135.18,4.3,0.32792,0.00019,28.9681]
[1779441529879,23.42,77135.18,4.3,0.32792,0.00019,28.96813]
[1779441530465,23.42,77135.18,4.3,0.32792,0.00019,28.96815]
[1779441531379,23.42,77135.18,4.3,0.32792,0.00019,28.96814]
[1779441532596,23.42,77135.18,4.3,0.32792,0.00019,28.96813]
[1779441533208,23.42,77135.18,4.3,0.32792,0.00019,28.96811]
[1779441533809,23.42,77135.18,4.3,0.32792,0.00019,28.96811]
[1779441534095,23.42,77135.18,4.3,0.32792,0.00019,28.96808]
[1779441535710,23.42,77158.4325,4.3,0.3324,0.00019,29.13481]
[1779441536557,23.42,77158.4325,4.3,0.3324,0.00019,29.13481]
[1779441536840,23.42,77158.4325,4.3,0.3324,0.00019,29.13481]
[1779441537326,23.42,77158.9225,4.3,0.3325,0.00019,29.13826]
[1779441542759,23.42,77160.5325,4.3,0.3328,0.00019,29.14947]
[1779441543505,23.42,77160.5325,4.3,0.3328,0.00019,29.14947]
[1779441546163,23.42,77161.2625,4.3,0.33294,0.00019,29.15452]
[1779441546626,23.42,77161.2625,4.3,0.33294,0.00019,29.15452]
[1779441548686,23.42,77166.12,4.3,0.33388,0.00019,29.18868]
[1779441548801,23.42,77166.12,4.3,0.33388,0.00019,29.1886]
[1779441550042,23.42,77168.6425,4.3,0.33437,0.00019,29.20659]
[1779441550573,23.42,77168.6425,4.3,0.33437,0.00019,29.20659]
[1779441550614,23.42,77168.6425,4.3,0.33437,0.00019,29.20659]
[1779441553306,23.42,77168.6425,4.3,0.33439,0.00019,29.20717]
[1779441553829,23.42,77168.6425,4.3,0.33439,0.00019,29.20717]
[1779441554843,23.43,77185.175,4.3,0.3376,0.00019,29.32271]
[1779441559878,23.43,77187.9175,4.3,0.33816,0.00019,29.34227]
[1779441561564,23.43,77188.7525,4.3,0.33832,0.00019,29.34814]
[1779441563906,23.43,77200.345,4.3,0.34059,0.00019,29.42807]
[1779441565442,23.43,77200.345,4.3,0.3406,0.00019,29.42832]
[1779441566016,23.43,77200.345,4.3,0.34061,0.00019,29.42846]
[1779441567525,23.43,77200.345,4.3,0.34061,0.00019,29.42849]
[1779441567597,23.43,77200.345,4.3,0.34061,0.00019,29.42849]
[1779441567953,23.43,77200.345,4.3,0.34061,0.00019,29.42849]
[1779441567969,23.43,77211.305,4.3,0.34275,0.0002,29.50269]
[1779441568009,23.43,77211.305,4.3,0.34275,0.0002,29.50269]
[1779441568092,23.43,77211.305,4.3,0.34275,0.0002,29.50269]
[1779441569064,23.43,77211.305,4.3,0.34275,0.0002,29.5027]
[1779441569998,23.43,77211.305,4.3,0.34275,0.0002,29.50271]
[1779441570839,23.43,77211.305,4.3,0.34275,0.0002,29.50271]
[1779441571337,23.43,77211.305,4.3,0.34275,0.0002,29.50275]
[1779441573975,23.43,77189.5775,4.3,0.33851,0.00019,29.35204]
[1779441578980,23.44,77186.3425,4.3,0.3379,0.00019,29.33038]
[1779441582209,23.44,77186.77,4.3,0.33799,0.00019,29.33371]
[1779441586761,23.44,77186.5225,4.3,0.33796,0.00019,29.33251]
[1779441586770,23.44,77186.5225,4.3,0.33796,0.00019,29.33251]
[1779441591993,23.44,77186.98,4.3,0.33807,0.00019,29.33641]
[1779441596998,23.45,77187.28,4.3,0.33814,0.00019,29.33908]
[1779441597058,23.45,77187.28,4.3,0.33814,0.00019,29.33908]
[1779441597063,23.45,77187.28,4.3,0.33814,0.00019,29.33908]
[1779441603004,23.45,77187.6675,4.3,0.33824,0.00019,29.34245]
[1779441607495,23.45,77186.3875,4.3,0.33801,0.00019,29.33411]
[1779441611465,23.45,77181.22,4.3,0.33702,0.00019,29.29892]
[1779441611472,23.45,77181.22,4.3,0.33702,0.00019,29.29892]
[1779441615528,23.46,77181.3975,4.3,0.33707,0.00019,29.30075]
[1779441617352,23.46,77179.0,4.3,0.33662,0.00019,29.28444]
[1779441620845,23.46,77179.75,4.3,0.33678,0.00019,29.29013]
[1779441621759,23.46,77179.75,4.3,0.33678,0.00019,29.29028]
[1779441621766,23.46,77179.75,4.3,0.33678,0.00019,29.29028]
[1779441622432,23.46,77179.75,4.3,0.33678,0.00019,29.29043]
[1779441625875,23.46,77181.595,4.3,0.33715,0.00019,29.30365]
[1779441625880,23.46,77181.595,4.3,0.33715,0.00019,29.30365]
[1779441631380,23.47,77183.635,4.3,0.33756,0.00019,29.31563]
[1779441634909,23.47,77184.02,4.3,0.33765,0.00019,29.31854]
[1779441636177,23.47,77184.02,4.3,0.33765,0.00019,29.3188]
[1779441636183,23.47,77184.02,4.3,0.33765,0.00019,29.3188]
[1779441637032,23.47,77184.02,4.3,0.33765,0.00019,29.3188]
[1779441640859,23.47,77184.3925,4.3,0.33774,0.00019,29.32187]
[1779441646471,23.48,77184.59,4.3,0.3378,0.00019,29.32395]
[1779441646479,23.48,77184.59,4.3,0.3378,0.00019,29.32395]
[1779441647398,23.48,77184.59,4.3,0.3378,0.00019,29.32407]
[1779441652530,23.48,77185.54,4.3,0.33801,0.00019,29.33132]
[1779441657566,23.48,77186.6725,4.3,0.33825,0.00019,29.33966]
[1779441660906,23.48,77185.795,4.3,0.33808,0.00019,29.33384]
[1779441660909,23.48,77185.795,4.3,0.33808,0.00019,29.33384]
[1779441666629,23.49,77186.095,4.3,0.33816,0.00019,29.33667]
[1779441667078,23.49,77186.095,4.3,0.33816,0.00019,29.33667]
[1779441667095,23.49,77186.095,4.3,0.33816,0.00019,29.33667]
[1779441672076,23.49,77203.1425,4.3,0.34151,0.00019,29.45399]
[1779441675318,23.49,77203.1675,4.3,0.34152,0.00019,29.45421]
[1779441675326,23.49,77203.1675,4.3,0.34152,0.00019,29.45421]
[1779441676356,23.49,77203.1675,4.3,0.34151,0.00019,29.4542]
[1779441678714,23.49,77214.4575,4.3,0.34371,0.0002,29.53001]
[1779441683482,23.49,77216.7825,4.3,0.34416,0.0002,29.54534]
[1779441688042,23.49,77215.6225,4.3,0.34393,0.0002,29.53742]
[1779441689740,23.49,77215.2575,4.3,0.34385,0.0002,29.5349]
[1779441690102,23.49,77215.2575,4.3,0.34385,0.0002,29.53483]
[1779441690414,23.49,77215.2575,4.3,0.34385,0.0002,29.53483]
[1779441690426,23.49,77215.2575,4.3,0.34385,0.0002,29.53483]
[1779441690495,23.49,77215.2575,4.3,0.34385,0.0002,29.53483]
[1779441691814,23.49,77215.2575,4.3,0.34385,0.0002,29.53476]
[1779441691818,23.49,77215.2575,4.3,0.34385,0.0002,29.53476]
[1779441693819,23.49,77225.3625,4.3,0.3458,0.0002,29.5986]
[1779441699103,23.48,77225.67,4.3,0.34585,0.0002,29.60017]
[1779441704108,23.48,77224.0675,4.3,0.34552,0.0002,29.58913]
[1779441707431,23.48,77224.07,4.3,0.34551,0.0002,29.58891]
[1779441707920,23.48,77224.07,4.3,0.34551,0.0002,29.58883]
[1779441713117,23.48,77223.8225,4.3,0.34549,0.0002,29.58812]
[1779441717728,23.49,77223.4275,4.3,0.34544,0.0002,29.58629]
[1779441717990,23.49,77223.4275,4.3,0.34545,0.0002,29.58649]
[1779441720444,23.49,77222.2625,4.3,0.34521,0.0002,29.57863]
[1779441723508,23.49,77221.2225,4.3,0.345,0.0002,29.57152]
[1779441725444,23.49,77223.4125,4.3,0.34543,0.0002,29.58588]
[1779441726061,23.49,77223.4125,4.3,0.34542,0.0002,29.58581]
[1779441731096,23.49,77231.4,4.3,0.34701,0.0002,29.63932]
[1779441736131,23.49,77232.855,4.3,0.34732,0.0002,29.6496]
[1779441741145,23.5,77236.645,4.3,0.34808,0.0002,29.67504]
[1779441746150,23.5,77238.18,4.3,0.3484,0.0002,29.68565]
[1779441750516,23.5,77239.2375,4.3,0.34863,0.0002,29.69298]
[1779441750556,23.5,77239.2375,4.3,0.34863,0.0002,29.69298]
[1779441752616,23.5,77244.7225,4.3,0.34969,0.0002,29.72571]
[1779441752617,23.5,77244.7225,4.3,0.34969,0.0002,29.72571]
[1779441752880,23.5,77244.7225,4.3,0.34969,0.0002,29.72571]
[1779441753021,23.5,77244.7225,4.3,0.34969,0.0002,29.72571]
[1779441754478,23.5,77247.5775,4.3,0.35026,0.0002,29.74428]
[1779441755707,23.5,77247.5775,4.3,0.35026,0.0002,29.74434]
[1779441756728,23.5,77247.5775,4.3,0.35026,0.0002,29.74442]
[1779441762166,23.51,77242.9875,4.3,0.34938,0.0002,29.71529]
[1779441768357,23.51,77243.23,4.3,0.34944,0.0002,29.71739]
[1779441774178,23.51,77245.0475,4.3,0.34982,0.0002,29.72964]
[1779441779183,23.51,77244.8325,4.3,0.34979,0.0002,29.72865]
[1779441784188,23.52,77245.645,4.3,0.34996,0.0002,29.73428]
[1779441789509,23.52,77239.2775,4.3,0.34873,0.0002,29.69358]
[1779441794544,23.52,77240.5375,4.3,0.34899,0.0002,29.70225]
[1779441799579,23.52,77241.27,4.3,0.34915,0.0002,29.70746]
[1779441804615,23.53,77242.4525,4.3,0.3494,0.0002,29.71555]
[1779441809650,23.53,77242.74,4.3,0.34947,0.0002,29.71784]
[1779441814685,23.53,77237.1,4.3,0.34836,0.0002,29.67868]
[1779441819719,23.53,77238.0575,4.3,0.34857,0.0002,29.68545]
[1779441821839,23.53,77237.7025,4.3,0.3485,0.0002,29.68324]
[1779441825687,23.54,77235.87,4.3,0.34816,0.0002,29.67176]
[1779441830797,23.54,77230.885,4.3,0.34721,0.0002,29.64]
[1779441832341,23.54,77229.46,4.3,0.34693,0.0002,29.63081]
[1779441835984,23.54,77228.695,4.3,0.3468,0.0002,29.62624]
[1779441837709,23.54,77228.4275,4.3,0.34675,0.0002,29.62478]
[1779441837846,23.54,77228.4275,4.3,0.34676,0.0002,29.62493]
[1779441842938,23.54,77226.2825,4.3,0.34633,0.0002,29.61038]
[1779441848252,23.54,77224.61,4.3,0.34598,0.0002,29.59872]
[1779441848328,23.54,77224.61,4.3,0.34598,0.0002,29.59872]
[1779441848333,23.54,77224.61,4.3,0.34598,0.0002,29.59872]
[1779441853958,23.54,77223.315,4.3,0.34571,0.0002,29.58958]
[1779441856572,23.53,77222.7075,4.3,0.34558,0.0002,29.58538]
[1779441856578,23.53,77222.7075,4.3,0.34558,0.0002,29.58538]
[1779441857750,23.53,77222.7075,4.3,0.34558,0.0002,29.58529]
[1779441860496,23.52,77222.7025,4.3,0.34549,0.0002,29.58253]
[1779441860681,23.52,77222.7025,4.3,0.34549,0.0002,29.58253]
[1779441860686,23.52,77222.7025,4.3,0.34549,0.0002,29.58253]
[1779441861048,23.52,77222.7025,4.3,0.34549,0.0002,29.58253]
[1779441861653,23.52,77222.7025,4.3,0.34547,0.0002,29.5817]
[1779441867049,23.52,77220.5925,4.3,0.34504,0.0002,29.56726]
[1779441870492,23.51,77220.3925,4.3,0.34499,0.0002,29.56571]
[1779441873044,23.51,77219.9325,4.3,0.34489,0.0002,29.55946]
[1779441873048,23.51,77219.9325,4.3,0.34489,0.0002,29.55946]
[1779441874570,23.51,77220.1925,4.3,0.34491,0.0002,29.5604]
[1779441877165,23.5,77220.495,4.3,0.34493,0.0002,29.56097]
[1779441877169,23.5,77220.495,4.3,0.34493,0.0002,29.56097]
[1779441882971,23.5,77220.885,4.3,0.34497,0.0002,29.56251]
[1779441883431,23.5,77220.885,4.3,0.34497,0.0002,29.56243]
[1779441884168,23.5,77220.885,4.3,0.34497,0.0002,29.56263]
[1779441887189,23.5,77230.9925,4.3,0.34697,0.0002,29.62984]
[1779441892224,23.5,77232.9675,4.3,0.34738,0.0002,29.6435]
[1779441897301,23.51,77235.8525,4.3,0.34796,0.0002,29.66297]
[1779441901953,23.52,77234.3975,4.3,0.34773,0.0002,29.65526]
[1779441907312,23.55,77228.4725,4.3,0.34681,0.0002,29.62394]
[1779441911471,23.56,77229.45,4.3,0.34702,0.0002,29.63092]
[1779441916296,23.56,77227.55,4.3,0.34671,0.0002,29.62038]
[1779441922328,23.57,77231.395,4.3,0.34749,0.0002,29.64647]
[1779441926603,23.57,77232.2,4.3,0.34766,0.0002,29.65208]
[1779441927730,23.57,77232.2,4.3,0.34767,0.0002,29.65232]
[1779441927774,23.57,77232.2,4.3,0.34767,0.0002,29.65243]
[1779441930127,23.57,77232.3425,4.3,0.34769,0.0002,29.65321]
[1779441930712,23.57,77232.3425,4.3,0.34769,0.0002,29.65306]
[1779441930720,23.57,77232.3425,4.3,0.34769,0.0002,29.65306]
[1779441936342,23.57,77228.66,4.3,0.34693,0.0002,29.62508]
[1779441937995,23.57,77228.025,4.3,0.3468,0.0002,29.62079]
[1779441940834,23.56,77228.3625,4.3,0.34685,0.0002,29.62261]
[1779441940873,23.56,77228.3625,4.3,0.34685,0.0002,29.62261]
[1779441941010,23.56,77228.3625,4.3,0.34685,0.0002,29.62261]
[1779441941033,23.56,77228.3625,4.3,0.34685,0.0002,29.62261]
[1779441942019,23.56,77228.3625,4.3,0.34685,0.0002,29.62248]
[1779441947353,23.56,77235.195,4.3,0.34815,0.0002,29.66621]
[1779441947434,23.56,77235.195,4.3,0.34815,0.0002,29.66621]
[1779441948354,23.56,77236.8075,4.3,0.34847,0.0002,29.67679]
[1779441953665,23.56,77238.9475,4.3,0.34891,0.0002,29.69123]
[1779441957501,23.56,77237.5925,4.3,0.34865,0.0002,29.68273]
[1779441957717,23.56,77237.5925,4.3,0.34865,0.0002,29.68273]
[1779441957818,23.56,77237.5925,4.3,0.34866,0.0002,29.68282]
[1779441962438,23.56,77236.0975,4.3,0.34834,0.0002,29.67244]
[1779441962511,23.56,77236.0975,4.3,0.34834,0.0002,29.67244]
[1779441963195,23.56,77236.0975,4.3,0.34834,0.0002,29.67244]
[1779441965724,23.56,77234.4975,4.3,0.34801,0.0002,29.66157]
[1779441965747,23.56,77234.4975,4.3,0.34801,0.0002,29.66157]
[1779441970786,23.55,77230.2825,4.3,0.34716,0.0002,29.63321]
[1779441971901,23.55,77230.2825,4.3,0.34716,0.0002,29.63321]
[1779441971914,23.55,77230.2825,4.3,0.34716,0.0002,29.63321]
[1779441978228,23.55,77227.81,4.3,0.34666,0.0002,29.61624]
[1779441980144,23.55,77227.88,4.3,0.34666,0.0002,29.61647]
[1779441980156,23.55,77227.88,4.3,0.34666,0.0002,29.61647]
[1779441985392,23.55,77224.465,4.3,0.34598,0.0002,29.59334]
[1779441988383,23.55,77224.455,4.3,0.34597,0.0002,29.59307]
[1779441988389,23.55,77224.455,4.3,0.34597,0.0002,29.59307]
[1779441994401,23.54,77221.585,4.3,0.34537,0.0002,29.57041]
[1779441996622,23.54,77221.58,4.3,0.34537,0.0002,29.57019]
[1779441996627,23.54,77221.58,4.3,0.34537,0.0002,29.57019]
[1779442002004,23.54,77220.445,4.3,0.34513,0.0002,29.56217]
[1779442005702,23.54,77220.05,4.3,0.34504,0.0002,29.55932]
[1779442006432,23.54,77220.05,4.3,0.34504,0.0002,29.55923]
[1779442007040,23.54,77220.05,4.3,0.34505,0.0002,29.55943]
[1779442012277,23.54,77224.7725,4.3,0.34599,0.0002,29.59132]
[1779442018118,23.55,77231.815,4.3,0.3474,0.0002,29.63855]
[1779442023157,23.55,77234.4425,4.3,0.34793,0.0002,29.65633]
[1779442028192,23.55,77234.675,4.3,0.348,0.0002,29.65844]
[1779442033227,23.55,77240.985,4.3,0.34925,0.0002,29.69987]
[1779442038212,23.56,77241.04,4.3,0.34927,0.0002,29.70056]
[1779442038219,23.56,77241.04,4.3,0.34927,0.0002,29.70056]
[1779442040572,23.56,77246.49,4.3,0.35034,0.0002,29.73589]
[1779442041905,23.56,77246.49,4.3,0.35034,0.0002,29.73592]
[1779442047325,23.56,77251.27,4.3,0.35129,0.0002,29.76678]
[1779442052360,23.56,77251.2775,4.3,0.35128,0.0002,29.76397]
[1779442058402,23.56,77250.7875,4.3,0.35119,0.0002,29.76105]
[1779442058507,23.56,77250.7875,4.3,0.35119,0.0002,29.76105]
[1779442061669,23.56,77246.2375,4.3,0.3503,0.0002,29.73201]
[1779442067475,23.56,77246.1725,4.3,0.3503,0.0002,29.73193]
[1779442072480,23.56,77246.975,4.3,0.35047,0.0002,29.73736]
[1779442077485,23.57,77247.0125,4.3,0.35048,0.0002,29.73785]
[1779442082490,23.57,77244.41,4.3,0.34998,0.0002,29.72138]
[1779442087495,23.57,77244.14,4.3,0.34994,0.0002,29.71996]
[1779442089504,23.57,77245.005,4.3,0.35011,0.0002,29.72566]
[1779442093499,23.57,77244.94,4.3,0.35011,0.0002,29.72541]
[1779442098506,23.57,77244.78,4.3,0.35009,0.0002,29.72475]
[1779442103511,23.57,77245.315,4.3,0.3502,0.0002,29.72847]
[1779442108516,23.57,77245.7375,4.3,0.35029,0.0002,29.73145]
[1779442110520,23.57,77245.745,4.3,0.35029,0.0002,29.73155]
[1779442110567,23.58,77245.8825,4.3,0.35032,0.0002,29.73249]
[1779442114522,23.58,77235.7025,4.3,0.34833,0.0002,29.66397]
[1779442119539,23.58,77236.1025,4.3,0.34842,0.0002,29.66709]
[1779442121847,23.58,77225.62,4.3,0.34639,0.0002,29.59908]
[1779442126882,23.58,77226.6275,4.3,0.34661,0.0002,29.60642]
[1779442128418,23.58,77226.6275,4.3,0.34661,0.0002,29.60642]
[1779442134542,23.59,77223.2075,4.3,0.34597,0.00019,29.58494]
[1779442136658,23.59,77223.2275,4.3,0.34599,0.00019,29.58539]
[1779442137732,23.59,77223.2275,4.3,0.34599,0.00019,29.58555]
[1779442137959,23.59,77223.2275,4.3,0.346,0.00019,29.58572]
[1779442140773,23.59,77221.0275,4.3,0.34556,0.00019,29.57103]
[1779442140779,23.59,77221.0275,4.3,0.34556,0.00019,29.57103]
[1779442146015,23.59,77215.7025,4.3,0.34451,0.00019,29.5353]
[1779442151066,23.59,77216.8475,4.3,0.34472,0.00019,29.54255]
[1779442151071,23.59,77216.8475,4.3,0.34472,0.00019,29.54255]
[1779442156085,23.59,77215.36,4.3,0.34442,0.00019,29.53221]
[1779442161569,23.58,77215.4375,4.3,0.34442,0.00019,29.53234]
[1779442167162,23.58,77214.275,4.3,0.34418,0.00019,29.52417]
[1779442169821,23.58,77213.6625,4.3,0.34406,0.00019,29.51997]
[1779442173297,23.58,77210.075,4.3,0.34334,0.00019,29.49288]
[1779442178586,23.58,77208.5725,4.3,0.34304,0.00019,29.48259]
[1779442178952,23.58,77208.5725,4.3,0.34304,0.00019,29.48259]
[1779442179010,23.58,77208.5725,4.3,0.34304,0.00019,29.48259]
[1779442184026,23.58,77207.51,4.3,0.34283,0.00019,29.47529]
[1779442184033,23.58,77207.51,4.3,0.34283,0.00019,29.47529]
[1779442189316,23.58,77207.3775,4.3,0.3428,0.00019,29.47421]
[1779442192263,23.58,77204.14,4.3,0.34217,0.00019,29.45247]
[1779442192278,23.58,77204.14,4.3,0.34217,0.00019,29.45247]
[1779442192291,23.58,77204.14,4.3,0.34217,0.00019,29.45247]
[1779442192332,23.58,77204.14,4.3,0.34217,0.00019,29.45247]
[1779442192338,23.58,77204.14,4.3,0.34216,0.00019,29.45246]
[1779442196397,23.58,77202.6725,4.3,0.34189,0.00019,29.44291]
[1779442196483,23.58,77202.6725,4.3,0.34189,0.00019,29.44302]
[1779442201611,23.58,77202.0,4.3,0.34176,0.00019,29.43844]
[1779442206616,23.58,77201.63,4.3,0.34169,0.00019,29.43592]
[1779442206688,23.58,77201.63,4.3,0.34169,0.00019,29.43592]
[1779442210482,23.58,77201.625,4.3,0.34169,0.00019,29.43586]
[1779442213101,23.58,77201.625,4.3,0.34169,0.00019,29.43584]
[1779442216110,23.58,77203.525,4.3,0.34205,0.00019,29.44858]
[1779442220528,23.58,77205.93,4.3,0.34252,0.00019,29.4646]
[1779442221217,23.58,77205.93,4.3,0.34252,0.00019,29.46457]
[1779442221402,23.58,77205.93,4.3,0.34252,0.00019,29.46457]
[1779442223163,23.58,77206.47,4.3,0.34262,0.00019,29.46811]
[1779442223174,23.58,77206.47,4.3,0.34262,0.00019,29.46811]
[1779442223421,23.58,77206.47,4.3,0.34262,0.00019,29.46811]
[1779442223773,23.58,77206.47,4.3,0.34262,0.00019,29.46805]
[1779442223790,23.58,77206.47,4.3,0.34262,0.00019,29.46805]
[1779442229597,23.58,77209.58,4.3,0.34321,0.00019,29.48855]
[1779442231002,23.58,77210.6,4.3,0.34341,0.00019,29.49531]
[1779442231039,23.58,77210.6,4.3,0.34341,0.00019,29.49531]
[1779442231405,23.58,77210.6,4.3,0.34341,0.00019,29.49531]
[1779442232658,23.58,77208.31,4.3,0.34295,0.00019,29.47692]
[1779442233642,23.58,77197.64,4.3,0.34088,0.00019,29.40519]
[1779442234840,23.58,77197.64,4.3,0.34088,0.00019,29.4052]
[1779442240649,23.58,77197.245,4.3,0.3408,0.00019,29.40263]
[1779442245654,23.58,77197.4475,4.3,0.34084,0.00019,29.40408]
[1779442247878,23.58,77197.4075,4.3,0.34084,0.00019,29.40383]
[1779442253662,23.58,77192.965,4.3,0.33998,0.00019,29.37387]
[1779442255375,23.58,77192.275,4.3,0.33985,0.00019,29.36923]
[1779442256119,23.58,77192.275,4.3,0.33985,0.00019,29.36927]
[1779442256125,23.58,77192.275,4.3,0.33985,0.00019,29.36927]
[1779442262290,23.58,77191.1425,4.3,0.33964,0.00019,29.36182]
[1779442262325,23.58,77191.1425,4.3,0.33964,0.00019,29.36182]
[1779442263070,23.58,77191.1425,4.3,0.33964,0.00019,29.36191]
[1779442263295,23.58,77191.1425,4.3,0.33964,0.00019,29.36191]
[1779442268677,23.58,77185.8175,4.3,0.33862,0.00019,29.326]
[1779442270541,23.58,77186.625,4.3,0.33878,0.00019,29.33159]
[1779442270547,23.58,77186.625,4.3,0.33878,0.00019,29.33159]
[1779442275684,23.58,77189.9575,4.3,0.33944,0.00019,29.35468]
[1779442276153,23.58,77189.9575,4.3,0.33944,0.00019,29.35468]
[1779442276739,23.58,77189.9575,4.3,0.33944,0.00019,29.35473]
[1779442281544,23.58,77179.605,4.3,0.33745,0.00019,29.28428]
[1779442281732,23.58,77179.605,4.3,0.33745,0.00019,29.28439]
[1779442286859,23.59,77171.39,4.3,0.33588,0.00019,29.2284]
[1779442291152,23.59,77169.7825,4.3,0.33559,0.00019,29.21787]
[1779442291208,23.59,77169.7825,4.3,0.33559,0.00019,29.21787]
[1779442291996,23.59,77169.7825,4.3,0.33558,0.00019,29.21496]
[1779442292691,23.59,77169.7825,4.3,0.33559,0.00019,29.21512]
[1779442297751,23.59,77167.21,4.3,0.33507,0.00019,29.19653]
[1779442298101,23.59,77167.21,4.3,0.33507,0.00019,29.19653]
[1779442298792,23.59,77167.21,4.3,0.33507,0.00019,29.19639]
[1779442300961,23.59,77168.745,4.3,0.33535,0.00019,29.20678]
[1779442301427,23.59,77168.745,4.3,0.33535,0.00019,29.20678]
[1779442301430,23.59,77168.745,4.3,0.33535,0.00019,29.20678]
[1779442306830,23.58,77168.6325,4.3,0.33531,0.00019,29.20515]
[1779442307604,23.58,77168.6325,4.3,0.33531,0.00019,29.20515]
[1779442308047,23.58,77168.6325,4.3,0.3353,0.00019,29.20502]
[1779442308733,23.58,77168.6325,4.3,0.3353,0.00019,29.20489]
[1779442313544,23.58,77164.05,4.3,0.3344,0.00019,29.17249]
[1779442313618,23.58,77164.05,4.3,0.3344,0.00019,29.17237]
[1779442315659,23.58,77163.2725,4.3,0.33425,0.00019,29.16715]
[1779442321253,23.59,77164.9275,4.3,0.33461,0.00019,29.18006]
[1779442326736,23.59,77166.4625,4.3,0.33494,0.00019,29.19166]
[1779442327372,23.59,77166.4625,4.3,0.33494,0.00019,29.19166]
[1779442327473,23.59,77166.4625,4.3,0.33494,0.00019,29.19184]
[1779442330575,23.59,77165.6725,4.3,0.33478,0.00019,29.1861]
[1779442336362,23.59,77158.3275,4.3,0.33335,0.00019,29.13409]
[1779442339225,23.59,77157.8525,4.3,0.33325,0.00019,29.13058]
[1779442339383,23.59,77157.8525,4.3,0.33325,0.00019,29.13048]
[1779442344418,23.59,77168.335,4.3,0.33529,0.00019,29.20463]
[1779442346328,23.59,77169.28,4.3,0.33548,0.00019,29.21136]
[1779442347978,23.59,77169.8675,4.3,0.3356,0.00019,29.21575]
[1779442353762,23.6,77172.485,4.3,0.33612,0.00019,29.23174]
[1779442358020,23.6,77174.59,4.3,0.33654,0.00019,29.24683]
[1779442363553,23.6,77174.9475,4.3,0.33664,0.00019,29.25007]
[1779442366181,23.6,77176.0825,4.3,0.33686,0.00019,29.25814]
[1779442366287,23.6,77176.0825,4.3,0.33686,0.00019,29.25814]
[1779442367343,23.6,77176.0825,4.3,0.33687,0.00019,29.25825]
[1779442367351,23.6,77176.0825,4.3,0.33687,0.00019,29.25825]
[1779442372616,23.61,77178.2525,4.3,0.3373,0.00019,29.27384]
[1779442377781,23.61,77174.385,4.3,0.33657,0.00019,29.24769]
[1779442379355,23.61,77173.375,4.3,0.33638,0.00019,29.24098]
[1779442380540,23.61,77173.375,4.3,0.33639,0.00019,29.24111]
[1779442381788,23.61,77173.375,4.3,0.33639,0.00019,29.24125]
[1779442381796,23.61,77172.665,4.3,0.33626,0.00019,29.23648]
[1779442386944,23.61,77174.28,4.3,0.33659,0.00019,29.24826]
[1779442392072,23.62,77174.79,4.3,0.33671,0.00019,29.25239]
[1779442392077,23.62,77174.79,4.3,0.33671,0.00019,29.25239]
[1779442393248,23.62,77174.79,4.3,0.33671,0.00019,29.25251]
[1779442393269,23.62,77174.79,4.3,0.33671,0.00019,29.25262]
[1779442398246,23.61,77173.4975,4.3,0.33644,0.00019,29.24298]
[1779442403815,23.61,77175.3975,4.3,0.33678,0.00019,29.25501]
[1779442408820,23.61,77177.605,4.3,0.33718,0.00019,29.26927]
[1779442413825,23.6,77177.21,4.3,0.33706,0.00019,29.26254]
[1779442414735,23.6,77177.21,4.3,0.33706,0.00019,29.26254]
[1779442414744,23.6,77177.21,4.3,0.33706,0.00019,29.26254]
[1779442416324,23.6,77176.9025,4.3,0.33699,0.00019,29.26005]
[1779442420915,23.6,77180.15,4.3,0.33758,0.00019,29.2814]
[1779442430842,23.59,77174.74,4.3,0.33648,0.00019,29.24228]
[1779442435342,23.58,77174.1275,4.3,0.33635,0.00019,29.23737]
[1779442439463,23.58,77172.855,4.3,0.33608,0.00019,29.22792]
[1779442441018,23.58,77172.855,4.3,0.33607,0.00019,29.2276]
[1779442446857,23.58,77172.75,4.3,0.33602,0.00019,29.22593]
[1779442452170,23.57,77172.4725,4.3,0.33594,0.00019,29.22307]
[1779442457205,23.57,77172.7675,4.3,0.33598,0.00019,29.22436]
[1779442462240,23.57,77171.745,4.3,0.33576,0.00019,29.21653]
[1779442467879,23.56,77171.3225,4.3,0.33566,0.00019,29.21301]
[1779442472883,23.56,77172.4225,4.3,0.33583,0.00019,29.21671]
[1779442473785,23.56,77172.4225,4.3,0.33583,0.00019,29.21671]
[1779442474819,23.56,77172.4225,4.3,0.33583,0.00019,29.21673]
[1779442479359,23.56,77181.1,4.3,0.33753,0.00019,29.27732]
[1779442480752,23.56,77181.1,4.3,0.33753,0.00019,29.27732]
[1779442480852,23.56,77181.1,4.3,0.33753,0.00019,29.27732]
[1779442481301,23.56,77181.5675,4.3,0.33762,0.00019,29.28065]
[1779442481434,23.56,77181.5675,4.3,0.33762,0.00019,29.28065]
[1779442481522,23.56,77181.5675,4.3,0.33762,0.00019,29.28065]
[1779442481658,23.56,77181.5675,4.3,0.33762,0.00019,29.28065]
[1779442481737,23.56,77181.5675,4.3,0.33763,0.00019,29.28076]
[1779442483500,23.56,77180.26,4.3,0.33737,0.00019,29.2716]
[1779442485707,23.56,77172.46,4.3,0.33585,0.00019,29.2174]
[1779442486863,23.56,77172.46,4.3,0.33585,0.00019,29.21726]
[1779442486870,23.56,77172.46,4.3,0.33585,0.00019,29.21726]
[1779442490986,23.56,77171.065,4.3,0.33556,0.00019,29.20688]
[1779442496907,23.56,77166.37,4.3,0.33463,0.00019,29.17344]
[1779442502520,23.55,77164.0025,4.3,0.33416,0.00019,29.15629]
[1779442508031,23.55,77161.31,4.3,0.33362,0.00019,29.13699]
[1779442511829,23.55,77161.57,4.3,0.33367,0.00019,29.13856]
[1779442511841,23.55,77161.57,4.3,0.33367,0.00019,29.13856]
[1779442512125,23.55,77161.57,4.3,0.33366,0.00019,29.13847]
[1779442513905,23.55,77161.57,4.3,0.33366,0.00019,29.13838]
[1779442516618,23.55,77146.145,4.3,0.33069,0.00019,29.02929]
[1779442521904,23.55,77150.195,4.3,0.33147,0.00019,29.05799]
[1779442523376,23.55,77149.65,4.3,0.33136,0.00019,29.05407]
[1779442526013,23.55,77146.5725,4.3,0.33077,0.00019,29.03219]
[1779442530138,23.55,77142.725,4.3,0.33003,0.00019,29.00483]
[1779442530486,23.55,77142.725,4.3,0.33003,0.00019,29.00483]
[1779442531585,23.55,77142.725,4.3,0.33003,0.00019,29.00485]
[1779442536758,23.55,77140.6675,4.3,0.32963,0.00019,28.98721]
[1779442541952,23.55,77140.6425,4.3,0.32962,0.00019,28.98718]
[1779442543778,23.55,77140.505,4.3,0.3296,0.00019,28.98623]
[1779442547513,23.55,77140.4425,4.3,0.32959,0.00019,28.98591]
[1779442552870,23.55,77143.2125,4.3,0.33013,0.00019,29.00583]
[1779442557968,23.55,77142.8575,4.3,0.33006,0.00019,29.00335]
[1779442563947,23.55,77141.2875,4.3,0.32976,0.00019,28.99227]
[1779442564470,23.55,77141.2875,4.3,0.32976,0.00019,28.99227]
[1779442565722,23.55,77141.2875,4.3,0.32976,0.00019,28.9923]
[1779442567557,23.55,77141.2875,4.3,0.32976,0.00019,28.99232]
[1779442569856,23.55,77142.935,4.3,0.33008,0.00019,29.00412]
[1779442570858,23.55,77142.935,4.3,0.33008,0.00019,29.00414]
[1779442570982,23.55,77142.935,4.3,0.33008,0.00019,29.00414]
[1779442573424,23.55,77149.35,4.3,0.33131,0.00019,29.04979]
[1779442573468,23.55,77149.35,4.3,0.33131,0.00019,29.04979]
[1779442573729,23.55,77149.35,4.3,0.33131,0.00019,29.04977]
[1779442575112,23.55,77157.6775,4.3,0.33292,0.00019,29.10888]
[1779442580207,23.56,77164.0175,4.3,0.33418,0.00019,29.15449]
[1779442583819,23.56,77165.185,4.3,0.33442,0.00019,29.16328]
[1779442583920,23.56,77165.185,4.3,0.33443,0.00019,29.16348]
[1779442587826,23.56,77165.305,4.3,0.33444,0.00019,29.16399]
[1779442593003,23.56,77163.2875,4.3,0.33402,0.00019,29.14623]
[1779442594005,23.56,77163.2875,4.3,0.33402,0.00019,29.14623]
[1779442599012,23.55,77171.6775,4.3,0.33562,0.00019,29.20405]
[1779442604017,23.55,77175.235,4.3,0.33629,0.00019,29.228]
[1779442609022,23.55,77176.98,4.3,0.3366,0.00019,29.23929]
[1779442614027,23.54,77179.02,4.3,0.33697,0.00019,29.25255]
[1779442619031,23.54,77179.11,4.3,0.33696,0.00019,29.25232]
[1779442621449,23.54,77181.015,4.3,0.33732,0.00019,29.26512]
[1779442621477,23.54,77181.015,4.3,0.33732,0.00019,29.26512]
[1779442624390,23.54,77181.045,4.3,0.33731,0.00019,29.26482]
[1779442625594,23.54,77181.045,4.3,0.33731,0.00019,29.26469]
[1779442629839,23.53,77173.6275,4.3,0.33586,0.00019,29.2128]
[1779442632460,23.53,77175.2025,4.3,0.33615,0.00019,29.22329]
[1779442637962,23.53,77176.21,4.3,0.33632,0.00019,29.22953]
[1779442641743,23.53,77175.1475,4.3,0.3361,0.00019,29.2216]
[1779442642025,23.53,77175.1475,4.3,0.3361,0.00019,29.2216]
[1779442642052,23.53,77175.1475,4.3,0.3361,0.00019,29.2216]
[1779442642054,23.53,77171.59,4.3,0.33541,0.00019,29.19675]
[1779442642078,23.53,77171.59,4.3,0.33541,0.00019,29.19675]
[1779442645537,23.53,77189.8875,4.3,0.33897,0.00019,29.32351]
[1779442649919,23.53,77193.2725,4.3,0.33963,0.00019,29.34682]
[1779442650169,23.53,77193.2725,4.3,0.33963,0.00019,29.34688]
[1779442650527,23.53,77193.2725,4.3,0.33963,0.00019,29.34688]
[1779442655804,23.53,77201.36,4.3,0.3412,0.00019,29.39893]
[1779442661654,23.53,77206.37,4.3,0.34217,0.00019,29.43281]
[1779442662346,23.53,77206.37,4.3,0.34217,0.00019,29.43281]
[1779442664869,23.53,77206.37,4.3,0.34217,0.00019,29.43276]
[1779442665053,23.53,77206.37,4.3,0.34217,0.00019,29.43274]
[1779442666134,23.53,77206.37,4.3,0.34216,0.00019,29.43245]
[1779442667325,23.53,77206.37,4.3,0.34215,0.00019,29.43221]
[1779442668703,23.53,77193.255,4.3,0.33959,0.00019,29.34292]
[1779442674745,23.52,77192.7575,4.3,0.33945,0.00019,29.33817]
[1779442680092,23.51,77194.9675,4.3,0.33985,0.00019,29.35209]
[1779442680263,23.51,77194.9675,4.3,0.33985,0.00019,29.35209]
[1779442680547,23.51,77194.9675,4.3,0.33985,0.00019,29.35209]
[1779442680554,23.51,77194.9675,4.3,0.33985,0.00019,29.35209]
[1779442680788,23.51,77194.9675,4.3,0.33984,0.00019,29.35186]
[1779442685823,23.52,77194.5925,4.3,0.33978,0.00019,29.34963]
[1779442687515,23.52,77194.6175,4.3,0.33978,0.00019,29.34986]
[1779442687522,23.52,77194.6175,4.3,0.33978,0.00019,29.34986]
[1779442687838,23.52,77194.6175,4.3,0.33979,0.00019,29.34993]
[1779442688806,23.52,77194.6175,4.3,0.33979,0.00019,29.34993]
[1779442690859,23.51,77185.045,4.3,0.33791,0.00019,29.2838]
[1779442694970,23.51,77182.7775,4.3,0.33745,0.00019,29.26766]
[1779442696278,23.51,77184.5475,4.3,0.33779,0.00019,29.2795]
[1779442701940,23.5,77193.065,4.3,0.3394,0.00019,29.33666]
[1779442703206,23.5,77193.085,4.3,0.3394,0.00019,29.33658]
[1779442703208,23.5,77193.085,4.3,0.3394,0.00019,29.33658]
[1779442708989,23.5,77191.815,4.3,0.33911,0.00019,29.32662]
[1779442713212,23.49,77191.8075,4.3,0.33907,0.00019,29.32267]
[1779442715280,23.49,77192.125,4.3,0.33912,0.00019,29.32443]
[1779442715461,23.49,77192.125,4.3,0.33912,0.00019,29.32443]
[1779442716040,23.49,77192.125,4.3,0.33912,0.00019,29.32422]
[1779442717955,23.49,77192.125,4.3,0.33912,0.00019,29.3243]
[1779442720526,23.49,77195.2675,4.3,0.33974,0.00019,29.34598]
[1779442724097,23.49,77206.1,4.3,0.34185,0.0002,29.41961]
[1779442729132,23.49,77205.1725,4.3,0.34167,0.0002,29.41345]
[1779442730935,23.49,77204.86,4.3,0.34161,0.0002,29.41137]
[1779442730949,23.49,77204.86,4.3,0.34161,0.0002,29.41137]
[1779442731515,23.49,77205.2875,4.3,0.3417,0.0002,29.41427]
[1779442731532,23.49,77205.2875,4.3,0.3417,0.0002,29.41427]
[1779442731727,23.49,77205.2875,4.3,0.3417,0.0002,29.41427]
[1779442732071,23.49,77205.2875,4.3,0.3417,0.0002,29.41427]
[1779442733146,23.49,77205.2875,4.3,0.3417,0.0002,29.41427]
[1779442733146,23.49,77217.635,4.3,0.34411,0.0002,29.4971]
[1779442733316,23.49,77217.635,4.3,0.34411,0.0002,29.4971]
[1779442736023,23.49,77218.3425,4.3,0.34424,0.0002,29.50174]
[1779442736051,23.49,77218.3425,4.3,0.34424,0.0002,29.50174]
[1779442736065,23.49,77218.3425,4.3,0.34424,0.0002,29.50174]
[1779442741002,23.49,77221.3625,4.3,0.34483,0.0002,29.52158]
[1779442746159,23.49,77217.42,4.3,0.34405,0.0002,29.49505]
[1779442751164,23.49,77215.2275,4.3,0.34361,0.0002,29.48024]
[1779442756169,23.49,77213.9575,4.3,0.34336,0.0002,29.47162]
[1779442761174,23.49,77213.38,4.3,0.34324,0.0002,29.46766]
[1779442766178,23.49,77211.1425,4.3,0.34281,0.0002,29.4526]
[1779442769974,23.49,77206.4675,4.3,0.34189,0.0002,29.42113]
[1779442775187,23.49,77207.7775,4.3,0.34214,0.0002,29.42703]
[1779442780192,23.49,77206.3825,4.3,0.34187,0.0002,29.41769]
[1779442785531,23.49,77205.87,4.3,0.34177,0.0002,29.41434]
[1779442789953,23.49,77206.0075,4.3,0.3418,0.0002,29.41532]
[1779442790006,23.49,77206.0075,4.3,0.3418,0.0002,29.41532]
[1779442795601,23.49,77206.1,4.3,0.34182,0.0002,29.41608]
[1779442797929,23.49,77205.8875,4.3,0.34178,0.0002,29.41466]
[1779442801041,23.49,77205.875,4.3,0.34178,0.0002,29.41464]
[1779442806678,23.49,77204.5,4.3,0.34152,0.0002,29.40551]
[1779442811489,23.49,77206.9225,4.3,0.34199,0.0002,29.42192]
[1779442814734,23.49,77195.4025,4.3,0.33975,0.00019,29.34399]
[1779442819769,23.49,77194.6175,4.3,0.33961,0.00019,29.33901]
[1779442824804,23.5,77196.2175,4.3,0.33993,0.00019,29.35029]
[1779442826791,23.5,77196.1825,4.3,0.33993,0.00019,29.35011]
[1779442826801,23.5,77196.1825,4.3,0.33993,0.00019,29.35011]
[1779442831995,23.5,77190.0575,4.3,0.33875,0.00019,29.30869]
[1779442837085,23.5,77194.6775,4.3,0.33965,0.00019,29.33759]
[1779442837102,23.5,77194.6775,4.3,0.33965,0.00019,29.33759]
[1779442840805,23.5,77199.5275,4.3,0.3406,0.00019,29.3708]
[1779442840830,23.5,77199.5275,4.3,0.3406,0.00019,29.3708]
[1779442840929,23.5,77199.5275,4.3,0.3406,0.00019,29.3708]
[1779442841112,23.5,77199.5275,4.3,0.3406,0.00019,29.3708]
[1779442841755,23.5,77199.5275,4.3,0.3406,0.00019,29.37084]
[1779442841758,23.5,77199.5275,4.3,0.3406,0.00019,29.37084]
[1779442841887,23.5,77199.5275,4.3,0.3406,0.00019,29.37084]
[1779442842249,23.5,77199.5275,4.3,0.3406,0.00019,29.37086]
[1779442843262,23.5,77205.0825,4.3,0.34168,0.00019,29.40857]
[1779442843268,23.5,77205.0825,4.3,0.34168,0.00019,29.40857]
[1779442843942,23.5,77205.0825,4.3,0.34168,0.00019,29.4085]
[1779442845060,23.5,77205.0825,4.3,0.34168,0.00019,29.4085]
[1779442845956,23.5,77225.045,4.3,0.34558,0.0002,29.54176]
[1779442848359,23.5,77226.385,4.3,0.34583,0.0002,29.55045]
[1779442848775,23.5,77226.385,4.3,0.34583,0.0002,29.55045]
[1779442854014,23.5,77230.49,4.3,0.34662,0.0002,29.57693]
[1779442859049,23.49,77234.8,4.3,0.34745,0.0002,29.60464]
[1779442864084,23.49,77236.035,4.3,0.34767,0.0002,29.61211]
[1779442869119,23.49,77234.2275,4.3,0.3473,0.0002,29.5997]
[1779442874156,23.49,77235.9075,4.3,0.34761,0.0002,29.61012]
[1779442879191,23.48,77230.4975,4.3,0.34653,0.0002,29.57412]
[1779442884226,23.48,77230.9775,4.3,0.34661,0.0002,29.57681]
[1779442889261,23.48,77231.33,4.3,0.34666,0.0002,29.57864]
[1779442894296,23.48,77238.1875,4.3,0.34798,0.0002,29.61998]
[1779442899324,23.47,77237.3025,4.3,0.34778,0.0002,29.61358]
[1779442900956,23.47,77237.39,4.3,0.3478,0.0002,29.61403]
[1779442900957,23.47,77237.39,4.3,0.3478,0.0002,29.61403]
[1779442905945,23.47,77236.7525,4.3,0.34765,0.0002,29.60927]
[1779442906007,23.47,77236.7525,4.3,0.34765,0.0002,29.60927]
[1779442906144,23.47,77236.7525,4.3,0.34765,0.0002,29.60927]
[1779442906999,23.47,77236.7525,4.3,0.34765,0.0002,29.60916]
[1779442912337,23.46,77239.805,4.3,0.34823,0.0002,29.62837]
[1779442913436,23.46,77239.805,4.3,0.34822,0.0002,29.62824]
[1779442914339,23.46,77241.8025,4.3,0.34862,0.0002,29.6414]
[1779442917248,23.47,77247.4075,4.3,0.34973,0.0002,29.67801]
[1779442917267,23.47,77247.4075,4.3,0.34973,0.0002,29.67801]
[1779442917426,23.47,77247.4075,4.3,0.34973,0.0002,29.67811]
[1779442919257,23.47,77249.0725,4.3,0.35006,0.0002,29.68898]
[1779442929354,23.47,77252.0275,4.3,0.35068,0.0002,29.70899]
[1779442933261,23.47,77251.575,4.3,0.35059,0.0002,29.70631]
[1779442933349,23.47,77251.575,4.3,0.3506,0.0002,29.70638]
[1779442938363,23.47,77249.6775,4.3,0.35019,0.0002,29.69326]
[1779442943368,23.46,77249.3625,4.3,0.3501,0.0002,29.69038]
[1779442948691,23.46,77250.8025,4.3,0.35036,0.0002,29.69866]
[1779442954379,23.45,77250.58,4.3,0.35027,0.0002,29.69333]
[1779442955341,23.45,77250.58,4.3,0.35027,0.0002,29.69333]
[1779442955431,23.45,77250.5925,4.3,0.35027,0.0002,29.69324]
[1779442955740,23.45,77250.5925,4.3,0.35027,0.0002,29.69333]
[1779442956741,23.45,77250.5925,4.3,0.35027,0.0002,29.69333]
[1779442958819,23.46,77251.13,4.3,0.35038,0.0002,29.69697]
[1779442959904,23.46,77251.13,4.3,0.35038,0.0002,29.69705]
[1779442964707,23.46,77255.6825,4.3,0.35129,0.0002,29.72669]
[1779442964810,23.46,77255.6825,4.3,0.35129,0.0002,29.72669]
[1779442970849,23.46,77257.845,4.3,0.35173,0.0002,29.74094]
[1779442975884,23.46,77255.74,4.3,0.35133,0.0002,29.72776]
[1779442980919,23.46,77254.9925,4.3,0.35119,0.0002,29.72329]
[1779442985954,23.46,77258.965,4.3,0.35198,0.0002,29.74903]
[1779442986552,23.46,77258.965,4.3,0.35198,0.0002,29.74903]
[1779442989205,23.46,77260.7725,4.3,0.35234,0.0002,29.76065]
[1779442990508,23.46,77260.775,4.3,0.35235,0.0002,29.76075]
[1779442996060,23.47,77259.465,4.3,0.35209,0.0002,29.75261]
[1779442998589,23.47,77255.0725,4.3,0.35123,0.0002,29.72466]
[1779443001650,23.47,77251.16,4.3,0.35047,0.0002,29.69973]
[1779443007102,23.47,77251.265,4.3,0.35051,0.0002,29.70089]
[1779443012137,23.47,77251.665,4.3,0.35059,0.0002,29.70082]
[1779443017172,23.47,77254.7375,4.3,0.3512,0.0002,29.72092]
[1779443022207,23.48,77254.7475,4.3,0.35121,0.0002,29.7213]
[1779443022484,23.48,77254.7475,4.3,0.35121,0.0002,29.7213]
[1779443023268,23.48,77254.7475,4.3,0.35121,0.0002,29.7213]
[1779443023340,23.48,77254.7475,4.3,0.35122,0.0002,29.72136]
[1779443028453,23.47,77251.1675,4.3,0.35048,0.0002,29.69743]
[1779443032363,23.47,77251.19,4.3,0.35047,0.0002,29.69704]
[1779443032431,23.47,77251.19,4.3,0.35047,0.0002,29.69704]
[1779443032457,23.47,77252.04,4.3,0.35063,0.0002,29.70234]
[1779443037462,23.47,77255.525,4.3,0.35133,0.0002,29.72508]
[1779443043353,23.47,77253.435,4.3,0.35093,0.0002,29.71205]
[1779443048473,23.47,77251.5725,4.3,0.35057,0.0002,29.70047]
[1779443050983,23.47,77251.6,4.3,0.35059,0.0002,29.7008]
[1779443056445,23.48,77252.0725,4.3,0.35069,0.0002,29.7043]
[1779443057584,23.48,77252.0725,4.3,0.3507,0.0002,29.70438]
[1779443063488,23.48,77254.22,4.3,0.35113,0.0002,29.71858]
[1779443068493,23.48,77254.345,4.3,0.35117,0.0002,29.71969]
[1779443070368,23.48,77254.34,4.3,0.35117,0.0002,29.71973]
[1779443070374,23.48,77254.34,4.3,0.35117,0.0002,29.71973]
[1779443070796,23.48,77254.525,4.3,0.35121,0.0002,29.72098]
[1779443071591,23.48,77254.525,4.3,0.35121,0.0002,29.72101]
[1779443072498,23.48,77264.4825,4.3,0.35316,0.0002,29.78156]
[1779443073763,23.48,77265.4925,4.3,0.35336,0.0002,29.78798]
[1779443074742,23.48,77265.245,4.3,0.35331,0.0002,29.78642]
[1779443075684,23.48,77260.945,4.3,0.35246,0.0002,29.75912]
[1779443076760,23.48,77257.6975,4.3,0.35182,0.0002,29.73843]
[1779443077890,23.48,77257.6975,4.3,0.35183,0.0002,29.73848]
[1779443078450,23.48,77257.6975,4.3,0.35183,0.0002,29.73848]
[1779443081727,23.48,77256.52,4.3,0.3516,0.0002,29.73116]
[1779443085501,23.48,77256.59,4.3,0.35162,0.0002,29.73171]
[1779443090516,23.49,77256.625,4.3,0.35164,0.0002,29.7323]
[1779443090597,23.49,77256.625,4.3,0.35164,0.0002,29.7323]
[1779443094564,23.49,77253.545,4.3,0.35104,0.0002,29.71277]
[1779443096035,23.49,77252.2475,4.3,0.35078,0.0002,29.7045]
[1779443100548,23.49,77249.8425,4.3,0.35032,0.0002,29.68943]
[1779443102811,23.49,77250.07,4.3,0.35037,0.0002,29.69107]
[1779443106075,23.49,77248.425,4.3,0.35006,0.0002,29.68071]
[1779443106930,23.49,77248.425,4.3,0.35006,0.0002,29.6808]
[1779443108084,23.49,77248.425,4.3,0.35006,0.0002,29.68088]
[1779443108304,23.49,77248.425,4.3,0.35006,0.0002,29.68088]
[1779443111784,23.49,77256.785,4.3,0.35172,0.0002,29.73486]
[1779443117214,23.49,77256.7775,4.3,0.35172,0.0002,29.73491]
[1779443117221,23.49,77256.7775,4.3,0.35172,0.0002,29.73491]
[1779443122912,23.5,77256.44,4.3,0.35167,0.0002,29.73323]
[1779443128555,23.5,77255.8825,4.3,0.35157,0.0002,29.72991]
[1779443131335,23.5,77255.7425,4.3,0.35154,0.0002,29.72913]
[1779443131343,23.5,77255.7425,4.3,0.35154,0.0002,29.72913]
[1779443131559,23.5,77246.975,4.3,0.34981,0.0002,29.66978]
[1779443133996,23.5,77247.0025,4.3,0.34982,0.0002,29.67015]
[1779443135091,23.5,77247.0025,4.3,0.34982,0.0002,29.67027]
[1779443135945,23.5,77247.0025,4.3,0.34983,0.0002,29.67039]
[1779443136165,23.5,77247.0025,4.3,0.34983,0.0002,29.67039]
[1779443136221,23.5,77247.0025,4.3,0.34983,0.0002,29.67039]
[1779443141304,23.5,77245.18,4.3,0.34949,0.0002,29.65913]
[1779443143273,23.51,77247.9725,4.3,0.35004,0.0002,29.67735]
[1779443144638,23.51,77248.2725,4.3,0.3501,0.0002,29.67945]
[1779443150112,23.51,77248.44,4.3,0.35015,0.0002,29.68103]
[1779443155147,23.51,77249.57,4.3,0.35039,0.0002,29.6887]
[1779443156186,23.51,77249.57,4.3,0.35039,0.0002,29.6887]
[1779443159244,23.51,77249.9225,4.3,0.35046,0.0002,29.69119]
[1779443163891,23.51,77250.165,4.3,0.35052,0.0002,29.69312]
[1779443164210,23.51,77250.165,4.3,0.35053,0.0002,29.69319]
[1779443167630,23.51,77247.745,4.3,0.35003,0.0002,29.67706]
[1779443169356,23.51,77248.08,4.3,0.35009,0.0002,29.67904]
[1779443169461,23.51,77248.08,4.3,0.35009,0.0002,29.67904]
[1779443169613,23.51,77248.08,4.3,0.35009,0.0002,29.67886]
[1779443169790,23.51,77248.08,4.3,0.35009,0.0002,29.67886]
[1779443170400,23.51,77248.08,4.3,0.35009,0.0002,29.67886]
[1779443172268,23.51,77237.63,4.3,0.34802,0.0002,29.61063]
[1779443173186,23.51,77237.63,4.3,0.34802,0.0002,29.61063]
[1779443178310,23.5,77233.15,4.3,0.34712,0.0002,29.58064]
[1779443183345,23.5,77224.8075,4.3,0.34547,0.0002,29.52529]
[1779443187213,23.5,77224.605,4.3,0.34543,0.0002,29.52373]
[1779443191360,23.5,77223.66,4.3,0.34523,0.0002,29.51721]
[1779443191366,23.5,77223.66,4.3,0.34523,0.0002,29.51721]
[1779443197625,23.5,77223.0925,4.3,0.34509,0.0002,29.50995]
[1779443201651,23.5,77223.3925,4.3,0.34515,0.0002,29.51169]
[1779443201660,23.5,77223.3925,4.3,0.34515,0.0002,29.51169]
[1779443207635,23.49,77222.695,4.3,0.345,0.0002,29.50671]
[1779443213556,23.49,77219.825,4.3,0.34443,0.0002,29.48733]
[1779443213981,23.49,77219.825,4.3,0.34443,0.0002,29.48733]
[1779443214804,23.49,77219.825,4.3,0.34442,0.0002,29.48728]
[1779443216277,23.49,77219.825,4.3,0.34442,0.0002,29.48725]
[1779443216287,23.49,77219.825,4.3,0.34442,0.0002,29.48725]
[1779443216379,23.49,77219.825,4.3,0.34442,0.0002,29.48725]
[1779443221611,23.49,77216.0475,4.3,0.34368,0.0002,29.46188]
[1779443224308,23.49,77217.3275,4.3,0.34393,0.0002,29.47036]
[1779443224314,23.49,77217.3275,4.3,0.34393,0.0002,29.47036]
[1779443228745,23.49,77217.2275,4.3,0.3439,0.0002,29.46954]
[1779443229943,23.49,77216.1675,4.3,0.3437,0.0002,29.46244]
[1779443232542,23.49,77208.8075,4.3,0.34226,0.0002,29.41306]
[1779443232562,23.49,77208.8075,4.3,0.34226,0.0002,29.41306]
[1779443235613,23.49,77208.8075,4.3,0.34226,0.0002,29.41307]
[1779443240670,23.49,77207.9825,4.3,0.3421,0.0002,29.40762]
[1779443242608,23.49,77207.8875,4.3,0.34208,0.0002,29.407]
[1779443247677,23.49,77205.035,4.3,0.34153,0.0002,29.38789]
[1779443252682,23.49,77200.9175,4.3,0.34072,0.00019,29.35714]
[1779443254055,23.49,77200.6975,4.3,0.34068,0.00019,29.3557]
[1779443254076,23.49,77200.6975,4.3,0.34068,0.00019,29.3557]
[1779443259689,23.5,77196.9625,4.3,0.33996,0.00019,29.3307]
[1779443264694,23.5,77197.1475,4.3,0.34001,0.00019,29.3323]
[1779443267558,23.5,77197.545,4.3,0.34009,0.00019,29.33514]
[1779443267565,23.5,77197.545,4.3,0.34009,0.00019,29.33514]
[1779443270700,23.5,77206.5175,4.3,0.34184,0.0002,29.39611]
[1779443275709,23.5,77208.6375,4.3,0.34226,0.0002,29.41046]
[1779443277857,23.5,77211.2825,4.3,0.34278,0.0002,29.42825]
[1779443277866,23.5,77211.2825,4.3,0.34278,0.0002,29.42825]
[1779443283717,23.5,77210.11,4.3,0.34255,0.0002,29.42035]
[1779443287928,23.5,77209.1825,4.3,0.34237,0.0002,29.41414]
[1779443293131,23.5,77213.295,4.3,0.34317,0.0002,29.4417]
[1779443298233,23.5,77213.52,4.3,0.34321,0.0002,29.44315]
[1779443299929,23.5,77210.4725,4.3,0.34261,0.0002,29.42271]
[1779443305739,23.5,77210.8225,4.3,0.34268,0.0002,29.42507]
[1779443310744,23.5,77211.7325,4.3,0.34286,0.0002,29.43116]
[1779443316294,23.5,77212.7325,4.3,0.34304,0.0002,29.43477]
[1779443321329,23.5,77212.99,4.3,0.34309,0.0002,29.43644]
[1779443325922,23.5,77213.42,4.3,0.34317,0.0002,29.43928]
[1779443328991,23.5,77213.255,4.3,0.34314,0.0002,29.43814]
[1779443334420,23.5,77213.875,4.3,0.34326,0.0002,29.4422]
[1779443339455,23.5,77213.495,4.3,0.34318,0.0002,29.43955]
[1779443344490,23.5,77215.475,4.3,0.34356,0.0002,29.45271]
[1779443349525,23.5,77215.905,4.3,0.34364,0.0002,29.45545]
[1779443353046,23.49,77214.8275,4.3,0.34343,0.0002,29.44819]
[1779443353925,23.49,77214.8275,4.3,0.34343,0.0002,29.44816]
[1779443356942,23.49,77221.3175,4.3,0.3447,0.0002,29.4913]
[1779443356945,23.49,77221.3175,4.3,0.3447,0.0002,29.4913]
[1779443360602,23.49,77231.7675,4.3,0.34673,0.0002,29.56006]
[1779443362292,23.49,77232.1425,4.3,0.3468,0.0002,29.56242]
[1779443362357,23.49,77232.1425,4.3,0.3468,0.0002,29.56242]
[1779443362390,23.49,77232.1425,4.3,0.3468,0.0002,29.56242]
[1779443367651,23.49,77234.755,4.3,0.3473,0.0002,29.57891]
[1779443372686,23.49,77241.44,4.3,0.34857,0.0002,29.61887]
[1779443377721,23.48,77242.6875,4.3,0.3488,0.0002,29.62628]
[1779443382756,23.48,77244.9725,4.3,0.34922,0.0002,29.64039]
[1779443387791,23.47,77246.305,4.3,0.34946,0.0002,29.64827]
[1779443392826,23.47,77246.475,4.3,0.34947,0.0002,29.64861]
[1779443397831,23.47,77247.025,4.3,0.34955,0.0002,29.65141]
[1779443398669,23.47,77247.025,4.3,0.34955,0.0002,29.65141]
[1779443400952,23.46,77247.0025,4.3,0.34953,0.0002,29.6508]
[1779443400992,23.46,77247.0025,4.3,0.34953,0.0002,29.6508]
[1779443403822,23.46,77244.5075,4.3,0.34903,0.0002,29.63431]
[1779443403837,23.46,77245.445,4.3,0.34921,0.0002,29.64026]
[1779443408842,23.46,77249.0475,4.3,0.34994,0.0002,29.66415]
[1779443413847,23.47,77249.8275,4.3,0.35011,0.0002,29.66967]
[1779443418852,23.47,77250.1325,4.3,0.35018,0.0002,29.67211]
[1779443423857,23.47,77250.3675,4.3,0.35024,0.0002,29.67409]
[1779443428861,23.47,77251.32,4.3,0.35045,0.0002,29.68067]
[1779443433866,23.48,77254.4325,4.3,0.35106,0.0002,29.69805]
[1779443438871,23.48,77253.8375,4.3,0.35095,0.0002,29.69458]
[1779443443877,23.48,77255.685,4.3,0.35133,0.0002,29.70679]
[1779443449730,23.48,77255.49,4.3,0.3513,0.0002,29.70586]
[1779443452995,23.48,77254.7925,4.3,0.35117,0.0002,29.70163]
[1779443453080,23.48,77254.7925,4.3,0.35117,0.0002,29.70163]
[1779443453292,23.48,77254.7925,4.3,0.35117,0.0002,29.70163]
[1779443453895,23.48,77254.7925,4.3,0.35117,0.0002,29.70169]
[1779443454487,23.48,77254.7925,4.3,0.35117,0.0002,29.70169]
[1779443456452,23.48,77254.7925,4.3,0.35118,0.0002,29.70181]
[1779443461895,23.48,77261.555,4.3,0.35252,0.0002,29.74527]
[1779443464044,23.49,77261.1325,4.3,0.35244,0.0002,29.74265]
[1779443465344,23.49,77257.3675,4.3,0.3517,0.0002,29.71866]
[1779443465726,23.49,77257.3675,4.3,0.3517,0.0002,29.71866]
[1779443471507,23.49,77254.8575,4.3,0.35121,0.0002,29.70295]
[1779443476441,23.49,77255.1725,4.3,0.35129,0.0002,29.70528]
[1779443480578,23.49,77256.2975,4.3,0.35152,0.0002,29.71272]
[1779443481676,23.49,77256.2975,4.3,0.35152,0.0002,29.71277]
[1779443482863,23.49,77256.2975,4.3,0.35152,0.0002,29.71283]
[1779443483506,23.49,77256.2975,4.3,0.35152,0.0002,29.71288]
[1779443489923,23.49,77260.395,4.3,0.35234,0.0002,29.73935]
[1779443494562,23.49,77260.1775,4.3,0.35229,0.0002,29.73508]
[1779443494614,23.49,77260.1775,4.3,0.35229,0.0002,29.73508]
[1779443494893,23.49,77260.1775,4.3,0.35229,0.0002,29.73508]
[1779443496884,23.49,77261.8,4.3,0.35261,0.0002,29.74546]
[1779443497937,23.49,77265.83,4.3,0.35341,0.0002,29.77107]
[1779443499442,23.49,77265.83,4.3,0.35341,0.0002,29.77108]
[1779443499865,23.49,77265.83,4.3,0.35341,0.0002,29.77108]
[1779443500500,23.49,77265.2375,4.3,0.35329,0.0002,29.76734]
[1779443505094,23.49,77262.825,4.3,0.35282,0.0002,29.75214]
[1779443506708,23.49,77262.825,4.3,0.35282,0.0002,29.75217]
[1779443507076,23.49,77262.825,4.3,0.35282,0.0002,29.75219]
[1779443507285,23.49,77262.825,4.3,0.35282,0.0002,29.75219]
[1779443507398,23.49,77262.825,4.3,0.35282,0.0002,29.75219]
[1779443507518,23.49,77262.825,4.3,0.35282,0.0002,29.75219]
[1779443507676,23.49,77262.825,4.3,0.35282,0.0002,29.75219]
[1779443507765,23.49,77262.825,4.3,0.35282,0.0002,29.75219]
[1779443507836,23.49,77262.825,4.3,0.35282,0.0002,29.75223]
[1779443508445,23.49,77262.825,4.3,0.35282,0.0002,29.75223]
[1779443508464,23.49,77262.825,4.3,0.35282,0.0002,29.75223]
[1779443508526,23.49,77262.825,4.3,0.35282,0.0002,29.75223]
[1779443510528,23.5,77262.825,4.3,0.35283,0.0002,29.75257]
[1779443510549,23.5,77262.825,4.3,0.35283,0.0002,29.75257]
[1779443510581,23.5,77262.825,4.3,0.35283,0.0002,29.75257]
[1779443510650,23.5,77262.825,4.3,0.35284,0.0002,29.75272]
[1779443511658,23.5,77290.795,4.3,0.35837,0.0002,29.92767]
[1779443512070,23.5,77290.795,4.3,0.35837,0.0002,29.92767]
[1779443512484,23.5,77290.795,4.3,0.35837,0.0002,29.92767]
[1779443516711,23.5,77288.815,4.3,0.35797,0.0002,29.91539]
[1779443516714,23.5,77288.815,4.3,0.35797,0.0002,29.91539]
[1779443516805,23.5,77288.815,4.3,0.35797,0.0002,29.91537]
[1779443521935,23.5,77289.13,4.3,0.35806,0.0002,29.91788]
[1779443523630,23.5,77287.29,4.3,0.3577,0.0002,29.90683]
[1779443523879,23.5,77287.29,4.3,0.35771,0.0002,29.90699]
[1779443527771,23.5,77278.7925,4.3,0.35604,0.0002,29.85469]
[1779443532806,23.51,77280.095,4.3,0.35632,0.0002,29.86338]
[1779443537841,23.51,77280.7275,4.3,0.35646,0.0002,29.86785]
[1779443540745,23.51,77281.31,4.3,0.35658,0.0002,29.87168]
[1779443543883,23.51,77290.4825,4.3,0.35841,0.0002,29.9287]
[1779443547018,23.51,77291.9025,4.3,0.3587,0.0002,29.9376]
[1779443552946,23.52,77293.295,4.3,0.35897,0.0002,29.94342]
[1779443557996,23.52,77287.225,4.3,0.35778,0.0002,29.90641]
[1779443563001,23.52,77288.21,4.3,0.35799,0.0002,29.91285]
[1779443568007,23.52,77288.1175,4.3,0.35798,0.0002,29.91263]
[1779443574012,23.52,77290.575,4.3,0.35848,0.0002,29.92813]
[1779443579017,23.53,77292.8875,4.3,0.35895,0.0002,29.94256]
[1779443584023,23.53,77290.7775,4.3,0.35854,0.0002,29.92987]
[1779443587584,23.53,77290.295,4.3,0.35845,0.0002,29.92708]
[1779443592329,23.53,77287.2325,4.3,0.35785,0.0002,29.90855]
[1779443592343,23.53,77287.2325,4.3,0.35785,0.0002,29.90855]
[1779443597036,23.53,77285.3375,4.3,0.35748,0.0002,29.89685]
[1779443597039,23.53,77285.4125,4.3,0.35749,0.0002,29.89729]
[1779443603042,23.53,77285.5075,4.3,0.35753,0.0002,29.89834]
[1779443605553,23.53,77285.4925,4.3,0.35753,0.0002,29.8984]
[1779443610985,23.54,77286.2225,4.3,0.35769,0.0002,29.90337]
[1779443611034,23.54,77286.2225,4.3,0.35768,0.0002,29.90044]
[1779443612033,23.54,77286.2225,4.3,0.35768,0.0002,29.90044]
[1779443617419,23.54,77288.7,4.3,0.3582,0.0002,29.91663]
[1779443622578,23.54,77288.825,4.3,0.35824,0.0002,29.91792]
[1779443622679,23.54,77288.825,4.3,0.35825,0.0002,29.91805]
[1779443628067,23.55,77288.9975,4.3,0.3583,0.0002,29.91957]
[1779443633530,23.55,77285.5975,4.3,0.35765,0.0002,29.89924]
[1779443637252,23.55,77284.62,4.3,0.35746,0.0002,29.89354]
[1779443642594,23.56,77276.9,4.3,0.35597,0.0002,29.84648]
[1779443644559,23.56,77276.5925,4.3,0.35591,0.0002,29.84471]
[1779443650089,23.56,77273.695,4.3,0.35537,0.0002,29.82756]
[1779443655687,23.57,77271.205,4.3,0.35491,0.0002,29.81296]
[1779443660722,23.57,77271.34,4.3,0.35496,0.0002,29.81464]
[1779443665757,23.58,77270.7625,4.3,0.35488,0.0002,29.81183]
[1779443667014,23.58,77270.7625,4.3,0.35488,0.0002,29.81183]
[1779443672806,23.58,77269.565,4.3,0.35467,0.0002,29.80248]
[1779443677561,23.59,77268.0,4.3,0.35438,0.0002,29.79336]
[1779443682877,23.59,77261.7225,4.3,0.35315,0.0002,29.75397]
[1779443683125,23.59,77261.7225,4.3,0.35315,0.0002,29.75397]
[1779443688920,23.59,77261.375,4.3,0.35308,0.0002,29.75176]
[1779443692025,23.59,77262.195,4.3,0.35324,0.0002,29.75693]
[1779443697983,23.59,77262.63,4.3,0.35333,0.0002,29.75961]
[1779443703018,23.59,77262.3425,4.3,0.35327,0.0002,29.75777]
[1779443708053,23.59,77259.9325,4.3,0.3528,0.0002,29.74255]
[1779443708634,23.59,77259.9325,4.3,0.3528,0.0002,29.74255]
[1779443712750,23.59,77259.0425,4.3,0.35262,0.0002,29.73694]
[1779443715914,23.59,77260.91,4.3,0.35299,0.0002,29.74878]
[1779443715915,23.59,77260.91,4.3,0.35299,0.0002,29.74878]
[1779443717801,23.59,77261.135,4.3,0.35304,0.0002,29.75038]
[1779443722871,23.59,77260.8075,4.3,0.35301,0.0002,29.74923]
[1779443729169,23.6,77261.69,4.3,0.35322,0.0002,29.75606]
[1779443734174,23.6,77262.8525,4.3,0.35347,0.0002,29.76131]
[1779443739179,23.61,77265.6275,4.3,0.35405,0.0002,29.77971]
[1779443744184,23.61,77265.305,4.3,0.35401,0.0002,29.77856]
[1779443749189,23.62,77266.1475,4.3,0.35421,0.0002,29.78472]
[1779443754194,23.62,77265.6375,4.3,0.35414,0.0002,29.78239]
[1779443759199,23.63,77266.31,4.3,0.3543,0.0002,29.78745]
[1779443761524,23.63,77266.3125,4.3,0.3543,0.0002,29.78764]
[1779443767207,23.63,77272.8875,4.3,0.35563,0.0002,29.82972]
[1779443772212,23.64,77275.2925,4.3,0.35612,0.0002,29.84529]
[1779443777217,23.64,77276.9675,4.3,0.35647,0.0002,29.85624]
[1779443781836,23.64,77278.98,4.3,0.35689,0.0002,29.8691]
[1779443782903,23.64,77278.98,4.3,0.35689,0.0002,29.86921]
[1779443784563,23.65,77277.8825,4.3,0.35668,0.0002,29.86264]
[1779443786941,23.65,77277.21,4.3,0.35655,0.0002,29.8587]
[1779443788526,23.65,77277.51,4.3,0.35662,0.0002,29.86077]
[1779443793786,23.65,77277.0725,4.3,0.35654,0.0002,29.8556]
[1779443799693,23.65,77276.6475,4.3,0.35644,0.0002,29.85258]
[1779443805215,23.65,77273.63,4.3,0.35584,0.0002,29.83358]
[1779443809815,23.64,77272.98,4.3,0.3557,0.0002,29.82918]
[1779443811668,23.64,77268.2925,4.3,0.35477,0.0002,29.79986]
[1779443817082,23.64,77266.345,4.3,0.35438,0.0002,29.78745]
[1779443821593,23.64,77265.07,4.3,0.35413,0.0002,29.77926]
[1779443821625,23.64,77265.07,4.3,0.35413,0.0002,29.77926]
[1779443821632,23.64,77265.07,4.3,0.35413,0.0002,29.77926]
[1779443821807,23.64,77265.07,4.3,0.35413,0.0002,29.77926]
[1779443826886,23.64,77259.6525,4.3,0.35306,0.0002,29.74506]
[1779443831921,23.64,77258.6375,4.3,0.35286,0.0002,29.7386]
[1779443836961,23.64,77258.495,4.3,0.35283,0.0002,29.73766]
[1779443841995,23.64,77258.185,4.3,0.35277,0.0002,29.73567]
[1779443847036,23.64,77253.39,4.3,0.35183,0.0002,29.7053]
[1779443852073,23.64,77253.84,4.3,0.3519,0.0002,29.70518]
[1779443857108,23.64,77254.5375,4.3,0.35204,0.0002,29.70967]
[1779443862143,23.64,77254.9575,4.3,0.35213,0.0002,29.71238]
[1779443867178,23.64,77254.5275,4.3,0.35204,0.0002,29.7097]
[1779443867579,23.64,77254.5275,4.3,0.35204,0.0002,29.7097]
[1779443873553,23.64,77254.955,4.3,0.35213,0.0002,29.71246]
[1779443873554,23.64,77254.955,4.3,0.35213,0.0002,29.71246]
[1779443874520,23.64,77254.955,4.3,0.35213,0.0002,29.71248]
[1779443880327,23.64,77255.0825,4.3,0.35216,0.0002,29.71333]
[1779443885332,23.64,77254.1975,4.3,0.35198,0.0002,29.70776]
[1779443885335,23.64,77254.1975,4.3,0.35198,0.0002,29.70776]
[1779443886779,23.64,77254.1975,4.3,0.35198,0.0002,29.70777]
[1779443892339,23.64,77255.3625,4.3,0.35221,0.0002,29.71521]
[1779443899346,23.64,77255.6675,4.3,0.35228,0.0002,29.71719]
[1779443901215,23.64,77255.6675,4.3,0.35228,0.0002,29.71719]
[1779443901323,23.64,77255.6675,4.3,0.35228,0.0002,29.71719]
[1779443901833,23.64,77255.6425,4.3,0.35227,0.0002,29.71704]
[1779443905352,23.64,77245.6625,4.3,0.35032,0.0002,29.65359]
[1779443910357,23.65,77244.64,4.3,0.35013,0.0002,29.64729]
[1779443912014,23.65,77245.405,4.3,0.35027,0.0002,29.64921]
[1779443918364,23.65,77245.6475,4.3,0.35033,0.0002,29.65112]
[1779443923369,23.65,77246.89,4.3,0.35058,0.0002,29.65932]
[1779443928374,23.65,77248.3175,4.3,0.35086,0.0002,29.66864]
[1779443933379,23.65,77248.745,4.3,0.35095,0.0002,29.67155]
[1779443938384,23.65,77249.245,4.3,0.35106,0.0002,29.67489]
[1779443941426,23.65,77249.5075,4.3,0.35111,0.0002,29.67666]
[1779443941460,23.65,77249.5075,4.3,0.35111,0.0002,29.67666]
[1779443942388,23.65,77249.7225,4.3,0.35114,0.0002,29.67781]
[1779443943046,23.65,77249.7225,4.3,0.35114,0.0002,29.67781]
[1779443943135,23.65,77249.7225,4.3,0.35114,0.0002,29.67759]
[1779443944903,23.65,77242.4575,4.3,0.34971,0.0002,29.63104]
[1779443950396,23.65,77241.84,4.3,0.34959,0.0002,29.62692]
[1779443956402,23.65,77240.835,4.3,0.34939,0.0002,29.62033]
[1779443961838,23.65,77240.3275,4.3,0.34929,0.0002,29.61696]
[1779443967413,23.65,77242.69,4.3,0.34974,0.0002,29.63204]
[1779443972418,23.65,77241.9325,4.3,0.34958,0.0002,29.62401]
[1779443977950,23.65,77242.665,4.3,0.34972,0.0002,29.62858]
[1779443982985,23.65,77242.0725,4.3,0.3496,0.0002,29.62466]
[1779443988020,23.64,77241.1225,4.3,0.34941,0.0002,29.61845]
[1779443991918,23.64,77241.8225,4.3,0.34954,0.0002,29.6229]
[1779443997084,23.65,77240.6425,4.3,0.34932,0.0002,29.61567]
[1779444002120,23.65,77240.395,4.3,0.34929,0.0002,29.61445]
[1779444002597,23.65,77240.395,4.3,0.34929,0.0002,29.61445]
[1779444008162,23.65,77237.4175,4.3,0.34871,0.0002,29.59521]
[1779444011462,23.65,77238.3525,4.3,0.34889,0.0002,29.60124]
[1779444011955,23.65,77238.3525,4.3,0.34889,0.0002,29.60124]
[1779444012009,23.65,77238.3525,4.3,0.34889,0.0002,29.60124]
[1779444013561,23.65,77237.7025,4.3,0.34876,0.0002,29.59703]
[1779444014205,23.65,77237.7025,4.3,0.34875,0.0002,29.59686]
[1779444017167,23.65,77235.4575,4.3,0.34831,0.0002,29.58201]
[1779444022261,23.64,77239.925,4.3,0.34915,0.0002,29.60985]
[1779444022960,23.64,77239.925,4.3,0.34915,0.0002,29.60985]
[1779444023059,23.64,77239.925,4.3,0.34915,0.0002,29.60985]
[1779444025404,23.64,77239.375,4.3,0.34903,0.0002,29.60594]
[1779444025417,23.64,77239.375,4.3,0.34903,0.0002,29.60594]
[1779444031496,23.63,77239.585,4.3,0.34901,0.0002,29.603]
[1779444037376,23.63,77239.69,4.3,0.349,0.0002,29.60262]
[1779444037753,23.63,77239.69,4.3,0.349,0.0002,29.60262]
[1779444037770,23.63,77239.69,4.3,0.349,0.0002,29.60262]
[1779444044509,23.62,77239.9575,4.3,0.34901,0.0002,29.60313]
[1779444045983,23.62,77239.9575,4.3,0.34901,0.0002,29.60295]
[1779444046439,23.62,77239.9575,4.3,0.349,0.0002,29.60279]
[1779444051474,23.62,77237.7275,4.3,0.34858,0.0002,29.58888]
[1779444052164,23.62,77237.7275,4.3,0.34858,0.0002,29.58888]
[1779444052481,23.62,77237.7275,4.3,0.34859,0.0002,29.58897]
[1779444057517,23.62,77240.755,4.3,0.34915,0.0002,29.60767]
[1779444060406,23.62,77240.31,4.3,0.34905,0.0002,29.60444]
[1779444060499,23.62,77240.31,4.3,0.34905,0.0002,29.60427]
[1779444064534,23.62,77241.3925,4.3,0.34927,0.0002,29.61161]
[1779444065530,23.62,77241.6175,4.3,0.34931,0.0002,29.61288]
[1779444069479,23.61,77242.105,4.3,0.34939,0.0002,29.61548]
[1779444069534,23.61,77242.4675,4.3,0.34945,0.0002,29.61764]
[1779444071471,23.61,77246.66,4.3,0.35027,0.0002,29.64467]
[1779444071483,23.61,77246.66,4.3,0.35027,0.0002,29.64467]
[1779444071599,23.61,77246.66,4.3,0.35028,0.0002,29.64471]
[1779444072537,23.61,77255.605,4.3,0.35203,0.0002,29.70185]
[1779444074821,23.61,77260.42,4.3,0.35298,0.0002,29.73237]
[1779444078471,23.61,77259.9275,4.3,0.35288,0.0002,29.72925]
[1779444083548,23.61,77250.1925,4.3,0.35097,0.0002,29.66752]
[1779444084505,23.61,77250.1925,4.3,0.35097,0.0002,29.66752]
[1779444089554,23.62,77250.4025,4.3,0.35102,0.0002,29.66912]
[1779444094559,23.62,77254.265,4.3,0.35177,0.0002,29.69087]
[1779444099564,23.62,77253.8025,4.3,0.35169,0.0002,29.68805]
[1779444104569,23.62,77254.59,4.3,0.35185,0.0002,29.69318]
[1779444108398,23.62,77258.52,4.3,0.35262,0.0002,29.71816]
[1779444108706,23.62,77258.52,4.3,0.35262,0.0002,29.71817]
[1779444108834,23.62,77258.52,4.3,0.35262,0.0002,29.71817]
[1779444112129,23.62,77259.65,4.3,0.35284,0.0002,29.72533]
[1779444113521,23.62,77259.65,4.3,0.35284,0.0002,29.72534]
[1779444117404,23.62,77265.2075,4.3,0.35393,0.0002,29.7603]
[1779444119492,23.62,77264.2825,4.3,0.35375,0.0002,29.75444]
[1779444119863,23.62,77264.1975,4.3,0.35373,0.0002,29.75388]
[1779444120195,23.62,77264.1975,4.3,0.35373,0.0002,29.75388]
[1779444123432,23.62,77260.2525,4.3,0.35296,0.0002,29.72899]
[1779444125649,23.62,77256.88,4.3,0.35229,0.0002,29.70765]
[1779444126104,23.62,77256.88,4.3,0.35229,0.0002,29.70765]
[1779444128270,23.62,77256.88,4.3,0.35229,0.0002,29.70763]
[1779444130021,23.62,77265.575,4.3,0.354,0.0002,29.76247]
[1779444135056,23.62,77265.0575,4.3,0.35389,0.0002,29.75909]
[1779444140607,23.62,77261.4825,4.3,0.35319,0.0002,29.7365]
[1779444140695,23.62,77261.4825,4.3,0.35319,0.0002,29.7365]
[1779444147140,23.62,77260.5375,4.3,0.353,0.0002,29.73049]
[1779444149564,23.62,77259.9225,4.3,0.35288,0.0002,29.7266]
[1779444150218,23.62,77259.9225,4.3,0.35288,0.0002,29.7266]
[1779444156203,23.62,77255.635,4.3,0.35203,0.0002,29.69649]
[1779444159431,23.62,77255.9,4.3,0.35208,0.0002,29.69821]
[1779444165266,23.62,77258.3775,4.3,0.35257,0.0002,29.71399]
[1779444170301,23.62,77258.76,4.3,0.35265,0.0002,29.71646]
[1779444175335,23.62,77258.7425,4.3,0.35265,0.0002,29.71639]
[1779444180379,23.62,77257.875,4.3,0.35248,0.0002,29.71094]
[1779444185406,23.62,77257.4225,4.3,0.35239,0.0002,29.70812]
[1779444186416,23.62,77257.4225,4.3,0.35239,0.0002,29.70812]
[1779444188589,23.62,77257.2525,4.3,0.35236,0.0002,29.70707]
[1779444194469,23.62,77256.0825,4.3,0.35213,0.0002,29.69981]
[1779444197357,23.62,77256.4575,4.3,0.35221,0.0002,29.70222]
[1779444197951,23.62,77256.4575,4.3,0.35221,0.0002,29.70223]
[1779444198893,23.62,77256.4575,4.3,0.35221,0.0002,29.70225]
[1779444200046,23.62,77256.4575,4.3,0.35221,0.0002,29.70226]
[1779444205547,23.62,77258.355,4.3,0.35258,0.0002,29.71432]
[1779444209520,23.62,77257.42,4.3,0.3524,0.0002,29.70843]
[1779444210491,23.62,77257.42,4.3,0.3524,0.0002,29.70846]
[1779444210494,23.62,77257.42,4.3,0.3524,0.0002,29.70846]
[1779444212597,23.62,77248.3725,4.3,0.35062,0.0002,29.64792]
[1779444213212,23.62,77248.3725,4.3,0.35062,0.0002,29.64792]
[1779444218639,23.62,77243.6525,4.3,0.3497,0.0002,29.61802]
[1779444220326,23.62,77243.95,4.3,0.34976,0.0002,29.62001]
[1779444222438,23.62,77243.9675,4.3,0.34977,0.0002,29.62026]
[1779444227701,23.63,77239.1,4.3,0.34884,0.0002,29.5894]
[1779444230596,23.63,77239.2625,4.3,0.34887,0.0002,29.59063]
[1779444230597,23.63,77239.2625,4.3,0.34887,0.0002,29.59063]
[1779444235709,23.63,77239.565,4.3,0.34895,0.0002,29.59314]
[1779444238447,23.63,77240.995,4.3,0.34924,0.0002,29.60254]
[1779444243552,23.63,77241.935,4.3,0.34943,0.0002,29.609]
[1779444248722,23.63,77242.53,4.3,0.34956,0.0002,29.61303]
[1779444253664,23.63,77243.035,4.3,0.34966,0.0002,29.61636]
[1779444254710,23.63,77243.035,4.3,0.34966,0.0002,29.61636]
[1779444256690,23.63,77243.0825,4.3,0.34967,0.0002,29.61673]
[1779444259310,23.63,77238.38,4.3,0.34875,0.0002,29.5865]
[1779444261739,23.64,77228.345,4.3,0.3468,0.0002,29.52151]
[1779444262934,23.64,77227.67,4.3,0.34667,0.0002,29.51719]
[1779444268746,23.64,77231.0425,4.3,0.34734,0.0002,29.53972]
[1779444273751,23.64,77231.0575,4.3,0.34734,0.0002,29.53714]
[1779444278756,23.64,77228.3275,4.3,0.34682,0.0002,29.51971]
[1779444283761,23.64,77229.2875,4.3,0.34702,0.0002,29.52641]
[1779444289135,23.65,77231.85,4.3,0.34754,0.0002,29.54357]
[1779444295176,23.65,77231.9875,4.3,0.34758,0.0002,29.54487]
[1779444300213,23.65,77232.7575,4.3,0.34774,0.0002,29.5502]
[1779444303431,23.65,77233.0675,4.3,0.3478,0.0002,29.55233]
[1779444305925,23.65,77233.79,4.3,0.34795,0.0002,29.55719]
[1779444310122,23.65,77234.6725,4.3,0.34813,0.0002,29.56313]
[1779444310200,23.65,77234.6725,4.3,0.34813,0.0002,29.56313]
[1779444310476,23.65,77234.6725,4.3,0.34813,0.0002,29.56313]
[1779444310503,23.65,77234.6725,4.3,0.34813,0.0002,29.56313]
[1779444310632,23.65,77234.6725,4.3,0.34813,0.0002,29.56313]
[1779444310787,23.65,77234.6725,4.3,0.34813,0.0002,29.56313]
[1779444310905,23.65,77237.7625,4.3,0.34874,0.0002,29.58317]
[1779444311513,23.65,77237.7625,4.3,0.34874,0.0002,29.58317]
[1779444312506,23.65,77237.7625,4.3,0.34874,0.0002,29.58325]
[1779444313304,23.65,77252.5325,4.3,0.35163,0.0002,29.67796]
[1779444315541,23.65,77252.5325,4.3,0.35163,0.0002,29.67796]
[1779444320798,23.65,77254.035,4.3,0.35193,0.0002,29.68758]
[1779444320828,23.65,77254.035,4.3,0.35193,0.0002,29.68758]
[1779444323763,23.65,77254.0375,4.3,0.35193,0.0002,29.68762]
[1779444324503,23.65,77253.8875,4.3,0.3519,0.0002,29.68668]
[1779444324866,23.65,77253.8875,4.3,0.3519,0.0002,29.6867]
[1779444330423,23.65,77252.835,4.3,0.3517,0.0002,29.6801]
[1779444335458,23.65,77253.3875,4.3,0.3518,0.0002,29.68066]
[1779444339306,23.66,77255.435,4.3,0.3522,0.0002,29.69367]
[1779444341579,23.66,77255.225,4.3,0.35216,0.0002,29.69236]
[1779444341857,23.66,77255.225,4.3,0.35216,0.0002,29.69237]
[1779444342436,23.66,77255.225,4.3,0.35216,0.0002,29.69237]
[1779444345645,23.66,77256.5225,4.3,0.35241,0.0002,29.7006]
[1779444346025,23.66,77256.5225,4.3,0.35241,0.0002,29.7006]
[1779444346826,23.66,77256.5225,4.3,0.35241,0.0002,29.7006]
[1779444346830,23.66,77256.5225,4.3,0.35241,0.0002,29.70059]
[1779444347390,23.66,77256.5225,4.3,0.35241,0.0002,29.70059]
[1779444348478,23.66,77256.5225,4.3,0.35241,0.0002,29.70058]
[1779444349356,23.66,77256.5225,4.3,0.35241,0.0002,29.70057]
[1779444349516,23.66,77256.5225,4.3,0.35241,0.0002,29.70057]
[1779444349629,23.66,77256.5225,4.3,0.35241,0.0002,29.70057]
[1779444350431,23.65,77256.5225,4.3,0.35241,0.0002,29.70055]
[1779444355598,23.65,77263.5375,4.3,0.35378,0.0002,29.74464]
[1779444360635,23.65,77264.795,4.3,0.35403,0.0002,29.75237]
[1779444365842,23.65,77266.095,4.3,0.35427,0.0002,29.76033]
[1779444371716,23.65,77264.0125,4.3,0.35386,0.0002,29.74707]
[1779444376750,23.65,77261.725,4.3,0.35341,0.0002,29.73259]
[1779444381785,23.65,77260.9675,4.3,0.35325,0.0002,29.72775]
[1779444386820,23.65,77260.105,4.3,0.35308,0.0002,29.72225]
[1779444391855,23.65,77259.5575,4.3,0.35296,0.0002,29.71571]
[1779444396877,23.65,77255.06,4.3,0.35208,0.0002,29.6873]
[1779444401824,23.65,77255.405,4.3,0.35215,0.0002,29.68953]
[1779444402884,23.65,77255.5875,4.3,0.35218,0.0002,29.6907]
[1779444407093,23.65,77261.7,4.3,0.35338,0.0002,29.7293]
[1779444412893,23.65,77264.4975,4.3,0.35393,0.0002,29.74667]
[1779444417898,23.65,77263.7425,4.3,0.35377,0.0002,29.74179]
[1779444422903,23.65,77263.645,4.3,0.35375,0.0002,29.74105]
[1779444427908,23.65,77262.6775,4.3,0.35356,0.0002,29.73486]
[1779444433915,23.65,77261.33,4.3,0.35329,0.0002,29.72627]
[1779444438920,23.65,77260.74,4.3,0.35317,0.0002,29.72249]
[1779444444926,23.65,77261.0975,4.3,0.35324,0.0002,29.72467]
[1779444447247,23.65,77261.0975,4.3,0.35324,0.0002,29.72465]
[1779444447807,23.65,77261.0975,4.3,0.35324,0.0002,29.72465]
[1779444451236,23.65,77253.445,4.3,0.35174,0.0002,29.6762]
[1779444456303,23.65,77257.1275,4.3,0.35245,0.0002,29.69662]
[1779444461338,23.65,77256.875,4.3,0.3524,0.0002,29.69505]
[1779444466373,23.65,77256.6775,4.3,0.35236,0.0002,29.69384]
[1779444471408,23.65,77255.935,4.3,0.35222,0.0002,29.68918]
[1779444476443,23.65,77257.0375,4.3,0.35243,0.0002,29.6962]
[1779444481478,23.65,77256.98,4.3,0.35242,0.0002,29.69585]
[1779444486513,23.65,77256.885,4.3,0.35241,0.0002,29.69528]
[1779444487744,23.65,77256.885,4.3,0.35241,0.0002,29.69528]
[1779444487760,23.65,77256.885,4.3,0.35241,0.0002,29.69528]
[1779444487797,23.65,77256.885,4.3,0.35241,0.0002,29.69528]
[1779444492975,23.65,77260.6225,4.3,0.35314,0.0002,29.71887]
[1779444493285,23.65,77260.6225,4.3,0.35314,0.0002,29.71887]
[1779444493653,23.65,77260.6225,4.3,0.35314,0.0002,29.71887]
[1779444493672,23.65,77260.6225,4.3,0.35314,0.0002,29.71887]
[1779444496981,23.65,77270.6075,4.3,0.3551,0.0002,29.78136]
[1779444498639,23.65,77270.6075,4.3,0.3551,0.0002,29.78131]
[1779444498648,23.65,77270.6075,4.3,0.3551,0.0002,29.78126]
[1779444499524,23.65,77270.6075,4.3,0.3551,0.0002,29.78126]
[1779444502679,23.65,77271.235,4.3,0.35524,0.0002,29.78571]
[1779444505956,23.65,77272.4425,4.3,0.35549,0.0002,29.79376]
[1779444506654,23.65,77272.4425,4.3,0.3555,0.0002,29.79407]
[1779444511689,23.66,77271.285,4.3,0.35529,0.0002,29.78453]
[1779444516724,23.66,77269.0925,4.3,0.35488,0.0002,29.77163]
[1779444521759,23.67,77263.55,4.3,0.35382,0.0002,29.73778]
[1779444526794,23.67,77269.02,4.3,0.35492,0.0002,29.77279]
[1779444531834,23.67,77269.465,4.3,0.35503,0.0002,29.7763]
[1779444536872,23.68,77270.1325,4.3,0.35519,0.0002,29.78116]
[1779444541906,23.68,77269.7275,4.3,0.35513,0.0002,29.77934]
[1779444544823,23.68,77270.02,4.3,0.3552,0.0002,29.78144]
[1779444545540,23.68,77270.02,4.3,0.3552,0.0002,29.78158]
[1779444546288,23.68,77270.02,4.3,0.35521,0.0002,29.78172]
[1779444546293,23.68,77270.02,4.3,0.35521,0.0002,29.78172]
[1779444551979,23.68,77265.1775,4.3,0.35425,0.0002,29.75141]
[1779444557018,23.68,77266.675,4.3,0.35454,0.0002,29.76053]
[1779444557082,23.68,77266.675,4.3,0.35454,0.0002,29.76053]
[1779444563050,23.68,77269.76,4.3,0.35513,0.0002,29.77943]
[1779444568055,23.68,77268.65,4.3,0.35491,0.0002,29.77222]
[1779444573060,23.68,77267.5825,4.3,0.35467,0.0002,29.76225]
[1779444578065,23.68,77268.5375,4.3,0.35485,0.0002,29.76796]
[1779444578960,23.68,77268.5375,4.3,0.35485,0.0002,29.76796]
[1779444584071,23.68,77268.535,4.3,0.35488,0.0002,29.76862]
[1779444586454,23.68,77266.7775,4.3,0.35454,0.0002,29.75795]
[1779444586837,23.68,77266.7775,4.3,0.35454,0.0002,29.75795]
[1779444594080,23.69,77264.5325,4.3,0.35414,0.0002,29.74522]
[1779444599085,23.69,77264.125,4.3,0.35409,0.0002,29.74349]
[1779444599526,23.69,77264.125,4.3,0.35409,0.0002,29.74349]
[1779444600525,23.69,77264.125,4.3,0.3541,0.0002,29.74365]
[1779444603409,23.7,77263.0275,4.3,0.3539,0.0002,29.73728]
[1779444603451,23.7,77263.0275,4.3,0.3539,0.0002,29.73728]
[1779444604400,23.7,77263.0275,4.3,0.3539,0.0002,29.73745]
[1779444604928,23.7,77263.0275,4.3,0.3539,0.0002,29.73745]
[1779444607125,23.7,77256.675,4.3,0.35265,0.0002,29.69742]
[1779444607135,23.7,77256.675,4.3,0.35265,0.0002,29.69742]
[1779444607186,23.7,77256.675,4.3,0.35265,0.0002,29.69742]
[1779444608104,23.7,77255.59,4.3,0.35244,0.0002,29.69056]
[1779444614290,23.7,77249.0875,4.3,0.35117,0.0002,29.64944]
[1779444615501,23.7,77249.0875,4.3,0.35117,0.0002,29.64947]
[1779444616341,23.7,77249.0875,4.3,0.35117,0.0002,29.64949]
[1779444616964,23.7,77249.0875,4.3,0.35117,0.0002,29.64949]
[1779444618884,23.7,77249.5775,4.3,0.35127,0.0002,29.65265]
[1779444619411,23.7,77249.5775,4.3,0.35127,0.0002,29.65266]
[1779444621898,23.7,77251.385,4.3,0.35163,0.0002,29.66417]
[1779444622806,23.7,77251.385,4.3,0.35163,0.0002,29.66418]
[1779444623960,23.7,77251.385,4.3,0.35163,0.0002,29.66418]
[1779444629777,23.7,77251.96,4.3,0.35174,0.0002,29.66787]
[1779444635121,23.7,77252.19,4.3,0.35177,0.0002,29.66634]
[1779444641127,23.7,77251.1875,4.3,0.35158,0.0002,29.66005]
[1779444646132,23.7,77251.5125,4.3,0.35164,0.0002,29.66218]
[1779444652138,23.7,77253.6,4.3,0.35206,0.0002,29.67545]
[1779444656754,23.7,77254.0275,4.3,0.35214,0.0002,29.67815]
[1779444659778,23.7,77255.9825,4.3,0.35252,0.0002,29.69049]
[1779444665792,23.7,77255.695,4.3,0.35246,0.0002,29.68863]
[1779444666462,23.7,77255.695,4.3,0.35246,0.0002,29.68863]
[1779444666831,23.7,77255.695,4.3,0.35246,0.0002,29.68863]
[1779444667490,23.7,77255.695,4.3,0.35246,0.0002,29.68863]
[1779444673159,23.7,77253.3075,4.3,0.352,0.0002,29.67355]
[1779444678883,23.7,77252.8775,4.3,0.35191,0.0002,29.67086]
[1779444684170,23.7,77253.265,4.3,0.35199,0.0002,29.67334]
[1779444689779,23.7,77253.2875,4.3,0.35199,0.0002,29.67349]
[1779444694998,23.7,77253.7875,4.3,0.35208,0.0002,29.67364]
[1779444697433,23.7,77254.0175,4.3,0.35213,0.0002,29.6751]
[1779444697896,23.7,77254.0175,4.3,0.35213,0.0002,29.6751]
[1779444698432,23.7,77254.0175,4.3,0.35213,0.0002,29.6751]
[1779444700952,23.7,77254.025,4.3,0.35213,0.0002,29.67515]
[1779444701451,23.7,77254.025,4.3,0.35213,0.0002,29.67515]
[1779444704061,23.7,77263.4,4.3,0.35396,0.0002,29.73408]
[1779444709096,23.7,77270.2675,4.3,0.3553,0.0002,29.77659]
[1779444712442,23.7,77268.77,4.3,0.355,0.0002,29.76709]
[1779444718159,23.69,77266.615,4.3,0.35456,0.0002,29.75333]
[1779444723194,23.69,77263.2875,4.3,0.3539,0.0002,29.7323]
[1779444727195,23.69,77263.72,4.3,0.35398,0.0002,29.7349]
[1779444732219,23.69,77255.2775,4.3,0.35232,0.0002,29.68164]
[1779444733280,23.69,77252.875,4.3,0.35185,0.0002,29.66643]
[1779444734543,23.69,77251.485,4.3,0.35158,0.0002,29.65763]
[1779444737833,23.69,77253.33,4.3,0.35194,0.0002,29.66936]
[1779444741393,23.69,77253.83,4.3,0.35204,0.0002,29.67256]
[1779444743930,23.69,77256.7325,4.3,0.35261,0.0002,29.6909]
[1779444749236,23.69,77257.3425,4.3,0.35273,0.0002,29.69466]
[1779444754241,23.69,77260.92,4.3,0.35341,0.0002,29.71403]
[1779444759246,23.69,77260.65,4.3,0.35336,0.0002,29.71222]
[1779444764251,23.69,77261.2,4.3,0.35346,0.0002,29.71555]
[1779444769256,23.69,77258.14,4.3,0.35286,0.0002,29.69618]
[1779444774261,23.69,77258.375,4.3,0.3529,0.0002,29.69762]
[1779444779266,23.69,77256.9425,4.3,0.35262,0.0002,29.68853]
[1779444784627,23.69,77256.1625,4.3,0.35246,0.0002,29.68358]
[1779444789662,23.69,77256.5025,4.3,0.35253,0.0002,29.68571]
[1779444794696,23.69,77254.07,4.3,0.35205,0.0002,29.67035]
[1779444799732,23.69,77254.32,4.3,0.3521,0.0002,29.67196]
[1779444800753,23.69,77254.32,4.3,0.3521,0.0002,29.67196]
[1779444806293,23.69,77258.7,4.3,0.35296,0.0002,29.69957]
[1779444811816,23.69,77257.5075,4.3,0.35271,0.0002,29.68894]
[1779444816851,23.69,77257.1075,4.3,0.35263,0.0002,29.68638]
[1779444821886,23.69,77257.05,4.3,0.35262,0.0002,29.68599]
[1779444826814,23.69,77256.655,4.3,0.35254,0.0002,29.68348]
[1779444827543,23.69,77256.655,4.3,0.35254,0.0002,29.68347]
[1779444827840,23.69,77256.655,4.3,0.35254,0.0002,29.68347]
[1779444831932,23.69,77255.11,4.3,0.35224,0.0002,29.67371]
[1779444834402,23.69,77257.34,4.3,0.35268,0.0002,29.68779]
[1779444834804,23.69,77257.34,4.3,0.35268,0.0002,29.68779]
[1779444835566,23.69,77257.34,4.3,0.35268,0.0002,29.68779]
[1779444841021,23.69,77253.97,4.3,0.35202,0.0002,29.66652]
[1779444846057,23.69,77254.1775,4.3,0.35206,0.0002,29.66787]
[1779444850829,23.69,77254.2,4.3,0.35206,0.0002,29.66804]
[1779444853226,23.69,77254.2,4.3,0.35206,0.0002,29.66806]
[1779444853487,23.69,77254.2,4.3,0.35207,0.0002,29.6681]
[1779444853868,23.69,77254.2,4.3,0.35207,0.0002,29.6681]
[1779444856128,23.69,77244.5175,4.3,0.35017,0.0002,29.6066]
[1779444857338,23.69,77244.5175,4.3,0.35017,0.0002,29.6066]
[1779444863177,23.69,77244.42,4.3,0.35017,0.0002,29.60634]
[1779444868212,23.69,77244.64,4.3,0.35022,0.0002,29.60799]
[1779444869793,23.69,77244.2025,4.3,0.35013,0.0002,29.60524]
[1779444875261,23.7,77243.5125,4.3,0.35,0.0002,29.59811]
[1779444877667,23.7,77244.9625,4.3,0.35028,0.0002,29.60749]
[1779444883373,23.7,77245.33,4.3,0.35036,0.0002,29.61013]
[1779444889359,23.7,77246.5,4.3,0.3506,0.0002,29.61784]
[1779444894384,23.7,77247.3575,4.3,0.35078,0.0002,29.62349]
[1779444895369,23.7,77247.3575,4.3,0.35078,0.0002,29.62349]
[1779444898834,23.7,77247.1775,4.3,0.35074,0.0002,29.62248]
[1779444900372,23.7,77247.1775,4.3,0.35075,0.0002,29.62252]
[1779444900425,23.7,77247.1775,4.3,0.35075,0.0002,29.62255]
[1779444900664,23.7,77247.1775,4.3,0.35075,0.0002,29.62255]
[1779444900747,23.7,77247.1775,4.3,0.35075,0.0002,29.62255]
[1779444903398,23.7,77237.1975,4.3,0.3488,0.0002,29.55874]
[1779444904108,23.7,77237.1975,4.3,0.3488,0.0002,29.55874]
[1779444908240,23.7,77238.2625,4.3,0.34902,0.0002,29.56591]
[1779444908428,23.7,77238.2625,4.3,0.34902,0.0002,29.56598]
[1779444914409,23.71,77239.46,4.3,0.34927,0.0002,29.57413]
[1779444919414,23.71,77239.5975,4.3,0.34931,0.0002,29.57536]
[1779444922914,23.71,77237.9375,4.3,0.34899,0.0002,29.56489]
[1779444926379,23.71,77236.8525,4.3,0.34878,0.0002,29.55788]
[1779444931426,23.7,77236.3675,4.3,0.34865,0.0002,29.55097]
[1779444931900,23.7,77236.3675,4.3,0.34865,0.0002,29.55097]
[1779444935589,23.7,77235.735,4.3,0.34851,0.0002,29.5465]
[1779444941437,23.7,77236.1075,4.3,0.34856,0.0002,29.54832]
[1779444946442,23.7,77237.2325,4.3,0.34877,0.0002,29.55509]
[1779444951447,23.69,77238.215,4.3,0.34894,0.0002,29.56091]
[1779444951496,23.69,77238.215,4.3,0.34894,0.0002,29.56091]
[1779444956045,23.69,77238.4075,4.3,0.34897,0.0002,29.56174]
[1779444956162,23.69,77238.4075,4.3,0.34897,0.0002,29.56174]
[1779444956273,23.69,77238.4075,4.3,0.34897,0.0002,29.56174]
[1779444956318,23.69,77238.4075,4.3,0.34896,0.0002,29.56164]
[1779444957643,23.69,77237.92,4.3,0.34886,0.0002,29.55833]
[1779444957839,23.69,77237.92,4.3,0.34886,0.0002,29.55834]
[1779444958846,23.69,77225.515,4.3,0.34644,0.00019,29.47783]
[1779444963881,23.69,77222.4275,4.3,0.34584,0.00019,29.45773]
[1779444964688,23.69,77222.4275,4.3,0.34584,0.00019,29.45773]
[1779444964905,23.69,77222.4275,4.3,0.34584,0.00019,29.45773]
[1779444964930,23.69,77222.4275,4.3,0.34584,0.00019,29.45773]
[1779444964954,23.69,77222.4275,4.3,0.34584,0.00019,29.45773]
[1779444965340,23.69,77222.4275,4.3,0.34584,0.00019,29.45773]
[1779444965348,23.69,77222.4275,4.3,0.34584,0.00019,29.45773]
[1779444965420,23.69,77222.4275,4.3,0.34584,0.00019,29.45773]
[1779444965860,23.69,77222.4275,4.3,0.34584,0.00019,29.45773]
[1779444968467,23.69,77205.8025,4.3,0.34261,0.00019,29.34769]
[1779444969540,23.69,77205.8025,4.3,0.34261,0.00019,29.34765]
[1779444969758,23.69,77205.8025,4.3,0.34261,0.00019,29.34765]
[1779444972062,23.69,77204.5275,4.3,0.34236,0.00019,29.33909]
[1779444973093,23.69,77204.5275,4.3,0.34236,0.00019,29.33908]
[1779444974361,23.69,77204.5275,4.3,0.34235,0.00019,29.33907]
[1779444975912,23.69,77200.915,4.3,0.34165,0.00019,29.31487]
[1779444981009,23.69,77201.2975,4.3,0.34172,0.00019,29.31734]
[1779444982317,23.69,77201.2975,4.3,0.34172,0.00019,29.31734]
[1779444982322,23.69,77201.2975,4.3,0.34172,0.00019,29.31734]
[1779444986422,23.69,77200.6725,4.3,0.3416,0.00019,29.3131]
[1779444986440,23.69,77200.6725,4.3,0.3416,0.00019,29.3131]
[1779444996114,23.69,77202.5575,4.3,0.34195,0.00019,29.32257]
[1779444996716,23.69,77202.5575,4.3,0.34195,0.00019,29.32257]
[1779444997348,23.69,77202.5575,4.3,0.34195,0.00019,29.32257]
[1779445002892,23.69,77201.92,4.3,0.34182,0.00019,29.31824]
[1779445009205,23.69,77198.665,4.3,0.34119,0.00019,29.29638]
[1779445011124,23.69,77198.75,4.3,0.34121,0.00019,29.29694]
[1779445015835,23.69,77199.8825,4.3,0.34143,0.00019,29.30452]
[1779445021289,23.69,77199.665,4.3,0.34138,0.00019,29.30304]
[1779445026524,23.69,77199.1625,4.3,0.34129,0.00019,29.29965]
[1779445031504,23.69,77199.1375,4.3,0.34128,0.00019,29.29948]
[1779445031529,23.69,77200.15,4.3,0.34148,0.00019,29.30627]
[1779445031686,23.69,77200.15,4.3,0.34148,0.00019,29.30627]
[1779445035387,23.69,77210.72,4.3,0.34354,0.00019,29.3771]
[1779445039957,23.69,77210.365,4.3,0.34348,0.00019,29.37498]
[1779445039965,23.69,77210.365,4.3,0.34348,0.00019,29.37498]
[1779445040422,23.69,77210.365,4.3,0.34348,0.00019,29.37504]
[1779445045457,23.69,77209.445,4.3,0.34329,0.00019,29.36867]
[1779445046388,23.69,77209.445,4.3,0.34329,0.00019,29.36867]
[1779445046472,23.69,77209.445,4.3,0.34329,0.00019,29.36867]
[1779445046480,23.69,77209.445,4.3,0.34329,0.00019,29.36867]
[1779445048198,23.69,77209.35,4.3,0.34327,0.00019,29.36794]
[1779445048480,23.69,77209.35,4.3,0.34327,0.00019,29.36789]
[1779445051043,23.69,77210.2775,4.3,0.34346,0.00019,29.3745]
[1779445056536,23.7,77209.8925,4.3,0.34342,0.00019,29.37025]
[1779445060854,23.7,77211.4875,4.3,0.34376,0.00019,29.38171]
[1779445066564,23.71,77218.55,4.3,0.34517,0.00019,29.42947]
[1779445071569,23.71,77218.3825,4.3,0.34516,0.00019,29.42925]
[1779445076574,23.72,77215.0475,4.3,0.34454,0.00019,29.40822]
[1779445082580,23.72,77216.005,4.3,0.34476,0.00019,29.41566]
[1779445087585,23.73,77218.3525,4.3,0.34525,0.00019,29.43197]
[1779445091850,23.73,77219.6275,4.3,0.34552,0.00019,29.44099]
[1779445095593,23.73,77228.9925,4.3,0.34736,0.00019,29.50261]
[1779445096507,23.73,77228.9925,4.3,0.34736,0.00019,29.50261]
[1779445101599,23.73,77233.44,4.3,0.34824,0.0002,29.53201]
[1779445106284,23.74,77233.255,4.3,0.34822,0.00019,29.53118]
[1779445111609,23.74,77226.475,4.3,0.3469,0.00019,29.48484]
[1779445116615,23.74,77226.7825,4.3,0.34698,0.00019,29.48743]
[1779445118069,23.74,77226.655,4.3,0.34696,0.00019,29.48672]
[1779445123622,23.75,77226.205,4.3,0.3469,0.00019,29.48452]
[1779445129040,23.75,77226.8075,4.3,0.34704,0.00019,29.48914]
[1779445134076,23.75,77227.4875,4.3,0.34719,0.00019,29.49412]
[1779445139638,23.76,77226.5675,4.3,0.34703,0.00019,29.48872]
[1779445145153,23.76,77223.3575,4.3,0.34643,0.00019,29.46857]
[1779445150649,23.76,77217.525,4.3,0.34532,0.00019,29.43122]
[1779445155654,23.77,77216.82,4.3,0.3452,0.00019,29.4274]
[1779445158475,23.77,77216.8125,4.3,0.34521,0.00019,29.42767]
[1779445162662,23.77,77216.65,4.3,0.3452,0.00019,29.42725]
[1779445162679,23.77,77216.7925,4.3,0.34523,0.00019,29.42834]
[1779445163481,23.77,77216.7925,4.3,0.34523,0.00019,29.42834]
[1779445166300,23.77,77206.25,4.3,0.34319,0.00019,29.35899]
[1779445171335,23.77,77206.265,4.3,0.3432,0.00019,29.35646]
[1779445176370,23.78,77206.6925,4.3,0.34329,0.00019,29.35972]
[1779445181405,23.78,77207.5275,4.3,0.34347,0.00019,29.36565]
[1779445186440,23.78,77204.0425,4.3,0.3428,0.00019,29.343]
[1779445191696,23.78,77207.4275,4.3,0.34347,0.00019,29.36583]
[1779445196701,23.78,77207.7575,4.3,0.34355,0.00019,29.3684]
[1779445202552,23.79,77208.71,4.3,0.34375,0.00019,29.37512]
[1779445207587,23.79,77208.585,4.3,0.34373,0.00019,29.37464]
[1779445212622,23.79,77210.13,4.3,0.34404,0.00019,29.38515]
[1779445217657,23.79,77210.89,4.3,0.3442,0.00019,29.39045]
[1779445223699,23.79,77211.7575,4.3,0.34438,0.00019,29.39647]
[1779445228733,23.79,77212.2225,4.3,0.34447,0.00019,29.39978]
[1779445233738,23.79,77212.9275,4.3,0.3446,0.00019,29.40159]
[1779445233952,23.79,77212.9275,4.3,0.3446,0.00019,29.40159]
[1779445235012,23.79,77213.02,4.3,0.34462,0.00019,29.40224]
[1779445240612,23.8,77213.1525,4.3,0.34466,0.00019,29.40334]
[1779445245750,23.8,77213.5525,4.3,0.34474,0.00019,29.40622]
[1779445246852,23.8,77213.56,4.3,0.34474,0.00019,29.40631]
[1779445252757,23.8,77213.95,4.3,0.34483,0.00019,29.40911]
[1779445257762,23.8,77214.17,4.3,0.34488,0.00019,29.41075]
[1779445262767,23.8,77214.2175,4.3,0.34489,0.00019,29.41125]
[1779445265191,23.8,77216.13,4.3,0.34526,0.00019,29.42384]
[1779445270775,23.8,77223.9425,4.3,0.34678,0.00019,29.47483]
[1779445275780,23.8,77220.915,4.3,0.3462,0.00019,29.45514]
[1779445280785,23.8,77220.505,4.3,0.34612,0.00019,29.4525]
[1779445285790,23.8,77219.275,4.3,0.34588,0.00019,29.44453]
[1779445290795,23.8,77218.8675,4.3,0.3458,0.00019,29.44194]
[1779445295800,23.8,77218.7425,4.3,0.34577,0.00019,29.43814]
[1779445300805,23.8,77218.4475,4.3,0.34571,0.00019,29.43629]
[1779445305812,23.8,77217.96,4.3,0.34562,0.00019,29.4332]
[1779445311325,23.8,77218.9625,4.3,0.34582,0.00019,29.43985]
[1779445316360,23.8,77218.385,4.3,0.34571,0.00019,29.43616]
[1779445321394,23.8,77218.11,4.3,0.34566,0.00019,29.43446]
[1779445326430,23.8,77218.0725,4.3,0.34565,0.00019,29.4343]
[1779445331464,23.81,77217.505,4.3,0.34555,0.00019,29.43069]
[1779445336500,23.81,77216.8725,4.3,0.34543,0.00019,29.42667]
[1779445341535,23.81,77216.685,4.3,0.34539,0.00019,29.42556]
[1779445346599,23.81,77217.685,4.3,0.34559,0.00019,29.43219]
[1779445351636,23.81,77216.2725,4.3,0.34531,0.00019,29.42002]
[1779445356671,23.81,77215.7325,4.3,0.34521,0.00019,29.41663]
[1779445361706,23.81,77215.535,4.3,0.34517,0.00019,29.41549]
[1779445366741,23.81,77216.43,4.3,0.34535,0.00019,29.42147]
[1779445370769,23.81,77225.115,4.3,0.34704,0.00019,29.47798]
[1779445375805,23.81,77232.33,4.3,0.34843,0.00019,29.52432]
[1779445380922,23.81,77230.885,4.3,0.34814,0.00019,29.51484]
[1779445380926,23.81,77230.885,4.3,0.34814,0.00019,29.51479]
[1779445380954,23.81,77230.885,4.3,0.34814,0.00019,29.51479]
[1779445381014,23.81,77230.885,4.3,0.34814,0.00019,29.51479]
[1779445381114,23.81,77230.885,4.3,0.34814,0.00019,29.51479]
[1779445381148,23.81,77230.885,4.3,0.34814,0.00019,29.51479]
[1779445381587,23.81,77230.885,4.3,0.34814,0.00019,29.51479]
[1779445382013,23.81,77230.885,4.3,0.34815,0.00019,29.51489]
[1779445382291,23.81,77230.885,4.3,0.34815,0.00019,29.51489]
[1779445382949,23.81,77230.885,4.3,0.34815,0.00019,29.51491]
[1779445383794,23.81,77230.885,4.3,0.34815,0.00019,29.51491]
[1779445384736,23.81,77230.885,4.3,0.34815,0.00019,29.51492]
[1779445385875,23.81,77248.3075,4.3,0.35154,0.0002,29.62612]
[1779445386627,23.81,77248.3075,4.3,0.35154,0.0002,29.62612]
[1779445391917,23.81,77249.705,4.3,0.35181,0.0002,29.6349]
[1779445393522,23.81,77250.2325,4.3,0.35191,0.0002,29.63821]
[1779445397311,23.81,77250.4225,4.3,0.35195,0.0002,29.63935]
[1779445397552,23.81,77250.4225,4.3,0.35195,0.0002,29.63935]
[1779445398786,23.81,77250.4225,4.3,0.35195,0.0002,29.63934]
[1779445404935,23.81,77246.52,4.3,0.35119,0.0002,29.6147]
[1779445404938,23.81,77246.52,4.3,0.35119,0.0002,29.6147]
[1779445407435,23.81,77246.4525,4.3,0.35117,0.0002,29.61427]
[1779445407470,23.81,77246.4525,4.3,0.35117,0.0002,29.61427]
[1779445408462,23.81,77246.4525,4.3,0.35117,0.0002,29.61428]
[1779445409832,23.81,77246.4525,4.3,0.35117,0.0002,29.61428]
[1779445413761,23.81,77244.5025,4.3,0.35078,0.0002,29.59892]
[1779445415447,23.81,77245.0225,4.3,0.35089,0.0002,29.60224]
[1779445416505,23.81,77245.0225,4.3,0.35089,0.0002,29.60225]
[1779445418977,23.81,77244.42,4.3,0.35077,0.0002,29.59847]
[1779445420968,23.81,77242.985,4.3,0.35049,0.00019,29.58938]
[1779445421527,23.81,77242.985,4.3,0.35049,0.00019,29.58938]
[1779445428470,23.81,77244.465,4.3,0.35078,0.0002,29.5989]
[1779445431095,23.81,77244.18,4.3,0.35073,0.00019,29.59713]
[1779445434965,23.81,77255.0775,4.3,0.35285,0.0002,29.66589]
[1779445435337,23.81,77255.0775,4.3,0.35285,0.0002,29.66589]
[1779445441972,23.81,77260.0475,4.3,0.35382,0.0002,29.69671]
[1779445444937,23.81,77261.28,4.3,0.35405,0.0002,29.70428]
[1779445447447,23.81,77258.9875,4.3,0.3536,0.0002,29.68981]
[1779445447844,23.81,77258.9875,4.3,0.3536,0.0002,29.68981]
[1779445451424,23.8,77259.09,4.3,0.35361,0.0002,29.69025]
[1779445451434,23.8,77259.09,4.3,0.35361,0.0002,29.69025]
[1779445457988,23.8,77260.385,4.3,0.35385,0.0002,29.69795]
[1779445463417,23.8,77259.755,4.3,0.35372,0.0002,29.6937]
[1779445468452,23.8,77259.3675,4.3,0.35364,0.0002,29.69102]
[1779445473487,23.8,77259.7975,4.3,0.3537,0.0002,29.69043]
[1779445479010,23.8,77258.3625,4.3,0.35341,0.0002,29.68122]
[1779445484564,23.79,77258.125,4.3,0.35335,0.0002,29.67948]
[1779445489599,23.79,77258.07,4.3,0.35334,0.0002,29.67893]
[1779445490517,23.79,77258.07,4.3,0.35334,0.0002,29.67893]
[1779445495641,23.79,77262.4575,4.3,0.35418,0.0002,29.70601]
[1779445500676,23.79,77262.005,4.3,0.35409,0.0002,29.7029]
[1779445505711,23.79,77260.95,4.3,0.35387,0.0002,29.69606]
[1779445511042,23.79,77260.585,4.3,0.35379,0.0002,29.69352]
[1779445516047,23.79,77260.63,4.3,0.35379,0.0002,29.69356]
[1779445521052,23.79,77259.89,4.3,0.35364,0.0002,29.6887]
[1779445527058,23.78,77259.925,4.3,0.35364,0.0002,29.68865]
[1779445532063,23.78,77259.61,4.3,0.35355,0.0002,29.68341]
[1779445538103,23.78,77259.3225,4.3,0.35349,0.0002,29.68136]
[1779445541261,23.78,77259.1575,4.3,0.35345,0.0002,29.68021]
[1779445546998,23.78,77263.9425,4.3,0.35438,0.0002,29.70976]
[1779445548036,23.78,77263.9425,4.3,0.35438,0.0002,29.70976]
[1779445549112,23.78,77263.9425,4.3,0.35438,0.0002,29.70971]
[1779445549547,23.78,77262.2275,4.3,0.35404,0.0002,29.69896]
[1779445552621,23.78,77258.7125,4.3,0.35335,0.0002,29.67686]
[1779445558077,23.78,77260.165,4.3,0.35362,0.0002,29.6857]
[1779445563113,23.78,77259.795,4.3,0.35354,0.0002,29.68317]
[1779445568133,23.77,77263.015,4.3,0.35417,0.0002,29.70302]
[1779445573138,23.77,77262.5525,4.3,0.35407,0.0002,29.69987]
[1779445578143,23.77,77261.865,4.3,0.35392,0.0002,29.69533]
[1779445578520,23.77,77261.865,4.3,0.35392,0.0002,29.69533]
[1779445582877,23.77,77256.7425,4.3,0.35292,0.0002,29.6631]
[1779445588153,23.77,77256.705,4.3,0.3529,0.0002,29.66271]
[1779445593158,23.77,77257.8175,4.3,0.3531,0.0002,29.66652]
[1779445598163,23.77,77259.5025,4.3,0.35343,0.0002,29.67693]
[1779445603168,23.77,77258.855,4.3,0.3533,0.0002,29.6727]
[1779445608173,23.77,77258.9175,4.3,0.3533,0.0002,29.67293]
[1779445613178,23.77,77259.2425,4.3,0.35336,0.0002,29.67479]
[1779445616165,23.76,77259.2225,4.3,0.35335,0.0002,29.6746]
[1779445621519,23.77,77263.355,4.3,0.35419,0.0002,29.70137]
[1779445626338,23.77,77262.8675,4.3,0.35412,0.0002,29.69893]
[1779445627897,23.77,77262.8675,4.3,0.35412,0.0002,29.69908]
[1779445633603,23.77,77259.7025,4.3,0.3535,0.0002,29.67919]
[1779445638639,23.77,77260.82,4.3,0.35371,0.0002,29.68598]
[1779445643674,23.77,77260.5525,4.3,0.35365,0.0002,29.6841]
[1779445648709,23.77,77260.355,4.3,0.35361,0.0002,29.68267]
[1779445650861,23.77,77260.1775,4.3,0.35357,0.0002,29.68151]
[1779445653742,23.77,77260.53,4.3,0.35362,0.0002,29.68056]
[1779445658778,23.77,77258.715,4.3,0.35326,0.0002,29.66898]
[1779445663814,23.77,77258.88,4.3,0.35329,0.0002,29.66985]
[1779445668151,23.77,77260.3625,4.3,0.35357,0.0002,29.67903]
[1779445668225,23.77,77260.3625,4.3,0.35357,0.0002,29.67898]
[1779445669214,23.77,77260.3625,4.3,0.35357,0.0002,29.67898]
[1779445672877,23.77,77272.04,4.3,0.35589,0.0002,29.75237]
[1779445673307,23.77,77272.04,4.3,0.35589,0.0002,29.75237]
[1779445678920,23.78,77273.3225,4.3,0.35617,0.0002,29.76112]
[1779445683954,23.78,77268.255,4.3,0.3552,0.0002,29.73055]
[1779445688989,23.78,77266.7225,4.3,0.35493,0.0002,29.72187]
[1779445694024,23.79,77265.915,4.3,0.3548,0.0002,29.71769]
[1779445699060,23.79,77265.18,4.3,0.35468,0.0002,29.71394]
[1779445704095,23.8,77266.0375,4.3,0.35488,0.0002,29.72009]
[1779445709131,23.8,77266.8725,4.3,0.35507,0.0002,29.72607]
[1779445713176,23.8,77267.2825,4.3,0.35515,0.0002,29.72605]
[1779445713192,23.8,77267.2825,4.3,0.35515,0.0002,29.72605]
[1779445713265,23.8,77267.2825,4.3,0.35516,0.0002,29.72621]
[1779445718283,23.8,77262.095,4.3,0.35413,0.0002,29.69365]
[1779445724236,23.8,77261.2025,4.3,0.35394,0.0002,29.68774]
[1779445729271,23.8,77260.91,4.3,0.35388,0.0002,29.68565]
[1779445734299,23.8,77260.6225,4.3,0.35381,0.0002,29.68361]
[1779445739304,23.8,77261.8825,4.3,0.35405,0.0002,29.69118]
[1779445744309,23.8,77261.9425,4.3,0.35405,0.0002,29.69128]
[1779445749314,23.79,77260.405,4.3,0.35374,0.0002,29.68144]
[1779445754319,23.79,77258.22,4.3,0.35331,0.0002,29.66757]
[1779445756176,23.79,77258.655,4.3,0.35339,0.0002,29.67026]
[1779445761326,23.79,77259.99,4.3,0.35364,0.0002,29.67832]
[1779445763199,23.79,77260.3725,4.3,0.35372,0.0002,29.68067]
[1779445767875,23.79,77263.72,4.3,0.35436,0.0002,29.70128]
[1779445767973,23.79,77263.72,4.3,0.35436,0.0002,29.70122]
[1779445772337,23.79,77273.8925,4.3,0.35636,0.0002,29.76174]
[1779445777342,23.8,77276.885,4.3,0.35697,0.0002,29.78073]
[1779445777711,23.8,77276.885,4.3,0.35697,0.0002,29.78073]
[1779445783650,23.8,77273.8975,4.3,0.35641,0.0002,29.76324]
[1779445788685,23.8,77271.255,4.3,0.35592,0.0002,29.74764]
[1779445794359,23.81,77269.1225,4.3,0.35553,0.0002,29.7352]
[1779445794432,23.81,77269.1225,4.3,0.35553,0.0002,29.7352]
[1779445794547,23.81,77269.1225,4.3,0.35553,0.0002,29.7352]
[1779445794727,23.81,77269.1225,4.3,0.35553,0.0002,29.73535]
[1779445799762,23.81,77263.8675,4.3,0.35452,0.0002,29.70344]
[1779445802438,23.81,77263.8375,4.3,0.35453,0.0002,29.70351]
[1779445802783,23.82,77263.8375,4.3,0.35453,0.0002,29.70367]
[1779445807713,23.82,77272.1275,4.3,0.35617,0.0002,29.7555]
[1779445810624,23.82,77271.3975,4.3,0.35604,0.0002,29.7514]
[1779445810923,23.82,77271.3975,4.3,0.35604,0.0002,29.7514]
[1779445811154,23.82,77271.3975,4.3,0.35604,0.0002,29.7514]
[1779445812853,23.82,77280.34,4.3,0.35781,0.0002,29.80648]
[1779445816476,23.82,77285.2625,4.3,0.35878,0.0002,29.83661]
[1779445821916,23.83,77286.91,4.3,0.35912,0.0002,29.84695]
[1779445827392,23.83,77289.885,4.3,0.35971,0.0002,29.86516]
[1779445832993,23.83,77290.7825,4.3,0.35989,0.0002,29.86782]
[1779445838403,23.83,77288.14,4.3,0.35938,0.0002,29.85214]
[1779445839017,23.83,77288.14,4.3,0.35938,0.0002,29.85214]
[1779445844409,23.83,77289.735,4.3,0.3597,0.0002,29.86206]
[1779445844953,23.83,77289.735,4.3,0.3597,0.0002,29.86206]
[1779445844994,23.83,77289.735,4.3,0.3597,0.0002,29.86206]
[1779445850112,23.83,77290.4025,4.3,0.35984,0.0002,29.86636]
[1779445854343,23.83,77291.3175,4.3,0.36002,0.0002,29.87198]
[1779445857256,23.83,77291.475,4.3,0.36006,0.0002,29.87307]
[1779445860182,23.84,77282.2075,4.3,0.35825,0.0002,29.81735]
[1779445862033,23.84,77282.235,4.3,0.35826,0.0002,29.8176]
[1779445862431,23.84,77282.235,4.3,0.35826,0.0002,29.8176]
[1779445865225,23.84,77272.0975,4.3,0.35628,0.0002,29.75606]
[1779445867905,23.84,77270.62,4.3,0.356,0.0002,29.74723]
[1779445873281,23.85,77268.9175,4.3,0.3557,0.0002,29.73756]
[1779445875776,23.85,77268.9325,4.3,0.35571,0.0002,29.73792]
[1779445881339,23.85,77265.405,4.3,0.35505,0.0002,29.71699]
[1779445885353,23.85,77263.71,4.3,0.35473,0.0002,29.70688]
[1779445885364,23.85,77263.71,4.3,0.35473,0.0002,29.70699]
[1779445890400,23.86,77261.2425,4.3,0.35427,0.0002,29.69224]
[1779445895469,23.86,77261.03,4.3,0.35423,0.0002,29.68842]
[1779445896393,23.86,77261.03,4.3,0.35423,0.0002,29.68842]
[1779445896653,23.86,77261.03,4.3,0.35424,0.0002,29.68853]
[1779445896821,23.86,77261.03,4.3,0.35424,0.0002,29.68853]
[1779445896845,23.86,77261.03,4.3,0.35424,0.0002,29.68853]
[1779445897414,23.86,77261.03,4.3,0.35424,0.0002,29.68853]
[1779445898024,23.86,77261.03,4.3,0.35424,0.0002,29.68863]
[1779445898473,23.86,77251.8375,4.3,0.35245,0.0002,29.63118]
[1779445899587,23.86,77251.8375,4.3,0.35245,0.0002,29.63117]
[1779445899843,23.86,77251.8375,4.3,0.35245,0.0002,29.63117]
[1779445900564,23.86,77251.8375,4.3,0.35245,0.0002,29.63117]
[1779445902324,23.86,77246.1175,4.3,0.35133,0.00019,29.59514]
[1779445904263,23.86,77246.1175,4.3,0.35133,0.00019,29.59511]
[1779445904269,23.86,77246.1175,4.3,0.35133,0.00019,29.59511]
[1779445904324,23.86,77246.1175,4.3,0.35133,0.00019,29.59511]
[1779445906481,23.86,77255.72,4.3,0.35321,0.0002,29.65575]
[1779445911486,23.87,77257.1625,4.3,0.35352,0.0002,29.66543]
[1779445916491,23.87,77256.5425,4.3,0.35342,0.0002,29.66223]
[1779445921496,23.87,77255.7375,4.3,0.35328,0.0002,29.65791]
[1779445926501,23.88,77256.1625,4.3,0.35339,0.0002,29.66124]
[1779445931506,23.88,77257.875,4.3,0.35374,0.0002,29.67257]
[1779445936511,23.88,77257.66,4.3,0.35372,0.0002,29.67187]
[1779445941516,23.89,77258.045,4.3,0.35382,0.0002,29.67488]
[1779445946521,23.89,77261.2825,4.3,0.35447,0.0002,29.69559]
[1779445948082,23.89,77261.2975,4.3,0.35448,0.0002,29.69579]
[1779445953850,23.89,77267.3175,4.3,0.35566,0.0002,29.73055]
[1779445958885,23.9,77262.575,4.3,0.35475,0.0002,29.70176]
[1779445963920,23.9,77260.85,4.3,0.35443,0.0002,29.69162]
[1779445968955,23.9,77261.0725,4.3,0.35449,0.0002,29.69351]
[1779445969786,23.9,77261.0725,4.3,0.35449,0.0002,29.69351]
[1779445970132,23.9,77261.0725,4.3,0.35449,0.0002,29.69351]
[1779445979026,23.91,77262.0875,4.3,0.35473,0.0002,29.70081]
[1779445982152,23.91,77261.4275,4.3,0.3546,0.0002,29.69693]
[1779445982501,23.91,77261.4275,4.3,0.3546,0.0002,29.69693]
[1779445989565,23.91,77264.1625,4.3,0.35516,0.0002,29.71457]
[1779445995139,23.92,77264.0075,4.3,0.35515,0.0002,29.71412]
[1779446000174,23.92,77261.7375,4.3,0.35472,0.00019,29.70057]
[1779446005581,23.92,77261.7625,4.3,0.35474,0.00019,29.7012]
[1779446011251,23.92,77262.0325,4.3,0.3548,0.00019,29.70038]
[1779446015375,23.93,77262.14,4.3,0.35483,0.00019,29.70131]
[1779446015485,23.93,77262.14,4.3,0.35483,0.00019,29.70131]
[1779446015534,23.93,77262.14,4.3,0.35483,0.00019,29.7014]
[1779446018300,23.93,77271.3975,4.3,0.35665,0.0002,29.75855]
[1779446023600,23.93,77274.52,4.3,0.35727,0.0002,29.77799]
[1779446025866,23.93,77274.52,4.3,0.35728,0.0002,29.77815]
[1779446031608,23.93,77266.52,4.3,0.35574,0.0002,29.72987]
[1779446037433,23.94,77266.685,4.3,0.35579,0.0002,29.73157]
[1779446042468,23.94,77268.03,4.3,0.35607,0.0002,29.74036]
[1779446047504,23.94,77268.585,4.3,0.3562,0.0002,29.74427]
[1779446052539,23.95,77267.2525,4.3,0.35596,0.0002,29.73663]
[1779446057574,23.95,77267.195,4.3,0.35596,0.00019,29.73681]
[1779446061652,23.95,77270.2475,4.3,0.35657,0.0002,29.75587]
[1779446067644,23.95,77269.375,4.3,0.35642,0.0002,29.75111]
[1779446072649,23.96,77269.1025,4.3,0.35637,0.0002,29.74688]
[1779446077654,23.96,77267.5925,4.3,0.35609,0.00019,29.73813]
[1779446082659,23.96,77264.96,4.3,0.3556,0.00019,29.7225]
[1779446083431,23.96,77264.96,4.3,0.3556,0.00019,29.7225]
[1779446086662,23.96,77256.545,4.3,0.35397,0.00019,29.67085]
[1779446091667,23.97,77256.5425,4.3,0.35399,0.00019,29.67147]
[1779446096677,23.97,77258.6475,4.3,0.35442,0.00019,29.68521]
[1779446101689,23.98,77257.6975,4.3,0.35426,0.00019,29.68004]
[1779446105663,23.98,77257.66,4.3,0.35427,0.00019,29.68023]
[1779446110698,23.98,77253.675,4.3,0.35353,0.00019,29.65645]
[1779446115703,23.99,77254.0975,4.3,0.35363,0.00019,29.65985]
[1779446121018,23.99,77254.1925,4.3,0.35368,0.00019,29.66135]
[1779446126054,24.0,77251.905,4.3,0.35326,0.00019,29.64792]
[1779446131089,24.0,77254.1375,4.3,0.35371,0.00019,29.6595]
[1779446133190,24.0,77254.3875,4.3,0.35376,0.00019,29.66119]
[1779446139145,24.01,77257.44,4.3,0.35439,0.00019,29.68103]
[1779446144180,24.01,77263.8575,4.3,0.35565,0.00019,29.72105]
[1779446149215,24.01,77259.2025,4.3,0.35477,0.00019,29.69306]
[1779446154249,24.02,77258.2125,4.3,0.3546,0.00019,29.68758]
[1779446159757,24.02,77258.1725,4.3,0.35461,0.00019,29.68795]
[1779446159850,24.02,77258.1725,4.3,0.35461,0.00019,29.68795]
[1779446160021,24.02,77258.1725,4.3,0.35461,0.00019,29.68795]
[1779446165327,24.02,77258.515,4.3,0.3547,0.00019,29.69078]
[1779446167696,24.02,77258.43,4.3,0.35469,0.00019,29.69038]
[1779446173383,24.03,77258.4325,4.3,0.35472,0.00019,29.69123]
[1779446178418,24.03,77258.1125,4.3,0.35468,0.00019,29.68986]
[1779446183453,24.03,77257.67,4.3,0.35461,0.00019,29.68773]
[1779446188787,24.04,77257.6225,4.3,0.35462,0.00019,29.68802]
[1779446193792,24.04,77257.5975,4.3,0.35462,0.00019,29.68542]
[1779446198070,24.04,77257.7375,4.3,0.35466,0.00019,29.68674]
[1779446198092,24.04,77257.7375,4.3,0.35466,0.00019,29.68674]
[1779446198195,24.04,77257.7375,4.3,0.35466,0.00019,29.68674]
[1779446198293,24.04,77257.7375,4.3,0.35466,0.00019,29.68674]
[1779446198559,24.04,77257.7375,4.3,0.35467,0.00019,29.68686]
[1779446201580,24.04,77248.78,4.3,0.35292,0.00019,29.63119]
[1779446204241,24.04,77246.8075,4.3,0.35254,0.00019,29.61877]
[1779446208070,24.04,77240.8625,4.3,0.35138,0.00019,29.58138]
[1779446208727,24.04,77240.8625,4.3,0.35138,0.00019,29.58138]
[1779446209559,24.04,77240.8625,4.3,0.35138,0.00019,29.58133]
[1779446209894,24.04,77240.8625,4.3,0.35137,0.00019,29.58128]
[1779446211638,24.04,77240.8625,4.3,0.35137,0.00019,29.58123]
[1779446211653,24.04,77240.8625,4.3,0.35137,0.00019,29.58123]
[1779446212578,24.04,77240.8625,4.3,0.35137,0.00019,29.58119]
[1779446213213,24.04,77240.8625,4.3,0.35137,0.00019,29.58114]
[1779446213301,24.04,77240.8625,4.3,0.35137,0.00019,29.58114]
[1779446213871,24.04,77240.8625,4.3,0.35137,0.00019,29.58109]
[1779446213872,24.04,77240.8625,4.3,0.35137,0.00019,29.58109]
[1779446214285,24.04,77240.8625,4.3,0.35137,0.00019,29.58109]
[1779446214335,24.04,77240.8625,4.3,0.35137,0.00019,29.58109]
[1779446219706,24.04,77246.575,4.3,0.35246,0.00019,29.61641]
[1779446224058,24.04,77244.3175,4.3,0.35201,0.00019,29.60205]
[1779446224064,24.04,77244.3175,4.3,0.35201,0.00019,29.60205]
[1779446224073,24.04,77244.3175,4.3,0.35201,0.00019,29.60205]
[1779446224087,24.04,77244.3175,4.3,0.35201,0.00019,29.60205]
[1779446226850,24.04,77241.7975,4.3,0.35152,0.00019,29.58612]
[1779446232425,24.03,77247.495,4.3,0.35261,0.00019,29.6214]
[1779446232586,24.03,77247.495,4.3,0.35261,0.00019,29.6214]
[1779446237836,24.03,77246.095,4.3,0.35233,0.00019,29.61225]
[1779446238014,24.03,77246.095,4.3,0.35233,0.00019,29.61225]
[1779446243842,24.03,77247.375,4.3,0.35256,0.00019,29.6198]
[1779446246327,24.03,77247.78,4.3,0.35264,0.00019,29.62218]
[1779446251418,24.03,77244.5675,4.3,0.352,0.00019,29.60179]
[1779446251568,24.03,77244.5675,4.3,0.352,0.00019,29.60179]
[1779446254225,24.03,77251.525,4.3,0.35333,0.00019,29.64187]
[1779446254258,24.03,77251.525,4.3,0.35333,0.00019,29.64187]
[1779446259858,24.02,77258.325,4.3,0.35463,0.00019,29.68325]
[1779446260330,24.02,77258.325,4.3,0.35463,0.00019,29.68325]
[1779446260547,24.02,77258.325,4.3,0.35463,0.00019,29.68325]
[1779446263790,24.02,77257.9925,4.3,0.35455,0.00019,29.68086]
[1779446265005,24.02,77258.6175,4.3,0.35467,0.00019,29.68449]
[1779446266567,24.02,77259.1875,4.3,0.35477,0.00019,29.68788]
[1779446270350,24.02,77262.225,4.3,0.35535,0.00019,29.70604]
[1779446271647,24.01,77262.225,4.3,0.35534,0.00019,29.70592]
[1779446276876,24.01,77258.895,4.3,0.35467,0.00019,29.68475]
[1779446281881,24.01,77258.1775,4.3,0.35451,0.00019,29.67978]
[1779446286894,24.0,77258.2275,4.3,0.35451,0.00019,29.67954]
[1779446292900,24.0,77256.595,4.3,0.35417,0.00019,29.66884]
[1779446297490,24.0,77256.215,4.3,0.35408,0.00019,29.66609]
[1779446301653,24.0,77255.125,4.3,0.35386,0.00019,29.65896]
[1779446303953,24.0,77256.355,4.3,0.35408,0.00019,29.66629]
[1779446309338,23.99,77258.2,4.3,0.35442,0.00019,29.67707]
[1779446314528,23.99,77257.855,4.3,0.35433,0.00019,29.67148]
[1779446314828,23.99,77257.855,4.3,0.35433,0.00019,29.67148]
[1779446315432,23.99,77260.23,4.3,0.35479,0.00019,29.68603]
[1779446316489,23.99,77260.23,4.3,0.35478,0.00019,29.68592]
[1779446318847,23.99,77260.54,4.3,0.35484,0.00019,29.68761]
[1779446323931,23.98,77259.7275,4.3,0.35466,0.00019,29.68195]
[1779446326685,23.98,77259.4025,4.3,0.35459,0.00019,29.67974]
[1779446326686,23.98,77259.4025,4.3,0.35459,0.00019,29.67974]
[1779446328840,23.98,77259.3925,4.3,0.35458,0.00019,29.67947]
[1779446331659,23.98,77257.765,4.3,0.35425,0.00019,29.66913]
[1779446337944,23.98,77257.4425,4.3,0.35417,0.00019,29.66646]
[1779446342829,23.97,77257.44,4.3,0.35415,0.00019,29.66607]
[1779446343491,23.97,77257.44,4.3,0.35415,0.00019,29.66596]
[1779446348611,23.97,77260.705,4.3,0.35476,0.00019,29.68552]
[1779446353174,23.97,77260.2575,4.3,0.35466,0.00019,29.68235]
[1779446353197,23.97,77260.2575,4.3,0.35466,0.00019,29.68235]
[1779446353201,23.97,77260.2575,4.3,0.35466,0.00019,29.68235]
[1779446353593,23.97,77260.2575,4.3,0.35466,0.00019,29.68235]
[1779446353686,23.97,77260.2575,4.3,0.35466,0.00019,29.68235]
[1779446353709,23.97,77260.2575,4.3,0.35466,0.00019,29.68225]
[1779446359389,23.97,77268.5225,4.3,0.35629,0.00019,29.73354]
[1779446364723,23.97,77267.1425,4.3,0.35604,0.00019,29.7257]
[1779446369758,23.98,77266.47,4.3,0.35592,0.00019,29.7221]
[1779446374792,23.98,77265.63,4.3,0.35577,0.00019,29.71444]
[1779446379828,23.98,77264.3925,4.3,0.35554,0.00019,29.7074]
[1779446384863,23.99,77262.8375,4.3,0.35526,0.00019,29.69842]
[1779446387426,23.99,77262.9025,4.3,0.35528,0.00019,29.69905]
[1779446387851,23.99,77262.9025,4.3,0.35528,0.00019,29.69905]
[1779446387887,23.99,77262.9025,4.3,0.35528,0.00019,29.69905]
[1779446391426,23.99,77261.6925,4.3,0.35506,0.00019,29.69209]
[1779446392408,23.99,77261.6925,4.3,0.35507,0.00019,29.69221]
[1779446397628,23.99,77262.5625,4.3,0.35525,0.00019,29.69815]
[1779446402989,24.0,77262.2325,4.3,0.35521,0.00019,29.69681]
[1779446403975,24.0,77262.2325,4.3,0.35521,0.00019,29.69681]
[1779446403996,24.0,77262.2325,4.3,0.35522,0.00019,29.69693]
[1779446406227,24.0,77261.5675,4.3,0.35509,0.00019,29.69302]
[1779446412024,24.0,77255.0975,4.3,0.35382,0.00019,29.6527]
[1779446416314,24.0,77254.4125,4.3,0.35368,0.00019,29.6481]
[1779446422033,23.99,77254.1425,4.3,0.35361,0.00019,29.64591]
[1779446425527,23.99,77254.51,4.3,0.35367,0.00019,29.64793]
[1779446431042,23.99,77256.7575,4.3,0.35408,0.00019,29.65826]
[1779446436047,23.99,77256.6025,4.3,0.35403,0.00019,29.65682]
[1779446441055,23.98,77256.75,4.3,0.35404,0.00019,29.65726]
[1779446445574,23.98,77257.61,4.3,0.3542,0.00019,29.66221]
[1779446451066,23.98,77257.4575,4.3,0.35415,0.00019,29.66071]
[1779446452600,23.98,77257.7325,4.3,0.3542,0.00019,29.66232]
[1779446452632,23.98,77257.7325,4.3,0.3542,0.00019,29.66223]
[1779446453473,23.98,77257.7325,4.3,0.3542,0.00019,29.66223]
[1779446454211,23.98,77257.7325,4.3,0.3542,0.00019,29.66237]
[1779446455075,23.98,77260.105,4.3,0.35467,0.00019,29.67716]
[1779446455953,23.98,77260.105,4.3,0.35467,0.00019,29.67716]
[1779446456990,23.98,77260.105,4.3,0.35467,0.00019,29.67726]
[1779446457783,23.98,77260.105,4.3,0.35467,0.00019,29.67735]
[1779446457927,23.98,77260.105,4.3,0.35467,0.00019,29.67735]
[1779446458529,23.98,77260.105,4.3,0.35468,0.00019,29.67745]
[1779446461512,23.98,77256.98,4.3,0.35406,0.00019,29.65785]
[1779446467444,23.97,77256.895,4.3,0.35402,0.00019,29.65669]
[1779446472483,23.97,77256.6025,4.3,0.35395,0.00019,29.65443]
[1779446475912,23.97,77256.69,4.3,0.35396,0.00019,29.6548]
[1779446476680,23.97,77256.69,4.3,0.35396,0.00019,29.65471]
[1779446477726,23.97,77256.69,4.3,0.35396,0.00019,29.65462]
[1779446483559,23.97,77260.4875,4.3,0.35467,0.00019,29.6774]
[1779446488595,23.96,77259.2375,4.3,0.35441,0.00019,29.66919]
[1779446493630,23.96,77254.725,4.3,0.35351,0.00019,29.63777]
[1779446498665,23.96,77254.3675,4.3,0.35342,0.00019,29.63518]
[1779446503700,23.96,77254.26,4.3,0.35339,0.00019,29.63415]
[1779446506785,23.96,77254.5925,4.3,0.35345,0.00019,29.63607]
[1779446507785,23.96,77254.5925,4.3,0.35345,0.00019,29.63599]
[1779446513137,23.95,77258.0675,4.3,0.35411,0.00019,29.65707]
[1779446518806,23.95,77258.1625,4.3,0.35411,0.00019,29.65714]
[1779446523841,23.95,77258.1575,4.3,0.35409,0.00019,29.65667]
[1779446528877,23.95,77258.07,4.3,0.35406,0.00019,29.65571]
[1779446530778,23.95,77258.0675,4.3,0.35406,0.00019,29.65561]
[1779446535925,23.94,77258.4725,4.3,0.35412,0.00019,29.6576]
[1779446539070,23.94,77258.495,4.3,0.35412,0.00019,29.65757]
[1779446539604,23.94,77258.5125,4.3,0.35412,0.00019,29.6576]
[1779446540491,23.94,77258.5125,4.3,0.35412,0.00019,29.65751]
[1779446545996,23.94,77260.8225,4.3,0.35455,0.00019,29.67125]
[1779446547559,23.94,77261.0875,4.3,0.3546,0.00019,29.67279]
[1779446548010,23.94,77261.0875,4.3,0.35459,0.00019,29.6727]
[1779446548186,23.94,77261.0875,4.3,0.35459,0.00019,29.6727]
[1779446548661,23.94,77261.0875,4.3,0.35459,0.00019,29.6727]
[1779446554052,23.94,77264.04,4.3,0.35518,0.0002,29.68868]
[1779446559086,23.95,77264.955,4.3,0.35538,0.0002,29.69494]
[1779446564190,23.95,77263.64,4.3,0.35515,0.0002,29.68749]
[1779446569195,23.95,77263.16,4.3,0.35508,0.00019,29.68518]
[1779446575199,23.96,77258.11,4.3,0.35412,0.00019,29.65485]
[1779446580206,23.96,77259.4425,4.3,0.35441,0.00019,29.66383]
[1779446583983,23.96,77259.405,4.3,0.35441,0.00019,29.66403]
[1779446584084,23.96,77259.405,4.3,0.35442,0.00019,29.66417]
[1779446589215,23.97,77258.7125,4.3,0.3543,0.00019,29.66043]
[1779446594220,23.97,77258.925,4.3,0.35436,0.00019,29.66229]
[1779446595677,23.97,77258.9475,4.3,0.35437,0.00019,29.66254]
[1779446595779,23.97,77258.9475,4.3,0.35437,0.00019,29.66265]
[1779446601227,23.98,77258.3225,4.3,0.35428,0.00019,29.6595]
[1779446606232,23.98,77259.05,4.3,0.35444,0.00019,29.66469]
[1779446611237,23.98,77259.475,4.3,0.35453,0.00019,29.66496]
[1779446616242,23.99,77259.3625,4.3,0.35453,0.00019,29.66494]
[1779446621247,23.99,77259.3175,4.3,0.35455,0.00019,29.66534]
[1779446626561,23.99,77259.075,4.3,0.35453,0.00019,29.66465]
[1779446628329,24.0,77259.0975,4.3,0.35454,0.00019,29.66492]
[1779446628575,23.99,77259.0975,4.3,0.35453,0.00019,29.66482]
[1779446633610,23.99,77254.9225,4.3,0.35371,0.00019,29.63853]
[1779446638647,23.99,77255.1675,4.3,0.35374,0.00019,29.63962]
[1779446643681,23.99,77255.5775,4.3,0.3538,0.00019,29.64173]
[1779446644357,23.99,77255.5775,4.3,0.3538,0.00019,29.64173]
[1779446649723,23.98,77256.25,4.3,0.35392,0.00019,29.64538]
[1779446655266,23.98,77256.5775,4.3,0.35397,0.00019,29.64704]
[1779446661292,23.98,77257.4925,4.3,0.35413,0.00019,29.65208]
[1779446666842,23.98,77257.475,4.3,0.3541,0.00019,29.65142]
[1779446671877,23.97,77256.6775,4.3,0.35392,0.00019,29.643]
[1779446676911,23.97,77256.88,4.3,0.35395,0.00019,29.64383]
[1779446677802,23.97,77256.88,4.3,0.35395,0.00019,29.64383]
[1779446677919,23.97,77256.88,4.3,0.35394,0.00019,29.64374]
[1779446682954,23.97,77262.455,4.3,0.35505,0.00019,29.67883]
[1779446687989,23.98,77262.385,4.3,0.35505,0.00019,29.67882]
[1779446693024,23.98,77262.2775,4.3,0.35505,0.00019,29.67859]
[1779446698060,23.98,77260.1375,4.3,0.35464,0.00019,29.66587]
[1779446701026,23.98,77259.985,4.3,0.35462,0.00019,29.66506]
[1779446701049,23.98,77259.985,4.3,0.35462,0.00019,29.66506]
[1779446701079,23.98,77259.985,4.3,0.35462,0.00019,29.66506]
[1779446701086,23.98,77259.985,4.3,0.35462,0.00019,29.66512]
[1779446706307,23.98,77255.3375,4.3,0.35371,0.00019,29.63601]
[1779446712161,23.98,77255.8325,4.3,0.35378,0.00019,29.63849]
[1779446717195,23.98,77255.5925,4.3,0.35372,0.00019,29.63659]
[1779446723238,23.97,77256.095,4.3,0.3538,0.00019,29.6392]
[1779446728273,23.97,77257.34,4.3,0.35403,0.00019,29.64648]
[1779446733308,23.97,77259.625,4.3,0.35445,0.00019,29.65709]
[1779446735393,23.97,77259.665,4.3,0.35445,0.00019,29.65715]
[1779446737451,23.97,77259.485,4.3,0.35441,0.00019,29.65585]
[1779446743375,23.96,77262.0225,4.3,0.35488,0.00019,29.6709]
[1779446748380,23.96,77260.8,4.3,0.35462,0.00019,29.66286]
[1779446753385,23.96,77260.1075,4.3,0.35447,0.00019,29.65811]
[1779446753810,23.96,77260.1075,4.3,0.35447,0.00019,29.65811]
[1779446759391,23.95,77256.1125,4.3,0.35368,0.00019,29.63288]
[1779446764529,23.95,77257.6,4.3,0.35396,0.00019,29.64172]
[1779446765983,23.95,77257.6,4.3,0.35396,0.00019,29.64172]
[1779446771403,23.95,77257.62,4.3,0.35394,0.00019,29.64128]
[1779446776239,23.95,77256.09,4.3,0.35363,0.00019,29.63148]
[1779446781413,23.95,77257.4025,4.3,0.35387,0.00019,29.63917]
[1779446786418,23.94,77258.925,4.3,0.35416,0.00019,29.6482]
[1779446790614,23.94,77258.5975,4.3,0.35408,0.00019,29.64585]
[1779446796428,23.94,77261.6825,4.3,0.35465,0.0002,29.66137]
[1779446801433,23.94,77261.4575,4.3,0.35459,0.0002,29.65952]
[1779446801934,23.94,77261.4575,4.3,0.35459,0.0002,29.65952]
[1779446803744,23.94,77261.4675,4.3,0.35459,0.0002,29.6594]
[1779446809849,23.93,77260.815,4.3,0.35444,0.0002,29.65477]
[1779446814884,23.93,77260.6575,4.3,0.3544,0.0002,29.65337]
[1779446819920,23.93,77260.11,4.3,0.35428,0.0002,29.64956]
[1779446823728,23.93,77259.6575,4.3,0.35418,0.0002,29.64652]
[1779446825470,23.93,77258.9525,4.3,0.35404,0.0002,29.642]
[1779446830997,23.92,77251.74,4.3,0.35262,0.00019,29.59677]
[1779446836468,23.92,77252.6125,4.3,0.35278,0.00019,29.60199]
[1779446837578,23.92,77252.6125,4.3,0.35278,0.00019,29.60195]
[1779446841696,23.92,77248.865,4.3,0.35205,0.00019,29.57833]
[1779446841748,23.92,77248.865,4.3,0.35205,0.00019,29.57833]
[1779446847110,23.92,77247.985,4.3,0.35187,0.00019,29.57265]
[1779446852146,23.92,77248.1825,4.3,0.35189,0.00019,29.57069]
[1779446855110,23.92,77247.6325,4.3,0.35178,0.00019,29.56718]
[1779446855250,23.92,77247.6325,4.3,0.35178,0.00019,29.56718]
[1779446855543,23.92,77247.6325,4.3,0.35178,0.00019,29.56716]
[1779446856102,23.92,77247.6325,4.3,0.35178,0.00019,29.56716]
[1779446861029,23.92,77239.8275,4.3,0.35026,0.00019,29.5179]
[1779446861051,23.92,77239.8275,4.3,0.35026,0.00019,29.5179]
[1779446861198,23.92,77239.8275,4.3,0.35026,0.00019,29.5179]
[1779446862819,23.92,77239.8275,4.3,0.35026,0.00019,29.5179]
[1779446863045,23.92,77239.8275,4.3,0.35026,0.00019,29.5179]
[1779446863435,23.92,77239.8275,4.3,0.35026,0.00019,29.5179]
[1779446863495,23.92,77249.08,4.3,0.35206,0.00019,29.57624]
[1779446864077,23.92,77249.08,4.3,0.35206,0.00019,29.57624]
[1779446866245,23.92,77259.3925,4.3,0.35407,0.0002,29.64038]
[1779446871503,23.92,77259.4675,4.3,0.35407,0.0002,29.64048]
[1779446871816,23.92,77259.4675,4.3,0.35407,0.0002,29.64048]
[1779446877322,23.91,77253.1075,4.3,0.35282,0.00019,29.60055]
[1779446882356,23.91,77252.4375,4.3,0.35268,0.00019,29.59614]
[1779446887392,23.91,77254.145,4.3,0.353,0.00019,29.60656]
[1779446892427,23.91,77254.5475,4.3,0.35307,0.0002,29.60881]
[1779446897462,23.91,77255.2775,4.3,0.35321,0.0002,29.6131]
[1779446902243,23.91,77257.51,4.3,0.35363,0.0002,29.62677]
[1779446902795,23.91,77257.51,4.3,0.35363,0.0002,29.6267]
[1779446905339,23.91,77260.0625,4.3,0.35412,0.0002,29.64241]
[1779446910544,23.9,77257.285,4.3,0.35357,0.0002,29.62476]
[1779446913457,23.9,77257.5625,4.3,0.35361,0.0002,29.62332]
[1779446916670,23.9,77258.545,4.3,0.35379,0.0002,29.62924]
[1779446922556,23.9,77254.4725,4.3,0.35298,0.0002,29.60346]
[1779446927561,23.9,77249.81,4.3,0.35207,0.00019,29.5741]
[1779446931700,23.9,77250.7025,4.3,0.35224,0.00019,29.57958]
[1779446937571,23.9,77250.7875,4.3,0.35225,0.00019,29.57994]
[1779446940570,23.9,77250.5825,4.3,0.35221,0.00019,29.57859]
[1779446940623,23.9,77248.4875,4.3,0.3518,0.00019,29.56541]
[1779446941473,23.9,77248.4875,4.3,0.3518,0.00019,29.56541]
[1779446942424,23.9,77248.4875,4.3,0.3518,0.00019,29.56539]
[1779446942479,23.9,77248.4875,4.3,0.3518,0.00019,29.56539]
[1779446942610,23.9,77248.4875,4.3,0.3518,0.00019,29.56537]
[1779446943644,23.9,77250.1175,4.3,0.35211,0.00019,29.57559]
[1779446944787,23.9,77249.7275,4.3,0.35204,0.00019,29.57311]
[1779446945137,23.9,77249.7275,4.3,0.35204,0.00019,29.57311]
[1779446948856,23.9,77249.9025,4.3,0.35207,0.00019,29.57411]
[1779446950870,23.9,77250.1075,4.3,0.35211,0.00019,29.57535]
[1779446953351,23.9,77248.415,4.3,0.35178,0.00019,29.56466]
[1779446954311,23.9,77248.415,4.3,0.35178,0.00019,29.56466]
[1779446958512,23.9,77249.7275,4.3,0.35203,0.00019,29.57284]
[1779446960782,23.9,77250.915,4.3,0.35226,0.0002,29.58021]
[1779446961862,23.9,77250.9,4.3,0.35225,0.0002,29.58009]
[1779446965613,23.89,77250.785,4.3,0.35223,0.0002,29.57925]
[1779446971607,23.89,77251.61,4.3,0.35238,0.0002,29.58424]
[1779446974442,23.89,77251.9975,4.3,0.35244,0.0002,29.58355]
[1779446974806,23.89,77251.9975,4.3,0.35244,0.0002,29.58352]
[1779446975557,23.89,77251.9975,4.3,0.35244,0.0002,29.58352]
[1779446977493,23.89,77248.42,4.3,0.35174,0.00019,29.56102]
[1779446978518,23.89,77248.42,4.3,0.35174,0.00019,29.56101]
[1779446979791,23.89,77248.89,4.3,0.35183,0.00019,29.56393]
[1779446982721,23.89,77249.9775,4.3,0.35204,0.0002,29.5707]
[1779446988532,23.89,77251.605,4.3,0.35236,0.0002,29.58078]
[1779446994139,23.89,77251.435,4.3,0.35232,0.0002,29.57951]
[1779446998504,23.89,77255.4225,4.3,0.35309,0.0002,29.60435]
[1779447004211,23.89,77260.8925,4.3,0.35414,0.0002,29.63798]
[1779447007618,23.89,77260.885,4.3,0.35414,0.0002,29.6378]
[1779447014115,23.88,77260.4575,4.3,0.35404,0.0002,29.63468]
[1779447016404,23.88,77259.8,4.3,0.35391,0.0002,29.63047]
[1779447021331,23.88,77249.8975,4.3,0.35196,0.0002,29.5683]
[1779447021696,23.88,77249.8975,4.3,0.35196,0.0002,29.5683]
[1779447022843,23.88,77249.8975,4.3,0.35196,0.0002,29.56827]
[1779447028359,23.88,77251.2275,4.3,0.35222,0.0002,29.57651]
[1779447033419,23.88,77251.785,4.3,0.35231,0.0002,29.5768]
[1779447035758,23.88,77252.1375,4.3,0.35238,0.0002,29.57896]
[1779447035760,23.88,77252.1375,4.3,0.35238,0.0002,29.57896]
[1779447042482,23.88,77249.62,4.3,0.35188,0.0002,29.56301]
[1779447043717,23.88,77249.6175,4.3,0.35188,0.0002,29.56298]
[1779447046189,23.88,77249.3,4.3,0.35182,0.0002,29.56095]
[1779447051545,23.88,77249.9025,4.3,0.35193,0.0002,29.56465]
[1779447056580,23.88,77250.835,4.3,0.35211,0.0002,29.57041]
[1779447060326,23.88,77250.865,4.3,0.35211,0.0002,29.57053]
[1779447062081,23.88,77252.3025,4.3,0.35239,0.0002,29.5795]
[1779447062107,23.88,77252.3025,4.3,0.35239,0.0002,29.5795]
[1779447062473,23.88,77252.3025,4.3,0.35239,0.0002,29.5795]
[1779447062525,23.88,77252.3025,4.3,0.35239,0.0002,29.5795]
[1779447065758,23.88,77253.4275,4.3,0.35261,0.0002,29.58642]
[1779447071685,23.88,77252.6275,4.3,0.35245,0.0002,29.58123]
[1779447073562,23.88,77252.7075,4.3,0.35246,0.0002,29.58171]
[1779447073619,23.88,77252.7075,4.3,0.35246,0.0002,29.58171]
[1779447073860,23.88,77252.7075,4.3,0.35246,0.0002,29.58167]
[1779447075491,23.88,77252.7075,4.3,0.35246,0.0002,29.58164]
[1779447075928,23.88,77252.7075,4.3,0.35246,0.0002,29.58162]
[1779447076509,23.88,77252.7075,4.3,0.35246,0.0002,29.58162]
[1779447081723,23.88,77249.145,4.3,0.35176,0.0002,29.55915]
[1779447087729,23.88,77248.895,4.3,0.35171,0.0002,29.55751]
[1779447090824,23.88,77249.3825,4.3,0.3518,0.0002,29.56054]
[1779447096738,23.87,77250.0675,4.3,0.35192,0.0002,29.56171]
[1779447102744,23.87,77250.0025,4.3,0.3519,0.0002,29.56121]
[1779447107749,23.87,77250.1175,4.3,0.35192,0.0002,29.56186]
[1779447111748,23.87,77252.29,4.3,0.35235,0.0002,29.57545]
[1779447116758,23.87,77252.255,4.3,0.35233,0.0002,29.5751]
[1779447121763,23.87,77251.505,4.3,0.35218,0.0002,29.57027]
[1779447127309,23.87,77250.3725,4.3,0.35196,0.0002,29.56307]
[1779447133156,23.87,77248.6125,4.3,0.35161,0.0002,29.55194]
[1779447133778,23.87,77248.6125,4.3,0.35161,0.0002,29.55194]
[1779447139781,23.87,77249.0275,4.3,0.35169,0.0002,29.5545]
[1779447145306,23.87,77253.96,4.3,0.35265,0.0002,29.58539]
[1779447150792,23.87,77253.985,4.3,0.35265,0.0002,29.58537]
[1779447155797,23.87,77251.7325,4.3,0.3522,0.0002,29.56805]
[1779447155802,23.87,77251.7325,4.3,0.3522,0.0002,29.56805]
[1779447162804,23.87,77251.56,4.3,0.35216,0.0002,29.56684]
[1779447167809,23.87,77251.915,4.3,0.35222,0.0002,29.56898]
[1779447173436,23.87,77252.005,4.3,0.35224,0.0002,29.56943]
[1779447178471,23.87,77251.975,4.3,0.35223,0.0002,29.56916]
[1779447183825,23.87,77252.585,4.3,0.35234,0.0002,29.57288]
[1779447189194,23.87,77252.5175,4.3,0.35233,0.0002,29.57235]
[1779447189199,23.87,77252.5175,4.3,0.35233,0.0002,29.57235]
[1779447189235,23.87,77252.5175,4.3,0.35233,0.0002,29.57235]
[1779447194583,23.86,77259.25,4.3,0.35363,0.0002,29.61421]
[1779447195878,23.86,77258.1325,4.3,0.35341,0.0002,29.6072]
[1779447195950,23.86,77258.1325,4.3,0.35341,0.0002,29.6072]
[1779447201633,23.86,77252.8925,4.3,0.35239,0.0002,29.57426]
[1779447201846,23.86,77252.8925,4.3,0.35239,0.0002,29.57426]
[1779447207849,23.86,77254.145,4.3,0.35263,0.0002,29.58195]
[1779447213718,23.86,77254.14,4.3,0.35261,0.0002,29.57871]
[1779447218514,23.86,77254.1875,4.3,0.35261,0.0002,29.5789]
[1779447220963,23.86,77253.735,4.3,0.35252,0.0002,29.57599]
[1779447226815,23.86,77251.605,4.3,0.3521,0.0002,29.5625]
[1779447231850,23.86,77252.41,4.3,0.35225,0.0002,29.56747]
[1779447233850,23.86,77252.555,4.3,0.35228,0.0002,29.56836]
[1779447236914,23.86,77255.1125,4.3,0.35278,0.0002,29.58431]
[1779447236918,23.86,77255.1125,4.3,0.35278,0.0002,29.58431]
[1779447238893,23.86,77255.39,4.3,0.35283,0.0002,29.58599]
[1779447240539,23.86,77254.7575,4.3,0.35271,0.0002,29.582]
[1779447245887,23.86,77256.9225,4.3,0.35312,0.0002,29.59533]
[1779447248929,23.86,77255.27,4.3,0.3528,0.0002,29.58489]
[1779447254896,23.86,77255.5325,4.3,0.35284,0.0002,29.58636]
[1779447256744,23.86,77255.905,4.3,0.35291,0.0002,29.58866]
[1779447261460,23.85,77252.6725,4.3,0.35228,0.0002,29.56826]
[1779447266908,23.85,77251.655,4.3,0.35208,0.0002,29.56178]
[1779447271912,23.85,77253.4575,4.3,0.35241,0.0002,29.56996]
[1779447276917,23.85,77253.09,4.3,0.35234,0.0002,29.56756]
[1779447281923,23.85,77254.0825,4.3,0.35253,0.0002,29.57369]
[1779447286928,23.85,77254.4675,4.3,0.3526,0.0002,29.57598]
[1779447292271,23.85,77254.8,4.3,0.35266,0.0002,29.57793]
[1779447297306,23.85,77254.275,4.3,0.35255,0.0002,29.57453]
[1779447301695,23.85,77255.1375,4.3,0.35272,0.0002,29.57987]
[1779447301965,23.85,77255.1375,4.3,0.35272,0.0002,29.57985]
[1779447302163,23.85,77255.1375,4.3,0.35272,0.0002,29.57985]
[1779447302311,23.85,77255.1375,4.3,0.35272,0.0002,29.57985]
[1779447302391,23.85,77255.1375,4.3,0.35272,0.0002,29.57985]
[1779447302919,23.85,77255.1375,4.3,0.35272,0.0002,29.57985]
[1779447302942,23.85,77255.1375,4.3,0.35272,0.0002,29.57985]
[1779447303956,23.85,77242.3825,4.3,0.35023,0.0002,29.49933]
[1779447307779,23.85,77234.3675,4.3,0.34867,0.00019,29.44836]
[1779447309974,23.85,77233.95,4.3,0.3486,0.00019,29.44589]
[1779447315301,23.85,77237.5425,4.3,0.34931,0.00019,29.46917]
[1779447315314,23.85,77237.5425,4.3,0.34931,0.00019,29.46917]
[1779447315364,23.85,77237.5425,4.3,0.34931,0.00019,29.46917]
[1779447315500,23.85,77237.5425,4.3,0.34931,0.00019,29.46917]
[1779447316853,23.85,77237.5425,4.3,0.34931,0.00019,29.46922]
[1779447316866,23.85,77237.5425,4.3,0.34931,0.00019,29.46922]
[1779447316892,23.85,77237.5425,4.3,0.34931,0.00019,29.46922]
[1779447317340,23.85,77237.5425,4.3,0.34931,0.00019,29.46929]
[1779447322481,23.86,77237.3425,4.3,0.34928,0.00019,29.46835]
[1779447327518,23.86,77236.4375,4.3,0.34912,0.00019,29.46286]
[1779447328469,23.86,77236.4375,4.3,0.34912,0.00019,29.46286]
[1779447333558,23.86,77231.2975,4.3,0.34811,0.00019,29.42722]
[1779447334051,23.86,77231.2975,4.3,0.34812,0.00019,29.42731]
[1779447334382,23.86,77231.2975,4.3,0.34812,0.00019,29.42731]
[1779447339602,23.86,77225.9425,4.3,0.34709,0.00019,29.39342]
[1779447344639,23.87,77223.8125,4.3,0.3467,0.00019,29.38022]
[1779447350001,23.87,77221.3475,4.3,0.34624,0.00019,29.36486]
[1779447355716,23.87,77221.13,4.3,0.34622,0.00019,29.3642]
[1779447360751,23.88,77219.9825,4.3,0.34602,0.00019,29.3574]
[1779447365788,23.88,77218.825,4.3,0.34582,0.00019,29.35055]
[1779447367320,23.88,77218.805,4.3,0.34582,0.00019,29.35056]
[1779447367353,23.88,77218.805,4.3,0.34582,0.00019,29.35056]
[1779447367410,23.88,77218.805,4.3,0.34582,0.00019,29.35056]
[1779447372930,23.88,77223.64,4.3,0.34677,0.00019,29.38251]
[1779447378879,23.89,77225.2025,4.3,0.3471,0.00019,29.39333]
[1779447383914,23.89,77225.4375,4.3,0.34716,0.00019,29.39533]
[1779447389043,23.89,77224.84,4.3,0.34706,0.00019,29.39198]
[1779447390796,23.89,77224.84,4.3,0.34707,0.00019,29.39208]
[1779447391142,23.89,77224.84,4.3,0.34707,0.00019,29.39217]
[1779447391150,23.89,77224.84,4.3,0.34707,0.00019,29.39217]
[1779447391200,23.89,77224.84,4.3,0.34707,0.00019,29.39217]
[1779447391248,23.89,77224.84,4.3,0.34707,0.00019,29.39217]
[1779447393298,23.89,77225.3525,4.3,0.34716,0.00019,29.39258]
[1779447393336,23.89,77225.3525,4.3,0.34716,0.00019,29.39258]
[1779447394208,23.89,77225.3525,4.3,0.34716,0.00019,29.39261]
[1779447395114,23.89,77225.3525,4.3,0.34716,0.00019,29.39265]
[1779447397006,23.89,77240.5925,4.3,0.35013,0.00019,29.49027]
[1779447398933,23.89,77241.04,4.3,0.35021,0.00019,29.49314]
[1779447401466,23.89,77241.63,4.3,0.35033,0.00019,29.49696]
[1779447401727,23.89,77241.63,4.3,0.35033,0.00019,29.49696]
[1779447401805,23.89,77241.63,4.3,0.35033,0.00019,29.49696]
[1779447402049,23.89,77241.63,4.3,0.35033,0.00019,29.49696]
[1779447402166,23.89,77242.05,4.3,0.35041,0.00019,29.49964]
[1779447402750,23.89,77242.05,4.3,0.35041,0.00019,29.49964]
[1779447403579,23.89,77242.05,4.3,0.35041,0.00019,29.49965]
[1779447404667,23.89,77242.05,4.3,0.35041,0.00019,29.49964]
[1779447404791,23.89,77242.05,4.3,0.35041,0.00019,29.49964]
[1779447410064,23.89,77247.7,4.3,0.35151,0.0002,29.53531]
[1779447416070,23.89,77248.01,4.3,0.35157,0.0002,29.5372]
[1779447422076,23.89,77248.81,4.3,0.35173,0.0002,29.54218]
[1779447427081,23.89,77248.4025,4.3,0.35165,0.0002,29.53955]
[1779447430813,23.89,77248.0375,4.3,0.35157,0.0002,29.53723]
[1779447430823,23.89,77248.0375,4.3,0.35157,0.0002,29.53723]
[1779447434925,23.89,77246.4125,4.3,0.35126,0.00019,29.52697]
[1779447440094,23.89,77247.3475,4.3,0.35144,0.0002,29.53284]
[1779447443522,23.89,77248.055,4.3,0.35157,0.0002,29.53728]
[1779447444653,23.89,77248.055,4.3,0.35157,0.0002,29.53726]
[1779447444933,23.89,77248.055,4.3,0.35157,0.0002,29.53726]
[1779447450104,23.89,77246.5325,4.3,0.35128,0.00019,29.52764]
[1779447455320,23.89,77247.06,4.3,0.35137,0.0002,29.52789]
[1779447460469,23.89,77247.2575,4.3,0.3514,0.0002,29.52912]
[1779447463770,23.89,77248.0275,4.3,0.35155,0.0002,29.53396]
[1779447463789,23.89,77248.0275,4.3,0.35155,0.0002,29.53396]
[1779447467467,23.89,77247.2825,4.3,0.35141,0.0002,29.52922]
[1779447469489,23.89,77249.6075,4.3,0.35186,0.0002,29.54383]
[1779447470561,23.89,77249.6075,4.3,0.35186,0.0002,29.54382]
[1779447471439,23.89,77249.6075,4.3,0.35186,0.0002,29.5438]
[1779447476481,23.89,77251.1725,4.3,0.35216,0.0002,29.55352]
[1779447480507,23.89,77257.0125,4.3,0.35329,0.0002,29.5899]
[1779447481127,23.89,77257.0125,4.3,0.35329,0.0002,29.5899]
[1779447481135,23.89,77255.635,4.3,0.35302,0.0002,29.58126]
[1779447486651,23.9,77263.21,4.3,0.35454,0.0002,29.62943]
[1779447490319,23.9,77262.8475,4.3,0.35448,0.0002,29.62768]
[1779447492645,23.9,77262.035,4.3,0.35434,0.0002,29.62298]
[1779447495548,23.9,77261.15,4.3,0.35418,0.0002,29.61801]
[1779447495714,23.9,77261.15,4.3,0.35419,0.0002,29.61818]
[1779447498970,23.9,77260.7525,4.3,0.35411,0.0002,29.61558]
[1779447499031,23.9,77260.7525,4.3,0.3541,0.0002,29.61552]
[1779447501326,23.9,77259.815,4.3,0.35393,0.0002,29.61005]
[1779447503754,23.91,77259.275,4.3,0.35384,0.0002,29.60705]
[1779447503770,23.91,77259.275,4.3,0.35384,0.0002,29.60723]
[1779447505603,23.91,77258.995,4.3,0.35379,0.0002,29.60543]
[1779447510821,23.91,77256.7125,4.3,0.35333,0.0002,29.59091]
[1779447515856,23.9,77256.345,4.3,0.35324,0.0002,29.58533]
[1779447516522,23.9,77256.345,4.3,0.35324,0.0002,29.58533]
[1779447516574,23.9,77256.345,4.3,0.35324,0.0002,29.58533]
[1779447517507,23.9,77256.345,4.3,0.35324,0.0002,29.58528]
[1779447523175,23.9,77254.2775,4.3,0.35282,0.0002,29.57212]
[1779447528947,23.9,77254.375,4.3,0.35284,0.0002,29.5725]
[1779447534408,23.9,77254.1975,4.3,0.3528,0.0002,29.57123]
[1779447539473,23.9,77254.1125,4.3,0.35277,0.0002,29.57048]
[1779447545165,23.9,77253.7175,4.3,0.35269,0.0002,29.56783]
[1779447550203,23.9,77254.5,4.3,0.35283,0.0002,29.5725]
[1779447556117,23.9,77254.44,4.3,0.35282,0.0002,29.57194]
[1779447557035,23.9,77254.44,4.3,0.35282,0.0002,29.5719]
[1779447560354,23.9,77256.2425,4.3,0.35316,0.0002,29.58299]
[1779447561682,23.9,77256.2425,4.3,0.35316,0.0002,29.58295]
[1779447562689,23.89,77256.2425,4.3,0.35316,0.0002,29.5829]
[1779447563355,23.89,77256.2425,4.3,0.35316,0.0002,29.58286]
[1779447564434,23.89,77256.2425,4.3,0.35316,0.0002,29.58282]
[1779447565869,23.89,77256.2425,4.3,0.35315,0.0002,29.58278]
[1779447571224,23.89,77257.3925,4.3,0.35336,0.0002,29.58664]
[1779447576229,23.89,77254.8625,4.3,0.35286,0.0002,29.57063]
[1779447577798,23.89,77254.7825,4.3,0.35284,0.0002,29.57009]
[1779447578850,23.89,77254.7825,4.3,0.35284,0.0002,29.57006]
[1779447579846,23.89,77254.7825,4.3,0.35284,0.0002,29.57002]
[1779447583546,23.89,77254.465,4.3,0.35277,0.0002,29.56794]
[1779447584550,23.89,77254.465,4.3,0.35277,0.0002,29.56787]
[1779447585453,23.89,77254.465,4.3,0.35277,0.0002,29.56783]
[1779447589502,23.89,77256.3125,4.3,0.35312,0.0002,29.57921]
[1779447589881,23.89,77256.3125,4.3,0.35312,0.0002,29.57921]
[1779447592528,23.89,77257.32,4.3,0.35332,0.0002,29.58537]
[1779447593452,23.89,77257.32,4.3,0.35331,0.0002,29.58532]
[1779447599252,23.89,77256.08,4.3,0.35306,0.0002,29.57734]
[1779447600329,23.89,77256.075,4.3,0.35306,0.0002,29.57727]
[1779447600352,23.89,77256.075,4.3,0.35306,0.0002,29.57727]
[1779447600491,23.89,77256.075,4.3,0.35306,0.0002,29.57727]
[1779447600556,23.89,77256.075,4.3,0.35306,0.0002,29.57727]
[1779447604480,23.89,77269.3175,4.3,0.35564,0.0002,29.65911]
[1779447606432,23.88,77267.4375,4.3,0.35527,0.0002,29.64744]
[1779447610850,23.88,77267.41,4.3,0.35525,0.0002,29.64693]
[1779447616269,23.88,77263.5075,4.3,0.35448,0.0002,29.62235]
[1779447618440,23.88,77263.5075,4.3,0.35447,0.0002,29.62222]
[1779447622249,23.88,77260.1125,4.3,0.3538,0.0002,29.60097]
[1779447628045,23.88,77260.8075,4.3,0.35393,0.0002,29.60497]
[1779447633493,23.88,77264.0075,4.3,0.35453,0.0002,29.62141]
[1779447638732,23.87,77256.8075,4.3,0.35311,0.0002,29.57632]
[1779447643767,23.87,77257.25,4.3,0.35319,0.0002,29.5789]
[1779447645132,23.87,77257.25,4.3,0.35319,0.0002,29.5789]
[1779447650816,23.87,77257.27,4.3,0.35318,0.0002,29.57875]
[1779447652017,23.87,77257.27,4.3,0.35318,0.0002,29.57875]
[1779447658312,23.87,77255.7225,4.3,0.35287,0.0002,29.56885]
[1779447660888,23.87,77255.71,4.3,0.35287,0.0002,29.56871]
[1779447662642,23.87,77254.7,4.3,0.35267,0.0002,29.56233]
[1779447664228,23.87,77254.7,4.3,0.35267,0.0002,29.5623]
[1779447669542,23.87,77251.685,4.3,0.35208,0.0002,29.54332]
[1779447670485,23.87,77251.685,4.3,0.35208,0.0002,29.54328]
[1779447670862,23.87,77251.685,4.3,0.35208,0.0002,29.54328]
[1779447671467,23.87,77251.685,4.3,0.35208,0.0002,29.54327]
[1779447677000,23.87,77251.595,4.3,0.35206,0.0002,29.54263]
[1779447677353,23.87,77251.595,4.3,0.35206,0.0002,29.54263]
[1779447677359,23.87,77251.595,4.3,0.35206,0.0002,29.54263]
[1779447677954,23.87,77251.595,4.3,0.35206,0.0002,29.54263]
[1779447678021,23.87,77251.595,4.3,0.35206,0.0002,29.54263]
[1779447680039,23.87,77252.035,4.3,0.35214,0.0002,29.54537]
[1779447685056,23.87,77256.7125,4.3,0.35305,0.0002,29.57451]
[1779447687727,23.87,77257.0125,4.3,0.35311,0.0002,29.57632]
[1779447691771,23.87,77257.6575,4.3,0.35321,0.0002,29.57714]
[1779447694669,23.87,77257.7225,4.3,0.35322,0.0002,29.57744]
[1779447700161,23.86,77255.58,4.3,0.3528,0.0002,29.56385]
[1779447705359,23.86,77256.335,4.3,0.35294,0.0002,29.56843]
[1779447707508,23.86,77256.3725,4.3,0.35295,0.0002,29.5686]
[1779447707649,23.86,77256.3725,4.3,0.35295,0.0002,29.5686]
[1779447708217,23.86,77256.3725,4.3,0.35294,0.0002,29.56856]
[1779447711432,23.87,77261.0975,4.3,0.35389,0.0002,29.59863]
[1779447718287,23.87,77259.72,4.3,0.35366,0.0002,29.59139]
[1779447723322,23.88,77258.76,4.3,0.35351,0.0002,29.58639]
[1779447728382,23.88,77261.4575,4.3,0.35407,0.0002,29.60409]
[1779447733387,23.89,77260.845,4.3,0.35398,0.0002,29.60118]
[1779447738392,23.89,77260.765,4.3,0.35399,0.0002,29.60159]
[1779447743312,23.9,77260.5925,4.3,0.35398,0.0002,29.60124]
[1779447743396,23.9,77260.6025,4.3,0.35399,0.0002,29.60148]
[1779447748401,23.9,77257.435,4.3,0.35339,0.0002,29.58241]
[1779447753407,23.91,77256.5375,4.3,0.35323,0.0002,29.57443]
[1779447758412,23.91,77255.9,4.3,0.35312,0.0002,29.57114]
[1779447760834,23.91,77255.935,4.3,0.35314,0.0002,29.57164]
[1779447760961,23.91,77255.935,4.3,0.35314,0.0002,29.57164]
[1779447766423,23.91,77254.21,4.3,0.35283,0.0002,29.56171]
[1779447771661,23.92,77254.495,4.3,0.35292,0.0002,29.56435]
[1779447776696,23.92,77253.6925,4.3,0.35278,0.0002,29.56005]
[1779447779432,23.92,77254.1425,4.3,0.35288,0.0002,29.563]
[1779447785445,23.93,77259.1825,4.3,0.35389,0.0002,29.59524]
[1779447791451,23.93,77258.9825,4.3,0.35387,0.0002,29.59468]
[1779447792599,23.93,77259.0075,4.3,0.35388,0.0002,29.59495]
[1779447798458,23.94,77258.8975,4.3,0.35389,0.0002,29.59507]
[1779447801669,23.94,77260.065,4.3,0.35413,0.0002,29.60271]
[1779447807467,23.94,77261.8725,4.3,0.35451,0.0002,29.61466]
[1779447810184,23.94,77261.9175,4.3,0.35452,0.0002,29.61506]
[1779447810283,23.95,77261.9175,4.3,0.35453,0.0002,29.6153]
[1779447815974,23.95,77268.115,4.3,0.35575,0.0002,29.65123]
[1779447820625,23.95,77267.5275,4.3,0.35565,0.0002,29.64813]
[1779447826042,23.96,77266.2425,4.3,0.35543,0.0002,29.64101]
[1779447827491,23.96,77266.145,4.3,0.35541,0.0002,29.64055]
[1779447834098,23.96,77265.4825,4.3,0.35532,0.0002,29.63741]
[1779447839133,23.97,77270.135,4.3,0.35624,0.0002,29.66649]
[1779447842134,23.97,77270.985,4.3,0.35642,0.0002,29.67189]
[1779447842301,23.97,77270.985,4.3,0.35642,0.0002,29.67189]
[1779447848197,23.97,77282.0625,4.3,0.3586,0.0002,29.73968]
[1779447853232,23.97,77270.06,4.3,0.35627,0.0002,29.66724]
[1779447857960,23.98,77263.97,4.3,0.3551,0.0002,29.6304]
[1779447858502,23.98,77263.97,4.3,0.3551,0.0002,29.6304]
[1779447859958,23.98,77263.8425,4.3,0.35508,0.0002,29.6299]
[1779447859997,23.98,77263.8425,4.3,0.35508,0.0002,29.6299]
[1779447860153,23.98,77263.8425,4.3,0.35508,0.0002,29.6299]
[1779447861856,23.98,77258.93,4.3,0.35414,0.00019,29.5999]
[1779447863376,23.98,77258.93,4.3,0.35414,0.00019,29.60007]
[1779447869194,23.98,77257.6725,4.3,0.35393,0.00019,29.59325]
[1779447874381,23.99,77258.38,4.3,0.35409,0.00019,29.59553]
[1779447879416,23.99,77258.1225,4.3,0.35406,0.00019,29.59473]
[1779447881468,24.0,77257.24,4.3,0.3539,0.00019,29.58942]
[1779447886554,24.0,77257.61,4.3,0.354,0.00019,29.59266]
[1779447886736,24.0,77257.61,4.3,0.354,0.00019,29.59266]
[1779447886898,24.0,77257.61,4.3,0.354,0.00019,29.59266]
[1779447887472,24.0,77257.61,4.3,0.35401,0.00019,29.59281]
[1779447887603,24.0,77257.61,4.3,0.35401,0.00019,29.59281]
[1779447889163,24.0,77257.61,4.3,0.35401,0.00019,29.59295]
[1779447890142,24.0,77257.61,4.3,0.35401,0.00019,29.5931]
[1779447895528,24.01,77252.0725,4.3,0.35297,0.00019,29.55962]
[1779447900563,24.01,77253.215,4.3,0.35321,0.00019,29.56741]
[1779447905573,24.01,77253.68,4.3,0.35332,0.00019,29.57097]
[1779447910578,24.02,77254.1625,4.3,0.35344,0.00019,29.57462]
[1779447915583,24.02,77260.635,4.3,0.35472,0.00019,29.61518]
[1779447919977,24.02,77260.85,4.3,0.35477,0.00019,29.61689]
[1779447925593,24.03,77256.155,4.3,0.35388,0.00019,29.58856]
[1779447930597,24.03,77255.6725,4.3,0.35381,0.00019,29.58617]
[1779447933692,24.03,77255.825,4.3,0.35384,0.00019,29.58442]
[1779447938830,24.04,77255.0875,4.3,0.35372,0.00019,29.58056]
[1779447940968,24.04,77255.1825,4.3,0.35374,0.00019,29.58127]
[1779447942831,24.04,77255.6675,4.3,0.35384,0.00019,29.5845]
[1779447942843,24.04,77255.6675,4.3,0.35384,0.00019,29.5845]
[1779447942907,24.04,77255.6675,4.3,0.35384,0.00019,29.5845]
[1779447942907,24.04,77255.6675,4.3,0.35384,0.00019,29.5845]
[1779447942933,24.04,77255.6675,4.3,0.35384,0.00019,29.5845]
[1779447943055,24.04,77255.6675,4.3,0.35384,0.00019,29.5845]
[1779447943140,24.04,77255.6675,4.3,0.35384,0.00019,29.5845]
[1779447943240,24.04,77255.6675,4.3,0.35384,0.00019,29.5845]
[1779447943312,24.04,77255.6675,4.3,0.35384,0.00019,29.5845]
[1779447943426,24.04,77255.6675,4.3,0.35384,0.00019,29.5845]
[1779447946473,24.04,77255.57,4.3,0.35381,0.00019,29.58359]
[1779447946818,24.04,77255.57,4.3,0.35381,0.00019,29.58343]
[1779447947896,24.03,77233.64,4.3,0.34954,0.00019,29.44582]
[1779447952500,24.03,77235.2275,4.3,0.34983,0.00019,29.45538]
[1779447955643,24.03,77235.6,4.3,0.34988,0.00019,29.45707]
[1779447956463,24.03,77235.6,4.3,0.34988,0.00019,29.45707]
[1779447957720,24.03,77236.895,4.3,0.35013,0.00019,29.46509]
[1779447958777,24.03,77236.895,4.3,0.35013,0.00019,29.46509]
[1779447964631,24.03,77235.3025,4.3,0.34982,0.00019,29.45504]
[1779447970053,24.03,77238.325,4.3,0.3504,0.00019,29.4741]
[1779447975088,24.03,77240.0075,4.3,0.35073,0.00019,29.48462]
[1779447977845,24.03,77241.6375,4.3,0.35104,0.00019,29.49482]
[1779447981137,24.03,77243.195,4.3,0.35134,0.00019,29.50451]
[1779447982403,24.03,77243.195,4.3,0.35134,0.00019,29.50448]
[1779447988182,24.02,77244.8175,4.3,0.35165,0.00019,29.51441]
[1779447992365,24.02,77243.86,4.3,0.35144,0.00019,29.50525]
[1779447993858,24.02,77243.86,4.3,0.35144,0.00019,29.50519]
[1779447995030,24.02,77243.86,4.3,0.35144,0.00019,29.50515]
[1779447996831,24.02,77244.6425,4.3,0.35159,0.00019,29.50999]
[1779447999060,24.02,77244.6425,4.3,0.35159,0.00019,29.50995]
[1779447999196,24.02,77244.6425,4.3,0.35159,0.00019,29.50995]
[1779447999562,24.02,77244.6425,4.3,0.35159,0.00019,29.50995]
[1779447999910,24.02,77244.6425,4.3,0.35159,0.00019,29.50988]
[1779447999948,24.02,77244.6425,4.3,0.35159,0.00019,29.50988]
[1779448000260,24.02,77244.6425,4.3,0.35159,0.00019,29.50988]
[1779448000603,24.02,77244.6425,4.3,0.35159,0.00019,29.50988]
[1779448005673,24.02,77249.4,4.3,0.3525,0.00019,29.53932]
[1779448009357,24.02,77249.51,4.3,0.35252,0.00019,29.53984]
[1779448009358,24.02,77249.51,4.3,0.35252,0.00019,29.53984]
[1779448015377,24.02,77249.405,4.3,0.35248,0.00019,29.5388]
[1779448020411,24.02,77249.86,4.3,0.35256,0.00019,29.54136]
[1779448025447,24.01,77250.055,4.3,0.35259,0.00019,29.5423]
[1779448025971,24.01,77250.055,4.3,0.35259,0.00019,29.5423]
[1779448027370,24.01,77250.055,4.3,0.35259,0.00019,29.54225]
[1779448029511,24.01,77250.8825,4.3,0.35275,0.00019,29.54728]
[1779448030651,24.01,77250.8825,4.3,0.35275,0.00019,29.54722]
[1779448030679,24.01,77250.8825,4.3,0.35275,0.00019,29.54722]
[1779448030702,24.01,77250.5,4.3,0.35267,0.00019,29.54479]
[1779448030713,24.01,77250.5,4.3,0.35267,0.00019,29.54479]
[1779448036524,24.01,77257.445,4.3,0.354,0.00019,29.58743]
[1779448037666,24.01,77257.445,4.3,0.354,0.00019,29.58743]
[1779448043219,24.01,77256.2475,4.3,0.35376,0.00019,29.57961]
[1779448048608,24.01,77253.07,4.3,0.35312,0.00019,29.5594]
[1779448052819,24.0,77252.715,4.3,0.35303,0.00019,29.55389]
[1779448052820,24.0,77252.715,4.3,0.35303,0.00019,29.55389]
[1779448055531,24.0,77252.0325,4.3,0.3529,0.00019,29.54953]
[1779448060693,24.0,77245.4625,4.3,0.35161,0.00019,29.50825]
[1779448065728,24.0,77245.5425,4.3,0.35162,0.00019,29.5086]
[1779448065734,24.0,77245.5425,4.3,0.35162,0.00019,29.5086]
[1779448069826,24.0,77245.635,4.3,0.35163,0.00019,29.50905]
[1779448070075,24.0,77245.635,4.3,0.35163,0.00019,29.50905]
[1779448072737,24.0,77236.52,4.3,0.34986,0.00019,29.45159]
[1779448077742,24.0,77234.7,4.3,0.34951,0.00019,29.44011]
[1779448082747,24.0,77234.68,4.3,0.34951,0.00019,29.44009]
[1779448085675,24.0,77237.4025,4.3,0.35004,0.00019,29.45736]
[1779448085717,24.0,77237.4025,4.3,0.35004,0.00019,29.45736]
[1779448086887,24.0,77239.2225,4.3,0.35039,0.00019,29.46886]
[1779448086981,24.0,77239.2225,4.3,0.35039,0.00019,29.46886]
[1779448087234,24.0,77239.2225,4.3,0.35039,0.00019,29.46886]
[1779448087585,24.0,77239.2225,4.3,0.35039,0.00019,29.46886]
[1779448088968,24.0,77243.415,4.3,0.35121,0.00019,29.49524]
[1779448090088,24.0,77243.415,4.3,0.35121,0.00019,29.49522]
[1779448091099,24.0,77243.415,4.3,0.35121,0.00019,29.49519]
[1779448092290,24.0,77243.415,4.3,0.3512,0.00019,29.49516]
[1779448092430,24.0,77243.415,4.3,0.3512,0.00019,29.49516]
[1779448093754,24.0,77243.415,4.3,0.3512,0.00019,29.49513]
[1779448098763,24.0,77248.1725,4.3,0.35212,0.00019,29.52472]
[1779448103224,24.0,77248.02,4.3,0.35209,0.00019,29.52361]
[1779448103350,24.0,77248.02,4.3,0.35209,0.00019,29.52361]
[1779448103573,24.0,77248.02,4.3,0.35209,0.00019,29.52361]
[1779448109031,24.0,77251.7425,4.3,0.3528,0.00019,29.54652]
[1779448111502,24.0,77251.5875,4.3,0.35277,0.00019,29.5455]
[1779448117087,23.99,77261.4225,4.3,0.35465,0.00019,29.60284]
[1779448118413,23.99,77261.4225,4.3,0.35465,0.00019,29.60284]
[1779448124136,23.99,77261.0625,4.3,0.35456,0.0002,29.59997]
[1779448129793,23.99,77261.365,4.3,0.3546,0.0002,29.60136]
[1779448135559,23.99,77258.355,4.3,0.354,0.00019,29.58236]
[1779448136106,23.99,77258.355,4.3,0.354,0.00019,29.58228]
[1779448136479,23.99,77258.355,4.3,0.354,0.00019,29.58228]
[1779448139274,23.98,77253.8675,4.3,0.35312,0.00019,29.55425]
[1779448144913,23.98,77250.0175,4.3,0.35236,0.00019,29.53]
[1779448145826,23.98,77250.0175,4.3,0.35236,0.00019,29.52995]
[1779448146684,23.98,77250.0175,4.3,0.35236,0.00019,29.52995]
[1779448147110,23.98,77250.0175,4.3,0.35236,0.00019,29.52991]
[1779448147522,23.98,77250.0175,4.3,0.35236,0.00019,29.52991]
[1779448149929,23.98,77249.44,4.3,0.35224,0.00019,29.52619]
[1779448151522,23.98,77249.44,4.3,0.35224,0.00019,29.52614]
[1779448153509,23.98,77251.8125,4.3,0.3527,0.00019,29.54086]
[1779448154216,23.98,77251.8125,4.3,0.3527,0.00019,29.54081]
[1779448159382,23.98,77262.32,4.3,0.35473,0.0002,29.60553]
[1779448163544,23.98,77261.475,4.3,0.35456,0.0002,29.60023]
[1779448169833,23.97,77259.8925,4.3,0.35423,0.0002,29.58969]
[1779448170369,23.97,77259.8925,4.3,0.35423,0.0002,29.58969]
[1779448170468,23.97,77259.8925,4.3,0.35422,0.0002,29.58961]
[1779448175503,23.98,77260.5125,4.3,0.35436,0.0002,29.59118]
[1779448180538,23.98,77260.02,4.3,0.35429,0.0002,29.58891]
[1779448181839,23.98,77260.02,4.3,0.35429,0.0002,29.58891]
[1779448182443,23.98,77259.63,4.3,0.35422,0.0002,29.58665]
[1779448182478,23.98,77259.63,4.3,0.35422,0.0002,29.58665]
[1779448182501,23.98,77259.63,4.3,0.35422,0.0002,29.58665]
[1779448182552,23.98,77259.63,4.3,0.35422,0.0002,29.58681]
[1779448184829,23.98,77259.625,4.3,0.35422,0.0002,29.5867]
[1779448189853,23.98,77249.5775,4.3,0.35225,0.00019,29.52397]
[1779448194852,23.98,77249.5375,4.3,0.35224,0.00019,29.52357]
[1779448197429,23.98,77248.995,4.3,0.35213,0.00019,29.52007]
[1779448200379,23.98,77249.5125,4.3,0.35223,0.00019,29.52319]
[1779448205713,23.98,77249.7225,4.3,0.35226,0.00019,29.52428]
[1779448206247,23.98,77249.7225,4.3,0.35226,0.00019,29.52428]
[1779448210074,23.98,77248.84,4.3,0.35209,0.00019,29.51862]
[1779448211520,23.98,77248.84,4.3,0.35208,0.00019,29.5186]
[1779448216791,23.98,77244.4225,4.3,0.35122,0.00019,29.4908]
[1779448217232,23.98,77244.4225,4.3,0.35122,0.00019,29.4908]
[1779448222833,23.98,77250.3875,4.3,0.35238,0.00019,29.528]
[1779448227868,23.98,77251.2775,4.3,0.35254,0.00019,29.53334]
[1779448232899,23.97,77251.455,4.3,0.35256,0.00019,29.53117]
[1779448236679,23.97,77251.86,4.3,0.35263,0.00019,29.53357]
[1779448237965,23.97,77253.895,4.3,0.35302,0.00019,29.54616]
[1779448241526,23.97,77256.1525,4.3,0.35346,0.00019,29.56001]
[1779448243036,23.97,77247.9625,4.3,0.35186,0.00019,29.50882]
[1779448248915,23.97,77240.825,4.3,0.35047,0.00019,29.46386]
[1779448249827,23.97,77240.825,4.3,0.35047,0.00019,29.46386]
[1779448250591,23.97,77241.1275,4.3,0.35053,0.00019,29.46577]
[1779448255922,23.97,77244.0225,4.3,0.35109,0.00019,29.48399]
[1779448255925,23.97,77244.0225,4.3,0.35109,0.00019,29.48399]
[1779448257516,23.97,77244.305,4.3,0.35115,0.00019,29.48576]
[1779448258630,23.97,77244.305,4.3,0.35115,0.00019,29.48575]
[1779448263930,23.97,77245.385,4.3,0.35135,0.00019,29.49245]
[1779448268935,23.97,77245.6425,4.3,0.3514,0.00019,29.494]
[1779448274941,23.97,77246.6275,4.3,0.35159,0.00019,29.50008]
[1779448280242,23.97,77247.1025,4.3,0.35168,0.00019,29.50293]
[1779448285277,23.97,77248.6,4.3,0.35196,0.00019,29.51219]
[1779448290312,23.97,77249.025,4.3,0.35204,0.00019,29.5147]
[1779448295348,23.97,77249.3775,4.3,0.35209,0.00019,29.5137]
[1779448299927,23.97,77250.19,4.3,0.35225,0.00019,29.51869]
[1779448305974,23.96,77250.8275,4.3,0.35236,0.00019,29.52241]
[1779448308261,23.96,77250.8625,4.3,0.35237,0.00019,29.52256]
[1779448308378,23.96,77250.8625,4.3,0.35237,0.00019,29.52256]
[1779448308850,23.96,77250.8625,4.3,0.35237,0.00019,29.52256]
[1779448313587,23.96,77256.465,4.3,0.35345,0.0002,29.55723]
[1779448318987,23.96,77255.5325,4.3,0.35326,0.0002,29.5511]
[1779448324553,23.96,77254.6975,4.3,0.35308,0.0002,29.54558]
[1779448329588,23.96,77254.4825,4.3,0.35303,0.0002,29.54398]
[1779448334623,23.96,77249.8925,4.3,0.35213,0.00019,29.51513]
[1779448335526,23.96,77249.8925,4.3,0.35213,0.00019,29.51513]
[1779448335680,23.96,77249.8925,4.3,0.35213,0.00019,29.51513]
[1779448338746,23.96,77248.92,4.3,0.35194,0.00019,29.50896]
[1779448344015,23.96,77241.8675,4.3,0.35057,0.00019,29.46457]
[1779448349728,23.96,77241.285,4.3,0.35046,0.00019,29.46095]
[1779448350572,23.96,77241.285,4.3,0.35046,0.00019,29.46095]
[1779448355770,23.96,77244.1475,4.3,0.351,0.00019,29.47597]
[1779448361058,23.96,77244.815,4.3,0.35113,0.00019,29.48014]
[1779448362954,23.96,77244.815,4.3,0.35113,0.00019,29.48013]
[1779448363552,23.96,77244.815,4.3,0.35113,0.00019,29.48012]
[1779448368062,23.96,77253.46,4.3,0.35281,0.0002,29.53413]
[1779448368112,23.96,77253.46,4.3,0.35281,0.0002,29.53413]
[1779448371950,23.95,77252.8825,4.3,0.35269,0.0002,29.5304]
[1779448377071,23.95,77252.33,4.3,0.35257,0.0002,29.52672]
[1779448377341,23.95,77252.33,4.3,0.35257,0.0002,29.52672]
[1779448377838,23.95,77252.33,4.3,0.35257,0.0002,29.52672]
[1779448378122,23.95,77252.33,4.3,0.35257,0.0002,29.52668]
[1779448383967,23.95,77251.1375,4.3,0.35233,0.00019,29.51902]
[1779448389002,23.95,77253.4375,4.3,0.35278,0.0002,29.53321]
[1779448394037,23.95,77253.5675,4.3,0.35279,0.0002,29.5338]
[1779448399072,23.95,77250.395,4.3,0.35217,0.00019,29.5138]
[1779448404098,23.95,77249.88,4.3,0.35207,0.00019,29.51045]
[1779448409103,23.95,77250.0425,4.3,0.35209,0.00019,29.51134]
[1779448414108,23.95,77249.8525,4.3,0.35204,0.00019,29.50697]
[1779448419113,23.95,77247.2175,4.3,0.35152,0.00019,29.49032]
[1779448424118,23.95,77247.0575,4.3,0.35149,0.00019,29.48926]
[1779448429123,23.95,77247.4075,4.3,0.35155,0.00019,29.4914]
[1779448432803,23.95,77247.31,4.3,0.35153,0.00019,29.49077]
[1779448433964,23.95,77247.31,4.3,0.35153,0.00019,29.49074]
[1779448439133,23.95,77247.145,4.3,0.3515,0.00019,29.48963]
[1779448442619,23.95,77247.3925,4.3,0.35155,0.00019,29.49115]
[1779448448416,23.94,77248.0825,4.3,0.35168,0.00019,29.49538]
[1779448449518,23.94,77248.0825,4.3,0.35168,0.00019,29.49538]
[1779448452523,23.94,77248.2575,4.3,0.35171,0.00019,29.49644]
[1779448452910,23.94,77248.2575,4.3,0.35171,0.00019,29.49644]
[1779448458486,23.94,77252.645,4.3,0.35256,0.0002,29.52375]
[1779448463521,23.94,77250.09,4.3,0.35206,0.0002,29.50761]
[1779448468556,23.94,77249.26,4.3,0.35189,0.00019,29.50231]
[1779448470149,23.94,77249.26,4.3,0.35189,0.00019,29.50231]
[1779448470288,23.94,77249.2975,4.3,0.3519,0.00019,29.50252]
[1779448470323,23.94,77249.2975,4.3,0.3519,0.00019,29.50252]
[1779448470662,23.94,77249.2975,4.3,0.3519,0.00019,29.50252]
[1779448474920,23.94,77244.8225,4.3,0.35101,0.00019,29.4713]
[1779448477420,23.94,77242.815,4.3,0.35062,0.00019,29.45865]
[1779448477449,23.94,77242.815,4.3,0.35062,0.00019,29.45865]
[1779448478465,23.94,77242.815,4.3,0.35062,0.00019,29.45869]
[1779448479353,23.94,77242.815,4.3,0.35062,0.00019,29.45874]
[1779448480565,23.94,77242.815,4.3,0.35063,0.00019,29.4588]
[1779448481648,23.94,77233.8175,4.3,0.34888,0.00019,29.40176]
[1779448486685,23.94,77235.53,4.3,0.34922,0.00019,29.41289]
[1779448490795,23.94,77243.2225,4.3,0.35072,0.00019,29.4617]
[1779448494513,23.94,77243.9375,4.3,0.35086,0.00019,29.46623]
[1779448494922,23.94,77243.9375,4.3,0.35086,0.00019,29.46623]
[1779448495903,23.94,77243.9375,4.3,0.35086,0.00019,29.46624]
[1779448496798,23.94,77243.9375,4.3,0.35086,0.00019,29.46624]
[1779448498894,23.94,77244.1625,4.3,0.3509,0.00019,29.46766]
[1779448498895,23.94,77244.1625,4.3,0.3509,0.00019,29.46766]
[1779448500550,23.94,77244.7125,4.3,0.35101,0.00019,29.47114]
[1779448505818,23.95,77244.56,4.3,0.35098,0.00019,29.47019]
[1779448510853,23.94,77245.5025,4.3,0.35116,0.00019,29.47612]
[1779448515888,23.95,77244.19,4.3,0.35091,0.00019,29.46787]
[1779448519392,23.95,77244.3975,4.3,0.35095,0.00019,29.46918]
[1779448519393,23.95,77244.3975,4.3,0.35095,0.00019,29.46918]
[1779448519643,23.95,77244.3975,4.3,0.35095,0.00019,29.46918]
[1779448519875,23.95,77244.3975,4.3,0.35095,0.00019,29.46918]
[1779448519887,23.95,77244.3975,4.3,0.35095,0.00019,29.46918]
[1779448519929,23.95,77244.3975,4.3,0.35095,0.00019,29.46918]
[1779448520893,23.95,77244.5375,4.3,0.35097,0.00019,29.47007]
[1779448520979,23.95,77244.5375,4.3,0.35097,0.00019,29.47007]
[1779448521059,23.95,77244.5375,4.3,0.35097,0.00019,29.47007]
[1779448523238,23.95,77229.4675,4.3,0.34805,0.00019,29.37443]
[1779448529244,23.95,77228.2525,4.3,0.34783,0.00019,29.36709]
[1779448533288,23.95,77226.0225,4.3,0.34739,0.00019,29.35006]
[1779448534866,23.95,77226.0225,4.3,0.3474,0.00019,29.35019]
[1779448540057,23.95,77217.6475,4.3,0.3458,0.00019,29.29685]
[1779448540339,23.95,77217.6475,4.3,0.3458,0.00019,29.29685]
[1779448541392,23.95,77217.6475,4.3,0.3458,0.00019,29.29681]
[1779448543660,23.95,77211.7825,4.3,0.34466,0.00019,29.25864]
[1779448549123,23.95,77207.705,4.3,0.34387,0.00019,29.23197]
[1779448551244,23.95,77207.4425,4.3,0.34382,0.00019,29.23025]
[1779448551434,23.95,77207.4425,4.3,0.34382,0.00019,29.23025]
[1779448551654,23.95,77207.4425,4.3,0.34382,0.00019,29.23025]
[1779448551730,23.95,77207.4425,4.3,0.34382,0.00019,29.23025]
[1779448551849,23.95,77207.4425,4.3,0.34382,0.00019,29.23025]
[1779448551953,23.95,77207.4425,4.3,0.34382,0.00019,29.23025]
[1779448552362,23.95,77207.4425,4.3,0.34382,0.00019,29.23025]
[1779448552741,23.95,77207.4425,4.3,0.34382,0.00019,29.23025]
[1779448555171,23.95,77198.875,4.3,0.34217,0.00019,29.17396]
[1779448560207,23.96,77198.675,4.3,0.34214,0.00019,29.17285]
[1779448565242,23.96,77199.9875,4.3,0.34239,0.00019,29.18169]
[1779448570278,23.96,77201.47,4.3,0.34268,0.00019,29.19162]
[1779448574413,23.96,77202.97,4.3,0.34298,0.00019,29.20159]
[1779448576419,23.96,77203.5725,4.3,0.34309,0.00019,29.20558]
[1779448582327,23.96,77200.285,4.3,0.34246,0.00019,29.18407]
[1779448587332,23.96,77200.765,4.3,0.34256,0.00019,29.1874]
[1779448587444,23.96,77200.765,4.3,0.34256,0.00019,29.1874]
[1779448588771,23.96,77200.765,4.3,0.34256,0.00019,29.18743]
[1779448588852,23.96,77200.765,4.3,0.34256,0.00019,29.18746]
[1779448592455,23.96,77199.535,4.3,0.34231,0.00019,29.17606]
[1779448592572,23.96,77199.535,4.3,0.34231,0.00019,29.17606]
[1779448593016,23.96,77199.535,4.3,0.34231,0.00019,29.17606]
[1779448593045,23.96,77199.535,4.3,0.34231,0.00019,29.17606]
[1779448593184,23.96,77199.535,4.3,0.34231,0.00019,29.17606]
[1779448593319,23.96,77199.535,4.3,0.34231,0.00019,29.17606]
[1779448593563,23.96,77199.0375,4.3,0.34221,0.00019,29.17272]
[1779448596341,23.96,77215.05,4.3,0.3453,0.00019,29.2774]
[1779448597014,23.96,77215.05,4.3,0.3453,0.00019,29.2774]
[1779448597101,23.96,77215.05,4.3,0.34529,0.00019,29.27727]
[1779448602347,23.96,77213.3175,4.3,0.34498,0.00019,29.26673]
[1779448607351,23.96,77212.975,4.3,0.34494,0.00019,29.26523]
[1779448607919,23.96,77212.975,4.3,0.34494,0.00019,29.26523]
[1779448613584,23.97,77212.57,4.3,0.34489,0.00019,29.26362]
[1779448614674,23.97,77212.57,4.3,0.34489,0.00019,29.26362]
[1779448614825,23.97,77212.57,4.3,0.34489,0.00019,29.26362]
[1779448615450,23.97,77212.57,4.3,0.34489,0.00019,29.26377]
[1779448621640,23.98,77205.475,4.3,0.34356,0.00019,29.21864]
[1779448626970,23.98,77204.56,4.3,0.34341,0.00019,29.21337]
[1779448627492,23.98,77204.56,4.3,0.34341,0.00019,29.21355]
[1779448630703,23.98,77214.265,4.3,0.34531,0.00019,29.27752]
[1779448632522,23.98,77214.015,4.3,0.34526,0.00019,29.27603]
[1779448632574,23.98,77214.015,4.3,0.34526,0.00019,29.27603]
[1779448637752,23.99,77210.6925,4.3,0.34465,0.00019,29.25528]
[1779448642789,23.99,77209.61,4.3,0.34446,0.00019,29.24898]
[1779448646440,23.99,77209.335,4.3,0.34443,0.00019,29.24765]
[1779448646817,23.99,77209.335,4.3,0.34443,0.00019,29.24781]
[1779448649230,23.99,77208.975,4.3,0.34436,0.00019,29.24534]
[1779448649257,23.99,77208.975,4.3,0.34436,0.00019,29.24534]
[1779448652919,23.99,77209.4675,4.3,0.34442,0.00019,29.24499]
[1779448653784,23.99,77209.4675,4.3,0.34442,0.00019,29.24487]
[1779448656758,23.99,77211.7525,4.3,0.34485,0.00019,29.25939]
[1779448656887,23.99,77211.7525,4.3,0.34484,0.00019,29.25926]
[1779448661454,23.99,77211.4625,4.3,0.34481,0.00019,29.25797]
[1779448667411,24.0,77208.865,4.3,0.34433,0.00019,29.24197]
[1779448672156,24.0,77208.5525,4.3,0.34429,0.00019,29.24056]
[1779448675287,24.0,77208.2475,4.3,0.34425,0.00019,29.23904]
[1779448681055,24.01,77208.08,4.3,0.34425,0.00019,29.23905]
[1779448682439,24.01,77208.08,4.3,0.34426,0.00019,29.23921]
[1779448688105,24.01,77201.74,4.3,0.34307,0.00019,29.19881]
[1779448690144,24.01,77203.565,4.3,0.34343,0.00019,29.21096]
[1779448690246,24.01,77203.565,4.3,0.34343,0.00019,29.21114]
[1779448695440,24.01,77200.275,4.3,0.34278,0.00019,29.18911]
[1779448697923,24.01,77200.295,4.3,0.34278,0.00019,29.18907]
[1779448699449,24.01,77199.965,4.3,0.34271,0.00019,29.18673]
[1779448705224,24.01,77199.72,4.3,0.34265,0.00019,29.18463]
[1779448706160,24.01,77199.72,4.3,0.34265,0.00019,29.18463]
[1779448711266,24.01,77199.2425,4.3,0.34253,0.00019,29.17794]
[1779448716301,24.0,77199.76,4.3,0.34262,0.00019,29.18094]
[1779448721337,24.0,77194.3775,4.3,0.34157,0.00019,29.14512]
[1779448724696,24.0,77191.6525,4.3,0.34104,0.00019,29.12694]
[1779448725366,24.0,77191.6525,4.3,0.34104,0.00019,29.1269]
[1779448728612,24.0,77189.6025,4.3,0.34065,0.00019,29.11344]
[1779448729393,24.0,77189.6025,4.3,0.34065,0.00019,29.1135]
[1779448734430,24.0,77186.1575,4.3,0.33999,0.00019,29.09046]
[1779448737052,24.0,77185.4575,4.3,0.33985,0.00019,29.08577]
[1779448737451,24.0,77185.4575,4.3,0.33985,0.00019,29.08576]
[1779448742488,24.0,77182.87,4.3,0.33937,0.00019,29.06904]
[1779448747512,24.01,77182.48,4.3,0.33932,0.00019,29.06704]
[1779448752517,24.01,77180.0025,4.3,0.33886,0.00019,29.05106]
[1779448759524,24.01,77179.505,4.3,0.33879,0.00019,29.04864]
[1779448764641,24.02,77179.3825,4.3,0.33879,0.00019,29.04849]
[1779448764693,24.02,77179.3825,4.3,0.33879,0.00019,29.04849]
[1779448764707,24.02,77179.3825,4.3,0.33879,0.00019,29.04849]
[1779448764768,24.02,77179.3825,4.3,0.33879,0.00019,29.04849]
[1779448764868,24.02,77179.3825,4.3,0.33879,0.00019,29.04849]
[1779448764916,24.02,77179.3825,4.3,0.33879,0.00019,29.04849]
[1779448764950,24.02,77179.3825,4.3,0.33879,0.00019,29.04862]
[1779448765926,24.02,77179.3825,4.3,0.33879,0.00019,29.04862]
[1779448766570,24.02,77179.3825,4.3,0.3388,0.00019,29.04865]
[1779448766598,24.02,77179.3825,4.3,0.3388,0.00019,29.04865]
[1779448766634,24.02,77179.3825,4.3,0.3388,0.00019,29.04865]
[1779448766787,24.02,77179.3825,4.3,0.3388,0.00019,29.04865]
[1779448766811,24.02,77179.3825,4.3,0.3388,0.00019,29.04865]
[1779448767389,24.02,77179.3825,4.3,0.3388,0.00019,29.04865]
[1779448768533,24.02,77163.1475,4.3,0.33569,0.00019,28.93902]
[1779448769109,24.02,77163.1475,4.3,0.33569,0.00019,28.93902]
[1779448770861,24.02,77162.04,4.3,0.33548,0.00019,28.93169]
[1779448771069,24.02,77162.04,4.3,0.33548,0.00019,28.93169]
[1779448771303,24.02,77162.04,4.3,0.33548,0.00019,28.93169]
[1779448771460,24.02,77162.04,4.3,0.33548,0.00019,28.93169]
[1779448772129,24.02,77162.04,4.3,0.33547,0.00019,28.9287]
[1779448772925,24.02,77162.04,4.3,0.33548,0.00019,28.92882]
[1779448774931,24.02,77157.8825,4.3,0.33469,0.00019,28.90068]
[1779448776758,24.02,77154.0375,4.3,0.33396,0.00019,28.8746]
[1779448777018,24.02,77154.0375,4.3,0.33396,0.00019,28.8746]
[1779448777179,24.02,77154.0375,4.3,0.33396,0.00019,28.8746]
[1779448780314,24.03,77154.42,4.3,0.33405,0.00019,28.87767]
[1779448780322,24.03,77154.42,4.3,0.33405,0.00019,28.87767]
[1779448785550,24.03,77149.0125,4.3,0.33305,0.00019,28.84141]
[1779448788527,24.03,77149.0125,4.3,0.33306,0.00019,28.84176]
[1779448789836,24.03,77147.5075,4.3,0.33278,0.00019,28.83173]
[1779448790611,24.03,77147.5075,4.3,0.33279,0.00019,28.83193]
[1779448790619,24.03,77147.5075,4.3,0.33279,0.00019,28.83193]
[1779448794722,24.06,77139.045,4.3,0.33138,0.00019,28.78015]
[1779448794736,24.06,77139.045,4.3,0.33138,0.00019,28.78015]
[1779448799904,24.08,77139.99,4.3,0.33165,0.00019,28.78991]
[1779448804939,24.08,77139.26,4.3,0.33154,0.00019,28.78587]
[1779448807082,24.08,77138.875,4.3,0.33147,0.00019,28.78341]
[1779448807091,24.08,77138.875,4.3,0.33147,0.00019,28.78341]
[1779448807965,24.08,77138.875,4.3,0.33148,0.00019,28.78362]
[1779448808574,24.08,77138.875,4.3,0.33148,0.00019,28.78362]
[1779448808586,24.08,77138.875,4.3,0.33148,0.00019,28.78362]
[1779448808615,24.08,77138.875,4.3,0.33148,0.00019,28.78362]
[1779448808728,24.09,77137.7325,4.3,0.33132,0.00019,28.77781]
[1779448808866,24.09,77137.7325,4.3,0.33132,0.00019,28.77781]
[1779448808974,24.09,77137.7325,4.3,0.33132,0.00019,28.77781]
[1779448809572,24.1,77137.7325,4.3,0.33139,0.00019,28.77999]
[1779448809612,24.1,77137.7325,4.3,0.33139,0.00019,28.77999]
[1779448809668,24.1,77137.7325,4.3,0.33139,0.00019,28.77999]
[1779448809848,24.1,77137.7325,4.3,0.33139,0.00019,28.77999]
[1779448810007,24.1,77137.7325,4.3,0.33139,0.00019,28.77999]
[1779448810503,24.1,77137.7325,4.3,0.33139,0.00019,28.77999]
[1779448811211,24.1,77137.7325,4.3,0.33137,0.00019,28.77941]
[1779448814238,24.1,77137.7325,4.3,0.33137,0.00019,28.77935]
[1779448815401,24.1,77137.7325,4.3,0.33137,0.00019,28.77934]
[1779448815778,24.1,77137.7325,4.3,0.33137,0.00019,28.77931]
[1779448817822,24.1,77137.7325,4.3,0.33137,0.00019,28.77929]
[1779448818111,24.1,77137.7325,4.3,0.33137,0.00019,28.7793]
[1779448820046,24.1,77116.145,4.3,0.3273,0.00019,28.62869]
[1779448820645,24.1,77116.145,4.3,0.3273,0.00019,28.62869]
[1779448820980,24.1,77116.145,4.3,0.3273,0.00019,28.62869]
[1779448822820,24.1,77116.145,4.3,0.32731,0.00019,28.62921]
[1779448823970,24.1,77116.145,4.3,0.32732,0.00019,28.62947]
[1779448826090,24.1,77132.0625,4.3,0.33035,0.00019,28.74192]
[1779448830653,24.11,77138.4825,4.3,0.33159,0.00019,28.78733]
[1779448830744,24.11,77138.4825,4.3,0.33159,0.00019,28.78733]
[1779448833830,24.11,77139.855,4.3,0.33185,0.00019,28.79429]
[1779448834433,24.11,77139.855,4.3,0.33185,0.00019,28.79429]
[1779448838174,24.11,77151.325,4.3,0.33405,0.00019,28.87394]
[1779448839212,24.11,77151.325,4.3,0.33405,0.00019,28.87394]
[1779448839605,24.11,77151.325,4.3,0.33405,0.00019,28.87403]
[1779448839998,24.11,77151.325,4.3,0.33405,0.00019,28.87403]
[1779448840037,24.11,77151.325,4.3,0.33405,0.00019,28.87403]
[1779448840052,24.11,77151.325,4.3,0.33405,0.00019,28.87403]
[1779448840165,24.11,77151.325,4.3,0.33405,0.00019,28.87403]
[1779448842202,24.11,77161.5075,4.3,0.336,0.00019,28.94359]
[1779448847142,24.12,77162.32,4.3,0.33616,0.00019,28.94933]
[1779448847669,24.12,77162.32,4.3,0.33616,0.00019,28.94937]
[1779448847732,24.12,77162.32,4.3,0.33616,0.00019,28.94937]
[1779448847742,24.12,77162.32,4.3,0.33616,0.00019,28.94937]
[1779448849703,24.12,77167.78,4.3,0.3372,0.00019,28.98632]
[1779448850326,24.12,77167.78,4.3,0.3372,0.00019,28.98632]
[1779448851612,24.12,77167.78,4.3,0.33721,0.00019,28.98633]
[1779448855415,24.12,77173.8175,4.3,0.33836,0.00019,29.0269]
[1779448855420,24.12,77173.8175,4.3,0.33836,0.00019,29.0269]
[1779448858313,24.11,77186.2875,4.3,0.3407,0.00019,29.10856]
[1779448863350,24.11,77187.3525,4.3,0.3409,0.00019,29.11528]
[1779448864812,24.11,77187.4725,4.3,0.34092,0.00019,29.11601]
[1779448864839,24.11,77187.4725,4.3,0.34092,0.00019,29.11601]
[1779448864856,24.11,77187.4725,4.3,0.34092,0.00019,29.11601]
[1779448868892,24.11,77181.2,4.3,0.33971,0.00019,29.07421]
[1779448869304,24.11,77181.2,4.3,0.33971,0.00019,29.07421]
[1779448872006,24.11,77182.27,4.3,0.33991,0.00019,29.08123]
[1779448872023,24.11,77182.27,4.3,0.33991,0.00019,29.08123]
[1779448872028,24.11,77182.27,4.3,0.33991,0.00019,29.08123]
[1779448872431,24.11,77182.27,4.3,0.33991,0.00019,29.08123]
[1779448875428,24.11,77177.0475,4.3,0.33891,0.00019,29.04637]
[1779448876727,24.11,77178.7075,4.3,0.33923,0.00019,29.0574]
[1779448882483,24.11,77177.6025,4.3,0.33901,0.00019,29.04991]
[1779448883279,24.11,77177.6025,4.3,0.33901,0.00019,29.04991]
[1779448883286,24.11,77177.6025,4.3,0.33901,0.00019,29.04991]
[1779448888525,24.1,77182.595,4.3,0.33996,0.00019,29.08298]
[1779448893573,24.1,77182.375,4.3,0.3399,0.00019,29.07828]
[1779448893582,24.1,77182.375,4.3,0.3399,0.00019,29.07828]
[1779448896222,24.1,77183.4,4.3,0.34009,0.00019,29.08497]
[1779448899573,24.1,77182.94,4.3,0.34,0.00019,29.08179]
[1779448899961,24.1,77182.94,4.3,0.34,0.00019,29.08175]
[1779448900150,24.1,77182.94,4.3,0.34,0.00019,29.08175]
[1779448901807,24.1,77183.3225,4.3,0.34007,0.00019,29.08421]
[1779448901815,24.1,77183.3225,4.3,0.34007,0.00019,29.08421]
[1779448907268,24.1,77184.54,4.3,0.3403,0.00019,29.09206]
[1779448912107,24.1,77184.815,4.3,0.34034,0.00019,29.09366]
[1779448912118,24.1,77184.815,4.3,0.34034,0.00019,29.09366]
[1779448912469,24.1,77184.815,4.3,0.34034,0.00019,29.09366]
[1779448912757,24.1,77184.815,4.3,0.34034,0.00019,29.09361]
[1779448916233,24.1,77188.9575,4.3,0.34113,0.00019,29.12085]
[1779448921686,24.1,77191.4375,4.3,0.34159,0.00019,29.13677]
[1779448924665,24.1,77191.45,4.3,0.34159,0.00019,29.1367]
[1779448928292,24.1,77191.05,4.3,0.3415,0.00019,29.13377]
[1779448928902,24.09,77191.05,4.3,0.3415,0.00019,29.13369]
[1779448930062,24.09,77191.05,4.3,0.3415,0.00019,29.13362]
[1779448932802,24.09,77191.23,4.3,0.34153,0.00019,29.13465]
[1779448938875,24.09,77190.435,4.3,0.34136,0.00019,29.12884]
[1779448943910,24.09,77189.73,4.3,0.34121,0.00019,29.12385]
[1779448948946,24.09,77189.92,4.3,0.34124,0.00019,29.12477]
[1779448953983,24.09,77186.5275,4.3,0.34057,0.00019,29.09896]
[1779448958808,24.09,77186.39,4.3,0.34053,0.00019,29.09785]
[1779448964050,24.08,77187.34,4.3,0.34071,0.00019,29.10385]
[1779448967719,24.08,77186.8825,4.3,0.34061,0.00019,29.1007]
[1779448973114,24.08,77190.61,4.3,0.34131,0.00019,29.12489]
[1779448978011,24.08,77189.3075,4.3,0.34106,0.00019,29.11604]
[1779448978032,24.08,77189.3075,4.3,0.34106,0.00019,29.11604]
[1779448983184,24.08,77185.7575,4.3,0.34037,0.00019,29.09222]
[1779448984183,24.08,77185.7575,4.3,0.34037,0.00019,29.09222]
[1779448984201,24.08,77185.7575,4.3,0.34037,0.00019,29.09222]
[1779448990233,24.08,77186.1075,4.3,0.34043,0.00019,29.09425]
[1779448995268,24.08,77182.4075,4.3,0.33971,0.00019,29.06951]
[1779449000304,24.08,77189.6275,4.3,0.34109,0.00019,29.11723]
[1779449001420,24.08,77189.6275,4.3,0.34109,0.00019,29.11723]
[1779449006346,24.07,77199.9175,4.3,0.34305,0.00019,29.18449]
[1779449011381,24.07,77195.1825,4.3,0.34211,0.00019,29.14987]
[1779449014401,24.07,77185.89,4.3,0.34033,0.00019,29.08829]
[1779449019197,24.07,77182.8725,4.3,0.33974,0.00019,29.06811]
[1779449019203,24.07,77182.8725,4.3,0.33974,0.00019,29.06811]
[1779449024472,24.07,77183.4625,4.3,0.33985,0.00019,29.07192]
[1779449026464,24.07,77186.505,4.3,0.34044,0.00019,29.09212]
[1779449027454,24.07,77186.505,4.3,0.34043,0.00019,29.09208]
[1779449027461,24.07,77186.505,4.3,0.34043,0.00019,29.09208]
[1779449032528,24.07,77193.9325,4.3,0.34185,0.00019,29.14083]
[1779449037563,24.07,77193.85,4.3,0.34182,0.00019,29.13992]
[1779449038700,24.07,77193.85,4.3,0.34182,0.00019,29.13992]
[1779449041665,24.07,77192.8875,4.3,0.34163,0.00019,29.13337]
[1779449041809,24.07,77192.8875,4.3,0.34163,0.00019,29.13337]
[1779449047635,24.06,77180.1775,4.3,0.33918,0.00019,29.04865]
[1779449049356,24.06,77180.2675,4.3,0.3392,0.00019,29.04925]
[1779449054684,24.06,77176.2975,4.3,0.33844,0.00019,29.02274]
[1779449056274,24.06,77176.9925,4.3,0.33857,0.00019,29.02741]
[1779449056279,24.06,77176.9925,4.3,0.33857,0.00019,29.02741]
[1779449060018,24.06,77177.19,4.3,0.33861,0.00019,29.02877]
[1779449060058,24.06,77177.19,4.3,0.33861,0.00019,29.02877]
[1779449060100,24.06,77177.19,4.3,0.33861,0.00019,29.02877]
[1779449061194,24.06,77177.19,4.3,0.33861,0.00019,29.02878]
[1779449064498,24.06,77177.19,4.3,0.33861,0.00019,29.02879]
[1779449064503,24.06,77177.19,4.3,0.33861,0.00019,29.02879]
[1779449066112,24.06,77179.5325,4.3,0.33906,0.00019,29.04447]
[1779449069225,24.06,77180.8275,4.3,0.33931,0.00019,29.0531]
[1779449070099,24.06,77180.8275,4.3,0.33931,0.00019,29.05308]
[1779449072745,24.06,77185.8175,4.3,0.34025,0.00019,29.08316]
[1779449072752,24.06,77185.8175,4.3,0.34025,0.00019,29.08316]
[1779449073129,24.06,77185.8175,4.3,0.34025,0.00019,29.0831]
[1779449073138,24.06,77185.8175,4.3,0.34025,0.00019,29.0831]
[1779449075104,24.06,77190.91,4.3,0.34122,0.00019,29.11673]
[1779449078598,24.06,77199.055,4.3,0.34278,0.00019,29.17012]
[1779449078807,24.06,77199.055,4.3,0.34278,0.00019,29.17012]
[1779449079722,24.06,77198.9375,4.3,0.34275,0.00019,29.16925]
[1779449081650,24.06,77198.37,4.3,0.34264,0.00019,29.16534]
[1779449085103,24.06,77197.705,4.3,0.3425,0.00019,29.16061]
[1779449085121,24.06,77197.705,4.3,0.3425,0.00019,29.16061]
[1779449090801,24.06,77196.275,4.3,0.34221,0.00019,29.15079]
[1779449091276,24.06,77196.7425,4.3,0.3423,0.00019,29.15378]
[1779449091292,24.06,77196.7425,4.3,0.3423,0.00019,29.15378]
[1779449092457,24.06,77196.7425,4.3,0.3423,0.00019,29.1537]
[1779449097869,24.05,77195.4525,4.3,0.34203,0.00019,29.14474]
[1779449102875,24.05,77193.6025,4.3,0.34167,0.00019,29.13219]
[1779449103269,24.05,77193.6025,4.3,0.34167,0.00019,29.13219]
[1779449103440,24.05,77193.6025,4.3,0.34167,0.00019,29.13219]
[1779449103634,24.05,77193.6025,4.3,0.34167,0.00019,29.13219]
[1779449103646,24.05,77193.6025,4.3,0.34167,0.00019,29.13219]
[1779449107748,24.05,77187.6525,4.3,0.34052,0.00019,29.09257]
[1779449107757,24.05,77187.6525,4.3,0.34052,0.00019,29.09257]
[1779449108816,24.05,77187.6525,4.3,0.34052,0.00019,29.09253]
[1779449111674,24.05,77188.925,4.3,0.34076,0.00019,29.10086]
[1779449115647,24.05,77195.95,4.3,0.3421,0.00019,29.14705]
[1779449121163,24.05,77196.065,4.3,0.34211,0.00019,29.14728]
[1779449126200,24.05,77195.86,4.3,0.34205,0.00019,29.14555]
[1779449127824,24.05,77195.86,4.3,0.34205,0.00019,29.14555]
[1779449128000,24.04,77195.86,4.3,0.34205,0.00019,29.14547]
[1779449129286,24.04,77195.86,4.3,0.34205,0.00019,29.14539]
[1779449130410,24.04,77195.86,4.3,0.34205,0.00019,29.14529]
[1779449130423,24.04,77195.86,4.3,0.34205,0.00019,29.14529]
[1779449131018,24.04,77195.86,4.3,0.34204,0.00019,29.14517]
[1779449134172,24.04,77203.1075,4.3,0.34341,0.00019,29.18938]
[1779449139291,24.04,77204.235,4.3,0.34361,0.00019,29.19611]
[1779449144326,24.04,77203.4775,4.3,0.34345,0.00019,29.19063]
[1779449145162,24.04,77203.4775,4.3,0.34345,0.00019,29.19063]
[1779449150368,24.03,77201.61,4.3,0.34307,0.00019,29.17785]
[1779449150986,24.03,77201.61,4.3,0.34307,0.00019,29.17785]
[1779449150994,24.03,77201.61,4.3,0.34307,0.00019,29.17785]
[1779449156409,24.03,77200.995,4.3,0.34294,0.00019,29.17326]
[1779449161445,24.03,77203.0125,4.3,0.34331,0.00019,29.18599]
[1779449163343,24.03,77203.0925,4.3,0.34332,0.00019,29.18642]
[1779449163363,24.03,77203.0925,4.3,0.34332,0.00019,29.18642]
[1779449163439,24.03,77203.0925,4.3,0.34332,0.00019,29.18642]
[1779449166135,24.03,77204.7525,4.3,0.34363,0.00019,29.19695]
[1779449168494,24.02,77216.1225,4.3,0.34581,0.00019,29.27045]
[1779449173529,24.02,77215.48,4.3,0.34566,0.00019,29.26553]
[1779449178564,24.02,77214.4525,4.3,0.34544,0.00019,29.25815]
[1779449181948,24.02,77213.0975,4.3,0.34517,0.00019,29.24908]
[1779449183943,24.01,77213.0975,4.3,0.34516,0.00019,29.2488]
[1779449183949,24.01,77213.0975,4.3,0.34516,0.00019,29.2488]
[1779449186512,24.01,77213.78,4.3,0.34528,0.00019,29.25281]
[1779449191656,24.01,77213.645,4.3,0.34522,0.00019,29.24803]
[1779449193218,24.01,77212.3475,4.3,0.34496,0.00019,29.23947]
[1779449194236,24.01,77212.3475,4.3,0.34496,0.00019,29.23933]
[1779449194253,24.01,77212.3475,4.3,0.34496,0.00019,29.23933]
[1779449195993,24.01,77216.185,4.3,0.34569,0.00019,29.26393]
[1779449201726,24.0,77219.21,4.3,0.34624,0.00019,29.28256]
[1779449202719,24.0,77219.21,4.3,0.34624,0.00019,29.28256]
[1779449207768,24.0,77220.7475,4.3,0.34651,0.00019,29.29151]
[1779449208793,24.0,77220.7475,4.3,0.34651,0.00019,29.29151]
[1779449209464,24.0,77220.7475,4.3,0.34651,0.00019,29.29134]
[1779449209782,23.99,77220.7475,4.3,0.3465,0.00019,29.29118]
[1779449214817,24.0,77223.69,4.3,0.34709,0.00019,29.31058]
[1779449219852,24.0,77226.5325,4.3,0.34765,0.00019,29.32922]
[1779449224866,24.0,77229.725,4.3,0.34828,0.00019,29.34989]
[1779449225889,24.0,77229.725,4.3,0.34828,0.00019,29.34992]
[1779449225961,24.0,77229.725,4.3,0.34828,0.00019,29.34992]
[1779449225965,24.0,77229.725,4.3,0.34828,0.00019,29.34992]
[1779449226002,24.0,77239.4875,4.3,0.35017,0.00019,29.41197]
[1779449227549,24.0,77239.4875,4.3,0.35017,0.00019,29.41196]
[1779449227856,24.0,77239.4875,4.3,0.35017,0.00019,29.41196]
[1779449228503,24.0,77239.4875,4.3,0.35017,0.00019,29.41196]
[1779449228517,24.0,77239.4875,4.3,0.35017,0.00019,29.41196]
[1779449228525,24.0,77239.4875,4.3,0.35017,0.00019,29.41196]
[1779449229255,24.0,77239.4875,4.3,0.35017,0.00019,29.41195]
[1779449229260,24.0,77239.4875,4.3,0.35017,0.00019,29.41195]
[1779449230929,24.0,77251.9725,4.3,0.3526,0.00019,29.49025]
[1779449231553,24.0,77251.9725,4.3,0.3526,0.00019,29.49025]
[1779449233708,24.0,77256.59,4.3,0.3535,0.0002,29.51885]
[1779449237340,24.0,77258.0875,4.3,0.35378,0.0002,29.52787]
[1779449237436,24.0,77258.0875,4.3,0.35378,0.0002,29.52787]
[1779449243022,23.99,77261.5225,4.3,0.35444,0.0002,29.54866]
[1779449245433,23.99,77261.145,4.3,0.35436,0.0002,29.54617]
[1779449245831,23.99,77261.145,4.3,0.35436,0.0002,29.54617]
[1779449246318,23.99,77261.145,4.3,0.35435,0.0002,29.54609]
[1779449248202,23.99,77264.14,4.3,0.35493,0.0002,29.56439]
[1779449254034,23.99,77270.08,4.3,0.35606,0.0002,29.59712]
[1779449257875,23.99,77269.5775,4.3,0.35595,0.0002,29.59371]
[1779449258532,23.99,77269.5775,4.3,0.35595,0.0002,29.5936]
[1779449258585,23.99,77269.5775,4.3,0.35595,0.0002,29.5936]
[1779449258811,23.99,77269.5775,4.3,0.35595,0.0002,29.5936]
[1779449258983,23.99,77269.5775,4.3,0.35595,0.0002,29.5936]
[1779449258991,23.99,77269.5775,4.3,0.35594,0.0002,29.5935]
[1779449263044,23.99,77278.0575,4.3,0.35762,0.0002,29.64556]
[1779449263617,23.99,77278.0575,4.3,0.35762,0.0002,29.64556]
[1779449266136,23.99,77279.8275,4.3,0.35797,0.0002,29.6565]
[1779449266253,23.99,77279.8275,4.3,0.35797,0.0002,29.6565]
[1779449266260,23.99,77279.8275,4.3,0.35797,0.0002,29.6565]
[1779449266301,23.99,77279.8275,4.3,0.35797,0.0002,29.6565]
[1779449266327,23.99,77279.8275,4.3,0.35797,0.0002,29.65658]
[1779449267396,23.99,77279.8275,4.3,0.35797,0.0002,29.65658]
[1779449269050,23.99,77265.4875,4.3,0.35517,0.0002,29.56916]
[1779449269826,23.99,77265.4875,4.3,0.35517,0.0002,29.56916]
[1779449270933,23.99,77265.4875,4.3,0.35517,0.0002,29.56921]
[1779449271060,23.99,77265.4875,4.3,0.35517,0.0002,29.56927]
[1779449275246,23.99,77256.715,4.3,0.35345,0.0002,29.5149]
[1779449280281,23.99,77257.7125,4.3,0.35364,0.0002,29.52079]
[1779449285317,23.99,77256.365,4.3,0.35336,0.0002,29.51214]
[1779449290353,23.99,77256.1325,4.3,0.35331,0.0002,29.51043]
[1779449293008,23.98,77255.83,4.3,0.35325,0.0002,29.5085]
[1779449293024,23.98,77255.83,4.3,0.35325,0.0002,29.5085]
[1779449298411,23.98,77251.0375,4.3,0.3523,0.00019,29.47833]
[1779449302491,23.98,77251.585,4.3,0.35241,0.0002,29.48165]
[1779449302806,23.98,77251.585,4.3,0.35241,0.0002,29.48165]
[1779449304824,23.98,77251.61,4.3,0.35241,0.0002,29.48173]
[1779449304999,23.98,77251.61,4.3,0.35241,0.0002,29.48173]
[1779449307700,23.98,77247.9175,4.3,0.35169,0.00019,29.45857]
[1779449314099,23.98,77249.425,4.3,0.35196,0.00019,29.4648]
[1779449316643,23.98,77249.9575,4.3,0.35207,0.00019,29.46808]
[1779449316674,23.98,77249.9575,4.3,0.35207,0.00019,29.46808]
[1779449316795,23.98,77249.9575,4.3,0.35207,0.00019,29.46808]
[1779449320565,23.98,77237.2025,4.3,0.34958,0.00019,29.38771]
[1779449325600,23.98,77239.3225,4.3,0.35,0.00019,29.40128]
[1779449331113,23.98,77240.9175,4.3,0.35031,0.00019,29.41147]
[1779449333684,23.98,77240.9175,4.3,0.35031,0.00019,29.41149]
[1779449335115,23.98,77240.9175,4.3,0.35031,0.00019,29.4115]
[1779449337699,23.98,77243.27,4.3,0.35077,0.00019,29.42637]
[1779449340488,23.98,77243.855,4.3,0.35089,0.00019,29.43007]
[1779449341718,23.98,77243.855,4.3,0.35089,0.00019,29.43007]
[1779449344968,23.98,77243.72,4.3,0.35086,0.00019,29.42923]
[1779449347341,23.98,77243.7275,4.3,0.35086,0.00019,29.42929]
[1779449352789,23.98,77243.4375,4.3,0.35081,0.00019,29.42749]
[1779449354212,23.98,77243.455,4.3,0.35081,0.00019,29.4276]
[1779449358751,23.98,77244.41,4.3,0.351,0.00019,29.43361]
[1779449361852,23.98,77253.74,4.3,0.35281,0.0002,29.49196]
[1779449367894,23.98,77252.2875,4.3,0.35252,0.0002,29.48269]
[1779449372929,23.98,77252.2775,4.3,0.3525,0.0002,29.47938]
[1779449378159,23.98,77252.7125,4.3,0.35258,0.0002,29.48192]
[1779449384165,23.98,77254.36,4.3,0.35289,0.0002,29.49196]
[1779449389170,23.98,77253.9875,4.3,0.35281,0.0002,29.48943]
[1779449395084,23.98,77253.885,4.3,0.35279,0.0002,29.48856]
[1779449400124,23.97,77253.42,4.3,0.35269,0.0002,29.48547]
[1779449402261,23.97,77253.265,4.3,0.35266,0.0002,29.48444]
[1779449408182,23.97,77254.33,4.3,0.35286,0.0002,29.49084]
[1779449413199,23.97,77254.395,4.3,0.35286,0.0002,29.49105]
[1779449418205,23.97,77254.485,4.3,0.35287,0.0002,29.49141]
[1779449423210,23.97,77254.59,4.3,0.35289,0.0002,29.49187]
[1779449428219,23.97,77255.225,4.3,0.353,0.0002,29.49561]
[1779449433224,23.97,77255.38,4.3,0.35301,0.0002,29.49331]
[1779449438392,23.97,77255.045,4.3,0.35294,0.0002,29.49098]
[1779449443427,23.97,77255.2475,4.3,0.35297,0.0002,29.49204]
[1779449444523,23.97,77255.2475,4.3,0.35297,0.0002,29.49204]
[1779449447914,23.96,77255.325,4.3,0.35298,0.0002,29.49239]
[1779449449359,23.96,77259.42,4.3,0.35378,0.0002,29.51774]
[1779449449364,23.96,77259.42,4.3,0.35378,0.0002,29.51774]
[1779449449418,23.96,77259.42,4.3,0.35378,0.0002,29.51774]
[1779449449430,23.96,77259.42,4.3,0.35378,0.0002,29.51774]
[1779449449434,23.96,77259.42,4.3,0.35378,0.0002,29.51774]
[1779449449445,23.96,77259.42,4.3,0.35378,0.0002,29.51774]
[1779449449558,23.96,77259.42,4.3,0.35378,0.0002,29.51774]
[1779449449587,23.96,77259.42,4.3,0.35378,0.0002,29.51774]
[1779449449713,23.96,77259.42,4.3,0.35378,0.0002,29.51774]
[1779449449778,23.96,77259.42,4.3,0.35378,0.0002,29.51774]
[1779449449859,23.96,77259.42,4.3,0.35378,0.0002,29.51774]
[1779449450483,23.96,77259.42,4.3,0.35378,0.0002,29.51767]
[1779449451026,23.96,77259.42,4.3,0.35378,0.0002,29.51767]
[1779449451785,23.96,77259.42,4.3,0.35378,0.0002,29.51763]
[1779449452410,23.96,77259.42,4.3,0.35377,0.0002,29.51752]
[1779449453141,23.96,77259.42,4.3,0.35377,0.0002,29.51752]
[1779449453499,23.96,77271.0925,4.3,0.35605,0.0002,29.58926]
[1779449455482,23.96,77269.605,4.3,0.35576,0.0002,29.58005]
[1779449457461,23.96,77268.305,4.3,0.3555,0.0002,29.57189]
[1779449461478,23.96,77264.5225,4.3,0.35474,0.0002,29.54829]
[1779449467257,23.96,77267.9825,4.3,0.3554,0.0002,29.56904]
[1779449472632,23.95,77266.9375,4.3,0.35518,0.0002,29.5621]
[1779449478268,23.95,77265.0975,4.3,0.35481,0.0002,29.55038]
[1779449482331,23.95,77264.4425,4.3,0.35467,0.0002,29.54605]
[1779449482559,23.95,77264.4425,4.3,0.35467,0.0002,29.54605]
[1779449485241,23.95,77263.055,4.3,0.35439,0.0002,29.53737]
[1779449485275,23.95,77253.0525,4.3,0.35244,0.0002,29.47513]
[1779449485718,23.95,77253.0525,4.3,0.35244,0.0002,29.47513]
[1779449490760,23.95,77252.8125,4.3,0.35239,0.0002,29.47351]
[1779449495795,23.95,77253.88,4.3,0.35258,0.0002,29.47698]
[1779449498827,23.95,77254.0725,4.3,0.35261,0.0002,29.47816]
[1779449498860,23.95,77254.0725,4.3,0.35261,0.0002,29.47816]
[1779449504858,23.95,77254.395,4.3,0.35267,0.0002,29.47995]
[1779449505299,23.95,77254.395,4.3,0.35267,0.0002,29.47995]
[1779449506331,23.95,77254.445,4.3,0.35268,0.0002,29.48023]
[1779449506763,23.95,77254.445,4.3,0.35268,0.0002,29.48023]
[1779449510169,23.94,77254.45,4.3,0.35268,0.0002,29.48017]
[1779449512029,23.94,77254.45,4.3,0.35267,0.0002,29.48011]
[1779449512587,23.94,77254.45,4.3,0.35267,0.0002,29.48006]
[1779449513132,23.94,77254.45,4.3,0.35267,0.0002,29.48006]
[1779449513633,23.94,77254.45,4.3,0.35267,0.0002,29.48001]
[1779449513910,23.94,77254.45,4.3,0.35267,0.0002,29.48001]
[1779449514482,23.94,77254.45,4.3,0.35267,0.0002,29.47996]
[1779449514933,23.94,77254.45,4.3,0.35267,0.0002,29.47996]
[1779449515374,23.94,77259.785,4.3,0.35371,0.0002,29.51314]
[1779449515432,23.94,77259.785,4.3,0.35371,0.0002,29.51314]
[1779449516403,23.94,77259.785,4.3,0.35371,0.0002,29.51309]
[1779449516784,23.94,77259.785,4.3,0.35371,0.0002,29.51309]
[1779449516848,23.94,77259.785,4.3,0.35371,0.0002,29.51309]
[1779449521015,23.94,77261.3275,4.3,0.354,0.0002,29.52242]
[1779449523560,23.94,77261.7175,4.3,0.35407,0.0002,29.52466]
[1779449529026,23.94,77261.165,4.3,0.35395,0.0002,29.5209]
[1779449534062,23.94,77260.9425,4.3,0.3539,0.0002,29.51925]
[1779449534998,23.94,77260.9425,4.3,0.3539,0.0002,29.51925]
[1779449540104,23.94,77260.38,4.3,0.35378,0.0002,29.51545]
[1779449542434,23.94,77259.75,4.3,0.35365,0.0002,29.51144]
[1779449548160,23.93,77259.9675,4.3,0.35369,0.0002,29.5125]
[1779449553195,23.93,77259.0425,4.3,0.35348,0.0002,29.50346]
[1779449554253,23.93,77259.0425,4.3,0.35348,0.0002,29.50346]
[1779449554392,23.93,77259.4625,4.3,0.35357,0.0002,29.50603]
[1779449556842,23.93,77259.455,4.3,0.35356,0.0002,29.50589]
[1779449557402,23.93,77259.455,4.3,0.35356,0.0002,29.50585]
[1779449557815,23.93,77259.455,4.3,0.35356,0.0002,29.50585]
[1779449559345,23.93,77259.455,4.3,0.35356,0.0002,29.5058]
[1779449559393,23.93,77259.1775,4.3,0.3535,0.0002,29.50403]
[1779449559440,23.93,77259.1775,4.3,0.3535,0.0002,29.50403]
[1779449559689,23.93,77259.1775,4.3,0.3535,0.0002,29.50403]
[1779449560521,23.93,77259.1775,4.3,0.3535,0.0002,29.50399]
[1779449560935,23.93,77259.1775,4.3,0.3535,0.0002,29.50399]
[1779449562370,23.93,77252.1275,4.3,0.35212,0.0002,29.45996]
[1779449568300,23.93,77247.725,4.3,0.35126,0.0002,29.43233]
[1779449573335,23.93,77248.04,4.3,0.35133,0.0002,29.43434]
[1779449578367,23.93,77248.765,4.3,0.35147,0.0002,29.43892]
[1779449583372,23.93,77249.735,4.3,0.35166,0.0002,29.44502]
[1779449585224,23.93,77249.735,4.3,0.35166,0.0002,29.44502]
[1779449585294,23.93,77249.735,4.3,0.35166,0.0002,29.44502]
[1779449585307,23.93,77249.735,4.3,0.35166,0.0002,29.44502]
[1779449585469,23.93,77250.79,4.3,0.35186,0.0002,29.45164]
[1779449585507,23.93,77250.79,4.3,0.35186,0.0002,29.45164]
[1779449585736,23.93,77250.79,4.3,0.35186,0.0002,29.45164]
[1779449585827,23.93,77250.79,4.3,0.35186,0.0002,29.45164]
[1779449588380,23.93,77235.895,4.3,0.34895,0.00019,29.35725]
[1779449588667,23.93,77235.895,4.3,0.34895,0.00019,29.35725]
[1779449591457,23.93,77233.985,4.3,0.34857,0.00019,29.34472]
[1779449591706,23.93,77233.985,4.3,0.34857,0.00019,29.34462]
[1779449597389,23.93,77236.975,4.3,0.34916,0.00019,29.36403]
[1779449602541,23.93,77240.855,4.3,0.34993,0.0002,29.38898]
[1779449607576,23.93,77240.21,4.3,0.34981,0.0002,29.38508]
[1779449612614,23.93,77241.535,4.3,0.35006,0.0002,29.39056]
[1779449618410,23.93,77243.605,4.3,0.35046,0.0002,29.40385]
[1779449624416,23.93,77246.75,4.3,0.35108,0.0002,29.42383]
[1779449630422,23.94,77247.2125,4.3,0.35117,0.0002,29.4268]
[1779449635427,23.94,77247.8575,4.3,0.3513,0.0002,29.43091]
[1779449640432,23.94,77248.22,4.3,0.35137,0.0002,29.43322]
[1779449645437,23.94,77248.785,4.3,0.35148,0.0002,29.43679]
[1779449650442,23.94,77248.9875,4.3,0.35152,0.0002,29.43806]
[1779449655911,23.94,77249.275,4.3,0.35158,0.0002,29.43987]
[1779449662266,23.94,77249.645,4.3,0.35165,0.0002,29.44219]
[1779449666582,23.93,77257.8575,4.3,0.35325,0.0002,29.49347]
[1779449672024,23.93,77256.85,4.3,0.35304,0.0002,29.48392]
[1779449672486,23.93,77256.85,4.3,0.35304,0.0002,29.48392]
[1779449678066,23.93,77256.4325,4.3,0.35295,0.0002,29.48114]
[1779449679840,23.93,77255.99,4.3,0.35286,0.0002,29.47835]
[1779449685476,23.93,77254.815,4.3,0.35263,0.0002,29.47086]
[1779449690481,23.93,77254.3825,4.3,0.35254,0.0002,29.46805]
[1779449695487,23.93,77254.1725,4.3,0.35249,0.0002,29.46664]
[1779449701493,23.93,77253.9525,4.3,0.35245,0.0002,29.46515]
[1779449706520,23.93,77253.94,4.3,0.35244,0.0002,29.46498]
[1779449706529,23.93,77253.94,4.3,0.35244,0.0002,29.46498]
[1779449706704,23.93,77253.94,4.3,0.35244,0.0002,29.46498]
[1779449707115,23.93,77253.94,4.3,0.35244,0.0002,29.46498]
[1779449712307,23.93,77259.9675,4.3,0.35361,0.0002,29.50235]
[1779449717342,23.93,77259.7925,4.3,0.35357,0.0002,29.50104]
[1779449718255,23.93,77259.7925,4.3,0.35357,0.0002,29.50104]
[1779449718273,23.93,77259.7925,4.3,0.35357,0.0002,29.50104]
[1779449719322,23.93,77259.7925,4.3,0.35357,0.0002,29.501]
[1779449719432,23.93,77259.7925,4.3,0.35357,0.0002,29.501]
[1779449721661,23.93,77261.06,4.3,0.35381,0.0002,29.50873]
[1779449722567,23.93,77261.06,4.3,0.35381,0.0002,29.50867]
[1779449728442,23.92,77260.3725,4.3,0.35367,0.0002,29.50411]
[1779449730623,23.92,77260.585,4.3,0.35371,0.0002,29.50534]
[1779449732316,23.92,77260.585,4.3,0.35369,0.0002,29.50224]
[1779449732567,23.92,77260.585,4.3,0.35369,0.0002,29.50219]
[1779449736718,23.92,77263.87,4.3,0.35433,0.0002,29.52234]
[1779449738843,23.92,77263.365,4.3,0.35422,0.0002,29.51911]
[1779449744537,23.92,77262.375,4.3,0.35402,0.0002,29.51266]
[1779449749542,23.92,77262.31,4.3,0.354,0.0002,29.512]
[1779449754547,23.92,77260.6825,4.3,0.35367,0.0002,29.50167]
[1779449760553,23.92,77259.98,4.3,0.35353,0.0002,29.49706]
[1779449765558,23.92,77259.5975,4.3,0.35344,0.0002,29.4945]
[1779449768340,23.91,77259.6975,4.3,0.35346,0.0002,29.49505]
[1779449771755,23.91,77259.9275,4.3,0.3535,0.0002,29.49633]
[1779449772142,23.91,77259.9275,4.3,0.3535,0.0002,29.49633]
[1779449773626,23.91,77264.2025,4.3,0.35434,0.0002,29.52276]
[1779449774676,23.91,77264.45,4.3,0.35438,0.0002,29.52424]
[1779449775243,23.91,77264.45,4.3,0.35438,0.0002,29.52424]
[1779449779150,23.91,77264.4775,4.3,0.35438,0.0002,29.52418]
[1779449781587,23.91,77264.38,4.3,0.35436,0.0002,29.52342]
[1779449781633,23.91,77264.38,4.3,0.35436,0.0002,29.52342]
[1779449781650,23.91,77264.38,4.3,0.35436,0.0002,29.52342]
[1779449781945,23.91,77264.38,4.3,0.35436,0.0002,29.52342]
[1779449781960,23.91,77264.38,4.3,0.35436,0.0002,29.52342]
[1779449782045,23.91,77264.38,4.3,0.35435,0.0002,29.52336]
[1779449783900,23.91,77264.49,4.3,0.35438,0.0002,29.52422]
[1779449786627,23.91,77267.9675,4.3,0.35508,0.0002,29.54621]
[1779449787388,23.91,77267.9675,4.3,0.35508,0.0002,29.54621]
[1779449791176,23.92,77269.5225,4.3,0.35541,0.0002,29.55643]
[1779449791188,23.92,77269.5225,4.3,0.35541,0.0002,29.55643]
[1779449794152,23.92,77270.2125,4.3,0.35554,0.0002,29.55808]
[1779449794345,23.92,77270.2125,4.3,0.35554,0.0002,29.55808]
[1779449795517,23.92,77270.2125,4.3,0.35555,0.0002,29.55823]
[1779449795562,23.92,77270.2125,4.3,0.35555,0.0002,29.55823]
[1779449797230,23.92,77269.4325,4.3,0.35541,0.0002,29.55375]
[1779449797244,23.92,77269.4325,4.3,0.35541,0.0002,29.55375]
[1779449803143,23.93,77272.455,4.3,0.35603,0.0002,29.57319]
[1779449803153,23.93,77272.455,4.3,0.35603,0.0002,29.57319]
[1779449804250,23.93,77272.455,4.3,0.35604,0.0002,29.57334]
[1779449804259,23.93,77272.455,4.3,0.35604,0.0002,29.57334]
[1779449810027,23.93,77270.3475,4.3,0.35566,0.0002,29.56144]
[1779449815062,23.94,77266.9375,4.3,0.35502,0.0002,29.54126]
[1779449815850,23.94,77266.9375,4.3,0.35502,0.0002,29.54126]
[1779449815993,23.94,77266.9375,4.3,0.35502,0.0002,29.54126]
[1779449816069,23.94,77266.9375,4.3,0.35502,0.0002,29.54142]
[1779449817136,23.94,77266.9375,4.3,0.35502,0.0002,29.54142]
[1779449819336,23.94,77264.545,4.3,0.35455,0.0002,29.52664]
[1779449825134,23.94,77265.275,4.3,0.35471,0.0002,29.53171]
[1779449826230,23.94,77265.275,4.3,0.35471,0.0002,29.53171]
[1779449826503,23.94,77265.275,4.3,0.35471,0.0002,29.53171]
[1779449826510,23.94,77265.275,4.3,0.35471,0.0002,29.53171]
[1779449826518,23.94,77265.275,4.3,0.35471,0.0002,29.53171]
[1779449826538,23.94,77265.275,4.3,0.35471,0.0002,29.53171]
[1779449826588,23.94,77265.275,4.3,0.35471,0.0002,29.53171]
[1779449826698,23.94,77264.8975,4.3,0.35464,0.0002,29.52946]
[1779449826748,23.94,77264.8975,4.3,0.35464,0.0002,29.52946]
[1779449829034,23.94,77264.41,4.3,0.35455,0.0002,29.5266]
[1779449830538,23.94,77264.41,4.3,0.35456,0.0002,29.52667]
[1779449831475,23.94,77264.41,4.3,0.35456,0.0002,29.52667]
[1779449832627,23.94,77255.565,4.3,0.35282,0.0002,29.47168]
[1779449836089,23.94,77255.5175,4.3,0.35281,0.0002,29.4713]
[1779449838778,23.94,77256.3725,4.3,0.35297,0.0002,29.47654]
[1779449841044,23.94,77257.33,4.3,0.35316,0.0002,29.48244]
[1779449845775,23.94,77262.6625,4.3,0.35421,0.0002,29.51585]
[1779449846549,23.94,77262.6625,4.3,0.35421,0.0002,29.51585]
[1779449846997,23.94,77262.365,4.3,0.35416,0.0002,29.51408]
[1779449848791,23.95,77263.91,4.3,0.35446,0.0002,29.52377]
[1779449852616,23.95,77263.58,4.3,0.3544,0.0002,29.51901]
[1779449852625,23.95,77263.58,4.3,0.3544,0.0002,29.51901]
[1779449853284,23.95,77264.085,4.3,0.3545,0.0002,29.52227]
[1779449858365,23.95,77267.35,4.3,0.35515,0.0002,29.54279]
[1779449858828,23.95,77267.35,4.3,0.35515,0.0002,29.54279]
[1779449859574,23.95,77267.35,4.3,0.35515,0.0002,29.54279]
[1779449859579,23.95,77267.35,4.3,0.35515,0.0002,29.54279]
[1779449859654,23.95,77267.0175,4.3,0.35509,0.0002,29.5408]
[1779449865660,23.96,77266.225,4.3,0.35497,0.0002,29.53687]
[1779449871636,23.96,77263.065,4.3,0.35437,0.0002,29.51811]
[1779449871666,23.96,77261.34,4.3,0.35404,0.0002,29.50756]
[1779449871753,23.96,77261.34,4.3,0.35404,0.0002,29.50756]
[1779449872023,23.96,77261.34,4.3,0.35404,0.0002,29.50756]
[1779449872474,23.96,77261.34,4.3,0.35404,0.0002,29.50756]
[1779449873180,23.96,77261.34,4.3,0.35404,0.0002,29.50764]
[1779449878505,23.96,77256.7575,4.3,0.35314,0.0002,29.47893]
[1779449884547,23.96,77257.3725,4.3,0.35325,0.0002,29.48252]
[1779449885171,23.96,77257.3725,4.3,0.35325,0.0002,29.48252]
[1779449885240,23.96,77257.3725,4.3,0.35325,0.0002,29.48252]
[1779449886227,23.96,77257.3725,4.3,0.35325,0.0002,29.48247]
[1779449887661,23.96,77257.3725,4.3,0.35325,0.0002,29.48242]
[1779449887873,23.96,77262.065,4.3,0.35417,0.0002,29.51163]
[1779449892412,23.96,77263.335,4.3,0.35443,0.0002,29.51979]
[1779449894025,23.96,77263.0075,4.3,0.35437,0.0002,29.51794]
[1779449895222,23.96,77263.0075,4.3,0.35437,0.0002,29.51803]
[1779449895241,23.96,77263.0075,4.3,0.35437,0.0002,29.51803]
[1779449900659,23.96,77256.22,4.3,0.35304,0.0002,29.47582]
[1779449901589,23.96,77256.22,4.3,0.35304,0.0002,29.47582]
[1779449901594,23.96,77256.22,4.3,0.35304,0.0002,29.47582]
[1779449906380,23.96,77255.22,4.3,0.35284,0.0002,29.46941]
[1779449907546,23.96,77255.22,4.3,0.35284,0.0002,29.46938]
[1779449912707,23.96,77255.185,4.3,0.35281,0.0002,29.4659]
[1779449915000,23.96,77255.9525,4.3,0.35296,0.0002,29.47062]
[1779449915059,23.96,77255.9525,4.3,0.35296,0.0002,29.47062]
[1779449918033,23.96,77257.615,4.3,0.35328,0.0002,29.48086]
[1779449923718,23.96,77258.2375,4.3,0.35339,0.0002,29.48447]
[1779449928037,23.96,77258.145,4.3,0.35337,0.0002,29.48373]
[1779449933892,23.95,77258.065,4.3,0.35334,0.0002,29.48294]
[1779449939734,23.95,77258.4575,4.3,0.35341,0.0002,29.48517]
[1779449943623,23.95,77258.1325,4.3,0.35335,0.0002,29.48302]
[1779449949744,23.95,77259.045,4.3,0.35351,0.0002,29.48839]
[1779449955039,23.95,77259.1325,4.3,0.35352,0.0002,29.48867]
[1779449958845,23.95,77258.9225,4.3,0.35348,0.0002,29.48723]
[1779449965109,23.95,77259.0,4.3,0.35348,0.0002,29.48742]
[1779449966183,23.95,77259.0,4.3,0.35348,0.0002,29.48742]
[1779449972158,23.94,77259.9925,4.3,0.35365,0.0002,29.4902]
[1779449976156,23.94,77259.93,4.3,0.35364,0.0002,29.48968]
[1779449979515,23.94,77260.1325,4.3,0.35368,0.0002,29.49106]
[1779449979537,23.94,77260.1325,4.3,0.35368,0.0002,29.49106]
[1779449979561,23.94,77260.1325,4.3,0.35368,0.0002,29.49106]
[1779449979617,23.95,77260.1325,4.3,0.35368,0.0002,29.49114]
[1779449979911,23.95,77260.1325,4.3,0.35368,0.0002,29.49114]
[1779449981203,23.95,77260.1325,4.3,0.35369,0.0002,29.49128]
[1779449986228,23.95,77262.7475,4.3,0.35422,0.0002,29.50821]
[1779449986256,23.95,77262.7475,4.3,0.35423,0.0002,29.50835]
[1779449991787,23.95,77262.7,4.3,0.35424,0.0002,29.50875]
[1779449997793,23.96,77262.4325,4.3,0.35422,0.0002,29.50792]
[1779449998098,23.96,77262.4325,4.3,0.35422,0.0002,29.50792]
[1779449998440,23.96,77262.4325,4.3,0.35422,0.0002,29.50792]
[1779449998560,23.96,77262.4325,4.3,0.35422,0.0002,29.50792]
[1779449998659,23.96,77262.4325,4.3,0.35422,0.0002,29.50806]
[1779449999417,23.96,77262.4325,4.3,0.35422,0.0002,29.50806]
[1779449999428,23.96,77262.4325,4.3,0.35422,0.0002,29.50806]
[1779450000783,23.96,77262.4325,4.3,0.35423,0.0002,29.5082]
[1779450000796,23.96,77265.6575,4.3,0.35486,0.0002,29.52828]
[1779450006802,23.97,77261.485,4.3,0.35407,0.0002,29.50326]
[1779450011747,23.97,77260.7475,4.3,0.35394,0.0002,29.49918]
[1779450014715,23.97,77261.46,4.3,0.3541,0.0002,29.50396]
[1779450015518,23.97,77262.0975,4.3,0.35423,0.0002,29.50804]
[1779450015816,23.97,77262.0975,4.3,0.35423,0.0002,29.50817]
[1779450016575,23.97,77262.0975,4.3,0.35423,0.0002,29.50817]
[1779450016585,23.97,77262.0975,4.3,0.35423,0.0002,29.50817]
[1779450018616,23.97,77262.87,4.3,0.35439,0.0002,29.5132]
[1779450018628,23.97,77262.87,4.3,0.35439,0.0002,29.5132]
[1779450024525,23.98,77264.7025,4.3,0.35478,0.0002,29.52539]
[1779450027207,23.98,77262.95,4.3,0.35444,0.0002,29.51484]
[1779450032828,23.98,77260.605,4.3,0.354,0.0002,29.49796]
[1779450038623,23.99,77260.5975,4.3,0.35402,0.0002,29.49858]
[1779450043674,23.99,77262.0425,4.3,0.35432,0.0002,29.50812]
[1779450048710,23.99,77262.27,4.3,0.35438,0.0002,29.51014]
[1779450053745,24.0,77259.21,4.3,0.3538,0.0002,29.49174]
[1779450058854,24.0,77258.49,4.3,0.35368,0.0002,29.48773]
[1779450061135,24.0,77258.5,4.3,0.35369,0.0002,29.48797]
[1779450062996,24.0,77258.5,4.3,0.35369,0.0002,29.48815]
[1779450065821,24.0,77258.8225,4.3,0.35376,0.0002,29.49033]
[1779450071867,24.0,77259.11,4.3,0.35384,0.0002,29.49276]
[1779450076872,24.01,77259.1975,4.3,0.35387,0.0002,29.49376]
[1779450077870,24.01,77259.1975,4.3,0.35387,0.0002,29.49376]
[1779450078634,24.01,77259.8175,4.3,0.354,0.0002,29.4977]
[1779450078651,24.01,77259.8175,4.3,0.354,0.0002,29.4977]
[1779450078666,24.01,77259.8175,4.3,0.354,0.0002,29.4977]
[1779450079045,24.01,77259.8175,4.3,0.354,0.0002,29.49779]
[1779450081428,24.01,77259.7225,4.3,0.35399,0.0002,29.4974]
[1779450082044,24.01,77259.7225,4.3,0.35399,0.0002,29.49749]
[1779450082601,24.01,77259.7225,4.3,0.35399,0.0002,29.49749]
[1779450087898,24.01,77260.145,4.3,0.35409,0.0002,29.50067]
[1779450088813,24.01,77260.145,4.3,0.35409,0.0002,29.50067]
[1779450090893,24.01,77259.475,4.3,0.35397,0.0002,29.49679]
[1779450096892,24.02,77257.52,4.3,0.35359,0.0002,29.48207]
[1779450102898,24.02,77258.135,4.3,0.35373,0.0002,29.48637]
[1779450108128,24.02,77258.3525,4.3,0.35378,0.0002,29.48819]
[1779450109740,24.02,77258.3525,4.3,0.35378,0.0002,29.48819]
[1779450109794,24.02,77258.3525,4.3,0.35378,0.0002,29.48819]
[1779450109861,24.02,77258.3525,4.3,0.35378,0.0002,29.48819]
[1779450111713,24.02,77258.5575,4.3,0.35383,0.0002,29.48947]
[1779450112767,24.02,77256.9225,4.3,0.3535,0.0002,29.47929]
[1779450113260,24.02,77256.9225,4.3,0.3535,0.0002,29.47925]
[1779450113521,24.02,77256.9225,4.3,0.3535,0.0002,29.47925]
[1779450119205,24.02,77251.675,4.3,0.35247,0.00019,29.44638]
[1779450121952,24.02,77252.635,4.3,0.35266,0.00019,29.45227]
[1779450121989,24.02,77252.635,4.3,0.35266,0.00019,29.45227]
[1779450129925,24.02,77256.79,4.3,0.35345,0.0002,29.47765]
[1779450135317,24.02,77257.4575,4.3,0.35357,0.0002,29.48144]
[1779450140431,24.01,77257.135,4.3,0.3535,0.0002,29.47921]
[1779450146394,24.01,77258.7125,4.3,0.35379,0.0002,29.48856]
[1779450147184,24.01,77258.7125,4.3,0.35379,0.0002,29.48856]
[1779450151543,24.01,77259.2375,4.3,0.35389,0.0002,29.49155]
[1779450152779,24.01,77259.2375,4.3,0.35387,0.0002,29.48842]
[1779450153317,24.01,77259.2375,4.3,0.35387,0.0002,29.48836]
[1779450153954,24.01,77259.2375,4.3,0.35387,0.0002,29.4883]
[1779450154506,24.01,77259.2375,4.3,0.35387,0.0002,29.4883]
[1779450154524,24.01,77259.2375,4.3,0.35387,0.0002,29.4883]
[1779450154533,24.01,77259.2375,4.3,0.35387,0.0002,29.4883]
[1779450154910,24.01,77259.2375,4.3,0.35387,0.0002,29.4883]
[1779450154950,24.01,77259.295,4.3,0.35388,0.0002,29.48859]
[1779450158075,24.01,77259.495,4.3,0.35393,0.0002,29.49015]
[1779450161239,24.01,77262.41,4.3,0.35451,0.0002,29.50851]
[1779450166973,24.02,77266.2025,4.3,0.35528,0.0002,29.53268]
[1779450170434,24.02,77266.1825,4.3,0.35529,0.0002,29.53297]
[1779450170476,24.02,77266.1825,4.3,0.35529,0.0002,29.53297]
[1779450170494,24.02,77266.1825,4.3,0.35529,0.0002,29.53297]
[1779450170707,24.02,77266.1825,4.3,0.35529,0.0002,29.53311]
[1779450171601,24.02,77266.1825,4.3,0.35529,0.0002,29.53311]
[1779450175297,24.02,77259.9025,4.3,0.35407,0.0002,29.49466]
[1779450176379,24.02,77259.9025,4.3,0.35407,0.0002,29.49472]
[1779450180545,24.02,77260.1925,4.3,0.35414,0.0002,29.49674]
[1779450181040,24.02,77260.1925,4.3,0.35414,0.0002,29.4968]
[1779450182451,24.02,77260.1925,4.3,0.35414,0.0002,29.49685]
[1779450185272,24.02,77260.01,4.3,0.3541,0.0002,29.49564]
[1779450186260,24.02,77260.01,4.3,0.3541,0.0002,29.49557]
[1779450188907,24.02,77260.3725,4.3,0.35417,0.0002,29.49766]
[1779450194733,24.02,77259.8425,4.3,0.35405,0.0002,29.49388]
[1779450200012,24.02,77261.8575,4.3,0.35443,0.0002,29.50594]
[1779450205017,24.02,77261.865,4.3,0.35442,0.0002,29.5056]
[1779450208485,24.01,77261.83,4.3,0.3544,0.0002,29.50516]
[1779450213867,24.02,77260.35,4.3,0.35411,0.0002,29.49319]
[1779450218246,24.02,77259.8025,4.3,0.35401,0.0002,29.49006]
[1779450223937,24.02,77260.415,4.3,0.35415,0.0002,29.4944]
[1779450228972,24.02,77260.775,4.3,0.35423,0.0002,29.49713]
[1779450231744,24.02,77260.9525,4.3,0.35427,0.0002,29.49833]
[1779450231766,24.02,77260.9525,4.3,0.35427,0.0002,29.49833]
[1779450231859,24.02,77260.9525,4.3,0.35427,0.0002,29.49833]
[1779450231869,24.02,77260.9525,4.3,0.35427,0.0002,29.49833]
[1779450233549,24.02,77260.9525,4.3,0.35428,0.0002,29.49847]
[1779450234025,24.02,77260.9525,4.3,0.35428,0.0002,29.49847]
[1779450241275,24.02,77256.66,4.3,0.35343,0.0002,29.47152]
[1779450242505,24.02,77256.66,4.3,0.35342,0.0002,29.47141]
[1779450242526,24.02,77256.66,4.3,0.35342,0.0002,29.47141]
[1779450242658,24.02,77256.66,4.3,0.35342,0.0002,29.47141]
[1779450242879,24.02,77256.66,4.3,0.35342,0.0002,29.47141]
[1779450245109,24.02,77256.8225,4.3,0.35345,0.0002,29.47231]
[1779450245712,24.02,77256.8225,4.3,0.35345,0.0002,29.47231]
[1779450246668,24.02,77256.8225,4.3,0.35345,0.0002,29.47219]
[1779450247501,24.02,77256.8225,4.3,0.35344,0.0002,29.47213]
[1779450250506,24.02,77259.46,4.3,0.35395,0.0002,29.48827]
[1779450252103,24.02,77259.73,4.3,0.354,0.0002,29.4898]
[1779450252538,24.02,77259.73,4.3,0.354,0.0002,29.4898]
[1779450255922,24.02,77259.7975,4.3,0.35401,0.0002,29.49002]
[1779450256474,24.02,77259.7975,4.3,0.354,0.0002,29.48995]
[1779450256650,24.02,77259.7975,4.3,0.354,0.0002,29.48995]
[1779450256667,24.02,77259.7975,4.3,0.354,0.0002,29.48995]
[1779450256695,24.02,77259.7975,4.3,0.354,0.0002,29.48995]
[1779450257848,24.02,77259.7975,4.3,0.354,0.0002,29.48988]
[1779450258915,24.02,77259.7975,4.3,0.354,0.0002,29.4899]
[1779450260462,24.02,77262.85,4.3,0.3546,0.0002,29.50875]
[1779450260497,24.02,77262.85,4.3,0.3546,0.0002,29.50875]
[1779450260522,24.02,77262.85,4.3,0.3546,0.0002,29.50875]
[1779450260553,24.02,77262.85,4.3,0.3546,0.0002,29.50875]
[1779450260845,24.02,77262.85,4.3,0.3546,0.0002,29.50875]
[1779450260873,24.02,77262.85,4.3,0.3546,0.0002,29.50875]
[1779450266078,24.02,77266.8975,4.3,0.35541,0.0002,29.5343]
[1779450271083,24.02,77266.665,4.3,0.35538,0.0002,29.53049]
[1779450276088,24.03,77265.8225,4.3,0.35524,0.0002,29.52601]
[1779450281340,24.03,77265.0125,4.3,0.35511,0.0002,29.52185]
[1779450282563,24.03,77265.0125,4.3,0.35511,0.0002,29.52185]
[1779450284504,24.03,77264.945,4.3,0.3551,0.0002,29.5217]
[1779450285278,24.03,77264.945,4.3,0.35511,0.0002,29.52183]
[1779450285587,24.03,77264.945,4.3,0.35511,0.0002,29.52183]
[1779450289220,24.04,77267.015,4.3,0.35553,0.0002,29.53504]
[1779450290917,24.04,77267.015,4.3,0.35553,0.0002,29.53518]
[1779450290922,24.04,77267.015,4.3,0.35553,0.0002,29.53518]
[1779450290935,24.04,77267.015,4.3,0.35554,0.0002,29.53532]
[1779450296446,24.04,77260.055,4.3,0.35419,0.0002,29.49287]
[1779450302114,24.04,77260.5375,4.3,0.35429,0.0002,29.4961]
[1779450302760,24.04,77260.5375,4.3,0.35429,0.0002,29.4961]
[1779450309121,24.04,77260.4825,4.3,0.35427,0.0002,29.49535]
[1779450315127,24.04,77259.42,4.3,0.35404,0.0002,29.48833]
[1779450316797,24.04,77259.42,4.3,0.35404,0.0002,29.48833]
[1779450316799,24.04,77259.42,4.3,0.35404,0.0002,29.48833]
[1779450320657,24.04,77256.345,4.3,0.35343,0.0002,29.46899]
[1779450322144,24.03,77253.67,4.3,0.35291,0.00019,29.45229]
[1779450327663,24.03,77257.13,4.3,0.35357,0.0002,29.47341]
[1779450328596,24.03,77257.13,4.3,0.35357,0.0002,29.47341]
[1779450332523,24.03,77259.9875,4.3,0.35412,0.0002,29.48814]
[1779450333422,24.03,77259.9875,4.3,0.35412,0.0002,29.48819]
[1779450336034,24.03,77258.1775,4.3,0.35377,0.0002,29.47689]
[1779450341157,24.03,77260.2325,4.3,0.35415,0.0002,29.48919]
[1779450343565,24.03,77260.2325,4.3,0.35415,0.0002,29.48905]
[1779450348772,24.03,77258.9475,4.3,0.35389,0.0002,29.48076]
[1779450350434,24.03,77259.1825,4.3,0.35393,0.0002,29.48209]
[1779450350950,24.03,77259.1825,4.3,0.35393,0.0002,29.48209]
[1779450351199,24.03,77259.1825,4.3,0.35393,0.0002,29.48204]
[1779450351551,24.03,77259.1825,4.3,0.35393,0.0002,29.48204]
[1779450352855,24.03,77259.1825,4.3,0.35392,0.0002,29.48199]
[1779450353546,24.03,77259.1825,4.3,0.35392,0.0002,29.48195]
[1779450358880,24.03,77254.3025,4.3,0.35296,0.0002,29.45144]
[1779450363915,24.02,77253.84,4.3,0.35286,0.0002,29.44834]
[1779450368950,24.02,77254.57,4.3,0.353,0.0002,29.45266]
[1779450369696,24.02,77254.57,4.3,0.353,0.0002,29.45266]
[1779450369794,24.02,77254.57,4.3,0.353,0.0002,29.45266]
[1779450370575,24.02,77254.57,4.3,0.353,0.0002,29.45262]
[1779450371504,24.02,77254.57,4.3,0.353,0.0002,29.45259]
[1779450372484,24.02,77254.57,4.3,0.353,0.0002,29.45257]
[1779450373985,24.02,77245.79,4.3,0.35128,0.00019,29.3977]
[1779450376223,24.02,77246.16,4.3,0.35135,0.00019,29.39998]
[1779450376685,24.02,77246.16,4.3,0.35135,0.00019,29.39998]
[1779450380641,24.02,77248.34,4.3,0.35178,0.00019,29.41357]
[1779450380928,24.02,77248.34,4.3,0.35178,0.00019,29.41357]
[1779450382051,24.02,77248.34,4.3,0.35178,0.00019,29.41354]
[1779450383621,24.02,77252.2225,4.3,0.35253,0.0002,29.43772]
[1779450388511,24.02,77253.2475,4.3,0.35272,0.0002,29.4439]
[1779450388517,24.02,77253.2475,4.3,0.35272,0.0002,29.4439]
[1779450391373,24.02,77256.3375,4.3,0.35331,0.0002,29.4599]
[1779450391449,24.02,77256.3375,4.3,0.35331,0.0002,29.4599]
[1779450394773,24.02,77260.275,4.3,0.35407,0.0002,29.48408]
[1779450395105,24.02,77260.275,4.3,0.35407,0.0002,29.48408]
[1779450396828,24.02,77261.315,4.3,0.35427,0.0002,29.49036]
[1779450398889,24.02,77261.3375,4.3,0.35427,0.0002,29.49036]
[1779450400179,24.02,77261.3375,4.3,0.35427,0.0002,29.49029]
[1779450400950,24.02,77261.265,4.3,0.35425,0.0002,29.48977]
[1779450401412,24.02,77261.265,4.3,0.35425,0.0002,29.4897]
[1779450401908,24.02,77261.265,4.3,0.35425,0.0002,29.4897]
[1779450407221,24.01,77259.725,4.3,0.35393,0.0002,29.47985]
[1779450408509,24.01,77258.24,4.3,0.35364,0.0002,29.47054]
[1779450408877,24.01,77258.24,4.3,0.35364,0.0002,29.47054]
[1779450411261,24.01,77258.58,4.3,0.3537,0.0002,29.47247]
[1779450412795,24.01,77258.6,4.3,0.3537,0.0002,29.47254]
[1779450413833,24.01,77258.6,4.3,0.3537,0.0002,29.47248]
[1779450414929,24.01,77258.6,4.3,0.3537,0.0002,29.47242]
[1779450420236,24.01,77261.47,4.3,0.35425,0.0002,29.48977]
[1779450422198,24.01,77261.4625,4.3,0.35424,0.0002,29.48965]
[1779450422455,24.01,77261.4525,4.3,0.35424,0.0002,29.48952]
[1779450422510,24.01,77261.4525,4.3,0.35424,0.0002,29.48952]
[1779450428366,24.01,77262.6975,4.3,0.35447,0.0002,29.49678]
[1779450432239,24.0,77262.1575,4.3,0.35435,0.0002,29.49323]
[1779450438253,24.0,77261.805,4.3,0.35427,0.0002,29.49057]
[1779450444259,24.0,77261.5125,4.3,0.3542,0.0002,29.48836]
[1779450449126,24.0,77261.51,4.3,0.35419,0.0002,29.48808]
[1779450450485,24.0,77261.51,4.3,0.35418,0.0002,29.48795]
[1779450450534,24.0,77261.51,4.3,0.35418,0.0002,29.48795]
[1779450451816,24.0,77261.51,4.3,0.35418,0.0002,29.4879]
[1779450457570,24.0,77257.55,4.3,0.35338,0.0002,29.45998]
[1779450458593,24.0,77257.55,4.3,0.35338,0.0002,29.45998]
[1779450459306,24.0,77257.55,4.3,0.35338,0.0002,29.45993]
[1779450459326,24.0,77257.55,4.3,0.35338,0.0002,29.45993]
[1779450459335,24.0,77257.55,4.3,0.35338,0.0002,29.45993]
[1779450459349,24.0,77257.55,4.3,0.35338,0.0002,29.45993]
[1779450459359,24.0,77257.55,4.3,0.35338,0.0002,29.45993]
[1779450459395,24.0,77257.55,4.3,0.35338,0.0002,29.45993]
[1779450459671,24.0,77257.55,4.3,0.35338,0.0002,29.45993]
[1779450460361,24.0,77257.55,4.3,0.35338,0.0002,29.45987]
[1779450460395,24.0,77257.55,4.3,0.35338,0.0002,29.45987]
[1779450460692,24.0,77257.55,4.3,0.35338,0.0002,29.45987]
[1779450461273,24.0,77257.55,4.3,0.35338,0.0002,29.45987]
[1779450461276,24.0,77265.91,4.3,0.35502,0.0002,29.51166]
[1779450461437,24.0,77265.91,4.3,0.35502,0.0002,29.51166]
[1779450461782,24.0,77265.91,4.3,0.35502,0.0002,29.51166]
[1779450462027,24.0,77265.91,4.3,0.35502,0.0002,29.51166]
[1779450462088,24.0,77265.91,4.3,0.35502,0.0002,29.51166]
[1779450462277,24.0,77291.64,4.3,0.36007,0.0002,29.66763]
[1779450462341,24.0,77291.64,4.3,0.36007,0.0002,29.66763]
[1779450462444,24.0,77291.64,4.3,0.36007,0.0002,29.66763]
[1779450462625,24.0,77291.64,4.3,0.36007,0.0002,29.66763]
[1779450462848,24.0,77291.64,4.3,0.36007,0.0002,29.66763]
[1779450462968,24.0,77291.64,4.3,0.36007,0.0002,29.66763]
[1779450462977,24.0,77291.64,4.3,0.36007,0.0002,29.66763]
[1779450463064,24.0,77291.64,4.3,0.36007,0.0002,29.66763]
[1779450463159,24.0,77291.64,4.3,0.36007,0.0002,29.66763]
[1779450463408,24.0,77291.64,4.3,0.36007,0.0002,29.66762]
[1779450463636,24.0,77291.64,4.3,0.36007,0.0002,29.66762]
[1779450464152,24.0,77291.64,4.3,0.36007,0.0002,29.66762]
[1779450464279,24.0,77303.01,4.3,0.36231,0.0002,29.73502]
[1779450464338,24.0,77303.01,4.3,0.36231,0.0002,29.73502]
[1779450464465,24.0,77303.01,4.3,0.36231,0.0002,29.73502]
[1779450464684,24.0,77303.01,4.3,0.36231,0.0002,29.73502]
[1779450465771,24.0,77303.01,4.3,0.3623,0.0002,29.73498]
[1779450465841,24.0,77303.01,4.3,0.3623,0.0002,29.73498]
[1779450466472,24.0,77303.01,4.3,0.3623,0.0002,29.73495]
[1779450466626,24.0,77303.01,4.3,0.3623,0.0002,29.73495]
[1779450467662,24.0,77303.01,4.3,0.3623,0.0002,29.73492]
[1779450469005,24.0,77303.01,4.3,0.3623,0.0002,29.73491]
[1779450470675,23.99,77304.4475,4.3,0.36258,0.0002,29.74333]
[1779450474339,23.99,77302.1175,4.3,0.36212,0.0002,29.72959]
[1779450479043,23.99,77303.2125,4.3,0.36234,0.0002,29.73601]
[1779450479091,23.99,77303.2125,4.3,0.36234,0.0002,29.73601]
[1779450479120,23.99,77303.2125,4.3,0.36234,0.0002,29.73601]
[1779450484016,23.99,77302.13,4.3,0.36212,0.0002,29.7296]
[1779450487785,23.99,77312.215,4.3,0.36411,0.0002,29.78855]
[1779450488399,23.99,77312.215,4.3,0.36411,0.0002,29.78855]
[1779450488828,23.99,77312.215,4.3,0.36411,0.0002,29.78855]
[1779450490359,23.99,77313.6925,4.3,0.36439,0.0002,29.79704]
[1779450493827,23.99,77322.605,4.3,0.36614,0.0002,29.84828]
[1779450494768,23.99,77322.605,4.3,0.36614,0.0002,29.84828]
[1779450494810,23.99,77322.605,4.3,0.36614,0.0002,29.84828]
[1779450494860,23.99,77322.605,4.3,0.36614,0.0002,29.84828]
[1779450495005,23.99,77322.605,4.3,0.36614,0.0002,29.84828]
[1779450495185,23.99,77322.605,4.3,0.36614,0.0002,29.84828]
[1779450495303,23.99,77322.605,4.3,0.36614,0.0002,29.84828]
[1779450498844,23.99,77329.6975,4.3,0.36753,0.0002,29.88852]
[1779450501481,23.99,77331.865,4.3,0.36795,0.0002,29.90054]
[1779450502206,23.99,77331.865,4.3,0.36795,0.0002,29.90054]
[1779450504964,23.98,77328.1625,4.3,0.36721,0.0002,29.87915]
[1779450504968,23.98,77328.1625,4.3,0.36721,0.0002,29.87915]
[1779450505651,23.98,77328.1625,4.3,0.3672,0.0002,29.87905]
[1779450506029,23.98,77328.1625,4.3,0.3672,0.0002,29.87905]
[1779450508934,23.98,77339.555,4.3,0.36944,0.0002,29.94321]
[1779450513950,23.98,77340.9075,4.3,0.36968,0.0002,29.94724]
[1779450513970,23.98,77340.9075,4.3,0.36967,0.0002,29.94711]
[1779450516991,23.98,77349.3075,4.3,0.37134,0.0002,29.9942]
[1779450522029,23.98,77351.4025,4.3,0.37177,0.0002,30.00594]
[1779450522508,23.98,77351.4025,4.3,0.37177,0.0002,30.00594]
[1779450523080,23.98,77351.4025,4.3,0.37177,0.0002,30.00594]
[1779450525060,23.98,77341.82,4.3,0.36987,0.0002,29.95258]
[1779450530042,23.98,77345.3675,4.3,0.37058,0.0002,29.97264]
[1779450532107,23.98,77354.865,4.3,0.37247,0.0002,30.02544]
[1779450537150,23.98,77356.65,4.3,0.37282,0.0002,30.0353]
[1779450543185,23.98,77349.9,4.3,0.37148,0.0002,29.99804]
[1779450548363,23.98,77354.6675,4.3,0.37243,0.0002,30.02448]
[1779450550490,23.98,77354.6725,4.3,0.37243,0.0002,30.02453]
[1779450551241,23.98,77354.6725,4.3,0.37243,0.0002,30.02453]
[1779450556276,23.98,77355.7875,4.3,0.37265,0.0002,30.03041]
[1779450561376,23.98,77354.9925,4.3,0.37248,0.0002,30.02573]
[1779450567352,23.97,77357.555,4.3,0.37297,0.0002,30.03956]
[1779450572387,23.97,77346.385,4.3,0.37072,0.0002,29.97416]
[1779450577392,23.97,77346.7925,4.3,0.37079,0.0002,29.97591]
[1779450582397,23.96,77344.7725,4.3,0.37036,0.0002,29.96402]
[1779450587402,23.96,77343.64,4.3,0.37011,0.0002,29.95704]
[1779450592407,23.96,77340.465,4.3,0.36946,0.0002,29.93855]
[1779450597412,23.95,77335.1875,4.3,0.36839,0.0002,29.90813]
[1779450602417,23.95,77338.2975,4.3,0.36899,0.0002,29.9252]
[1779450607422,23.94,77344.9125,4.3,0.37028,0.0002,29.96184]
[1779450612785,23.94,77345.3475,4.3,0.37034,0.0002,29.96371]
[1779450618714,23.93,77341.64,4.3,0.36957,0.0002,29.942]
[1779450624200,23.93,77341.25,4.3,0.36948,0.0002,29.93931]
[1779450627370,23.93,77341.0975,4.3,0.36943,0.0002,29.93808]
[1779450632387,23.92,77345.5575,4.3,0.3703,0.0002,29.96263]
[1779450632697,23.92,77347.755,4.3,0.37072,0.0002,29.97183]
[1779450632812,23.92,77347.755,4.3,0.37072,0.0002,29.97175]
[1779450634384,23.92,77347.755,4.3,0.37072,0.0002,29.97175]
[1779450635833,23.92,77359.8325,4.3,0.37312,0.0002,30.03887]
[1779450637869,23.92,77357.6525,4.3,0.37269,0.0002,30.02686]
[1779450643686,23.92,77360.4,4.3,0.37324,0.0002,30.04207]
[1779450649465,23.92,77361.88,4.3,0.37354,0.0002,30.05022]
[1779450654967,23.92,77364.225,4.3,0.374,0.0002,30.06305]
[1779450657469,23.92,77364.065,4.3,0.37397,0.0002,30.06216]
[1779450662934,23.92,77365.2725,4.3,0.37421,0.0002,30.0687]
[1779450665986,23.92,77364.47,4.3,0.37405,0.0002,30.06427]
[1779450671079,23.92,77365.8575,4.3,0.37432,0.0002,30.07176]
[1779450671896,23.92,77365.8575,4.3,0.37432,0.0002,30.07176]
[1779450675433,23.92,77365.895,4.3,0.37433,0.0002,30.07193]
[1779450680648,23.92,77364.1,4.3,0.37396,0.0002,30.06204]
[1779450684170,23.92,77355.7325,4.3,0.3723,0.0002,30.01598]
[1779450689205,23.92,77357.4625,4.3,0.37264,0.0002,30.02561]
[1779450694240,23.92,77359.25,4.3,0.37299,0.0002,30.0325]
[1779450699275,23.92,77360.465,4.3,0.37323,0.0002,30.03923]
[1779450704311,23.92,77358.65,4.3,0.37287,0.0002,30.02926]
[1779450709346,23.92,77360.075,4.3,0.37316,0.0002,30.03715]
[1779450714381,23.92,77361.2325,4.3,0.37339,0.0002,30.04353]
[1779450719415,23.92,77359.225,4.3,0.37299,0.0002,30.03251]
[1779450719938,23.92,77359.225,4.3,0.37299,0.0002,30.03251]
[1779450720469,23.92,77359.225,4.3,0.37299,0.0002,30.03251]
[1779450723444,23.93,77349.1075,4.3,0.37098,0.0002,29.97648]
[1779450728479,23.93,77352.815,4.3,0.37172,0.0002,29.9973]
[1779450731994,23.93,77354.07,4.3,0.37198,0.0002,30.00435]
[1779450732507,23.93,77354.07,4.3,0.37198,0.0002,30.00438]
[1779450732953,23.93,77354.07,4.3,0.37198,0.0002,30.00438]
[1779450733002,23.93,77354.07,4.3,0.37198,0.0002,30.00438]
[1779450738019,23.93,77357.44,4.3,0.37264,0.0002,30.02289]
[1779450738555,23.93,77357.44,4.3,0.37264,0.0002,30.02288]
[1779450740529,23.93,77360.64,4.3,0.37328,0.0002,30.04053]
[1779450740560,23.93,77364.135,4.3,0.37398,0.0002,30.05971]
[1779450742580,23.93,77364.88,4.3,0.37413,0.0002,30.06382]
[1779450743563,23.93,77368.37,4.3,0.37483,0.0002,30.08285]
[1779450743879,23.93,77368.37,4.3,0.37483,0.0002,30.08285]
[1779450749569,23.92,77373.5875,4.3,0.37586,0.0002,30.11094]
[1779450751089,23.92,77373.1575,4.3,0.37577,0.0002,30.10857]
[1779450756576,23.92,77367.825,4.3,0.37469,0.0002,30.07643]
[1779450761581,23.92,77367.96,4.3,0.37471,0.0002,30.07707]
[1779450766586,23.92,77367.9325,4.3,0.3747,0.0002,30.07683]
[1779450767932,23.92,77367.6425,4.3,0.37464,0.0002,30.07523]
[1779450773800,23.92,77369.98,4.3,0.3751,0.0002,30.08777]
[1779450778835,23.92,77369.575,4.3,0.37502,0.0002,30.08544]
[1779450783870,23.92,77366.95,4.3,0.37449,0.0002,30.07106]
[1779450788905,23.92,77368.2775,4.3,0.37475,0.0002,30.07821]
[1779450793593,23.92,77367.36,4.3,0.37457,0.0002,30.07315]
[1779450798977,23.92,77360.1175,4.3,0.37312,0.0002,30.03346]
[1779450804012,23.92,77355.4575,4.3,0.3722,0.0002,30.00782]
[1779450809049,23.92,77350.13,4.3,0.37114,0.0002,29.97838]
[1779450814084,23.92,77351.5475,4.3,0.37142,0.0002,29.98349]
[1779450819119,23.92,77353.8,4.3,0.37188,0.0002,29.99618]
[1779450824154,23.92,77349.985,4.3,0.37112,0.0002,29.97516]
[1779450829657,23.93,77351.355,4.3,0.37141,0.0002,29.983]
[1779450835231,23.93,77352.18,4.3,0.37158,0.0002,29.98781]
[1779450840265,23.93,77357.2975,4.3,0.3726,0.0002,30.01632]
[1779450845303,23.93,77361.27,4.3,0.3734,0.0002,30.03826]
[1779450850338,23.93,77360.5825,4.3,0.37326,0.0002,30.03448]
[1779450855373,23.93,77360.1375,4.3,0.37317,0.0002,30.03207]
[1779450860408,23.93,77357.79,4.3,0.37271,0.0002,30.01918]
[1779450865693,23.93,77356.705,4.3,0.37249,0.0002,30.01326]
[1779450870698,23.93,77353.93,4.3,0.37194,0.0002,29.998]
[1779450876520,23.93,77352.92,4.3,0.37174,0.0002,29.98955]
[1779450881555,23.93,77353.075,4.3,0.37177,0.0002,29.99056]
[1779450886590,23.93,77349.52,4.3,0.37107,0.0002,29.97097]
[1779450891625,23.94,77349.325,4.3,0.37104,0.0002,29.9701]
[1779450894342,23.94,77349.365,4.3,0.37106,0.0002,29.97041]
[1779450894646,23.94,77349.365,4.3,0.37106,0.0002,29.97045]
[1779450895056,23.94,77349.365,4.3,0.37106,0.0002,29.97045]
[1779450896909,23.93,77346.1675,4.3,0.37041,0.0002,29.95234]
[1779450902702,23.93,77338.7825,4.3,0.36892,0.0002,29.91005]
[1779450904300,23.93,77338.7825,4.3,0.36891,0.0002,29.90994]
[1779450905295,23.93,77338.7825,4.3,0.36891,0.0002,29.90982]
[1779450905861,23.93,77338.7825,4.3,0.36891,0.0002,29.90971]
[1779450905973,23.93,77338.7825,4.3,0.36891,0.0002,29.90971]
[1779450907231,23.93,77338.7825,4.3,0.3689,0.0002,29.90962]
[1779450907262,23.93,77338.7825,4.3,0.3689,0.0002,29.90962]
[1779450908706,23.93,77338.7825,4.3,0.3689,0.0002,29.90953]
[1779450908737,23.93,77326.645,4.3,0.36649,0.0002,29.84018]
[1779450913741,23.92,77320.4025,4.3,0.36524,0.0002,29.80386]
[1779450914706,23.92,77320.4025,4.3,0.36524,0.0002,29.80386]
[1779450918341,23.92,77320.275,4.3,0.36521,0.0002,29.80294]
[1779450919057,23.92,77320.275,4.3,0.3652,0.0002,29.80291]
[1779450921674,23.92,77315.1275,4.3,0.36418,0.0002,29.77289]
[1779450921823,23.92,77315.1275,4.3,0.36418,0.0002,29.77287]
[1779450927755,23.92,77313.575,4.3,0.36387,0.0002,29.76368]
[1779450932760,23.92,77313.4025,4.3,0.36382,0.0002,29.75954]
[1779450932822,23.92,77313.4025,4.3,0.36382,0.0002,29.75954]
[1779450933519,23.92,77313.4025,4.3,0.36382,0.0002,29.75954]
[1779450940090,23.92,77312.825,4.3,0.3637,0.0002,29.75605]
[1779450940433,23.92,77312.825,4.3,0.3637,0.0002,29.75605]
[1779450945773,23.92,77315.35,4.3,0.3642,0.0002,29.77069]
[1779450946918,23.92,77315.37,4.3,0.3642,0.0002,29.77078]
[1779450949314,23.92,77315.45,4.3,0.36421,0.0002,29.7712]
[1779450955086,23.92,77329.115,4.3,0.36691,0.0002,29.84995]
[1779450957432,23.92,77329.395,4.3,0.36696,0.0002,29.85149]
[1779450963142,23.91,77327.3175,4.3,0.36653,0.0002,29.83908]
[1779450968177,23.91,77323.6175,4.3,0.36579,0.0002,29.81748]
[1779450973212,23.91,77322.0775,4.3,0.36548,0.0002,29.80832]
[1779450978805,23.91,77322.695,4.3,0.36559,0.0002,29.81166]
[1779450984292,23.91,77323.4925,4.3,0.36574,0.0002,29.81598]
[1779450989474,23.91,77324.0725,4.3,0.36585,0.0002,29.81913]
[1779450995369,23.9,77327.9925,4.3,0.36659,0.0002,29.83825]
[1779451000404,23.9,77327.675,4.3,0.36652,0.0002,29.83611]
[1779451001658,23.9,77327.675,4.3,0.36652,0.0002,29.83611]
[1779451007456,23.9,77324.6475,4.3,0.36591,0.0002,29.8183]
[1779451009095,23.9,77324.785,4.3,0.36593,0.0002,29.81904]
[1779451014841,23.9,77320.7175,4.3,0.36511,0.0002,29.79523]
[1779451020478,23.9,77320.6225,4.3,0.36509,0.0002,29.7945]
[1779451025583,23.89,77322.975,4.3,0.36555,0.0002,29.8079]
[1779451030618,23.89,77324.55,4.3,0.36585,0.0002,29.81678]
[1779451034005,23.89,77324.2375,4.3,0.36578,0.0002,29.81482]
[1779451036356,23.89,77324.725,4.3,0.36588,0.0002,29.81754]
[1779451036377,23.89,77324.725,4.3,0.36588,0.0002,29.81754]
[1779451036965,23.89,77324.725,4.3,0.36587,0.0002,29.81749]
[1779451041808,23.89,77331.745,4.3,0.36726,0.0002,29.85763]
[1779451047740,23.89,77335.1425,4.3,0.36791,0.0002,29.87647]
[1779451051442,23.88,77335.0225,4.3,0.36788,0.0002,29.87554]
[1779451057887,23.88,77333.9875,4.3,0.36764,0.0002,29.86602]
[1779451062892,23.88,77333.3825,4.3,0.36751,0.0002,29.86217]
[1779451063916,23.88,77333.3825,4.3,0.3675,0.0002,29.8621]
[1779451064947,23.88,77333.3825,4.3,0.3675,0.0002,29.86203]
[1779451064960,23.88,77333.3825,4.3,0.3675,0.0002,29.86203]
[1779451067882,23.88,77324.245,4.3,0.36568,0.0002,29.80926]
[1779451072902,23.87,77323.225,4.3,0.36547,0.0002,29.80316]
[1779451073693,23.87,77323.225,4.3,0.36547,0.0002,29.80316]
[1779451076147,23.87,77327.145,4.3,0.36624,0.0002,29.82572]
[1779451081911,23.87,77328.445,4.3,0.36649,0.0002,29.83286]
[1779451086916,23.87,77329.5225,4.3,0.36669,0.0002,29.83878]
[1779451091921,23.87,77330.865,4.3,0.36695,0.0002,29.84619]
[1779451096926,23.87,77331.82,4.3,0.36713,0.0002,29.85136]
[1779451101931,23.86,77335.705,4.3,0.36789,0.0002,29.87326]
[1779451103925,23.86,77335.705,4.3,0.36788,0.0002,29.87319]
[1779451109171,23.86,77331.5225,4.3,0.36703,0.0002,29.84878]
[1779451114206,23.86,77332.25,4.3,0.36715,0.0002,29.8496]
[1779451119950,23.86,77330.4525,4.3,0.36679,0.0002,29.83895]
[1779451124955,23.85,77330.4975,4.3,0.36678,0.0002,29.83893]
[1779451129960,23.85,77331.7825,4.3,0.36703,0.0002,29.84603]
[1779451133330,23.85,77330.395,4.3,0.36675,0.0002,29.83787]
[1779451133340,23.85,77330.395,4.3,0.36675,0.0002,29.83787]
[1779451139529,23.85,77337.33,4.3,0.36811,0.0002,29.87722]
[1779451139614,23.85,77337.33,4.3,0.36811,0.0002,29.87722]
[1779451143409,23.84,77346.0075,4.3,0.36983,0.0002,29.92602]
[1779451148444,23.84,77347.0125,4.3,0.37001,0.0002,29.93115]
[1779451153479,23.84,77348.4275,4.3,0.37028,0.0002,29.93883]
[1779451158514,23.84,77347.8525,4.3,0.37015,0.0002,29.93529]
[1779451161137,23.84,77345.4075,4.3,0.36966,0.0002,29.92133]
[1779451166570,23.83,77342.905,4.3,0.36914,0.0002,29.90663]
[1779451171605,23.83,77340.5875,4.3,0.36865,0.0002,29.88998]
[1779451172058,23.83,77340.5875,4.3,0.36865,0.0002,29.88998]
[1779451174758,23.83,77342.56,4.3,0.36903,0.0002,29.901]
[1779451175633,23.83,77351.2,4.3,0.37075,0.0002,29.94966]
[1779451179108,23.83,77351.82,4.3,0.37087,0.0002,29.95286]
[1779451179173,23.83,77351.82,4.3,0.37087,0.0002,29.95286]
[1779451179244,23.83,77351.82,4.3,0.37087,0.0002,29.95286]
[1779451179274,23.83,77351.82,4.3,0.37087,0.0002,29.95286]
[1779451179278,23.83,77351.82,4.3,0.37087,0.0002,29.95286]
[1779451180748,23.82,77351.82,4.3,0.37086,0.0002,29.95272]
[1779451181675,23.82,77360.9925,4.3,0.37269,0.0002,30.00359]
[1779451184580,23.82,77366.355,4.3,0.37375,0.0002,30.0329]
[1779451184696,23.82,77366.355,4.3,0.37374,0.0002,30.03274]
[1779451185843,23.82,77366.355,4.3,0.37374,0.0002,30.03274]
[1779451186560,23.82,77366.355,4.3,0.37374,0.0002,30.03275]
[1779451191745,23.82,77368.115,4.3,0.3741,0.0002,30.04251]
[1779451197037,23.82,77368.0075,4.3,0.3741,0.0002,30.04253]
[1779451202822,23.83,77368.17,4.3,0.37415,0.0002,30.04391]
[1779451206726,23.83,77372.075,4.3,0.37494,0.0002,30.06528]
[1779451208495,23.83,77376.1225,4.3,0.37575,0.0002,30.08729]
[1779451208506,23.83,77376.1225,4.3,0.37575,0.0002,30.08729]
[1779451210549,23.83,77376.405,4.3,0.3758,0.0002,30.08881]
[1779451210884,23.83,77376.405,4.3,0.3758,0.0002,30.08882]
[1779451211708,23.83,77376.405,4.3,0.3758,0.0002,30.08882]
[1779451211850,23.83,77376.405,4.3,0.3758,0.0002,30.08882]
[1779451212898,23.83,77361.06,4.3,0.37273,0.0002,30.00486]
[1779451214055,23.83,77331.21,4.3,0.36677,0.0002,29.83602]
[1779451214353,23.83,77331.21,4.3,0.36677,0.0002,29.83602]
[1779451214641,23.83,77331.21,4.3,0.36677,0.0002,29.83602]
[1779451214848,23.83,77331.21,4.3,0.36677,0.0002,29.83602]
[1779451214853,23.83,77331.21,4.3,0.36677,0.0002,29.83602]
[1779451214995,23.83,77331.21,4.3,0.36677,0.0002,29.83602]
[1779451215369,23.83,77335.72,4.3,0.36766,0.0002,29.8619]
[1779451215869,23.83,77335.72,4.3,0.36766,0.0002,29.8619]
[1779451215919,23.83,77348.1,4.3,0.37014,0.0002,29.93227]
[1779451220954,23.82,77351.51,4.3,0.37079,0.0002,29.9508]
[1779451225990,23.81,77346.05,4.3,0.36961,0.0002,29.91762]
[1779451226470,23.81,77346.05,4.3,0.36961,0.0002,29.91762]
[1779451226479,23.81,77346.05,4.3,0.36961,0.0002,29.91762]
[1779451232031,23.81,77340.51,4.3,0.36848,0.0002,29.88296]
[1779451237067,23.81,77341.44,4.3,0.36868,0.0002,29.88843]
[1779451242102,23.81,77341.12,4.3,0.36862,0.0002,29.8868]
[1779451243610,23.81,77341.12,4.3,0.36862,0.0002,29.8868]
[1779451243729,23.81,77341.12,4.3,0.36862,0.0002,29.8868]
[1779451243765,23.81,77341.12,4.3,0.36862,0.0002,29.8868]
[1779451244830,23.81,77342.21,4.3,0.36884,0.0002,29.8931]
[1779451250158,23.81,77337.06,4.3,0.36782,0.0002,29.86386]
[1779451253657,23.81,77337.94,4.3,0.368,0.0002,29.86892]
[1779451256200,23.81,77329.45,4.3,0.3663,0.0002,29.82005]
[1779451257778,23.81,77329.45,4.3,0.3663,0.0002,29.82005]
[1779451259005,23.81,77327.8,4.3,0.36597,0.0002,29.81038]
[1779451260332,23.81,77323.82,4.3,0.36517,0.0002,29.78718]
[1779451260369,23.81,77323.82,4.3,0.36517,0.0002,29.78718]
[1779451260740,23.81,77323.82,4.3,0.36517,0.0002,29.78718]
[1779451261814,23.81,77322.92,4.3,0.36499,0.0002,29.78176]
[1779451263099,23.81,77322.25,4.3,0.36485,0.0002,29.77777]
[1779451274327,23.8,77317.06,4.3,0.36378,0.0002,29.74648]
[1779451279362,23.8,77317.58,4.3,0.36388,0.0002,29.74929]
[1779451280819,23.8,77317.58,4.3,0.36388,0.0002,29.74929]
[1779451284451,23.8,77316.96,4.3,0.36375,0.0002,29.7455]
[1779451287660,23.8,77317.3,4.3,0.36381,0.0002,29.74733]
[1779451289118,23.8,77315.98,4.3,0.36355,0.0002,29.73952]
[1779451295124,23.8,77314.15,4.3,0.36316,0.0002,29.7255]
[1779451295273,23.8,77314.13,4.3,0.36316,0.0002,29.72536]
[1779451300509,23.8,77320.62,4.3,0.36444,0.0002,29.76327]
[1779451303444,23.8,77320.8,4.3,0.36447,0.0002,29.76423]
[1779451305451,23.79,77329.03,4.3,0.36611,0.0002,29.81209]
[1779451305698,23.79,77329.03,4.3,0.36611,0.0002,29.81209]
[1779451305935,23.79,77329.03,4.3,0.36611,0.0002,29.81209]
[1779451308977,23.79,77339.25,4.3,0.36815,0.0002,29.87075]
[1779451309073,23.79,77340.47,4.3,0.36839,0.0002,29.87771]
[1779451314613,23.8,77344.14,4.3,0.36914,0.0002,29.89901]
[1779451315705,23.8,77344.14,4.3,0.36914,0.0002,29.89901]
[1779451315814,23.8,77344.14,4.3,0.36914,0.0002,29.89901]
[1779451320518,23.8,77343.15,4.3,0.36895,0.0002,29.89365]
[1779451320619,23.8,77343.15,4.3,0.36895,0.0002,29.8937]
[1779451325867,23.8,77343.15,4.3,0.36895,0.0002,29.8937]
[1779451331734,23.8,77338.54,4.3,0.36804,0.0002,29.86771]
[1779451336769,23.8,77335.01,4.3,0.36734,0.0002,29.84753]
[1779451341804,23.8,77336.99,4.3,0.36773,0.0002,29.85887]
[1779451343104,23.8,77336.99,4.3,0.36773,0.0002,29.85887]
[1779451343953,23.8,77337.89,4.3,0.36791,0.0002,29.86404]
[1779451344000,23.8,77337.89,4.3,0.36791,0.0002,29.86404]
[1779451352881,23.8,77341.13,4.3,0.36856,0.0002,29.87972]
[1779451357927,23.8,77339.63,4.3,0.36827,0.0002,29.87136]
[1779451362973,23.8,77341.75,4.3,0.3687,0.0002,29.8837]
[1779451368008,23.81,77345.82,4.3,0.36953,0.0002,29.90722]
[1779451373044,23.81,77347.04,4.3,0.36979,0.0002,29.91454]
[1779451373308,23.81,77347.04,4.3,0.36979,0.0002,29.91454]
[1779451374360,23.81,77351.21,4.3,0.37062,0.0002,29.93815]
[1779451374412,23.81,77351.21,4.3,0.37062,0.0002,29.93815]
[1779451379941,23.81,77355.31,4.3,0.37142,0.0002,29.96046]
[1779451379985,23.81,77355.31,4.3,0.37142,0.0002,29.96046]
[1779451380043,23.8,77355.31,4.3,0.37141,0.0002,29.96026]
[1779451380588,23.8,77355.31,4.3,0.37141,0.0002,29.96026]
[1779451382108,23.8,77352.8,4.3,0.3709,0.0002,29.94597]
[1779451387143,23.8,77350.01,4.3,0.37031,0.0002,29.92935]
[1779451391212,23.79,77350.4,4.3,0.37036,0.0002,29.93101]
[1779451391248,23.79,77351.62,4.3,0.3706,0.0002,29.93771]
[1779451392178,23.79,77354.91,4.3,0.37126,0.0002,29.9562]
[1779451392498,23.79,77354.91,4.3,0.37126,0.0002,29.9562]
[1779451392595,23.79,77354.91,4.3,0.37126,0.0002,29.9562]
[1779451392635,23.79,77354.91,4.3,0.37126,0.0002,29.9562]
[1779451394192,23.79,77339.79,4.3,0.36823,0.0002,29.87059]
[1779451398159,23.79,77339.29,4.3,0.36814,0.0002,29.8679]
[1779451398220,23.79,77339.28,4.3,0.36814,0.0002,29.86789]
[1779451400509,23.79,77339.09,4.3,0.3681,0.0002,29.86684]
[1779451401241,23.79,77339.6,4.3,0.36821,0.0002,29.86983]
[1779451401367,23.79,77339.6,4.3,0.36821,0.0002,29.86983]
[1779451402341,23.79,77344.01,4.3,0.36909,0.0002,29.89503]
[1779451404885,23.79,77348.03,4.3,0.3699,0.0002,29.91786]
[1779451406984,23.79,77349.23,4.3,0.37014,0.0002,29.92467]
[1779451407064,23.79,77349.23,4.3,0.37014,0.0002,29.92467]
[1779451408292,23.79,77359.82,4.3,0.37226,0.0002,29.98408]
[1779451413327,23.79,77360.37,4.3,0.37236,0.0002,29.98401]
[1779451418362,23.79,77354.37,4.3,0.37115,0.0002,29.95038]
[1779451422575,23.79,77356.24,4.3,0.37152,0.0002,29.96085]
[1779451428432,23.79,77356.18,4.3,0.37151,0.0002,29.96052]
[1779451430192,23.79,77356.18,4.3,0.37151,0.0002,29.96052]
[1779451430502,23.79,77357.3,4.3,0.37174,0.0002,29.96678]
[1779451430559,23.79,77357.3,4.3,0.37174,0.0002,29.96678]
[1779451430952,23.79,77357.3,4.3,0.37174,0.0002,29.96678]
[1779451432636,23.79,77364.89,4.3,0.37326,0.0002,30.00898]
[1779451438502,23.79,77366.97,4.3,0.37367,0.0002,30.02023]
[1779451443537,23.79,77366.79,4.3,0.37363,0.0002,30.01909]
[1779451444400,23.79,77366.79,4.3,0.37363,0.0002,30.01909]
[1779451448697,23.79,77367.47,4.3,0.37376,0.0002,30.02275]
[1779451454614,23.79,77368.05,4.3,0.37387,0.0002,30.02578]
[1779451457457,23.79,77368.1,4.3,0.37388,0.0002,30.02601]
[1779451457503,23.79,77368.1,4.3,0.37388,0.0002,30.02601]
[1779451460476,23.79,77364.09,4.3,0.37307,0.0002,30.00381]
[1779451461009,23.79,77364.09,4.3,0.37307,0.0002,30.00381]
[1779451466698,23.79,77366.76,4.3,0.37361,0.0002,30.01855]
[1779451471733,23.79,77365.1,4.3,0.37326,0.0002,30.0063]
[1779451472535,23.79,77365.1,4.3,0.37326,0.0002,30.0063]
[1779451480778,23.79,77363.98,4.3,0.37303,0.0002,30.00008]
[1779451485831,23.79,77361.07,4.3,0.37245,0.0002,29.98397]
[1779451490866,23.79,77363.14,4.3,0.37287,0.0002,29.99549]
[1779451495900,23.79,77361.28,4.3,0.37249,0.0002,29.98517]
[1779451500702,23.79,77359.65,4.3,0.37217,0.0002,29.97613]
[1779451501943,23.79,77349.32,4.3,0.3701,0.0002,29.9182]
[1779451506978,23.79,77347.76,4.3,0.3698,0.0002,29.90964]
[1779451508037,23.79,77347.76,4.3,0.3698,0.0002,29.90964]
[1779451508138,23.79,77347.66,4.3,0.36978,0.0002,29.90912]
[1779451510452,23.79,77347.76,4.3,0.36979,0.0002,29.90954]
[1779451510554,23.79,77347.76,4.3,0.36978,0.0002,29.90924]
[1779451514149,23.79,77347.76,4.3,0.36978,0.0002,29.90924]
[1779451514186,23.79,77347.4,4.3,0.36971,0.0002,29.90734]
[1779451520069,23.79,77344.5,4.3,0.36914,0.0002,29.89117]
[1779451525104,23.79,77344.3,4.3,0.3691,0.0002,29.88988]
[1779451531146,23.79,77343.88,4.3,0.36898,0.0002,29.88397]
[1779451536181,23.78,77344.91,4.3,0.36916,0.0002,29.88907]
[1779451541216,23.78,77344.33,4.3,0.36902,0.0002,29.88501]
[1779451546251,23.77,77344.17,4.3,0.36896,0.0002,29.88333]
[1779451551029,23.77,77344.3,4.3,0.36896,0.0002,29.88346]
[1779451557328,23.76,77349.32,4.3,0.36992,0.0002,29.91082]
[1779451562363,23.75,77350.8,4.3,0.37019,0.0002,29.91837]
[1779451565131,23.75,77350.09,4.3,0.37003,0.0002,29.91402]
[1779451570569,23.75,77344.73,4.3,0.36893,0.0002,29.8828]
[1779451576461,23.74,77351.74,4.3,0.37029,0.0002,29.92149]
[1779451578093,23.74,77351.74,4.3,0.37029,0.0002,29.92149]
[1779451578151,23.74,77351.97,4.3,0.37032,0.0002,29.92245]
[1779451581253,23.74,77354.58,4.3,0.37085,0.0002,29.93721]
[1779451581313,23.74,77354.58,4.3,0.37085,0.0002,29.93721]
[1779451586531,23.74,77360.92,4.3,0.37213,0.0002,29.97282]
[1779451590647,23.74,77360.43,4.3,0.37203,0.0002,29.97007]
[1779451597608,23.74,77360.96,4.3,0.37212,0.0002,29.97002]
[1779451601127,23.74,77360.76,4.3,0.37208,0.0002,29.96891]
[1779451606226,23.74,77363.26,4.3,0.37259,0.0002,29.98285]
[1779451612005,23.74,77363.08,4.3,0.37255,0.0002,29.98185]
[1779451617748,23.74,77364.07,4.3,0.37275,0.0002,29.98735]
[1779451622257,23.74,77363.72,4.3,0.37268,0.0002,29.98541]
[1779451622312,23.74,77363.72,4.3,0.37268,0.0002,29.98541]
[1779451622354,23.74,77363.72,4.3,0.37268,0.0002,29.98541]
[1779451622358,23.74,77363.72,4.3,0.37268,0.0002,29.98541]
[1779451622432,23.74,77363.72,4.3,0.37268,0.0002,29.98541]
[1779451622645,23.74,77368.93,4.3,0.37373,0.0002,30.0143]
[1779451623224,23.74,77368.93,4.3,0.37373,0.0002,30.0143]
[1779451628790,23.74,77375.02,4.3,0.37497,0.0002,30.04815]
[1779451628816,23.74,77375.02,4.3,0.37497,0.0002,30.04815]
[1779451628926,23.74,77375.02,4.3,0.37497,0.0002,30.04815]
[1779451634868,23.74,77370.0,4.3,0.37395,0.0002,30.02055]
[1779451640112,23.74,77370.1,4.3,0.37397,0.0002,30.02108]
[1779451647443,23.74,77371.04,4.3,0.37416,0.0002,30.02624]
[1779451655008,23.74,77370.75,4.3,0.37409,0.0002,30.02158]
[1779451656663,23.74,77371.81,4.3,0.3743,0.0002,30.02742]
[1779451658712,23.74,77372.05,4.3,0.37435,0.0002,30.02874]
[1779451660407,23.74,77371.62,4.3,0.37427,0.0002,30.02637]
[1779451668090,23.74,77365.76,4.3,0.37309,0.0002,29.99404]
[1779451669066,23.74,77365.76,4.3,0.37309,0.0002,29.99411]
[1779451674141,23.74,77368.01,4.3,0.37355,0.0002,30.00665]
[1779451679177,23.74,77368.79,4.3,0.37371,0.0002,30.01101]
[1779451684211,23.74,77368.39,4.3,0.37363,0.0002,30.00884]
[1779451686924,23.74,77368.85,4.3,0.37372,0.0002,30.0114]
[1779451688707,23.74,77370.42,4.3,0.37404,0.0002,30.02009]
[1779451691818,23.74,77371.05,4.3,0.37416,0.0002,30.02356]
[1779451693866,23.74,77370.45,4.3,0.37404,0.0002,30.02026]
[1779451694834,23.74,77370.45,4.3,0.37404,0.0002,30.02026]
[1779451695467,23.74,77370.45,4.3,0.37404,0.0002,30.02026]
[1779451696816,23.74,77370.62,4.3,0.37408,0.0002,30.0212]
[1779451697428,23.74,77370.62,4.3,0.37408,0.0002,30.0212]
[1779451698183,23.74,77371.1,4.3,0.37417,0.0002,30.02385]
[1779451703344,23.74,77370.75,4.3,0.3741,0.0002,30.02191]
[1779451708379,23.74,77371.09,4.3,0.37417,0.0002,30.02377]
[1779451714421,23.74,77371.64,4.3,0.37427,0.0002,30.02376]
[1779451719455,23.74,77370.31,4.3,0.374,0.0002,30.01641]
[1779451721482,23.74,77370.31,4.3,0.374,0.0002,30.01641]
[1779451727512,23.74,77370.36,4.3,0.37401,0.0002,30.01666]
[1779451732547,23.74,77370.95,4.3,0.37413,0.0002,30.01988]
[1779451737357,23.74,77370.58,4.3,0.37405,0.0002,30.01782]
[1779451737394,23.74,77370.58,4.3,0.37405,0.0002,30.01782]
[1779451739237,23.74,77366.59,4.3,0.37325,0.0002,29.99576]
[1779451744643,23.74,77366.13,4.3,0.37316,0.0002,29.99329]
[1779451745975,23.74,77366.13,4.3,0.37316,0.0002,29.99329]
[1779451747354,23.74,77365.55,4.3,0.37304,0.0002,29.9901]
[1779451752699,23.74,77369.35,4.3,0.37381,0.0002,30.01116]
[1779451757358,23.74,77369.35,4.3,0.37381,0.0002,30.01116]
[1779451762769,23.74,77370.68,4.3,0.37408,0.0002,30.01849]
[1779451767805,23.74,77372.27,4.3,0.3744,0.0002,30.02724]
[1779451772840,23.74,77372.62,4.3,0.37446,0.0002,30.0261]
[1779451777874,23.74,77372.83,4.3,0.3745,0.0002,30.02722]
[1779451780833,23.74,77372.07,4.3,0.37434,0.0002,30.02303]
[1779451781806,23.74,77368.66,4.3,0.37366,0.0002,30.00422]
[1779451781811,23.74,77368.66,4.3,0.37366,0.0002,30.00422]
[1779451782019,23.74,77368.66,4.3,0.37366,0.0002,30.00422]
[1779451782953,23.74,77361.65,4.3,0.37224,0.0002,29.96529]
[1779451788972,23.74,77359.15,4.3,0.37175,0.0002,29.9516]
[1779451791213,23.74,77359.1,4.3,0.37174,0.0002,29.95136]
[1779451798035,23.75,77358.83,4.3,0.3717,0.0002,29.95014]
[1779451803071,23.75,77360.19,4.3,0.37198,0.0002,29.95792]
[1779451809113,23.75,77360.19,4.3,0.37199,0.0002,29.95809]
[1779451814386,23.75,77358.99,4.3,0.37175,0.0002,29.95149]
[1779451814887,23.75,77359.55,4.3,0.37186,0.0002,29.95465]
[1779451814939,23.75,77359.55,4.3,0.37186,0.0002,29.95465]
[1779451815289,23.75,77359.55,4.3,0.37186,0.0002,29.95465]
[1779451821197,23.75,77367.79,4.3,0.37352,0.0002,30.00051]
[1779451826232,23.75,77365.22,4.3,0.37301,0.0002,29.98627]
[1779451832274,23.75,77365.83,4.3,0.37312,0.0002,29.98667]
[1779451837309,23.75,77365.75,4.3,0.3731,0.0002,29.98626]
[1779451844358,23.75,77365.84,4.3,0.37312,0.0002,29.98682]
[1779451846327,23.75,77365.59,4.3,0.37307,0.0002,29.98545]
[1779451846825,23.75,77365.61,4.3,0.37308,0.0002,29.98557]
[1779451853421,23.75,77366.75,4.3,0.37331,0.0002,29.99193]
[1779451858456,23.75,77370.2,4.3,0.374,0.0002,30.011]
[1779451863491,23.75,77368.06,4.3,0.37357,0.0002,29.99917]
[1779451868526,23.75,77367.34,4.3,0.37343,0.0002,29.99521]
[1779451874568,23.75,77367.77,4.3,0.37352,0.0002,29.99763]
[1779451880610,23.75,77367.55,4.3,0.37347,0.0002,29.99645]
[1779451885645,23.75,77367.49,4.3,0.37346,0.0002,29.99615]
[1779451890680,23.75,77367.27,4.3,0.37342,0.0002,29.99496]
[1779451895716,23.75,77367.97,4.3,0.37355,0.0002,29.99585]
[1779451900751,23.75,77366.78,4.3,0.37331,0.0002,29.9893]
[1779451905786,23.75,77366.3,4.3,0.37322,0.0002,29.98669]
[1779451910821,23.75,77364.89,4.3,0.37294,0.0002,29.97892]
[1779451915951,23.75,77361.6,4.3,0.37228,0.0002,29.96069]
[1779451916105,23.75,77361.6,4.3,0.37228,0.0002,29.96069]
[1779451916129,23.75,77359.9,4.3,0.37194,0.0002,29.95125]
[1779451922207,23.75,77353.56,4.3,0.37064,0.0002,29.91509]
[1779451923171,23.75,77353.52,4.3,0.37063,0.0002,29.91473]
[1779451923614,23.75,77353.52,4.3,0.37063,0.0002,29.91473]
[1779451930460,23.74,77349.66,4.3,0.36982,0.0002,29.89213]
[1779451930551,23.74,77349.73,4.3,0.36982,0.0002,29.89216]
[1779451931539,23.74,77349.73,4.3,0.36982,0.0002,29.89216]
[1779451935311,23.74,77349.88,4.3,0.36987,0.0002,29.89329]
[1779451935495,23.74,77349.88,4.3,0.36987,0.0002,29.89329]
[1779451935676,23.74,77349.88,4.3,0.36987,0.0002,29.89329]
[1779451935764,23.74,77349.88,4.3,0.36987,0.0002,29.89329]
[1779451935939,23.74,77349.88,4.3,0.36987,0.0002,29.89336]
[1779451935984,23.74,77349.88,4.3,0.36987,0.0002,29.89336]
[1779451936117,23.74,77349.88,4.3,0.36987,0.0002,29.89336]
[1779451936492,23.74,77349.88,4.3,0.36987,0.0002,29.89336]
[1779451936511,23.74,77349.88,4.3,0.36987,0.0002,29.89336]
[1779451936643,23.74,77349.88,4.3,0.36987,0.0002,29.89336]
[1779451936741,23.74,77349.88,4.3,0.36987,0.0002,29.89336]
[1779451936790,23.74,77368.57,4.3,0.37363,0.0002,29.99806]
[1779451937345,23.74,77368.57,4.3,0.37363,0.0002,29.99806]
[1779451937678,23.74,77368.57,4.3,0.37363,0.0002,29.99806]
[1779451937860,23.74,77368.57,4.3,0.37363,0.0002,29.99806]
[1779451937768,23.74,77392.48,4.3,0.37846,0.0002,30.12824]
[1779451937879,23.74,77392.48,4.3,0.37846,0.0002,30.12824]
[1779451937963,23.74,77392.48,4.3,0.37846,0.0002,30.12824]
[1779451938160,23.74,77392.48,4.3,0.37846,0.0002,30.12824]
[1779451938781,23.74,77392.48,4.3,0.37846,0.0002,30.12824]
[1779451938852,23.75,77418.54,4.3,0.38374,0.0002,30.26505]
[1779451939135,23.75,77418.54,4.3,0.38374,0.0002,30.26505]
[1779451939285,23.75,77418.54,4.3,0.38374,0.0002,30.26505]
[1779451939369,23.75,77418.54,4.3,0.38374,0.0002,30.26505]
[1779451939408,23.75,77418.54,4.3,0.38374,0.0002,30.26505]
[1779451939564,23.75,77418.54,4.3,0.38374,0.0002,30.26505]
[1779451939694,23.75,77418.54,4.3,0.38374,0.0002,30.26505]
[1779451939825,23.75,77418.54,4.3,0.38374,0.0002,30.26505]
[1779451939828,23.75,77459.34,4.3,0.39204,0.0002,30.46852]
[1779451940150,23.75,77459.34,4.3,0.39204,0.0002,30.46852]
[1779451940572,23.75,77456.55,4.3,0.39148,0.0002,30.45502]
[1779451940984,23.75,77456.55,4.3,0.39148,0.0002,30.45502]
[1779451941032,23.75,77456.55,4.3,0.39148,0.0002,30.45502]
[1779451941262,23.75,77456.55,4.3,0.39148,0.0002,30.45502]
[1779451941599,23.75,77456.55,4.3,0.39148,0.0002,30.45502]
[1779451941758,23.75,77456.55,4.3,0.39148,0.0002,30.45502]
[1779451941764,23.75,77456.55,4.3,0.39148,0.0002,30.45502]
[1779451941844,23.75,77456.55,4.3,0.39148,0.0002,30.45502]
[1779451941937,23.75,77458.99,4.3,0.39197,0.0002,30.46682]
[1779451942101,23.75,77458.99,4.3,0.39197,0.0002,30.46682]
[1779451942158,23.75,77458.99,4.3,0.39197,0.0002,30.46682]
[1779451942196,23.75,77458.99,4.3,0.39197,0.0002,30.46682]
[1779451942210,23.75,77458.99,4.3,0.39197,0.0002,30.46682]
[1779451942277,23.75,77458.99,4.3,0.39197,0.0002,30.46682]
[1779451942388,23.75,77458.99,4.3,0.39197,0.0002,30.46682]
[1779451942469,23.75,77458.99,4.3,0.39197,0.0002,30.46682]
[1779451942613,23.75,77458.99,4.3,0.39197,0.0002,30.46682]
[1779451942968,23.74,77463.4,4.3,0.39287,0.0002,30.48793]
[1779451943284,23.74,77463.4,4.3,0.39287,0.0002,30.48793]
[1779451943362,23.74,77463.4,4.3,0.39287,0.0002,30.48793]
[1779451943490,23.74,77463.4,4.3,0.39287,0.0002,30.48793]
[1779451943579,23.74,77463.4,4.3,0.39287,0.0002,30.48793]
[1779451943780,23.74,77463.4,4.3,0.39287,0.0002,30.48793]
[1779451943837,23.74,77463.4,4.3,0.39287,0.0002,30.48793]
[1779451943958,23.74,77466.64,4.3,0.39352,0.0002,30.5033]
[1779451943978,23.74,77466.64,4.3,0.39352,0.0002,30.5033]
[1779451944246,23.74,77466.64,4.3,0.39352,0.0002,30.5033]
[1779451944528,23.74,77466.64,4.3,0.39352,0.0002,30.5033]
[1779451944635,23.74,77466.64,4.3,0.39352,0.0002,30.5033]
[1779451944755,23.74,77466.64,4.3,0.39352,0.0002,30.5033]
[1779451944912,23.74,77469.48,4.3,0.3941,0.0002,30.51669]
[1779451945138,23.74,77469.48,4.3,0.3941,0.0002,30.51669]
[1779451945156,23.74,77469.48,4.3,0.3941,0.0002,30.51669]
[1779451945350,23.74,77469.48,4.3,0.3941,0.0002,30.51669]
[1779451945398,23.74,77469.48,4.3,0.3941,0.0002,30.51669]
[1779451946175,23.74,77465.15,4.3,0.39321,0.0002,30.49591]
[1779451946309,23.74,77465.15,4.3,0.39321,0.0002,30.49591]
[1779451946452,23.74,77465.15,4.3,0.39321,0.0002,30.49591]
[1779451946509,23.74,77463.38,4.3,0.39284,0.0002,30.48739]
[1779451948693,23.74,77467.56,4.3,0.3937,0.0002,30.50747]
[1779451949906,23.74,77469.61,4.3,0.39412,0.0002,30.51729]
[1779451949925,23.74,77469.61,4.3,0.39412,0.0002,30.51729]
[1779451949929,23.74,77469.61,4.3,0.39412,0.0002,30.51729]
[1779451950208,23.74,77469.61,4.3,0.39412,0.0002,30.51729]
[1779451950431,23.74,77469.61,4.3,0.39412,0.0002,30.51729]
[1779451950453,23.74,77469.61,4.3,0.39412,0.0002,30.51729]
[1779451950516,23.74,77465.26,4.3,0.39323,0.0002,30.49655]
[1779451951524,23.74,77465.26,4.3,0.39323,0.0002,30.49655]
[1779451951593,23.74,77452.03,4.3,0.39053,0.0002,30.42964]
[1779451953163,23.74,77448.24,4.3,0.38975,0.0002,30.41103]
[1779451954706,23.74,77443.11,4.3,0.3887,0.0002,30.38562]
[1779451954954,23.74,77439.23,4.3,0.38791,0.0002,30.36625]
[1779451955338,23.74,77439.23,4.3,0.38791,0.0002,30.36625]
[1779451955434,23.74,77439.23,4.3,0.38791,0.0002,30.36625]
[1779451955677,23.74,77439.23,4.3,0.38791,0.0002,30.36625]
[1779451956036,23.74,77437.06,4.3,0.38746,0.0002,30.35535]
[1779451957771,23.74,77436.81,4.3,0.38741,0.0002,30.35404]
[1779451961930,23.74,77439.5,4.3,0.38794,0.0002,30.36716]
[1779451962174,23.74,77439.5,4.3,0.38794,0.0002,30.36716]
[1779451962243,23.74,77439.5,4.3,0.38794,0.0002,30.36716]
[1779451962345,23.74,77439.5,4.3,0.38794,0.0002,30.36716]
[1779451962457,23.74,77439.5,4.3,0.38794,0.0002,30.36716]
[1779451962790,23.74,77439.5,4.3,0.38794,0.0002,30.36716]
[1779451963249,23.74,77446.32,4.3,0.38933,0.0002,30.40092]
[1779451963544,23.74,77446.32,4.3,0.38933,0.0002,30.40092]
[1779451963732,23.74,77446.32,4.3,0.38933,0.0002,30.40092]
[1779451963839,23.74,77463.76,4.3,0.39289,0.0002,30.48572]
[1779451964198,23.74,77463.76,4.3,0.39289,0.0002,30.48572]
[1779451964472,23.74,77478.78,4.3,0.39596,0.0002,30.55694]
[1779451965682,23.74,77478.78,4.3,0.39596,0.0002,30.55694]
[1779451966608,23.74,77483.51,4.3,0.39693,0.0002,30.57901]
[1779451966845,23.74,77483.51,4.3,0.39693,0.0002,30.57901]
[1779451967450,23.74,77477.62,4.3,0.39572,0.0002,30.5515]
[1779451967518,23.74,77477.62,4.3,0.39572,0.0002,30.5515]
[1779451967701,23.74,77477.62,4.3,0.39572,0.0002,30.5515]
[1779451967805,23.74,77471.94,4.3,0.39456,0.0002,30.52473]
[1779451968270,23.74,77459.75,4.3,0.39207,0.0002,30.46652]
[1779451969098,23.74,77459.75,4.3,0.39207,0.0002,30.46652]
[1779451970915,23.74,77453.19,4.3,0.39073,0.0002,30.43467]
[1779451972528,23.74,77453.16,4.3,0.39073,0.0002,30.43451]
[1779451974520,23.74,77454.78,4.3,0.39106,0.0002,30.44237]
[1779451976713,23.74,77454.26,4.3,0.39095,0.0002,30.4398]
[1779451982158,23.73,77451.08,4.3,0.39029,0.0002,30.42412]
[1779451982914,23.73,77451.08,4.3,0.39029,0.0002,30.42412]
[1779451985076,23.73,77447.85,4.3,0.38963,0.0002,30.40817]
[1779451985416,23.73,77447.85,4.3,0.38963,0.0002,30.40817]
[1779451985763,23.73,77447.85,4.3,0.38963,0.0002,30.40817]
[1779451985841,23.73,77438.12,4.3,0.38764,0.0002,30.35982]
[1779451987942,23.73,77442.2,4.3,0.38847,0.0002,30.38005]
[1779451987977,23.73,77442.2,4.3,0.38847,0.0002,30.38005]
[1779451988525,23.73,77453.68,4.3,0.39081,0.0002,30.4365]
[1779451989002,23.73,77453.68,4.3,0.39081,0.0002,30.4365]
[1779451989101,23.73,77453.68,4.3,0.39081,0.0002,30.4365]
[1779451989347,23.73,77453.68,4.3,0.39081,0.0002,30.4365]
[1779451989809,23.73,77453.68,4.3,0.39081,0.0002,30.4365]
[1779451989815,23.73,77453.68,4.3,0.39081,0.0002,30.4365]
[1779451990087,23.73,77460.93,4.3,0.39229,0.0002,30.47163]
[1779451990779,23.73,77462.66,4.3,0.39264,0.0002,30.47997]
[1779451990929,23.73,77462.66,4.3,0.39264,0.0002,30.47997]
[1779451991311,23.73,77462.66,4.3,0.39264,0.0002,30.47997]
[1779451991395,23.73,77462.66,4.3,0.39264,0.0002,30.47997]
[1779451992462,23.73,77461.65,4.3,0.39244,0.0002,30.47512]
[1779451992679,23.73,77461.65,4.3,0.39244,0.0002,30.47512]
[1779451992778,23.73,77461.65,4.3,0.39244,0.0002,30.47512]
[1779451996328,23.73,77458.22,4.3,0.39174,0.0002,30.45867]
[1779451996381,23.73,77458.22,4.3,0.39174,0.0002,30.45867]
[1779451996696,23.73,77458.22,4.3,0.39174,0.0002,30.45867]
[1779451999485,23.73,77455.41,4.3,0.39117,0.0002,30.44513]
[1779452001264,23.73,77460.28,4.3,0.39217,0.0002,30.46878]
[1779452001410,23.73,77460.28,4.3,0.39217,0.0002,30.46878]
[1779452003347,23.73,77457.63,4.3,0.39163,0.0002,30.45602]
[1779452003516,23.73,77456.65,4.3,0.39143,0.0002,30.4513]
[1779452004239,23.73,77456.65,4.3,0.39143,0.0002,30.4513]
[1779452004424,23.73,77456.65,4.3,0.39143,0.0002,30.4513]
[1779452008513,23.73,77452.23,4.3,0.39052,0.0002,30.42968]
[1779452008612,23.73,77452.23,4.3,0.39052,0.0002,30.42968]
[1779452008699,23.73,77443.02,4.3,0.38864,0.0002,30.38429]
[1779452009140,23.73,77443.02,4.3,0.38864,0.0002,30.38429]
[1779452009231,23.73,77443.02,4.3,0.38864,0.0002,30.38429]
[1779452009319,23.73,77443.02,4.3,0.38864,0.0002,30.38429]
[1779452009326,23.73,77443.02,4.3,0.38864,0.0002,30.38429]
[1779452009568,23.73,77434.25,4.3,0.38686,0.0002,30.34042]
[1779452010575,23.73,77426.06,4.3,0.38519,0.0002,30.29892]
[1779452012200,23.73,77425.56,4.3,0.38507,0.0002,30.29334]
[1779452012235,23.73,77425.56,4.3,0.38507,0.0002,30.29334]
[1779452012986,23.73,77427.94,4.3,0.38556,0.0002,30.30543]
[1779452012995,23.73,77427.94,4.3,0.38556,0.0002,30.30543]
[1779452014603,23.73,77441.87,4.3,0.38839,0.0002,30.37536]
[1779452019040,23.73,77439.98,4.3,0.38799,0.0002,30.36564]
[1779452019160,23.73,77439.98,4.3,0.38799,0.0002,30.36564]
[1779452024591,23.73,77434.19,4.3,0.3868,0.0002,30.33636]
[1779452027633,23.72,77440.55,4.3,0.38809,0.0002,30.36805]
[1779452032729,23.72,77445.5,4.3,0.38908,0.0002,30.39221]
[1779452034106,23.72,77447.76,4.3,0.38954,0.0002,30.40333]
[1779452034112,23.72,77447.76,4.3,0.38954,0.0002,30.40333]
[1779452035489,23.72,77444.88,4.3,0.38895,0.0002,30.38907]
[1779452035550,23.72,77444.88,4.3,0.38895,0.0002,30.38907]
[1779452036666,23.72,77446.13,4.3,0.3892,0.0002,30.39521]
[1779452037615,23.72,77445.2,4.3,0.38901,0.0002,30.39058]
[1779452041185,23.72,77448.38,4.3,0.38965,0.0002,30.40613]
[1779452042474,23.72,77450.89,4.3,0.39016,0.0002,30.41844]
[1779452042957,23.72,77450.89,4.3,0.39016,0.0002,30.41844]
[1779452043472,23.72,77457.92,4.3,0.3916,0.0002,30.45271]
[1779452044168,23.72,77456.98,4.3,0.39141,0.0002,30.44816]
[1779452046548,23.72,77457.64,4.3,0.39154,0.0002,30.45138]
[1779452046645,23.72,77457.64,4.3,0.39154,0.0002,30.45138]
[1779452048148,23.72,77457.02,4.3,0.39141,0.0002,30.44828]
[1779452050703,23.72,77451.04,4.3,0.39018,0.0002,30.41897]
[1779452053295,23.71,77441.35,4.3,0.3882,0.0002,30.37096]
[1779452055147,23.71,77441.32,4.3,0.38819,0.0002,30.37068]
[1779452055601,23.71,77441.32,4.3,0.38819,0.0002,30.37068]
[1779452055612,23.71,77441.32,4.3,0.38819,0.0002,30.37068]
[1779452057417,23.71,77437.05,4.3,0.38732,0.0002,30.34921]
[1779452059248,23.71,77439.92,4.3,0.3879,0.0002,30.36346]
[1779452059271,23.71,77439.92,4.3,0.3879,0.0002,30.36346]
[1779452064958,23.71,77441.46,4.3,0.38819,0.0002,30.37075]
[1779452069993,23.7,77441.21,4.3,0.38813,0.0002,30.36917]
[1779452071203,23.7,77440.75,4.3,0.38802,0.0002,30.36381]
[1779452077044,23.7,77446.1,4.3,0.38909,0.0002,30.39003]
[1779452082079,23.7,77447.01,4.3,0.38927,0.0002,30.39421]
[1779452087114,23.69,77445.97,4.3,0.38903,0.0002,30.38867]
[1779452092150,23.69,77447.32,4.3,0.38929,0.0002,30.39496]
[1779452097184,23.69,77453.4,4.3,0.39052,0.0002,30.42449]
[1779452098644,23.69,77453.4,4.3,0.39052,0.0002,30.42449]
[1779452101019,23.68,77454.13,4.3,0.39065,0.0002,30.42779]
[1779452101163,23.68,77456.55,4.3,0.39115,0.0002,30.4396]
[1779452101164,23.68,77456.55,4.3,0.39115,0.0002,30.4396]
[1779452101389,23.68,77456.55,4.3,0.39115,0.0002,30.4396]
[1779452101466,23.68,77456.55,4.3,0.39115,0.0002,30.4396]
[1779452101751,23.68,77456.55,4.3,0.39115,0.0002,30.4396]
[1779452102434,23.68,77460.4,4.3,0.39193,0.0002,30.45812]
[1779452102506,23.68,77466.59,4.3,0.39319,0.0002,30.48784]
[1779452107554,23.68,77470.26,4.3,0.39394,0.0002,30.50538]
[1779452107561,23.68,77470.26,4.3,0.39394,0.0002,30.50538]
[1779452107627,23.68,77470.26,4.3,0.39394,0.0002,30.50538]
[1779452107812,23.68,77470.26,4.3,0.39394,0.0002,30.50538]
[1779452107846,23.68,77470.26,4.3,0.39394,0.0002,30.50538]
[1779452108552,23.68,77481.31,4.3,0.39621,0.00021,30.55764]
[1779452109331,23.68,77481.31,4.3,0.39621,0.00021,30.55764]
[1779452109506,23.68,77481.31,4.3,0.39621,0.00021,30.55764]
[1779452111158,23.68,77488.26,4.3,0.39764,0.00021,30.59002]
[1779452113403,23.69,77487.47,4.3,0.39749,0.00021,30.58652]
[1779452114965,23.69,77489.52,4.3,0.39791,0.00021,30.59603]
[1779452115467,23.69,77489.74,4.3,0.39796,0.00021,30.59709]
[1779452116406,23.69,77489.42,4.3,0.3979,0.00021,30.59566]
[1779452118345,23.69,77490.5,4.3,0.39812,0.00021,30.60073]
[1779452120932,23.69,77489.15,4.3,0.39785,0.00021,30.5946]
[1779452121091,23.69,77489.62,4.3,0.39795,0.00021,30.59681]
[1779452122201,23.69,77489.65,4.3,0.39796,0.00021,30.59699]
[1779452125737,23.69,77498.99,4.3,0.39988,0.00021,30.63978]
[1779452126821,23.69,77498.7,4.3,0.39982,0.00021,30.63848]
[1779452129485,23.69,77496.08,4.3,0.39929,0.00021,30.62663]
[1779452129858,23.69,77496.08,4.3,0.39929,0.00021,30.62663]
[1779452130439,23.69,77495.0,4.3,0.39907,0.00021,30.62173]
[1779452130452,23.69,77495.0,4.3,0.39907,0.00021,30.62173]
[1779452131139,23.69,77493.85,4.3,0.39883,0.00021,30.61651]
[1779452131462,23.69,77482.71,4.3,0.39654,0.00021,30.56212]
[1779452135666,23.69,77476.77,4.3,0.39532,0.00021,30.53431]
[1779452135674,23.69,77476.77,4.3,0.39532,0.00021,30.53431]
[1779452136047,23.69,77476.77,4.3,0.39532,0.00021,30.53431]
[1779452137228,23.69,77474.51,4.3,0.39486,0.0002,30.52367]
[1779452137515,23.69,77474.51,4.3,0.39486,0.0002,30.52367]
[1779452142859,23.69,77476.51,4.3,0.39527,0.00021,30.53319]
[1779452143820,23.69,77475.97,4.3,0.39516,0.0002,30.53066]
[1779452149524,23.69,77478.15,4.3,0.39561,0.00021,30.541]
[1779452154624,23.7,77476.57,4.3,0.39529,0.0002,30.53364]
[1779452156778,23.7,77474.9,4.3,0.39495,0.0002,30.52578]
[1779452161461,23.7,77470.2,4.3,0.39399,0.0002,30.5035]
[1779452166626,23.7,77479.27,4.3,0.39585,0.00021,30.54642]
[1779452171746,23.7,77476.04,4.3,0.39519,0.0002,30.53134]
[1779452176781,23.7,77479.85,4.3,0.39597,0.00021,30.5493]
[1779452178345,23.7,77477.62,4.3,0.39552,0.00021,30.53884]
[1779452178959,23.7,77477.62,4.3,0.39552,0.00021,30.53884]
[1779452179010,23.7,77477.62,4.3,0.39552,0.00021,30.53884]
[1779452179012,23.7,77473.21,4.3,0.39461,0.0002,30.51804]
[1779452182442,23.69,77465.43,4.3,0.393,0.0002,30.48057]
[1779452182809,23.69,77465.43,4.3,0.393,0.0002,30.48057]
[1779452183763,23.69,77461.64,4.3,0.39222,0.0002,30.4622]
[1779452188064,23.69,77458.29,4.3,0.39152,0.0002,30.44556]
[1779452188188,23.69,77457.68,4.3,0.39139,0.0002,30.44249]
[1779452190128,23.69,77454.72,4.3,0.39078,0.0002,30.42796]
[1779452190138,23.69,77454.72,4.3,0.39078,0.0002,30.42796]
[1779452195396,23.69,77450.65,4.3,0.38993,0.0002,30.40485]
[1779452196877,23.69,77447.78,4.3,0.38934,0.0002,30.39061]
[1779452196977,23.69,77447.78,4.3,0.38934,0.0002,30.39061]
[1779452200410,23.68,77442.99,4.3,0.38835,0.0002,30.36671]
[1779452205985,23.68,77444.78,4.3,0.38871,0.0002,30.37531]
[1779452206248,23.68,77444.78,4.3,0.38871,0.0002,30.37531]
[1779452211311,23.68,77446.22,4.3,0.38898,0.0002,30.38207]
[1779452211472,23.68,77446.22,4.3,0.38898,0.0002,30.38207]
[1779452211518,23.68,77446.22,4.3,0.38898,0.0002,30.38207]
[1779452211538,23.68,77446.22,4.3,0.38898,0.0002,30.38207]
[1779452214420,23.68,77434.96,4.3,0.38668,0.0002,30.32556]
[1779452214436,23.68,77434.96,4.3,0.38668,0.0002,30.32556]
[1779452214610,23.68,77434.96,4.3,0.38668,0.0002,30.32556]
[1779452214645,23.68,77434.96,4.3,0.38668,0.0002,30.32556]
[1779452214845,23.68,77434.96,4.3,0.38668,0.0002,30.32556]
[1779452214881,23.68,77434.96,4.3,0.38668,0.0002,30.32556]
[1779452214967,23.68,77434.96,4.3,0.38668,0.0002,30.32556]
[1779452215627,23.68,77431.3,4.3,0.38593,0.0002,30.30699]
[1779452217374,23.68,77428.26,4.3,0.3853,0.0002,30.29147]
[1779452217536,23.68,77428.26,4.3,0.3853,0.0002,30.29147]
[1779452220545,23.67,77438.09,4.3,0.38731,0.0002,30.34111]
[1779452222154,23.67,77438.66,4.3,0.38742,0.0002,30.34392]
[1779452222186,23.67,77439.28,4.3,0.38754,0.0002,30.34698]
[1779452222195,23.67,77439.28,4.3,0.38754,0.0002,30.34698]
[1779452226222,23.67,77434.5,4.3,0.38656,0.0002,30.32272]
[1779452229334,23.67,77433.21,4.3,0.38629,0.0002,30.31607]
[1779452231227,23.67,77430.54,4.3,0.38574,0.0002,30.30245]
[1779452231736,23.67,77430.54,4.3,0.38574,0.0002,30.30245]
[1779452231748,23.67,77430.54,4.3,0.38574,0.0002,30.30245]
[1779452231772,23.67,77430.54,4.3,0.38574,0.0002,30.30245]
[1779452231808,23.67,77430.54,4.3,0.38574,0.0002,30.30245]
[1779452233278,23.67,77438.52,4.3,0.38737,0.0002,30.3427]
[1779452239217,23.67,77445.42,4.3,0.38876,0.0002,30.37673]
[1779452243057,23.66,77445.42,4.3,0.38875,0.0002,30.37657]
[1779452243060,23.66,77445.42,4.3,0.38875,0.0002,30.37657]
[1779452243076,23.66,77445.42,4.3,0.38875,0.0002,30.37657]
[1779452248282,23.66,77437.25,4.3,0.38707,0.0002,30.33539]
[1779452250202,23.66,77437.25,4.3,0.38707,0.0002,30.33539]
[1779452250252,23.66,77437.18,4.3,0.38705,0.0002,30.33493]
[1779452253491,23.66,77431.38,4.3,0.38585,0.0002,30.30248]
[1779452254293,23.66,77431.0,4.3,0.38577,0.0002,30.30047]
[1779452254742,23.66,77431.0,4.3,0.38577,0.0002,30.30047]
[1779452255425,23.66,77429.6,4.3,0.38548,0.0002,30.29331]
[1779452255446,23.66,77429.6,4.3,0.38548,0.0002,30.29331]
[1779452255638,23.66,77429.6,4.3,0.38548,0.0002,30.29331]
[1779452255703,23.66,77429.6,4.3,0.38548,0.0002,30.29331]
[1779452255992,23.66,77429.6,4.3,0.38548,0.0002,30.29331]
[1779452256040,23.66,77429.6,4.3,0.38548,0.0002,30.29331]
[1779452257732,23.66,77414.53,4.3,0.38241,0.0002,30.21558]
[1779452260353,23.66,77406.48,4.3,0.38077,0.0002,30.17341]
[1779452265057,23.66,77406.43,4.3,0.38077,0.0002,30.17331]
[1779452266878,23.66,77403.96,4.3,0.38027,0.0002,30.16034]
[1779452266890,23.66,77402.2,4.3,0.37992,0.0002,30.1511]
[1779452272451,23.66,77403.16,4.3,0.38012,0.0002,30.15635]
[1779452273276,23.66,77403.16,4.3,0.38012,0.0002,30.15635]
[1779452278493,23.66,77407.52,4.3,0.38101,0.0002,30.17947]
[1779452283529,23.66,77409.35,4.3,0.38138,0.0002,30.18915]
[1779452288563,23.66,77409.61,4.3,0.38144,0.0002,30.19056]
[1779452291430,23.66,77407.87,4.3,0.38108,0.0002,30.18143]
[1779452296865,23.66,77406.41,4.3,0.38079,0.0002,30.17379]
[1779452297482,23.66,77408.34,4.3,0.38118,0.0002,30.18397]
[1779452298379,23.66,77409.4,4.3,0.3814,0.0002,30.18955]
[1779452298403,23.66,77409.4,4.3,0.3814,0.0002,30.18955]
[1779452298502,23.66,77409.4,4.3,0.3814,0.0002,30.18955]
[1779452302908,23.66,77415.44,4.3,0.38263,0.0002,30.2211]
[1779452304661,23.66,77415.69,4.3,0.38268,0.0002,30.22237]
[1779452308706,23.66,77404.67,4.3,0.38043,0.0002,30.16454]
[1779452313806,23.66,77403.41,4.3,0.38017,0.0002,30.15496]
[1779452315261,23.67,77402.4,4.3,0.37997,0.0002,30.14963]
[1779452315777,23.67,77402.16,4.3,0.37992,0.0002,30.14838]
[1779452319123,23.67,77401.5,4.3,0.37979,0.0002,30.14497]
[1779452324819,23.67,77406.64,4.3,0.38084,0.0002,30.17229]
[1779452329857,23.67,77402.93,4.3,0.38009,0.0002,30.15274]
[1779452334891,23.67,77406.12,4.3,0.38074,0.0002,30.1697]
[1779452337667,23.67,77406.44,4.3,0.3808,0.0002,30.1714]
[1779452339216,23.67,77410.4,4.3,0.38161,0.0002,30.19223]
[1779452339400,23.67,77412.17,4.3,0.38197,0.0002,30.20149]
[1779452339649,23.67,77412.17,4.3,0.38197,0.0002,30.20149]
[1779452340933,23.67,77420.19,4.3,0.3836,0.0002,30.24314]
[1779452344044,23.67,77420.74,4.3,0.38371,0.0002,30.2459]
[1779452344208,23.67,77420.74,4.3,0.38371,0.0002,30.2459]
[1779452344289,23.67,77422.18,4.3,0.384,0.0002,30.25329]
[1779452346816,23.67,77426.12,4.3,0.3848,0.0002,30.27349]
[1779452348573,23.67,77430.53,4.3,0.3857,0.0002,30.29592]
[1779452348659,23.67,77430.53,4.3,0.3857,0.0002,30.29592]
[1779452348892,23.67,77430.53,4.3,0.3857,0.0002,30.29592]
[1779452351747,23.66,77438.15,4.3,0.38725,0.0002,30.33433]
[1779452352052,23.66,77438.15,4.3,0.38725,0.0002,30.33433]
[1779452352196,23.66,77438.15,4.3,0.38725,0.0002,30.33433]
[1779452352891,23.66,77444.38,4.3,0.38852,0.0002,30.36546]
[1779452353028,23.66,77452.39,4.3,0.39015,0.0002,30.40501]
[1779452355991,23.66,77455.48,4.3,0.39078,0.0002,30.41995]
[1779452356681,23.66,77455.04,4.3,0.39068,0.0002,30.41769]
[1779452357214,23.66,77455.04,4.3,0.39068,0.0002,30.41769]
[1779452357215,23.66,77455.04,4.3,0.39068,0.0002,30.41769]
[1779452360486,23.66,77450.19,4.3,0.38967,0.0002,30.39345]
[1779452360506,23.66,77450.19,4.3,0.38967,0.0002,30.39345]
[1779452366177,23.65,77462.26,4.3,0.39212,0.00021,30.45191]
[1779452366386,23.65,77462.52,4.3,0.39217,0.00021,30.45305]
[1779452366423,23.65,77462.52,4.3,0.39217,0.00021,30.45305]
[1779452366484,23.65,77462.52,4.3,0.39217,0.00021,30.45305]
[1779452366705,23.65,77462.52,4.3,0.39217,0.00021,30.45305]
[1779452366776,23.65,77462.52,4.3,0.39217,0.00021,30.45305]
[1779452366828,23.65,77462.52,4.3,0.39217,0.00021,30.45305]
[1779452367169,23.65,77462.52,4.3,0.39217,0.00021,30.45305]
[1779452367265,23.65,77470.11,4.3,0.39372,0.00021,30.48944]
[1779452371371,23.65,77467.84,4.3,0.39324,0.00021,30.47555]
[1779452376949,23.65,77476.19,4.3,0.39495,0.00021,30.51531]
[1779452382238,23.65,77479.6,4.3,0.39565,0.00021,30.53124]
[1779452386265,23.65,77469.45,4.3,0.39356,0.00021,30.48303]
[1779452388961,23.65,77468.82,4.3,0.39343,0.00021,30.48003]
[1779452389287,23.65,77469.64,4.3,0.3936,0.00021,30.48397]
[1779452390457,23.65,77467.31,4.3,0.39312,0.00021,30.47267]
[1779452391138,23.65,77467.31,4.3,0.39312,0.00021,30.47267]
[1779452391693,23.65,77461.6,4.3,0.39194,0.00021,30.44499]
[1779452392110,23.65,77461.6,4.3,0.39194,0.00021,30.44499]
[1779452393713,23.64,77460.7,4.3,0.39175,0.00021,30.44042]
[1779452394201,23.64,77460.7,4.3,0.39175,0.00021,30.44042]
[1779452394670,23.64,77461.51,4.3,0.39191,0.00021,30.44424]
[1779452399148,23.64,77460.55,4.3,0.39169,0.00021,30.43916]
[1779452400395,23.64,77460.51,4.3,0.39167,0.00021,30.43875]
[1779452403637,23.63,77460.89,4.3,0.39174,0.00021,30.44039]
[1779452406598,23.63,77453.57,4.3,0.39023,0.0002,30.40429]
[1779452406640,23.63,77453.57,4.3,0.39023,0.0002,30.40429]
[1779452406772,23.63,77453.57,4.3,0.39023,0.0002,30.40429]
[1779452406994,23.63,77453.57,4.3,0.39023,0.0002,30.40429]
[1779452407123,23.63,77453.57,4.3,0.39023,0.0002,30.40429]
[1779452407207,23.63,77453.57,4.3,0.39023,0.0002,30.40429]
[1779452407589,23.63,77453.12,4.3,0.39013,0.0002,30.4019]
[1779452407653,23.63,77453.12,4.3,0.39013,0.0002,30.4019]
[1779452407755,23.63,77465.44,4.3,0.39265,0.00021,30.46186]
[1779452408446,23.63,77465.44,4.3,0.39265,0.00021,30.46186]
[1779452409089,23.63,77465.44,4.3,0.39265,0.00021,30.46186]
[1779452409124,23.63,77465.44,4.3,0.39265,0.00021,30.46186]
[1779452409147,23.63,77475.43,4.3,0.3947,0.00021,30.50955]
[1779452410300,23.63,77475.43,4.3,0.3947,0.00021,30.50955]
[1779452412006,23.63,77479.67,4.3,0.39557,0.00021,30.52959]
[1779452416093,23.63,77480.74,4.3,0.39578,0.00021,30.53456]
[1779452416335,23.63,77480.74,4.3,0.39578,0.00021,30.53456]
[1779452416363,23.63,77480.75,4.3,0.39578,0.00021,30.53456]
[1779452416428,23.63,77480.75,4.3,0.39578,0.00021,30.53456]
[1779452416459,23.63,77480.75,4.3,0.39578,0.00021,30.53456]
[1779452416564,23.63,77480.75,4.3,0.39578,0.00021,30.53456]
[1779452416977,23.63,77480.75,4.3,0.39578,0.00021,30.53456]
[1779452417078,23.63,77468.85,4.3,0.39333,0.00021,30.47786]
[1779452417400,23.63,77468.85,4.3,0.39333,0.00021,30.47786]
[1779452417488,23.63,77460.02,4.3,0.39152,0.00021,30.43517]
[1779452418662,23.63,77460.02,4.3,0.39152,0.00021,30.43517]
[1779452418744,23.62,77458.78,4.3,0.39125,0.00021,30.4289]
[1779452421852,23.62,77459.65,4.3,0.39143,0.00021,30.43304]
[1779452421868,23.62,77459.65,4.3,0.39143,0.00021,30.43304]
[1779452424534,23.62,77467.96,4.3,0.39311,0.00021,30.47286]
[1779452430232,23.61,77468.54,4.3,0.39321,0.00021,30.47517]
[1779452431213,23.61,77468.49,4.3,0.39319,0.00021,30.47468]
[1779452435718,23.61,77462.03,4.3,0.39183,0.00021,30.43992]
[1779452436423,23.6,77461.43,4.3,0.3917,0.00021,30.4369]
[1779452441656,23.6,77460.55,4.3,0.39149,0.00021,30.43203]
[1779452446692,23.59,77462.22,4.3,0.39181,0.00021,30.43968]
[1779452451727,23.59,77461.79,4.3,0.3917,0.00021,30.4371]
[1779452452582,23.59,77461.79,4.3,0.3917,0.00021,30.4371]
[1779452453625,23.59,77461.93,4.3,0.39173,0.00021,30.43769]
[1779452455641,23.59,77461.8,4.3,0.39169,0.00021,30.43687]
[1779452460790,23.58,77461.71,4.3,0.39165,0.00021,30.43586]
[1779452465001,23.58,77461.27,4.3,0.39154,0.00021,30.43344]
[1779452465413,23.58,77461.27,4.3,0.39154,0.00021,30.43344]
[1779452466858,23.58,77458.17,4.3,0.3909,0.00021,30.4181]
[1779452469708,23.58,77458.04,4.3,0.39086,0.00021,30.41721]
[1779452474888,23.57,77454.79,4.3,0.39017,0.00021,30.40075]
[1779452479923,23.57,77454.67,4.3,0.39013,0.00021,30.39978]
[1779452481916,23.57,77454.44,4.3,0.39008,0.00021,30.39857]
[1779452481991,23.57,77454.44,4.3,0.39008,0.00021,30.39857]
[1779452484150,23.57,77453.52,4.3,0.38988,0.00021,30.39387]
[1779452484782,23.57,77452.36,4.3,0.38964,0.00021,30.38805]
[1779452484803,23.57,77452.36,4.3,0.38964,0.00021,30.38805]
[1779452484822,23.57,77452.36,4.3,0.38964,0.00021,30.38805]
[1779452485294,23.57,77452.36,4.3,0.38964,0.00021,30.38805]
[1779452485340,23.56,77442.72,4.3,0.38766,0.00021,30.33985]
[1779452485773,23.56,77442.72,4.3,0.38766,0.00021,30.33985]
[1779452491005,23.56,77442.82,4.3,0.38765,0.00021,30.33708]
[1779452494186,23.56,77442.82,4.3,0.38765,0.00021,30.33708]
[1779452494212,23.56,77442.82,4.3,0.38765,0.00021,30.33708]
[1779452494372,23.56,77442.82,4.3,0.38765,0.00021,30.33708]
[1779452496913,23.56,77434.83,4.3,0.38601,0.00021,30.29641]
[1779452503091,23.56,77434.5,4.3,0.38593,0.00021,30.29458]
[1779452508127,23.56,77432.55,4.3,0.38553,0.0002,30.28452]
[1779452513162,23.56,77430.36,4.3,0.38508,0.0002,30.27323]
[1779452518459,23.56,77429.89,4.3,0.38498,0.0002,30.27076]
[1779452519325,23.56,77428.82,4.3,0.38476,0.0002,30.26525]
[1779452519706,23.56,77429.24,4.3,0.38484,0.0002,30.2674]
[1779452520846,23.56,77429.24,4.3,0.38484,0.0002,30.26739]
[1779452521050,23.56,77429.24,4.3,0.38484,0.0002,30.26739]
[1779452524879,23.56,77425.86,4.3,0.38415,0.0002,30.24996]
[1779452524883,23.56,77425.86,4.3,0.38415,0.0002,30.24996]
[1779452525172,23.56,77425.86,4.3,0.38415,0.0002,30.24996]
[1779452525279,23.56,77425.86,4.3,0.38415,0.0002,30.24996]
[1779452525513,23.56,77425.86,4.3,0.38415,0.0002,30.24996]
[1779452525978,23.56,77422.55,4.3,0.38347,0.0002,30.23281]
[1779452526036,23.56,77422.55,4.3,0.38347,0.0002,30.23281]
[1779452526260,23.56,77414.33,4.3,0.38179,0.0002,30.18987]
[1779452527984,23.56,77409.33,4.3,0.38077,0.0002,30.16352]
[1779452531335,23.56,77410.63,4.3,0.38104,0.0002,30.17057]
[1779452531848,23.56,77411.18,4.3,0.38116,0.0002,30.17353]
[1779452537337,23.56,77418.65,4.3,0.38269,0.0002,30.21296]
[1779452539828,23.56,77418.98,4.3,0.38276,0.0002,30.21474]
[1779452545393,23.56,77418.4,4.3,0.38265,0.0002,30.21188]
[1779452548245,23.56,77417.94,4.3,0.38256,0.0002,30.20954]
[1779452548309,23.56,77417.94,4.3,0.38256,0.0002,30.20954]
[1779452548414,23.56,77410.98,4.3,0.38114,0.0002,30.17299]
[1779452548573,23.56,77410.98,4.3,0.38114,0.0002,30.17299]
[1779452548581,23.56,77410.98,4.3,0.38114,0.0002,30.17299]
[1779452548582,23.56,77410.98,4.3,0.38114,0.0002,30.17299]
[1779452548587,23.56,77410.98,4.3,0.38114,0.0002,30.17299]
[1779452549381,23.56,77410.98,4.3,0.38114,0.0002,30.17299]
[1779452549727,23.56,77406.14,4.3,0.38015,0.0002,30.14737]
[1779452550757,23.56,77402.49,4.3,0.37941,0.0002,30.12795]
[1779452554305,23.57,77402.43,4.3,0.37939,0.0002,30.12479]
[1779452559003,23.57,77401.58,4.3,0.37923,0.0002,30.12055]
[1779452564530,23.57,77400.33,4.3,0.37899,0.0002,30.11425]
[1779452567236,23.57,77400.29,4.3,0.37899,0.0002,30.11416]
[1779452567756,23.57,77400.39,4.3,0.37901,0.0002,30.11477]
[1779452572258,23.57,77402.97,4.3,0.37955,0.0002,30.12876]
[1779452572509,23.57,77402.97,4.3,0.37955,0.0002,30.12876]
[1779452572516,23.57,77402.97,4.3,0.37955,0.0002,30.12876]
[1779452572567,23.57,77402.97,4.3,0.37955,0.0002,30.12876]
[1779452572630,23.57,77402.79,4.3,0.37952,0.0002,30.12791]
[1779452572638,23.57,77402.79,4.3,0.37952,0.0002,30.12791]
[1779452573593,23.57,77392.5,4.3,0.37742,0.0002,30.07259]
[1779452574907,23.57,77392.5,4.3,0.37742,0.0002,30.07259]
[1779452575057,23.57,77392.5,4.3,0.37742,0.0002,30.07259]
[1779452575135,23.57,77392.5,4.3,0.37742,0.0002,30.07259]
[1779452575332,23.57,77392.5,4.3,0.37742,0.0002,30.07259]
[1779452575364,23.57,77392.5,4.3,0.37742,0.0002,30.07259]
[1779452575535,23.57,77392.5,4.3,0.37742,0.0002,30.07259]
[1779452575414,23.57,77390.27,4.3,0.37697,0.0002,30.06048]
[1779452575692,23.57,77390.27,4.3,0.37697,0.0002,30.06048]
[1779452576067,23.57,77390.27,4.3,0.37697,0.0002,30.06048]
[1779452576283,23.57,77390.27,4.3,0.37697,0.0002,30.06048]
[1779452576579,23.57,77390.27,4.3,0.37697,0.0002,30.06048]
[1779452576458,23.57,77375.43,4.3,0.37394,0.0002,29.97876]
[1779452576621,23.57,77375.43,4.3,0.37394,0.0002,29.97876]
[1779452576823,23.57,77375.43,4.3,0.37394,0.0002,29.97876]
[1779452577099,23.57,77375.43,4.3,0.37394,0.0002,29.97876]
[1779452577110,23.57,77375.43,4.3,0.37394,0.0002,29.97876]
[1779452577528,23.57,77375.43,4.3,0.37394,0.0002,29.97876]
[1779452577533,23.57,77367.29,4.3,0.37228,0.0002,29.93312]
[1779452577828,23.57,77367.29,4.3,0.37228,0.0002,29.93312]
[1779452579381,23.57,77364.61,4.3,0.37174,0.0002,29.91794]
[1779452579595,23.57,77364.89,4.3,0.37179,0.0002,29.91941]
[1779452580631,23.57,77366.69,4.3,0.37215,0.0002,29.92943]
[1779452585348,23.57,77370.03,4.3,0.37282,0.0002,29.94791]
[1779452586243,23.57,77370.89,4.3,0.37299,0.0002,29.95257]
[1779452586915,23.57,77371.98,4.3,0.3732,0.0002,29.95858]
[1779452587507,23.57,77371.98,4.3,0.3732,0.0002,29.95858]
[1779452588476,23.57,77372.47,4.3,0.3733,0.0002,29.96125]
[1779452589882,23.57,77373.2,4.3,0.37345,0.0002,29.96525]
[1779452590839,23.56,77372.13,4.3,0.37322,0.0002,29.95915]
[1779452594657,23.56,77374.46,4.3,0.37369,0.0002,29.9719]
[1779452594774,23.56,77374.46,4.3,0.37369,0.0002,29.9719]
[1779452594873,23.56,77374.46,4.3,0.37369,0.0002,29.9719]
[1779452595674,23.56,77371.28,4.3,0.37303,0.0002,29.95394]
[1779452595796,23.56,77371.28,4.3,0.37303,0.0002,29.95394]
[1779452601465,23.56,77359.45,4.3,0.37061,0.0002,29.8867]
[1779452604371,23.56,77358.14,4.3,0.37033,0.0002,29.87891]
[1779452606770,23.55,77356.13,4.3,0.36991,0.0002,29.86712]
[1779452606775,23.55,77356.13,4.3,0.36991,0.0002,29.86712]
[1779452606856,23.55,77356.13,4.3,0.36991,0.0002,29.86712]
[1779452606865,23.55,77356.13,4.3,0.36991,0.0002,29.86712]
[1779452608489,23.55,77354.18,4.3,0.36951,0.0002,29.85587]
[1779452608614,23.55,77354.18,4.3,0.36951,0.0002,29.85587]
[1779452608615,23.55,77354.18,4.3,0.36951,0.0002,29.85587]
[1779452614144,23.55,77353.26,4.3,0.3693,0.0002,29.84703]
[1779452619918,23.54,77352.12,4.3,0.36904,0.0002,29.83986]
[1779452624254,23.54,77353.05,4.3,0.36922,0.0002,29.84494]
[1779452625662,23.54,77354.88,4.3,0.36958,0.0002,29.85526]
[1779452630794,23.54,77355.55,4.3,0.3697,0.0002,29.85864]
[1779452633438,23.54,77356.28,4.3,0.36984,0.0002,29.86264]
[1779452637476,23.54,77356.23,4.3,0.36982,0.0002,29.862]
[1779452642486,23.53,77362.74,4.3,0.37112,0.0002,29.8986]
[1779452642524,23.53,77362.74,4.3,0.37112,0.0002,29.8986]
[1779452648114,23.53,77370.57,4.3,0.37268,0.0002,29.94193]
[1779452651743,23.52,77371.55,4.3,0.37287,0.0002,29.94705]
[1779452654973,23.52,77364.9,4.3,0.3715,0.0002,29.90925]
[1779452655647,23.52,77364.9,4.3,0.3715,0.0002,29.90925]
[1779452655672,23.52,77360.15,4.3,0.37053,0.0002,29.88219]
[1779452655815,23.52,77360.15,4.3,0.37053,0.0002,29.88219]
[1779452657649,23.52,77355.87,4.3,0.36966,0.0002,29.85766]
[1779452659879,23.52,77359.62,4.3,0.37041,0.0002,29.87887]
[1779452661288,23.52,77360.26,4.3,0.37054,0.0002,29.88242]
[1779452663647,23.52,77365.07,4.3,0.37151,0.0002,29.90953]
[1779452668582,23.51,77369.32,4.3,0.37235,0.0002,29.93296]
[1779452668689,23.51,77369.35,4.3,0.37235,0.0002,29.93302]
[1779452668993,23.51,77369.35,4.3,0.37235,0.0002,29.93302]
[1779452669964,23.51,77371.89,4.3,0.37287,0.0002,29.94718]
[1779452670671,23.51,77374.23,4.3,0.37334,0.0002,29.9602]
[1779452672362,23.51,77377.48,4.3,0.37399,0.0002,29.97533]
[1779452672365,23.51,77377.48,4.3,0.37399,0.0002,29.97533]
[1779452672443,23.51,77377.48,4.3,0.37399,0.0002,29.97533]
[1779452673409,23.51,77377.7,4.3,0.37404,0.0002,29.97658]
[1779452676320,23.51,77388.05,4.3,0.37613,0.0002,30.03325]
[1779452678005,23.51,77387.74,4.3,0.37606,0.0002,30.03142]
[1779452678808,23.51,77388.83,4.3,0.37628,0.0002,30.03726]
[1779452680177,23.51,77390.65,4.3,0.37665,0.0002,30.04722]
[1779452680944,23.51,77390.79,4.3,0.37667,0.0002,30.04785]
[1779452681179,23.51,77390.79,4.3,0.37667,0.0002,30.04785]
[1779452685584,23.5,77389.59,4.3,0.37642,0.0002,30.04124]
[1779452691425,23.5,77389.17,4.3,0.3763,0.0002,30.03805]
[1779452696460,23.49,77389.2,4.3,0.37628,0.0002,30.03745]
[1779452701495,23.49,77391.83,4.3,0.37678,0.0002,30.05105]
[1779452703431,23.49,77392.04,4.3,0.37682,0.0002,30.05203]
[1779452706836,23.48,77403.01,4.3,0.37905,0.0002,30.11116]
[1779452707547,23.48,77403.01,4.3,0.37905,0.0002,30.11116]
[1779452710468,23.48,77403.49,4.3,0.37914,0.0002,30.11353]
[1779452711553,23.48,77403.17,4.3,0.37907,0.0002,30.11174]
[1779452712847,23.48,77404.49,4.3,0.37934,0.0002,30.1187]
[1779452718614,23.48,77404.52,4.3,0.37932,0.0002,30.11843]
[1779452723649,23.47,77404.61,4.3,0.37933,0.0002,30.11856]
[1779452727698,23.47,77404.58,4.3,0.37931,0.0002,30.11818]
[1779452728408,23.47,77404.31,4.3,0.37925,0.0002,30.11666]
[1779452733719,23.47,77400.93,4.3,0.37854,0.0002,30.09505]
[1779452735061,23.47,77400.81,4.3,0.37851,0.0002,30.09435]
[1779452735095,23.47,77400.81,4.3,0.37851,0.0002,30.09435]
[1779452735117,23.47,77400.81,4.3,0.37851,0.0002,30.09435]
[1779452737903,23.47,77401.28,4.3,0.3786,0.0002,30.09672]
[1779452737904,23.47,77401.28,4.3,0.3786,0.0002,30.09672]
[1779452746272,23.47,77401.1,4.3,0.37855,0.0002,30.09552]
[1779452746285,23.47,77401.1,4.3,0.37855,0.0002,30.09552]
[1779452748555,23.46,77398.86,4.3,0.37808,0.0002,30.08312]
[1779452749888,23.46,77395.58,4.3,0.37741,0.0002,30.0652]
[1779452756267,23.46,77394.9,4.3,0.37726,0.0002,30.06127]
[1779452756369,23.46,77394.9,4.3,0.37725,0.0002,30.0612]
[1779452763122,23.46,77394.83,4.3,0.37723,0.0002,30.06061]
[1779452763534,23.46,77394.83,4.3,0.37723,0.0002,30.06061]
[1779452763574,23.46,77394.83,4.3,0.37723,0.0002,30.06061]
[1779452763929,23.45,77383.52,4.3,0.37487,0.0002,29.99714]
[1779452765045,23.45,77383.52,4.3,0.37487,0.0002,29.99714]
[1779452770978,23.44,77379.59,4.3,0.37401,0.0002,29.97392]
[1779452778027,23.43,77379.52,4.3,0.37395,0.0002,29.97236]
[1779452784030,23.43,77379.41,4.3,0.37391,0.0002,29.97124]
[1779452784387,23.43,77379.41,4.3,0.37391,0.0002,29.97124]
[1779452784620,23.43,77379.41,4.3,0.37391,0.0002,29.97124]
[1779452787507,23.42,77377.2,4.3,0.37342,0.0002,29.95803]
[1779452787559,23.42,77377.2,4.3,0.37342,0.0002,29.95803]
[1779452789933,23.42,77372.15,4.3,0.37239,0.0002,29.9295]
[1779452791952,23.42,77371.98,4.3,0.37234,0.0002,29.92551]
[1779452792049,23.42,77371.98,4.3,0.37234,0.0002,29.92551]
[1779452792711,23.42,77371.98,4.3,0.37234,0.0002,29.92551]
[1779452793199,23.42,77370.01,4.3,0.37194,0.0002,29.91436]
[1779452793752,23.42,77370.01,4.3,0.37194,0.0002,29.91436]
[1779452793941,23.42,77367.89,4.3,0.3715,0.0002,29.90232]
[1779452795723,23.42,77363.43,4.3,0.37059,0.0002,29.87688]
[1779452797603,23.42,77360.93,4.3,0.37008,0.0002,29.86241]
[1779452801206,23.42,77360.68,4.3,0.37001,0.0002,29.86065]
[1779452801659,23.42,77360.68,4.3,0.37001,0.0002,29.86065]
[1779452809245,23.41,77351.26,4.3,0.36807,0.0002,29.80563]
[1779452815287,23.41,77350.81,4.3,0.36796,0.0002,29.80259]
[1779452818549,23.41,77350.73,4.3,0.36794,0.0002,29.80205]
[1779452821898,23.41,77350.73,4.3,0.36794,0.0002,29.80191]
[1779452821904,23.41,77350.73,4.3,0.36794,0.0002,29.80191]
[1779452822912,23.41,77351.27,4.3,0.36804,0.0002,29.80477]
[1779452828378,23.41,77351.14,4.3,0.368,0.0002,29.80365]
[1779452830350,23.4,77351.22,4.3,0.36801,0.0002,29.80406]
[1779452832241,23.4,77350.62,4.3,0.36789,0.0002,29.80047]
[1779452832318,23.4,77350.62,4.3,0.36789,0.0002,29.80047]
[1779452832483,23.4,77350.62,4.3,0.36789,0.0002,29.80047]
[1779452832536,23.4,77350.62,4.3,0.36789,0.0002,29.80047]
[1779452832810,23.4,77350.62,4.3,0.36789,0.0002,29.80047]
[1779452832944,23.4,77348.4,4.3,0.36743,0.0002,29.78748]
[1779452833315,23.4,77348.4,4.3,0.36743,0.0002,29.78748]
[1779452833752,23.4,77348.4,4.3,0.36743,0.0002,29.78748]
[1779452833947,23.4,77347.5,4.3,0.36725,0.0002,29.78219]
[1779452834350,23.4,77347.5,4.3,0.36725,0.0002,29.78219]
[1779452840462,23.4,77349.28,4.3,0.3676,0.0002,29.79227]
[1779452845497,23.4,77353.42,4.3,0.36843,0.0002,29.81605]
[1779452850532,23.4,77350.97,4.3,0.36792,0.0002,29.80145]
[1779452855567,23.4,77348.75,4.3,0.36744,0.0002,29.78512]
[1779452860602,23.39,77349.01,4.3,0.36748,0.0002,29.7863]
[1779452862346,23.39,77349.01,4.3,0.36748,0.0002,29.7863]
[1779452865343,23.39,77345.16,4.3,0.36669,0.0002,29.76351]
[1779452870952,23.39,77343.84,4.3,0.36641,0.0002,29.75554]
[1779452871051,23.39,77343.84,4.3,0.36641,0.0002,29.75554]
[1779452874634,23.39,77348.2,4.3,0.36729,0.0002,29.78079]
[1779452879735,23.39,77345.84,4.3,0.36679,0.0002,29.7666]
[1779452889805,23.38,77346.01,4.3,0.36681,0.0002,29.76708]
[1779452890803,23.38,77346.01,4.3,0.36681,0.0002,29.76708]
[1779452891946,23.38,77349.8,4.3,0.36758,0.0002,29.78912]
[1779452895519,23.38,77349.98,4.3,0.3676,0.0002,29.78995]
[1779452896923,23.38,77350.01,4.3,0.3676,0.0002,29.78998]
[1779452899507,23.38,77349.81,4.3,0.36756,0.0002,29.78867]
[1779452903482,23.38,77349.85,4.3,0.36756,0.0002,29.78864]
[1779452904563,23.38,77349.53,4.3,0.36749,0.0002,29.7867]
[1779452904727,23.38,77349.53,4.3,0.36749,0.0002,29.7867]
[1779452904928,23.38,77343.21,4.3,0.3662,0.0002,29.74957]
[1779452904959,23.38,77343.21,4.3,0.3662,0.0002,29.74957]
[1779452910952,23.38,77333.25,4.3,0.36417,0.0002,29.69041]
[1779452915987,23.37,77334.34,4.3,0.36438,0.0002,29.69381]
[1779452921026,23.37,77333.52,4.3,0.36421,0.0002,29.68886]
[1779452925994,23.37,77332.23,4.3,0.36394,0.0002,29.6811]
[1779452931096,23.37,77332.14,4.3,0.36392,0.0002,29.68049]
[1779452939152,23.37,77332.29,4.3,0.36395,0.0002,29.68128]
[1779452944187,23.37,77333.63,4.3,0.36422,0.0002,29.6892]
[1779452948417,23.37,77333.68,4.3,0.36423,0.0002,29.68944]
[1779452948527,23.37,77333.68,4.3,0.36423,0.0002,29.68944]
[1779452948917,23.37,77333.68,4.3,0.36423,0.0002,29.68944]
[1779452951027,23.37,77337.81,4.3,0.36506,0.0002,29.71394]
[1779452952491,23.37,77340.51,4.3,0.36561,0.0002,29.7299]
[1779452953056,23.37,77342.05,4.3,0.36592,0.0002,29.73895]
[1779452958285,23.37,77345.17,4.3,0.36655,0.0002,29.75698]
[1779452962179,23.37,77346.83,4.3,0.36688,0.0002,29.76654]
[1779452967348,23.37,77348.64,4.3,0.36723,0.0002,29.77676]
[1779452972384,23.36,77348.38,4.3,0.36715,0.0002,29.77187]
[1779452977420,23.36,77350.36,4.3,0.36755,0.0002,29.78313]
[1779452982455,23.36,77350.76,4.3,0.36762,0.0002,29.78518]
[1779452987490,23.36,77351.04,4.3,0.36766,0.0002,29.78651]
[1779452992525,23.36,77351.22,4.3,0.36769,0.0002,29.78728]
[1779452998567,23.35,77351.01,4.3,0.36763,0.0002,29.78574]
[1779453003603,23.35,77350.7,4.3,0.36756,0.0002,29.7837]
[1779453007303,23.35,77351.39,4.3,0.3677,0.0002,29.78763]
[1779453007332,23.35,77351.39,4.3,0.3677,0.0002,29.78763]
[1779453007476,23.35,77351.39,4.3,0.3677,0.0002,29.78763]
[1779453007509,23.35,77351.39,4.3,0.3677,0.0002,29.78763]
[1779453008171,23.35,77349.28,4.3,0.36727,0.0002,29.7752]
[1779453008290,23.35,77349.28,4.3,0.36727,0.0002,29.7752]
[1779453009720,23.35,77350.42,4.3,0.3675,0.0002,29.78183]
[1779453009795,23.35,77350.42,4.3,0.3675,0.0002,29.78183]
[1779453015687,23.35,77350.27,4.3,0.36746,0.0002,29.78068]
[1779453020722,23.35,77349.89,4.3,0.36737,0.0002,29.77826]
[1779453021317,23.35,77349.89,4.3,0.36737,0.0002,29.77826]
[1779453026764,23.35,77349.82,4.3,0.36735,0.0002,29.77765]
[1779453031799,23.35,77348.21,4.3,0.367,0.0002,29.76502]
[1779453036958,23.35,77347.59,4.3,0.36687,0.0002,29.76131]
[1779453039169,23.34,77345.98,4.3,0.36654,0.0002,29.75177]
[1779453044891,23.34,77345.05,4.3,0.36635,0.0002,29.7462]
[1779453045978,23.34,77345.05,4.3,0.36635,0.0002,29.7462]
[1779453046811,23.34,77345.05,4.3,0.36635,0.0002,29.74618]
[1779453048874,23.34,77340.13,4.3,0.36534,0.0002,29.71708]
[1779453048999,23.34,77340.13,4.3,0.36534,0.0002,29.71708]
[1779453052707,23.34,77342.09,4.3,0.36574,0.0002,29.72865]
[1779453057983,23.34,77341.3,4.3,0.36558,0.0002,29.72387]
[1779453063017,23.34,77341.34,4.3,0.36558,0.0002,29.724]
[1779453068051,23.34,77338.44,4.3,0.36499,0.0002,29.70669]
[1779453071350,23.34,77338.4,4.3,0.36498,0.0002,29.70642]
[1779453072792,23.34,77338.72,4.3,0.36504,0.0002,29.70829]
[1779453073164,23.34,77339.01,4.3,0.3651,0.0002,29.70999]
[1779453079281,23.34,77340.79,4.3,0.36546,0.0002,29.72042]
[1779453085323,23.34,77341.17,4.3,0.36553,0.0002,29.72247]
[1779453085396,23.34,77341.17,4.3,0.36553,0.0002,29.72247]
[1779453086930,23.34,77341.41,4.3,0.36557,0.0002,29.72383]
[1779453086987,23.34,77341.41,4.3,0.36557,0.0002,29.72383]
[1779453087532,23.34,77344.86,4.3,0.36628,0.0002,29.74418]
[1779453088623,23.34,77342.62,4.3,0.36582,0.0002,29.73096]
[1779453088699,23.34,77342.62,4.3,0.36582,0.0002,29.73096]
[1779453088773,23.34,77342.62,4.3,0.36582,0.0002,29.73096]
[1779453088987,23.34,77342.62,4.3,0.36582,0.0002,29.73096]
[1779453094235,23.34,77345.22,4.3,0.36633,0.0002,29.74294]
[1779453095421,23.34,77345.22,4.3,0.36633,0.0002,29.74294]
[1779453095437,23.34,77345.22,4.3,0.36633,0.0002,29.74294]
[1779453099267,23.34,77346.27,4.3,0.36653,0.0002,29.74894]
[1779453105312,23.33,77349.26,4.3,0.36713,0.0002,29.76608]
[1779453110346,23.33,77352.21,4.3,0.36772,0.0002,29.78303]
[1779453113259,23.33,77352.01,4.3,0.36767,0.0002,29.78174]
[1779453118403,23.33,77351.51,4.3,0.36756,0.0002,29.77847]
[1779453123438,23.33,77351.28,4.3,0.3675,0.0002,29.77687]
[1779453125883,23.33,77351.32,4.3,0.36751,0.0002,29.77706]
[1779453127168,23.32,77351.49,4.3,0.36754,0.0002,29.77796]
[1779453132501,23.32,77359.12,4.3,0.36909,0.0002,29.82204]
[1779453137535,23.32,77360.04,4.3,0.36926,0.0002,29.82708]
[1779453139449,23.32,77360.0,4.3,0.36925,0.0002,29.8268]
[1779453139470,23.32,77360.0,4.3,0.36925,0.0002,29.8268]
[1779453140234,23.32,77361.01,4.3,0.36946,0.0002,29.8326]
[1779453140264,23.32,77361.01,4.3,0.36946,0.0002,29.8326]
[1779453140833,23.32,77361.01,4.3,0.36946,0.0002,29.8326]
[1779453143295,23.32,77349.1,4.3,0.36702,0.0002,29.76313]
[1779453149755,23.32,77348.96,4.3,0.36699,0.0002,29.76228]
[1779453149794,23.32,77348.96,4.3,0.36699,0.0002,29.76228]
[1779453149870,23.32,77348.96,4.3,0.36699,0.0002,29.76228]
[1779453155288,23.32,77342.13,4.3,0.36558,0.0002,29.71897]
[1779453156069,23.32,77342.13,4.3,0.36558,0.0002,29.71897]
[1779453161706,23.32,77343.15,4.3,0.3658,0.0002,29.7251]
[1779453166742,23.32,77341.56,4.3,0.36547,0.0002,29.71569]
[1779453171777,23.32,77340.2,4.3,0.36519,0.0002,29.70762]
[1779453173543,23.32,77339.65,4.3,0.36508,0.0002,29.70435]
[1779453176954,23.32,77339.97,4.3,0.36515,0.0002,29.70625]
[1779453177995,23.32,77339.36,4.3,0.36502,0.0002,29.70263]
[1779453183861,23.32,77339.89,4.3,0.36513,0.0002,29.70576]
[1779453188896,23.32,77339.82,4.3,0.36511,0.0002,29.7053]
[1779453190256,23.32,77339.82,4.3,0.36511,0.0002,29.7053]
[1779453190660,23.32,77339.82,4.3,0.36511,0.0002,29.7053]
[1779453196238,23.32,77339.48,4.3,0.36504,0.0002,29.70324]
[1779453198080,23.32,77339.83,4.3,0.36511,0.0002,29.70529]
[1779453204001,23.32,77337.78,4.3,0.36469,0.0002,29.69301]
[1779453209036,23.32,77337.98,4.3,0.36473,0.0002,29.69417]
[1779453209731,23.32,77337.98,4.3,0.36473,0.0002,29.69417]
[1779453209919,23.32,77337.98,4.3,0.36473,0.0002,29.69417]
[1779453210790,23.32,77337.98,4.3,0.36473,0.0002,29.69416]
[1779453211202,23.32,77337.98,4.3,0.36473,0.0002,29.69416]
[1779453213352,23.32,77350.72,4.3,0.36732,0.0002,29.7663]
[1779453213360,23.32,77350.72,4.3,0.36732,0.0002,29.7663]
[1779453219108,23.32,77354.96,4.3,0.36817,0.0002,29.79081]
[1779453222872,23.32,77354.96,4.3,0.36817,0.0002,29.79072]
[1779453228172,23.31,77353.48,4.3,0.36785,0.0002,29.78172]
[1779453233208,23.31,77351.88,4.3,0.36752,0.0002,29.77215]
[1779453234160,23.31,77351.88,4.3,0.36752,0.0002,29.77215]
[1779453234173,23.31,77351.88,4.3,0.36752,0.0002,29.77215]
[1779453234328,23.31,77353.53,4.3,0.36786,0.0002,29.78176]
[1779453234470,23.31,77353.53,4.3,0.36786,0.0002,29.78176]
[1779453234881,23.31,77353.53,4.3,0.36786,0.0002,29.78176]
[1779453235222,23.31,77363.91,4.3,0.36998,0.0002,29.84194]
[1779453235833,23.31,77363.91,4.3,0.36998,0.0002,29.84194]
[1779453236228,23.31,77373.52,4.3,0.37195,0.00021,29.89687]
[1779453240258,23.31,77381.75,4.3,0.37362,0.00021,29.94294]
[1779453245294,23.3,77384.13,4.3,0.37408,0.00021,29.95561]
[1779453247086,23.3,77384.13,4.3,0.37408,0.00021,29.95561]
[1779453250522,23.3,77383.12,4.3,0.37385,0.00021,29.94942]
[1779453250629,23.3,77383.12,4.3,0.37385,0.00021,29.94942]
[1779453256371,23.29,77390.01,4.3,0.37523,0.00021,29.98704]
[1779453261406,23.29,77389.92,4.3,0.37519,0.00021,29.98589]
[1779453267172,23.28,77390.56,4.3,0.3753,0.00021,29.98884]
[1779453272858,23.28,77391.27,4.3,0.3754,0.00021,29.98905]
[1779453278525,23.27,77388.31,4.3,0.37477,0.00021,29.97182]
[1779453283560,23.27,77387.21,4.3,0.37452,0.00021,29.9652]
[1779453288813,23.27,77384.59,4.3,0.37397,0.00021,29.95015]
[1779453290804,23.27,77379.17,4.3,0.37284,0.00021,29.91942]
[1779453296650,23.26,77375.82,4.3,0.37214,0.00021,29.90006]
[1779453301686,23.26,77375.97,4.3,0.37216,0.00021,29.90063]
[1779453306721,23.26,77375.98,4.3,0.37215,0.00021,29.90041]
[1779453311756,23.26,77374.9,4.3,0.37192,0.00021,29.89398]
[1779453316791,23.26,77374.9,4.3,0.37191,0.00021,29.8937]
[1779453318425,23.26,77374.26,4.3,0.37178,0.00021,29.88999]
[1779453323840,23.25,77374.6,4.3,0.37183,0.00021,29.8916]
[1779453327929,23.25,77373.79,4.3,0.37166,0.00021,29.88681]
[1779453333909,23.25,77374.18,4.3,0.37171,0.00021,29.88559]
[1779453335588,23.25,77374.11,4.3,0.3717,0.00021,29.88514]
[1779453340958,23.25,77373.69,4.3,0.37159,0.00021,29.88238]
[1779453345995,23.25,77377.78,4.3,0.37242,0.00021,29.90539]
[1779453351216,23.24,77379.51,4.3,0.37277,0.00021,29.91492]
[1779453351398,23.24,77380.8,4.3,0.37303,0.00021,29.92215]
[1779453361100,23.24,77382.29,4.3,0.37331,0.00021,29.92974]
[1779453363510,23.24,77382.32,4.3,0.37331,0.00021,29.92974]
[1779453370163,23.23,77382.07,4.3,0.37323,0.00021,29.92777]
[1779453372472,23.23,77379.02,4.3,0.3726,0.00021,29.91033]
[1779453375008,23.23,77373.68,4.3,0.37149,0.00021,29.87976]
[1779453380232,23.23,77365.96,4.3,0.3699,0.00021,29.83521]
[1779453387871,23.23,77366.0,4.3,0.36991,0.00021,29.83542]
[1779453389399,23.23,77366.17,4.3,0.36994,0.00021,29.8363]
[1779453389620,23.23,77366.42,4.3,0.36999,0.00021,29.83773]
[1779453389674,23.23,77366.42,4.3,0.36999,0.00021,29.83773]
[1779453390025,23.23,77366.42,4.3,0.36999,0.00021,29.83773]
[1779453390111,23.23,77366.42,4.3,0.36999,0.00021,29.83773]
[1779453390187,23.23,77366.42,4.3,0.36999,0.00021,29.83773]
[1779453390388,23.23,77366.42,4.3,0.36999,0.00021,29.83773]
[1779453390398,23.23,77353.73,4.3,0.36738,0.00021,29.76373]
[1779453390469,23.23,77353.73,4.3,0.36738,0.00021,29.76373]
[1779453390623,23.23,77353.73,4.3,0.36738,0.00021,29.76373]
[1779453390747,23.23,77353.73,4.3,0.36738,0.00021,29.76373]
[1779453390764,23.23,77353.73,4.3,0.36738,0.00021,29.76373]
[1779453390861,23.23,77353.73,4.3,0.36738,0.00021,29.76373]
[1779453390915,23.23,77353.73,4.3,0.36738,0.00021,29.76373]
[1779453391035,23.23,77353.73,4.3,0.36738,0.00021,29.76373]
[1779453396354,23.23,77348.52,4.3,0.36631,0.00021,29.73024]
[1779453401389,23.23,77349.14,4.3,0.36644,0.00021,29.7341]
[1779453401853,23.23,77349.14,4.3,0.36644,0.00021,29.7341]
[1779453401883,23.23,77349.14,4.3,0.36644,0.00021,29.7341]
[1779453407430,23.23,77356.26,4.3,0.36791,0.00021,29.77608]
[1779453411581,23.23,77359.7,4.3,0.36862,0.00021,29.79621]
[1779453417501,23.23,77361.59,4.3,0.369,0.00021,29.80718]
[1779453419699,23.23,77361.33,4.3,0.36895,0.00021,29.80566]
[1779453419709,23.23,77361.33,4.3,0.36895,0.00021,29.80566]
[1779453419761,23.23,77361.33,4.3,0.36895,0.00021,29.80566]
[1779453419829,23.23,77361.33,4.3,0.36895,0.00021,29.80566]
[1779453421291,23.23,77361.21,4.3,0.36892,0.00021,29.80493]
[1779453421350,23.23,77361.21,4.3,0.36892,0.00021,29.80493]
[1779453422123,23.23,77362.27,4.3,0.36914,0.00021,29.81109]
[1779453427571,23.23,77366.29,4.3,0.36996,0.00021,29.83425]
[1779453429066,23.23,77366.29,4.3,0.36996,0.00021,29.83425]
[1779453430240,23.23,77366.55,4.3,0.37001,0.00021,29.8357]
[1779453430680,23.23,77366.87,4.3,0.37008,0.00021,29.83752]
[1779453430736,23.23,77366.87,4.3,0.37008,0.00021,29.83752]
[1779453431030,23.23,77366.87,4.3,0.37008,0.00021,29.83752]
[1779453431796,23.23,77367.88,4.3,0.37029,0.00021,29.84333]
[1779453432142,23.23,77367.88,4.3,0.37029,0.00021,29.84333]
[1779453436730,23.23,77367.18,4.3,0.37014,0.00021,29.83921]
[1779453437079,23.23,77367.18,4.3,0.37014,0.00021,29.83921]
[1779453437431,23.23,77367.18,4.3,0.37014,0.00021,29.83921]
[1779453438074,23.23,77367.18,4.3,0.37014,0.00021,29.83915]
[1779453438424,23.23,77367.18,4.3,0.37014,0.00021,29.83915]
[1779453440760,23.23,77368.64,4.3,0.37043,0.00021,29.84751]
[1779453441125,23.23,77368.64,4.3,0.37043,0.00021,29.84751]
[1779453449726,23.23,77369.24,4.3,0.37055,0.00021,29.85073]
[1779453454761,23.23,77366.0,4.3,0.36987,0.00021,29.8289]
[1779453456988,23.23,77366.0,4.3,0.36987,0.00021,29.8289]
[1779453463422,23.23,77368.62,4.3,0.3704,0.00021,29.84391]
[1779453468859,23.22,77370.01,4.3,0.37068,0.00021,29.85177]
[1779453473894,23.22,77369.68,4.3,0.37061,0.00021,29.84975]
[1779453477766,23.22,77372.6,4.3,0.37121,0.00021,29.86644]
[1779453478928,23.22,77372.75,4.3,0.37124,0.00021,29.86727]
[1779453483965,23.22,77369.54,4.3,0.37057,0.00021,29.84867]
[1779453488632,23.22,77370.12,4.3,0.37069,0.00021,29.85192]
[1779453496049,23.22,77369.87,4.3,0.37063,0.00021,29.8503]
[1779453497074,23.22,77369.87,4.3,0.37063,0.00021,29.8503]
[1779453497538,23.22,77369.87,4.3,0.37063,0.00021,29.8503]
[1779453499521,23.22,77370.01,4.3,0.37065,0.00021,29.85106]
[1779453499845,23.22,77370.01,4.3,0.37065,0.00021,29.85106]
[1779453505112,23.22,77370.42,4.3,0.37073,0.00021,29.85327]
[1779453505977,23.22,77370.42,4.3,0.37073,0.00021,29.85327]
[1779453506210,23.22,77370.42,4.3,0.37073,0.00021,29.85327]
[1779453507787,23.22,77377.35,4.3,0.37216,0.00021,29.89291]
[1779453508412,23.22,77377.35,4.3,0.37216,0.00021,29.89291]
[1779453509495,23.22,77379.79,4.3,0.37266,0.00021,29.90674]
[1779453511773,23.22,77379.16,4.3,0.37253,0.00021,29.90305]
[1779453512466,23.22,77379.16,4.3,0.37253,0.00021,29.90305]
[1779453512768,23.22,77379.68,4.3,0.37262,0.00021,29.90286]
[1779453522235,23.21,77379.85,4.3,0.37263,0.00021,29.90327]
[1779453522679,23.21,77379.85,4.3,0.37263,0.00021,29.90327]
[1779453528277,23.21,77379.29,4.3,0.3725,0.00021,29.89974]
[1779453533312,23.21,77378.38,4.3,0.3723,0.00021,29.89429]
[1779453538347,23.21,77378.26,4.3,0.37227,0.00021,29.89333]
[1779453543382,23.2,77379.37,4.3,0.37249,0.00021,29.89938]
[1779453548417,23.2,77378.95,4.3,0.37239,0.00021,29.8967]
[1779453553452,23.2,77379.2,4.3,0.37243,0.00021,29.89784]
[1779453558488,23.2,77379.54,4.3,0.37249,0.00021,29.89949]
[1779453561787,23.2,77379.92,4.3,0.37256,0.00021,29.90147]
[1779453561893,23.2,77379.92,4.3,0.37256,0.00021,29.90147]
[1779453567552,23.2,77381.27,4.3,0.37282,0.00021,29.90875]
[1779453568685,23.19,77379.4,4.3,0.37243,0.00021,29.89806]
[1779453568714,23.19,77379.4,4.3,0.37243,0.00021,29.89806]
[1779453568803,23.19,77379.4,4.3,0.37243,0.00021,29.89806]
[1779453568992,23.19,77379.4,4.3,0.37243,0.00021,29.89806]
[1779453569062,23.19,77379.4,4.3,0.37243,0.00021,29.89806]
[1779453569124,23.19,77379.4,4.3,0.37243,0.00021,29.89806]
[1779453569784,23.19,77378.94,4.3,0.37234,0.00021,29.89538]
[1779453570091,23.19,77378.94,4.3,0.37234,0.00021,29.89538]
[1779453575608,23.19,77378.55,4.3,0.37223,0.00021,29.88981]
[1779453578634,23.19,77377.22,4.3,0.37195,0.00021,29.88212]
[1779453579711,23.19,77375.72,4.3,0.37164,0.00021,29.87349]
[1779453585678,23.19,77375.43,4.3,0.37157,0.00021,29.87157]
[1779453590445,23.19,77376.71,4.3,0.37183,0.00021,29.8788]
[1779453595748,23.19,77377.12,4.3,0.37191,0.00021,29.88086]
[1779453597499,23.19,77377.12,4.3,0.37191,0.00021,29.88086]
[1779453602801,23.18,77376.12,4.3,0.37169,0.00021,29.87486]
[1779453608567,23.18,77376.7,4.3,0.3718,0.00021,29.87798]
[1779453611717,23.18,77382.08,4.3,0.37291,0.00021,29.90846]
[1779453615536,23.18,77378.69,4.3,0.3722,0.00021,29.88898]
[1779453620924,23.18,77375.55,4.3,0.37154,0.00021,29.87071]
[1779453625960,23.18,77375.54,4.3,0.37153,0.00021,29.87046]
[1779453627352,23.18,77375.54,4.3,0.37153,0.00021,29.87046]
[1779453633008,23.18,77376.26,4.3,0.37165,0.00021,29.87127]
[1779453635262,23.18,77376.49,4.3,0.3717,0.00021,29.87255]
[1779453642074,23.17,77374.27,4.3,0.37123,0.00021,29.85947]
[1779453643334,23.17,77374.27,4.3,0.37123,0.00021,29.85947]
[1779453643343,23.17,77374.27,4.3,0.37123,0.00021,29.85947]
[1779453643394,23.17,77374.27,4.3,0.37123,0.00021,29.85947]
[1779453644718,23.17,77367.33,4.3,0.36979,0.00021,29.81933]
[1779453648205,23.17,77362.42,4.3,0.36878,0.00021,29.79075]
[1779453648243,23.17,77362.42,4.3,0.36878,0.00021,29.79075]
[1779453649294,23.17,77362.15,4.3,0.36873,0.00021,29.78918]
[1779453655168,23.17,77357.89,4.3,0.36785,0.00021,29.76432]
[1779453656038,23.17,77357.89,4.3,0.36785,0.00021,29.76432]
[1779453656094,23.17,77357.89,4.3,0.36785,0.00021,29.76432]
[1779453658354,23.17,77361.58,4.3,0.36861,0.00021,29.78597]
[1779453664232,23.17,77361.93,4.3,0.36868,0.00021,29.78802]
[1779453664808,23.17,77361.93,4.3,0.36868,0.00021,29.78802]
[1779453664818,23.17,77361.93,4.3,0.36868,0.00021,29.78802]
[1779453667740,23.17,77360.58,4.3,0.36841,0.00021,29.78012]
[1779453673913,23.17,77360.61,4.3,0.36841,0.00021,29.7803]
[1779453674359,23.17,77360.61,4.3,0.36841,0.00021,29.7803]
[1779453681352,23.17,77364.92,4.3,0.3693,0.00021,29.80538]
[1779453686140,23.17,77365.16,4.3,0.36935,0.00021,29.80674]
[1779453686905,23.17,77365.62,4.3,0.36944,0.00021,29.80942]
[1779453688412,23.17,77367.94,4.3,0.36992,0.00021,29.82288]
[1779453689899,23.17,77370.09,4.3,0.37036,0.00021,29.83529]
[1779453689951,23.17,77370.09,4.3,0.37036,0.00021,29.83529]
[1779453694576,23.17,77369.0,4.3,0.37012,0.00021,29.82586]
[1779453694661,23.17,77369.0,4.3,0.37012,0.00021,29.82586]
[1779453700151,23.17,77373.85,4.3,0.37112,0.00021,29.85367]
[1779453700503,23.17,77373.85,4.3,0.37112,0.00021,29.85367]
[1779453706532,23.17,77373.4,4.3,0.37101,0.00021,29.8508]
[1779453711567,23.17,77373.83,4.3,0.37109,0.00021,29.85305]
[1779453716024,23.17,77373.43,4.3,0.371,0.00021,29.85056]
[1779453716081,23.17,77373.43,4.3,0.371,0.00021,29.85056]
[1779453716134,23.17,77373.43,4.3,0.371,0.00021,29.85056]
[1779453717890,23.17,77369.86,4.3,0.37026,0.00021,29.82987]
[1779453718411,23.17,77369.86,4.3,0.37026,0.00021,29.82987]
[1779453718512,23.17,77369.86,4.3,0.37026,0.00021,29.82987]
[1779453722108,23.16,77370.88,4.3,0.37047,0.00021,29.83565]
[1779453722172,23.16,77370.88,4.3,0.37047,0.00021,29.83565]
[1779453730588,23.16,77367.77,4.3,0.36982,0.00021,29.81749]
[1779453735736,23.16,77368.57,4.3,0.36998,0.00021,29.82198]
[1779453740771,23.16,77368.55,4.3,0.36997,0.00021,29.82178]
[1779453742412,23.16,77368.55,4.3,0.36997,0.00021,29.82178]
[1779453744099,23.16,77368.57,4.3,0.36997,0.00021,29.82186]
[1779453745606,23.16,77368.55,4.3,0.36997,0.00021,29.82171]
[1779453750841,23.16,77369.74,4.3,0.37021,0.00021,29.82849]
[1779453751926,23.16,77369.74,4.3,0.37021,0.00021,29.82849]
[1779453752699,23.16,77369.74,4.3,0.37021,0.00021,29.82849]
[1779453760426,23.16,77370.44,4.3,0.37034,0.00021,29.82938]
[1779453762324,23.16,77370.44,4.3,0.37034,0.00021,29.8293]
[1779453767960,23.16,77367.34,4.3,0.36969,0.00021,29.81121]
[1779453772995,23.16,77367.27,4.3,0.36967,0.00021,29.81076]
[1779453776976,23.16,77367.27,4.3,0.36967,0.00021,29.81076]
[1779453778352,23.16,77365.4,4.3,0.36929,0.00021,29.79987]
[1779453782353,23.16,77364.31,4.3,0.36906,0.00021,29.79354]
[1779453783629,23.16,77364.39,4.3,0.36908,0.00021,29.79402]
[1779453783726,23.16,77354.57,4.3,0.36706,0.00021,29.73639]
[1779453784131,23.16,77354.57,4.3,0.36706,0.00021,29.73639]
[1779453787952,23.16,77350.01,4.3,0.36613,0.00021,29.7096]
[1779453788558,23.16,77350.01,4.3,0.36613,0.00021,29.7096]
[1779453791768,23.16,77347.89,4.3,0.3657,0.00021,29.69716]
[1779453794687,23.16,77345.88,4.3,0.36529,0.00021,29.68536]
[1779453794713,23.16,77345.88,4.3,0.36529,0.00021,29.68536]
[1779453794725,23.16,77345.88,4.3,0.36529,0.00021,29.68536]
[1779453799936,23.17,77341.52,4.3,0.36441,0.00021,29.65967]
[1779453800695,23.17,77341.52,4.3,0.36441,0.00021,29.65967]
[1779453800874,23.17,77341.27,4.3,0.36436,0.00021,29.65824]
[1779453801445,23.17,77341.27,4.3,0.36436,0.00021,29.65824]
[1779453803264,23.17,77331.41,4.3,0.36235,0.00021,29.59881]
[1779453804312,23.17,77331.5,4.3,0.36237,0.00021,29.59947]
[1779453810703,23.17,77329.06,4.3,0.36189,0.0002,29.5853]
[1779453816298,23.18,77329.4,4.3,0.36197,0.0002,29.585]
[1779453821333,23.18,77326.13,4.3,0.36132,0.0002,29.56551]
[1779453825335,23.18,77325.99,4.3,0.3613,0.0002,29.56494]
[1779453829325,23.18,77327.11,4.3,0.36155,0.0002,29.57215]
[1779453829344,23.18,77327.11,4.3,0.36155,0.0002,29.57215]
[1779453834424,23.18,77333.05,4.3,0.36278,0.0002,29.60869]
[1779453836287,23.18,77333.83,4.3,0.36294,0.0002,29.61347]
[1779453841897,23.19,77333.88,4.3,0.36296,0.0002,29.614]
[1779453841951,23.19,77335.77,4.3,0.36335,0.00021,29.62548]
[1779453847515,23.19,77340.85,4.3,0.36439,0.00021,29.6562]
[1779453852550,23.19,77340.98,4.3,0.36442,0.00021,29.65707]
[1779453853423,23.19,77340.98,4.3,0.36442,0.00021,29.65707]
[1779453853634,23.19,77340.98,4.3,0.36442,0.00021,29.65707]
[1779453854739,23.19,77340.98,4.3,0.36442,0.00021,29.65708]
[1779453855450,23.19,77342.55,4.3,0.36475,0.00021,29.66651]
[1779453857254,23.19,77343.84,4.3,0.36501,0.00021,29.67425]
[1779453862620,23.19,77345.07,4.3,0.36527,0.00021,29.68165]
[1779453867655,23.19,77345.51,4.3,0.36536,0.00021,29.68428]
[1779453874708,23.19,77346.55,4.3,0.36556,0.00021,29.68745]
[1779453877859,23.19,77346.17,4.3,0.36548,0.00021,29.68519]
[1779453888806,23.19,77347.97,4.3,0.36585,0.00021,29.6959]
[1779453892340,23.19,77351.31,4.3,0.36654,0.00021,29.7157]
[1779453899883,23.19,77350.69,4.3,0.36641,0.00021,29.71196]
[1779453904917,23.19,77351.56,4.3,0.36658,0.00021,29.71708]
[1779453908043,23.19,77357.85,4.3,0.36788,0.00021,29.75415]
[1779453912122,23.19,77357.59,4.3,0.36783,0.00021,29.75269]
[1779453912851,23.19,77357.59,4.3,0.36783,0.00021,29.75269]
[1779453913391,23.19,77358.55,4.3,0.36803,0.00021,29.75835]
[1779453919016,23.19,77358.81,4.3,0.36808,0.00021,29.75993]
[1779453924054,23.19,77357.94,4.3,0.3679,0.00021,29.75479]
[1779453929090,23.19,77357.25,4.3,0.36776,0.00021,29.75075]
[1779453932849,23.19,77361.39,4.3,0.3686,0.00021,29.77196]
[1779453935204,23.19,77361.96,4.3,0.36872,0.00021,29.77528]
[1779453940111,23.19,77361.81,4.3,0.36868,0.00021,29.77436]
[1779453941058,23.19,77363.96,4.3,0.36913,0.00021,29.7869]
[1779453941461,23.19,77363.96,4.3,0.36913,0.00021,29.7869]
[1779453943187,23.19,77372.93,4.3,0.37097,0.00021,29.83872]
[1779453948223,23.19,77373.12,4.3,0.371,0.00021,29.8396]
[1779453953258,23.18,77373.28,4.3,0.37103,0.00021,29.8403]
[1779453959114,23.18,77372.94,4.3,0.37096,0.00021,29.8383]
[1779453962480,23.18,77372.73,4.3,0.37091,0.00021,29.83688]
[1779453962927,23.18,77372.73,4.3,0.37091,0.00021,29.83688]
[1779453963541,23.18,77372.81,4.3,0.37092,0.00021,29.83721]
[1779453964893,23.18,77377.05,4.3,0.37179,0.00021,29.8615]
[1779453966801,23.18,77379.57,4.3,0.37231,0.00021,29.87577]
[1779453967492,23.18,77379.6,4.3,0.37231,0.00021,29.87587]
[1779453968842,23.18,77379.6,4.3,0.37231,0.00021,29.87581]
[1779453969826,23.18,77379.6,4.3,0.37231,0.00021,29.87574]
[1779453971922,23.18,77380.47,4.3,0.37248,0.00021,29.88063]
[1779453972867,23.18,77380.47,4.3,0.37248,0.00021,29.8805]
[1779453974312,23.18,77379.89,4.3,0.37235,0.00021,29.87707]
[1779453978734,23.18,77377.12,4.3,0.37177,0.00021,29.86102]
[1779453979599,23.18,77375.21,4.3,0.37138,0.00021,29.85002]
[1779453985485,23.17,77374.21,4.3,0.37116,0.00021,29.84398]
[1779453990520,23.17,77369.82,4.3,0.37024,0.00021,29.8185]
[1779453995555,23.17,77367.02,4.3,0.36965,0.00021,29.79914]
[1779454000776,23.17,77366.99,4.3,0.36964,0.00021,29.79894]
[1779454006632,23.17,77367.32,4.3,0.36971,0.00021,29.80078]
[1779454013681,23.17,77367.62,4.3,0.36977,0.00021,29.80245]
[1779454018716,23.17,77367.59,4.3,0.36976,0.00021,29.80222]
[1779454023751,23.17,77368.67,4.3,0.36998,0.00021,29.80843]
[1779454024708,23.17,77368.67,4.3,0.36998,0.00021,29.80843]
[1779454025590,23.17,77368.8,4.3,0.37001,0.00021,29.80916]
[1779454027899,23.17,77374.63,4.3,0.37121,0.00021,29.84276]
[1779454032508,23.17,77374.48,4.3,0.37117,0.00021,29.84171]
[1779454037848,23.17,77374.79,4.3,0.37123,0.00021,29.84328]
[1779454042951,23.17,77375.07,4.3,0.37128,0.00021,29.84474]
[1779454043869,23.17,77376.35,4.3,0.37154,0.00021,29.85205]
[1779454045530,23.17,77379.46,4.3,0.37218,0.00021,29.86975]
[1779454046436,23.16,77379.42,4.3,0.37217,0.00021,29.86947]
[1779454051003,23.16,77378.68,4.3,0.37201,0.00021,29.8651]
[1779454056982,23.16,77381.96,4.3,0.37266,0.00021,29.8804]
[1779454057171,23.16,77381.96,4.3,0.37266,0.00021,29.8804]
[1779454063025,23.16,77386.53,4.3,0.37359,0.00021,29.90591]
[1779454068061,23.16,77386.61,4.3,0.37359,0.00021,29.90595]
[1779454073096,23.15,77386.14,4.3,0.37348,0.00021,29.90284]
[1779454078131,23.15,77386.59,4.3,0.37355,0.00021,29.90492]
[1779454083166,23.15,77385.93,4.3,0.3734,0.00021,29.90069]
[1779454088201,23.14,77385.7,4.3,0.37333,0.00021,29.89889]
[1779454093236,23.14,77385.56,4.3,0.37328,0.00021,29.89759]
[1779454098271,23.14,77383.82,4.3,0.3729,0.00021,29.88719]
[1779454103306,23.13,77385.71,4.3,0.37327,0.00021,29.89743]
[1779454108341,23.13,77390.05,4.3,0.37415,0.00021,29.92134]
[1779454113375,23.12,77388.98,4.3,0.37389,0.00021,29.91175]
[1779454118411,23.12,77388.91,4.3,0.37386,0.00021,29.91088]
[1779454123446,23.12,77389.17,4.3,0.37389,0.00021,29.91185]
[1779454128481,23.11,77389.89,4.3,0.37402,0.00021,29.9154]
[1779454133517,23.11,77389.85,4.3,0.37399,0.00021,29.91464]
[1779454138552,23.11,77389.8,4.3,0.37396,0.00021,29.9138]
[1779454143586,23.1,77389.51,4.3,0.37388,0.00021,29.9116]
[1779454148622,23.1,77390.88,4.3,0.37414,0.00021,29.91878]
[1779454153657,23.09,77390.84,4.3,0.37411,0.00021,29.91796]
[1779454158692,23.09,77393.14,4.3,0.37456,0.00021,29.93035]
[1779454163727,23.09,77393.91,4.3,0.3747,0.00021,29.93411]
[1779454168762,23.08,77394.51,4.3,0.3748,0.00021,29.93694]
[1779454176818,23.08,77393.77,4.3,0.3746,0.00021,29.92886]
[1779454181853,23.07,77393.91,4.3,0.37461,0.00021,29.9291]
[1779454186888,23.07,77394.33,4.3,0.37468,0.00021,29.93091]
[1779454191683,23.06,77394.82,4.3,0.37476,0.00021,29.93323]
[1779454196963,23.06,77397.77,4.3,0.37535,0.00021,29.94917]
[1779454201997,23.06,77398.23,4.3,0.37543,0.00021,29.95128]
[1779454208040,23.05,77398.92,4.3,0.37554,0.00021,29.95441]
[1779454213076,23.05,77395.95,4.3,0.3749,0.00021,29.93712]
[1779454219117,23.04,77395.88,4.3,0.37486,0.00021,29.93605]
[1779454230194,23.03,77396.09,4.3,0.37485,0.00021,29.93601]
[1779454235229,23.03,77396.19,4.3,0.37484,0.00021,29.933]
[1779454245300,23.02,77396.19,4.3,0.3748,0.00021,29.93193]
[1779454247505,23.02,77396.19,4.3,0.3748,0.00021,29.93193]
[1779454248191,23.02,77396.19,4.3,0.3748,0.00021,29.93193]
[1779454254363,23.02,77395.31,4.3,0.37458,0.00021,29.92604]
[1779454259398,23.01,77396.73,4.3,0.37485,0.00021,29.93357]
[1779454261934,23.01,77396.77,4.3,0.37486,0.00021,29.9337]
[1779454267682,23.01,77397.05,4.3,0.3749,0.00021,29.93486]
[1779454267727,23.01,77397.05,4.3,0.3749,0.00021,29.93486]
[1779454268506,23.01,77396.98,4.3,0.37487,0.00021,29.93406]
[1779454272192,23.0,77397.3,4.3,0.37493,0.00021,29.93567]
[1779454272226,23.0,77397.3,4.3,0.37493,0.00021,29.93567]
[1779454277525,23.0,77402.83,4.3,0.37605,0.00021,29.96599]
[1779454278471,23.0,77402.83,4.3,0.37605,0.00021,29.96599]
[1779454278838,23.0,77402.83,4.3,0.37605,0.00021,29.96599]
[1779454284646,22.99,77402.39,4.3,0.37593,0.00021,29.96286]
[1779454290616,22.99,77402.33,4.3,0.37589,0.00021,29.96178]
[1779454295848,22.99,77403.66,4.3,0.37614,0.00021,29.96578]
[1779454301883,22.98,77404.69,4.3,0.37633,0.00021,29.97089]
[1779454302204,22.98,77404.69,4.3,0.37633,0.00021,29.97089]
[1779454302432,22.98,77404.72,4.3,0.37633,0.00021,29.97095]
[1779454302462,22.98,77404.72,4.3,0.37633,0.00021,29.97095]
[1779454302910,22.98,77404.72,4.3,0.37633,0.00021,29.97095]
[1779454302978,22.98,77408.41,4.3,0.3771,0.00021,29.99143]
[1779454306087,22.98,77412.93,4.3,0.37805,0.00021,30.01659]
[1779454306423,22.98,77413.42,4.3,0.37816,0.00021,30.01934]
[1779454307835,22.98,77414.48,4.3,0.37838,0.00021,30.02524]
[1779454309847,22.98,77417.43,4.3,0.379,0.00021,30.04154]
[1779454310403,22.98,77417.59,4.3,0.37904,0.00021,30.04244]
[1779454314291,22.98,77420.33,4.3,0.37961,0.00021,30.05751]
[1779454316347,22.98,77420.84,4.3,0.37972,0.00021,30.06033]
[1779454320954,22.98,77423.43,4.3,0.38027,0.00021,30.0745]
[1779454320958,22.98,77423.43,4.3,0.38027,0.00021,30.0745]
[1779454320974,22.98,77423.43,4.3,0.38027,0.00021,30.0745]
[1779454323389,22.98,77424.09,4.3,0.38041,0.00021,30.07811]
[1779454323850,22.98,77425.8,4.3,0.38077,0.00021,30.08756]
[1779454324546,22.98,77425.8,4.3,0.38077,0.00021,30.08756]
[1779454324600,22.98,77425.8,4.3,0.38077,0.00021,30.08756]
[1779454330899,22.99,77427.72,4.3,0.38122,0.00021,30.09904]
[1779454332070,22.99,77427.72,4.3,0.38122,0.00021,30.09904]
[1779454332757,22.99,77428.78,4.3,0.38145,0.00021,30.10492]
[1779454332913,23.0,77428.69,4.3,0.38144,0.00021,30.10459]
[1779454334813,23.0,77428.69,4.3,0.38144,0.00021,30.10459]
[1779454339962,23.0,77429.67,4.3,0.38167,0.00021,30.11057]
[1779454340849,23.0,77429.67,4.3,0.38167,0.00021,30.11057]
[1779454340912,23.0,77429.67,4.3,0.38167,0.00021,30.11057]
[1779454341123,23.0,77429.67,4.3,0.38167,0.00021,30.11057]
[1779454341125,23.0,77429.67,4.3,0.38167,0.00021,30.11057]
[1779454341192,23.0,77430.58,4.3,0.38187,0.00021,30.11556]
[1779454341540,23.0,77430.58,4.3,0.38187,0.00021,30.11556]
[1779454342979,23.0,77433.01,4.3,0.38239,0.00021,30.12874]
[1779454343937,23.0,77433.9,4.3,0.38258,0.00021,30.13363]
[1779454345121,23.01,77433.34,4.3,0.38247,0.00021,30.13077]
[1779454346276,23.01,77433.6,4.3,0.38253,0.00021,30.13229]
[1779454347053,23.01,77434.92,4.3,0.38281,0.00021,30.13947]
[1779454349733,23.01,77435.52,4.3,0.38295,0.00021,30.14305]
[1779454351301,23.01,77435.41,4.3,0.38293,0.00021,30.14259]
[1779454357081,23.02,77435.65,4.3,0.38301,0.00021,30.14179]
[1779454361600,23.02,77435.96,4.3,0.3831,0.00021,30.14398]
[1779454365777,23.03,77435.97,4.3,0.38312,0.00021,30.14445]
[1779454371180,23.03,77435.69,4.3,0.3831,0.00021,30.14393]
[1779454376215,23.04,77433.35,4.3,0.38264,0.00021,30.13219]
[1779454378085,23.04,77433.18,4.3,0.38261,0.00021,30.13143]
[1779454384647,23.05,77433.38,4.3,0.38269,0.00021,30.13336]
[1779454384663,23.05,77433.38,4.3,0.38269,0.00021,30.13336]
[1779454384802,23.05,77433.38,4.3,0.38269,0.00021,30.13336]
[1779454389823,23.05,77437.1,4.3,0.3835,0.00021,30.15381]
[1779454391167,23.06,77437.1,4.3,0.38351,0.00021,30.15406]
[1779454396358,23.06,77439.31,4.3,0.38401,0.00021,30.16649]
[1779454398952,23.06,77439.28,4.3,0.38401,0.00021,30.16657]
[1779454398979,23.06,77439.28,4.3,0.38401,0.00021,30.16657]
[1779454401451,23.07,77439.86,4.3,0.38414,0.00021,30.16986]
[1779454411463,23.08,77439.16,4.3,0.38404,0.00021,30.16445]
[1779454416498,23.08,77439.54,4.3,0.38415,0.00021,30.16705]
[1779454421533,23.09,77439.72,4.3,0.38421,0.00021,30.16858]
[1779454423367,23.09,77439.72,4.3,0.38421,0.00021,30.16858]
[1779454428582,23.09,77439.45,4.3,0.38419,0.00021,30.16799]
[1779454433617,23.1,77440.39,4.3,0.38441,0.00021,30.17351]
[1779454438651,23.1,77439.6,4.3,0.38427,0.00021,30.16994]
[1779454441891,23.1,77439.29,4.3,0.38421,0.00021,30.16842]
[1779454442639,23.11,77439.24,4.3,0.38421,0.00021,30.16851]
[1779454442860,23.11,77439.24,4.3,0.38421,0.00021,30.16851]
[1779454443246,23.11,77439.24,4.3,0.38421,0.00021,30.16851]
[1779454443534,23.11,77444.07,4.3,0.38523,0.00021,30.19392]
[1779454443844,23.11,77444.07,4.3,0.38523,0.00021,30.19392]
[1779454444244,23.11,77444.07,4.3,0.38523,0.00021,30.19392]
[1779454447532,23.11,77451.85,4.3,0.38688,0.00021,30.23459]
[1779454450357,23.11,77451.73,4.3,0.38686,0.00021,30.23412]
[1779454450380,23.11,77451.73,4.3,0.38686,0.00021,30.23412]
[1779454450396,23.11,77451.73,4.3,0.38686,0.00021,30.23412]
[1779454452265,23.11,77451.14,4.3,0.38674,0.00021,30.23122]
[1779454454439,23.11,77447.27,4.3,0.38594,0.00021,30.21136]
[1779454463626,23.12,77450.21,4.3,0.38658,0.00021,30.22733]
[1779454468873,23.12,77450.86,4.3,0.38674,0.00021,30.23113]
[1779454473909,23.13,77451.6,4.3,0.3869,0.00021,30.23228]
[1779454478206,23.13,77451.31,4.3,0.38685,0.00021,30.23099]
[1779454483978,23.13,77451.09,4.3,0.38682,0.00021,30.23035]
[1779454486064,23.13,77451.23,4.3,0.38686,0.00021,30.23114]
[1779454486072,23.13,77451.23,4.3,0.38686,0.00021,30.23114]
[1779454486129,23.13,77451.23,4.3,0.38686,0.00021,30.23114]
[1779454486177,23.13,77451.23,4.3,0.38686,0.00021,30.23114]
[1779454486326,23.13,77451.23,4.3,0.38686,0.00021,30.23114]
[1779454487173,23.13,77451.23,4.3,0.38686,0.00021,30.23121]
[1779454493047,23.14,77445.81,4.3,0.38575,0.00021,30.20376]
[1779454498081,23.14,77445.57,4.3,0.38572,0.00021,30.20292]
[1779454499610,23.14,77444.77,4.3,0.38555,0.00021,30.19885]
[1779454506138,23.15,77441.04,4.3,0.3848,0.00021,30.18004]
[1779454508817,23.15,77440.97,4.3,0.38479,0.00021,30.17987]
[1779454509536,23.15,77440.97,4.3,0.38479,0.00021,30.17987]
[1779454511096,23.15,77440.89,4.3,0.38478,0.00021,30.17954]
[1779454511168,23.15,77440.89,4.3,0.38478,0.00021,30.17954]
[1779454511528,23.15,77440.89,4.3,0.38478,0.00021,30.17954]
[1779454512243,23.15,77440.51,4.3,0.38471,0.00021,30.17774]
[1779454512345,23.15,77428.13,4.3,0.38213,0.00021,30.11249]
[1779454517535,23.16,77426.73,4.3,0.38186,0.00021,30.10558]
[1779454521666,23.16,77426.29,4.3,0.3818,0.00021,30.10391]
[1779454521714,23.16,77426.29,4.3,0.3818,0.00021,30.10391]
[1779454521761,23.16,77426.29,4.3,0.3818,0.00021,30.10391]
[1779454521785,23.16,77426.29,4.3,0.3818,0.00021,30.10391]
[1779454522377,23.16,77426.29,4.3,0.3818,0.00021,30.10391]
[1779454522434,23.16,77426.29,4.3,0.3818,0.00021,30.10391]
[1779454522732,23.16,77424.43,4.3,0.38141,0.00021,30.09409]
[1779454523216,23.16,77424.43,4.3,0.38141,0.00021,30.09409]
[1779454523259,23.16,77421.83,4.3,0.38088,0.00021,30.08028]
[1779454524111,23.16,77421.83,4.3,0.38088,0.00021,30.08028]
[1779454524503,23.16,77421.83,4.3,0.38088,0.00021,30.08028]
[1779454526555,23.16,77421.47,4.3,0.38081,0.00021,30.07842]
[1779454526567,23.16,77421.47,4.3,0.38081,0.00021,30.07842]
[1779454526913,23.17,77421.58,4.3,0.38084,0.00021,30.07916]
[1779454526920,23.17,77421.58,4.3,0.38084,0.00021,30.07916]
[1779454528512,23.17,77421.58,4.3,0.38084,0.00021,30.07928]
[1779454528969,23.17,77421.58,4.3,0.38085,0.00021,30.0794]
[1779454528982,23.17,77421.58,4.3,0.38085,0.00021,30.0794]
[1779454529148,23.17,77421.58,4.3,0.38085,0.00021,30.0794]
[1779454529925,23.17,77421.58,4.3,0.38085,0.00021,30.07952]
[1779454529931,23.17,77421.58,4.3,0.38085,0.00021,30.07952]
[1779454530415,23.17,77421.58,4.3,0.38085,0.00021,30.07952]
[1779454530421,23.17,77421.58,4.3,0.38085,0.00021,30.07952]
[1779454531011,23.17,77421.58,4.3,0.38086,0.00021,30.07964]
[1779454531019,23.17,77421.58,4.3,0.38086,0.00021,30.07964]
[1779454531528,23.17,77421.58,4.3,0.38086,0.00021,30.07964]
[1779454531535,23.17,77421.58,4.3,0.38086,0.00021,30.07964]
[1779454532126,23.17,77420.43,4.3,0.38061,0.00021,30.07055]
[1779454532141,23.17,77420.43,4.3,0.38061,0.00021,30.07055]
[1779454532824,23.17,77420.89,4.3,0.38071,0.00021,30.07314]
[1779454532833,23.17,77420.89,4.3,0.38071,0.00021,30.07314]
[1779454533942,23.17,77420.89,4.3,0.38072,0.00021,30.07326]
[1779454534930,23.17,77420.89,4.3,0.38072,0.00021,30.07338]
[1779454534936,23.17,77420.89,4.3,0.38072,0.00021,30.07338]
[1779454535355,23.17,77420.89,4.3,0.38072,0.00021,30.07338]
[1779454535364,23.17,77420.89,4.3,0.38072,0.00021,30.07338]
[1779454535664,23.17,77420.89,4.3,0.38073,0.00021,30.07349]
[1779454535676,23.17,77420.89,4.3,0.38073,0.00021,30.07349]
[1779454536839,23.17,77420.89,4.3,0.38073,0.00021,30.07349]
[1779454536849,23.17,77420.89,4.3,0.38073,0.00021,30.07349]
[1779454537679,23.18,77421.07,4.3,0.38077,0.00021,30.07469]
[1779454537686,23.18,77421.07,4.3,0.38077,0.00021,30.07469]
[1779454537865,23.18,77421.07,4.3,0.38077,0.00021,30.07469]
[1779454537873,23.18,77421.07,4.3,0.38077,0.00021,30.07469]
[1779454538284,23.18,77421.07,4.3,0.38077,0.00021,30.07469]
[1779454538295,23.18,77421.07,4.3,0.38077,0.00021,30.07469]
[1779454538336,23.18,77421.07,4.3,0.38077,0.00021,30.07469]
[1779454539431,23.18,77421.07,4.3,0.38078,0.00021,30.0748]
[1779454539875,23.18,77421.61,4.3,0.38089,0.00021,30.07782]
[1779454539924,23.18,77421.61,4.3,0.38089,0.00021,30.07782]
[1779454541463,23.18,77421.62,4.3,0.3809,0.00021,30.07798]
[1779454541809,23.18,77421.62,4.3,0.38091,0.00021,30.07809]
[1779454542936,23.18,77421.27,4.3,0.38084,0.00021,30.07631]
[1779454545712,23.18,77419.77,4.3,0.38054,0.00021,30.06857]
[1779454545793,23.18,77419.77,4.3,0.38054,0.00021,30.06857]
[1779454547163,23.18,77415.25,4.3,0.3796,0.00021,30.04426]
[1779454547946,23.18,77413.8,4.3,0.37931,0.00021,30.03652]
[1779454553469,23.19,77408.81,4.3,0.3783,0.00021,30.01019]
[1779454556349,23.19,77409.28,4.3,0.37841,0.00021,30.01307]
[1779454557233,23.19,77408.15,4.3,0.37819,0.00021,30.00704]
[1779454557266,23.19,77408.15,4.3,0.37819,0.00021,30.00704]
[1779454557452,23.19,77408.15,4.3,0.37819,0.00021,30.00704]
[1779454557527,23.19,77408.15,4.3,0.37819,0.00021,30.00704]
[1779454557581,23.19,77399.97,4.3,0.37649,0.00021,29.96201]
[1779454557705,23.19,77399.97,4.3,0.37649,0.00021,29.96201]
[1779454557839,23.19,77399.97,4.3,0.37649,0.00021,29.96201]
[1779454558013,23.19,77399.97,4.3,0.37649,0.00021,29.96201]
[1779454558174,23.19,77399.97,4.3,0.37649,0.00021,29.96201]
[1779454558513,23.19,77389.4,4.3,0.3743,0.00021,29.90302]
[1779454558755,23.19,77389.4,4.3,0.3743,0.00021,29.90302]
[1779454559136,23.19,77389.4,4.3,0.3743,0.00021,29.90302]
[1779454559424,23.19,77389.4,4.3,0.3743,0.00021,29.90302]
[1779454559704,23.19,77382.88,4.3,0.37294,0.00021,29.86593]
[1779454559922,23.19,77382.88,4.3,0.37294,0.00021,29.86593]
[1779454560246,23.19,77382.88,4.3,0.37294,0.00021,29.86593]
[1779454560343,23.19,77382.88,4.3,0.37294,0.00021,29.86593]
[1779454560694,23.19,77382.38,4.3,0.37283,0.00021,29.86301]
[1779454560953,23.19,77382.38,4.3,0.37283,0.00021,29.86301]
[1779454561062,23.19,77382.38,4.3,0.37283,0.00021,29.86301]
[1779454561509,23.19,77382.38,4.3,0.37283,0.00021,29.86301]
[1779454561692,23.19,77382.38,4.3,0.37283,0.00021,29.86293]
[1779454562356,23.19,77382.38,4.3,0.37283,0.00021,29.86293]
[1779454562441,23.19,77382.38,4.3,0.37283,0.00021,29.86293]
[1779454563758,23.19,77382.61,4.3,0.37287,0.00021,29.86408]
[1779454563938,23.19,77382.61,4.3,0.37287,0.00021,29.86408]
[1779454567895,23.19,77376.11,4.3,0.37152,0.00021,29.82675]
[1779454569810,23.19,77377.19,4.3,0.37174,0.00021,29.83282]
[1779454569867,23.19,77377.19,4.3,0.37174,0.00021,29.83282]
[1779454571822,23.19,77382.18,4.3,0.37276,0.00021,29.86115]
[1779454579659,23.18,77379.47,4.3,0.37218,0.00021,29.84515]
[1779454584226,23.18,77379.6,4.3,0.3722,0.00021,29.84569]
[1779454586494,23.18,77378.7,4.3,0.37201,0.00021,29.84042]
[1779454589334,23.18,77379.81,4.3,0.37223,0.00021,29.84655]
[1779454591190,23.18,77380.13,4.3,0.37229,0.00021,29.84824]
[1779454596780,23.18,77379.16,4.3,0.37206,0.00021,29.83918]
[1779454604836,23.17,77379.16,4.3,0.37204,0.00021,29.83866]
[1779454609871,23.17,77376.0,4.3,0.37137,0.00021,29.82026]
[1779454611767,23.17,77376.21,4.3,0.37141,0.00021,29.82142]
[1779454613665,23.17,77376.46,4.3,0.37146,0.00021,29.8228]
[1779454614567,23.17,77376.85,4.3,0.37154,0.00021,29.82498]
[1779454620173,23.17,77380.64,4.3,0.37231,0.00021,29.84628]
[1779454621672,23.17,77381.22,4.3,0.37243,0.00021,29.84945]
[1779454621794,23.17,77381.19,4.3,0.37242,0.00021,29.84928]
[1779454626700,23.16,77391.18,4.3,0.37448,0.00021,29.9055]
[1779454628159,23.16,77391.18,4.3,0.37446,0.00021,29.90517]
[1779454628232,23.16,77391.18,4.3,0.37446,0.00021,29.90517]
[1779454628359,23.16,77391.18,4.3,0.37446,0.00021,29.90517]
[1779454629194,23.16,77390.95,4.3,0.37441,0.00021,29.90376]
[1779454629594,23.16,77390.95,4.3,0.37441,0.00021,29.90376]
[1779454629688,23.16,77390.95,4.3,0.37441,0.00021,29.90376]
[1779454635586,23.16,77392.71,4.3,0.37475,0.00021,29.91309]
[1779454641090,23.15,77397.62,4.3,0.37574,0.00021,29.93971]
[1779454643322,23.15,77396.91,4.3,0.37559,0.00021,29.93564]
[1779454648758,23.14,77397.25,4.3,0.37562,0.00021,29.9366]
[1779454648835,23.14,77397.25,4.3,0.37562,0.00021,29.9366]
[1779454648854,23.14,77397.25,4.3,0.37562,0.00021,29.9366]
[1779454655934,23.14,77403.27,4.3,0.37685,0.00021,29.96671]
[1779454657078,23.14,77401.06,4.3,0.37638,0.00021,29.9542]
[1779454658503,23.14,77402.47,4.3,0.37667,0.00021,29.96196]
[1779454658596,23.14,77402.71,4.3,0.37672,0.00021,29.96322]
[1779454659158,23.14,77402.71,4.3,0.37672,0.00021,29.96322]
[1779454659327,23.14,77402.71,4.3,0.37672,0.00021,29.96322]
[1779454659418,23.14,77406.21,4.3,0.37744,0.00021,29.98248]
[1779454661166,23.14,77407.69,4.3,0.37775,0.00021,29.9906]
[1779454661230,23.14,77408.81,4.3,0.37798,0.00021,29.99672]
[1779454666265,23.14,77408.88,4.3,0.37799,0.00021,29.99714]
[1779454671746,23.14,77407.56,4.3,0.37772,0.00021,29.98992]
[1779454672938,23.14,77407.71,4.3,0.37775,0.00021,29.99076]
[1779454676290,23.14,77407.74,4.3,0.37776,0.00021,29.99096]
[1779454682845,23.13,77406.76,4.3,0.37754,0.00021,29.98511]
[1779454688419,23.13,77410.1,4.3,0.3782,0.00021,30.00253]
[1779454693454,23.12,77409.34,4.3,0.37801,0.00021,29.99776]
[1779454693768,23.12,77409.34,4.3,0.37801,0.00021,29.99776]
[1779454699497,23.12,77408.63,4.3,0.37784,0.00021,29.99316]
[1779454703545,23.11,77406.35,4.3,0.37735,0.00021,29.98026]
[1779454703628,23.11,77405.94,4.3,0.37726,0.00021,29.97789]
[1779454703778,23.11,77405.94,4.3,0.37726,0.00021,29.97789]
[1779454709568,23.11,77402.42,4.3,0.37651,0.00021,29.958]
[1779454712034,23.11,77402.39,4.3,0.37648,0.00021,29.95459]
[1779454717624,23.11,77401.8,4.3,0.37634,0.00021,29.95086]
[1779454722660,23.1,77400.96,4.3,0.37615,0.00021,29.94578]
[1779454727564,23.1,77401.34,4.3,0.37622,0.00021,29.94757]
[1779454733737,23.1,77401.65,4.3,0.37625,0.00021,29.94851]
[1779454738773,23.09,77400.19,4.3,0.37592,0.00021,29.93977]
[1779454743809,23.09,77405.52,4.3,0.37702,0.00021,29.96904]
[1779454749851,23.09,77407.11,4.3,0.37734,0.00021,29.97766]
[1779454754207,23.09,77406.1,4.3,0.37713,0.00021,29.97198]
[1779454758987,23.09,77405.94,4.3,0.37709,0.00021,29.97094]
[1779454759020,23.09,77405.94,4.3,0.37709,0.00021,29.97094]
[1779454759083,23.08,77408.05,4.3,0.37753,0.00021,29.98258]
[1779454766247,23.08,77414.51,4.3,0.37886,0.00021,30.01779]
[1779454776035,23.08,77412.22,4.3,0.37833,0.00021,30.0012]
[1779454781171,23.08,77412.22,4.3,0.37833,0.00021,30.0012]
[1779454787111,23.07,77414.11,4.3,0.37871,0.00021,30.01123]
[1779454791278,23.07,77414.49,4.3,0.37879,0.00021,30.01336]
[1779454793786,23.07,77414.82,4.3,0.37886,0.00021,30.01518]
[1779454794002,23.07,77414.82,4.3,0.37886,0.00021,30.01518]
[1779454794334,23.07,77414.82,4.3,0.37886,0.00021,30.01518]
[1779454794396,23.07,77414.82,4.3,0.37886,0.00021,30.01518]
[1779454794473,23.07,77414.82,4.3,0.37886,0.00021,30.01518]
[1779454794531,23.07,77414.82,4.3,0.37886,0.00021,30.01518]
[1779454794794,23.07,77414.82,4.3,0.37886,0.00021,30.01518]
[1779454794825,23.07,77414.82,4.3,0.37886,0.00021,30.01518]
[1779454794800,23.07,77419.56,4.3,0.37986,0.00021,30.04106]
[1779454794934,23.07,77419.56,4.3,0.37986,0.00021,30.04106]
[1779454795070,23.07,77419.56,4.3,0.37986,0.00021,30.04106]
[1779454795474,23.07,77419.56,4.3,0.37986,0.00021,30.04106]
[1779454795583,23.07,77419.56,4.3,0.37986,0.00021,30.04106]
[1779454795606,23.07,77442.12,4.3,0.38458,0.00021,30.16159]
[1779454796053,23.07,77442.12,4.3,0.38458,0.00021,30.16159]
[1779454796141,23.07,77442.12,4.3,0.38458,0.00021,30.16159]
[1779454796163,23.07,77442.12,4.3,0.38458,0.00021,30.16159]
[1779454797507,23.07,77443.47,4.3,0.38487,0.00021,30.16882]
[1779454797590,23.08,77444.87,4.3,0.38517,0.00021,30.1763]
[1779454798249,23.08,77444.87,4.3,0.38517,0.00021,30.1763]
[1779454798379,23.08,77444.87,4.3,0.38517,0.00021,30.1763]
[1779454798551,23.08,77444.87,4.3,0.38517,0.00021,30.1763]
[1779454798607,23.08,77444.87,4.3,0.38517,0.00021,30.1763]
[1779454798689,23.08,77444.87,4.3,0.38517,0.00021,30.1763]
[1779454799059,23.08,77445.58,4.3,0.38532,0.00021,30.18008]
[1779454799269,23.08,77445.58,4.3,0.38532,0.00021,30.18008]
[1779454799512,23.08,77445.58,4.3,0.38532,0.00021,30.18008]
[1779454799799,23.08,77445.58,4.3,0.38532,0.00021,30.18008]
[1779454799865,23.08,77445.58,4.3,0.38532,0.00021,30.18008]
[1779454800497,23.08,77448.23,4.3,0.38588,0.00021,30.19395]
[1779454800872,23.08,77448.23,4.3,0.38588,0.00021,30.19395]
[1779454804089,23.08,77455.86,4.3,0.38749,0.00021,30.23352]
[1779454804129,23.08,77455.86,4.3,0.38749,0.00021,30.23352]
[1779454804370,23.08,77455.86,4.3,0.38749,0.00021,30.23352]
[1779454804509,23.08,77455.86,4.3,0.38749,0.00021,30.23352]
[1779454805518,23.08,77457.87,4.3,0.38792,0.00021,30.2439]
[1779454805966,23.08,77455.68,4.3,0.38746,0.00021,30.2327]
[1779454807675,23.08,77455.28,4.3,0.38738,0.00021,30.23065]
[1779454813438,23.08,77455.82,4.3,0.3875,0.00021,30.23366]
[1779454820757,23.08,77452.57,4.3,0.38683,0.00021,30.21721]
[1779454820778,23.08,77452.57,4.3,0.38683,0.00021,30.21721]
[1779454821208,23.09,77452.69,4.3,0.38686,0.00021,30.21799]
[1779454821608,23.09,77452.69,4.3,0.38686,0.00021,30.21799]
[1779454822244,23.09,77451.43,4.3,0.3866,0.00021,30.21154]
[1779454823341,23.09,77447.2,4.3,0.38571,0.00021,30.18961]
[1779454823447,23.09,77447.2,4.3,0.38571,0.00021,30.18961]
[1779454824018,23.09,77444.89,4.3,0.38523,0.00021,30.17769]
[1779454825688,23.09,77441.21,4.3,0.38446,0.00021,30.1585]
[1779454825880,23.09,77441.21,4.3,0.38446,0.00021,30.1585]
[1779454826529,23.09,77439.38,4.3,0.38408,0.00021,30.14897]
[1779454826945,23.09,77442.82,4.3,0.38481,0.00021,30.16713]
[1779454832434,23.09,77445.84,4.3,0.38545,0.00021,30.18034]
[1779454833255,23.09,77445.84,4.3,0.38545,0.00021,30.18034]
[1779454836110,23.09,77444.06,4.3,0.38509,0.00021,30.17128]
[1779454836230,23.09,77444.06,4.3,0.38509,0.00021,30.17128]
[1779454836366,23.09,77444.06,4.3,0.38509,0.00021,30.17128]
[1779454838146,23.1,77433.98,4.3,0.38298,0.00021,30.11837]
[1779454843779,23.1,77432.96,4.3,0.38279,0.00021,30.11354]
[1779454844860,23.1,77433.19,4.3,0.38285,0.00021,30.11488]
[1779454845913,23.1,77433.15,4.3,0.38284,0.00021,30.11478]
[1779454846534,23.1,77430.58,4.3,0.38231,0.00021,30.10131]
[1779454847796,23.1,77430.58,4.3,0.38231,0.00021,30.10131]
[1779454847881,23.1,77430.58,4.3,0.38231,0.00021,30.10131]
[1779454847884,23.1,77430.6,4.3,0.38232,0.00021,30.10151]
[1779454850640,23.11,77423.59,4.3,0.38087,0.00021,30.06419]
[1779454852498,23.11,77423.98,4.3,0.38096,0.00021,30.06658]
[1779454857389,23.11,77423.26,4.3,0.38084,0.00021,30.06341]
[1779454857601,23.11,77423.26,4.3,0.38084,0.00021,30.06341]
[1779454862645,23.12,77415.7,4.3,0.3793,0.00021,30.02345]
[1779454864554,23.12,77415.79,4.3,0.37933,0.00021,30.02411]
[1779454864695,23.12,77415.79,4.3,0.37933,0.00021,30.02411]
[1779454864796,23.12,77416.19,4.3,0.37942,0.00021,30.02646]
[1779454865285,23.12,77416.19,4.3,0.37942,0.00021,30.02646]
[1779454865296,23.12,77416.19,4.3,0.37942,0.00021,30.02646]
[1779454865666,23.13,77416.45,4.3,0.37948,0.00021,30.02796]
[1779454870494,23.13,77419.37,4.3,0.38011,0.00021,30.04446]
[1779454870503,23.13,77419.37,4.3,0.38011,0.00021,30.04446]
[1779454870701,23.13,77420.53,4.3,0.38036,0.00021,30.05089]
[1779454875736,23.14,77420.26,4.3,0.38033,0.00021,30.04996]
[1779454877906,23.14,77421.19,4.3,0.38053,0.00021,30.05509]
[1779454884798,23.14,77420.45,4.3,0.38041,0.00021,30.05191]
[1779454888219,23.15,77420.61,4.3,0.38045,0.00021,30.05307]
[1779454891115,23.15,77419.08,4.3,0.38015,0.00021,30.0451]
[1779454891728,23.15,77419.08,4.3,0.38015,0.00021,30.0451]
[1779454891739,23.15,77419.08,4.3,0.38015,0.00021,30.0451]
[1779454893145,23.15,77413.07,4.3,0.37889,0.00021,30.00964]
[1779454894413,23.15,77412.31,4.3,0.37873,0.00021,30.00557]
[1779454899904,23.16,77409.1,4.3,0.3781,0.00021,29.98877]
[1779454904939,23.16,77405.77,4.3,0.37744,0.00021,29.9712]
[1779454909974,23.17,77405.95,4.3,0.3775,0.00021,29.97295]
[1779454915123,23.17,77406.32,4.3,0.3776,0.00021,29.97558]
[1779454916133,23.17,77406.44,4.3,0.37764,0.00021,29.97638]
[1779454922530,23.18,77409.58,4.3,0.37832,0.00021,29.99436]
[1779454922532,23.18,77409.58,4.3,0.37832,0.00021,29.99436]
[1779454928104,23.19,77409.56,4.3,0.37836,0.00021,29.99541]
[1779454929113,23.19,77409.56,4.3,0.37836,0.00021,29.99541]
[1779454929923,23.19,77409.56,4.3,0.37836,0.00021,29.99541]
[1779454930212,23.19,77408.58,4.3,0.37817,0.00021,29.99022]
[1779454930222,23.19,77408.58,4.3,0.37817,0.00021,29.99022]
[1779454930277,23.19,77408.58,4.3,0.37817,0.00021,29.99022]
[1779454930823,23.19,77401.95,4.3,0.37679,0.00021,29.95375]
[1779454931562,23.19,77401.95,4.3,0.37679,0.00021,29.95375]
[1779454931575,23.19,77401.95,4.3,0.37679,0.00021,29.95375]
[1779454931946,23.19,77401.95,4.3,0.37679,0.00021,29.95375]
[1779454931992,23.19,77393.16,4.3,0.37495,0.00021,29.90457]
[1779454933395,23.19,77393.34,4.3,0.37499,0.00021,29.90558]
[1779454938099,23.18,77395.61,4.3,0.37546,0.00021,29.91814]
[1779454943212,23.18,77391.2,4.3,0.37454,0.00021,29.89329]
[1779454944029,23.18,77391.2,4.3,0.37454,0.00021,29.89329]
[1779454949254,23.18,77390.42,4.3,0.37437,0.00021,29.88879]
[1779454954289,23.18,77391.44,4.3,0.37456,0.00021,29.89137]
[1779454959324,23.18,77389.41,4.3,0.37414,0.00021,29.87981]
[1779454968387,23.18,77389.68,4.3,0.37419,0.00021,29.88112]
[1779454973422,23.18,77390.34,4.3,0.37432,0.00021,29.8847]
[1779454978457,23.18,77392.53,4.3,0.37476,0.00021,29.89683]
[1779454981240,23.18,77392.11,4.3,0.37467,0.00021,29.89439]
[1779454983156,23.18,77397.34,4.3,0.37576,0.00021,29.92356]
[1779454987222,23.17,77405.39,4.3,0.37742,0.00021,29.96784]
[1779454987520,23.17,77405.42,4.3,0.37742,0.00021,29.96782]
[1779454992137,23.17,77407.81,4.3,0.37788,0.00021,29.98026]
[1779454992692,23.17,77407.81,4.3,0.37788,0.00021,29.98026]
[1779454992786,23.17,77409.55,4.3,0.37824,0.00021,29.9897]
[1779454995482,23.17,77411.43,4.3,0.37863,0.00021,29.99996]
[1779454995486,23.17,77411.43,4.3,0.37863,0.00021,29.99996]
[1779454999341,23.17,77410.95,4.3,0.37855,0.00021,29.99774]
[1779455000998,23.17,77411.31,4.3,0.37863,0.00021,29.99984]
[1779455005375,23.18,77413.82,4.3,0.37918,0.00021,30.01415]
[1779455005681,23.18,77413.82,4.3,0.37918,0.00021,30.01415]
[1779455005683,23.18,77413.82,4.3,0.37918,0.00021,30.01415]
[1779455006830,23.18,77414.6,4.3,0.37934,0.00021,30.01852]
[1779455009866,23.18,77414.98,4.3,0.37943,0.00021,30.0207]
[1779455009952,23.18,77414.98,4.3,0.37943,0.00021,30.0207]
[1779455010894,23.18,77414.83,4.3,0.3794,0.00021,30.01988]
[1779455011154,23.18,77415.18,4.3,0.37947,0.00021,30.02181]
[1779455011203,23.18,77415.18,4.3,0.37947,0.00021,30.02181]
[1779455011349,23.18,77415.18,4.3,0.37947,0.00021,30.02181]
[1779455017104,23.18,77415.18,4.3,0.37949,0.00021,30.01954]
[1779455017354,23.18,77415.18,4.3,0.37949,0.00021,30.01954]
[1779455020076,23.18,77415.1,4.3,0.37948,0.00021,30.01923]
[1779455021560,23.19,77412.55,4.3,0.37896,0.00021,30.00576]
[1779455022280,23.19,77411.73,4.3,0.3788,0.00021,30.00144]
[1779455025345,23.19,77412.48,4.3,0.37897,0.00021,30.0058]
[1779455029879,23.19,77407.12,4.3,0.37786,0.00021,29.97668]
[1779455035857,23.19,77407.7,4.3,0.37797,0.00021,29.97959]
[1779455040891,23.19,77410.3,4.3,0.3785,0.00021,29.99358]
[1779455045928,23.19,77411.01,4.3,0.37864,0.00021,29.99717]
[1779455050962,23.18,77410.66,4.3,0.37855,0.00021,29.99499]
[1779455052406,23.18,77410.55,4.3,0.37853,0.00021,29.99434]
[1779455052420,23.18,77410.55,4.3,0.37853,0.00021,29.99434]
[1779455058011,23.18,77410.98,4.3,0.3786,0.00021,29.99639]
[1779455063064,23.18,77405.66,4.3,0.37749,0.00021,29.96703]
[1779455068099,23.18,77406.92,4.3,0.37775,0.00021,29.97378]
[1779455073134,23.18,77408.61,4.3,0.37808,0.00021,29.97982]
[1779455078169,23.17,77407.66,4.3,0.37787,0.00021,29.97439]
[1779455083204,23.17,77406.56,4.3,0.37763,0.00021,29.96816]
[1779455088239,23.17,77405.81,4.3,0.37747,0.00021,29.96386]
[1779455089238,23.17,77405.81,4.3,0.37747,0.00021,29.96386]
[1779455095287,23.17,77406.08,4.3,0.37752,0.00021,29.96509]
[1779455100205,23.17,77405.27,4.3,0.37734,0.00021,29.96048]
[1779455105358,23.17,77405.41,4.3,0.37736,0.00021,29.96106]
[1779455110393,23.17,77406.34,4.3,0.37755,0.00021,29.96601]
[1779455115427,23.17,77404.29,4.3,0.37712,0.00021,29.95454]
[1779455121470,23.16,77401.48,4.3,0.37653,0.00021,29.93886]
[1779455130533,23.16,77401.05,4.3,0.37643,0.00021,29.93629]
[1779455138589,23.16,77401.75,4.3,0.37656,0.00021,29.93696]
[1779455145418,23.16,77401.36,4.3,0.37647,0.00021,29.93473]
[1779455145455,23.16,77401.36,4.3,0.37647,0.00021,29.93473]
[1779455148558,23.16,77392.66,4.3,0.37466,0.00021,29.88604]
[1779455153384,23.16,77393.94,4.3,0.37493,0.00021,29.89324]
[1779455153405,23.16,77393.94,4.3,0.37493,0.00021,29.89324]
[1779455153642,23.16,77393.94,4.3,0.37493,0.00021,29.89324]
[1779455153844,23.16,77393.94,4.3,0.37493,0.00021,29.89324]
[1779455153943,23.16,77388.16,4.3,0.37372,0.00021,29.86058]
[1779455154309,23.16,77388.16,4.3,0.37372,0.00021,29.86058]
[1779455159736,23.16,77384.08,4.3,0.37285,0.00021,29.8369]
[1779455163026,23.15,77384.13,4.3,0.37286,0.00021,29.837]
[1779455163377,23.15,77384.13,4.3,0.37285,0.00021,29.83691]
[1779455163727,23.15,77384.13,4.3,0.37285,0.00021,29.83691]
[1779455166371,23.15,77387.64,4.3,0.37357,0.00021,29.85652]
[1779455166473,23.15,77387.64,4.3,0.37357,0.00021,29.85652]
[1779455166585,23.15,77387.64,4.3,0.37357,0.00021,29.85652]
[1779455166679,23.15,77387.64,4.3,0.37357,0.00021,29.85652]
[1779455166707,23.15,77387.64,4.3,0.37357,0.00021,29.85652]
[1779455166719,23.15,77387.64,4.3,0.37357,0.00021,29.85652]
[1779455171820,23.15,77393.0,4.3,0.37466,0.00021,29.88607]
[1779455176978,23.15,77392.97,4.3,0.37464,0.00021,29.88577]
[1779455182915,23.14,77388.26,4.3,0.37362,0.00021,29.85797]
[1779455183832,23.14,77388.26,4.3,0.37362,0.00021,29.85797]
[1779455184222,23.14,77388.26,4.3,0.37362,0.00021,29.85797]
[1779455189964,23.13,77387.85,4.3,0.3735,0.00021,29.85492]
[1779455193549,23.13,77390.65,4.3,0.37406,0.00021,29.8674]
[1779455196398,23.13,77393.13,4.3,0.37456,0.00021,29.88102]
[1779455196424,23.13,77393.13,4.3,0.37456,0.00021,29.88102]
[1779455197014,23.13,77393.99,4.3,0.37474,0.00021,29.88582]
[1779455199559,23.13,77393.73,4.3,0.37468,0.00021,29.88428]
[1779455205074,23.13,77393.25,4.3,0.37457,0.00021,29.88135]
[1779455210109,23.12,77390.83,4.3,0.37406,0.00021,29.86754]
[1779455215144,23.12,77388.56,4.3,0.37359,0.00021,29.85458]
[1779455218239,23.12,77389.63,4.3,0.37381,0.00021,29.8606]
[1779455218338,23.12,77389.45,4.3,0.37377,0.00021,29.85955]
[1779455220302,23.12,77389.45,4.3,0.37377,0.00021,29.85955]
[1779455221186,23.12,77391.16,4.3,0.37411,0.00021,29.86894]
[1779455221966,23.12,77391.16,4.3,0.37411,0.00021,29.86894]
[1779455222188,23.12,77391.16,4.3,0.37411,0.00021,29.86894]
[1779455228242,23.12,77400.33,4.3,0.376,0.00021,29.91975]
[1779455230621,23.11,77400.41,4.3,0.37601,0.00021,29.92001]
[1779455231263,23.11,77400.42,4.3,0.376,0.00021,29.91997]
[1779455236298,23.11,77402.66,4.3,0.37644,0.00021,29.93174]
[1779455241332,23.1,77403.99,4.3,0.37669,0.00021,29.93841]
[1779455246368,23.1,77403.93,4.3,0.37665,0.00021,29.93737]
[1779455251403,23.09,77403.8,4.3,0.37658,0.00021,29.93293]
[1779455257352,23.09,77401.17,4.3,0.37601,0.00021,29.91762]
[1779455263488,23.08,77401.37,4.3,0.37602,0.00021,29.91789]
[1779455266459,23.08,77401.08,4.3,0.37595,0.00021,29.91603]
[1779455267596,23.08,77401.08,4.3,0.37594,0.00021,29.91591]
[1779455267773,23.08,77401.08,4.3,0.37594,0.00021,29.91591]
[1779455273558,23.07,77401.64,4.3,0.37602,0.00021,29.9182]
[1779455279600,23.07,77400.94,4.3,0.37585,0.00021,29.91359]
[1779455286649,23.06,77400.92,4.3,0.37581,0.00021,29.91269]
[1779455292691,23.06,77400.6,4.3,0.37572,0.00021,29.91023]
[1779455297726,23.05,77400.94,4.3,0.37577,0.00021,29.91158]
[1779455302761,23.05,77401.16,4.3,0.37579,0.00021,29.91226]
[1779455313838,23.04,77400.6,4.3,0.37562,0.00021,29.9049]
[1779455315339,23.04,77400.6,4.3,0.37562,0.00021,29.9049]
[1779455317090,23.04,77400.25,4.3,0.37554,0.00021,29.90273]
[1779455319597,23.04,77399.61,4.3,0.37539,0.00021,29.89883]
[1779455321685,23.04,77399.03,4.3,0.37526,0.00021,29.89527]
[1779455327936,23.03,77398.74,4.3,0.37517,0.00021,29.89296]
[1779455329515,23.03,77398.0,4.3,0.37501,0.00021,29.8887]
[1779455333327,23.03,77399.82,4.3,0.37538,0.00021,29.89866]
[1779455341183,23.03,77400.35,4.3,0.37548,0.00021,29.90124]
[1779455346409,23.02,77398.45,4.3,0.37504,0.00021,29.88967]
[1779455351887,23.02,77397.42,4.3,0.37481,0.00021,29.8833]
[1779455357141,23.01,77392.92,4.3,0.37385,0.00021,29.85736]
[1779455360830,23.01,77391.47,4.3,0.37354,0.00021,29.8489]
[1779455361170,23.01,77391.75,4.3,0.37359,0.00021,29.85042]
[1779455366205,23.01,77391.29,4.3,0.37349,0.00021,29.84768]
[1779455373254,23.01,77391.71,4.3,0.37356,0.00021,29.84683]
[1779455378289,23.01,77391.71,4.3,0.37355,0.00021,29.84669]
[1779455380521,23.01,77391.71,4.3,0.37355,0.00021,29.84669]
[1779455380996,23.01,77391.71,4.3,0.37355,0.00021,29.84669]
[1779455381014,23.01,77391.71,4.3,0.37355,0.00021,29.84669]
[1779455381129,23.01,77391.71,4.3,0.37355,0.00021,29.84669]
[1779455381276,23.01,77391.71,4.3,0.37355,0.00021,29.84669]
[1779455381377,23.01,77391.71,4.3,0.37355,0.00021,29.84669]
[1779455381428,23.01,77391.71,4.3,0.37355,0.00021,29.84669]
[1779455381432,23.01,77391.71,4.3,0.37355,0.00021,29.84669]
[1779455381489,23.01,77391.71,4.3,0.37355,0.00021,29.84669]
[1779455381316,23.01,77414.5,4.3,0.37832,0.00021,29.97426]
[1779455382037,23.01,77414.5,4.3,0.37832,0.00021,29.97426]
[1779455382243,23.01,77414.5,4.3,0.37832,0.00021,29.97426]
[1779455382284,23.01,77414.5,4.3,0.37832,0.00021,29.97426]
[1779455382321,23.01,77446.97,4.3,0.38514,0.00021,30.1488]
[1779455382558,23.01,77446.97,4.3,0.38514,0.00021,30.1488]
[1779455382877,23.01,77446.97,4.3,0.38514,0.00021,30.1488]
[1779455382919,23.01,77446.97,4.3,0.38514,0.00021,30.1488]
[1779455383158,23.01,77446.97,4.3,0.38514,0.00021,30.1488]
[1779455383204,23.01,77446.97,4.3,0.38514,0.00021,30.1488]
[1779455383350,23.01,77446.97,4.3,0.38514,0.00021,30.1488]
[1779455383360,23.01,77454.25,4.3,0.38668,0.00021,30.18683]
[1779455383702,23.01,77454.25,4.3,0.38668,0.00021,30.18683]
[1779455383704,23.01,77454.25,4.3,0.38668,0.00021,30.18683]
[1779455383949,23.01,77454.25,4.3,0.38668,0.00021,30.18683]
[1779455384199,23.01,77454.25,4.3,0.38668,0.00021,30.18683]
[1779455384306,23.01,77454.25,4.3,0.38668,0.00021,30.18683]
[1779455384378,23.01,77454.25,4.3,0.38668,0.00021,30.18683]
[1779455384378,23.01,77454.25,4.3,0.38668,0.00021,30.18683]
[1779455384443,23.01,77454.25,4.3,0.38668,0.00021,30.18683]
[1779455384690,23.01,77454.89,4.3,0.38682,0.00021,30.1902]
[1779455385667,23.01,77454.02,4.3,0.38664,0.00021,30.18575]
[1779455386049,23.01,77454.02,4.3,0.38664,0.00021,30.18575]
[1779455386430,23.01,77454.02,4.3,0.38664,0.00021,30.18575]
[1779455387020,23.01,77456.28,4.3,0.38712,0.00021,30.19749]
[1779455390360,23.01,77461.23,4.3,0.38817,0.00021,30.22305]
[1779455390979,23.01,77461.87,4.3,0.3883,0.00021,30.22636]
[1779455391491,23.01,77463.25,4.3,0.3886,0.00021,30.23345]
[1779455393179,23.01,77463.94,4.3,0.38874,0.00021,30.23701]
[1779455398437,23.01,77461.03,4.3,0.38814,0.00021,30.2224]
[1779455400932,23.01,77461.01,4.3,0.38814,0.00021,30.2224]
[1779455401485,23.01,77461.01,4.3,0.38814,0.00021,30.2224]
[1779455401602,23.01,77459.88,4.3,0.38791,0.00021,30.21666]
[1779455401825,23.01,77459.88,4.3,0.38791,0.00021,30.21666]
[1779455401856,23.01,77459.88,4.3,0.38791,0.00021,30.21666]
[1779455402099,23.01,77459.88,4.3,0.38791,0.00021,30.21666]
[1779455402173,23.01,77459.88,4.3,0.38791,0.00021,30.21666]
[1779455402180,23.01,77459.88,4.3,0.38791,0.00021,30.21666]
[1779455402204,23.01,77459.88,4.3,0.38791,0.00021,30.21666]
[1779455402432,23.01,77459.88,4.3,0.38791,0.00021,30.21666]
[1779455402776,23.02,77452.43,4.3,0.38634,0.00021,30.17827]
[1779455408508,23.02,77445.34,4.3,0.38487,0.00021,30.14186]
[1779455409655,23.02,77445.34,4.3,0.38487,0.00021,30.14186]
[1779455409797,23.02,77445.34,4.3,0.38487,0.00021,30.14186]
[1779455410039,23.02,77445.34,4.3,0.38487,0.00021,30.14186]
[1779455410543,23.02,77444.45,4.3,0.38469,0.00021,30.1374]
[1779455410625,23.02,77433.8,4.3,0.38245,0.00021,30.08096]
[1779455411927,23.02,77433.8,4.3,0.38245,0.00021,30.08096]
[1779455412081,23.02,77433.8,4.3,0.38245,0.00021,30.08096]
[1779455412183,23.02,77429.77,4.3,0.38162,0.00021,30.05967]
[1779455412888,23.02,77429.77,4.3,0.38162,0.00021,30.05967]
[1779455413632,23.03,77431.29,4.3,0.38194,0.00021,30.06796]
[1779455413895,23.03,77431.29,4.3,0.38194,0.00021,30.06796]
[1779455413903,23.03,77431.29,4.3,0.38194,0.00021,30.06796]
[1779455414856,23.03,77432.55,4.3,0.38221,0.00021,30.07483]
[1779455416596,23.03,77433.51,4.3,0.38242,0.00021,30.08009]
[1779455422606,23.03,77431.11,4.3,0.38195,0.00021,30.06811]
[1779455423551,23.03,77431.11,4.3,0.38195,0.00021,30.06811]
[1779455428648,23.04,77432.08,4.3,0.38219,0.00021,30.07402]
[1779455429687,23.04,77432.08,4.3,0.38219,0.00021,30.07402]
[1779455429988,23.04,77432.08,4.3,0.38219,0.00021,30.07402]
[1779455434615,23.04,77431.57,4.3,0.38209,0.00021,30.06872]
[1779455434662,23.04,77431.57,4.3,0.38209,0.00021,30.06872]
[1779455434743,23.04,77431.57,4.3,0.38209,0.00021,30.06872]
[1779455434779,23.05,77432.6,4.3,0.38231,0.00021,30.07446]
[1779455438718,23.05,77440.46,4.3,0.38398,0.00021,30.11666]
[1779455442961,23.05,77440.49,4.3,0.384,0.00021,30.11713]
[1779455443107,23.05,77440.49,4.3,0.384,0.00021,30.11713]
[1779455443960,23.05,77440.69,4.3,0.38405,0.00021,30.11839]
[1779455444839,23.05,77443.91,4.3,0.38473,0.00021,30.13534]
[1779455445337,23.05,77443.91,4.3,0.38473,0.00021,30.13534]
[1779455448735,23.06,77453.7,4.3,0.3868,0.00021,30.18653]
[1779455448918,23.06,77453.7,4.3,0.3868,0.00021,30.18653]
[1779455449115,23.06,77453.7,4.3,0.3868,0.00021,30.18653]
[1779455449136,23.06,77453.7,4.3,0.3868,0.00021,30.18653]
[1779455449803,23.06,77467.28,4.3,0.38967,0.00021,30.25608]
[1779455453644,23.06,77466.93,4.3,0.3896,0.00021,30.25439]
[1779455454276,23.06,77466.93,4.3,0.3896,0.00021,30.25439]
[1779455460432,23.06,77467.37,4.3,0.3897,0.00021,30.25675]
[1779455461261,23.06,77467.42,4.3,0.38971,0.00021,30.25705]
[1779455461292,23.06,77467.42,4.3,0.38971,0.00021,30.25705]
[1779455466924,23.06,77472.56,4.3,0.3908,0.00021,30.28299]
[1779455469889,23.06,77469.99,4.3,0.39026,0.00021,30.27012]
[1779455474983,23.06,77467.22,4.3,0.38968,0.00021,30.25633]
[1779455480021,23.06,77467.57,4.3,0.38976,0.00021,30.25825]
[1779455485055,23.06,77467.1,4.3,0.38967,0.00021,30.25601]
[1779455485652,23.06,77467.1,4.3,0.38967,0.00021,30.25601]
[1779455492104,23.07,77467.42,4.3,0.38973,0.00021,30.2548]
[1779455492904,23.07,77467.42,4.3,0.38973,0.00021,30.2548]
[1779455493653,23.07,77464.04,4.3,0.38902,0.00021,30.23772]
[1779455493828,23.07,77464.04,4.3,0.38902,0.00021,30.23772]
[1779455493848,23.07,77464.04,4.3,0.38902,0.00021,30.23772]
[1779455494433,23.07,77464.04,4.3,0.38902,0.00021,30.23772]
[1779455494721,23.07,77459.18,4.3,0.388,0.00021,30.21299]
[1779455500161,23.07,77455.4,4.3,0.38722,0.00021,30.19395]
[1779455501187,23.07,77455.4,4.3,0.38722,0.00021,30.19395]
[1779455507210,23.07,77454.93,4.3,0.38714,0.00021,30.192]
[1779455513252,23.08,77455.02,4.3,0.38718,0.00021,30.19287]
[1779455520302,23.08,77456.53,4.3,0.38752,0.00021,30.20109]
[1779455524370,23.08,77458.75,4.3,0.38799,0.00021,30.21264]
[1779455524433,23.08,77458.75,4.3,0.38799,0.00021,30.21264]
[1779455524500,23.08,77458.75,4.3,0.38799,0.00021,30.21264]
[1779455524537,23.08,77458.75,4.3,0.38799,0.00021,30.21264]
[1779455524605,23.08,77458.75,4.3,0.38799,0.00021,30.21264]
[1779455524829,23.08,77458.53,4.3,0.38795,0.00021,30.21157]
[1779455525268,23.08,77458.53,4.3,0.38795,0.00021,30.21157]
[1779455525467,23.08,77458.53,4.3,0.38795,0.00021,30.21157]
[1779455525527,23.08,77448.7,4.3,0.38588,0.00021,30.16096]
[1779455525639,23.08,77448.7,4.3,0.38588,0.00021,30.16096]
[1779455525816,23.08,77448.7,4.3,0.38588,0.00021,30.16096]
[1779455525925,23.08,77448.7,4.3,0.38588,0.00021,30.16096]
[1779455526249,23.08,77448.7,4.3,0.38588,0.00021,30.16096]
[1779455526256,23.08,77448.7,4.3,0.38588,0.00021,30.16096]
[1779455526297,23.08,77448.7,4.3,0.38588,0.00021,30.16096]
[1779455526356,23.08,77448.7,4.3,0.38588,0.00021,30.16096]
[1779455526397,23.08,77448.7,4.3,0.38588,0.00021,30.16096]
[1779455526451,23.08,77440.79,4.3,0.38423,0.00021,30.11969]
[1779455526811,23.08,77440.79,4.3,0.38423,0.00021,30.11969]
[1779455526905,23.08,77440.79,4.3,0.38423,0.00021,30.11969]
[1779455527396,23.08,77440.79,4.3,0.38423,0.00021,30.11969]
[1779455527551,23.08,77440.79,4.3,0.38423,0.00021,30.11969]
[1779455529741,23.09,77432.13,4.3,0.38243,0.00021,30.07423]
[1779455530411,23.09,77432.13,4.3,0.38243,0.00021,30.07423]
[1779455530749,23.09,77432.02,4.3,0.38241,0.00021,30.07379]
[1779455530992,23.09,77432.02,4.3,0.38241,0.00021,30.07379]
[1779455531218,23.09,77432.02,4.3,0.38241,0.00021,30.07379]
[1779455531228,23.09,77432.02,4.3,0.38241,0.00021,30.07379]
[1779455531562,23.09,77432.02,4.3,0.38241,0.00021,30.07379]
[1779455535581,23.09,77424.44,4.3,0.38085,0.00021,30.0338]
[1779455537462,23.1,77425.23,4.3,0.38103,0.00021,30.0384]
[1779455539017,23.1,77425.13,4.3,0.38102,0.00021,30.03819]
[1779455539404,23.1,77425.13,4.3,0.38102,0.00021,30.03819]
[1779455539427,23.1,77425.13,4.3,0.38102,0.00021,30.03819]
[1779455539563,23.1,77425.13,4.3,0.38102,0.00021,30.03819]
[1779455539619,23.1,77425.13,4.3,0.38102,0.00021,30.03819]
[1779455539657,23.1,77429.04,4.3,0.38185,0.00021,30.05934]
[1779455540005,23.1,77429.04,4.3,0.38185,0.00021,30.05934]
[1779455540279,23.1,77429.04,4.3,0.38185,0.00021,30.05934]
[1779455540390,23.1,77429.04,4.3,0.38185,0.00021,30.05934]
[1779455540458,23.1,77429.04,4.3,0.38185,0.00021,30.05934]
[1779455540547,23.1,77429.04,4.3,0.38185,0.00021,30.05934]
[1779455540568,23.1,77429.04,4.3,0.38185,0.00021,30.05934]
[1779455540598,23.1,77440.43,4.3,0.38424,0.00021,30.11989]
[1779455541573,23.1,77440.43,4.3,0.38424,0.00021,30.11989]
[1779455544620,23.1,77446.57,4.3,0.38554,0.00021,30.1522]
[1779455545646,23.11,77447.85,4.3,0.38582,0.00021,30.15911]
[1779455551525,23.11,77448.92,4.3,0.38605,0.00021,30.16212]
[1779455551813,23.11,77448.92,4.3,0.38605,0.00021,30.16212]
[1779455557566,23.11,77449.05,4.3,0.3861,0.00021,30.16323]
[1779455561972,23.12,77453.31,4.3,0.387,0.00021,30.18548]
[1779455566098,23.12,77452.34,4.3,0.38681,0.00021,30.1807]
[1779455566102,23.12,77452.34,4.3,0.38681,0.00021,30.1807]
[1779455571664,23.12,77448.45,4.3,0.38601,0.00021,30.16099]
[1779455576699,23.12,77449.77,4.3,0.3863,0.00021,30.16814]
[1779455582009,23.12,77449.9,4.3,0.38634,0.00021,30.16904]
[1779455582506,23.12,77449.9,4.3,0.38634,0.00021,30.16904]
[1779455583087,23.13,77449.86,4.3,0.38634,0.00021,30.16894]
[1779455583900,23.13,77449.87,4.3,0.38634,0.00021,30.16905]
[1779455584614,23.13,77449.87,4.3,0.38634,0.00021,30.16905]
[1779455589790,23.13,77450.67,4.3,0.38652,0.00021,30.17352]
[1779455592425,23.13,77451.71,4.3,0.38674,0.00021,30.17893]
[1779455593741,23.13,77452.03,4.3,0.38681,0.00021,30.18067]
[1779455595338,23.13,77453.87,4.3,0.3872,0.00021,30.19018]
[1779455598933,23.13,77463.2,4.3,0.38917,0.00021,30.23783]
[1779455599035,23.13,77463.2,4.3,0.38917,0.00021,30.23783]
[1779455602651,23.13,77463.38,4.3,0.38921,0.00021,30.23879]
[1779455603517,23.13,77463.04,4.3,0.38914,0.00021,30.23709]
[1779455607265,23.13,77462.99,4.3,0.38913,0.00021,30.23692]
[1779455611269,23.13,77459.83,4.3,0.38847,0.00021,30.22102]
[1779455614535,23.14,77459.41,4.3,0.38838,0.00021,30.21598]
[1779455614728,23.14,77459.33,4.3,0.38836,0.00021,30.21566]
[1779455617286,23.14,77455.37,4.3,0.38754,0.00021,30.19549]
[1779455618013,23.14,77455.77,4.3,0.38762,0.00021,30.19764]
[1779455620953,23.14,77455.82,4.3,0.38764,0.00021,30.198]
[1779455620992,23.14,77455.82,4.3,0.38764,0.00021,30.198]
[1779455621204,23.14,77455.82,4.3,0.38764,0.00021,30.198]
[1779455629714,23.14,77456.26,4.3,0.38774,0.00021,30.20055]
[1779455629859,23.14,77456.26,4.3,0.38774,0.00021,30.20055]
[1779455629867,23.14,77456.26,4.3,0.38774,0.00021,30.20055]
[1779455629886,23.14,77456.26,4.3,0.38774,0.00021,30.20055]
[1779455630192,23.14,77456.26,4.3,0.38774,0.00021,30.20055]
[1779455630457,23.14,77456.26,4.3,0.38774,0.00021,30.20055]
[1779455630719,23.14,77456.26,4.3,0.38774,0.00021,30.20055]
[1779455630563,23.14,77440.71,4.3,0.38449,0.00021,30.12029]
[1779455630827,23.14,77440.71,4.3,0.38449,0.00021,30.12029]
[1779455630904,23.14,77440.71,4.3,0.38449,0.00021,30.12029]
[1779455631188,23.14,77440.71,4.3,0.38449,0.00021,30.12029]
[1779455631571,23.14,77440.71,4.3,0.38449,0.00021,30.12029]
[1779455631609,23.14,77440.71,4.3,0.38449,0.00021,30.12029]
[1779455631649,23.14,77440.71,4.3,0.38449,0.00021,30.12029]
[1779455631710,23.14,77416.58,4.3,0.37945,0.00021,29.99168]
[1779455631780,23.14,77416.58,4.3,0.37945,0.00021,29.99168]
[1779455632109,23.14,77416.58,4.3,0.37945,0.00021,29.99168]
[1779455632149,23.14,77416.58,4.3,0.37945,0.00021,29.99168]
[1779455632197,23.14,77416.58,4.3,0.37945,0.00021,29.99168]
[1779455632255,23.14,77416.58,4.3,0.37945,0.00021,29.99168]
[1779455632346,23.14,77416.58,4.3,0.37945,0.00021,29.99168]
[1779455632464,23.14,77407.17,4.3,0.37749,0.00021,29.94021]
[1779455635087,23.14,77405.44,4.3,0.37713,0.00021,29.93054]
[1779455635452,23.14,77405.29,4.3,0.37709,0.00021,29.92948]
[1779455635774,23.14,77405.29,4.3,0.37709,0.00021,29.92948]
[1779455639737,23.14,77403.1,4.3,0.37664,0.00021,29.91748]
[1779455641276,23.14,77400.78,4.3,0.37616,0.00021,29.90473]
[1779455643353,23.14,77405.11,4.3,0.37707,0.00021,29.92888]
[1779455643399,23.14,77405.86,4.3,0.37722,0.00021,29.93289]
[1779455646144,23.14,77407.04,4.3,0.37746,0.00021,29.93933]
[1779455646225,23.14,77407.08,4.3,0.37746,0.00021,29.93939]
[1779455646761,23.14,77407.08,4.3,0.37746,0.00021,29.93939]
[1779455649225,23.14,77411.41,4.3,0.37837,0.00021,29.96323]
[1779455651322,23.14,77413.33,4.3,0.37877,0.00021,29.97379]
[1779455651326,23.14,77413.33,4.3,0.37877,0.00021,29.97379]
[1779455651414,23.14,77411.62,4.3,0.37841,0.00021,29.96448]
[1779455653993,23.14,77408.85,4.3,0.37783,0.00021,29.94919]
[1779455654255,23.14,77410.34,4.3,0.37814,0.00021,29.95727]
[1779455659774,23.14,77410.69,4.3,0.37819,0.00021,29.95866]
[1779455662227,23.14,77413.42,4.3,0.37876,0.00021,29.97366]
[1779455663939,23.14,77412.17,4.3,0.3785,0.00021,29.96687]
[1779455663979,23.14,77412.17,4.3,0.3785,0.00021,29.96687]
[1779455664328,23.14,77406.9,4.3,0.3774,0.00021,29.93792]
[1779455666010,23.14,77401.75,4.3,0.37633,0.00021,29.90937]
[1779455666342,23.14,77402.84,4.3,0.37655,0.00021,29.9153]
[1779455669063,23.14,77404.5,4.3,0.37689,0.00021,29.92439]
[1779455674399,23.13,77405.57,4.3,0.37709,0.00021,29.92689]
[1779455679433,23.13,77405.57,4.3,0.37708,0.00021,29.92654]
[1779455682332,23.13,77405.5,4.3,0.37706,0.00021,29.92602]
[1779455682895,23.13,77405.6,4.3,0.37707,0.00021,29.9265]
[1779455682984,23.13,77405.6,4.3,0.37707,0.00021,29.9265]
[1779455688498,23.13,77413.72,4.3,0.37875,0.00021,29.97061]
[1779455689942,23.12,77413.73,4.3,0.37874,0.00021,29.97057]
[1779455691882,23.12,77415.42,4.3,0.3791,0.00021,29.97982]
[1779455692816,23.12,77415.22,4.3,0.37905,0.00021,29.97862]
[1779455692966,23.12,77415.22,4.3,0.37905,0.00021,29.97862]
[1779455697834,23.12,77414.55,4.3,0.37891,0.00021,29.97499]
[1779455703012,23.12,77415.74,4.3,0.37914,0.00021,29.98105]
[1779455704623,23.12,77415.63,4.3,0.37911,0.00021,29.98023]
[1779455707693,23.12,77413.12,4.3,0.37857,0.00021,29.96619]
[1779455713679,23.11,77419.11,4.3,0.37979,0.00021,29.99805]
[1779455719724,23.11,77418.6,4.3,0.37966,0.00021,29.99455]
[1779455722239,23.1,77418.8,4.3,0.37969,0.00021,29.9954]
[1779455722516,23.1,77418.8,4.3,0.37969,0.00021,29.9954]
[1779455722660,23.1,77418.8,4.3,0.37969,0.00021,29.9954]
[1779455723219,23.1,77424.46,4.3,0.38087,0.00021,30.02592]
[1779455723885,23.1,77426.7,4.3,0.38133,0.00021,30.03791]
[1779455725431,23.1,77428.89,4.3,0.38179,0.00021,30.04962]
[1779455726826,23.1,77429.08,4.3,0.38183,0.00021,30.0506]
[1779455729847,23.1,77436.13,4.3,0.3833,0.00021,30.08798]
[1779455729879,23.1,77437.15,4.3,0.38351,0.00021,30.09331]
[1779455730802,23.1,77443.32,4.3,0.38481,0.00021,30.12586]
[1779455731616,23.1,77443.32,4.3,0.38481,0.00021,30.12586]
[1779455732308,23.1,77444.16,4.3,0.38498,0.00021,30.12731]
[1779455734541,23.1,77444.75,4.3,0.38511,0.00021,30.13054]
[1779455739865,23.11,77444.2,4.3,0.38501,0.00021,30.12809]
[1779455744900,23.11,77444.91,4.3,0.38518,0.00021,30.13214]
[1779455748469,23.11,77444.69,4.3,0.38513,0.00021,30.13113]
[1779455748481,23.11,77444.69,4.3,0.38513,0.00021,30.13113]
[1779455748778,23.11,77444.69,4.3,0.38513,0.00021,30.13113]
[1779455749935,23.11,77436.19,4.3,0.38336,0.00021,30.08668]
[1779455751653,23.11,77436.19,4.3,0.38336,0.00021,30.08668]
[1779455754441,23.11,77438.29,4.3,0.38381,0.00021,30.09804]
[1779455755142,23.12,77439.55,4.3,0.38408,0.00021,30.10483]
[1779455760022,23.12,77439.03,4.3,0.38398,0.00021,30.10217]
[1779455766051,23.12,77440.69,4.3,0.38436,0.00021,30.11162]
[1779455771085,23.12,77435.16,4.3,0.38321,0.00021,30.0828]
[1779455776121,23.13,77436.37,4.3,0.38348,0.00021,30.08959]
[1779455781157,23.13,77436.52,4.3,0.38353,0.00021,30.09074]
[1779455783559,23.13,77436.37,4.3,0.3835,0.00021,30.09002]
[1779455783876,23.13,77436.37,4.3,0.3835,0.00021,30.09002]
[1779455785197,23.13,77431.86,4.3,0.38256,0.00021,30.06627]
[1779455786963,23.13,77428.49,4.3,0.38186,0.00021,30.04847]
[1779455790121,23.14,77427.16,4.3,0.3816,0.00021,30.04168]
[1779455790224,23.14,77427.16,4.3,0.3816,0.00021,30.04168]
[1779455790257,23.14,77427.16,4.3,0.3816,0.00021,30.04168]
[1779455790465,23.14,77427.16,4.3,0.3816,0.00021,30.04168]
[1779455793176,23.14,77435.3,4.3,0.3833,0.00021,30.08224]
[1779455798282,23.14,77439.11,4.3,0.38412,0.00021,30.10278]
[1779455803317,23.14,77441.32,4.3,0.3846,0.00021,30.11469]
[1779455808351,23.15,77441.13,4.3,0.38457,0.00021,30.11402]
[1779455812429,23.15,77440.82,4.3,0.38452,0.00021,30.11266]
[1779455812495,23.15,77440.82,4.3,0.38452,0.00021,30.11266]
[1779455812519,23.15,77440.82,4.3,0.38452,0.00021,30.11266]
[1779455812719,23.15,77440.82,4.3,0.38452,0.00021,30.11266]
[1779455814428,23.15,77445.96,4.3,0.3856,0.00021,30.1396]
[1779455820436,23.15,77447.69,4.3,0.38598,0.00021,30.1489]
[1779455825471,23.16,77447.58,4.3,0.38597,0.00021,30.14855]
[1779455830506,23.16,77447.6,4.3,0.38598,0.00021,30.14888]
[1779455835541,23.16,77448.84,4.3,0.38625,0.00021,30.15549]
[1779455836980,23.16,77450.96,4.3,0.3867,0.00021,30.16646]
[1779455841830,23.16,77448.26,4.3,0.38613,0.00021,30.15267]
[1779455841885,23.16,77448.26,4.3,0.38613,0.00021,30.15267]
[1779455841896,23.16,77448.26,4.3,0.38613,0.00021,30.15267]
[1779455842231,23.16,77449.53,4.3,0.3864,0.00021,30.15927]
[1779455843731,23.16,77445.96,4.3,0.38566,0.00021,30.14084]
[1779455845410,23.16,77442.19,4.3,0.38487,0.00021,30.12132]
[1779455847890,23.16,77440.06,4.3,0.38443,0.00021,30.11032]
[1779455848077,23.16,77440.06,4.3,0.38443,0.00021,30.11038]
[1779455848873,23.16,77440.06,4.3,0.38443,0.00021,30.11038]
[1779455850203,23.16,77433.4,4.3,0.38305,0.00021,30.07548]
[1779455853905,23.17,77433.65,4.3,0.3831,0.00021,30.07404]
[1779455857676,23.17,77435.84,4.3,0.38357,0.00021,30.08596]
[1779455861145,23.17,77436.64,4.3,0.38375,0.00021,30.0905]
[1779455861221,23.17,77436.64,4.3,0.38375,0.00021,30.0905]
[1779455861942,23.17,77436.64,4.3,0.38375,0.00021,30.0905]
[1779455863973,23.17,77439.22,4.3,0.3843,0.00021,30.10421]
[1779455869381,23.18,77437.78,4.3,0.38402,0.00021,30.09713]
[1779455871545,23.18,77437.73,4.3,0.38402,0.00021,30.09703]
[1779455871794,23.18,77437.78,4.3,0.38403,0.00021,30.09738]
[1779455872772,23.18,77437.78,4.3,0.38403,0.00021,30.09738]
[1779455872804,23.18,77436.73,4.3,0.38381,0.00021,30.09192]
[1779455873238,23.18,77436.73,4.3,0.38381,0.00021,30.09192]
[1779455874039,23.18,77436.99,4.3,0.38387,0.00021,30.09337]
[1779455876286,23.18,77436.78,4.3,0.38383,0.00021,30.09236]
[1779455881878,23.19,77436.87,4.3,0.38388,0.00021,30.09345]
[1779455884761,23.19,77437.46,4.3,0.38401,0.00021,30.09672]
[1779455884846,23.19,77437.46,4.3,0.38401,0.00021,30.09672]
[1779455885433,23.19,77437.83,4.3,0.38409,0.00021,30.09875]
[1779455886628,23.19,77437.7,4.3,0.38407,0.00021,30.09815]
[1779455887767,23.19,77438.49,4.3,0.38423,0.00021,30.10238]
[1779455887905,23.19,77438.49,4.3,0.38423,0.00021,30.10238]
[1779455888241,23.19,77438.7,4.3,0.38428,0.00021,30.10356]
[1779455888370,23.19,77438.7,4.3,0.38428,0.00021,30.10356]
[1779455888375,23.19,77438.7,4.3,0.38428,0.00021,30.10356]
[1779455888946,23.19,77438.7,4.3,0.38428,0.00021,30.10356]
[1779455890497,23.19,77443.06,4.3,0.3852,0.00021,30.12648]
[1779455891431,23.19,77444.0,4.3,0.3854,0.00021,30.13143]
[1779455892153,23.19,77443.93,4.3,0.38539,0.00021,30.13113]
[1779455892542,23.19,77443.93,4.3,0.38539,0.00021,30.13113]
[1779455893768,23.19,77443.32,4.3,0.38526,0.00021,30.12803]
[1779455893784,23.19,77443.32,4.3,0.38526,0.00021,30.12803]
[1779455893806,23.19,77443.32,4.3,0.38526,0.00021,30.12803]
[1779455894412,23.19,77442.84,4.3,0.38517,0.00021,30.12561]
[1779455900007,23.2,77444.3,4.3,0.38549,0.00021,30.13362]
[1779455903228,23.2,77443.14,4.3,0.38526,0.00021,30.1278]
[1779455905366,23.2,77442.03,4.3,0.38503,0.00021,30.1221]
[1779455905380,23.2,77442.03,4.3,0.38503,0.00021,30.1221]
[1779455907059,23.2,77438.42,4.3,0.38428,0.00021,30.10342]
[1779455917169,23.21,77434.16,4.3,0.3834,0.00021,30.07861]
[1779455917212,23.21,77434.16,4.3,0.3834,0.00021,30.07861]
[1779455917275,23.21,77434.16,4.3,0.3834,0.00021,30.07861]
[1779455917432,23.21,77434.16,4.3,0.3834,0.00021,30.07861]
[1779455923167,23.22,77439.37,4.3,0.38454,0.00021,30.10697]
[1779455925450,23.22,77439.38,4.3,0.38454,0.00021,30.1071]
[1779455930564,23.22,77437.78,4.3,0.38423,0.00021,30.09915]
[1779455932796,23.22,77438.47,4.3,0.38438,0.00021,30.10293]
[1779455935286,23.22,77437.82,4.3,0.38425,0.00021,30.09977]
[1779455938947,23.22,77437.53,4.3,0.3842,0.00021,30.0985]
[1779455943330,23.23,77438.41,4.3,0.3844,0.00021,30.10351]
[1779455946566,23.23,77439.75,4.3,0.38469,0.00021,30.11073]
[1779455946631,23.23,77439.75,4.3,0.38469,0.00021,30.11073]
[1779455946741,23.23,77439.75,4.3,0.38469,0.00021,30.11073]
[1779455946792,23.23,77439.75,4.3,0.38469,0.00021,30.11073]
[1779455946903,23.23,77439.75,4.3,0.38469,0.00021,30.11073]
[1779455946948,23.23,77439.75,4.3,0.38469,0.00021,30.11073]
[1779455947057,23.23,77439.75,4.3,0.38469,0.00021,30.11073]
[1779455947217,23.23,77439.67,4.3,0.38468,0.00021,30.11045]
[1779455947377,23.23,77439.67,4.3,0.38468,0.00021,30.11045]
[1779455947427,23.23,77439.67,4.3,0.38468,0.00021,30.11045]
[1779455947546,23.23,77439.67,4.3,0.38468,0.00021,30.11045]
[1779455947871,23.23,77439.67,4.3,0.38468,0.00021,30.11045]
[1779455947957,23.23,77429.67,4.3,0.3826,0.00021,30.05803]
[1779455948124,23.23,77429.67,4.3,0.3826,0.00021,30.05803]
[1779455949073,23.23,77429.67,4.3,0.3826,0.00021,30.05803]
[1779455948832,23.23,77402.47,4.3,0.37694,0.00021,29.91099]
[1779455949124,23.23,77402.47,4.3,0.37694,0.00021,29.91099]
[1779455949488,23.23,77402.47,4.3,0.37694,0.00021,29.91099]
[1779455949566,23.23,77402.47,4.3,0.37694,0.00021,29.91099]
[1779455949799,23.23,77402.47,4.3,0.37694,0.00021,29.91099]
[1779455949889,23.23,77392.07,4.3,0.37478,0.00021,29.85308]
[1779455950566,23.23,77392.07,4.3,0.37478,0.00021,29.85308]
[1779455950571,23.23,77391.73,4.3,0.3747,0.00021,29.85107]
[1779455956261,23.23,77396.06,4.3,0.3756,0.00021,29.87516]
[1779455956379,23.23,77396.06,4.3,0.3756,0.00021,29.87516]
[1779455956442,23.23,77396.06,4.3,0.3756,0.00021,29.87516]
[1779455956501,23.23,77396.06,4.3,0.3756,0.00021,29.87516]
[1779455956820,23.23,77396.06,4.3,0.3756,0.00021,29.87516]
[1779455957502,23.23,77380.48,4.3,0.37236,0.00021,29.78733]
[1779455959767,23.23,77379.42,4.3,0.37214,0.00021,29.78125]
[1779455963350,23.23,77381.65,4.3,0.3726,0.00021,29.79392]
[1779455965117,23.23,77381.69,4.3,0.37261,0.00021,29.79414]
[1779455966076,23.23,77383.61,4.3,0.37301,0.00021,29.80501]
[1779455966100,23.23,77383.61,4.3,0.37301,0.00021,29.80501]
[1779455966183,23.23,77385.4,4.3,0.37338,0.00021,29.81512]
[1779455966854,23.23,77385.4,4.3,0.37338,0.00021,29.81512]
[1779455967143,23.23,77390.3,4.3,0.37439,0.00021,29.84265]
[1779455968576,23.23,77391.68,4.3,0.37467,0.00021,29.85038]
[1779455968629,23.23,77391.68,4.3,0.37467,0.00021,29.85038]
[1779455970287,23.23,77390.76,4.3,0.37448,0.00021,29.84512]
[1779455971759,23.23,77390.64,4.3,0.37445,0.00021,29.84438]
[1779455973999,23.22,77390.65,4.3,0.37444,0.00021,29.84128]
[1779455974449,23.22,77391.37,4.3,0.37458,0.00021,29.84521]
[1779455979798,23.22,77387.67,4.3,0.37381,0.00021,29.82421]
[1779455981320,23.22,77387.19,4.3,0.3737,0.00021,29.82135]
[1779455986615,23.22,77392.2,4.3,0.37472,0.00021,29.84909]
[1779455991763,23.22,77391.45,4.3,0.37456,0.00021,29.84462]
[1779455991864,23.22,77391.45,4.3,0.37456,0.00021,29.84455]
[1779455997692,23.21,77391.64,4.3,0.37456,0.00021,29.84477]
[1779456002728,23.21,77391.59,4.3,0.37452,0.00021,29.84379]
[1779456007762,23.2,77394.44,4.3,0.37509,0.00021,29.85903]
[1779456014812,23.19,77392.3,4.3,0.3746,0.00021,29.84607]
[1779456018908,23.19,77397.38,4.3,0.37564,0.00021,29.87404]
[1779456018934,23.19,77397.38,4.3,0.37564,0.00021,29.87404]
[1779456019054,23.19,77397.38,4.3,0.37564,0.00021,29.87404]
[1779456019099,23.19,77397.38,4.3,0.37564,0.00021,29.87404]
[1779456019130,23.19,77397.38,4.3,0.37564,0.00021,29.87404]
[1779456019109,23.19,77395.18,4.3,0.37518,0.00021,29.8616]
[1779456026897,23.19,77399.37,4.3,0.37605,0.00021,29.88497]
[1779456031932,23.19,77398.98,4.3,0.37596,0.00021,29.87977]
[1779456035273,23.19,77399.12,4.3,0.37599,0.00021,29.88055]
[1779456042003,23.19,77405.2,4.3,0.37725,0.00021,29.91412]
[1779456043124,23.19,77405.2,4.3,0.37725,0.00021,29.91412]
[1779456046819,23.19,77405.2,4.3,0.37724,0.00021,29.91406]
[1779456046877,23.19,77405.2,4.3,0.37724,0.00021,29.91406]
[1779456052077,23.19,77396.85,4.3,0.37551,0.00021,29.86782]
[1779456057112,23.19,77398.2,4.3,0.37579,0.00021,29.87541]
[1779456062147,23.19,77396.8,4.3,0.3755,0.00021,29.86768]
[1779456067182,23.19,77397.56,4.3,0.37567,0.00021,29.872]
[1779456071391,23.19,77398.14,4.3,0.37579,0.00021,29.87529]
[1779456071481,23.19,77398.14,4.3,0.37579,0.00021,29.87529]
[1779456075381,23.19,77396.95,4.3,0.37555,0.00021,29.8688]
[1779456075465,23.19,77396.95,4.3,0.37555,0.00021,29.8688]
[1779456075660,23.19,77396.95,4.3,0.37555,0.00021,29.8688]
[1779456077539,23.19,77396.3,4.3,0.37541,0.00021,29.86522]
[1779456083294,23.19,77394.02,4.3,0.37496,0.00021,29.85288]
[1779456089335,23.2,77393.75,4.3,0.37492,0.00021,29.85174]
[1779456097392,23.2,77393.87,4.3,0.37495,0.00021,29.84984]
[1779456099048,23.2,77393.87,4.3,0.37495,0.00021,29.84984]
[1779456100065,23.2,77393.85,4.3,0.37495,0.00021,29.84984]
[1779456105449,23.2,77385.61,4.3,0.37326,0.00021,29.80393]
[1779456106871,23.2,77385.61,4.3,0.37326,0.00021,29.80393]
[1779456106890,23.2,77385.61,4.3,0.37326,0.00021,29.80393]
[1779456107069,23.2,77385.61,4.3,0.37326,0.00021,29.80393]
[1779456107243,23.21,77385.0,4.3,0.37314,0.00021,29.80064]
[1779456107522,23.21,77385.0,4.3,0.37314,0.00021,29.80064]
[1779456107676,23.21,77385.0,4.3,0.37314,0.00021,29.80064]
[1779456107680,23.21,77385.0,4.3,0.37314,0.00021,29.80064]
[1779456108094,23.21,77385.0,4.3,0.37314,0.00021,29.80064]
[1779456108209,23.21,77385.0,4.3,0.37314,0.00021,29.80064]
[1779456108264,23.21,77373.45,4.3,0.37074,0.00021,29.73463]
[1779456108689,23.21,77373.45,4.3,0.37074,0.00021,29.73463]
[1779456108790,23.21,77362.89,4.3,0.36856,0.00021,29.67339]
[1779456114512,23.2,77360.82,4.3,0.36813,0.00021,29.6612]
[1779456115431,23.2,77360.82,4.3,0.36813,0.00021,29.6612]
[1779456115640,23.2,77360.82,4.3,0.36813,0.00021,29.6612]
[1779456116132,23.2,77360.82,4.3,0.36813,0.00021,29.6612]
[1779456117992,23.2,77359.64,4.3,0.36788,0.00021,29.65427]
[1779456121061,23.2,77354.3,4.3,0.36678,0.00021,29.62284]
[1779456124113,23.2,77353.21,4.3,0.36656,0.00021,29.61643]
[1779456128322,23.21,77351.81,4.3,0.36627,0.00021,29.60825]
[1779456129904,23.21,77351.82,4.3,0.36628,0.00021,29.60833]
[1779456129923,23.21,77351.82,4.3,0.36628,0.00021,29.60833]
[1779456130247,23.21,77351.82,4.3,0.36628,0.00021,29.60833]
[1779456133430,23.21,77351.56,4.3,0.36623,0.00021,29.60689]
[1779456133828,23.21,77351.56,4.3,0.36623,0.00021,29.60689]
[1779456139687,23.21,77349.34,4.3,0.36578,0.00021,29.59389]
[1779456144722,23.21,77349.73,4.3,0.36586,0.00021,29.59636]
[1779456149757,23.21,77348.54,4.3,0.36562,0.00021,29.58944]
[1779456153506,23.21,77348.7,4.3,0.36565,0.00021,29.5874]
[1779456153516,23.21,77348.7,4.3,0.36565,0.00021,29.5874]
[1779456153572,23.21,77348.7,4.3,0.36565,0.00021,29.5874]
[1779456153603,23.21,77348.7,4.3,0.36565,0.00021,29.5874]
[1779456153638,23.21,77348.7,4.3,0.36565,0.00021,29.5874]
[1779456153644,23.21,77348.7,4.3,0.36565,0.00021,29.5874]
[1779456153784,23.21,77348.7,4.3,0.36565,0.00021,29.5874]
[1779456154510,23.21,77343.86,4.3,0.36465,0.00021,29.55853]
[1779456158037,23.21,77339.27,4.3,0.36371,0.00021,29.53117]
[1779456159992,23.21,77338.39,4.3,0.36354,0.00021,29.526]
[1779456164853,23.21,77337.46,4.3,0.36336,0.00021,29.52077]
[1779456164944,23.21,77337.46,4.3,0.36336,0.00021,29.52077]
[1779456165629,23.21,77337.45,4.3,0.36336,0.00021,29.52079]
[1779456165645,23.21,77337.45,4.3,0.36336,0.00021,29.52079]
[1779456165684,23.21,77337.45,4.3,0.36336,0.00021,29.52079]
[1779456166966,23.21,77336.67,4.3,0.3632,0.00021,29.51616]
[1779456167170,23.21,77336.67,4.3,0.3632,0.00021,29.51616]
[1779456168176,23.22,77329.3,4.3,0.36169,0.00021,29.47154]
[1779456168230,23.22,77329.3,4.3,0.36169,0.00021,29.47154]
[1779456169064,23.22,77328.1,4.3,0.36145,0.00021,29.46434]
[1779456173651,23.22,77328.34,4.3,0.36152,0.00021,29.46643]
[1779456174128,23.22,77328.34,4.3,0.36152,0.00021,29.46643]
[1779456175264,23.22,77328.69,4.3,0.3616,0.00021,29.46869]
[1779456176368,23.22,77330.94,4.3,0.36207,0.00021,29.48263]
[1779456178507,23.22,77330.81,4.3,0.36205,0.00021,29.48208]
[1779456178711,23.22,77330.81,4.3,0.36205,0.00021,29.48208]
[1779456182173,23.23,77326.21,4.3,0.36112,0.00021,29.45442]
[1779456182685,23.23,77324.81,4.3,0.36084,0.0002,29.446]
[1779456188033,23.23,77324.64,4.3,0.36083,0.0002,29.44586]
[1779456188523,23.23,77324.64,4.3,0.36083,0.0002,29.44586]
[1779456188897,23.23,77324.64,4.3,0.36083,0.0002,29.44586]
[1779456189514,23.23,77320.04,4.3,0.3599,0.0002,29.41779]
[1779456189592,23.23,77320.04,4.3,0.3599,0.0002,29.41779]
[1779456189824,23.23,77320.04,4.3,0.3599,0.0002,29.41779]
[1779456190534,23.23,77316.4,4.3,0.35916,0.0002,29.39551]
[1779456193871,23.24,77317.87,4.3,0.35948,0.0002,29.40516]
[1779456196956,23.24,77322.33,4.3,0.36041,0.0002,29.43312]
[1779456202130,23.25,77322.9,4.3,0.36056,0.0002,29.43761]
[1779456208173,23.25,77321.25,4.3,0.36026,0.0002,29.4285]
[1779456208698,23.25,77321.25,4.3,0.36026,0.0002,29.4285]
[1779456211197,23.25,77321.97,4.3,0.36042,0.0002,29.43326]
[1779456216309,23.26,77321.3,4.3,0.3603,0.0002,29.42695]
[1779456224422,23.27,77315.66,4.3,0.35921,0.0002,29.39385]
[1779456231335,23.28,77314.22,4.3,0.35896,0.0002,29.3864]
[1779456231958,23.28,77314.22,4.3,0.35896,0.0002,29.3864]
[1779456232771,23.28,77315.17,4.3,0.35916,0.0002,29.39247]
[1779456238384,23.28,77320.32,4.3,0.36025,0.0002,29.42521]
[1779456244426,23.29,77320.03,4.3,0.36023,0.0002,29.42448]
[1779456249461,23.29,77319.28,4.3,0.36011,0.0002,29.42076]
[1779456254496,23.3,77322.21,4.3,0.36074,0.0002,29.43953]
[1779456259531,23.3,77321.93,4.3,0.36071,0.0002,29.43862]
[1779456264566,23.31,77322.0,4.3,0.36075,0.0002,29.43984]
[1779456269068,23.31,77322.0,4.3,0.36075,0.0002,29.43984]
[1779456275241,23.32,77322.21,4.3,0.36083,0.0002,29.43948]
[1779456280679,23.32,77321.05,4.3,0.36064,0.0002,29.43353]
[1779456285714,23.33,77321.65,4.3,0.36079,0.0002,29.43801]
[1779456299811,23.34,77321.38,4.3,0.36081,0.0002,29.43858]
[1779456300517,23.34,77321.38,4.3,0.36081,0.0002,29.43858]
[1779456300656,23.34,77321.38,4.3,0.36081,0.0002,29.43858]
[1779456301253,23.34,77321.38,4.3,0.36081,0.0002,29.43858]
[1779456301552,23.34,77317.39,4.3,0.36001,0.0002,29.41452]
[1779456302309,23.34,77308.18,4.3,0.35814,0.0002,29.35797]
[1779456302846,23.34,77308.18,4.3,0.35814,0.0002,29.35797]
[1779456302858,23.34,77308.18,4.3,0.35814,0.0002,29.35797]
[1779456302913,23.34,77308.18,4.3,0.35814,0.0002,29.35797]
[1779456302926,23.34,77308.18,4.3,0.35814,0.0002,29.35797]
[1779456303119,23.34,77308.18,4.3,0.35814,0.0002,29.35797]
[1779456303385,23.34,77308.18,4.3,0.35814,0.0002,29.35797]
[1779456303569,23.35,77304.71,4.3,0.35744,0.0002,29.33665]
[1779456303588,23.35,77304.71,4.3,0.35744,0.0002,29.33665]
[1779456303604,23.35,77304.71,4.3,0.35744,0.0002,29.33665]
[1779456303733,23.35,77304.71,4.3,0.35744,0.0002,29.33665]
[1779456303944,23.35,77304.71,4.3,0.35744,0.0002,29.33665]
[1779456304259,23.35,77304.71,4.3,0.35744,0.0002,29.33665]
[1779456304309,23.35,77290.16,4.3,0.3545,0.0002,29.24562]
[1779456304496,23.35,77290.16,4.3,0.3545,0.0002,29.24562]
[1779456304804,23.35,77290.16,4.3,0.3545,0.0002,29.24562]
[1779456304932,23.35,77290.16,4.3,0.3545,0.0002,29.24562]
[1779456304965,23.35,77290.16,4.3,0.3545,0.0002,29.24562]
[1779456307893,23.35,77288.93,4.3,0.35427,0.0002,29.23844]
[1779456314196,23.36,77289.5,4.3,0.35445,0.0002,29.24413]
[1779456314255,23.36,77289.5,4.3,0.35445,0.0002,29.24413]
[1779456314494,23.36,77289.5,4.3,0.35445,0.0002,29.24413]
[1779456315298,23.36,77282.67,4.3,0.35309,0.0002,29.2013]
[1779456320559,23.37,77276.71,4.3,0.35193,0.0002,29.16467]
[1779456321387,23.37,77276.71,4.3,0.35193,0.0002,29.16467]
[1779456321445,23.37,77276.71,4.3,0.35193,0.0002,29.16467]
[1779456321584,23.37,77276.77,4.3,0.35195,0.0002,29.16535]
[1779456321606,23.37,77276.77,4.3,0.35195,0.0002,29.16535]
[1779456321966,23.37,77276.77,4.3,0.35195,0.0002,29.16535]
[1779456323427,23.37,77273.43,4.3,0.35128,0.0002,29.14397]
[1779456323432,23.37,77273.43,4.3,0.35128,0.0002,29.14397]
[1779456325199,23.39,77270.64,4.3,0.35083,0.0002,29.12931]
[1779456326020,23.39,77274.44,4.3,0.35161,0.0002,29.15407]
[1779456329727,23.4,77281.04,4.3,0.35298,0.0002,29.19733]
[1779456334891,23.4,77281.18,4.3,0.35303,0.0002,29.19632]
[1779456338877,23.41,77282.69,4.3,0.35337,0.0002,29.20686]
[1779456339666,23.41,77281.82,4.3,0.3532,0.0002,29.20155]
[1779456340100,23.41,77283.54,4.3,0.35356,0.0002,29.21274]
[1779456345136,23.42,77285.21,4.3,0.35393,0.0002,29.22455]
[1779456353193,23.43,77282.85,4.3,0.35352,0.0002,29.21154]
[1779456360523,23.43,77282.96,4.3,0.35358,0.0002,29.2132]
[1779456363097,23.44,77283.36,4.3,0.3537,0.0002,29.21691]
[1779456365524,23.44,77282.39,4.3,0.35352,0.0002,29.21123]
[1779456365914,23.44,77282.04,4.3,0.35346,0.0002,29.20925]
[1779456366285,23.45,77280.71,4.3,0.35319,0.0002,29.20101]
[1779456366890,23.45,77280.71,4.3,0.35319,0.0002,29.20101]
[1779456372073,23.45,77278.43,4.3,0.35276,0.0002,29.18738]
[1779456377362,23.46,77277.32,4.3,0.35259,0.0002,29.18189]
[1779456382397,23.46,77278.31,4.3,0.35283,0.0002,29.18933]
[1779456387432,23.47,77277.84,4.3,0.35277,0.0002,29.18748]
[1779456389763,23.47,77278.62,4.3,0.35295,0.0002,29.1929]
[1779456391780,23.47,77278.01,4.3,0.35283,0.0002,29.18925]
[1779456394273,23.48,77276.48,4.3,0.35253,0.0002,29.17712]
[1779456399041,23.48,77279.34,4.3,0.35315,0.0002,29.19644]
[1779456399958,23.48,77280.02,4.3,0.35329,0.0002,29.20098]
[1779456401712,23.49,77280.82,4.3,0.35347,0.0002,29.20647]
[1779456403339,23.49,77280.94,4.3,0.3535,0.0002,29.20745]
[1779456408582,23.5,77280.28,4.3,0.35341,0.0002,29.20457]
[1779456413617,23.5,77282.12,4.3,0.35382,0.0002,29.21728]
[1779456418652,23.51,77282.6,4.3,0.35395,0.0002,29.22133]
[1779456425701,23.51,77284.37,4.3,0.35435,0.0002,29.23383]
[1779456430736,23.52,77283.88,4.3,0.35429,0.0002,29.23169]
[1779456435771,23.52,77283.63,4.3,0.35427,0.0002,29.23104]
[1779456440807,23.53,77283.98,4.3,0.35437,0.0002,29.23414]
[1779456445841,23.53,77284.14,4.3,0.35443,0.0002,29.23604]
[1779456450877,23.54,77283.81,4.3,0.35439,0.0002,29.23485]
[1779456461954,23.55,77283.56,4.3,0.3544,0.0002,29.23212]
[1779456464760,23.55,77283.63,4.3,0.35442,0.0002,29.23291]
[1779456465261,23.55,77283.63,4.3,0.35442,0.0002,29.23291]
[1779456470605,23.55,77282.75,4.3,0.35427,0.0002,29.22809]
[1779456480206,23.57,77283.53,4.3,0.3545,0.0002,29.23511]
[1779456480443,23.57,77283.53,4.3,0.3545,0.0002,29.23511]
[1779456480498,23.57,77283.53,4.3,0.3545,0.0002,29.23511]
[1779456480634,23.57,77283.53,4.3,0.3545,0.0002,29.23511]
[1779456480881,23.57,77283.01,4.3,0.3544,0.0002,29.23202]
[1779456482510,23.57,77277.68,4.3,0.35333,0.0002,29.19845]
[1779456484575,23.57,77269.97,4.3,0.35178,0.0002,29.14958]
[1779456494180,23.57,77262.26,4.3,0.35026,0.0002,29.10084]
[1779456499214,23.57,77263.67,4.3,0.35055,0.0002,29.1101]
[1779456504250,23.57,77263.07,4.3,0.35043,0.0002,29.10643]
[1779456509285,23.57,77262.86,4.3,0.3504,0.0002,29.10523]
[1779456515327,23.57,77262.79,4.3,0.35037,0.0002,29.10182]
[1779456517413,23.57,77263.26,4.3,0.35047,0.0002,29.10486]
[1779456517431,23.57,77263.26,4.3,0.35047,0.0002,29.10486]
[1779456517725,23.57,77263.24,4.3,0.35046,0.0002,29.10475]
[1779456522794,23.57,77267.36,4.3,0.35129,0.0002,29.13115]
[1779456527591,23.57,77270.04,4.3,0.35182,0.0002,29.14819]
[1779456527829,23.57,77270.4,4.3,0.3519,0.0002,29.15046]
[1779456534466,23.57,77271.24,4.3,0.35206,0.0002,29.15567]
[1779456534852,23.57,77271.24,4.3,0.35206,0.0002,29.15567]
[1779456535128,23.57,77271.24,4.3,0.35206,0.0002,29.15567]
[1779456540508,23.57,77273.09,4.3,0.35242,0.0002,29.16722]
[1779456545543,23.57,77273.3,4.3,0.35246,0.0002,29.16837]
[1779456549644,23.57,77272.7,4.3,0.35234,0.0002,29.16448]
[1779456549725,23.57,77272.7,4.3,0.35234,0.0002,29.16448]
[1779456549787,23.57,77271.5,4.3,0.3521,0.0002,29.15684]
[1779456550541,23.57,77271.5,4.3,0.3521,0.0002,29.15684]
[1779456550866,23.57,77267.8,4.3,0.35135,0.0002,29.13325]
[1779456554223,23.57,77262.04,4.3,0.3502,0.0002,29.09645]
[1779456554226,23.57,77262.04,4.3,0.3502,0.0002,29.09645]
[1779456556889,23.57,77254.68,4.3,0.34874,0.0002,29.04915]
[1779456556893,23.57,77254.68,4.3,0.34874,0.0002,29.04915]
[1779456564679,23.57,77252.42,4.3,0.34831,0.0002,29.03519]
[1779456569714,23.58,77252.8,4.3,0.3484,0.0002,29.03816]
[1779456570143,23.58,77252.8,4.3,0.3484,0.0002,29.03816]
[1779456570173,23.58,77252.8,4.3,0.3484,0.0002,29.03816]
[1779456570181,23.58,77252.8,4.3,0.3484,0.0002,29.03816]
[1779456570433,23.58,77252.8,4.3,0.3484,0.0002,29.03816]
[1779456570565,23.58,77252.8,4.3,0.3484,0.0002,29.03816]
[1779456570643,23.58,77252.8,4.3,0.3484,0.0002,29.03816]
[1779456570753,23.58,77242.28,4.3,0.34631,0.0002,28.96963]
[1779456571079,23.58,77242.28,4.3,0.34631,0.0002,28.96963]
[1779456571114,23.58,77242.28,4.3,0.34631,0.0002,28.96963]
[1779456571142,23.58,77242.28,4.3,0.34631,0.0002,28.96963]
[1779456574749,23.58,77229.91,4.3,0.34385,0.0002,28.88559]
[1779456577550,23.58,77230.51,4.3,0.34398,0.0002,28.8898]
[1779456583292,23.59,77231.79,4.3,0.34427,0.0002,28.89958]
[1779456586655,23.59,77231.66,4.3,0.34427,0.0002,28.89936]
[1779456591868,23.6,77231.45,4.3,0.34427,0.0002,28.89944]
[1779456595832,23.6,77232.87,4.3,0.34458,0.0002,28.90946]
[1779456598043,23.6,77233.67,4.3,0.34475,0.0002,28.91516]
[1779456598157,23.6,77233.67,4.3,0.34475,0.0002,28.91516]
[1779456598294,23.6,77233.67,4.3,0.34475,0.0002,28.91516]
[1779456598329,23.6,77233.67,4.3,0.34475,0.0002,28.91516]
[1779456598406,23.6,77233.67,4.3,0.34475,0.0002,28.91516]
[1779456598504,23.6,77233.67,4.3,0.34475,0.0002,28.91516]
[1779456598753,23.6,77233.67,4.3,0.34475,0.0002,28.91516]
[1779456598606,23.61,77232.01,4.3,0.34443,0.0002,28.90458]
[1779456598887,23.61,77232.01,4.3,0.34443,0.0002,28.90458]
[1779456599325,23.61,77232.01,4.3,0.34443,0.0002,28.90458]
[1779456600168,23.61,77226.88,4.3,0.34341,0.0002,28.87048]
[1779456600179,23.61,77226.88,4.3,0.34341,0.0002,28.87048]
[1779456600520,23.61,77226.88,4.3,0.34341,0.0002,28.87048]
[1779456600567,23.61,77226.88,4.3,0.34341,0.0002,28.87048]
[1779456600896,23.61,77225.6,4.3,0.34316,0.0002,28.86192]
[1779456601072,23.61,77225.6,4.3,0.34316,0.0002,28.86192]
[1779456601078,23.61,77225.6,4.3,0.34316,0.0002,28.86192]
[1779456601692,23.61,77225.6,4.3,0.34316,0.0002,28.86192]
[1779456601705,23.61,77216.08,4.3,0.34127,0.0002,28.79816]
[1779456602154,23.61,77216.08,4.3,0.34127,0.0002,28.79816]
[1779456602452,23.61,77216.08,4.3,0.34127,0.0002,28.79816]
[1779456602511,23.61,77207.04,4.3,0.33948,0.0002,28.73708]
[1779456602853,23.61,77207.04,4.3,0.33948,0.0002,28.73708]
[1779456603200,23.61,77207.04,4.3,0.33948,0.0002,28.73708]
[1779456604120,23.61,77207.64,4.3,0.3396,0.0002,28.7412]
[1779456604943,23.61,77203.04,4.3,0.33869,0.0002,28.70991]
[1779456605173,23.61,77203.04,4.3,0.33869,0.0002,28.70991]
[1779456605423,23.61,77203.04,4.3,0.33869,0.0002,28.70991]
[1779456605674,23.61,77203.04,4.3,0.33869,0.0002,28.70991]
[1779456605718,23.61,77203.04,4.3,0.33869,0.0002,28.70991]
[1779456605748,23.61,77203.04,4.3,0.33869,0.0002,28.70991]
[1779456605874,23.61,77197.73,4.3,0.33765,0.0002,28.67366]
[1779456605946,23.61,77197.73,4.3,0.33765,0.0002,28.67366]
[1779456606014,23.61,77197.73,4.3,0.33765,0.0002,28.67366]
[1779456606161,23.61,77197.73,4.3,0.33765,0.0002,28.67366]
[1779456606202,23.61,77197.73,4.3,0.33765,0.0002,28.67366]
[1779456606422,23.61,77197.73,4.3,0.33765,0.0002,28.67366]
[1779456606555,23.61,77197.73,4.3,0.33765,0.0002,28.67366]
[1779456606591,23.61,77183.0,4.3,0.33475,0.0002,28.57203]
[1779456606872,23.61,77183.0,4.3,0.33475,0.0002,28.57203]
[1779456607151,23.61,77183.0,4.3,0.33475,0.0002,28.57203]
[1779456607324,23.61,77183.0,4.3,0.33475,0.0002,28.57203]
[1779456607687,23.61,77183.0,4.3,0.33475,0.0002,28.57203]
[1779456607714,23.61,77173.79,4.3,0.33295,0.0002,28.5081]
[1779456607943,23.61,77173.79,4.3,0.33295,0.0002,28.5081]
[1779456608041,23.61,77173.79,4.3,0.33295,0.0002,28.5081]
[1779456608152,23.61,77173.79,4.3,0.33295,0.0002,28.5081]
[1779456608249,23.61,77173.79,4.3,0.33295,0.0002,28.5081]
[1779456608619,23.61,77173.79,4.3,0.33295,0.0002,28.5081]
[1779456608662,23.61,77173.79,4.3,0.33295,0.0002,28.5081]
[1779456609144,23.61,77166.59,4.3,0.33155,0.0002,28.45769]
[1779456609243,23.61,77166.59,4.3,0.33155,0.0002,28.45769]
[1779456611620,23.61,77167.37,4.3,0.33171,0.0002,28.46349]
[1779456614061,23.61,77171.26,4.3,0.33249,0.0002,28.49172]
[1779456615134,23.62,77167.24,4.3,0.33178,0.0002,28.46593]
[1779456616426,23.64,77163.68,4.3,0.33117,0.0002,28.44377]
[1779456619073,23.65,77172.48,4.3,0.33299,0.0002,28.5088]
[1779456620927,23.67,77174.02,4.3,0.33342,0.0002,28.52411]
[1779456621286,23.67,77174.02,4.3,0.33342,0.0002,28.52411]
[1779456621624,23.67,77174.02,4.3,0.33342,0.0002,28.52411]
[1779456621815,23.67,77172.39,4.3,0.33311,0.0002,28.51293]
[1779456622091,23.67,77172.39,4.3,0.33311,0.0002,28.51293]
[1779456622349,23.67,77172.39,4.3,0.33311,0.0002,28.51293]
[1779456622445,23.67,77172.39,4.3,0.33311,0.0002,28.51293]
[1779456622599,23.67,77155.55,4.3,0.32982,0.0002,28.39443]
[1779456622862,23.67,77155.55,4.3,0.32982,0.0002,28.39443]
[1779456622887,23.67,77155.55,4.3,0.32982,0.0002,28.39443]
[1779456622927,23.67,77155.55,4.3,0.32982,0.0002,28.39443]
[1779456623137,23.67,77155.55,4.3,0.32982,0.0002,28.39443]
[1779456624396,23.67,77148.38,4.3,0.32844,0.00019,28.34365]
[1779456625151,23.67,77145.1,4.3,0.3278,0.00019,28.32016]
[1779456627624,23.7,77151.72,4.3,0.32929,0.00019,28.3747]
[1779456628522,23.71,77150.06,4.3,0.32907,0.00019,28.36622]
[1779456628904,23.74,77152.33,4.3,0.32969,0.00019,28.38868]
[1779456630502,23.76,77167.97,4.3,0.3329,0.00019,28.50415]
[1779456630893,23.76,77167.97,4.3,0.3329,0.00019,28.50415]
[1779456631698,23.76,77167.97,4.3,0.3329,0.00019,28.50415]
[1779456633921,23.79,77176.4,4.3,0.33469,0.0002,28.56494]
[1779456636180,23.79,77179.36,4.3,0.33527,0.0002,28.58563]
[1779456636279,23.79,77179.36,4.3,0.33527,0.0002,28.58563]
[1779456636302,23.79,77179.36,4.3,0.33527,0.0002,28.58563]
[1779456636405,23.79,77179.36,4.3,0.33527,0.0002,28.58563]
[1779456637087,23.79,77183.78,4.3,0.33614,0.0002,28.61613]
[1779456637214,23.79,77183.78,4.3,0.33614,0.0002,28.61613]
[1779456637242,23.79,77183.78,4.3,0.33614,0.0002,28.61613]
[1779456638073,23.79,77183.98,4.3,0.33618,0.0002,28.6175]
[1779456638216,23.79,77183.98,4.3,0.33618,0.0002,28.6175]
[1779456640432,23.79,77185.89,4.3,0.33656,0.0002,28.63087]
[1779456640714,23.79,77185.89,4.3,0.33656,0.0002,28.63087]
[1779456642284,23.79,77189.33,4.3,0.33724,0.0002,28.65445]
[1779456642415,23.79,77189.33,4.3,0.33724,0.0002,28.65445]
[1779456642827,23.79,77189.33,4.3,0.33724,0.0002,28.65445]
[1779456643260,23.79,77190.47,4.3,0.33746,0.0002,28.66236]
[1779456643544,23.79,77190.47,4.3,0.33746,0.0002,28.66236]
[1779456644352,23.79,77194.38,4.3,0.33823,0.0002,28.689]
[1779456645059,23.79,77196.39,4.3,0.33863,0.0002,28.70267]
[1779456645248,23.79,77196.39,4.3,0.33863,0.0002,28.70267]
[1779456645708,23.79,77196.39,4.3,0.33863,0.0002,28.70267]
[1779456647443,23.79,77204.89,4.3,0.3403,0.0002,28.76001]
[1779456648043,23.79,77206.77,4.3,0.34066,0.0002,28.77261]
[1779456648050,23.79,77206.77,4.3,0.34066,0.0002,28.77261]
[1779456648471,23.79,77206.77,4.3,0.34066,0.0002,28.77261]
[1779456649460,23.79,77207.92,4.3,0.34089,0.0002,28.78029]
[1779456649719,23.79,77207.92,4.3,0.34089,0.0002,28.78029]
[1779456649804,23.79,77207.92,4.3,0.34089,0.0002,28.78029]
[1779456649952,23.79,77206.67,4.3,0.34064,0.0002,28.77189]
[1779456650504,23.79,77206.67,4.3,0.34064,0.0002,28.77189]
[1779456650514,23.79,77206.67,4.3,0.34064,0.0002,28.77189]
[1779456651025,23.79,77212.08,4.3,0.34171,0.0002,28.80804]
[1779456651198,23.79,77212.08,4.3,0.34171,0.0002,28.80804]
[1779456651210,23.79,77212.08,4.3,0.34171,0.0002,28.80804]
[1779456651518,23.79,77212.08,4.3,0.34171,0.0002,28.80804]
[1779456651546,23.79,77212.08,4.3,0.34171,0.0002,28.80804]
[1779456652557,23.79,77218.03,4.3,0.34288,0.0002,28.84753]
[1779456652636,23.79,77218.03,4.3,0.34288,0.0002,28.84753]
[1779456652986,23.79,77219.97,4.3,0.34325,0.0002,28.8603]
[1779456654645,23.79,77221.33,4.3,0.34352,0.0002,28.8692]
[1779456655133,23.79,77221.66,4.3,0.34358,0.0002,28.87128]
[1779456656287,23.79,77226.2,4.3,0.34447,0.0002,28.90109]
[1779456656302,23.79,77226.2,4.3,0.34447,0.0002,28.90109]
[1779456656529,23.79,77226.2,4.3,0.34447,0.0002,28.90109]
[1779456657184,23.79,77231.68,4.3,0.34555,0.0002,28.93687]
[1779456657777,23.79,77231.68,4.3,0.34555,0.0002,28.93687]
[1779456658029,23.79,77235.36,4.3,0.34627,0.0002,28.96072]
[1779456658087,23.79,77235.36,4.3,0.34627,0.0002,28.96072]
[1779456658127,23.79,77235.36,4.3,0.34627,0.0002,28.96072]
[1779456658303,23.79,77235.36,4.3,0.34627,0.0002,28.96072]
[1779456658452,23.79,77237.4,4.3,0.34667,0.0002,28.97386]
[1779456660319,23.79,77238.45,4.3,0.34688,0.0002,28.98055]
[1779456660352,23.79,77238.45,4.3,0.34688,0.0002,28.98055]
[1779456660445,23.79,77238.45,4.3,0.34688,0.0002,28.98055]
[1779456661818,23.79,77238.82,4.3,0.34695,0.0002,28.98281]
[1779456662406,23.79,77245.74,4.3,0.34831,0.0002,29.02752]
[1779456662548,23.79,77245.74,4.3,0.34831,0.0002,29.02752]
[1779456662686,23.79,77245.74,4.3,0.34831,0.0002,29.02752]
[1779456662803,23.79,77245.74,4.3,0.34831,0.0002,29.02752]
[1779456663778,23.79,77250.15,4.3,0.34918,0.0002,29.05572]
[1779456664518,23.79,77254.13,4.3,0.34997,0.0002,29.08119]
[1779456666371,23.79,77266.32,4.3,0.35239,0.0002,29.15841]
[1779456666378,23.79,77266.32,4.3,0.35239,0.0002,29.15841]
[1779456666397,23.79,77266.32,4.3,0.35239,0.0002,29.15841]
[1779456667087,23.79,77270.81,4.3,0.35329,0.0002,29.18656]
[1779456667125,23.79,77270.81,4.3,0.35329,0.0002,29.18656]
[1779456667825,23.79,77277.91,4.3,0.35471,0.0002,29.23101]
[1779456670446,23.79,77287.03,4.3,0.35658,0.0002,29.28884]
[1779456670992,23.79,77287.03,4.3,0.35658,0.0002,29.28884]
[1779456672678,23.8,77287.35,4.3,0.35668,0.0002,29.29192]
[1779456673257,23.8,77290.83,4.3,0.35738,0.0002,29.31333]
[1779456677146,23.8,77282.19,4.3,0.35567,0.0002,29.26076]
[1779456682376,23.81,77278.7,4.3,0.355,0.0002,29.23996]
[1779456682525,23.81,77278.7,4.3,0.355,0.0002,29.23996]
[1779456684128,23.81,77274.26,4.3,0.35413,0.0002,29.21271]
[1779456689582,23.82,77282.83,4.3,0.35587,0.0002,29.2668]
[1779456693588,23.82,77278.06,4.3,0.35492,0.0002,29.2347]
[1779456695624,23.82,77267.45,4.3,0.35283,0.0002,29.16916]
[1779456697618,23.82,77268.22,4.3,0.35299,0.0002,29.17422]
[1779456698299,23.82,77268.46,4.3,0.35305,0.0002,29.17594]
[1779456699010,23.83,77267.73,4.3,0.35291,0.0002,29.1716]
[1779456699616,23.83,77267.73,4.3,0.35291,0.0002,29.1716]
[1779456699840,23.83,77267.73,4.3,0.35291,0.0002,29.1716]
[1779456699850,23.83,77267.73,4.3,0.35291,0.0002,29.1716]
[1779456699857,23.83,77267.73,4.3,0.35291,0.0002,29.1716]
[1779456699909,23.83,77267.73,4.3,0.35291,0.0002,29.1716]
[1779456700052,23.83,77267.15,4.3,0.3528,0.0002,29.16819]
[1779456700057,23.83,77267.15,4.3,0.3528,0.0002,29.16819]
[1779456700443,23.83,77267.15,4.3,0.3528,0.0002,29.16819]
[1779456700447,23.83,77267.15,4.3,0.3528,0.0002,29.16819]
[1779456700659,23.83,77267.25,4.3,0.35282,0.0002,29.16884]
[1779456700991,23.83,77267.25,4.3,0.35282,0.0002,29.16884]
[1779456701026,23.83,77267.25,4.3,0.35282,0.0002,29.16884]
[1779456701080,23.83,77267.25,4.3,0.35282,0.0002,29.16884]
[1779456701433,23.83,77267.25,4.3,0.35282,0.0002,29.16884]
[1779456701755,23.83,77267.25,4.3,0.35282,0.0002,29.16884]
[1779456701756,23.83,77267.25,4.3,0.35282,0.0002,29.16884]
[1779456701833,23.83,77267.25,4.3,0.35282,0.0002,29.16884]
[1779456701817,23.83,77251.86,4.3,0.34977,0.0002,29.07135]
[1779456702031,23.83,77251.86,4.3,0.34977,0.0002,29.07135]
[1779456702489,23.83,77251.86,4.3,0.34977,0.0002,29.07135]
[1779456702594,23.83,77251.86,4.3,0.34977,0.0002,29.07135]
[1779456704705,23.82,77243.45,4.3,0.34809,0.0002,29.01712]
[1779456704725,23.82,77243.45,4.3,0.34809,0.0002,29.01712]
[1779456707252,23.82,77236.97,4.3,0.34679,0.0002,28.97479]
[1779456707396,23.82,77236.97,4.3,0.34679,0.0002,28.97479]
[1779456707662,23.82,77236.97,4.3,0.34679,0.0002,28.97479]
[1779456707681,23.82,77236.97,4.3,0.34679,0.0002,28.97479]
[1779456707761,23.82,77236.97,4.3,0.34679,0.0002,28.97479]
[1779456707774,23.82,77228.45,4.3,0.34511,0.0002,28.91918]
[1779456708284,23.82,77228.45,4.3,0.34511,0.0002,28.91918]
[1779456708314,23.82,77228.45,4.3,0.34511,0.0002,28.91918]
[1779456708505,23.82,77228.45,4.3,0.34511,0.0002,28.91918]
[1779456708556,23.82,77228.45,4.3,0.34511,0.0002,28.91918]
[1779456708583,23.82,77228.45,4.3,0.34511,0.0002,28.91918]
[1779456708647,23.82,77228.45,4.3,0.34511,0.0002,28.91918]
[1779456710167,23.82,77214.47,4.3,0.34235,0.0002,28.8269]
[1779456711315,23.82,77210.03,4.3,0.34148,0.0002,28.79733]
[1779456711369,23.82,77210.03,4.3,0.34148,0.0002,28.79733]
[1779456711706,23.82,77210.03,4.3,0.34148,0.0002,28.79733]
[1779456711924,23.82,77210.03,4.3,0.34148,0.0002,28.79733]
[1779456711741,23.82,77200.38,4.3,0.33958,0.0002,28.73266]
[1779456712327,23.82,77200.38,4.3,0.33958,0.0002,28.73266]
[1779456712378,23.82,77200.38,4.3,0.33958,0.0002,28.73266]
[1779456713934,23.82,77189.53,4.3,0.33746,0.0002,28.6593]
[1779456714732,23.82,77189.53,4.3,0.33746,0.0002,28.6593]
[1779456714935,23.82,77182.63,4.3,0.33612,0.0002,28.61227]
[1779456715098,23.82,77182.63,4.3,0.33612,0.0002,28.61227]
[1779456716260,23.82,77179.33,4.3,0.33548,0.0002,28.58975]
[1779456718443,23.82,77183.44,4.3,0.33629,0.0002,28.6182]
[1779456718599,23.82,77183.44,4.3,0.33629,0.0002,28.6182]
[1779456720445,23.82,77191.85,4.3,0.33794,0.0002,28.67572]
[1779456721670,23.82,77193.39,4.3,0.33824,0.0002,28.68624]
[1779456722400,23.82,77194.64,4.3,0.33849,0.0002,28.69476]
[1779456722512,23.82,77194.64,4.3,0.33849,0.0002,28.69476]
[1779456723061,23.82,77200.13,4.3,0.33956,0.0002,28.73187]
[1779456727204,23.82,77196.29,4.3,0.33881,0.0002,28.70609]
[1779456727283,23.82,77196.29,4.3,0.33881,0.0002,28.70609]
[1779456727328,23.82,77196.29,4.3,0.33881,0.0002,28.70609]
[1779456727972,23.82,77192.44,4.3,0.33806,0.0002,28.68007]
[1779456728157,23.82,77192.44,4.3,0.33806,0.0002,28.68007]
[1779456735640,23.83,77190.55,4.3,0.3377,0.0002,28.66763]
[1779456735665,23.83,77190.55,4.3,0.3377,0.0002,28.66763]
[1779456736055,23.83,77197.48,4.3,0.33906,0.0002,28.71462]
[1779456737753,23.83,77202.58,4.3,0.34006,0.0002,28.74896]
[1779456737933,23.83,77202.58,4.3,0.34006,0.0002,28.74896]
[1779456739933,23.83,77202.55,4.3,0.34006,0.0002,28.74875]
[1779456740349,23.83,77202.76,4.3,0.3401,0.0002,28.75016]
[1779456740409,23.83,77202.76,4.3,0.3401,0.0002,28.75016]
[1779456740465,23.83,77202.76,4.3,0.3401,0.0002,28.75016]
[1779456740544,23.83,77202.76,4.3,0.3401,0.0002,28.75016]
[1779456740663,23.83,77202.76,4.3,0.3401,0.0002,28.75016]
[1779456740831,23.83,77202.76,4.3,0.3401,0.0002,28.75016]
[1779456740969,23.83,77204.2,4.3,0.34038,0.0002,28.7598]
[1779456741032,23.83,77204.2,4.3,0.34038,0.0002,28.7598]
[1779456741047,23.83,77204.2,4.3,0.34038,0.0002,28.7598]
[1779456741248,23.83,77204.2,4.3,0.34038,0.0002,28.7598]
[1779456741476,23.83,77204.2,4.3,0.34038,0.0002,28.7598]
[1779456741693,23.83,77204.2,4.3,0.34038,0.0002,28.7598]
[1779456741888,23.83,77218.61,4.3,0.34321,0.0002,28.85581]
[1779456741977,23.83,77228.47,4.3,0.34515,0.0002,28.92059]
[1779456743749,23.83,77228.47,4.3,0.34515,0.0002,28.92059]
[1779456743780,23.83,77228.47,4.3,0.34515,0.0002,28.92059]
[1779456743850,23.83,77229.09,4.3,0.34528,0.0002,28.92479]
[1779456744574,23.83,77229.09,4.3,0.34528,0.0002,28.92479]
[1779456744583,23.83,77229.09,4.3,0.34528,0.0002,28.92479]
[1779456746207,23.83,77226.68,4.3,0.3448,0.0002,28.90876]
[1779456748653,23.83,77221.95,4.3,0.34386,0.0002,28.87758]
[1779456748677,23.83,77221.95,4.3,0.34386,0.0002,28.87758]
[1779456749350,23.82,77222.35,4.3,0.34393,0.0002,28.88]
[1779456749493,23.82,77222.35,4.3,0.34393,0.0002,28.88]
[1779456749552,23.82,77222.35,4.3,0.34393,0.0002,28.88]
[1779456749629,23.82,77222.35,4.3,0.34393,0.0002,28.88]
[1779456750539,23.82,77220.13,4.3,0.34349,0.0002,28.86528]
[1779456751389,23.82,77213.31,4.3,0.34215,0.0002,28.82008]
[1779456751526,23.82,77213.31,4.3,0.34215,0.0002,28.82008]
[1779456751565,23.82,77213.31,4.3,0.34215,0.0002,28.82008]
[1779456751580,23.82,77213.31,4.3,0.34215,0.0002,28.82008]
[1779456751737,23.82,77213.31,4.3,0.34215,0.0002,28.82008]
[1779456752525,23.82,77209.43,4.3,0.34137,0.0002,28.79109]
[1779456757001,23.82,77205.43,4.3,0.34059,0.0002,28.76427]
[1779456758006,23.82,77204.84,4.3,0.34047,0.0002,28.76029]
[1779456763126,23.82,77203.96,4.3,0.34029,0.0002,28.75424]
[1779456766134,23.82,77207.46,4.3,0.34098,0.0002,28.77762]
[1779456766200,23.82,77207.46,4.3,0.34098,0.0002,28.77762]
[1779456766261,23.82,77207.46,4.3,0.34098,0.0002,28.77762]
[1779456766439,23.82,77207.46,4.3,0.34098,0.0002,28.77762]
[1779456766562,23.82,77207.46,4.3,0.34098,0.0002,28.77762]
[1779456766622,23.82,77207.46,4.3,0.34098,0.0002,28.77762]
[1779456767223,23.82,77205.02,4.3,0.3405,0.0002,28.76122]
[1779456767304,23.82,77205.02,4.3,0.3405,0.0002,28.76122]
[1779456767632,23.82,77193.24,4.3,0.33819,0.0002,28.68187]
[1779456769010,23.82,77191.76,4.3,0.3379,0.0002,28.67187]
[1779456770133,23.82,77189.1,4.3,0.33738,0.0002,28.65379]
[1779456771025,23.82,77187.39,4.3,0.33705,0.0002,28.64221]
[1779456772574,23.82,77190.34,4.3,0.33763,0.0002,28.66236]
[1779456772583,23.82,77190.34,4.3,0.33763,0.0002,28.66236]
[1779456776722,23.82,77194.03,4.3,0.33835,0.0002,28.68756]
[1779456778307,23.82,77196.45,4.3,0.33883,0.0002,28.70399]
[1779456778315,23.82,77196.45,4.3,0.33883,0.0002,28.70399]
[1779456779604,23.82,77196.95,4.3,0.33893,0.0002,28.70739]
[1779456782571,23.82,77199.9,4.3,0.33951,0.0002,28.72732]
[1779456783546,23.82,77199.07,4.3,0.33934,0.0002,28.72175]
[1779456784039,23.82,77202.14,4.3,0.33995,0.0002,28.7424]
[1779456789310,23.82,77194.18,4.3,0.33839,0.0002,28.68882]
[1779456792337,23.82,77196.32,4.3,0.33881,0.0002,28.70336]
[1779456794881,23.83,77192.83,4.3,0.33813,0.0002,28.6798]
[1779456800388,23.83,77193.92,4.3,0.33835,0.0002,28.68751]
[1779456802207,23.83,77193.67,4.3,0.33831,0.0002,28.68586]
[1779456803193,23.83,77197.2,4.3,0.339,0.0002,28.70977]
[1779456805280,23.83,77196.01,4.3,0.33877,0.0002,28.70181]
[1779456805324,23.83,77196.01,4.3,0.33877,0.0002,28.70181]
[1779456805335,23.83,77196.01,4.3,0.33877,0.0002,28.70181]
[1779456805503,23.83,77196.01,4.3,0.33877,0.0002,28.70181]
[1779456805725,23.83,77196.01,4.3,0.33877,0.0002,28.70181]
[1779456805728,23.83,77196.01,4.3,0.33877,0.0002,28.70181]
[1779456805770,23.83,77196.01,4.3,0.33877,0.0002,28.70181]
[1779456805815,23.83,77196.01,4.3,0.33877,0.0002,28.70181]
[1779456805884,23.83,77196.01,4.3,0.33877,0.0002,28.70181]
[1779456805897,23.83,77185.49,4.3,0.33671,0.0002,28.63043]
[1779456806096,23.83,77185.49,4.3,0.33671,0.0002,28.63043]
[1779456806098,23.83,77185.49,4.3,0.33671,0.0002,28.63043]
[1779456806316,23.83,77185.49,4.3,0.33671,0.0002,28.63043]
[1779456806550,23.83,77185.49,4.3,0.33671,0.0002,28.63043]
[1779456806571,23.83,77185.49,4.3,0.33671,0.0002,28.63043]
[1779456806742,23.83,77185.49,4.3,0.33671,0.0002,28.63043]
[1779456806780,23.83,77160.5,4.3,0.33185,0.00019,28.45784]
[1779456807069,23.83,77160.5,4.3,0.33185,0.00019,28.45784]
[1779456807316,23.83,77160.5,4.3,0.33185,0.00019,28.45784]
[1779456807644,23.83,77160.5,4.3,0.33185,0.00019,28.45784]
[1779456807755,23.83,77142.81,4.3,0.32842,0.00019,28.33339]
[1779456808051,23.83,77142.81,4.3,0.32842,0.00019,28.33339]
[1779456808663,23.83,77142.81,4.3,0.32842,0.00019,28.33339]
[1779456808798,23.83,77142.81,4.3,0.32842,0.00019,28.33339]
[1779456808982,23.83,77142.81,4.3,0.32842,0.00019,28.33339]
[1779456809446,23.83,77147.38,4.3,0.32932,0.00019,28.36614]
[1779456809632,23.83,77147.38,4.3,0.32932,0.00019,28.36614]
[1779456809912,23.83,77147.38,4.3,0.32932,0.00019,28.36614]
[1779456811433,23.83,77162.06,4.3,0.33218,0.00019,28.46962]
[1779456811563,23.83,77162.06,4.3,0.33218,0.00019,28.46962]
[1779456811577,23.83,77162.06,4.3,0.33218,0.00019,28.46962]
[1779456811590,23.83,77162.06,4.3,0.33218,0.00019,28.46962]
[1779456812463,23.83,77159.98,4.3,0.33176,0.00019,28.45221]
[1779456812531,23.83,77159.98,4.3,0.33176,0.00019,28.45221]
[1779456812579,23.83,77159.98,4.3,0.33176,0.00019,28.45221]
[1779456812583,23.83,77159.98,4.3,0.33176,0.00019,28.45221]
[1779456813949,23.83,77151.98,4.3,0.33022,0.00019,28.39628]
[1779456815241,23.84,77147.55,4.3,0.32938,0.00019,28.36587]
[1779456815391,23.84,77147.55,4.3,0.32938,0.00019,28.36587]
[1779456818676,23.84,77159.29,4.3,0.33168,0.00019,28.44902]
[1779456822311,23.84,77168.0,4.3,0.3334,0.00019,28.51082]
[1779456823385,23.85,77163.49,4.3,0.33253,0.00019,28.47967]
[1779456823388,23.85,77163.49,4.3,0.33253,0.00019,28.47967]
[1779456824567,23.85,77156.86,4.3,0.33125,0.00019,28.43357]
[1779456824810,23.85,77156.86,4.3,0.33125,0.00019,28.43357]
[1779456825075,23.85,77156.86,4.3,0.33125,0.00019,28.43357]
[1779456825217,23.85,77155.02,4.3,0.3309,0.00019,28.42092]
[1779456825258,23.85,77155.02,4.3,0.3309,0.00019,28.42092]
[1779456825723,23.85,77155.02,4.3,0.3309,0.00019,28.42092]
[1779456825751,23.85,77164.78,4.3,0.33281,0.00019,28.48938]
[1779456826246,23.85,77164.78,4.3,0.33281,0.00019,28.48938]
[1779456826258,23.85,77164.78,4.3,0.33281,0.00019,28.48938]
[1779456826514,23.85,77164.78,4.3,0.33281,0.00019,28.48938]
[1779456826576,23.85,77164.78,4.3,0.33281,0.00019,28.48938]
[1779456828117,23.85,77167.55,4.3,0.33336,0.00019,28.50902]
[1779456828326,23.85,77167.55,4.3,0.33336,0.00019,28.50902]
[1779456830552,23.85,77167.6,4.3,0.33338,0.00019,28.50975]
[1779456830740,23.85,77167.6,4.3,0.33338,0.00019,28.50975]
[1779456831019,23.85,77167.6,4.3,0.33338,0.00019,28.50975]
[1779456831189,23.85,77164.99,4.3,0.33288,0.00019,28.49182]
[1779456831412,23.85,77164.99,4.3,0.33288,0.00019,28.49182]
[1779456831554,23.85,77164.99,4.3,0.33288,0.00019,28.49182]
[1779456831760,23.85,77164.99,4.3,0.33288,0.00019,28.49182]
[1779456831877,23.85,77164.99,4.3,0.33288,0.00019,28.49182]
[1779456832064,23.85,77148.45,4.3,0.32967,0.00019,28.37617]
[1779456832591,23.85,77148.45,4.3,0.32967,0.00019,28.37617]
[1779456832721,23.85,77148.45,4.3,0.32967,0.00019,28.37617]
[1779456833100,23.85,77148.45,4.3,0.32967,0.00019,28.37617]
[1779456833062,23.85,77116.04,4.3,0.32342,0.00019,28.14406]
[1779456833225,23.85,77116.04,4.3,0.32342,0.00019,28.14406]
[1779456833522,23.85,77116.04,4.3,0.32342,0.00019,28.14406]
[1779456833762,23.85,77116.04,4.3,0.32342,0.00019,28.14406]
[1779456834030,23.85,77083.95,4.3,0.31728,0.00019,27.9078]
[1779456834336,23.85,77083.95,4.3,0.31728,0.00019,27.9078]
[1779456834557,23.85,77083.95,4.3,0.31728,0.00019,27.9078]
[1779456834752,23.85,77083.95,4.3,0.31728,0.00019,27.9078]
[1779456834816,23.85,77083.95,4.3,0.31728,0.00019,27.9078]
[1779456835005,23.85,77071.94,4.3,0.315,0.00019,27.81798]
[1779456835283,23.85,77071.94,4.3,0.315,0.00019,27.81798]
[1779456835676,23.85,77071.94,4.3,0.315,0.00019,27.81798]
[1779456835790,23.85,77071.94,4.3,0.315,0.00019,27.81798]
[1779456835809,23.85,77071.94,4.3,0.315,0.00019,27.81798]
[1779456835962,23.85,77071.94,4.3,0.315,0.00019,27.81798]
[1779456836115,23.85,77071.94,4.3,0.315,0.00019,27.81798]
[1779456836313,23.86,77068.26,4.3,0.31431,0.00019,27.79054]
[1779456836335,23.86,77068.26,4.3,0.31431,0.00019,27.79054]
[1779456836629,23.86,77068.26,4.3,0.31431,0.00019,27.79054]
[1779456836730,23.86,77068.26,4.3,0.31431,0.00019,27.79054]
[1779456836738,23.86,77068.26,4.3,0.31431,0.00019,27.79054]
[1779456836740,23.86,77068.26,4.3,0.31431,0.00019,27.79054]
[1779456836766,23.86,77068.26,4.3,0.31431,0.00019,27.79054]
[1779456836869,23.86,77068.26,4.3,0.31431,0.00019,27.79054]
[1779456836933,23.86,77068.26,4.3,0.31431,0.00019,27.79054]
[1779456836956,23.86,77068.26,4.3,0.31431,0.00019,27.79054]
[1779456837118,23.86,77068.26,4.3,0.31431,0.00019,27.79054]
[1779456837360,23.86,77074.78,4.3,0.31556,0.00019,27.84003]
[1779456837687,23.86,77074.78,4.3,0.31556,0.00019,27.84003]
[1779456837762,23.86,77074.78,4.3,0.31556,0.00019,27.84003]
[1779456837887,23.86,77074.78,4.3,0.31556,0.00019,27.84003]
[1779456838246,23.86,77076.17,4.3,0.31583,0.00019,27.85077]
[1779456838459,23.86,77076.17,4.3,0.31583,0.00019,27.85077]
[1779456838544,23.86,77076.17,4.3,0.31583,0.00019,27.85077]
[1779456838632,23.86,77076.17,4.3,0.31583,0.00019,27.85077]
[1779456839246,23.86,77072.52,4.3,0.31514,0.00019,27.82363]
[1779456839427,23.86,77072.52,4.3,0.31514,0.00019,27.82363]
[1779456840072,23.86,77072.52,4.3,0.31514,0.00019,27.82363]
[1779456840162,23.86,77071.17,4.3,0.31489,0.00019,27.81378]
[1779456840378,23.86,77071.17,4.3,0.31489,0.00019,27.81378]
[1779456840492,23.86,77071.17,4.3,0.31489,0.00019,27.81378]
[1779456840543,23.86,77071.17,4.3,0.31489,0.00019,27.81378]
[1779456840783,23.86,77071.17,4.3,0.31489,0.00019,27.81378]
[1779456840873,23.86,77071.17,4.3,0.31489,0.00019,27.81378]
[1779456840921,23.86,77071.17,4.3,0.31489,0.00019,27.81378]
[1779456841024,23.86,77071.17,4.3,0.31489,0.00019,27.81378]
[1779456841079,23.86,77057.54,4.3,0.31232,0.00019,27.71083]
[1779456841985,23.86,77057.54,4.3,0.31232,0.00019,27.71083]
[1779456842671,23.86,77052.94,4.3,0.31145,0.00019,27.676]
[1779456842712,23.86,77052.94,4.3,0.31145,0.00019,27.676]
[1779456842844,23.86,77052.94,4.3,0.31145,0.00019,27.676]
[1779456842957,23.86,77052.94,4.3,0.31145,0.00019,27.676]
[1779456842959,23.86,77052.94,4.3,0.31145,0.00019,27.676]
[1779456842972,23.86,77052.94,4.3,0.31145,0.00019,27.676]
[1779456843097,23.86,77046.97,4.3,0.31033,0.00019,27.63056]
[1779456843212,23.86,77046.97,4.3,0.31033,0.00019,27.63056]
[1779456843331,23.86,77046.97,4.3,0.31033,0.00019,27.63056]
[1779456843588,23.86,77046.97,4.3,0.31033,0.00019,27.63056]
[1779456843745,23.86,77046.97,4.3,0.31033,0.00019,27.63056]
[1779456843992,23.86,77046.97,4.3,0.31033,0.00019,27.63056]
[1779456845006,23.86,77048.92,4.3,0.31071,0.00019,27.64594]
[1779456845079,23.86,77048.92,4.3,0.31071,0.00019,27.64594]
[1779456845089,23.86,77048.92,4.3,0.31071,0.00019,27.64594]
[1779456846000,23.88,77058.48,4.3,0.31263,0.00019,27.72325]
[1779456846183,23.88,77058.48,4.3,0.31263,0.00019,27.72325]
[1779456846403,23.88,77058.48,4.3,0.31263,0.00019,27.72325]
[1779456846415,23.88,77058.48,4.3,0.31263,0.00019,27.72325]
[1779456846424,23.88,77058.48,4.3,0.31263,0.00019,27.72325]
[1779456846488,23.88,77058.48,4.3,0.31263,0.00019,27.72325]
[1779456846977,23.88,77058.48,4.3,0.31263,0.00019,27.72325]
[1779456847197,23.88,77065.4,4.3,0.31395,0.00019,27.77604]
[1779456847256,23.88,77065.4,4.3,0.31395,0.00019,27.77604]
[1779456847398,23.88,77065.4,4.3,0.31395,0.00019,27.77604]
[1779456848061,23.88,77065.4,4.3,0.31395,0.00019,27.77604]
[1779456848256,23.88,77063.03,4.3,0.31351,0.00019,27.75838]
[1779456848933,23.88,77063.03,4.3,0.31351,0.00019,27.75838]
[1779456849568,23.88,77066.19,4.3,0.31412,0.00019,27.78258]
[1779456849578,23.88,77066.19,4.3,0.31412,0.00019,27.78258]
[1779456849589,23.88,77066.19,4.3,0.31412,0.00019,27.78258]
[1779456849633,23.88,77066.19,4.3,0.31412,0.00019,27.78258]
[1779456849660,23.88,77066.19,4.3,0.31412,0.00019,27.78258]
[1779456849849,23.88,77066.19,4.3,0.31412,0.00019,27.78258]
[1779456849856,23.88,77066.19,4.3,0.31412,0.00019,27.78258]
[1779456849860,23.88,77066.19,4.3,0.31412,0.00019,27.78258]
[1779456849867,23.88,77066.19,4.3,0.31412,0.00019,27.78258]
[1779456850478,23.88,77068.53,4.3,0.31457,0.00019,27.80051]
[1779456850558,23.88,77068.53,4.3,0.31457,0.00019,27.80051]
[1779456850582,23.88,77068.53,4.3,0.31457,0.00019,27.80051]
[1779456850609,23.88,77068.53,4.3,0.31457,0.00019,27.80051]
[1779456850635,23.88,77068.53,4.3,0.31457,0.00019,27.80051]
[1779456850855,23.88,77068.53,4.3,0.31457,0.00019,27.80051]
[1779456850954,23.88,77078.49,4.3,0.31647,0.00019,27.87556]
[1779456851450,23.88,77078.49,4.3,0.31647,0.00019,27.87556]
[1779456852929,23.89,77084.58,4.3,0.31763,0.00019,27.92125]
[1779456853132,23.89,77084.58,4.3,0.31763,0.00019,27.92125]
[1779456854818,23.89,77085.23,4.3,0.31777,0.00019,27.92651]
[1779456855239,23.89,77085.71,4.3,0.31787,0.00019,27.93029]
[1779456855971,23.89,77085.71,4.3,0.31787,0.00019,27.93029]
[1779456856618,23.89,77086.43,4.3,0.31801,0.00019,27.93586]
[1779456857327,23.89,77085.9,4.3,0.31791,0.00019,27.93213]
[1779456857352,23.89,77085.9,4.3,0.31791,0.00019,27.93213]
[1779456857357,23.89,77085.9,4.3,0.31791,0.00019,27.93213]
[1779456857507,23.89,77085.9,4.3,0.31791,0.00019,27.93213]
[1779456857656,23.89,77085.9,4.3,0.31791,0.00019,27.93213]
[1779456857762,23.89,77085.9,4.3,0.31791,0.00019,27.93213]
[1779456857903,23.89,77077.45,4.3,0.31631,0.00019,27.86926]
[1779456858910,23.89,77068.55,4.3,0.31462,0.00019,27.80262]
[1779456861294,23.89,77071.03,4.3,0.31511,0.00019,27.8218]
[1779456862520,23.89,77070.97,4.3,0.3151,0.00019,27.82159]
[1779456863276,23.89,77071.32,4.3,0.31518,0.00019,27.82446]
[1779456864416,23.89,77073.63,4.3,0.31562,0.00019,27.84205]
[1779456864436,23.89,77073.63,4.3,0.31562,0.00019,27.84205]
[1779456864470,23.89,77073.63,4.3,0.31562,0.00019,27.84205]
[1779456864507,23.89,77073.63,4.3,0.31562,0.00019,27.84205]
[1779456864649,23.89,77073.63,4.3,0.31562,0.00019,27.84205]
[1779456864739,23.89,77073.63,4.3,0.31562,0.00019,27.84205]
[1779456864816,23.89,77073.63,4.3,0.31562,0.00019,27.84205]
[1779456864956,23.9,77083.48,4.3,0.3175,0.00019,27.91588]
[1779456865447,23.9,77083.48,4.3,0.3175,0.00019,27.91588]
[1779456865927,23.9,77083.48,4.3,0.3175,0.00019,27.91588]
[1779456865939,23.9,77083.48,4.3,0.3175,0.00019,27.91588]
[1779456865968,23.9,77083.48,4.3,0.3175,0.00019,27.91588]
[1779456865986,23.9,77083.48,4.3,0.3175,0.00019,27.91588]
[1779456866003,23.9,77083.48,4.3,0.3175,0.00019,27.91588]
[1779456866026,23.9,77083.48,4.3,0.3175,0.00019,27.91588]
[1779456866342,23.9,77089.12,4.3,0.31858,0.00019,27.95799]
[1779456866987,23.9,77089.12,4.3,0.31858,0.00019,27.95799]
[1779456867063,23.9,77099.7,4.3,0.32061,0.00019,28.03622]
[1779456867249,23.9,77099.7,4.3,0.32061,0.00019,28.03622]
[1779456867249,23.9,77099.7,4.3,0.32061,0.00019,28.03622]
[1779456867315,23.9,77099.7,4.3,0.32061,0.00019,28.03622]
[1779456867451,23.9,77099.7,4.3,0.32061,0.00019,28.03622]
[1779456868106,23.9,77099.7,4.3,0.32061,0.00019,28.03622]
[1779456868150,23.9,77099.7,4.3,0.32061,0.00019,28.03622]
[1779456868158,23.9,77096.09,4.3,0.31992,0.00019,28.0098]
[1779456868812,23.9,77096.09,4.3,0.31992,0.00019,28.0098]
[1779456868852,23.9,77096.09,4.3,0.31992,0.00019,28.0098]
[1779456870194,23.9,77093.03,4.3,0.31934,0.00019,27.98755]
[1779456870231,23.9,77093.03,4.3,0.31934,0.00019,27.98755]
[1779456870255,23.9,77093.03,4.3,0.31934,0.00019,27.98755]
[1779456871092,23.9,77097.49,4.3,0.32019,0.00019,28.01743]
[1779456871493,23.9,77097.49,4.3,0.32019,0.00019,28.01743]
[1779456872219,23.9,77098.62,4.3,0.32041,0.00019,28.0259]
[1779456872552,23.9,77098.62,4.3,0.32041,0.00019,28.0259]
[1779456873867,23.9,77101.33,4.3,0.32093,0.00019,28.046]
[1779456873930,23.9,77101.33,4.3,0.32093,0.00019,28.046]
[1779456874022,23.9,77104.16,4.3,0.32148,0.00019,28.06692]
[1779456874514,23.9,77104.16,4.3,0.32148,0.00019,28.06692]
[1779456874872,23.9,77104.16,4.3,0.32148,0.00019,28.06692]
[1779456875066,23.9,77104.16,4.3,0.32148,0.00019,28.06692]
[1779456875128,23.9,77104.16,4.3,0.32148,0.00019,28.06692]
[1779456878493,23.9,77104.21,4.3,0.3215,0.00019,28.06768]
[1779456878561,23.9,77104.21,4.3,0.3215,0.00019,28.06768]
[1779456878605,23.9,77104.21,4.3,0.3215,0.00019,28.06768]
[1779456878608,23.9,77104.21,4.3,0.3215,0.00019,28.06768]
[1779456878677,23.9,77104.21,4.3,0.3215,0.00019,28.06768]
[1779456878873,23.9,77104.21,4.3,0.3215,0.00019,28.06768]
[1779456878930,23.9,77104.21,4.3,0.3215,0.00019,28.06768]
[1779456882204,23.9,77094.57,4.3,0.31967,0.00019,27.99749]
[1779456883786,23.91,77095.67,4.3,0.31988,0.00019,28.00577]
[1779456883795,23.91,77095.67,4.3,0.31988,0.00019,28.00577]
[1779456883855,23.91,77095.67,4.3,0.31988,0.00019,28.00577]
[1779456883994,23.91,77095.67,4.3,0.31988,0.00019,28.00577]
[1779456885631,23.91,77101.4,4.3,0.32099,0.00019,28.04817]
[1779456885658,23.91,77101.4,4.3,0.32099,0.00019,28.04817]
[1779456885786,23.91,77101.4,4.3,0.32099,0.00019,28.04817]
[1779456886326,23.91,77101.14,4.3,0.32094,0.00019,28.04639]
[1779456886363,23.91,77101.14,4.3,0.32094,0.00019,28.04639]
[1779456886431,23.91,77101.14,4.3,0.32094,0.00019,28.04639]
[1779456886742,23.91,77101.14,4.3,0.32094,0.00019,28.04639]
[1779456887630,23.91,77102.01,4.3,0.32111,0.00019,28.0529]
[1779456887875,23.91,77102.01,4.3,0.32111,0.00019,28.0529]
[1779456888312,23.91,77101.85,4.3,0.32108,0.00019,28.05185]
[1779456888320,23.91,77101.85,4.3,0.32108,0.00019,28.05185]
[1779456888331,23.91,77101.85,4.3,0.32108,0.00019,28.05185]
[1779456888392,23.91,77101.85,4.3,0.32108,0.00019,28.05185]
[1779456888432,23.91,77101.85,4.3,0.32108,0.00019,28.05185]
[1779456888471,23.91,77101.85,4.3,0.32108,0.00019,28.05185]
[1779456888589,23.91,77101.85,4.3,0.32108,0.00019,28.05185]
[1779456888843,23.91,77101.85,4.3,0.32108,0.00019,28.05185]
[1779456889406,23.91,77099.27,4.3,0.32059,0.00019,28.03305]
[1779456889421,23.91,77099.27,4.3,0.32059,0.00019,28.03305]
[1779456889435,23.91,77099.27,4.3,0.32059,0.00019,28.03305]
[1779456890149,23.91,77099.27,4.3,0.32059,0.00019,28.03305]
[1779456890667,23.91,77100.9,4.3,0.32091,0.00019,28.04515]
[1779456893250,23.91,77104.74,4.3,0.32165,0.00019,28.0736]
[1779456895129,23.91,77107.08,4.3,0.32211,0.00019,28.09078]
[1779456896403,23.91,77108.74,4.3,0.32243,0.00019,28.10305]
[1779456898214,23.91,77110.2,4.3,0.32271,0.00019,28.11381]
[1779456898297,23.91,77110.2,4.3,0.32271,0.00019,28.11381]
[1779456898808,23.91,77110.2,4.3,0.32271,0.00019,28.11381]
[1779456899025,23.91,77110.2,4.3,0.32271,0.00019,28.11381]
[1779456900129,23.91,77110.2,4.3,0.32271,0.00019,28.11387]
[1779456900153,23.91,77110.2,4.3,0.32271,0.00019,28.11387]
[1779456900189,23.91,77113.35,4.3,0.32332,0.00019,28.13677]
[1779456900210,23.91,77113.35,4.3,0.32332,0.00019,28.13677]
[1779456900281,23.91,77113.35,4.3,0.32332,0.00019,28.13677]
[1779456900386,23.91,77113.35,4.3,0.32332,0.00019,28.13677]
[1779456900392,23.91,77113.35,4.3,0.32332,0.00019,28.13677]
[1779456900427,23.91,77113.35,4.3,0.32332,0.00019,28.13677]
[1779456900587,23.91,77113.35,4.3,0.32332,0.00019,28.13677]
[1779456900926,23.91,77113.35,4.3,0.32332,0.00019,28.13677]
[1779456901036,23.91,77113.35,4.3,0.32332,0.00019,28.13677]
[1779456901700,23.91,77115.52,4.3,0.32374,0.00019,28.15259]
[1779456901785,23.91,77115.52,4.3,0.32374,0.00019,28.15259]
[1779456901812,23.91,77115.52,4.3,0.32374,0.00019,28.15259]
[1779456902008,23.91,77118.78,4.3,0.32436,0.00019,28.17622]
[1779456902441,23.91,77118.78,4.3,0.32436,0.00019,28.17622]
[1779456902459,23.91,77118.78,4.3,0.32436,0.00019,28.17622]
[1779456902753,23.91,77118.78,4.3,0.32436,0.00019,28.17622]
[1779456902843,23.91,77118.78,4.3,0.32436,0.00019,28.17622]
[1779456903081,23.91,77118.78,4.3,0.32436,0.00019,28.17622]
[1779456903108,23.91,77120.94,4.3,0.32478,0.00019,28.1919]
[1779456903594,23.91,77120.94,4.3,0.32478,0.00019,28.1919]
[1779456903709,23.91,77120.94,4.3,0.32478,0.00019,28.1919]
[1779456903799,23.91,77120.94,4.3,0.32478,0.00019,28.1919]
[1779456903931,23.91,77120.94,4.3,0.32478,0.00019,28.1919]
[1779456904032,23.91,77135.24,4.3,0.32753,0.00019,28.29422]
[1779456904600,23.91,77135.24,4.3,0.32753,0.00019,28.29422]
[1779456904615,23.91,77135.24,4.3,0.32753,0.00019,28.29422]
[1779456904831,23.91,77135.24,4.3,0.32753,0.00019,28.29422]
[1779456904910,23.91,77138.31,4.3,0.32812,0.00019,28.31597]
[1779456905408,23.91,77138.31,4.3,0.32812,0.00019,28.31597]
[1779456905457,23.91,77138.31,4.3,0.32812,0.00019,28.31597]
[1779456905663,23.91,77138.31,4.3,0.32812,0.00019,28.31597]
[1779456908222,23.91,77139.11,4.3,0.32828,0.00019,28.32168]
[1779456908333,23.91,77139.11,4.3,0.32828,0.00019,28.32168]
[1779456908395,23.91,77139.11,4.3,0.32828,0.00019,28.32168]
[1779456908456,23.91,77139.11,4.3,0.32828,0.00019,28.32168]
[1779456909991,23.91,77150.49,4.3,0.33047,0.00019,28.40187]
[1779456910370,23.91,77150.49,4.3,0.33047,0.00019,28.40187]
[1779456910627,23.91,77150.49,4.3,0.33047,0.00019,28.40187]
[1779456910663,23.91,77150.49,4.3,0.33047,0.00019,28.40187]
[1779456911624,23.91,77157.64,4.3,0.33186,0.00019,28.45186]
[1779456911725,23.91,77155.19,4.3,0.33138,0.00019,28.43485]
[1779456912424,23.91,77155.19,4.3,0.33138,0.00019,28.43485]
[1779456912931,23.91,77155.19,4.3,0.33138,0.00019,28.43485]
[1779456913229,23.91,77152.17,4.3,0.33081,0.00019,28.41397]
[1779456913551,23.91,77152.17,4.3,0.33081,0.00019,28.41397]
[1779456913632,23.91,77152.17,4.3,0.33081,0.00019,28.41397]
[1779456914043,23.91,77152.17,4.3,0.33081,0.00019,28.41397]
[1779456914576,23.92,77157.35,4.3,0.33182,0.00019,28.45037]
[1779456914653,23.92,77157.35,4.3,0.33182,0.00019,28.45037]
[1779456915083,23.92,77157.35,4.3,0.33182,0.00019,28.45037]
[1779456915163,23.92,77157.35,4.3,0.33182,0.00019,28.45037]
[1779456915184,23.92,77157.35,4.3,0.33182,0.00019,28.45037]
[1779456915844,23.92,77160.76,4.3,0.33248,0.00019,28.47429]
[1779456916292,23.92,77165.63,4.3,0.33343,0.00019,28.5082]
[1779456916451,23.92,77165.63,4.3,0.33343,0.00019,28.5082]
[1779456916933,23.92,77165.63,4.3,0.33343,0.00019,28.5082]
[1779456917462,23.92,77171.91,4.3,0.33465,0.00019,28.55162]
[1779456917646,23.92,77171.91,4.3,0.33465,0.00019,28.55162]
[1779456920557,23.92,77180.53,4.3,0.33633,0.00019,28.6108]
[1779456921434,23.92,77181.41,4.3,0.33651,0.00019,28.61687]
[1779456927408,23.92,77186.8,4.3,0.33757,0.00019,28.65383]
[1779456929814,23.92,77185.23,4.3,0.33726,0.00019,28.64322]
[1779456929987,23.92,77185.23,4.3,0.33726,0.00019,28.64322]
[1779456930184,23.92,77185.23,4.3,0.33726,0.00019,28.64322]
[1779456930191,23.92,77185.23,4.3,0.33726,0.00019,28.64322]
[1779456930358,23.92,77184.78,4.3,0.33718,0.00019,28.64025]
[1779456930536,23.92,77184.78,4.3,0.33718,0.00019,28.64025]
[1779456930672,23.92,77184.78,4.3,0.33718,0.00019,28.64025]
[1779456930785,23.92,77184.78,4.3,0.33718,0.00019,28.64025]
[1779456931021,23.92,77184.78,4.3,0.33718,0.00019,28.64025]
[1779456931431,23.92,77180.91,4.3,0.33641,0.00019,28.61087]
[1779456931834,23.92,77180.91,4.3,0.33641,0.00019,28.61087]
[1779456932913,23.92,77175.86,4.3,0.33543,0.00019,28.57647]
[1779456932979,23.92,77175.86,4.3,0.33543,0.00019,28.57647]
[1779456933155,23.92,77175.86,4.3,0.33543,0.00019,28.57647]
[1779456933244,23.92,77173.69,4.3,0.33501,0.00019,28.56171]
[1779456933414,23.92,77173.69,4.3,0.33501,0.00019,28.56171]
[1779456933480,23.92,77173.69,4.3,0.33501,0.00019,28.56171]
[1779456933555,23.92,77173.69,4.3,0.33501,0.00019,28.56171]
[1779456934420,23.92,77175.57,4.3,0.33538,0.00019,28.5746]
[1779456934433,23.92,77175.57,4.3,0.33538,0.00019,28.5746]
[1779456934496,23.92,77175.57,4.3,0.33538,0.00019,28.5746]
[1779456934566,23.92,77175.57,4.3,0.33538,0.00019,28.5746]
[1779456934675,23.92,77175.57,4.3,0.33538,0.00019,28.5746]
[1779456935089,23.92,77175.57,4.3,0.33538,0.00019,28.5746]
[1779456935355,23.92,77173.89,4.3,0.33506,0.00019,28.5633]
[1779456936505,23.92,77173.53,4.3,0.33499,0.00019,28.56083]
[1779456936568,23.92,77173.53,4.3,0.33499,0.00019,28.56083]
[1779456936833,23.92,77173.53,4.3,0.33499,0.00019,28.56083]
[1779456936901,23.92,77173.53,4.3,0.33499,0.00019,28.56083]
[1779456936908,23.92,77173.53,4.3,0.33499,0.00019,28.56083]
[1779456936973,23.92,77173.53,4.3,0.33499,0.00019,28.56083]
[1779456937212,23.92,77175.7,4.3,0.33542,0.00019,28.57593]
[1779456937384,23.92,77175.7,4.3,0.33542,0.00019,28.57593]
[1779456937478,23.92,77175.7,4.3,0.33542,0.00019,28.57593]
[1779456937567,23.92,77175.7,4.3,0.33542,0.00019,28.57593]
[1779456938246,23.92,77165.86,4.3,0.33351,0.00019,28.50826]
[1779456938493,23.92,77165.86,4.3,0.33351,0.00019,28.50826]
[1779456938546,23.92,77165.86,4.3,0.33351,0.00019,28.50826]
[1779456939510,23.93,77157.57,4.3,0.33191,0.00019,28.45105]
[1779456941650,23.93,77153.21,4.3,0.33107,0.00019,28.42082]
[1779456941707,23.93,77153.21,4.3,0.33107,0.00019,28.42082]
[1779456941741,23.93,77153.21,4.3,0.33107,0.00019,28.42082]
[1779456941788,23.93,77153.21,4.3,0.33107,0.00019,28.42082]
[1779456941860,23.93,77153.21,4.3,0.33107,0.00019,28.42082]
[1779456941897,23.93,77153.21,4.3,0.33107,0.00019,28.42082]
[1779456941979,23.93,77153.21,4.3,0.33107,0.00019,28.42082]
[1779456942705,23.93,77151.32,4.3,0.33072,0.00019,28.40799]
[1779456942714,23.93,77151.32,4.3,0.33072,0.00019,28.40799]
[1779456945630,23.93,77146.49,4.3,0.32979,0.00019,28.37419]
[1779456945786,23.93,77146.49,4.3,0.32979,0.00019,28.37419]
[1779456945794,23.93,77146.49,4.3,0.32979,0.00019,28.37419]
[1779456947647,23.93,77147.07,4.3,0.3299,0.00019,28.37833]
[1779456947713,23.93,77147.07,4.3,0.3299,0.00019,28.37833]
[1779456948498,23.93,77148.71,4.3,0.33023,0.00019,28.39028]
[1779456949600,23.93,77155.22,4.3,0.3315,0.00019,28.43603]
[1779456953205,23.93,77154.09,4.3,0.33129,0.00019,28.42845]
[1779456962658,23.94,77151.68,4.3,0.33087,0.00019,28.41336]
[1779456964307,23.94,77152.32,4.3,0.331,0.00019,28.41798]
[1779456965564,23.94,77154.27,4.3,0.33138,0.00019,28.43175]
[1779456965728,23.94,77154.27,4.3,0.33138,0.00019,28.43175]
[1779456966111,23.94,77154.27,4.3,0.33138,0.00019,28.43175]
[1779456966991,23.94,77156.6,4.3,0.33184,0.00019,28.44826]
[1779456969636,23.94,77156.54,4.3,0.33183,0.00019,28.44808]
[1779456974742,23.95,77153.56,4.3,0.33129,0.00019,28.42828]
[1779456976684,23.95,77153.82,4.3,0.33134,0.00019,28.43022]
[1779456977580,23.95,77152.6,4.3,0.33111,0.00019,28.42184]
[1779456981401,23.95,77156.15,4.3,0.33181,0.00019,28.44712]
[1779456982571,23.95,77155.09,4.3,0.33161,0.00019,28.43984]
[1779456987833,23.95,77154.0,4.3,0.33142,0.00019,28.43298]
[1779456992115,23.96,77154.07,4.3,0.33144,0.00019,28.43384]
[1779456992146,23.96,77154.07,4.3,0.33144,0.00019,28.43384]
[1779456992336,23.96,77153.04,4.3,0.33123,0.00019,28.42363]
[1779456992910,23.96,77153.04,4.3,0.33123,0.00019,28.42363]
[1779456992921,23.96,77153.04,4.3,0.33123,0.00019,28.42363]
[1779456994542,23.95,77139.98,4.3,0.32871,0.00019,28.33169]
[1779456994567,23.95,77139.98,4.3,0.32871,0.00019,28.33169]
[1779456994970,23.95,77139.98,4.3,0.32871,0.00019,28.33169]
[1779456995024,23.95,77139.98,4.3,0.32871,0.00019,28.33169]
[1779456995043,23.95,77139.98,4.3,0.32871,0.00019,28.33169]
[1779456995289,23.95,77139.98,4.3,0.32871,0.00019,28.33169]
[1779456995284,23.95,77133.75,4.3,0.3275,0.00019,28.2875]
[1779456996896,23.95,77122.28,4.3,0.3253,0.00019,28.20546]
[1779457000061,23.95,77122.21,4.3,0.32528,0.00019,28.20488]
[1779457001580,23.95,77122.16,4.3,0.32527,0.00019,28.20444]
[1779457001631,23.95,77122.16,4.3,0.32527,0.00019,28.20444]
[1779457001673,23.95,77122.16,4.3,0.32527,0.00019,28.20444]
[1779457001734,23.95,77122.16,4.3,0.32527,0.00019,28.20444]
[1779457001750,23.95,77122.16,4.3,0.32527,0.00019,28.20444]
[1779457001755,23.95,77122.16,4.3,0.32527,0.00019,28.20444]
[1779457002229,23.95,77122.16,4.3,0.32527,0.00019,28.20444]
[1779457002251,23.95,77122.16,4.3,0.32527,0.00019,28.20444]
[1779457003133,23.95,77115.07,4.3,0.32391,0.00019,28.15342]
[1779457003524,23.95,77108.61,4.3,0.32267,0.00019,28.10661]
[1779457005622,23.95,77110.23,4.3,0.32298,0.00019,28.1184]
[1779457005896,23.95,77110.23,4.3,0.32298,0.00019,28.1184]
[1779457006774,23.95,77111.71,4.3,0.32327,0.00019,28.12919]
[1779457006909,23.95,77111.71,4.3,0.32327,0.00019,28.12919]
[1779457006967,23.95,77118.23,4.3,0.32452,0.00019,28.17626]
[1779457008442,23.95,77122.83,4.3,0.3254,0.00019,28.20938]
[1779457009150,23.95,77122.83,4.3,0.3254,0.00019,28.20938]
[1779457011482,23.95,77126.63,4.3,0.32613,0.00019,28.23662]
[1779457016175,23.95,77127.45,4.3,0.32629,0.00019,28.24236]
[1779457016214,23.95,77127.45,4.3,0.32629,0.00019,28.24236]
[1779457016284,23.95,77127.23,4.3,0.32624,0.00019,28.24077]
[1779457017484,23.95,77124.46,4.3,0.32571,0.00019,28.22096]
[1779457018170,23.95,77124.46,4.3,0.32571,0.00019,28.22096]
[1779457021542,23.95,77120.74,4.3,0.32499,0.00019,28.19399]
[1779457026658,23.95,77120.75,4.3,0.32499,0.00019,28.19389]
[1779457026691,23.95,77120.75,4.3,0.32499,0.00019,28.19389]
[1779457027460,23.95,77125.09,4.3,0.32582,0.00019,28.22497]
[1779457027472,23.95,77125.09,4.3,0.32582,0.00019,28.22497]
[1779457028218,23.95,77129.47,4.3,0.32666,0.00019,28.25623]
[1779457028609,23.95,77129.47,4.3,0.32666,0.00019,28.25623]
[1779457028928,23.95,77129.47,4.3,0.32666,0.00019,28.25623]
[1779457028970,23.95,77129.47,4.3,0.32666,0.00019,28.25623]
[1779457029259,23.95,77129.47,4.3,0.32666,0.00019,28.25623]
[1779457029286,23.95,77127.09,4.3,0.3262,0.00019,28.23915]
[1779457031712,23.95,77123.89,4.3,0.32558,0.00019,28.21612]
[1779457031730,23.95,77123.89,4.3,0.32558,0.00019,28.21612]
[1779457031935,23.95,77123.89,4.3,0.32558,0.00019,28.21612]
[1779457031981,23.95,77123.89,4.3,0.32558,0.00019,28.21612]
[1779457032319,23.95,77131.28,4.3,0.327,0.00019,28.2689]
[1779457032981,23.95,77131.28,4.3,0.327,0.00019,28.2689]
[1779457033300,23.95,77131.28,4.3,0.327,0.00019,28.2689]
[1779457034159,23.95,77141.71,4.3,0.329,0.00019,28.34268]
[1779457036079,23.95,77143.53,4.3,0.32935,0.00019,28.35541]
[1779457036922,23.95,77146.06,4.3,0.32984,0.00019,28.37309]
[1779457037142,23.95,77146.06,4.3,0.32984,0.00019,28.37309]
[1779457037194,23.95,77146.06,4.3,0.32984,0.00019,28.37309]
[1779457037567,23.95,77147.86,4.3,0.33018,0.00019,28.38561]
[1779457037814,23.95,77147.86,4.3,0.33018,0.00019,28.38561]
[1779457038161,23.95,77147.86,4.3,0.33018,0.00019,28.38561]
[1779457039268,23.95,77148.61,4.3,0.33032,0.00019,28.39074]
[1779457039301,23.95,77148.61,4.3,0.33032,0.00019,28.39074]
[1779457039306,23.95,77148.61,4.3,0.33032,0.00019,28.39074]
[1779457039551,23.95,77146.98,4.3,0.33,0.00019,28.37917]
[1779457040153,23.95,77146.98,4.3,0.33,0.00019,28.37917]
[1779457040177,23.95,77146.98,4.3,0.33,0.00019,28.37917]
[1779457040258,23.95,77152.29,4.3,0.33103,0.00019,28.41624]
[1779457041099,23.95,77152.29,4.3,0.33103,0.00019,28.41624]
[1779457041210,23.95,77152.29,4.3,0.33103,0.00019,28.41624]
[1779457041252,23.95,77152.29,4.3,0.33103,0.00019,28.41624]
[1779457041325,23.95,77162.0,4.3,0.33291,0.00019,28.48395]
[1779457041451,23.95,77162.0,4.3,0.33291,0.00019,28.48395]
[1779457041699,23.95,77162.0,4.3,0.33291,0.00019,28.48395]
[1779457041950,23.95,77162.0,4.3,0.33291,0.00019,28.48395]
[1779457042055,23.95,77162.0,4.3,0.33291,0.00019,28.48395]
[1779457043303,23.95,77154.55,4.3,0.33147,0.00019,28.43217]
[1779457043354,23.95,77145.58,4.3,0.32973,0.00019,28.36922]
[1779457043995,23.95,77145.58,4.3,0.32973,0.00019,28.36922]
[1779457044052,23.95,77145.58,4.3,0.32973,0.00019,28.36922]
[1779457044073,23.95,77145.58,4.3,0.32973,0.00019,28.36922]
[1779457044833,23.95,77153.88,4.3,0.33133,0.00019,28.42742]
[1779457049629,23.95,77161.16,4.3,0.33276,0.00019,28.47846]
[1779457053018,23.95,77157.42,4.3,0.33202,0.00019,28.44963]
[1779457058349,23.95,77153.77,4.3,0.33134,0.00019,28.42483]
[1779457059207,23.95,77153.77,4.3,0.33134,0.00019,28.42483]
[1779457062364,23.95,77152.77,4.3,0.33115,0.00019,28.41821]
[1779457062472,23.95,77152.77,4.3,0.33115,0.00019,28.41821]
[1779457062501,23.95,77152.77,4.3,0.33115,0.00019,28.41821]
[1779457062682,23.95,77152.77,4.3,0.33115,0.00019,28.41821]
[1779457062716,23.95,77152.77,4.3,0.33115,0.00019,28.41821]
[1779457062914,23.95,77152.77,4.3,0.33115,0.00019,28.41821]
[1779457063089,23.95,77152.77,4.3,0.33115,0.00019,28.41821]
[1779457063212,23.95,77146.23,4.3,0.32989,0.00019,28.37245]
[1779457063413,23.95,77146.23,4.3,0.32989,0.00019,28.37245]
[1779457064320,23.95,77146.23,4.3,0.32989,0.00019,28.37245]
[1779457064349,23.95,77132.28,4.3,0.3272,0.00019,28.27378]
[1779457067924,23.95,77130.15,4.3,0.32679,0.00019,28.25849]
[1779457068852,23.95,77130.43,4.3,0.32684,0.00019,28.26033]
[1779457070171,23.95,77128.12,4.3,0.32639,0.00019,28.24386]
[1779457070177,23.95,77128.12,4.3,0.32639,0.00019,28.24386]
[1779457070184,23.95,77128.12,4.3,0.32639,0.00019,28.24386]
[1779457070320,23.95,77131.4,4.3,0.32702,0.00019,28.26708]
[1779457071592,23.95,77137.07,4.3,0.32811,0.00019,28.30734]
[1779457076393,23.95,77135.77,4.3,0.32785,0.00019,28.29789]
[1779457077694,23.95,77135.44,4.3,0.32779,0.00019,28.29543]
[1779457077710,23.95,77135.44,4.3,0.32779,0.00019,28.29543]
[1779457079433,23.95,77139.25,4.3,0.32852,0.00019,28.32224]
[1779457080369,23.95,77139.25,4.3,0.32852,0.00019,28.32224]
[1779457083957,23.95,77145.34,4.3,0.32968,0.00019,28.3649]
[1779457083959,23.95,77145.34,4.3,0.32968,0.00019,28.3649]
[1779457084097,23.95,77145.34,4.3,0.32968,0.00019,28.3649]
[1779457084120,23.95,77145.34,4.3,0.32968,0.00019,28.3649]
[1779457086496,23.95,77142.09,4.3,0.32905,0.00019,28.34171]
[1779457086986,23.95,77142.09,4.3,0.32905,0.00019,28.34171]
[1779457087906,23.95,77142.02,4.3,0.32903,0.00019,28.34113]
[1779457088915,23.95,77142.14,4.3,0.32905,0.00019,28.34189]
[1779457090138,23.95,77141.99,4.3,0.32902,0.00019,28.34075]
[1779457090141,23.95,77141.99,4.3,0.32902,0.00019,28.34075]
[1779457092597,23.95,77139.76,4.3,0.32858,0.00019,28.32476]
[1779457093896,23.95,77139.95,4.3,0.32862,0.00019,28.32603]
[1779457093948,23.95,77139.95,4.3,0.32862,0.00019,28.32603]
[1779457094803,23.95,77142.21,4.3,0.32905,0.00019,28.34191]
[1779457097146,23.94,77150.1,4.3,0.33057,0.00019,28.39716]
[1779457097167,23.94,77150.1,4.3,0.33057,0.00019,28.39716]
[1779457097787,23.94,77150.51,4.3,0.33064,0.00019,28.39977]
[1779457102919,23.94,77149.33,4.3,0.3304,0.00019,28.39101]
[1779457104573,23.94,77150.69,4.3,0.33065,0.00019,28.40027]
[1779457104796,23.94,77150.69,4.3,0.33065,0.00019,28.40027]
[1779457106866,23.94,77149.68,4.3,0.33045,0.00019,28.39292]
[1779457106879,23.94,77149.68,4.3,0.33045,0.00019,28.39292]
[1779457106905,23.94,77149.68,4.3,0.33045,0.00019,28.39292]
[1779457106997,23.94,77149.68,4.3,0.33045,0.00019,28.39292]
[1779457107302,23.94,77149.68,4.3,0.33045,0.00019,28.39292]
[1779457108565,23.94,77143.33,4.3,0.32921,0.00019,28.34791]
[1779457108586,23.94,77143.33,4.3,0.32921,0.00019,28.34791]
[1779457108603,23.94,77143.33,4.3,0.32921,0.00019,28.34791]
[1779457108702,23.94,77143.33,4.3,0.32921,0.00019,28.34791]
[1779457108926,23.94,77143.33,4.3,0.32921,0.00019,28.34791]
[1779457110753,23.94,77147.72,4.3,0.33006,0.00019,28.37871]
[1779457112812,23.94,77152.35,4.3,0.33093,0.00019,28.40772]
[1779457114956,23.93,77151.76,4.3,0.3308,0.00019,28.40315]
[1779457115118,23.93,77151.76,4.3,0.3308,0.00019,28.40315]
[1779457115828,23.93,77152.32,4.3,0.33091,0.00019,28.40706]
[1779457115925,23.93,77152.32,4.3,0.33091,0.00019,28.40706]
[1779457118896,23.93,77145.13,4.3,0.32951,0.00019,28.35623]
[1779457119435,23.93,77145.13,4.3,0.32951,0.00019,28.35623]
[1779457119833,23.93,77147.76,4.3,0.33001,0.00019,28.37448]
[1779457120223,23.93,77147.76,4.3,0.33001,0.00019,28.37448]
[1779457120241,23.93,77147.76,4.3,0.33001,0.00019,28.37448]
[1779457120244,23.93,77158.91,4.3,0.33217,0.00019,28.45241]
[1779457120582,23.93,77158.91,4.3,0.33217,0.00019,28.45241]
[1779457121161,23.93,77172.34,4.3,0.33477,0.00019,28.54532]
[1779457121545,23.93,77172.34,4.3,0.33477,0.00019,28.54532]
[1779457121742,23.93,77172.34,4.3,0.33477,0.00019,28.54532]
[1779457122692,23.93,77175.94,4.3,0.33548,0.00019,28.57004]
[1779457123144,23.93,77175.94,4.3,0.33548,0.00019,28.57004]
[1779457123243,23.93,77175.94,4.3,0.33548,0.00019,28.57004]
[1779457123314,23.93,77175.94,4.3,0.33548,0.00019,28.57004]
[1779457123591,23.93,77172.8,4.3,0.33487,0.00019,28.54861]
[1779457123669,23.93,77172.8,4.3,0.33487,0.00019,28.54861]
[1779457123976,23.93,77172.8,4.3,0.33487,0.00019,28.54861]
[1779457123977,23.93,77172.8,4.3,0.33487,0.00019,28.54861]
[1779457124135,23.93,77172.8,4.3,0.33487,0.00019,28.54861]
[1779457124198,23.93,77172.8,4.3,0.33487,0.00019,28.54861]
[1779457124242,23.93,77172.8,4.3,0.33487,0.00019,28.54861]
[1779457124384,23.93,77172.8,4.3,0.33487,0.00019,28.54861]
[1779457124370,23.93,77188.28,4.3,0.33788,0.00019,28.65404]
[1779457124535,23.93,77188.28,4.3,0.33788,0.00019,28.65404]
[1779457124700,23.93,77188.28,4.3,0.33788,0.00019,28.65404]
[1779457124773,23.93,77188.28,4.3,0.33788,0.00019,28.65404]
[1779457124890,23.93,77188.28,4.3,0.33788,0.00019,28.65404]
[1779457125001,23.93,77203.69,4.3,0.34088,0.0002,28.75712]
[1779457125460,23.93,77203.69,4.3,0.34088,0.0002,28.75712]
[1779457125556,23.93,77203.69,4.3,0.34088,0.0002,28.75712]
[1779457125771,23.93,77203.69,4.3,0.34088,0.0002,28.75712]
[1779457126388,23.93,77203.69,4.3,0.34088,0.0002,28.75712]
[1779457126564,23.93,77210.36,4.3,0.34218,0.0002,28.80127]
[1779457127152,23.93,77210.36,4.3,0.34218,0.0002,28.80127]
[1779457127206,23.93,77210.36,4.3,0.34218,0.0002,28.80127]
[1779457127669,23.93,77211.8,4.3,0.34246,0.0002,28.81064]
[1779457127888,23.93,77211.8,4.3,0.34246,0.0002,28.81064]
[1779457129250,23.93,77219.31,4.3,0.34392,0.0002,28.8599]
[1779457129829,23.93,77225.16,4.3,0.34506,0.0002,28.89774]
[1779457129906,23.93,77225.16,4.3,0.34506,0.0002,28.89774]
[1779457131459,23.93,77211.83,4.3,0.34244,0.0002,28.81014]
[1779457132175,23.93,77211.83,4.3,0.34244,0.0002,28.81014]
[1779457132816,23.93,77211.62,4.3,0.3424,0.0002,28.80862]
[1779457133016,23.93,77211.62,4.3,0.3424,0.0002,28.80862]
[1779457133040,23.93,77211.62,4.3,0.3424,0.0002,28.80862]
[1779457133878,23.93,77207.13,4.3,0.34151,0.0002,28.77875]
[1779457134092,23.93,77207.13,4.3,0.34151,0.0002,28.77875]
[1779457135981,23.92,77197.28,4.3,0.33958,0.0002,28.71287]
[1779457136177,23.92,77197.28,4.3,0.33958,0.0002,28.71287]
[1779457136270,23.92,77197.28,4.3,0.33958,0.0002,28.71287]
[1779457136429,23.92,77197.28,4.3,0.33958,0.0002,28.71287]
[1779457136482,23.92,77192.48,4.3,0.33864,0.0002,28.68051]
[1779457136812,23.92,77192.48,4.3,0.33864,0.0002,28.68051]
[1779457138442,23.92,77191.38,4.3,0.33843,0.0002,28.6731]
[1779457139858,23.92,77194.15,4.3,0.33896,0.0002,28.69164]
[1779457144973,23.92,77194.57,4.3,0.33904,0.0002,28.69427]
[1779457147056,23.92,77189.91,4.3,0.33813,0.00019,28.66279]
[1779457148480,23.92,77192.33,4.3,0.3386,0.0002,28.67909]
[1779457148841,23.92,77192.33,4.3,0.3386,0.0002,28.67909]
[1779457149841,23.92,77194.58,4.3,0.33904,0.0002,28.6942]
[1779457154274,23.92,77195.4,4.3,0.33919,0.0002,28.69954]
[1779457155055,23.92,77194.79,4.3,0.33907,0.0002,28.69536]
[1779457158273,23.92,77194.49,4.3,0.33901,0.0002,28.69329]
[1779457158373,23.92,77194.49,4.3,0.33901,0.0002,28.69329]
[1779457158480,23.92,77194.49,4.3,0.33901,0.0002,28.69329]
[1779457158518,23.92,77197.66,4.3,0.3396,0.0002,28.71366]
[1779457159553,23.92,77197.64,4.3,0.3396,0.0002,28.71353]
[1779457159668,23.92,77197.64,4.3,0.3396,0.0002,28.71353]
[1779457160614,23.91,77193.76,4.3,0.33882,0.0002,28.68696]
[1779457162075,23.91,77195.07,4.3,0.33908,0.0002,28.69574]
[1779457164753,23.91,77195.34,4.3,0.33913,0.0002,28.69744]
[1779457170147,23.91,77196.59,4.3,0.33937,0.0002,28.70564]
[1779457173559,23.91,77194.04,4.3,0.33885,0.0002,28.68524]
[1779457174175,23.91,77193.86,4.3,0.33881,0.0002,28.684]
[1779457176462,23.91,77192.56,4.3,0.33856,0.0002,28.67517]
[1779457176496,23.91,77192.56,4.3,0.33856,0.0002,28.67517]
[1779457176905,23.91,77191.88,4.3,0.33842,0.0002,28.67051]
[1779457177565,23.91,77188.84,4.3,0.33783,0.0002,28.64985]
[1779457177739,23.91,77188.84,4.3,0.33783,0.0002,28.64985]
[1779457177770,23.91,77188.84,4.3,0.33783,0.0002,28.64985]
[1779457178431,23.91,77188.84,4.3,0.33783,0.0002,28.64985]
[1779457178493,23.91,77188.84,4.3,0.33783,0.0002,28.64985]
[1779457178672,23.91,77184.38,4.3,0.33696,0.00019,28.61956]
[1779457178773,23.91,77184.38,4.3,0.33696,0.00019,28.61956]
[1779457179947,23.91,77177.44,4.3,0.3356,0.00019,28.57223]
[1779457180601,23.91,77171.87,4.3,0.33452,0.00019,28.53399]
[1779457187272,23.91,77168.32,4.3,0.33384,0.00019,28.5099]
[1779457189189,23.91,77164.66,4.3,0.33314,0.00019,28.48475]
[1779457190784,23.91,77170.18,4.3,0.33421,0.00019,28.52307]
[1779457194868,23.91,77167.16,4.3,0.33364,0.00019,28.5026]
[1779457195087,23.91,77167.16,4.3,0.33364,0.00019,28.5026]
[1779457195106,23.91,77167.16,4.3,0.33364,0.00019,28.5026]
[1779457195166,23.91,77167.16,4.3,0.33364,0.00019,28.5026]
[1779457195523,23.92,77155.06,4.3,0.33129,0.00019,28.41863]
[1779457197278,23.91,77151.74,4.3,0.33065,0.00019,28.3953]
[1779457197614,23.91,77152.2,4.3,0.33074,0.00019,28.39843]
[1779457201216,23.91,77157.37,4.3,0.33173,0.00019,28.43423]
[1779457201558,23.91,77162.29,4.3,0.33268,0.00019,28.46834]
[1779457201640,23.91,77162.29,4.3,0.33268,0.00019,28.46834]
[1779457201752,23.91,77162.29,4.3,0.33268,0.00019,28.46834]
[1779457201984,23.91,77162.29,4.3,0.33268,0.00019,28.46834]
[1779457202087,23.91,77162.29,4.3,0.33268,0.00019,28.46834]
[1779457202250,23.91,77162.29,4.3,0.33268,0.00019,28.46834]
[1779457202404,23.91,77162.29,4.3,0.33268,0.00019,28.46834]
[1779457202445,23.91,77162.29,4.3,0.33268,0.00019,28.46834]
[1779457202497,23.91,77175.92,4.3,0.33533,0.00019,28.5625]
[1779457202574,23.91,77175.92,4.3,0.33533,0.00019,28.5625]
[1779457202746,23.91,77175.92,4.3,0.33533,0.00019,28.5625]
[1779457202911,23.91,77175.92,4.3,0.33533,0.00019,28.5625]
[1779457202985,23.91,77175.92,4.3,0.33533,0.00019,28.5625]
[1779457203450,23.91,77184.77,4.3,0.33705,0.00019,28.62297]
[1779457204852,23.91,77184.45,4.3,0.33699,0.00019,28.62084]
[1779457207755,23.91,77190.28,4.3,0.33813,0.0002,28.66044]
[1779457207998,23.91,77190.28,4.3,0.33813,0.0002,28.66044]
[1779457208094,23.91,77190.28,4.3,0.33813,0.0002,28.66044]
[1779457209040,23.91,77192.24,4.3,0.33852,0.0002,28.67368]
[1779457209138,23.91,77192.24,4.3,0.33852,0.0002,28.67368]
[1779457209155,23.91,77192.24,4.3,0.33852,0.0002,28.67368]
[1779457209326,23.91,77192.24,4.3,0.33852,0.0002,28.67368]
[1779457209387,23.91,77192.24,4.3,0.33852,0.0002,28.67368]
[1779457209476,23.91,77192.24,4.3,0.33852,0.0002,28.67368]
[1779457209523,23.91,77192.24,4.3,0.33852,0.0002,28.67368]
[1779457209428,23.91,77201.21,4.3,0.34027,0.0002,28.73389]
[1779457209548,23.91,77201.21,4.3,0.34027,0.0002,28.73389]
[1779457209603,23.91,77201.21,4.3,0.34027,0.0002,28.73389]
[1779457209670,23.91,77201.21,4.3,0.34027,0.0002,28.73389]
[1779457210091,23.91,77201.21,4.3,0.34027,0.0002,28.73389]
[1779457210611,23.91,77204.52,4.3,0.34091,0.0002,28.75592]
[1779457211049,23.91,77204.52,4.3,0.34091,0.0002,28.75592]
[1779457211207,23.91,77204.52,4.3,0.34091,0.0002,28.75592]
[1779457211814,23.91,77204.93,4.3,0.34099,0.0002,28.75858]
[1779457211836,23.91,77204.93,4.3,0.34099,0.0002,28.75858]
[1779457212432,23.91,77204.93,4.3,0.34099,0.0002,28.75858]
[1779457214004,23.91,77213.76,4.3,0.34272,0.0002,28.81694]
[1779457219498,23.91,77211.86,4.3,0.34232,0.0002,28.80381]
[1779457221571,23.91,77216.57,4.3,0.34324,0.0002,28.83468]
[1779457227554,23.91,77221.57,4.3,0.3442,0.0002,28.86677]
[1779457228115,23.91,77221.57,4.3,0.3442,0.0002,28.86677]
[1779457228521,23.91,77221.57,4.3,0.3442,0.0002,28.86677]
[1779457228530,23.91,77221.57,4.3,0.3442,0.0002,28.86677]
[1779457228840,23.91,77221.57,4.3,0.3442,0.0002,28.86664]
[1779457228892,23.91,77221.57,4.3,0.3442,0.0002,28.86664]
[1779457229104,23.91,77221.57,4.3,0.3442,0.0002,28.86664]
[1779457229124,23.91,77221.57,4.3,0.3442,0.0002,28.86664]
[1779457229334,23.91,77221.57,4.3,0.3442,0.0002,28.86664]
[1779457229440,23.91,77221.57,4.3,0.3442,0.0002,28.86664]
[1779457229484,23.91,77221.57,4.3,0.3442,0.0002,28.86664]
[1779457229509,23.91,77221.57,4.3,0.3442,0.0002,28.86664]
[1779457229606,23.91,77225.55,4.3,0.34498,0.0002,28.89265]
[1779457229778,23.91,77225.55,4.3,0.34498,0.0002,28.89265]
[1779457230390,23.91,77225.55,4.3,0.34498,0.0002,28.89265]
[1779457231374,23.9,77233.79,4.3,0.34659,0.0002,28.94584]
[1779457235613,23.9,77225.15,4.3,0.34485,0.0002,28.88581]
[1779457238888,23.9,77226.24,4.3,0.34505,0.0002,28.89266]
[1779457238905,23.9,77226.24,4.3,0.34505,0.0002,28.89266]
[1779457238923,23.9,77226.24,4.3,0.34505,0.0002,28.89266]
[1779457238971,23.9,77226.24,4.3,0.34505,0.0002,28.89266]
[1779457239807,23.9,77226.38,4.3,0.34508,0.0002,28.89344]
[1779457242011,23.9,77232.35,4.3,0.34624,0.0002,28.93195]
[1779457242082,23.9,77232.35,4.3,0.34624,0.0002,28.93195]
[1779457242102,23.9,77232.35,4.3,0.34624,0.0002,28.93195]
[1779457242170,23.9,77232.35,4.3,0.34624,0.0002,28.93195]
[1779457243107,23.9,77233.96,4.3,0.34655,0.0002,28.94222]
[1779457243476,23.9,77233.96,4.3,0.34655,0.0002,28.94222]
[1779457243568,23.9,77233.96,4.3,0.34655,0.0002,28.94222]
[1779457243555,23.88,77243.89,4.3,0.34844,0.0002,29.00393]
[1779457243875,23.88,77243.89,4.3,0.34844,0.0002,29.00393]
[1779457244405,23.88,77243.89,4.3,0.34844,0.0002,29.00393]
[1779457244447,23.88,77243.89,4.3,0.34844,0.0002,29.00393]
[1779457244638,23.88,77248.31,4.3,0.34931,0.0002,29.03196]
[1779457244659,23.88,77248.31,4.3,0.34931,0.0002,29.03196]
[1779457244701,23.88,77248.31,4.3,0.34931,0.0002,29.03196]
[1779457244734,23.88,77248.31,4.3,0.34931,0.0002,29.03196]
[1779457244915,23.88,77248.31,4.3,0.34931,0.0002,29.03196]
[1779457245096,23.88,77248.31,4.3,0.34931,0.0002,29.03196]
[1779457245336,23.88,77236.34,4.3,0.34694,0.0002,28.95514]
[1779457245755,23.88,77236.34,4.3,0.34694,0.0002,28.95514]
[1779457246033,23.88,77236.34,4.3,0.34694,0.0002,28.95514]
[1779457246174,23.88,77236.34,4.3,0.34694,0.0002,28.95514]
[1779457246209,23.88,77236.34,4.3,0.34694,0.0002,28.95514]
[1779457246222,23.88,77236.34,4.3,0.34694,0.0002,28.95514]
[1779457246455,23.88,77236.34,4.3,0.34694,0.0002,28.95514]
[1779457246525,23.88,77216.54,4.3,0.34304,0.0002,28.82573]
[1779457246737,23.88,77216.54,4.3,0.34304,0.0002,28.82573]
[1779457246774,23.88,77216.54,4.3,0.34304,0.0002,28.82573]
[1779457246871,23.88,77216.54,4.3,0.34304,0.0002,28.82573]
[1779457247026,23.88,77216.54,4.3,0.34304,0.0002,28.82573]
[1779457247131,23.88,77216.54,4.3,0.34304,0.0002,28.82573]
[1779457247237,23.88,77216.54,4.3,0.34304,0.0002,28.82573]
[1779457247320,23.88,77216.54,4.3,0.34304,0.0002,28.82573]
[1779457247350,23.88,77216.54,4.3,0.34304,0.0002,28.82573]
[1779457247479,23.88,77216.54,4.3,0.34304,0.0002,28.82573]
[1779457247532,23.88,77198.43,4.3,0.33949,0.0002,28.7051]
[1779457247770,23.88,77198.43,4.3,0.33949,0.0002,28.7051]
[1779457247808,23.88,77198.43,4.3,0.33949,0.0002,28.7051]
[1779457247922,23.88,77198.43,4.3,0.33949,0.0002,28.7051]
[1779457248074,23.88,77198.43,4.3,0.33949,0.0002,28.7051]
[1779457248200,23.88,77198.43,4.3,0.33949,0.0002,28.7051]
[1779457249453,23.88,77204.53,4.3,0.34069,0.0002,28.74597]
[1779457250886,23.88,77214.86,4.3,0.34271,0.0002,28.81453]
[1779457250899,23.88,77214.86,4.3,0.34271,0.0002,28.81453]
[1779457251079,23.88,77214.86,4.3,0.34271,0.0002,28.81453]
[1779457251130,23.88,77214.86,4.3,0.34271,0.0002,28.81453]
[1779457251442,23.88,77214.86,4.3,0.34271,0.0002,28.81453]
[1779457251683,23.88,77215.89,4.3,0.34291,0.0002,28.82126]
[1779457251732,23.88,77215.89,4.3,0.34291,0.0002,28.82126]
[1779457251767,23.88,77215.89,4.3,0.34291,0.0002,28.82126]
[1779457252480,23.88,77215.89,4.3,0.34291,0.0002,28.82126]
[1779457252581,23.88,77205.57,4.3,0.34088,0.0002,28.75269]
[1779457253087,23.88,77205.57,4.3,0.34088,0.0002,28.75269]
[1779457253578,23.88,77205.57,4.3,0.34088,0.0002,28.75269]
[1779457253991,23.88,77201.38,4.3,0.34006,0.0002,28.72468]
[1779457254088,23.88,77201.38,4.3,0.34006,0.0002,28.72468]
[1779457254202,23.88,77201.38,4.3,0.34006,0.0002,28.72468]
[1779457255563,23.88,77203.51,4.3,0.34048,0.0002,28.73893]
[1779457255576,23.88,77203.51,4.3,0.34048,0.0002,28.73893]
[1779457256483,23.88,77207.76,4.3,0.34131,0.0002,28.76727]
[1779457256555,23.88,77207.76,4.3,0.34131,0.0002,28.76727]
[1779457256573,23.88,77207.76,4.3,0.34131,0.0002,28.76727]
[1779457256562,23.88,77208.88,4.3,0.34153,0.0002,28.77459]
[1779457256604,23.88,77208.88,4.3,0.34153,0.0002,28.77459]
[1779457257193,23.88,77208.88,4.3,0.34153,0.0002,28.77459]
[1779457257851,23.88,77206.24,4.3,0.34101,0.0002,28.75702]
[1779457260183,23.88,77207.45,4.3,0.34124,0.0002,28.7649]
[1779457261610,23.88,77206.67,4.3,0.34108,0.0002,28.75956]
[1779457262376,23.88,77206.67,4.3,0.34108,0.0002,28.75956]
[1779457262393,23.88,77206.67,4.3,0.34108,0.0002,28.75956]
[1779457262454,23.88,77206.67,4.3,0.34108,0.0002,28.75956]
[1779457262688,23.88,77205.49,4.3,0.34085,0.0002,28.75153]
[1779457264323,23.88,77200.73,4.3,0.33991,0.0002,28.71965]
[1779457264399,23.88,77200.73,4.3,0.33991,0.0002,28.71965]
[1779457264488,23.88,77200.73,4.3,0.33991,0.0002,28.71965]
[1779457265484,23.88,77196.73,4.3,0.33913,0.0002,28.69275]
[1779457265869,23.88,77189.2,4.3,0.33766,0.0002,28.64188]
[1779457266697,23.88,77186.76,4.3,0.33718,0.0002,28.62531]
[1779457268449,23.88,77188.36,4.3,0.3375,0.0002,28.6362]
[1779457269659,23.88,77198.93,4.3,0.33956,0.0002,28.70754]
[1779457271659,23.88,77199.39,4.3,0.33965,0.0002,28.71053]
[1779457271722,23.88,77199.39,4.3,0.33965,0.0002,28.71053]
[1779457272601,23.88,77199.39,4.3,0.33965,0.0002,28.71053]
[1779457272753,23.88,77198.48,4.3,0.33947,0.0002,28.70437]
[1779457274567,23.88,77202.48,4.3,0.34025,0.0002,28.73115]
[1779457275588,23.88,77201.41,4.3,0.34004,0.0002,28.72386]
[1779457276983,23.88,77207.39,4.3,0.34121,0.0002,28.76372]
[1779457278073,23.88,77202.1,4.3,0.34017,0.0002,28.7283]
[1779457278191,23.88,77202.1,4.3,0.34017,0.0002,28.7283]
[1779457278245,23.88,77202.1,4.3,0.34017,0.0002,28.7283]
[1779457278718,23.88,77202.93,4.3,0.34033,0.0002,28.73379]
[1779457279820,23.87,77201.71,4.3,0.34009,0.0002,28.72556]
[1779457280498,23.87,77201.71,4.3,0.34009,0.0002,28.72556]
[1779457280795,23.87,77198.36,4.3,0.33943,0.0002,28.70296]
[1779457281077,23.87,77187.75,4.3,0.33735,0.0002,28.63127]
[1779457281991,23.87,77187.75,4.3,0.33735,0.0002,28.63127]
[1779457283290,23.87,77185.99,4.3,0.33701,0.0002,28.6193]
[1779457283361,23.87,77185.99,4.3,0.33701,0.0002,28.6193]
[1779457283417,23.87,77185.99,4.3,0.33701,0.0002,28.6193]
[1779457284747,23.87,77187.85,4.3,0.33737,0.0002,28.63197]
[1779457286419,23.87,77188.23,4.3,0.33744,0.0002,28.6343]
[1779457286458,23.87,77188.23,4.3,0.33744,0.0002,28.6343]
[1779457286913,23.87,77190.31,4.3,0.33783,0.0002,28.64789]
[1779457287045,23.87,77190.31,4.3,0.33783,0.0002,28.64789]
[1779457289041,23.87,77184.91,4.3,0.33678,0.0002,28.61119]
[1779457289890,23.87,77185.05,4.3,0.3368,0.0002,28.61216]
[1779457290334,23.87,77185.05,4.3,0.3368,0.0002,28.61216]
[1779457290346,23.87,77185.05,4.3,0.3368,0.0002,28.61216]
[1779457291415,23.87,77188.15,4.3,0.33741,0.0002,28.63326]
[1779457292931,23.87,77187.97,4.3,0.33736,0.0002,28.62891]
[1779457293080,23.87,77187.97,4.3,0.33736,0.0002,28.62891]
[1779457297065,23.87,77187.09,4.3,0.33716,0.0002,28.62218]
[1779457298141,23.87,77187.25,4.3,0.33719,0.0002,28.62302]
[1779457299406,23.86,77189.53,4.3,0.33762,0.0002,28.63801]
[1779457299418,23.86,77189.53,4.3,0.33762,0.0002,28.63801]
[1779457299648,23.86,77189.76,4.3,0.33766,0.0002,28.63932]
[1779457300135,23.86,77189.76,4.3,0.33766,0.0002,28.63932]
[1779457301035,23.86,77192.35,4.3,0.33816,0.0002,28.65687]
[1779457301079,23.86,77192.35,4.3,0.33816,0.0002,28.65687]
[1779457301095,23.86,77192.35,4.3,0.33816,0.0002,28.65687]
[1779457301183,23.86,77192.35,4.3,0.33816,0.0002,28.65687]
[1779457301376,23.86,77192.35,4.3,0.33816,0.0002,28.65687]
[1779457301424,23.86,77192.35,4.3,0.33816,0.0002,28.65687]
[1779457301439,23.86,77196.8,4.3,0.33902,0.0002,28.68667]
[1779457303169,23.86,77202.54,4.3,0.34015,0.0002,28.72524]
[1779457303353,23.86,77202.54,4.3,0.34015,0.0002,28.72524]
[1779457303501,23.86,77202.54,4.3,0.34015,0.0002,28.72524]
[1779457304577,23.86,77201.12,4.3,0.33987,0.0002,28.71567]
[1779457305306,23.86,77198.65,4.3,0.33938,0.0002,28.69907]
[1779457306130,23.86,77196.0,4.3,0.33887,0.0002,28.68122]
[1779457306357,23.86,77196.0,4.3,0.33887,0.0002,28.68122]
[1779457306458,23.86,77196.18,4.3,0.3389,0.0002,28.68244]
[1779457306751,23.86,77196.18,4.3,0.3389,0.0002,28.68244]
[1779457306764,23.86,77196.18,4.3,0.3389,0.0002,28.68244]
[1779457307264,23.86,77196.18,4.3,0.3389,0.0002,28.68244]
[1779457307699,23.86,77196.04,4.3,0.33887,0.0002,28.68138]
[1779457308708,23.86,77194.34,4.3,0.33853,0.0002,28.66978]
[1779457310785,23.86,77192.63,4.3,0.33819,0.0002,28.65799]
[1779457314586,23.86,77196.21,4.3,0.33888,0.0002,28.68187]
[1779457316283,23.86,77194.64,4.3,0.33857,0.0002,28.67103]
[1779457322261,23.86,77194.64,4.3,0.33856,0.0002,28.67075]
[1779457324065,23.86,77194.22,4.3,0.33848,0.0002,28.66788]
[1779457324149,23.86,77194.22,4.3,0.33848,0.0002,28.66788]
[1779457325179,23.86,77193.9,4.3,0.33841,0.0002,28.66569]
[1779457326628,23.86,77190.53,4.3,0.33775,0.0002,28.64285]
[1779457327746,23.86,77178.8,4.3,0.33547,0.00019,28.56289]
[1779457333338,23.86,77186.52,4.3,0.33698,0.0002,28.61602]
[1779457334201,23.86,77186.52,4.3,0.33698,0.0002,28.61602]
[1779457334233,23.86,77186.52,4.3,0.33698,0.0002,28.61602]
[1779457334493,23.86,77186.52,4.3,0.33698,0.0002,28.61602]
[1779457334633,23.86,77186.52,4.3,0.33698,0.0002,28.61602]
[1779457334873,23.86,77180.23,4.3,0.33576,0.0002,28.5731]
[1779457335075,23.86,77180.23,4.3,0.33576,0.0002,28.5731]
[1779457335130,23.86,77180.23,4.3,0.33576,0.0002,28.5731]
[1779457335184,23.86,77180.23,4.3,0.33576,0.0002,28.5731]
[1779457335193,23.86,77180.23,4.3,0.33576,0.0002,28.5731]
[1779457335465,23.86,77180.23,4.3,0.33576,0.0002,28.5731]
[1779457335668,23.86,77158.6,4.3,0.33155,0.00019,28.42339]
[1779457335924,23.86,77158.6,4.3,0.33155,0.00019,28.42339]
[1779457336176,23.86,77158.6,4.3,0.33155,0.00019,28.42339]
[1779457336377,23.86,77158.6,4.3,0.33155,0.00019,28.42339]
[1779457336684,23.86,77147.0,4.3,0.32929,0.00019,28.34146]
[1779457336780,23.86,77147.0,4.3,0.32929,0.00019,28.34146]
[1779457337160,23.86,77147.0,4.3,0.32929,0.00019,28.34146]
[1779457337499,23.86,77147.0,4.3,0.32929,0.00019,28.34146]
[1779457337512,23.86,77147.0,4.3,0.32929,0.00019,28.34146]
[1779457337658,23.86,77147.0,4.3,0.32929,0.00019,28.34146]
[1779457337682,23.86,77147.0,4.3,0.32929,0.00019,28.34146]
[1779457338069,23.86,77153.93,4.3,0.33063,0.00019,28.3902]
[1779457338135,23.86,77153.93,4.3,0.33063,0.00019,28.3902]
[1779457338186,23.86,77153.93,4.3,0.33063,0.00019,28.3902]
[1779457338302,23.86,77153.93,4.3,0.33063,0.00019,28.3902]
[1779457338644,23.86,77159.32,4.3,0.33167,0.00019,28.42791]
[1779457342238,23.85,77165.34,4.3,0.33283,0.00019,28.46955]
[1779457342561,23.85,77165.34,4.3,0.33283,0.00019,28.46955]
[1779457342884,23.85,77170.61,4.3,0.33386,0.00019,28.50597]
[1779457343540,23.85,77170.61,4.3,0.33386,0.00019,28.50597]
[1779457343601,23.85,77171.91,4.3,0.33411,0.00019,28.51511]
[1779457343872,23.85,77171.91,4.3,0.33411,0.00019,28.51511]
[1779457345235,23.85,77173.51,4.3,0.33443,0.00019,28.52616]
[1779457345295,23.85,77173.51,4.3,0.33443,0.00019,28.52616]
[1779457346893,23.86,77181.68,4.3,0.33603,0.0002,28.58259]
[1779457346954,23.86,77181.68,4.3,0.33603,0.0002,28.58259]
[1779457346979,23.86,77181.68,4.3,0.33603,0.0002,28.58259]
[1779457346987,23.86,77181.68,4.3,0.33603,0.0002,28.58259]
[1779457347234,23.86,77181.68,4.3,0.33603,0.0002,28.58259]
[1779457347266,23.86,77181.68,4.3,0.33603,0.0002,28.58259]
[1779457347415,23.86,77181.68,4.3,0.33603,0.0002,28.58259]
[1779457347496,23.86,77181.68,4.3,0.33603,0.0002,28.58259]
[1779457347625,23.86,77181.68,4.3,0.33603,0.0002,28.58259]
[1779457347751,23.86,77175.9,4.3,0.33491,0.00019,28.54315]
[1779457347773,23.86,77175.9,4.3,0.33491,0.00019,28.54315]
[1779457347840,23.86,77175.9,4.3,0.33491,0.00019,28.54315]
[1779457347860,23.86,77175.9,4.3,0.33491,0.00019,28.54315]
[1779457347902,23.86,77175.9,4.3,0.33491,0.00019,28.54315]
[1779457348003,23.86,77175.9,4.3,0.33491,0.00019,28.54315]
[1779457348067,23.86,77175.9,4.3,0.33491,0.00019,28.54315]
[1779457348197,23.86,77175.9,4.3,0.33491,0.00019,28.54315]
[1779457348601,23.86,77175.9,4.3,0.33491,0.00019,28.54315]
[1779457348626,23.86,77175.9,4.3,0.33491,0.00019,28.54315]
[1779457348908,23.86,77173.59,4.3,0.33446,0.00019,28.52723]
[1779457349120,23.86,77173.59,4.3,0.33446,0.00019,28.52723]
[1779457349191,23.86,77173.59,4.3,0.33446,0.00019,28.52723]
[1779457349385,23.86,77173.59,4.3,0.33446,0.00019,28.52723]
[1779457349509,23.86,77173.59,4.3,0.33446,0.00019,28.52723]
[1779457349626,23.86,77173.59,4.3,0.33446,0.00019,28.52723]
[1779457349971,23.86,77181.14,4.3,0.33593,0.0002,28.57925]
[1779457350161,23.86,77181.14,4.3,0.33593,0.0002,28.57925]
[1779457351668,23.86,77185.49,4.3,0.33678,0.0002,28.60907]
[1779457352640,23.86,77186.09,4.3,0.33689,0.0002,28.61002]
[1779457353498,23.86,77186.14,4.3,0.3369,0.0002,28.61051]
[1779457353741,23.86,77186.14,4.3,0.3369,0.0002,28.61051]
[1779457355844,23.86,77186.49,4.3,0.33697,0.0002,28.61297]
[1779457355919,23.86,77186.49,4.3,0.33697,0.0002,28.61297]
[1779457356104,23.86,77186.49,4.3,0.33697,0.0002,28.61297]
[1779457357345,23.86,77190.43,4.3,0.33774,0.0002,28.63977]
[1779457357366,23.86,77190.43,4.3,0.33774,0.0002,28.63977]
[1779457357558,23.86,77190.43,4.3,0.33774,0.0002,28.63977]
[1779457357656,23.86,77190.43,4.3,0.33774,0.0002,28.63977]
[1779457357787,23.86,77185.77,4.3,0.33683,0.0002,28.60808]
[1779457357927,23.86,77185.77,4.3,0.33683,0.0002,28.60808]
[1779457357997,23.86,77185.77,4.3,0.33683,0.0002,28.60808]
[1779457358138,23.86,77185.77,4.3,0.33683,0.0002,28.60808]
[1779457358156,23.86,77185.77,4.3,0.33683,0.0002,28.60808]
[1779457358623,23.86,77185.77,4.3,0.33683,0.0002,28.60808]
[1779457358666,23.85,77142.5,4.3,0.32834,0.00019,28.30424]
[1779457358774,23.85,77142.5,4.3,0.32834,0.00019,28.30424]
[1779457358871,23.85,77142.5,4.3,0.32834,0.00019,28.30424]
[1779457359083,23.85,77142.5,4.3,0.32834,0.00019,28.30424]
[1779457359321,23.85,77142.5,4.3,0.32834,0.00019,28.30424]
[1779457359558,23.85,77142.5,4.3,0.32834,0.00019,28.30424]
[1779457359614,23.85,77100.05,4.3,0.32017,0.00019,27.99698]
[1779457359792,23.85,77100.05,4.3,0.32017,0.00019,27.99698]
[1779457359873,23.85,77100.05,4.3,0.32017,0.00019,27.99698]
[1779457359967,23.85,77100.05,4.3,0.32017,0.00019,27.99698]
[1779457360642,23.85,77100.05,4.3,0.32017,0.00019,27.99698]
[1779457360709,23.85,77100.05,4.3,0.32017,0.00019,27.99698]
[1779457360711,23.85,77090.23,4.3,0.31828,0.00019,27.92422]
[1779457360830,23.85,77090.23,4.3,0.31828,0.00019,27.92422]
[1779457360919,23.85,77090.23,4.3,0.31828,0.00019,27.92422]
[1779457360935,23.85,77090.23,4.3,0.31828,0.00019,27.92422]
[1779457361571,23.85,77090.23,4.3,0.31828,0.00019,27.92422]
[1779457361615,23.85,77090.23,4.3,0.31828,0.00019,27.92422]
[1779457361650,23.85,77090.23,4.3,0.31828,0.00019,27.92422]
[1779457361658,23.85,77090.23,4.3,0.31828,0.00019,27.92422]
[1779457361706,23.85,77086.17,4.3,0.31752,0.00019,27.89449]
[1779457361902,23.85,77086.17,4.3,0.31752,0.00019,27.89449]
[1779457361920,23.85,77086.17,4.3,0.31752,0.00019,27.89449]
[1779457361930,23.85,77086.17,4.3,0.31752,0.00019,27.89449]
[1779457362215,23.85,77086.17,4.3,0.31752,0.00019,27.89449]
[1779457362328,23.85,77086.17,4.3,0.31752,0.00019,27.89449]
[1779457362386,23.85,77086.17,4.3,0.31752,0.00019,27.89449]
[1779457362435,23.85,77086.17,4.3,0.31752,0.00019,27.89449]
[1779457362560,23.85,77086.17,4.3,0.31752,0.00019,27.89449]
[1779457362675,23.85,77086.17,4.3,0.31752,0.00019,27.89449]
[1779457362680,23.85,77086.17,4.3,0.31752,0.00019,27.89449]
[1779457362598,23.85,77093.89,4.3,0.319,0.00019,27.95187]
[1779457362929,23.85,77093.89,4.3,0.319,0.00019,27.95187]
[1779457363149,23.85,77093.89,4.3,0.319,0.00019,27.95187]
[1779457363346,23.85,77093.89,4.3,0.319,0.00019,27.95187]
[1779457363525,23.85,77093.89,4.3,0.319,0.00019,27.95187]
[1779457363601,23.85,77105.47,4.3,0.32122,0.00019,28.03737]
[1779457363841,23.85,77105.47,4.3,0.32122,0.00019,28.03737]
[1779457364024,23.85,77105.47,4.3,0.32122,0.00019,28.03737]
[1779457364577,23.85,77105.47,4.3,0.32122,0.00019,28.03737]
[1779457364583,23.85,77105.47,4.3,0.32122,0.00019,28.03737]
[1779457364620,23.85,77112.96,4.3,0.32266,0.00019,28.09214]
[1779457364793,23.85,77112.96,4.3,0.32266,0.00019,28.09214]
[1779457364992,23.85,77112.96,4.3,0.32266,0.00019,28.09214]
[1779457365283,23.85,77112.96,4.3,0.32266,0.00019,28.09214]
[1779457365472,23.85,77112.96,4.3,0.32266,0.00019,28.09214]
[1779457365721,23.85,77112.96,4.3,0.32266,0.00019,28.09214]
[1779457365818,23.85,77118.35,4.3,0.32369,0.00019,28.13134]
[1779457365877,23.85,77118.35,4.3,0.32369,0.00019,28.13134]
[1779457365911,23.85,77118.35,4.3,0.32369,0.00019,28.13134]
[1779457366341,23.85,77118.35,4.3,0.32369,0.00019,28.13134]
[1779457366406,23.85,77118.35,4.3,0.32369,0.00019,28.13134]
[1779457366466,23.85,77118.35,4.3,0.32369,0.00019,28.13134]
[1779457366528,23.85,77118.35,4.3,0.32369,0.00019,28.13134]
[1779457366657,23.85,77118.35,4.3,0.32369,0.00019,28.13134]
[1779457366695,23.85,77109.68,4.3,0.32203,0.00019,28.06813]
[1779457366832,23.85,77109.68,4.3,0.32203,0.00019,28.06813]
[1779457366875,23.85,77109.68,4.3,0.32203,0.00019,28.06813]
[1779457366939,23.85,77109.68,4.3,0.32203,0.00019,28.06813]
[1779457367303,23.85,77109.68,4.3,0.32203,0.00019,28.06813]
[1779457367355,23.85,77109.68,4.3,0.32203,0.00019,28.06813]
[1779457367413,23.85,77109.68,4.3,0.32203,0.00019,28.06813]
[1779457367502,23.85,77109.68,4.3,0.32203,0.00019,28.06813]
[1779457367704,23.85,77096.06,4.3,0.31941,0.00019,27.96788]
[1779457367996,23.85,77096.06,4.3,0.31941,0.00019,27.96788]
[1779457368054,23.85,77096.06,4.3,0.31941,0.00019,27.96788]
[1779457368107,23.85,77096.06,4.3,0.31941,0.00019,27.96788]
[1779457368167,23.85,77096.06,4.3,0.31941,0.00019,27.96788]
[1779457368262,23.85,77096.06,4.3,0.31941,0.00019,27.96788]
[1779457368425,23.85,77096.06,4.3,0.31941,0.00019,27.96788]
[1779457368607,23.85,77096.06,4.3,0.31941,0.00019,27.96788]
[1779457368663,23.85,77096.06,4.3,0.31941,0.00019,27.96788]
[1779457368998,23.85,77088.84,4.3,0.31803,0.00019,27.91438]
[1779457369014,23.85,77088.84,4.3,0.31803,0.00019,27.91438]
[1779457369066,23.85,77088.84,4.3,0.31803,0.00019,27.91438]
[1779457369084,23.85,77088.84,4.3,0.31803,0.00019,27.91438]
[1779457369130,23.85,77088.84,4.3,0.31803,0.00019,27.91438]
[1779457369476,23.85,77088.84,4.3,0.31803,0.00019,27.91438]
[1779457369521,23.85,77088.84,4.3,0.31803,0.00019,27.91438]
[1779457369543,23.85,77088.84,4.3,0.31803,0.00019,27.91438]
[1779457369564,23.85,77088.84,4.3,0.31803,0.00019,27.91438]
[1779457369624,23.85,77088.84,4.3,0.31803,0.00019,27.91438]
[1779457369711,23.85,77103.92,4.3,0.32092,0.00019,28.02596]
[1779457369790,23.85,77103.92,4.3,0.32092,0.00019,28.02596]
[1779457369951,23.85,77103.92,4.3,0.32092,0.00019,28.02596]
[1779457369965,23.85,77103.92,4.3,0.32092,0.00019,28.02596]
[1779457369977,23.85,77103.92,4.3,0.32092,0.00019,28.02596]
[1779457370581,23.85,77103.92,4.3,0.32092,0.00019,28.02596]
[1779457370656,23.85,77113.81,4.3,0.32282,0.00019,28.09838]
[1779457371054,23.85,77113.81,4.3,0.32282,0.00019,28.09838]
[1779457371219,23.85,77113.81,4.3,0.32282,0.00019,28.09838]
[1779457371900,23.85,77115.63,4.3,0.32317,0.00019,28.11163]
[1779457371905,23.85,77115.63,4.3,0.32317,0.00019,28.11163]
[1779457372095,23.85,77115.63,4.3,0.32317,0.00019,28.11163]
[1779457372670,23.85,77124.09,4.3,0.3248,0.00019,28.17303]
[1779457373961,23.85,77130.15,4.3,0.32597,0.00019,28.2167]
[1779457374277,23.85,77130.15,4.3,0.32597,0.00019,28.2167]
[1779457374964,23.85,77130.07,4.3,0.32596,0.00019,28.21613]
[1779457375257,23.85,77130.07,4.3,0.32596,0.00019,28.21613]
[1779457376768,23.85,77132.0,4.3,0.32633,0.00019,28.22997]
[1779457380058,23.85,77128.02,4.3,0.32556,0.00019,28.20136]
[1779457380064,23.85,77128.02,4.3,0.32556,0.00019,28.20136]
[1779457380232,23.85,77128.02,4.3,0.32556,0.00019,28.20136]
[1779457380410,23.85,77128.02,4.3,0.32556,0.00019,28.20136]
[1779457380480,23.85,77128.02,4.3,0.32556,0.00019,28.20136]
[1779457380530,23.85,77128.02,4.3,0.32556,0.00019,28.20136]
[1779457380744,23.85,77128.02,4.3,0.32556,0.00019,28.20136]
[1779457380741,23.85,77114.23,4.3,0.32291,0.00019,28.10154]
[1779457381230,23.85,77114.23,4.3,0.32291,0.00019,28.10154]
[1779457381464,23.85,77114.23,4.3,0.32291,0.00019,28.10154]
[1779457381747,23.85,77103.65,4.3,0.32087,0.00019,28.02406]
[1779457381908,23.85,77103.65,4.3,0.32087,0.00019,28.02406]
[1779457382013,23.85,77103.65,4.3,0.32087,0.00019,28.02406]
[1779457382030,23.85,77103.65,4.3,0.32087,0.00019,28.02406]
[1779457382048,23.85,77103.65,4.3,0.32087,0.00019,28.02406]
[1779457382427,23.85,77103.65,4.3,0.32087,0.00019,28.02406]
[1779457382452,23.85,77103.65,4.3,0.32087,0.00019,28.02406]
[1779457382493,23.85,77103.65,4.3,0.32087,0.00019,28.02406]
[1779457382535,23.85,77103.65,4.3,0.32087,0.00019,28.02406]
[1779457382602,23.85,77103.65,4.3,0.32087,0.00019,28.02406]
[1779457382758,23.85,77103.65,4.3,0.32087,0.00019,28.02406]
[1779457382754,23.85,77094.99,4.3,0.31921,0.00019,27.9602]
[1779457382996,23.85,77094.99,4.3,0.31921,0.00019,27.9602]
[1779457382996,23.85,77094.99,4.3,0.31921,0.00019,27.9602]
[1779457383371,23.85,77094.99,4.3,0.31921,0.00019,27.9602]
[1779457383480,23.85,77094.99,4.3,0.31921,0.00019,27.9602]
[1779457383711,23.85,77094.99,4.3,0.31921,0.00019,27.9602]
[1779457383825,23.85,77094.99,4.3,0.31921,0.00019,27.9602]
[1779457383866,23.85,77089.36,4.3,0.31814,0.00019,27.91843]
[1779457384107,23.85,77089.36,4.3,0.31814,0.00019,27.91843]
[1779457384768,23.85,77099.8,4.3,0.32014,0.00019,27.99589]
[1779457385063,23.85,77099.8,4.3,0.32014,0.00019,27.99589]
[1779457385432,23.85,77099.8,4.3,0.32014,0.00019,27.99589]
[1779457387072,23.85,77108.84,4.3,0.32188,0.00019,28.0624]
[1779457387105,23.85,77108.84,4.3,0.32188,0.00019,28.0624]
[1779457387156,23.85,77108.84,4.3,0.32188,0.00019,28.0624]
[1779457387284,23.85,77108.84,4.3,0.32188,0.00019,28.0624]
[1779457387865,23.85,77108.84,4.3,0.32188,0.00019,28.06242]
[1779457387892,23.85,77108.84,4.3,0.32188,0.00019,28.06242]
[1779457387903,23.85,77108.84,4.3,0.32188,0.00019,28.06242]
[1779457388314,23.85,77112.5,4.3,0.32258,0.00019,28.08915]
[1779457388953,23.85,77112.5,4.3,0.32258,0.00019,28.08915]
[1779457389144,23.85,77112.5,4.3,0.32258,0.00019,28.08915]
[1779457389879,23.85,77117.32,4.3,0.32351,0.00019,28.12449]
[1779457389890,23.85,77117.32,4.3,0.32351,0.00019,28.12449]
[1779457392565,23.85,77126.15,4.3,0.32522,0.00019,28.1885]
[1779457393270,23.85,77127.07,4.3,0.3254,0.00019,28.19518]
[1779457398585,23.85,77131.33,4.3,0.32622,0.00019,28.22588]
[1779457401751,23.85,77130.74,4.3,0.32611,0.00019,28.22173]
[1779457401844,23.85,77128.95,4.3,0.32576,0.00019,28.20891]
[1779457402116,23.85,77128.95,4.3,0.32576,0.00019,28.20891]
[1779457402136,23.85,77128.95,4.3,0.32576,0.00019,28.20891]
[1779457402452,23.85,77128.95,4.3,0.32576,0.00019,28.20891]
[1779457402469,23.85,77128.95,4.3,0.32576,0.00019,28.20891]
[1779457402535,23.85,77128.95,4.3,0.32576,0.00019,28.20891]
[1779457402612,23.85,77128.95,4.3,0.32576,0.00019,28.20891]
[1779457402675,23.85,77128.95,4.3,0.32576,0.00019,28.20891]
[1779457402726,23.85,77127.39,4.3,0.32547,0.00019,28.19773]
[1779457402827,23.85,77127.39,4.3,0.32547,0.00019,28.19773]
[1779457402853,23.85,77127.39,4.3,0.32547,0.00019,28.19773]
[1779457403145,23.85,77127.39,4.3,0.32547,0.00019,28.19773]
[1779457403384,23.85,77127.39,4.3,0.32547,0.00019,28.19773]
[1779457403426,23.85,77127.39,4.3,0.32547,0.00019,28.19773]
[1779457403526,23.85,77127.39,4.3,0.32547,0.00019,28.19773]
[1779457403700,23.85,77127.39,4.3,0.32547,0.00019,28.19773]
[1779457403701,23.85,77127.39,4.3,0.32547,0.00019,28.19773]
[1779457403799,23.85,77116.64,4.3,0.32339,0.00019,28.11997]
[1779457404070,23.85,77116.64,4.3,0.32339,0.00019,28.11997]
[1779457404229,23.85,77116.64,4.3,0.32339,0.00019,28.11997]
[1779457404309,23.85,77116.64,4.3,0.32339,0.00019,28.11997]
[1779457404361,23.85,77116.64,4.3,0.32339,0.00019,28.11997]
[1779457404429,23.85,77116.64,4.3,0.32339,0.00019,28.11997]
[1779457404529,23.85,77105.67,4.3,0.32129,0.00019,28.03995]
[1779457405283,23.85,77105.67,4.3,0.32129,0.00019,28.03995]
[1779457405360,23.85,77105.67,4.3,0.32129,0.00019,28.03995]
[1779457405434,23.85,77105.67,4.3,0.32129,0.00019,28.03995]
[1779457405470,23.85,77105.67,4.3,0.32129,0.00019,28.03995]
[1779457405640,23.85,77105.67,4.3,0.32129,0.00019,28.03995]
[1779457406183,23.85,77106.3,4.3,0.32141,0.00019,28.04461]
[1779457406416,23.85,77106.3,4.3,0.32141,0.00019,28.04461]
[1779457410764,23.85,77116.99,4.3,0.32346,0.00019,28.12259]
[1779457413084,23.85,77110.69,4.3,0.32224,0.00019,28.07355]
[1779457413209,23.85,77110.69,4.3,0.32224,0.00019,28.07355]
[1779457418218,23.85,77106.2,4.3,0.32138,0.00019,28.04093]
[1779457419276,23.86,77108.26,4.3,0.32178,0.00019,28.05614]
[1779457419446,23.86,77108.26,4.3,0.32178,0.00019,28.05614]
[1779457419986,23.86,77108.42,4.3,0.32181,0.00019,28.05737]
[1779457419995,23.86,77108.42,4.3,0.32181,0.00019,28.05737]
[1779457420433,23.86,77108.42,4.3,0.32181,0.00019,28.05737]
[1779457421162,23.86,77112.04,4.3,0.32251,0.00019,28.08385]
[1779457421447,23.86,77121.53,4.3,0.32434,0.00019,28.15282]
[1779457422093,23.86,77121.53,4.3,0.32434,0.00019,28.15282]
[1779457422442,23.86,77121.53,4.3,0.32434,0.00019,28.15282]
[1779457423981,23.86,77124.19,4.3,0.32485,0.00019,28.17198]
[1779457426186,23.86,77128.58,4.3,0.32569,0.00019,28.20365]
[1779457426660,23.86,77128.58,4.3,0.32569,0.00019,28.20365]
[1779457426753,23.86,77128.58,4.3,0.32569,0.00019,28.20365]
[1779457426977,23.86,77126.59,4.3,0.32531,0.00019,28.18928]
[1779457427003,23.86,77126.59,4.3,0.32531,0.00019,28.18928]
[1779457427151,23.86,77126.59,4.3,0.32531,0.00019,28.18928]
[1779457430063,23.86,77124.62,4.3,0.32493,0.00019,28.17517]
[1779457431130,23.86,77127.03,4.3,0.3254,0.00019,28.19254]
[1779457431648,23.86,77127.03,4.3,0.3254,0.00019,28.19254]
[1779457434830,23.86,77125.14,4.3,0.32503,0.00019,28.17887]
[1779457434834,23.86,77125.14,4.3,0.32503,0.00019,28.17887]
[1779457434920,23.86,77125.34,4.3,0.32507,0.00019,28.18033]
[1779457434951,23.86,77125.34,4.3,0.32507,0.00019,28.18033]
[1779457435082,23.86,77125.34,4.3,0.32507,0.00019,28.18033]
[1779457435254,23.86,77125.34,4.3,0.32507,0.00019,28.18033]
[1779457435409,23.86,77125.34,4.3,0.32507,0.00019,28.18033]
[1779457435640,23.86,77125.34,4.3,0.32507,0.00019,28.18033]
[1779457435828,23.86,77125.34,4.3,0.32507,0.00019,28.18033]
[1779457435674,23.86,77119.73,4.3,0.32399,0.00019,28.13978]
[1779457436086,23.86,77119.73,4.3,0.32399,0.00019,28.13978]
[1779457436412,23.86,77105.09,4.3,0.32118,0.00019,28.03305]
[1779457440218,23.86,77104.65,4.3,0.3211,0.00019,28.03011]
[1779457446158,23.86,77112.88,4.3,0.32269,0.00019,28.09055]
[1779457447626,23.86,77112.38,4.3,0.32259,0.00019,28.08692]
[1779457448075,23.86,77112.21,4.3,0.32256,0.00019,28.08573]
[1779457448080,23.86,77112.21,4.3,0.32256,0.00019,28.08573]
[1779457448130,23.86,77112.21,4.3,0.32256,0.00019,28.08573]
[1779457449211,23.86,77109.08,4.3,0.32196,0.00019,28.06288]
[1779457449701,23.86,77109.08,4.3,0.32196,0.00019,28.06288]
[1779457453957,23.86,77104.29,4.3,0.32105,0.00019,28.02813]
[1779457455014,23.86,77102.95,4.3,0.32079,0.00019,28.01838]
[1779457456255,23.86,77103.26,4.3,0.32086,0.00019,28.02074]
[1779457460731,23.86,77108.15,4.3,0.3218,0.00019,28.0569]
[1779457461363,23.86,77107.93,4.3,0.32176,0.00019,28.05542]
[1779457466391,23.86,77103.43,4.3,0.32091,0.00019,28.02281]
[1779457466393,23.86,77103.43,4.3,0.32091,0.00019,28.02281]
[1779457469001,23.86,77099.75,4.3,0.32021,0.00019,27.99606]
[1779457469184,23.86,77099.75,4.3,0.32021,0.00019,27.99606]
[1779457469245,23.86,77099.75,4.3,0.32021,0.00019,27.99606]
[1779457474719,23.87,77091.45,4.3,0.31863,0.00019,27.93235]
[1779457474841,23.87,77091.45,4.3,0.31863,0.00019,27.93235]
[1779457475103,23.87,77090.69,4.3,0.3185,0.00019,27.92706]
[1779457475409,23.87,77087.32,4.3,0.31785,0.00019,27.90203]
[1779457480792,23.87,77083.22,4.3,0.31709,0.00019,27.87214]
[1779457485639,23.87,77081.18,4.3,0.31672,0.00019,27.8577]
[1779457487269,23.87,77081.77,4.3,0.31684,0.00019,27.86245]
[1779457487511,23.87,77081.77,4.3,0.31684,0.00019,27.86245]
[1779457487793,23.88,77084.32,4.3,0.31733,0.00019,27.88166]
[1779457488898,23.88,77086.82,4.3,0.31781,0.00019,27.90045]
[1779457489004,23.88,77086.82,4.3,0.31781,0.00019,27.90045]
[1779457490058,23.88,77092.02,4.3,0.31881,0.00019,27.9392]
[1779457490361,23.88,77092.02,4.3,0.31881,0.00019,27.9392]
[1779457490497,23.88,77092.02,4.3,0.31881,0.00019,27.9392]
[1779457490661,23.88,77092.02,4.3,0.31881,0.00019,27.9392]
[1779457490909,23.88,77100.07,4.3,0.32036,0.00019,27.99875]
[1779457490954,23.88,77100.07,4.3,0.32036,0.00019,27.99875]
[1779457490958,23.88,77100.07,4.3,0.32036,0.00019,27.99875]
[1779457491353,23.88,77100.07,4.3,0.32036,0.00019,27.99875]
[1779457491398,23.88,77100.07,4.3,0.32036,0.00019,27.99875]
[1779457496833,23.88,77096.46,4.3,0.31968,0.00019,27.97265]
[1779457497269,23.88,77097.45,4.3,0.31987,0.00019,27.98007]
[1779457497571,23.88,77097.45,4.3,0.31987,0.00019,27.98007]
[1779457498267,23.88,77100.39,4.3,0.32044,0.00019,28.00188]
[1779457498950,23.88,77104.46,4.3,0.32122,0.00019,28.03191]
[1779457499220,23.88,77104.46,4.3,0.32122,0.00019,28.03191]
[1779457499224,23.88,77104.46,4.3,0.32122,0.00019,28.03191]
[1779457499386,23.88,77104.46,4.3,0.32122,0.00019,28.03191]
[1779457499427,23.88,77104.46,4.3,0.32122,0.00019,28.03191]
[1779457499742,23.88,77104.46,4.3,0.32122,0.00019,28.03191]
[1779457499806,23.88,77104.46,4.3,0.32122,0.00019,28.03191]
[1779457500748,23.88,77112.57,4.3,0.32278,0.00019,28.09124]
[1779457501330,23.88,77120.28,4.3,0.32426,0.00019,28.14723]
[1779457501436,23.88,77120.28,4.3,0.32426,0.00019,28.14723]
[1779457501709,23.88,77120.28,4.3,0.32426,0.00019,28.14723]
[1779457502096,23.88,77124.51,4.3,0.32508,0.00019,28.17776]
[1779457502114,23.88,77124.51,4.3,0.32508,0.00019,28.17776]
[1779457502263,23.88,77124.51,4.3,0.32508,0.00019,28.17776]
[1779457502290,23.88,77124.51,4.3,0.32508,0.00019,28.17776]
[1779457502633,23.88,77124.51,4.3,0.32508,0.00019,28.17776]
[1779457502721,23.88,77124.51,4.3,0.32508,0.00019,28.17776]
[1779457502758,23.88,77124.51,4.3,0.32508,0.00019,28.17776]
[1779457502840,23.88,77129.51,4.3,0.32604,0.00019,28.21377]
[1779457503811,23.88,77145.35,4.3,0.3291,0.00019,28.32658]
[1779457504346,23.88,77145.35,4.3,0.3291,0.00019,28.32658]
[1779457504364,23.88,77145.35,4.3,0.3291,0.00019,28.32658]
[1779457504890,23.88,77145.35,4.3,0.3291,0.00019,28.32658]
[1779457504614,23.88,77150.46,4.3,0.33009,0.00019,28.36257]
[1779457505181,23.88,77150.46,4.3,0.33009,0.00019,28.36257]
[1779457505204,23.88,77150.46,4.3,0.33009,0.00019,28.36257]
[1779457505447,23.88,77150.46,4.3,0.33009,0.00019,28.36257]
[1779457505540,23.88,77150.46,4.3,0.33009,0.00019,28.36257]
[1779457505613,23.88,77150.46,4.3,0.33009,0.00019,28.36257]
[1779457507400,23.88,77154.98,4.3,0.33096,0.00019,28.39414]
[1779457507638,23.88,77153.06,4.3,0.33059,0.00019,28.38056]
[1779457508149,23.88,77153.06,4.3,0.33059,0.00019,28.38056]
[1779457508297,23.88,77153.06,4.3,0.33059,0.00019,28.38056]
[1779457508422,23.88,77153.06,4.3,0.33059,0.00019,28.38056]
[1779457509601,23.88,77153.48,4.3,0.33067,0.00019,28.38339]
[1779457509641,23.88,77153.48,4.3,0.33067,0.00019,28.38339]
[1779457510736,23.88,77153.39,4.3,0.33065,0.00019,28.38267]
[1779457510837,23.88,77153.39,4.3,0.33065,0.00019,28.38267]
[1779457510883,23.88,77153.39,4.3,0.33065,0.00019,28.38267]
[1779457511034,23.88,77155.63,4.3,0.33108,0.00019,28.39831]
[1779457512331,23.88,77162.42,4.3,0.33239,0.00019,28.44565]
[1779457515198,23.88,77166.84,4.3,0.33324,0.00019,28.47598]
[1779457515290,23.88,77166.84,4.3,0.33324,0.00019,28.47598]
[1779457515302,23.88,77166.84,4.3,0.33324,0.00019,28.47598]
[1779457517275,23.88,77175.14,4.3,0.33485,0.00019,28.53302]
[1779457517484,23.88,77175.14,4.3,0.33485,0.00019,28.53302]
[1779457517853,23.88,77175.14,4.3,0.33485,0.00019,28.53302]
[1779457517856,23.88,77175.14,4.3,0.33485,0.00019,28.53302]
[1779457517874,23.88,77175.14,4.3,0.33485,0.00019,28.53302]
[1779457518483,23.88,77173.96,4.3,0.33461,0.00019,28.52474]
[1779457521263,23.88,77175.79,4.3,0.33497,0.00019,28.53742]
[1779457526772,23.88,77178.94,4.3,0.33559,0.00019,28.55912]
[1779457529263,23.88,77181.37,4.3,0.33606,0.0002,28.57574]
[1779457529452,23.88,77181.37,4.3,0.33606,0.0002,28.57574]
[1779457529465,23.88,77181.37,4.3,0.33606,0.0002,28.57574]
[1779457529481,23.88,77181.37,4.3,0.33606,0.0002,28.57574]
[1779457529516,23.88,77181.37,4.3,0.33606,0.0002,28.57574]
[1779457529720,23.88,77181.37,4.3,0.33606,0.0002,28.57574]
[1779457529793,23.88,77188.42,4.3,0.33744,0.0002,28.62382]
[1779457530865,23.88,77188.42,4.3,0.33744,0.0002,28.62382]
[1779457530877,23.88,77188.42,4.3,0.33744,0.0002,28.62382]
[1779457530886,23.88,77185.34,4.3,0.33684,0.0002,28.60295]
[1779457531337,23.88,77185.34,4.3,0.33684,0.0002,28.60295]
[1779457531351,23.88,77185.34,4.3,0.33684,0.0002,28.60295]
[1779457536812,23.88,77193.72,4.3,0.33847,0.0002,28.65682]
[1779457540873,23.88,77197.44,4.3,0.33919,0.0002,28.6818]
[1779457540887,23.88,77197.44,4.3,0.33919,0.0002,28.6818]
[1779457542123,23.88,77199.11,4.3,0.33952,0.0002,28.69295]
[1779457543503,23.88,77200.94,4.3,0.33987,0.0002,28.70518]
[1779457543742,23.88,77200.94,4.3,0.33987,0.0002,28.70518]
[1779457544539,23.88,77196.55,4.3,0.33901,0.0002,28.67562]
[1779457544788,23.88,77196.55,4.3,0.33901,0.0002,28.67562]
[1779457544830,23.88,77196.55,4.3,0.33901,0.0002,28.67562]
[1779457544903,23.88,77185.69,4.3,0.33689,0.0002,28.60204]
[1779457545030,23.88,77185.69,4.3,0.33689,0.0002,28.60204]
[1779457545608,23.88,77185.69,4.3,0.33689,0.0002,28.60204]
[1779457546552,23.88,77181.15,4.3,0.336,0.0002,28.57108]
[1779457546567,23.88,77181.15,4.3,0.336,0.0002,28.57108]
[1779457546580,23.88,77181.15,4.3,0.336,0.0002,28.57108]
[1779457549040,23.88,77178.5,4.3,0.33549,0.00019,28.55307]
[1779457549681,23.88,77178.5,4.3,0.33549,0.00019,28.55307]
[1779457550135,23.88,77176.46,4.3,0.3351,0.00019,28.53913]
[1779457550924,23.88,77176.46,4.3,0.3351,0.00019,28.53913]
[1779457555504,23.88,77184.95,4.3,0.33676,0.0002,28.5974]
[1779457555955,23.88,77184.95,4.3,0.33676,0.0002,28.5974]
[1779457559047,23.88,77176.64,4.3,0.33514,0.00019,28.54073]
[1779457559151,23.88,77176.64,4.3,0.33514,0.00019,28.54073]
[1779457559209,23.88,77176.64,4.3,0.33514,0.00019,28.54073]
[1779457560621,23.88,77177.24,4.3,0.33526,0.00019,28.54499]
[1779457560935,23.88,77177.24,4.3,0.33526,0.00019,28.54499]
[1779457560957,23.88,77187.97,4.3,0.33736,0.0002,28.61825]
[1779457561137,23.88,77187.97,4.3,0.33736,0.0002,28.61825]
[1779457561432,23.88,77187.97,4.3,0.33736,0.0002,28.61825]
[1779457561644,23.88,77201.4,4.3,0.33998,0.0002,28.7088]
[1779457564872,23.88,77208.99,4.3,0.34147,0.0002,28.75938]
[1779457566281,23.88,77207.14,4.3,0.3411,0.0002,28.74687]
[1779457567250,23.88,77206.7,4.3,0.34101,0.0002,28.74384]
[1779457569966,23.88,77200.92,4.3,0.33987,0.0002,28.70503]
[1779457570277,23.88,77198.61,4.3,0.33942,0.0002,28.68946]
[1779457572069,23.88,77188.88,4.3,0.33751,0.0002,28.62365]
[1779457577138,23.88,77188.53,4.3,0.33744,0.0002,28.62126]
[1779457582064,23.88,77188.67,4.3,0.33747,0.0002,28.62216]
[1779457583888,23.88,77183.29,4.3,0.33642,0.0002,28.58552]
[1779457583928,23.88,77183.29,4.3,0.33642,0.0002,28.58552]
[1779457583979,23.88,77183.29,4.3,0.33642,0.0002,28.58552]
[1779457585063,23.88,77191.7,4.3,0.33806,0.0002,28.64267]
[1779457585417,23.88,77191.7,4.3,0.33806,0.0002,28.64267]
[1779457585443,23.88,77191.7,4.3,0.33806,0.0002,28.64267]
[1779457585727,23.88,77202.06,4.3,0.34008,0.0002,28.71234]
[1779457586287,23.88,77202.06,4.3,0.34008,0.0002,28.71234]
[1779457586790,23.88,77202.06,4.3,0.34008,0.0002,28.71234]
[1779457587130,23.87,77207.62,4.3,0.34117,0.0002,28.74937]
[1779457590196,23.87,77210.68,4.3,0.34176,0.0002,28.76947]
[1779457591187,23.87,77210.12,4.3,0.34165,0.0002,28.76562]
[1779457591202,23.87,77210.12,4.3,0.34165,0.0002,28.76562]
[1779457592528,23.87,77208.88,4.3,0.34139,0.0002,28.75413]
[1779457592980,23.87,77208.88,4.3,0.34139,0.0002,28.75413]
[1779457593762,23.87,77204.5,4.3,0.34052,0.0002,28.7248]
[1779457593879,23.87,77204.5,4.3,0.34052,0.0002,28.7248]
[1779457595186,23.87,77214.02,4.3,0.34239,0.0002,28.78794]
[1779457597863,23.87,77217.91,4.3,0.34314,0.0002,28.81335]
[1779457598865,23.87,77217.5,4.3,0.34305,0.0002,28.81035]
[1779457603899,23.87,77214.14,4.3,0.34237,0.0002,28.78759]
[1779457604485,23.86,77213.78,4.3,0.34229,0.0002,28.78496]
[1779457605162,23.86,77212.92,4.3,0.34212,0.0002,28.77914]
[1779457605167,23.86,77212.92,4.3,0.34212,0.0002,28.77914]
[1779457608537,23.86,77213.78,4.3,0.34228,0.0002,28.78461]
[1779457609039,23.86,77218.0,4.3,0.34311,0.0002,28.8124]
[1779457613014,23.86,77218.21,4.3,0.34314,0.0002,28.81336]
[1779457613025,23.86,77218.21,4.3,0.34314,0.0002,28.81336]
[1779457617674,23.86,77215.34,4.3,0.34255,0.0002,28.79375]
[1779457617691,23.86,77215.34,4.3,0.34255,0.0002,28.79375]
[1779457617734,23.86,77215.34,4.3,0.34255,0.0002,28.79375]
[1779457617737,23.86,77215.34,4.3,0.34255,0.0002,28.79375]
[1779457617816,23.86,77215.34,4.3,0.34255,0.0002,28.79375]
[1779457617825,23.86,77215.34,4.3,0.34255,0.0002,28.79375]
[1779457617994,23.86,77215.34,4.3,0.34255,0.0002,28.79375]
[1779457617966,23.86,77213.8,4.3,0.34224,0.0002,28.78332]
[1779457618309,23.86,77213.8,4.3,0.34224,0.0002,28.78332]
[1779457618520,23.86,77213.8,4.3,0.34224,0.0002,28.78332]
[1779457618575,23.86,77213.8,4.3,0.34224,0.0002,28.78332]
[1779457618736,23.86,77213.8,4.3,0.34224,0.0002,28.78332]
[1779457619181,23.86,77206.13,4.3,0.34074,0.0002,28.73224]
[1779457619448,23.86,77206.13,4.3,0.34074,0.0002,28.73224]
[1779457619766,23.86,77206.13,4.3,0.34074,0.0002,28.73224]
[1779457620842,23.86,77199.22,4.3,0.33938,0.0002,28.68591]
[1779457621114,23.86,77201.35,4.3,0.3398,0.0002,28.70022]
[1779457622221,23.86,77202.45,4.3,0.34001,0.0002,28.7076]
[1779457622280,23.86,77202.45,4.3,0.34001,0.0002,28.7076]
[1779457622907,23.86,77202.45,4.3,0.34001,0.0002,28.7076]
[1779457623312,23.86,77202.11,4.3,0.33995,0.0002,28.70529]
[1779457626463,23.86,77199.37,4.3,0.33941,0.0002,28.68689]
[1779457626632,23.86,77199.37,4.3,0.33941,0.0002,28.68689]
[1779457627255,23.86,77199.37,4.3,0.33941,0.0002,28.68688]
[1779457631748,23.86,77202.55,4.3,0.34003,0.0002,28.7082]
[1779457631838,23.86,77202.57,4.3,0.34003,0.0002,28.70829]
[1779457637560,23.85,77198.0,4.3,0.33913,0.0002,28.67726]
[1779457638833,23.85,77198.0,4.3,0.33913,0.0002,28.67726]
[1779457638927,23.85,77198.0,4.3,0.33913,0.0002,28.67726]
[1779457640581,23.85,77184.58,4.3,0.3365,0.0002,28.58608]
[1779457644755,23.85,77186.13,4.3,0.3368,0.0002,28.59667]
[1779457644822,23.85,77186.13,4.3,0.3368,0.0002,28.59667]
[1779457644861,23.85,77186.13,4.3,0.3368,0.0002,28.59667]
[1779457644882,23.85,77186.13,4.3,0.3368,0.0002,28.59667]
[1779457645023,23.85,77186.13,4.3,0.3368,0.0002,28.59667]
[1779457646532,23.85,77181.0,4.3,0.3358,0.0002,28.56162]
[1779457646562,23.85,77181.0,4.3,0.3358,0.0002,28.56162]
[1779457646612,23.85,77181.0,4.3,0.3358,0.0002,28.56162]
[1779457646681,23.85,77181.0,4.3,0.3358,0.0002,28.56162]
[1779457647092,23.85,77178.97,4.3,0.3354,0.0002,28.54761]
[1779457648013,23.85,77178.97,4.3,0.3354,0.0002,28.54761]
[1779457648054,23.85,77178.97,4.3,0.3354,0.0002,28.54761]
[1779457648513,23.85,77173.24,4.3,0.33428,0.00019,28.50817]
[1779457649261,23.85,77176.92,4.3,0.335,0.0002,28.53333]
[1779457650398,23.85,77180.03,4.3,0.3356,0.0002,28.55469]
[1779457651429,23.85,77181.97,4.3,0.33598,0.0002,28.56805]
[1779457656693,23.85,77176.87,4.3,0.33498,0.0002,28.53014]
[1779457659929,23.85,77177.56,4.3,0.33512,0.0002,28.53503]
[1779457660064,23.85,77177.56,4.3,0.33512,0.0002,28.53503]
[1779457660676,23.85,77177.59,4.3,0.33513,0.0002,28.5353]
[1779457660814,23.85,77177.59,4.3,0.33513,0.0002,28.5353]
[1779457661785,23.85,77174.0,4.3,0.33443,0.00019,28.51059]
[1779457667771,23.86,77180.51,4.3,0.33571,0.0002,28.55588]
[1779457671204,23.86,77176.32,4.3,0.3349,0.00019,28.52727]
[1779457671295,23.86,77176.32,4.3,0.3349,0.00019,28.52727]
[1779457671601,23.86,77176.32,4.3,0.3349,0.00019,28.52727]
[1779457675931,23.85,77170.22,4.3,0.33369,0.00019,28.48453]
[1779457681172,23.86,77177.18,4.3,0.33506,0.0002,28.53286]
[1779457681259,23.86,77177.18,4.3,0.33506,0.0002,28.53286]
[1779457681408,23.86,77177.18,4.3,0.33506,0.0002,28.53286]
[1779457681839,23.86,77177.18,4.3,0.33506,0.0002,28.53286]
[1779457681907,23.86,77177.18,4.3,0.33506,0.0002,28.53286]
[1779457681977,23.86,77177.18,4.3,0.33506,0.0002,28.53286]
[1779457684441,23.85,77165.0,4.3,0.33267,0.00019,28.44817]
[1779457684855,23.85,77165.0,4.3,0.33267,0.00019,28.44817]
[1779457685030,23.85,77165.0,4.3,0.33267,0.00019,28.44817]
[1779457685125,23.85,77163.18,4.3,0.33232,0.00019,28.43539]
[1779457685383,23.85,77163.18,4.3,0.33232,0.00019,28.43539]
[1779457685732,23.85,77163.18,4.3,0.33232,0.00019,28.43539]
[1779457686202,23.85,77155.94,4.3,0.33091,0.00019,28.38465]
[1779457686246,23.85,77155.94,4.3,0.33091,0.00019,28.38465]
[1779457686441,23.85,77155.94,4.3,0.33091,0.00019,28.38465]
[1779457686482,23.85,77155.94,4.3,0.33091,0.00019,28.38465]
[1779457686512,23.85,77155.94,4.3,0.33091,0.00019,28.38465]
[1779457686538,23.85,77155.94,4.3,0.33091,0.00019,28.38465]
[1779457686577,23.85,77155.94,4.3,0.33091,0.00019,28.38465]
[1779457686608,23.85,77155.94,4.3,0.33091,0.00019,28.38465]
[1779457686907,23.85,77148.21,4.3,0.3294,0.00019,28.33002]
[1779457687133,23.85,77148.21,4.3,0.3294,0.00019,28.33002]
[1779457687237,23.85,77148.21,4.3,0.3294,0.00019,28.33002]
[1779457687802,23.85,77148.21,4.3,0.3294,0.00019,28.33002]
[1779457688658,23.85,77143.65,4.3,0.32851,0.00019,28.29757]
[1779457689133,23.85,77144.0,4.3,0.32858,0.00019,28.29993]
[1779457690880,23.85,77140.72,4.3,0.32794,0.00019,28.27649]
[1779457691572,23.85,77141.89,4.3,0.32816,0.00019,28.28469]
[1779457691578,23.85,77141.89,4.3,0.32816,0.00019,28.28469]
[1779457691944,23.85,77149.25,4.3,0.32959,0.00019,28.33679]
[1779457692816,23.85,77149.25,4.3,0.32959,0.00019,28.33679]
[1779457693947,23.85,77150.94,4.3,0.32991,0.00019,28.34868]
[1779457693962,23.85,77144.05,4.3,0.32858,0.00019,28.29991]
[1779457694354,23.85,77144.05,4.3,0.32858,0.00019,28.29991]
[1779457695340,23.85,77141.26,4.3,0.32803,0.00019,28.27996]
[1779457696839,23.85,77138.23,4.3,0.32744,0.00019,28.25826]
[1779457696863,23.85,77138.23,4.3,0.32744,0.00019,28.25826]
[1779457696872,23.85,77138.23,4.3,0.32744,0.00019,28.25826]
[1779457697889,23.85,77135.91,4.3,0.32699,0.00019,28.24159]
[1779457699058,23.85,77131.89,4.3,0.32621,0.00019,28.21272]
[1779457700137,23.85,77134.04,4.3,0.32662,0.00019,28.22798]
[1779457703645,23.85,77134.68,4.3,0.32674,0.00019,28.23233]
[1779457705864,23.85,77140.14,4.3,0.32779,0.00019,28.27114]
[1779457706032,23.85,77140.14,4.3,0.32779,0.00019,28.27114]
[1779457708565,23.84,77148.5,4.3,0.3294,0.00019,28.33008]
[1779457713577,23.84,77142.2,4.3,0.32814,0.00019,28.28153]
[1779457713882,23.84,77142.2,4.3,0.32814,0.00019,28.28153]
[1779457714180,23.84,77137.85,4.3,0.3273,0.00019,28.2504]
[1779457714867,23.84,77137.85,4.3,0.3273,0.00019,28.2504]
[1779457715780,23.84,77133.75,4.3,0.3265,0.00019,28.22096]
[1779457717895,23.84,77135.56,4.3,0.32684,0.00019,28.23374]
[1779457719899,23.84,77135.93,4.3,0.32691,0.00019,28.23618]
[1779457720340,23.84,77135.93,4.3,0.32691,0.00019,28.23608]
[1779457721512,23.84,77133.97,4.3,0.32653,0.00019,28.22204]
[1779457722197,23.84,77132.77,4.3,0.32629,0.00019,28.21326]
[1779457722531,23.84,77132.77,4.3,0.32629,0.00019,28.21326]
[1779457723244,23.84,77132.55,4.3,0.32625,0.00019,28.21168]
[1779457723458,23.84,77132.55,4.3,0.32625,0.00019,28.21168]
[1779457725187,23.84,77123.52,4.3,0.3245,0.00019,28.14649]
[1779457725313,23.84,77123.52,4.3,0.3245,0.00019,28.14649]
[1779457725505,23.84,77123.52,4.3,0.3245,0.00019,28.14649]
[1779457725531,23.84,77123.52,4.3,0.3245,0.00019,28.14649]
[1779457725571,23.84,77123.52,4.3,0.3245,0.00019,28.14649]
[1779457726087,23.84,77123.48,4.3,0.32449,0.00019,28.14605]
[1779457726408,23.84,77123.48,4.3,0.32449,0.00019,28.14605]
[1779457726539,23.84,77123.48,4.3,0.32449,0.00019,28.14605]
[1779457726797,23.84,77123.48,4.3,0.32449,0.00019,28.14605]
[1779457726857,23.84,77123.48,4.3,0.32449,0.00019,28.14605]
[1779457727024,23.84,77123.48,4.3,0.32449,0.00019,28.14605]
[1779457727071,23.84,77123.48,4.3,0.32449,0.00019,28.14605]
[1779457727095,23.84,77123.48,4.3,0.32449,0.00019,28.14605]
[1779457727110,23.84,77123.48,4.3,0.32449,0.00019,28.14605]
[1779457727152,23.84,77123.48,4.3,0.32449,0.00019,28.14605]
[1779457727404,23.84,77118.94,4.3,0.32361,0.00019,28.11307]
[1779457727509,23.84,77118.94,4.3,0.32361,0.00019,28.11307]
[1779457727928,23.84,77118.94,4.3,0.32361,0.00019,28.11307]
[1779457728057,23.84,77118.94,4.3,0.32361,0.00019,28.11307]
[1779457728100,23.84,77099.41,4.3,0.31986,0.00019,27.97001]
[1779457728410,23.84,77099.41,4.3,0.31986,0.00019,27.97001]
[1779457728685,23.84,77099.41,4.3,0.31986,0.00019,27.97001]
[1779457728689,23.84,77099.41,4.3,0.31986,0.00019,27.97001]
[1779457728944,23.84,77099.41,4.3,0.31986,0.00019,27.97001]
[1779457729084,23.84,77088.11,4.3,0.3177,0.00019,27.88622]
[1779457729181,23.84,77088.11,4.3,0.3177,0.00019,27.88622]
[1779457729645,23.84,77088.11,4.3,0.3177,0.00019,27.88622]
[1779457729704,23.84,77088.11,4.3,0.3177,0.00019,27.88622]
[1779457730229,23.84,77090.07,4.3,0.31807,0.00019,27.90085]
[1779457734071,23.84,77087.34,4.3,0.31755,0.00019,27.88064]
[1779457734092,23.84,77087.34,4.3,0.31755,0.00019,27.88064]
[1779457734239,23.84,77087.65,4.3,0.31761,0.00019,27.88302]
[1779457734295,23.84,77087.65,4.3,0.31761,0.00019,27.88302]
[1779457734857,23.84,77087.65,4.3,0.31761,0.00019,27.88302]
[1779457736166,23.84,77084.13,4.3,0.31694,0.00019,27.85682]
[1779457736433,23.84,77078.76,4.3,0.31592,0.00019,27.81657]
[1779457738688,23.84,77079.0,4.3,0.31597,0.00019,27.81863]
[1779457740591,23.84,77080.19,4.3,0.31621,0.00019,27.82793]
[1779457740990,23.84,77080.19,4.3,0.31621,0.00019,27.82793]
[1779457742041,23.84,77080.85,4.3,0.31634,0.00019,27.833]
[1779457743610,23.84,77078.4,4.3,0.31587,0.00019,27.81475]
[1779457745761,23.84,77078.58,4.3,0.31592,0.00019,27.81654]
[1779457745816,23.84,77079.16,4.3,0.31603,0.00019,27.82105]
[1779457751710,23.84,77079.38,4.3,0.31609,0.00019,27.82338]
[1779457751815,23.84,77079.38,4.3,0.31609,0.00019,27.82338]
[1779457751846,23.84,77079.38,4.3,0.31609,0.00019,27.82338]
[1779457751929,23.84,77079.38,4.3,0.31609,0.00019,27.82338]
[1779457752003,23.84,77079.38,4.3,0.31609,0.00019,27.82338]
[1779457752963,23.85,77079.38,4.3,0.3161,0.00019,27.82373]
[1779457753390,23.85,77083.35,4.3,0.31687,0.00019,27.85362]
[1779457753399,23.85,77083.35,4.3,0.31687,0.00019,27.85362]
[1779457753417,23.85,77083.35,4.3,0.31687,0.00019,27.85362]
[1779457753477,23.85,77083.35,4.3,0.31687,0.00019,27.85362]
[1779457753695,23.85,77083.35,4.3,0.31687,0.00019,27.85362]
[1779457753702,23.85,77083.35,4.3,0.31687,0.00019,27.85362]
[1779457753764,23.85,77083.35,4.3,0.31687,0.00019,27.85362]
[1779457753874,23.85,77083.35,4.3,0.31687,0.00019,27.85362]
[1779457753927,23.85,77088.0,4.3,0.31776,0.00019,27.88843]
[1779457754436,23.85,77088.0,4.3,0.31776,0.00019,27.88843]
[1779457754629,23.85,77088.0,4.3,0.31776,0.00019,27.88843]
[1779457756190,23.85,77083.04,4.3,0.31681,0.00019,27.85154]
[1779457756415,23.85,77083.04,4.3,0.31681,0.00019,27.85154]
[1779457756417,23.85,77083.04,4.3,0.31681,0.00019,27.85154]
[1779457756966,23.85,77083.04,4.3,0.31681,0.00019,27.85154]
[1779457757184,23.85,77082.71,4.3,0.31676,0.00019,27.84945]
[1779457758868,23.85,77084.08,4.3,0.31703,0.00019,27.85991]
[1779457759458,23.85,77087.12,4.3,0.31761,0.00019,27.88279]
[1779457760587,23.85,77090.35,4.3,0.31824,0.00019,27.907]
[1779457760750,23.85,77090.35,4.3,0.31824,0.00019,27.907]
[1779457760823,23.85,77090.35,4.3,0.31824,0.00019,27.907]
[1779457761432,23.85,77093.21,4.3,0.31879,0.00019,27.92839]
[1779457761543,23.85,77093.21,4.3,0.31879,0.00019,27.92839]
[1779457761747,23.85,77093.21,4.3,0.31879,0.00019,27.92839]
[1779457761913,23.85,77093.21,4.3,0.31879,0.00019,27.92839]
[1779457762017,23.85,77093.21,4.3,0.31879,0.00019,27.92839]
[1779457762413,23.85,77097.38,4.3,0.31959,0.00019,27.95938]
[1779457762707,23.85,77097.38,4.3,0.31959,0.00019,27.95938]
[1779457762765,23.85,77108.96,4.3,0.32181,0.00019,28.04452]
[1779457767030,23.85,77113.51,4.3,0.32269,0.00019,28.07783]
[1779457767968,23.85,77113.33,4.3,0.32265,0.00019,28.07655]
[1779457767970,23.85,77113.3,4.3,0.32265,0.00019,28.07636]
[1779457773151,23.85,77113.78,4.3,0.32273,0.00019,28.07696]
[1779457773502,23.85,77113.51,4.3,0.32268,0.00019,28.07508]
[1779457775514,23.85,77114.76,4.3,0.32293,0.00019,28.08436]
[1779457775610,23.85,77114.76,4.3,0.32293,0.00019,28.08436]
[1779457776409,23.85,77116.14,4.3,0.3232,0.00019,28.09448]
[1779457777217,23.86,77118.25,4.3,0.3236,0.00019,28.10988]
[1779457777677,23.86,77118.25,4.3,0.3236,0.00019,28.10988]
[1779457777691,23.86,77118.25,4.3,0.3236,0.00019,28.10988]
[1779457777707,23.86,77118.25,4.3,0.3236,0.00019,28.10988]
[1779457777711,23.86,77118.25,4.3,0.3236,0.00019,28.10988]
[1779457777891,23.86,77118.25,4.3,0.3236,0.00019,28.10988]
[1779457778011,23.86,77118.25,4.3,0.3236,0.00019,28.10988]
[1779457778775,23.86,77119.31,4.3,0.32381,0.00019,28.11768]
[1779457778969,23.86,77119.31,4.3,0.32381,0.00019,28.11768]
[1779457779047,23.86,77123.37,4.3,0.32459,0.00019,28.14708]
[1779457779307,23.86,77123.37,4.3,0.32459,0.00019,28.14708]
[1779457779311,23.86,77123.37,4.3,0.32459,0.00019,28.14708]
[1779457779744,23.86,77130.93,4.3,0.32605,0.00019,28.20152]
[1779457785930,23.85,77133.29,4.3,0.3265,0.00019,28.21823]
[1779457786527,23.85,77132.06,4.3,0.32626,0.00019,28.20932]
[1779457786540,23.85,77132.06,4.3,0.32626,0.00019,28.20932]
[1779457786556,23.85,77132.06,4.3,0.32626,0.00019,28.20932]
[1779457788469,23.85,77130.63,4.3,0.32598,0.00019,28.19903]
[1779457788833,23.85,77130.63,4.3,0.32598,0.00019,28.19903]
[1779457789519,23.85,77134.11,4.3,0.32665,0.00019,28.22387]
[1779457790879,23.85,77133.75,4.3,0.32658,0.00019,28.2213]
[1779457793218,23.85,77135.0,4.3,0.32682,0.00019,28.23012]
[1779457793223,23.85,77134.35,4.3,0.32669,0.00019,28.22532]
[1779457794412,23.85,77134.37,4.3,0.3267,0.00019,28.22547]
[1779457794676,23.85,77134.84,4.3,0.32679,0.00019,28.22879]
[1779457795585,23.85,77134.84,4.3,0.32679,0.00019,28.22879]
[1779457800072,23.85,77143.07,4.3,0.32837,0.00019,28.28712]
[1779457800173,23.85,77143.07,4.3,0.32837,0.00019,28.28712]
[1779457800170,23.85,77144.33,4.3,0.32861,0.00019,28.29581]
[1779457800240,23.85,77144.33,4.3,0.32861,0.00019,28.29581]
[1779457800718,23.85,77147.46,4.3,0.32921,0.00019,28.31798]
[1779457801445,23.85,77147.46,4.3,0.32921,0.00019,28.31798]
[1779457802458,23.85,77150.17,4.3,0.32974,0.00019,28.33711]
[1779457802859,23.85,77150.17,4.3,0.32974,0.00019,28.33711]
[1779457802985,23.85,77150.17,4.3,0.32974,0.00019,28.33711]
[1779457803484,23.85,77149.45,4.3,0.32959,0.00019,28.33194]
[1779457803552,23.85,77149.45,4.3,0.32959,0.00019,28.33194]
[1779457803645,23.85,77149.45,4.3,0.32959,0.00019,28.33194]
[1779457803967,23.85,77149.45,4.3,0.32959,0.00019,28.33194]
[1779457804038,23.85,77149.45,4.3,0.32959,0.00019,28.33194]
[1779457804089,23.85,77149.45,4.3,0.32959,0.00019,28.33194]
[1779457804119,23.85,77149.45,4.3,0.32959,0.00019,28.33194]
[1779457804178,23.85,77160.55,4.3,0.33175,0.00019,28.40987]
[1779457805753,23.85,77169.5,4.3,0.33349,0.00019,28.47207]
[1779457807294,23.85,77169.23,4.3,0.33343,0.00019,28.47007]
[1779457807401,23.85,77169.23,4.3,0.33343,0.00019,28.47007]
[1779457808076,23.85,77169.23,4.3,0.33343,0.00019,28.47007]
[1779457809307,23.85,77159.4,4.3,0.33151,0.00019,28.40123]
[1779457809448,23.85,77159.4,4.3,0.33151,0.00019,28.40123]
[1779457809602,23.85,77159.4,4.3,0.33151,0.00019,28.40123]
[1779457809781,23.85,77155.97,4.3,0.33084,0.00019,28.37719]
[1779457811372,23.85,77153.23,4.3,0.3303,0.00019,28.35779]
[1779457812031,23.85,77153.23,4.3,0.3303,0.00019,28.35779]
[1779457813933,23.85,77153.12,4.3,0.33028,0.00019,28.35678]
[1779457815639,23.84,77153.01,4.3,0.33025,0.00019,28.35578]
[1779457815823,23.84,77153.39,4.3,0.33032,0.00019,28.35835]
[1779457819956,23.84,77158.62,4.3,0.33132,0.00019,28.39469]
[1779457820740,23.84,77155.32,4.3,0.33068,0.00019,28.37141]
[1779457823666,23.84,77151.82,4.3,0.32999,0.00019,28.34645]
[1779457823778,23.84,77151.82,4.3,0.32999,0.00019,28.34645]
[1779457823993,23.84,77151.82,4.3,0.32999,0.00019,28.34645]
[1779457824055,23.84,77151.82,4.3,0.32999,0.00019,28.34645]
[1779457824066,23.84,77151.82,4.3,0.32999,0.00019,28.34645]
[1779457824159,23.84,77151.82,4.3,0.32999,0.00019,28.34645]
[1779457824210,23.84,77149.07,4.3,0.32945,0.00019,28.32693]
[1779457824374,23.84,77149.07,4.3,0.32945,0.00019,28.32693]
[1779457824438,23.84,77149.07,4.3,0.32945,0.00019,28.32693]
[1779457824768,23.84,77149.07,4.3,0.32945,0.00019,28.32693]
[1779457825092,23.84,77149.07,4.3,0.32945,0.00019,28.32693]
[1779457825122,23.84,77149.07,4.3,0.32945,0.00019,28.32693]
[1779457825263,23.84,77138.68,4.3,0.32744,0.00019,28.25305]
[1779457825531,23.84,77138.68,4.3,0.32744,0.00019,28.25305]
[1779457825738,23.84,77138.68,4.3,0.32744,0.00019,28.25305]
[1779457825791,23.84,77138.68,4.3,0.32744,0.00019,28.25305]
[1779457825794,23.84,77138.68,4.3,0.32744,0.00019,28.25305]
[1779457825992,23.84,77138.68,4.3,0.32744,0.00019,28.25305]
[1779457826147,23.84,77138.68,4.3,0.32744,0.00019,28.25305]
[1779457826201,23.84,77123.95,4.3,0.32459,0.00019,28.14715]
[1779457826344,23.84,77123.95,4.3,0.32459,0.00019,28.14715]
[1779457827103,23.84,77123.95,4.3,0.32459,0.00019,28.14715]
[1779457827788,23.84,77123.26,4.3,0.32446,0.00019,28.14214]
[1779457827952,23.84,77123.26,4.3,0.32446,0.00019,28.14214]
[1779457828510,23.84,77127.55,4.3,0.32528,0.00019,28.17311]
[1779457829099,23.84,77127.55,4.3,0.32528,0.00019,28.17311]
[1779457829174,23.84,77127.55,4.3,0.32528,0.00019,28.17311]
[1779457830555,23.84,77132.01,4.3,0.32614,0.00019,28.20508]
[1779457832996,23.84,77135.15,4.3,0.32673,0.00019,28.22436]
[1779457833914,23.84,77132.07,4.3,0.32613,0.00019,28.20211]
[1779457836605,23.84,77131.25,4.3,0.32597,0.00019,28.19601]
[1779457836759,23.84,77131.25,4.3,0.32597,0.00019,28.19601]
[1779457836790,23.84,77131.25,4.3,0.32597,0.00019,28.19601]
[1779457837008,23.84,77131.25,4.3,0.32597,0.00019,28.19601]
[1779457837209,23.84,77131.25,4.3,0.32597,0.00019,28.19601]
[1779457837099,23.84,77127.56,4.3,0.32525,0.00019,28.16939]
[1779457837296,23.84,77127.56,4.3,0.32525,0.00019,28.16939]
[1779457837619,23.84,77127.56,4.3,0.32525,0.00019,28.16939]
[1779457837802,23.84,77127.56,4.3,0.32525,0.00019,28.16939]
[1779457837992,23.84,77127.56,4.3,0.32525,0.00019,28.16939]
[1779457838094,23.84,77124.49,4.3,0.32466,0.00019,28.1471]
[1779457839871,23.84,77122.68,4.3,0.32431,0.00019,28.13398]
[1779457845038,23.84,77118.86,4.3,0.32357,0.00019,28.10627]
[1779457846432,23.84,77116.08,4.3,0.32303,0.00019,28.08606]
[1779457846845,23.84,77116.08,4.3,0.32303,0.00019,28.08606]
[1779457847709,23.84,77110.29,4.3,0.32192,0.00019,28.04381]
[1779457847881,23.84,77110.29,4.3,0.32192,0.00019,28.04381]
[1779457851406,23.84,77111.08,4.3,0.32208,0.00019,28.04984]
[1779457852511,23.84,77110.98,4.3,0.32206,0.00019,28.04917]
[1779457852657,23.84,77110.98,4.3,0.32206,0.00019,28.04917]
[1779457853047,23.84,77110.98,4.3,0.32206,0.00019,28.04917]
[1779457853141,23.84,77110.98,4.3,0.32206,0.00019,28.04917]
[1779457853146,23.84,77110.98,4.3,0.32206,0.00019,28.04917]
[1779457853255,23.84,77110.98,4.3,0.32206,0.00019,28.04917]
[1779457853283,23.84,77110.98,4.3,0.32206,0.00019,28.04917]
[1779457853327,23.84,77116.83,4.3,0.32319,0.00019,28.0919]
[1779457853362,23.84,77116.83,4.3,0.32319,0.00019,28.0919]
[1779457853555,23.84,77116.83,4.3,0.32319,0.00019,28.0919]
[1779457853644,23.84,77116.83,4.3,0.32319,0.00019,28.0919]
[1779457854708,23.84,77115.77,4.3,0.32299,0.00019,28.08421]
[1779457854899,23.84,77115.77,4.3,0.32299,0.00019,28.08421]
[1779457855472,23.84,77114.15,4.3,0.32267,0.00019,28.07244]
[1779457857335,23.84,77114.28,4.3,0.3227,0.00019,28.07347]
[1779457858188,23.84,77114.28,4.3,0.3227,0.00019,28.07347]
[1779457861119,23.84,77113.13,4.3,0.32249,0.00019,28.06523]
[1779457861245,23.84,77113.13,4.3,0.32249,0.00019,28.06523]
[1779457862927,23.84,77106.02,4.3,0.32112,0.00019,28.0133]
[1779457863315,23.84,77109.85,4.3,0.32186,0.00019,28.04148]
[1779457863902,23.84,77109.85,4.3,0.32186,0.00019,28.04148]
[1779457864272,23.84,77109.85,4.3,0.32186,0.00019,28.04148]
[1779457864312,23.84,77109.85,4.3,0.32186,0.00019,28.04148]
[1779457864325,23.84,77116.29,4.3,0.3231,0.00019,28.08856]
[1779457865204,23.84,77116.29,4.3,0.3231,0.00019,28.08856]
[1779457865236,23.84,77116.29,4.3,0.3231,0.00019,28.08856]
[1779457865375,23.84,77123.57,4.3,0.32451,0.00019,28.14141]
[1779457866367,23.84,77122.43,4.3,0.32429,0.00019,28.13316]
[1779457867185,23.84,77122.43,4.3,0.32429,0.00019,28.13316]
[1779457868531,23.84,77122.41,4.3,0.32428,0.00019,28.13302]
[1779457869131,23.84,77122.41,4.3,0.32428,0.00019,28.13302]
[1779457869160,23.84,77122.41,4.3,0.32428,0.00019,28.13302]
[1779457871307,23.84,77118.32,4.3,0.32349,0.00019,28.10335]
[1779457876266,23.84,77108.5,4.3,0.32162,0.00019,28.03213]
[1779457878757,23.84,77108.38,4.3,0.3216,0.00019,28.03143]
[1779457878771,23.84,77108.38,4.3,0.3216,0.00019,28.03143]
[1779457878806,23.84,77108.38,4.3,0.3216,0.00019,28.03143]
[1779457878920,23.84,77108.38,4.3,0.3216,0.00019,28.03143]
[1779457879090,23.84,77108.38,4.3,0.3216,0.00019,28.03143]
[1779457879251,23.84,77108.38,4.3,0.3216,0.00019,28.03143]
[1779457879289,23.84,77097.46,4.3,0.3195,0.00019,27.95107]
[1779457879856,23.84,77097.46,4.3,0.3195,0.00019,27.95107]
[1779457879932,23.84,77097.46,4.3,0.3195,0.00019,27.95107]
[1779457879981,23.84,77097.46,4.3,0.3195,0.00019,27.95107]
[1779457879998,23.84,77097.46,4.3,0.3195,0.00019,27.95107]
[1779457881677,23.84,77093.66,4.3,0.31878,0.00019,27.92316]
[1779457884216,23.84,77097.01,4.3,0.31943,0.00019,27.94817]
[1779457884225,23.84,77097.01,4.3,0.31943,0.00019,27.94817]
[1779457884292,23.84,77097.01,4.3,0.31943,0.00019,27.94817]
[1779457884496,23.84,77098.63,4.3,0.31974,0.00019,27.96024]
[1779457884546,23.84,77098.63,4.3,0.31974,0.00019,27.96024]
[1779457884596,23.84,77098.63,4.3,0.31974,0.00019,27.96024]
[1779457885269,23.84,77098.63,4.3,0.31974,0.00019,27.96024]
[1779457885296,23.84,77098.63,4.3,0.31974,0.00019,27.96024]
[1779457886209,23.84,77098.63,4.3,0.31974,0.00019,27.96033]
[1779457886309,23.85,77103.33,4.3,0.32065,0.00019,27.9951]
[1779457889030,23.85,77111.78,4.3,0.32228,0.00019,28.05719]
[1779457889124,23.85,77111.78,4.3,0.32228,0.00019,28.05719]
[1779457889194,23.85,77111.78,4.3,0.32228,0.00019,28.05719]
[1779457889507,23.85,77112.81,4.3,0.32248,0.00019,28.06477]
[1779457889511,23.85,77112.81,4.3,0.32248,0.00019,28.06477]
[1779457889795,23.85,77112.81,4.3,0.32248,0.00019,28.06477]
[1779457889882,23.85,77112.81,4.3,0.32248,0.00019,28.06477]
[1779457889917,23.85,77112.81,4.3,0.32248,0.00019,28.06477]
[1779457889938,23.85,77112.81,4.3,0.32248,0.00019,28.06477]
[1779457890189,23.85,77112.81,4.3,0.32248,0.00019,28.06477]
[1779457890509,23.85,77119.5,4.3,0.32376,0.00019,28.11347]
[1779457891398,23.85,77125.68,4.3,0.32495,0.00019,28.15818]
[1779457892153,23.85,77125.68,4.3,0.32495,0.00019,28.15818]
[1779457893045,23.85,77128.2,4.3,0.32542,0.00019,28.17312]
[1779457893618,23.85,77127.35,4.3,0.32526,0.00019,28.16696]
[1779457894851,23.85,77126.01,4.3,0.325,0.00019,28.1573]
[1779457896208,23.85,77124.81,4.3,0.32477,0.00019,28.14861]
[1779457902070,23.84,77127.64,4.3,0.3253,0.00019,28.16871]
[1779457906491,23.84,77138.6,4.3,0.32741,0.00019,28.24687]
[1779457911526,23.84,77138.84,4.3,0.32744,0.00019,28.24795]
[1779457916547,23.84,77138.82,4.3,0.32742,0.00019,28.2473]
[1779457916822,23.84,77138.82,4.3,0.32742,0.00019,28.2473]
[1779457917331,23.84,77138.82,4.3,0.32742,0.00019,28.2473]
[1779457917505,23.84,77139.3,4.3,0.32751,0.00019,28.25047]
[1779457917645,23.84,77139.3,4.3,0.32751,0.00019,28.25047]
[1779457917976,23.84,77139.3,4.3,0.32751,0.00019,28.25047]
[1779457919834,23.84,77145.2,4.3,0.32865,0.00019,28.29231]
[1779457920405,23.84,77146.23,4.3,0.32884,0.00019,28.29946]
[1779457920525,23.84,77146.23,4.3,0.32884,0.00019,28.29946]
[1779457920949,23.84,77146.23,4.3,0.32884,0.00019,28.29946]
[1779457922603,23.83,77141.59,4.3,0.32793,0.00019,28.26613]
[1779457923777,23.83,77138.64,4.3,0.32735,0.00019,28.24491]
[1779457923829,23.83,77138.64,4.3,0.32735,0.00019,28.24491]
[1779457923851,23.83,77138.64,4.3,0.32735,0.00019,28.24491]
[1779457923868,23.83,77138.64,4.3,0.32735,0.00019,28.24491]
[1779457923927,23.83,77138.64,4.3,0.32735,0.00019,28.24491]
[1779457924016,23.83,77138.64,4.3,0.32735,0.00019,28.24491]
[1779457924064,23.83,77138.64,4.3,0.32735,0.00019,28.24491]
[1779457924106,23.83,77138.64,4.3,0.32735,0.00019,28.24491]
[1779457924125,23.83,77138.64,4.3,0.32735,0.00019,28.24491]
[1779457924336,23.83,77138.6,4.3,0.32734,0.00019,28.24428]
[1779457924788,23.83,77138.6,4.3,0.32734,0.00019,28.24428]
[1779457924841,23.83,77138.6,4.3,0.32734,0.00019,28.24428]
[1779457925022,23.83,77138.6,4.3,0.32734,0.00019,28.24428]
[1779457925090,23.83,77138.6,4.3,0.32734,0.00019,28.24428]
[1779457925267,23.83,77138.6,4.3,0.32734,0.00019,28.24428]
[1779457925692,23.83,77131.36,4.3,0.32593,0.00019,28.19227]
[1779457925835,23.83,77131.36,4.3,0.32593,0.00019,28.19227]
[1779457925908,23.83,77110.02,4.3,0.32182,0.00019,28.03745]
[1779457927172,23.83,77107.64,4.3,0.32136,0.00019,28.02]
[1779457927861,23.83,77107.64,4.3,0.32136,0.00019,28.02]
[1779457930974,23.83,77107.03,4.3,0.32124,0.00019,28.01554]
[1779457932532,23.83,77105.89,4.3,0.32103,0.00019,28.00718]
[1779457932675,23.83,77105.89,4.3,0.32103,0.00019,28.00718]
[1779457935531,23.83,77102.27,4.3,0.32033,0.00019,27.98064]
[1779457938805,23.83,77106.38,4.3,0.32112,0.00019,28.01097]
[1779457939635,23.83,77107.76,4.3,0.32139,0.00019,28.02111]
[1779457943632,23.83,77107.99,4.3,0.32143,0.00019,28.02273]
[1779457946326,23.83,77107.16,4.3,0.32127,0.00019,28.01662]
[1779457948820,23.83,77113.44,4.3,0.32248,0.00019,28.06253]
[1779457951529,23.83,77102.35,4.3,0.32035,0.00019,27.98114]
[1779457959866,23.83,77102.16,4.3,0.3203,0.00019,27.97676]
[1779457960470,23.83,77102.16,4.3,0.3203,0.00019,27.97676]
[1779457960475,23.83,77102.16,4.3,0.3203,0.00019,27.97676]
[1779457961318,23.83,77102.16,4.3,0.3203,0.00019,27.97676]
[1779457961345,23.83,77097.44,4.3,0.31939,0.00019,27.94194]
[1779457962286,23.83,77097.44,4.3,0.31939,0.00019,27.94194]
[1779457962387,23.83,77096.34,4.3,0.31918,0.00019,27.93382]
[1779457964767,23.83,77104.07,4.3,0.32067,0.00019,27.99091]
[1779457967925,23.83,77106.37,4.3,0.32111,0.00019,28.00794]
[1779457972119,23.83,77106.11,4.3,0.32106,0.00019,28.00603]
[1779457973616,23.83,77112.21,4.3,0.32224,0.00019,28.05071]
[1779457974479,23.83,77113.73,4.3,0.32253,0.00019,28.06185]
[1779457976184,23.83,77113.63,4.3,0.32251,0.00019,28.06113]
[1779457976455,23.83,77113.69,4.3,0.32252,0.00019,28.06158]
[1779457976479,23.83,77113.69,4.3,0.32252,0.00019,28.06158]
[1779457976483,23.83,77113.69,4.3,0.32252,0.00019,28.06158]
[1779457976500,23.83,77113.69,4.3,0.32252,0.00019,28.06158]
[1779457976829,23.83,77113.69,4.3,0.32252,0.00019,28.06158]
[1779457977483,23.83,77120.79,4.3,0.32389,0.00019,28.11324]
[1779457977604,23.83,77120.79,4.3,0.32389,0.00019,28.11324]
[1779457979305,23.83,77118.22,4.3,0.32339,0.00019,28.09458]
[1779457979509,23.83,77118.09,4.3,0.32337,0.00019,28.09357]
[1779457979740,23.83,77118.09,4.3,0.32337,0.00019,28.09357]
[1779457979849,23.83,77118.09,4.3,0.32337,0.00019,28.09357]
[1779457980891,23.83,77117.43,4.3,0.32324,0.00019,28.08877]
[1779457980898,23.83,77117.43,4.3,0.32324,0.00019,28.08877]
[1779457982144,23.83,77119.65,4.3,0.32367,0.00019,28.10488]
[1779457982390,23.83,77119.65,4.3,0.32367,0.00019,28.10488]
[1779457982434,23.83,77119.65,4.3,0.32367,0.00019,28.10488]
[1779457984038,23.83,77132.54,4.3,0.32615,0.00019,28.19786]
[1779457989072,23.83,77133.37,4.3,0.3263,0.00019,28.2033]
[1779457991335,23.83,77134.49,4.3,0.32651,0.00019,28.2111]
[1779457994884,23.83,77133.93,4.3,0.32639,0.00019,28.2066]
[1779457995090,23.83,77133.93,4.3,0.32639,0.00019,28.2066]
[1779457995199,23.83,77133.93,4.3,0.32639,0.00019,28.2066]
[1779457996016,23.83,77137.03,4.3,0.32698,0.00019,28.22869]
[1779457996121,23.83,77141.12,4.3,0.32777,0.00019,28.25775]
[1779457996994,23.83,77141.12,4.3,0.32777,0.00019,28.25775]
[1779457997128,23.83,77143.16,4.3,0.32816,0.00019,28.27219]
[1779458000685,23.82,77145.57,4.3,0.32862,0.00019,28.28879]
[1779458000709,23.82,77145.57,4.3,0.32862,0.00019,28.28879]
[1779458000749,23.82,77145.57,4.3,0.32862,0.00019,28.28879]
[1779458000857,23.82,77145.57,4.3,0.32862,0.00019,28.28879]
[1779458001156,23.82,77149.23,4.3,0.32932,0.00019,28.31462]
[1779458002396,23.82,77149.23,4.3,0.32932,0.00019,28.31462]
[1779458002579,23.82,77151.3,4.3,0.32972,0.00019,28.32912]
[1779458002589,23.82,77151.3,4.3,0.32972,0.00019,28.32912]
[1779458003422,23.82,77151.3,4.3,0.32972,0.00019,28.32912]
[1779458004142,23.82,77158.53,4.3,0.33112,0.00019,28.37988]
[1779458006454,23.82,77162.24,4.3,0.33183,0.00019,28.40548]
[1779458007198,23.82,77164.6,4.3,0.33228,0.00019,28.4216]
[1779458008516,23.81,77166.67,4.3,0.33263,0.00019,28.43423]
[1779458009049,23.81,77166.67,4.3,0.33263,0.00019,28.43423]
[1779458009379,23.81,77166.67,4.3,0.33263,0.00019,28.43423]
[1779458009531,23.81,77167.12,4.3,0.33267,0.00019,28.43585]
[1779458009814,23.81,77167.12,4.3,0.33267,0.00019,28.43585]
[1779458010070,23.81,77167.12,4.3,0.33267,0.00019,28.43585]
[1779458015484,23.8,77172.06,4.3,0.33355,0.0002,28.46468]
[1779458015790,23.79,77172.11,4.3,0.33351,0.0002,28.46338]
[1779458017406,23.78,77172.22,4.3,0.33348,0.0002,28.46219]
[1779458019195,23.76,77171.35,4.3,0.3332,0.0002,28.4524]
[1779458025324,23.72,77172.16,4.3,0.33306,0.0002,28.44811]
[1779458026455,23.72,77172.16,4.3,0.33306,0.0002,28.44811]
[1779458026552,23.72,77172.31,4.3,0.33308,0.0002,28.449]
[1779458026797,23.72,77172.31,4.3,0.33308,0.0002,28.449]
[1779458026824,23.72,77172.31,4.3,0.33308,0.0002,28.449]
[1779458026867,23.72,77172.31,4.3,0.33308,0.0002,28.449]
[1779458026976,23.72,77172.31,4.3,0.33308,0.0002,28.449]
[1779458027722,23.72,77175.91,4.3,0.33379,0.0002,28.47397]
[1779458027740,23.72,77175.91,4.3,0.33379,0.0002,28.47397]
[1779458029037,23.72,77179.5,4.3,0.33445,0.0002,28.49755]
[1779458030871,23.7,77176.42,4.3,0.33376,0.0002,28.47313]
[1779458031649,23.7,77173.38,4.3,0.33316,0.0002,28.4518]
[1779458032018,23.7,77173.38,4.3,0.33316,0.0002,28.4518]
[1779458032051,23.7,77173.38,4.3,0.33316,0.0002,28.4518]
[1779458032510,23.7,77164.0,4.3,0.33132,0.0002,28.3859]
[1779458036354,23.7,77156.28,4.3,0.3298,0.0002,28.33121]
[1779458036401,23.7,77156.19,4.3,0.32979,0.0002,28.33055]
[1779458039368,23.7,77158.0,4.3,0.33013,0.0002,28.3432]
[1779458044457,23.7,77159.06,4.3,0.33032,0.0002,28.35008]
[1779458044651,23.7,77159.06,4.3,0.33032,0.0002,28.35008]
[1779458045182,23.7,77159.06,4.3,0.33032,0.0002,28.35008]
[1779458045464,23.7,77161.62,4.3,0.33082,0.0002,28.36808]
[1779458045574,23.7,77161.62,4.3,0.33082,0.0002,28.36808]
[1779458045618,23.7,77161.62,4.3,0.33082,0.0002,28.36808]
[1779458045750,23.7,77161.62,4.3,0.33082,0.0002,28.36808]
[1779458046471,23.7,77159.78,4.3,0.33046,0.0002,28.35495]
[1779458047208,23.7,77159.78,4.3,0.33046,0.0002,28.35495]
[1779458047234,23.7,77159.78,4.3,0.33046,0.0002,28.35495]
[1779458047520,23.7,77159.78,4.3,0.33046,0.0002,28.35495]
[1779458048266,23.7,77161.74,4.3,0.33084,0.0002,28.3687]
[1779458050276,23.69,77165.41,4.3,0.33155,0.0002,28.39433]
[1779458055534,23.69,77163.86,4.3,0.33122,0.0002,28.3826]
[1779458056372,23.69,77163.86,4.3,0.33122,0.0002,28.3826]
[1779458056374,23.69,77163.86,4.3,0.33122,0.0002,28.3826]
[1779458059219,23.69,77167.76,4.3,0.33197,0.0002,28.40963]
[1779458059237,23.69,77167.76,4.3,0.33197,0.0002,28.40963]
[1779458059240,23.69,77167.76,4.3,0.33197,0.0002,28.40963]
[1779458062531,23.69,77164.89,4.3,0.3314,0.0002,28.38916]
[1779458062533,23.69,77164.89,4.3,0.3314,0.0002,28.38916]
[1779458064952,23.69,77166.77,4.3,0.33176,0.0002,28.40202]
[1779458065433,23.69,77166.77,4.3,0.33176,0.0002,28.40202]
[1779458065483,23.69,77166.77,4.3,0.33176,0.0002,28.40202]
[1779458065512,23.69,77166.96,4.3,0.33179,0.0002,28.40308]
[1779458066307,23.69,77166.96,4.3,0.33179,0.0002,28.40308]
[1779458066344,23.69,77170.38,4.3,0.33245,0.0002,28.42701]
[1779458067626,23.68,77170.51,4.3,0.33248,0.0002,28.42776]
[1779458068431,23.68,77170.51,4.3,0.33248,0.0002,28.42776]
[1779458068533,23.68,77170.94,4.3,0.33256,0.0002,28.43065]
[1779458072594,23.68,77174.98,4.3,0.33332,0.0002,28.45533]
[1779458076189,23.68,77166.25,4.3,0.3316,0.0002,28.39396]
[1779458076978,23.68,77165.44,4.3,0.33144,0.0002,28.38814]
[1779458078015,23.68,77164.47,4.3,0.33125,0.0002,28.38126]
[1779458078547,23.68,77164.47,4.3,0.33125,0.0002,28.38126]
[1779458078115,23.68,77162.34,4.3,0.33083,0.0002,28.36622]
[1779458079988,23.68,77160.75,4.3,0.33052,0.0002,28.35479]
[1779458080223,23.68,77160.75,4.3,0.33052,0.0002,28.35479]
[1779458080423,23.68,77160.75,4.3,0.33052,0.0002,28.35479]
[1779458080806,23.68,77158.55,4.3,0.33009,0.0002,28.33913]
[1779458081214,23.68,77158.55,4.3,0.33009,0.0002,28.33913]
[1779458081547,23.68,77158.55,4.3,0.33009,0.0002,28.33913]
[1779458081217,23.68,77145.59,4.3,0.32756,0.00019,28.24666]
[1779458081834,23.68,77145.59,4.3,0.32756,0.00019,28.24666]
[1779458082240,23.68,77145.59,4.3,0.32756,0.00019,28.24666]
[1779458082446,23.68,77145.59,4.3,0.32756,0.00019,28.24666]
[1779458082547,23.68,77142.35,4.3,0.32692,0.00019,28.22332]
[1779458082791,23.68,77142.35,4.3,0.32692,0.00019,28.22332]
[1779458088769,23.68,77147.82,4.3,0.32799,0.0002,28.26255]
[1779458094226,23.68,77149.34,4.3,0.32828,0.0002,28.27334]
[1779458095059,23.68,77149.83,4.3,0.32838,0.0002,28.27681]
[1779458095199,23.68,77149.83,4.3,0.32838,0.0002,28.27681]
[1779458095260,23.68,77158.65,4.3,0.3301,0.0002,28.33953]
[1779458096535,23.68,77158.65,4.3,0.3301,0.0002,28.33953]
[1779458099226,23.68,77160.86,4.3,0.33052,0.0002,28.35499]
[1779458101366,23.68,77160.58,4.3,0.33046,0.0002,28.35282]
[1779458102894,23.68,77157.05,4.3,0.32977,0.0002,28.32755]
[1779458102903,23.68,77157.05,4.3,0.32977,0.0002,28.32755]
[1779458103771,23.68,77157.88,4.3,0.32993,0.0002,28.33344]
[1779458104258,23.68,77157.88,4.3,0.32993,0.0002,28.33344]
[1779458104284,23.68,77157.88,4.3,0.32993,0.0002,28.33344]
[1779458104432,23.68,77157.88,4.3,0.32993,0.0002,28.33344]
[1779458104506,23.68,77160.09,4.3,0.33036,0.0002,28.34896]
[1779458106370,23.68,77165.1,4.3,0.33133,0.0002,28.38432]
[1779458106958,23.68,77169.16,4.3,0.33213,0.0002,28.41283]
[1779458107011,23.68,77169.16,4.3,0.33213,0.0002,28.41283]
[1779458107026,23.68,77169.16,4.3,0.33213,0.0002,28.41283]
[1779458107314,23.68,77169.16,4.3,0.33213,0.0002,28.41283]
[1779458107844,23.67,77173.11,4.3,0.3329,0.0002,28.44044]
[1779458109933,23.67,77182.01,4.3,0.33464,0.0002,28.50234]
[1779458111894,23.67,77182.41,4.3,0.33471,0.0002,28.50472]
[1779458112481,23.67,77182.41,4.3,0.33471,0.0002,28.50472]
[1779458112534,23.67,77182.41,4.3,0.33471,0.0002,28.50472]
[1779458112809,23.67,77183.09,4.3,0.33484,0.0002,28.50929]
[1779458115552,23.67,77185.83,4.3,0.33537,0.0002,28.52796]
[1779458118596,23.67,77188.66,4.3,0.33592,0.0002,28.54716]
[1779458118598,23.67,77188.66,4.3,0.33592,0.0002,28.54716]
[1779458120828,23.67,77185.64,4.3,0.33531,0.0002,28.5258]
[1779458120886,23.67,77185.64,4.3,0.33531,0.0002,28.5258]
[1779458121042,23.67,77185.64,4.3,0.33531,0.0002,28.5258]
[1779458122397,23.67,77181.57,4.3,0.3345,0.0002,28.49727]
[1779458122605,23.67,77181.57,4.3,0.3345,0.0002,28.49727]
[1779458122719,23.67,77179.9,4.3,0.33416,0.0002,28.48553]
[1779458124387,23.67,77177.97,4.3,0.33379,0.0002,28.47209]
[1779458124705,23.66,77174.49,4.3,0.3331,0.0002,28.44756]
[1779458124791,23.66,77174.49,4.3,0.3331,0.0002,28.44756]
[1779458124891,23.66,77174.49,4.3,0.3331,0.0002,28.44756]
[1779458125261,23.66,77174.49,4.3,0.3331,0.0002,28.44756]
[1779458125576,23.66,77174.49,4.3,0.3331,0.0002,28.44756]
[1779458125610,23.66,77174.49,4.3,0.3331,0.0002,28.44756]
[1779458127373,23.66,77183.96,4.3,0.33495,0.0002,28.51336]
[1779458130818,23.66,77180.74,4.3,0.3343,0.0002,28.49027]
[1779458130894,23.66,77180.74,4.3,0.3343,0.0002,28.49027]
[1779458131181,23.66,77180.74,4.3,0.3343,0.0002,28.49027]
[1779458131195,23.66,77180.74,4.3,0.3343,0.0002,28.49027]
[1779458131217,23.66,77180.74,4.3,0.3343,0.0002,28.49027]
[1779458134100,23.66,77165.35,4.3,0.33125,0.0002,28.37897]
[1779458137171,23.66,77164.48,4.3,0.33108,0.0002,28.37269]
[1779458138025,23.66,77163.83,4.3,0.33095,0.0002,28.36805]
[1779458138129,23.66,77163.69,4.3,0.33092,0.0002,28.36702]
[1779458141878,23.66,77161.39,4.3,0.33046,0.0002,28.35041]
[1779458142085,23.66,77161.39,4.3,0.33046,0.0002,28.35041]
[1779458142186,23.66,77161.39,4.3,0.33046,0.0002,28.35041]
[1779458142212,23.66,77161.39,4.3,0.33046,0.0002,28.35041]
[1779458144015,23.66,77151.5,4.3,0.32852,0.0002,28.27981]
[1779458144972,23.66,77151.8,4.3,0.32858,0.0002,28.28185]
[1779458144982,23.66,77151.8,4.3,0.32858,0.0002,28.28185]
[1779458145004,23.66,77151.8,4.3,0.32858,0.0002,28.28185]
[1779458145141,23.66,77151.8,4.3,0.32858,0.0002,28.28185]
[1779458145390,23.66,77151.8,4.3,0.32858,0.0002,28.28185]
[1779458148457,23.66,77159.91,4.3,0.33016,0.0002,28.33951]
[1779458148470,23.66,77159.91,4.3,0.33016,0.0002,28.33951]
[1779458148499,23.66,77159.91,4.3,0.33016,0.0002,28.33951]
[1779458148728,23.65,77159.64,4.3,0.3301,0.0002,28.33742]
[1779458150842,23.65,77150.66,4.3,0.32834,0.0002,28.27331]
[1779458157686,23.65,77152.95,4.3,0.32878,0.0002,28.28921]
[1779458157953,23.65,77152.95,4.3,0.32878,0.0002,28.28921]
[1779458160489,23.65,77155.79,4.3,0.32933,0.0002,28.30927]
[1779458161910,23.65,77155.26,4.3,0.32922,0.0002,28.30534]
[1779458166943,23.65,77152.19,4.3,0.32861,0.0002,28.28309]
[1779458166947,23.65,77152.19,4.3,0.32861,0.0002,28.28309]
[1779458168153,23.65,77152.97,4.3,0.32876,0.0002,28.2886]
[1779458169702,23.65,77157.32,4.3,0.3296,0.0002,28.31947]
[1779458169712,23.65,77157.32,4.3,0.3296,0.0002,28.31947]
[1779458169714,23.65,77157.32,4.3,0.3296,0.0002,28.31947]
[1779458169720,23.65,77157.32,4.3,0.3296,0.0002,28.31947]
[1779458171158,23.65,77154.46,4.3,0.32904,0.0002,28.29899]
[1779458176648,23.65,77153.81,4.3,0.3289,0.0002,28.29396]
[1779458176696,23.65,77153.79,4.3,0.3289,0.0002,28.29374]
[1779458179925,23.65,77147.04,4.3,0.32757,0.0002,28.24519]
[1779458179949,23.65,77147.04,4.3,0.32757,0.0002,28.24519]
[1779458180182,23.65,77147.04,4.3,0.32757,0.0002,28.24519]
[1779458180314,23.65,77147.04,4.3,0.32757,0.0002,28.24519]
[1779458180448,23.65,77147.04,4.3,0.32757,0.0002,28.24519]
[1779458180547,23.64,77136.48,4.3,0.32551,0.00019,28.16883]
[1779458181382,23.64,77136.48,4.3,0.32551,0.00019,28.16883]
[1779458182082,23.64,77127.92,4.3,0.32384,0.00019,28.10644]
[1779458186295,23.65,77122.87,4.3,0.32287,0.00019,28.06955]
[1779458186475,23.65,77122.3,4.3,0.32276,0.00019,28.06539]
[1779458188470,23.65,77122.48,4.3,0.32279,0.00019,28.06667]
[1779458188489,23.64,77118.78,4.3,0.32207,0.00019,28.0394]
[1779458189246,23.64,77118.78,4.3,0.32207,0.00019,28.0394]
[1779458189288,23.64,77118.78,4.3,0.32207,0.00019,28.0394]
[1779458189431,23.64,77118.78,4.3,0.32207,0.00019,28.0394]
[1779458189654,23.64,77118.78,4.3,0.32207,0.00019,28.0394]
[1779458189829,23.65,77121.21,4.3,0.32254,0.00019,28.05734]
[1779458189954,23.65,77121.21,4.3,0.32254,0.00019,28.05734]
[1779458191336,23.65,77123.14,4.3,0.32292,0.00019,28.07154]
[1779458192538,23.65,77125.22,4.3,0.32331,0.00019,28.08364]
[1779458193366,23.65,77123.93,4.3,0.32306,0.00019,28.07419]
[1779458193437,23.65,77123.93,4.3,0.32306,0.00019,28.07419]
[1779458193499,23.65,77123.93,4.3,0.32306,0.00019,28.07419]
[1779458194577,23.65,77119.99,4.3,0.32229,0.00019,28.04524]
[1779458194627,23.65,77119.99,4.3,0.32229,0.00019,28.04524]
[1779458194765,23.65,77117.38,4.3,0.32179,0.00019,28.02604]
[1779458195565,23.65,77117.38,4.3,0.32179,0.00019,28.02604]
[1779458195592,23.65,77117.38,4.3,0.32179,0.00019,28.02604]
[1779458195753,23.65,77122.99,4.3,0.32288,0.00019,28.06738]
[1779458195760,23.65,77122.99,4.3,0.32288,0.00019,28.06738]
[1779458195855,23.65,77122.99,4.3,0.32288,0.00019,28.06738]
[1779458196214,23.65,77122.99,4.3,0.32288,0.00019,28.06738]
[1779458196556,23.65,77122.99,4.3,0.32288,0.00019,28.06738]
[1779458196826,23.65,77130.14,4.3,0.32427,0.00019,28.11972]
[1779458197507,23.65,77130.14,4.3,0.32427,0.00019,28.11972]
[1779458202589,23.64,77138.34,4.3,0.32585,0.00019,28.17891]
[1779458203207,23.64,77138.34,4.3,0.32585,0.00019,28.17891]
[1779458208632,23.64,77138.92,4.3,0.32595,0.00019,28.18257]
[1779458213667,23.64,77133.28,4.3,0.32484,0.00019,28.14119]
[1779458218142,23.64,77135.61,4.3,0.32528,0.00019,28.15788]
[1779458218154,23.64,77135.61,4.3,0.32528,0.00019,28.15788]
[1779458218459,23.64,77135.61,4.3,0.32528,0.00019,28.15788]
[1779458218762,23.64,77140.76,4.3,0.32629,0.00019,28.19513]
[1779458219433,23.64,77140.76,4.3,0.32629,0.00019,28.19513]
[1779458219710,23.64,77147.23,4.3,0.32755,0.0002,28.24169]
[1779458221403,23.64,77151.83,4.3,0.32844,0.0002,28.27462]
[1779458222408,23.64,77152.35,4.3,0.32854,0.0002,28.27824]
[1779458222670,23.64,77152.35,4.3,0.32854,0.0002,28.27824]
[1779458223547,23.64,77151.24,4.3,0.32832,0.0002,28.27019]
[1779458225848,23.64,77152.48,4.3,0.32856,0.0002,28.27887]
[1779458226573,23.64,77152.48,4.3,0.32856,0.0002,28.27887]
[1779458228227,23.64,77155.29,4.3,0.3291,0.0002,28.29875]
[1779458228327,23.64,77155.29,4.3,0.3291,0.0002,28.29875]
[1779458228367,23.64,77155.29,4.3,0.3291,0.0002,28.29875]
[1779458229983,23.63,77154.08,4.3,0.32886,0.0002,28.28987]
[1779458230211,23.63,77154.08,4.3,0.32886,0.0002,28.28987]
[1779458231040,23.63,77151.36,4.3,0.32832,0.0002,28.27031]
[1779458231567,23.63,77151.36,4.3,0.32832,0.0002,28.27031]
[1779458233562,23.63,77157.92,4.3,0.3296,0.0002,28.31697]
[1779458234884,23.63,77158.16,4.3,0.32964,0.0002,28.31843]
[1779458237843,23.63,77157.84,4.3,0.32957,0.0002,28.3158]
[1779458241218,23.63,77157.84,4.3,0.32956,0.0002,28.31547]
[1779458241222,23.63,77157.84,4.3,0.32956,0.0002,28.31547]
[1779458241227,23.63,77157.84,4.3,0.32956,0.0002,28.31547]
[1779458242608,23.63,77158.33,4.3,0.32965,0.0002,28.31885]
[1779458243315,23.63,77160.12,4.3,0.33,0.0002,28.33135]
[1779458243749,23.63,77160.12,4.3,0.33,0.0002,28.33135]
[1779458244365,23.63,77161.89,4.3,0.33034,0.0002,28.3438]
[1779458244414,23.63,77161.89,4.3,0.33034,0.0002,28.3438]
[1779458244525,23.63,77161.89,4.3,0.33034,0.0002,28.3438]
[1779458244568,23.63,77161.89,4.3,0.33034,0.0002,28.3438]
[1779458244636,23.63,77161.89,4.3,0.33034,0.0002,28.3438]
[1779458244670,23.63,77163.75,4.3,0.3307,0.0002,28.35692]
[1779458246040,23.63,77171.55,4.3,0.33223,0.0002,28.41199]
[1779458246349,23.63,77171.55,4.3,0.33223,0.0002,28.41199]
[1779458246573,23.63,77171.55,4.3,0.33223,0.0002,28.41199]
[1779458251729,23.63,77167.32,4.3,0.33138,0.0002,28.38156]
[1779458254060,23.62,77160.82,4.3,0.33009,0.0002,28.33224]
[1779458254279,23.62,77160.82,4.3,0.33009,0.0002,28.33224]
[1779458254435,23.62,77160.82,4.3,0.33009,0.0002,28.33224]
[1779458254556,23.62,77160.82,4.3,0.33009,0.0002,28.33224]
[1779458254581,23.62,77160.82,4.3,0.33009,0.0002,28.33224]
[1779458254625,23.62,77160.37,4.3,0.33,0.0002,28.32897]
[1779458254845,23.62,77160.37,4.3,0.33,0.0002,28.32897]
[1779458255172,23.62,77160.37,4.3,0.33,0.0002,28.32897]
[1779458255964,23.62,77137.74,4.3,0.32557,0.00019,28.16631]
[1779458258036,23.62,77136.21,4.3,0.32528,0.00019,28.15527]
[1779458258475,23.62,77136.05,4.3,0.32525,0.00019,28.15408]
[1779458259374,23.62,77136.05,4.3,0.32525,0.00019,28.15408]
[1779458260532,23.62,77136.43,4.3,0.32532,0.00019,28.1568]
[1779458260556,23.62,77136.43,4.3,0.32532,0.00019,28.1568]
[1779458260566,23.62,77136.43,4.3,0.32532,0.00019,28.1568]
[1779458260624,23.62,77136.43,4.3,0.32532,0.00019,28.1568]
[1779458261069,23.62,77136.97,4.3,0.32542,0.00019,28.16069]
[1779458262025,23.62,77132.99,4.3,0.32465,0.00019,28.13172]
[1779458262447,23.62,77132.99,4.3,0.32465,0.00019,28.13172]
[1779458262491,23.62,77132.99,4.3,0.32465,0.00019,28.13172]
[1779458262551,23.62,77132.99,4.3,0.32465,0.00019,28.13172]
[1779458263670,23.62,77130.51,4.3,0.32416,0.00019,28.11361]
[1779458263842,23.62,77131.77,4.3,0.32441,0.00019,28.12279]
[1779458263868,23.62,77131.77,4.3,0.32441,0.00019,28.12279]
[1779458264078,23.62,77131.77,4.3,0.32441,0.00019,28.12279]
[1779458265108,23.62,77131.74,4.3,0.3244,0.00019,28.12257]
[1779458265308,23.62,77131.74,4.3,0.3244,0.00019,28.12257]
[1779458265422,23.62,77131.74,4.3,0.3244,0.00019,28.12257]
[1779458265523,23.62,77131.74,4.3,0.3244,0.00019,28.12257]
[1779458266395,23.62,77131.73,4.3,0.3244,0.00019,28.12247]
[1779458266456,23.62,77131.73,4.3,0.3244,0.00019,28.12247]
[1779458267865,23.62,77134.46,4.3,0.32493,0.00019,28.14235]
[1779458270238,23.62,77136.43,4.3,0.32531,0.00019,28.1566]
[1779458271827,23.62,77135.87,4.3,0.3252,0.00019,28.15243]
[1779458271900,23.62,77135.87,4.3,0.3252,0.00019,28.15243]
[1779458271918,23.62,77135.87,4.3,0.3252,0.00019,28.15243]
[1779458271922,23.62,77135.87,4.3,0.3252,0.00019,28.15243]
[1779458272316,23.62,77135.87,4.3,0.3252,0.00019,28.15243]
[1779458272956,23.62,77134.8,4.3,0.32499,0.00019,28.14456]
[1779458273089,23.62,77134.8,4.3,0.32499,0.00019,28.14456]
[1779458275968,23.62,77131.16,4.3,0.32428,0.00019,28.11799]
[1779458277166,23.62,77132.04,4.3,0.32445,0.00019,28.12439]
[1779458277237,23.62,77132.04,4.3,0.32445,0.00019,28.12439]
[1779458279031,23.62,77131.97,4.3,0.32444,0.00019,28.12382]
[1779458279127,23.62,77131.97,4.3,0.32444,0.00019,28.12382]
[1779458280700,23.62,77134.01,4.3,0.32483,0.00019,28.13867]
[1779458281619,23.62,77137.85,4.3,0.32558,0.00019,28.16648]
[1779458281621,23.62,77137.85,4.3,0.32558,0.00019,28.16648]
[1779458282432,23.62,77141.12,4.3,0.32621,0.0002,28.1901]
[1779458282457,23.62,77145.81,4.3,0.32713,0.0002,28.22386]
[1779458283419,23.62,77145.81,4.3,0.32713,0.0002,28.22386]
[1779458283589,23.62,77145.81,4.3,0.32713,0.0002,28.22386]
[1779458290318,23.62,77149.8,4.3,0.32789,0.0002,28.25213]
[1779458290580,23.62,77149.8,4.3,0.32789,0.0002,28.25213]
[1779458290623,23.62,77149.8,4.3,0.32789,0.0002,28.25213]
[1779458291315,23.62,77151.13,4.3,0.32815,0.0002,28.26155]
[1779458293623,23.62,77153.83,4.3,0.32867,0.0002,28.28072]
[1779458294155,23.62,77155.35,4.3,0.32897,0.0002,28.2915]
[1779458296255,23.62,77155.57,4.3,0.32901,0.0002,28.29297]
[1779458297404,23.62,77156.61,4.3,0.32921,0.0002,28.30031]
[1779458298209,23.62,77157.99,4.3,0.32947,0.0002,28.30995]
[1779458303402,23.61,77151.41,4.3,0.32817,0.0002,28.26252]
[1779458308808,23.61,77151.16,4.3,0.32812,0.0002,28.26043]
[1779458313808,23.61,77151.08,4.3,0.32808,0.0002,28.25645]
[1779458318044,23.61,77152.61,4.3,0.32837,0.0002,28.26723]
[1779458324453,23.61,77150.12,4.3,0.32788,0.0002,28.2491]
[1779458324907,23.61,77150.12,4.3,0.32788,0.0002,28.2491]
[1779458325432,23.61,77150.12,4.3,0.32788,0.0002,28.2491]
[1779458326310,23.61,77152.3,4.3,0.3283,0.0002,28.26472]
[1779458326585,23.61,77152.3,4.3,0.3283,0.0002,28.26472]
[1779458327077,23.61,77154.04,4.3,0.32864,0.0002,28.27711]
[1779458327521,23.61,77154.04,4.3,0.32864,0.0002,28.27711]
[1779458327548,23.61,77162.72,4.3,0.33034,0.0002,28.33896]
[1779458328371,23.61,77162.72,4.3,0.33034,0.0002,28.33896]
[1779458328385,23.61,77162.72,4.3,0.33034,0.0002,28.33896]
[1779458328392,23.61,77162.72,4.3,0.33034,0.0002,28.33896]
[1779458329236,23.61,77164.72,4.3,0.33073,0.0002,28.35315]
[1779458329487,23.61,77166.55,4.3,0.33109,0.0002,28.36601]
[1779458334523,23.61,77166.37,4.3,0.33105,0.0002,28.36448]
[1779458337656,23.61,77168.16,4.3,0.3314,0.0002,28.37707]
[1779458338289,23.61,77165.44,4.3,0.33086,0.0002,28.35779]
[1779458339177,23.61,77161.26,4.3,0.33004,0.0002,28.32809]
[1779458341396,23.61,77158.76,4.3,0.32955,0.0002,28.31031]
[1779458342432,23.61,77164.57,4.3,0.33069,0.0002,28.35164]
[1779458347634,23.61,77173.25,4.3,0.33239,0.0002,28.41269]
[1779458349469,23.61,77174.87,4.3,0.3327,0.0002,28.42395]
[1779458350559,23.61,77174.41,4.3,0.33261,0.0002,28.42065]
[1779458351613,23.61,77174.78,4.3,0.33268,0.0002,28.42318]
[1779458351629,23.61,77174.78,4.3,0.33268,0.0002,28.42318]
[1779458351841,23.61,77174.78,4.3,0.33268,0.0002,28.42318]
[1779458354698,23.6,77185.2,4.3,0.33473,0.0002,28.49575]
[1779458355575,23.6,77190.85,4.3,0.33584,0.0002,28.53481]
[1779458355642,23.6,77190.85,4.3,0.33584,0.0002,28.53481]
[1779458358431,23.6,77192.77,4.3,0.3362,0.0002,28.54756]
[1779458358442,23.6,77192.77,4.3,0.3362,0.0002,28.54756]
[1779458358693,23.6,77193.1,4.3,0.33626,0.0002,28.54965]
[1779458359004,23.6,77193.1,4.3,0.33626,0.0002,28.54965]
[1779458359011,23.6,77193.1,4.3,0.33626,0.0002,28.54965]
[1779458359079,23.6,77193.1,4.3,0.33626,0.0002,28.54965]
[1779458359163,23.6,77193.1,4.3,0.33626,0.0002,28.54965]
[1779458359530,23.6,77193.1,4.3,0.33626,0.0002,28.54965]
[1779458359705,23.6,77193.1,4.3,0.33626,0.0002,28.54965]
[1779458360031,23.6,77194.62,4.3,0.33656,0.0002,28.56001]
[1779458366749,23.6,77195.16,4.3,0.33663,0.0002,28.56274]
[1779458370460,23.59,77194.46,4.3,0.33648,0.0002,28.55746]
[1779458371574,23.59,77194.44,4.3,0.33647,0.0002,28.55717]
[1779458371598,23.59,77194.44,4.3,0.33647,0.0002,28.55717]
[1779458373446,23.59,77191.17,4.3,0.3358,0.0002,28.53113]
[1779458378834,23.59,77191.3,4.3,0.3358,0.0002,28.53118]
[1779458380401,23.59,77192.2,4.3,0.33598,0.0002,28.53727]
[1779458381190,23.59,77192.67,4.3,0.33606,0.0002,28.54037]
[1779458381855,23.59,77193.65,4.3,0.33625,0.0002,28.54692]
[1779458382426,23.59,77193.65,4.3,0.33625,0.0002,28.54692]
[1779458382846,23.59,77193.65,4.3,0.33625,0.0002,28.54692]
[1779458383213,23.59,77193.52,4.3,0.33622,0.0002,28.5458]
[1779458383397,23.59,77193.52,4.3,0.33622,0.0002,28.5458]
[1779458385644,23.58,77193.7,4.3,0.33625,0.0002,28.54683]
[1779458390855,23.58,77193.89,4.3,0.33625,0.0002,28.54701]
[1779458391443,23.58,77193.51,4.3,0.33616,0.0002,28.54394]
[1779458391619,23.58,77193.51,4.3,0.33616,0.0002,28.54394]
[1779458393076,23.58,77194.19,4.3,0.33629,0.0002,28.54841]
[1779458393520,23.58,77194.19,4.3,0.33629,0.0002,28.54841]
[1779458393608,23.57,77195.96,4.3,0.33657,0.0002,28.55839]
[1779458395431,23.57,77197.86,4.3,0.33695,0.0002,28.57149]
[1779458398996,23.55,77201.99,4.3,0.33763,0.0002,28.59545]
[1779458399006,23.55,77201.99,4.3,0.33763,0.0002,28.59545]
[1779458399077,23.55,77201.99,4.3,0.33763,0.0002,28.59545]
[1779458400178,23.55,77202.03,4.3,0.33764,0.0002,28.59573]
[1779458400220,23.55,77202.03,4.3,0.33764,0.0002,28.59573]
[1779458400243,23.55,77202.03,4.3,0.33764,0.0002,28.59573]
[1779458400393,23.55,77202.03,4.3,0.33764,0.0002,28.59573]
[1779458400398,23.55,77202.03,4.3,0.33764,0.0002,28.59573]
[1779458400540,23.55,77202.03,4.3,0.33764,0.0002,28.59573]
[1779458400567,23.55,77202.03,4.3,0.33764,0.0002,28.59573]
[1779458400821,23.55,77202.03,4.3,0.33764,0.0002,28.59573]
[1779458400834,23.55,77208.11,4.3,0.33884,0.0002,28.63719]
[1779458401030,23.55,77208.11,4.3,0.33884,0.0002,28.63719]
[1779458401256,23.55,77208.11,4.3,0.33884,0.0002,28.63719]
[1779458401771,23.55,77208.11,4.3,0.33884,0.0002,28.63719]
[1779458401917,23.54,77187.92,4.3,0.33483,0.0002,28.49763]
[1779458402076,23.54,77187.92,4.3,0.33483,0.0002,28.49763]
[1779458402167,23.54,77187.92,4.3,0.33483,0.0002,28.49763]
[1779458402917,23.54,77142.94,4.3,0.32598,0.0002,28.17717]
[1779458403060,23.54,77142.94,4.3,0.32598,0.0002,28.17717]
[1779458403142,23.54,77142.94,4.3,0.32598,0.0002,28.17717]
[1779458403261,23.54,77142.94,4.3,0.32598,0.0002,28.17717]
[1779458403532,23.54,77142.94,4.3,0.32598,0.0002,28.17717]
[1779458403622,23.54,77142.94,4.3,0.32598,0.0002,28.17717]
[1779458404076,23.54,77134.06,4.3,0.32424,0.0002,28.11229]
[1779458404273,23.54,77134.06,4.3,0.32424,0.0002,28.11229]
[1779458404293,23.54,77134.06,4.3,0.32424,0.0002,28.11229]
[1779458404386,23.54,77134.06,4.3,0.32424,0.0002,28.11229]
[1779458404522,23.54,77134.06,4.3,0.32424,0.0002,28.11229]
[1779458404675,23.54,77134.06,4.3,0.32424,0.0002,28.11229]
[1779458404805,23.54,77134.06,4.3,0.32424,0.0002,28.11229]
[1779458404845,23.54,77141.5,4.3,0.32569,0.0002,28.16651]
[1779458405272,23.54,77141.5,4.3,0.32569,0.0002,28.16651]
[1779458405344,23.54,77141.5,4.3,0.32569,0.0002,28.16651]
[1779458405446,23.54,77141.5,4.3,0.32569,0.0002,28.16651]
[1779458405778,23.54,77141.5,4.3,0.32569,0.0002,28.16651]
[1779458405925,23.54,77141.5,4.3,0.32569,0.0002,28.16651]
[1779458405972,23.54,77138.6,4.3,0.32512,0.0002,28.14534]
[1779458406830,23.54,77138.6,4.3,0.32512,0.0002,28.14534]
[1779458407043,23.54,77136.18,4.3,0.32465,0.0002,28.12764]
[1779458407137,23.54,77136.18,4.3,0.32465,0.0002,28.12764]
[1779458407462,23.54,77136.18,4.3,0.32465,0.0002,28.12764]
[1779458407666,23.54,77136.18,4.3,0.32465,0.0002,28.12764]
[1779458407865,23.54,77136.18,4.3,0.32465,0.0002,28.12764]
[1779458407999,23.54,77141.08,4.3,0.32561,0.0002,28.16342]
[1779458408095,23.54,77141.08,4.3,0.32561,0.0002,28.16342]
[1779458408264,23.54,77141.08,4.3,0.32561,0.0002,28.16342]
[1779458408493,23.54,77141.08,4.3,0.32561,0.0002,28.16342]
[1779458410520,23.54,77141.27,4.3,0.32564,0.0002,28.16484]
[1779458410621,23.54,77141.45,4.3,0.32568,0.0002,28.16617]
[1779458411120,23.54,77141.45,4.3,0.32568,0.0002,28.16617]
[1779458411132,23.54,77141.45,4.3,0.32568,0.0002,28.16617]
[1779458411151,23.54,77141.45,4.3,0.32568,0.0002,28.16617]
[1779458411255,23.54,77141.45,4.3,0.32568,0.0002,28.16617]
[1779458411399,23.54,77141.45,4.3,0.32568,0.0002,28.16617]
[1779458411475,23.54,77141.45,4.3,0.32568,0.0002,28.16617]
[1779458411759,23.54,77141.45,4.3,0.32568,0.0002,28.16617]
[1779458411813,23.54,77136.7,4.3,0.32475,0.0002,28.1315]
[1779458412005,23.54,77136.7,4.3,0.32475,0.0002,28.1315]
[1779458412153,23.54,77136.7,4.3,0.32475,0.0002,28.1315]
[1779458412756,23.54,77122.15,4.3,0.32191,0.00019,28.02445]
[1779458413346,23.54,77122.15,4.3,0.32191,0.00019,28.02445]
[1779458413805,23.54,77122.15,4.3,0.32191,0.00019,28.02445]
[1779458413815,23.54,77122.15,4.3,0.32191,0.00019,28.02445]
[1779458414109,23.54,77119.9,4.3,0.32147,0.00019,28.00778]
[1779458414127,23.54,77119.9,4.3,0.32147,0.00019,28.00778]
[1779458414158,23.54,77119.9,4.3,0.32147,0.00019,28.00778]
[1779458414700,23.54,77119.9,4.3,0.32147,0.00019,28.00778]
[1779458414908,23.54,77119.9,4.3,0.32147,0.00019,28.00778]
[1779458414923,23.54,77119.9,4.3,0.32147,0.00019,28.00778]
[1779458414799,23.54,77120.29,4.3,0.32155,0.00019,28.01068]
[1779458415384,23.54,77120.29,4.3,0.32155,0.00019,28.01068]
[1779458416279,23.54,77125.78,4.3,0.32262,0.00019,28.0513]
[1779458416622,23.54,77125.78,4.3,0.32262,0.00019,28.0513]
[1779458417339,23.54,77131.9,4.3,0.32381,0.0002,28.0964]
[1779458417435,23.54,77131.9,4.3,0.32381,0.0002,28.0964]
[1779458417711,23.54,77131.9,4.3,0.32381,0.0002,28.0964]
[1779458417875,23.54,77131.9,4.3,0.32381,0.0002,28.0964]
[1779458417883,23.54,77134.07,4.3,0.32424,0.0002,28.11231]
[1779458418436,23.54,77134.07,4.3,0.32424,0.0002,28.11231]
[1779458418674,23.54,77134.07,4.3,0.32424,0.0002,28.11231]
[1779458418684,23.54,77134.07,4.3,0.32424,0.0002,28.11231]
[1779458418773,23.54,77143.57,4.3,0.3261,0.0002,28.18163]
[1779458419175,23.54,77143.57,4.3,0.3261,0.0002,28.18163]
[1779458419945,23.54,77143.57,4.3,0.3261,0.0002,28.18163]
[1779458419954,23.54,77143.57,4.3,0.3261,0.0002,28.18163]
[1779458420159,23.54,77149.55,4.3,0.32727,0.0002,28.22493]
[1779458421440,23.54,77149.55,4.3,0.32727,0.0002,28.22493]
[1779458421503,23.54,77147.47,4.3,0.32686,0.0002,28.20979]
[1779458421963,23.54,77147.47,4.3,0.32686,0.0002,28.20979]
[1779458422451,23.54,77147.47,4.3,0.32686,0.0002,28.20979]
[1779458423441,23.54,77148.62,4.3,0.32708,0.0002,28.2181]
[1779458423851,23.54,77148.62,4.3,0.32708,0.0002,28.2181]
[1779458424060,23.54,77150.58,4.3,0.32746,0.0002,28.23222]
[1779458425593,23.54,77155.47,4.3,0.32842,0.0002,28.26744]
[1779458426212,23.54,77156.2,4.3,0.32856,0.0002,28.27257]
[1779458426220,23.54,77156.2,4.3,0.32856,0.0002,28.27257]
[1779458426322,23.54,77155.67,4.3,0.32846,0.0002,28.26876]
[1779458427269,23.54,77155.67,4.3,0.32846,0.0002,28.26876]
[1779458427349,23.54,77155.67,4.3,0.32846,0.0002,28.26876]
[1779458428360,23.54,77150.44,4.3,0.32743,0.0002,28.23096]
[1779458429721,23.54,77149.22,4.3,0.32719,0.0002,28.22206]
[1779458430488,23.54,77150.67,4.3,0.32747,0.0002,28.23236]
[1779458430507,23.54,77150.67,4.3,0.32747,0.0002,28.23236]
[1779458432243,23.54,77142.91,4.3,0.32593,0.0002,28.17286]
[1779458433039,23.54,77139.35,4.3,0.32523,0.0002,28.14689]
[1779458435587,23.54,77144.42,4.3,0.32622,0.0002,28.18372]
[1779458435903,23.54,77144.42,4.3,0.32622,0.0002,28.18372]
[1779458437903,23.54,77143.55,4.3,0.32605,0.0002,28.1773]
[1779458439295,23.54,77139.58,4.3,0.32527,0.0002,28.1483]
[1779458439469,23.54,77139.58,4.3,0.32527,0.0002,28.1483]
[1779458439870,23.54,77139.58,4.3,0.32527,0.0002,28.1483]
[1779458440353,23.54,77139.97,4.3,0.32534,0.0002,28.15112]
[1779458440393,23.54,77139.97,4.3,0.32534,0.0002,28.15112]
[1779458440453,23.54,77139.97,4.3,0.32534,0.0002,28.15112]
[1779458440686,23.54,77139.97,4.3,0.32534,0.0002,28.15112]
[1779458440693,23.54,77139.97,4.3,0.32534,0.0002,28.15112]
[1779458442114,23.54,77136.22,4.3,0.32461,0.0002,28.12372]
[1779458442593,23.54,77136.22,4.3,0.32461,0.0002,28.12372]
[1779458442611,23.54,77136.22,4.3,0.32461,0.0002,28.12372]
[1779458442874,23.54,77136.22,4.3,0.32461,0.0002,28.12372]
[1779458442880,23.54,77136.22,4.3,0.32461,0.0002,28.12372]
[1779458442969,23.54,77134.55,4.3,0.32428,0.0002,28.1115]
[1779458443032,23.54,77134.55,4.3,0.32428,0.0002,28.1115]
[1779458443345,23.54,77134.55,4.3,0.32428,0.0002,28.1115]
[1779458443524,23.54,77134.55,4.3,0.32428,0.0002,28.1115]
[1779458443727,23.54,77123.14,4.3,0.32206,0.00019,28.02752]
[1779458445790,23.54,77118.01,4.3,0.32106,0.00019,27.98947]
[1779458450432,23.54,77111.08,4.3,0.31972,0.00019,27.93825]
[1779458451433,23.54,77111.57,4.3,0.31983,0.00019,27.94217]
[1779458451911,23.54,77111.57,4.3,0.31983,0.00019,27.94217]
[1779458452280,23.54,77114.39,4.3,0.32038,0.00019,27.96333]
[1779458452394,23.54,77114.39,4.3,0.32038,0.00019,27.96333]
[1779458452402,23.54,77114.39,4.3,0.32038,0.00019,27.96333]
[1779458453128,23.54,77123.07,4.3,0.32207,0.00019,28.02779]
[1779458453130,23.54,77123.07,4.3,0.32207,0.00019,28.02779]
[1779458453174,23.54,77123.07,4.3,0.32207,0.00019,28.02779]
[1779458453632,23.54,77123.07,4.3,0.32207,0.00019,28.02779]
[1779458453890,23.54,77123.07,4.3,0.32207,0.00019,28.02779]
[1779458453985,23.54,77123.07,4.3,0.32207,0.00019,28.02779]
[1779458454041,23.54,77124.59,4.3,0.32237,0.00019,28.03917]
[1779458454207,23.54,77124.59,4.3,0.32237,0.00019,28.03917]
[1779458454217,23.54,77124.59,4.3,0.32237,0.00019,28.03917]
[1779458454606,23.54,77124.59,4.3,0.32237,0.00019,28.03917]
[1779458454611,23.54,77124.59,4.3,0.32237,0.00019,28.03917]
[1779458454670,23.54,77109.85,4.3,0.3195,0.00019,27.92956]
[1779458455101,23.54,77109.85,4.3,0.3195,0.00019,27.92956]
[1779458455432,23.54,77109.85,4.3,0.3195,0.00019,27.92956]
[1779458455975,23.54,77109.85,4.3,0.3195,0.00019,27.92956]
[1779458456008,23.54,77102.48,4.3,0.31807,0.00019,27.87437]
[1779458456199,23.54,77102.48,4.3,0.31807,0.00019,27.87437]
[1779458456801,23.54,77102.48,4.3,0.31807,0.00019,27.87437]
[1779458456919,23.54,77102.48,4.3,0.31807,0.00019,27.87437]
[1779458457140,23.54,77107.48,4.3,0.31904,0.00019,27.91206]
[1779458457157,23.54,77107.48,4.3,0.31904,0.00019,27.91206]
[1779458457213,23.54,77107.48,4.3,0.31904,0.00019,27.91206]
[1779458457225,23.54,77107.48,4.3,0.31904,0.00019,27.91206]
[1779458457304,23.54,77107.48,4.3,0.31904,0.00019,27.91206]
[1779458457314,23.54,77107.48,4.3,0.31904,0.00019,27.91206]
[1779458457870,23.54,77107.48,4.3,0.31904,0.00019,27.91206]
[1779458458069,23.54,77110.13,4.3,0.31956,0.00019,27.93201]
[1779458459543,23.54,77114.02,4.3,0.32032,0.00019,27.96106]
[1779458459639,23.54,77115.82,4.3,0.32067,0.00019,27.97456]
[1779458461664,23.55,77116.1,4.3,0.32073,0.00019,27.97687]
[1779458461723,23.55,77116.1,4.3,0.32073,0.00019,27.97687]
[1779458461886,23.55,77116.1,4.3,0.32073,0.00019,27.97687]
[1779458461903,23.55,77112.9,4.3,0.32011,0.00019,27.95302]
[1779458462422,23.55,77112.9,4.3,0.32011,0.00019,27.95302]
[1779458463055,23.55,77106.42,4.3,0.31886,0.00019,27.90471]
[1779458463077,23.55,77106.42,4.3,0.31886,0.00019,27.90471]
[1779458463444,23.55,77106.42,4.3,0.31886,0.00019,27.90471]
[1779458463479,23.55,77106.42,4.3,0.31886,0.00019,27.90471]
[1779458463712,23.55,77106.42,4.3,0.31886,0.00019,27.90471]
[1779458463952,23.55,77106.42,4.3,0.31886,0.00019,27.90471]
[1779458464097,23.55,77107.81,4.3,0.31913,0.00019,27.91541]
[1779458464889,23.55,77107.81,4.3,0.31913,0.00019,27.91541]
[1779458464938,23.55,77117.21,4.3,0.32096,0.00019,27.98566]
[1779458465748,23.55,77117.21,4.3,0.32096,0.00019,27.98566]
[1779458465881,23.55,77117.21,4.3,0.32096,0.00019,27.98566]
[1779458465941,23.55,77117.21,4.3,0.32096,0.00019,27.98566]
[1779458465953,23.55,77124.92,4.3,0.32247,0.00019,28.04285]
[1779458466113,23.55,77124.92,4.3,0.32247,0.00019,28.04285]
[1779458466233,23.55,77124.92,4.3,0.32247,0.00019,28.04285]
[1779458466237,23.55,77124.92,4.3,0.32247,0.00019,28.04285]
[1779458466388,23.55,77124.92,4.3,0.32247,0.00019,28.04285]
[1779458467504,23.55,77140.79,4.3,0.32557,0.0002,28.15932]
[1779458468536,23.55,77140.79,4.3,0.32557,0.0002,28.15932]
[1779458468558,23.55,77140.79,4.3,0.32557,0.0002,28.15932]
[1779458468580,23.55,77140.79,4.3,0.32557,0.0002,28.15932]
[1779458468589,23.55,77140.79,4.3,0.32557,0.0002,28.15932]
[1779458468622,23.55,77140.79,4.3,0.32557,0.0002,28.15932]
[1779458469089,23.55,77138.62,4.3,0.32514,0.0002,28.14355]
[1779458469536,23.55,77138.62,4.3,0.32514,0.0002,28.14355]
[1779458469654,23.55,77138.62,4.3,0.32514,0.0002,28.14355]
[1779458470025,23.55,77126.27,4.3,0.32273,0.00019,28.05296]
[1779458470095,23.55,77126.27,4.3,0.32273,0.00019,28.05296]
[1779458470105,23.55,77126.27,4.3,0.32273,0.00019,28.05296]
[1779458470179,23.55,77126.27,4.3,0.32273,0.00019,28.05296]
[1779458470315,23.55,77126.27,4.3,0.32273,0.00019,28.05296]
[1779458470353,23.55,77126.27,4.3,0.32273,0.00019,28.05296]
[1779458470422,23.55,77126.27,4.3,0.32273,0.00019,28.05296]
[1779458470555,23.55,77126.27,4.3,0.32273,0.00019,28.05296]
[1779458470697,23.55,77126.27,4.3,0.32273,0.00019,28.05296]
[1779458470999,23.55,77126.27,4.3,0.32273,0.00019,28.05296]
[1779458470772,23.55,77108.22,4.3,0.31922,0.00019,27.9188]
[1779458471275,23.55,77108.22,4.3,0.31922,0.00019,27.9188]
[1779458471483,23.55,77108.22,4.3,0.31922,0.00019,27.9188]
[1779458471516,23.55,77108.22,4.3,0.31922,0.00019,27.9188]
[1779458471864,23.55,77108.22,4.3,0.31922,0.00019,27.9188]
[1779458471921,23.55,77108.22,4.3,0.31922,0.00019,27.9188]
[1779458472125,23.55,77107.43,4.3,0.31907,0.00019,27.91301]
[1779458472139,23.55,77107.43,4.3,0.31907,0.00019,27.91301]
[1779458472891,23.55,77113.89,4.3,0.32033,0.00019,27.96147]
[1779458473432,23.55,77113.89,4.3,0.32033,0.00019,27.96147]
[1779458473562,23.55,77113.89,4.3,0.32033,0.00019,27.96147]
[1779458474007,23.55,77113.89,4.3,0.32033,0.00019,27.96147]
[1779458473932,23.55,77125.05,4.3,0.32251,0.00019,28.04442]
[1779458474473,23.55,77125.05,4.3,0.32251,0.00019,28.04442]
[1779458474479,23.55,77125.05,4.3,0.32251,0.00019,28.04442]
[1779458474512,23.55,77125.05,4.3,0.32251,0.00019,28.04442]
[1779458475182,23.55,77124.46,4.3,0.32239,0.00019,28.04015]
[1779458480591,23.55,77121.25,4.3,0.32178,0.00019,28.01687]
[1779458480710,23.55,77121.25,4.3,0.32178,0.00019,28.01687]
[1779458482094,23.55,77115.4,4.3,0.32065,0.00019,27.97365]
[1779458482616,23.55,77115.4,4.3,0.32065,0.00019,27.97365]
[1779458482713,23.55,77115.4,4.3,0.32065,0.00019,27.97365]
[1779458482738,23.55,77115.4,4.3,0.32065,0.00019,27.97365]
[1779458484117,23.55,77120.92,4.3,0.32173,0.00019,28.01501]
[1779458484132,23.55,77120.92,4.3,0.32173,0.00019,28.01501]
[1779458484871,23.55,77120.92,4.3,0.32173,0.00019,28.01501]
[1779458486185,23.55,77119.73,4.3,0.32151,0.00019,28.00629]
[1779458486715,23.55,77119.73,4.3,0.32151,0.00019,28.00629]
[1779458486811,23.55,77116.35,4.3,0.32085,0.00019,27.98134]
[1779458490736,23.56,77116.56,4.3,0.3209,0.00019,27.98301]
[1779458490742,23.56,77116.56,4.3,0.3209,0.00019,27.98301]
[1779458490743,23.56,77116.56,4.3,0.3209,0.00019,27.98301]
[1779458490786,23.56,77116.56,4.3,0.3209,0.00019,27.98301]
[1779458490914,23.56,77116.56,4.3,0.3209,0.00019,27.98301]
[1779458490945,23.56,77119.46,4.3,0.32146,0.00019,28.00463]
[1779458491700,23.56,77119.46,4.3,0.32146,0.00019,28.00463]
[1779458491743,23.56,77119.46,4.3,0.32146,0.00019,28.00463]
[1779458492881,23.56,77124.58,4.3,0.32245,0.00019,28.03942]
[1779458492905,23.56,77124.58,4.3,0.32245,0.00019,28.03942]
[1779458493806,23.56,77129.4,4.3,0.32339,0.0002,28.07499]
[1779458494940,23.56,77123.23,4.3,0.32219,0.00019,28.02954]
[1779458495545,23.56,77120.84,4.3,0.32172,0.00019,28.01193]
[1779458495608,23.56,77120.84,4.3,0.32172,0.00019,28.01193]
[1779458495650,23.56,77120.84,4.3,0.32172,0.00019,28.01193]
[1779458496391,23.56,77116.84,4.3,0.32095,0.00019,27.98234]
[1779458496638,23.56,77116.84,4.3,0.32095,0.00019,27.98234]
[1779458497969,23.56,77118.58,4.3,0.32129,0.00019,27.99536]
[1779458498535,23.56,77119.46,4.3,0.32146,0.00019,28.00199]
[1779458498957,23.56,77119.46,4.3,0.32146,0.00019,28.00199]
[1779458499206,23.56,77122.7,4.3,0.32209,0.00019,28.02607]
[1779458499217,23.56,77122.7,4.3,0.32209,0.00019,28.02607]
[1779458499223,23.56,77122.7,4.3,0.32209,0.00019,28.02607]
[1779458501417,23.56,77119.17,4.3,0.32141,0.00019,28.00006]
[1779458501423,23.56,77119.17,4.3,0.32141,0.00019,28.00006]
[1779458501834,23.56,77119.17,4.3,0.32141,0.00019,28.00006]
[1779458502277,23.56,77121.56,4.3,0.32188,0.00019,28.01785]
[1779458502974,23.56,77121.56,4.3,0.32188,0.00019,28.01785]
[1779458504455,23.56,77111.59,4.3,0.31994,0.00019,27.94394]
[1779458504479,23.56,77111.59,4.3,0.31994,0.00019,27.94394]
[1779458504493,23.56,77111.59,4.3,0.31994,0.00019,27.94394]
[1779458505269,23.56,77110.99,4.3,0.31983,0.00019,27.9396]
[1779458505285,23.56,77110.99,4.3,0.31983,0.00019,27.9396]
[1779458505317,23.56,77110.99,4.3,0.31983,0.00019,27.9396]
[1779458505335,23.56,77110.99,4.3,0.31983,0.00019,27.9396]
[1779458505517,23.56,77110.99,4.3,0.31983,0.00019,27.9396]
[1779458505776,23.56,77106.62,4.3,0.31899,0.00019,27.90697]
[1779458506193,23.56,77106.62,4.3,0.31899,0.00019,27.90697]
[1779458506257,23.56,77106.62,4.3,0.31899,0.00019,27.90697]
[1779458506413,23.56,77106.62,4.3,0.31899,0.00019,27.90697]
[1779458506645,23.56,77106.62,4.3,0.31899,0.00019,27.90697]
[1779458506729,23.56,77106.62,4.3,0.31899,0.00019,27.90697]
[1779458507026,23.56,77091.77,4.3,0.31611,0.00019,27.79505]
[1779458507364,23.56,77091.77,4.3,0.31611,0.00019,27.79505]
[1779458507442,23.56,77091.77,4.3,0.31611,0.00019,27.79505]
[1779458507644,23.56,77091.77,4.3,0.31611,0.00019,27.79505]
[1779458507853,23.56,77091.77,4.3,0.31611,0.00019,27.79505]
[1779458507953,23.56,77091.77,4.3,0.31611,0.00019,27.79505]
[1779458508047,23.56,77080.4,4.3,0.31392,0.00019,27.70832]
[1779458509138,23.56,77085.83,4.3,0.31496,0.00019,27.74983]
[1779458509730,23.56,77085.83,4.3,0.31496,0.00019,27.74983]
[1779458509752,23.56,77085.83,4.3,0.31496,0.00019,27.74983]
[1779458510174,23.56,77084.73,4.3,0.31475,0.00019,27.74143]
[1779458510231,23.56,77084.73,4.3,0.31475,0.00019,27.74143]
[1779458510836,23.56,77084.73,4.3,0.31475,0.00019,27.74143]
[1779458510884,23.56,77084.73,4.3,0.31475,0.00019,27.74143]
[1779458511368,23.56,77087.82,4.3,0.31535,0.00019,27.76505]
[1779458511447,23.56,77087.82,4.3,0.31535,0.00019,27.76505]
[1779458511875,23.56,77087.82,4.3,0.31535,0.00019,27.76505]
[1779458512565,23.56,77085.86,4.3,0.31497,0.00019,27.75018]
[1779458512589,23.56,77085.86,4.3,0.31497,0.00019,27.75018]
[1779458512839,23.56,77088.45,4.3,0.31547,0.00019,27.7699]
[1779458513924,23.56,77088.45,4.3,0.31547,0.00019,27.7699]
[1779458513942,23.56,77089.62,4.3,0.3157,0.00019,27.77887]
[1779458514733,23.56,77089.62,4.3,0.3157,0.00019,27.77887]
[1779458515833,23.56,77083.85,4.3,0.31459,0.00019,27.73505]
[1779458515925,23.56,77087.92,4.3,0.31538,0.00019,27.76622]
[1779458516758,23.56,77087.92,4.3,0.31538,0.00019,27.76622]
[1779458521739,23.56,77091.93,4.3,0.31617,0.00019,27.79736]
[1779458522213,23.56,77099.56,4.3,0.31765,0.00019,27.85518]
[1779458522455,23.56,77099.56,4.3,0.31765,0.00019,27.85518]
[1779458523871,23.56,77105.94,4.3,0.31889,0.00019,27.90321]
[1779458523915,23.56,77105.94,4.3,0.31889,0.00019,27.90321]
[1779458524431,23.57,77105.68,4.3,0.31884,0.00019,27.9013]
[1779458524572,23.57,77105.68,4.3,0.31884,0.00019,27.9013]
[1779458525958,23.57,77098.5,4.3,0.31745,0.00019,27.84735]
[1779458527632,23.57,77096.32,4.3,0.31703,0.00019,27.83108]
[1779458528710,23.57,77093.0,4.3,0.31639,0.00019,27.80606]
[1779458528739,23.57,77093.0,4.3,0.31639,0.00019,27.80606]
[1779458528785,23.57,77093.0,4.3,0.31639,0.00019,27.80606]
[1779458529245,23.57,77096.72,4.3,0.31712,0.00019,27.83433]
[1779458529978,23.57,77106.55,4.3,0.31903,0.00019,27.90845]
[1779458530358,23.57,77106.55,4.3,0.31903,0.00019,27.90845]
[1779458530448,23.57,77106.55,4.3,0.31903,0.00019,27.90845]
[1779458530593,23.57,77106.55,4.3,0.31903,0.00019,27.90845]
[1779458530986,23.57,77113.3,4.3,0.32034,0.00019,27.95895]
[1779458531160,23.57,77113.3,4.3,0.32034,0.00019,27.95895]
[1779458531386,23.57,77113.3,4.3,0.32034,0.00019,27.95895]
[1779458531451,23.57,77113.3,4.3,0.32034,0.00019,27.95895]
[1779458531579,23.57,77113.3,4.3,0.32034,0.00019,27.95895]
[1779458531627,23.57,77113.3,4.3,0.32034,0.00019,27.95895]
[1779458531759,23.57,77113.3,4.3,0.32034,0.00019,27.95895]
[1779458532060,23.57,77113.3,4.3,0.32034,0.00019,27.95895]
[1779458532060,23.57,77113.3,4.3,0.32034,0.00019,27.95895]
[1779458532102,23.57,77113.3,4.3,0.32034,0.00019,27.95895]
[1779458532112,23.57,77123.6,4.3,0.32235,0.00019,28.03549]
[1779458532303,23.57,77123.6,4.3,0.32235,0.00019,28.03549]
[1779458532815,23.57,77123.6,4.3,0.32235,0.00019,28.03549]
[1779458532915,23.57,77123.6,4.3,0.32235,0.00019,28.03549]
[1779458533000,23.57,77116.83,4.3,0.32103,0.00019,27.98547]
[1779458533983,23.57,77116.83,4.3,0.32103,0.00019,27.98547]
[1779458534057,23.57,77116.83,4.3,0.32103,0.00019,27.98547]
[1779458534280,23.57,77114.12,4.3,0.32051,0.00019,27.96538]
[1779458534548,23.57,77114.12,4.3,0.32051,0.00019,27.96538]
[1779458534698,23.57,77114.12,4.3,0.32051,0.00019,27.96538]
[1779458535145,23.57,77108.0,4.3,0.31932,0.00019,27.91979]
[1779458535931,23.57,77108.0,4.3,0.31932,0.00019,27.91979]
[1779458536035,23.57,77107.96,4.3,0.31932,0.00019,27.91961]
[1779458536434,23.57,77107.96,4.3,0.31932,0.00019,27.91961]
[1779458538249,23.57,77106.17,4.3,0.31898,0.00019,27.90651]
[1779458538282,23.57,77106.17,4.3,0.31898,0.00019,27.90651]
[1779458538581,23.57,77106.17,4.3,0.31898,0.00019,27.90651]
[1779458538961,23.57,77106.17,4.3,0.31898,0.00019,27.90651]
[1779458539057,23.57,77101.99,4.3,0.31817,0.00019,27.87526]
[1779458542628,23.57,77100.26,4.3,0.31785,0.00019,27.86274]
[1779458542890,23.57,77100.26,4.3,0.31785,0.00019,27.86274]
[1779458543803,23.57,77100.47,4.3,0.31789,0.00019,27.86449]
[1779458544551,23.57,77101.04,4.3,0.31801,0.00019,27.86893]
[1779458544569,23.57,77101.04,4.3,0.31801,0.00019,27.86893]
[1779458545928,23.57,77098.0,4.3,0.31742,0.00019,27.84619]
[1779458548868,23.58,77093.11,4.3,0.31649,0.00019,27.8098]
[1779458550748,23.58,77093.49,4.3,0.31657,0.00019,27.81288]
[1779458550808,23.58,77093.49,4.3,0.31657,0.00019,27.81288]
[1779458551714,23.58,77094.13,4.3,0.31671,0.00019,27.81813]
[1779458551910,23.58,77094.13,4.3,0.31671,0.00019,27.81813]
[1779458552036,23.58,77094.13,4.3,0.31671,0.00019,27.81813]
[1779458552039,23.58,77094.13,4.3,0.31671,0.00019,27.81813]
[1779458552062,23.58,77094.13,4.3,0.31671,0.00019,27.81813]
[1779458552137,23.58,77094.13,4.3,0.31671,0.00019,27.81813]
[1779458552491,23.58,77097.79,4.3,0.3174,0.00019,27.84276]
[1779458552613,23.58,77097.79,4.3,0.3174,0.00019,27.84276]
[1779458552726,23.58,77097.79,4.3,0.3174,0.00019,27.84276]
[1779458552905,23.58,77097.79,4.3,0.3174,0.00019,27.84276]
[1779458553040,23.58,77087.41,4.3,0.3154,0.00019,27.76423]
[1779458553699,23.58,77087.41,4.3,0.3154,0.00019,27.76423]
[1779458553767,23.58,77087.41,4.3,0.3154,0.00019,27.76423]
[1779458553791,23.58,77087.41,4.3,0.3154,0.00019,27.76423]
[1779458553984,23.58,77087.41,4.3,0.3154,0.00019,27.76423]
[1779458554035,23.58,77066.9,4.3,0.31145,0.00019,27.60696]
[1779458554697,23.58,77066.9,4.3,0.31145,0.00019,27.60696]
[1779458554794,23.58,77066.9,4.3,0.31145,0.00019,27.60696]
[1779458554991,23.58,77066.9,4.3,0.31145,0.00019,27.60696]
[1779458555005,23.58,77078.6,4.3,0.3137,0.00019,27.6969]
[1779458556027,23.58,77078.6,4.3,0.3137,0.00019,27.6969]
[1779458556800,23.58,77082.24,4.3,0.3144,0.00019,27.72471]
[1779458560357,23.58,77085.5,4.3,0.31503,0.00019,27.74973]
[1779458562811,23.58,77090.68,4.3,0.31604,0.00019,27.7894]
[1779458562815,23.58,77090.68,4.3,0.31604,0.00019,27.7894]
[1779458562868,23.58,77095.37,4.3,0.31695,0.00019,27.82514]
[1779458563376,23.58,77095.37,4.3,0.31695,0.00019,27.82514]
[1779458563385,23.58,77095.37,4.3,0.31695,0.00019,27.82514]
[1779458563540,23.58,77095.37,4.3,0.31695,0.00019,27.82514]
[1779458563581,23.58,77095.37,4.3,0.31695,0.00019,27.82514]
[1779458563602,23.58,77095.37,4.3,0.31695,0.00019,27.82514]
[1779458564842,23.58,77100.53,4.3,0.31796,0.00019,27.8642]
[1779458565431,23.58,77103.54,4.3,0.31854,0.00019,27.88696]
[1779458565508,23.58,77103.54,4.3,0.31854,0.00019,27.88696]
[1779458566132,23.58,77104.71,4.3,0.31877,0.00019,27.89595]
[1779458568948,23.58,77110.56,4.3,0.31991,0.00019,27.93987]
[1779458569563,23.59,77108.05,4.3,0.31944,0.00019,27.9215]
[1779458570871,23.59,77108.17,4.3,0.31946,0.00019,27.9224]
[1779458571457,23.59,77107.91,4.3,0.31942,0.00019,27.92084]
[1779458573402,23.59,77104.07,4.3,0.31869,0.00019,27.89251]
[1779458577224,23.59,77096.4,4.3,0.31722,0.00019,27.8356]
[1779458580415,23.59,77097.83,4.3,0.31752,0.00019,27.84718]
[1779458580499,23.59,77097.83,4.3,0.31752,0.00019,27.84718]
[1779458580810,23.59,77097.83,4.3,0.31752,0.00019,27.84718]
[1779458580871,23.59,77097.83,4.3,0.31752,0.00019,27.84718]
[1779458581062,23.59,77097.83,4.3,0.31752,0.00019,27.84718]
[1779458581265,23.6,77101.27,4.3,0.3182,0.00019,27.87354]
[1779458581834,23.6,77101.27,4.3,0.3182,0.00019,27.87354]
[1779458582105,23.6,77101.27,4.3,0.3182,0.00019,27.87354]
[1779458582125,23.6,77110.9,4.3,0.32007,0.00019,27.94573]
[1779458583413,23.6,77115.05,4.3,0.32088,0.00019,27.97658]
[1779458583675,23.6,77115.05,4.3,0.32088,0.00019,27.97658]
[1779458583680,23.6,77115.05,4.3,0.32088,0.00019,27.97658]
[1779458584291,23.6,77113.09,4.3,0.3205,0.00019,27.96231]
[1779458584408,23.6,77113.09,4.3,0.3205,0.00019,27.96231]
[1779458584433,23.6,77113.09,4.3,0.3205,0.00019,27.96231]
[1779458584445,23.6,77113.09,4.3,0.3205,0.00019,27.96231]
[1779458584807,23.6,77113.09,4.3,0.3205,0.00019,27.96231]
[1779458584809,23.6,77113.09,4.3,0.3205,0.00019,27.96231]
[1779458585308,23.6,77114.6,4.3,0.3208,0.00019,27.97353]
[1779458586254,23.6,77113.22,4.3,0.32054,0.00019,27.96356]
[1779458586372,23.6,77113.22,4.3,0.32054,0.00019,27.96356]
[1779458586374,23.6,77113.22,4.3,0.32054,0.00019,27.96356]
[1779458586613,23.6,77113.22,4.3,0.32054,0.00019,27.96356]
[1779458587545,23.6,77117.23,4.3,0.32132,0.00019,27.99332]
[1779458587584,23.6,77117.23,4.3,0.32132,0.00019,27.99332]
[1779458590804,23.6,77120.15,4.3,0.32189,0.00019,28.01523]
[1779458590871,23.6,77120.15,4.3,0.32189,0.00019,28.01523]
[1779458591377,23.6,77118.81,4.3,0.32164,0.00019,28.00552]
[1779458593227,23.6,77114.28,4.3,0.32076,0.00019,27.97208]
[1779458593736,23.6,77114.28,4.3,0.32076,0.00019,27.97208]
[1779458593792,23.6,77114.28,4.3,0.32076,0.00019,27.97221]
[1779458595229,23.6,77111.91,4.3,0.32031,0.00019,27.95471]
[1779458595240,23.6,77111.91,4.3,0.32031,0.00019,27.95471]
[1779458595285,23.6,77111.91,4.3,0.32031,0.00019,27.95471]
[1779458595438,23.6,77111.91,4.3,0.32031,0.00019,27.95471]
[1779458597265,23.6,77105.92,4.3,0.31915,0.00019,27.91023]
[1779458597431,23.6,77105.92,4.3,0.31915,0.00019,27.91023]
[1779458597810,23.6,77105.92,4.3,0.31915,0.00019,27.91023]
[1779458597967,23.6,77104.93,4.3,0.31897,0.00019,27.90307]
[1779458598903,23.6,77104.93,4.3,0.31897,0.00019,27.90307]
[1779458598905,23.6,77104.93,4.3,0.31897,0.00019,27.90307]
[1779458598939,23.6,77104.93,4.3,0.31897,0.00019,27.90307]
[1779458598956,23.6,77104.93,4.3,0.31897,0.00019,27.90307]
[1779458599018,23.6,77108.69,4.3,0.3197,0.00019,27.93127]
[1779458599201,23.6,77108.69,4.3,0.3197,0.00019,27.93127]
[1779458599267,23.6,77108.69,4.3,0.3197,0.00019,27.93127]
[1779458599432,23.6,77108.69,4.3,0.3197,0.00019,27.93127]
[1779458599744,23.6,77108.69,4.3,0.3197,0.00019,27.93127]
[1779458599787,23.6,77108.69,4.3,0.3197,0.00019,27.93127]
[1779458599878,23.6,77108.69,4.3,0.3197,0.00019,27.93127]
[1779458599891,23.6,77108.69,4.3,0.3197,0.00019,27.93127]
[1779458599911,23.6,77108.69,4.3,0.3197,0.00019,27.93127]
[1779458599923,23.6,77108.69,4.3,0.3197,0.00019,27.93127]
[1779458599931,23.6,77108.69,4.3,0.3197,0.00019,27.93127]
[1779458600211,23.6,77108.69,4.3,0.3197,0.00019,27.93127]
[1779458600303,23.6,77109.36,4.3,0.31983,0.00019,27.93636]
[1779458600358,23.6,77109.36,4.3,0.31983,0.00019,27.93636]
[1779458600544,23.6,77109.36,4.3,0.31983,0.00019,27.93636]
[1779458600957,23.6,77109.36,4.3,0.31983,0.00019,27.93636]
[1779458601054,23.6,77096.2,4.3,0.31729,0.00019,27.8379]
[1779458603908,23.61,77088.33,4.3,0.31577,0.00019,27.77863]
[1779458607025,23.61,77086.15,4.3,0.31537,0.00019,27.76277]
[1779458607864,23.61,77085.42,4.3,0.31525,0.00019,27.75772]
[1779458608052,23.61,77083.03,4.3,0.31479,0.00019,27.7398]
[1779458610262,23.61,77078.01,4.3,0.31383,0.00019,27.70161]
[1779458611702,23.61,77077.6,4.3,0.31375,0.00019,27.6986]
[1779458617616,23.62,77078.67,4.3,0.31398,0.00019,27.70508]
[1779458622650,23.62,77078.88,4.3,0.31405,0.00019,27.70791]
[1779458627686,23.62,77086.03,4.3,0.31546,0.00019,27.76345]
[1779458633213,23.63,77085.96,4.3,0.31547,0.00019,27.76373]
[1779458633683,23.63,77084.94,4.3,0.31528,0.00019,27.75619]
[1779458634006,23.63,77084.94,4.3,0.31528,0.00019,27.75619]
[1779458634766,23.63,77089.8,4.3,0.31623,0.00019,27.79345]
[1779458637103,23.63,77098.1,4.3,0.31783,0.00019,27.85618]
[1779458638427,23.63,77096.21,4.3,0.31747,0.00019,27.84225]
[1779458638651,23.63,77096.21,4.3,0.31747,0.00019,27.84225]
[1779458640629,23.63,77086.03,4.3,0.31552,0.00019,27.76562]
[1779458640846,23.63,77086.03,4.3,0.31552,0.00019,27.76562]
[1779458641579,23.63,77083.55,4.3,0.31505,0.00019,27.74695]
[1779458641938,23.63,77083.55,4.3,0.31505,0.00019,27.74695]
[1779458644204,23.63,77085.94,4.3,0.31552,0.00019,27.76551]
[1779458645934,23.64,77091.12,4.3,0.31652,0.00019,27.8051]
[1779458646349,23.64,77089.22,4.3,0.31617,0.00019,27.79106]
[1779458646649,23.64,77089.22,4.3,0.31617,0.00019,27.79106]
[1779458646661,23.64,77089.22,4.3,0.31617,0.00019,27.79106]
[1779458646741,23.64,77089.22,4.3,0.31617,0.00019,27.79106]
[1779458646770,23.64,77089.22,4.3,0.31617,0.00019,27.79106]
[1779458646786,23.64,77089.22,4.3,0.31617,0.00019,27.79106]
[1779458647067,23.64,77081.17,4.3,0.31462,0.00019,27.73007]
[1779458647420,23.64,77081.17,4.3,0.31462,0.00019,27.73007]
[1779458647841,23.64,77070.78,4.3,0.31262,0.00019,27.65065]
[1779458652821,23.64,77073.13,4.3,0.3131,0.00019,27.66963]
[1779458652876,23.64,77070.17,4.3,0.31254,0.00019,27.64716]
[1779458656666,23.64,77077.28,4.3,0.31392,0.00019,27.70226]
[1779458656905,23.64,77077.62,4.3,0.31399,0.00019,27.70503]
[1779458658211,23.64,77077.62,4.3,0.31399,0.00019,27.70503]
[1779458658610,23.65,77078.25,4.3,0.31412,0.00019,27.7102]
[1779458658624,23.65,77078.25,4.3,0.31412,0.00019,27.7102]
[1779458658919,23.65,77074.31,4.3,0.31337,0.00019,27.68028]
[1779458662377,23.65,77072.52,4.3,0.31304,0.00019,27.66718]
[1779458662920,23.65,77072.52,4.3,0.31304,0.00019,27.66718]
[1779458662967,23.65,77072.52,4.3,0.31304,0.00019,27.66718]
[1779458665546,23.65,77075.44,4.3,0.31362,0.00019,27.69009]
[1779458665571,23.65,77075.44,4.3,0.31362,0.00019,27.69009]
[1779458665593,23.65,77075.44,4.3,0.31362,0.00019,27.69009]
[1779458667828,23.65,77072.76,4.3,0.31311,0.00019,27.66997]
[1779458667877,23.65,77072.76,4.3,0.31311,0.00019,27.66997]
[1779458667887,23.65,77072.76,4.3,0.31311,0.00019,27.66997]
[1779458667890,23.65,77072.76,4.3,0.31311,0.00019,27.66997]
[1779458668092,23.65,77072.76,4.3,0.31311,0.00019,27.66997]
[1779458669438,23.65,77063.75,4.3,0.3114,0.00019,27.60115]
[1779458671211,23.65,77062.06,4.3,0.31108,0.00019,27.58836]
[1779458672178,23.65,77061.96,4.3,0.31105,0.00019,27.58463]
[1779458672381,23.65,77061.45,4.3,0.31095,0.00019,27.5806]
[1779458676300,23.65,77054.7,4.3,0.30965,0.00019,27.52808]
[1779458682046,23.65,77057.93,4.3,0.31026,0.00019,27.55282]
[1779458682416,23.65,77057.38,4.3,0.31016,0.00019,27.54848]
[1779458682418,23.65,77057.38,4.3,0.31016,0.00019,27.54848]
[1779458683391,23.65,77052.65,4.3,0.30925,0.00019,27.51169]
[1779458683422,23.65,77052.65,4.3,0.30925,0.00019,27.51169]
[1779458683861,23.65,77052.65,4.3,0.30925,0.00019,27.51169]
[1779458684218,23.65,77045.39,4.3,0.30786,0.00019,27.45495]
[1779458684880,23.65,77045.39,4.3,0.30786,0.00019,27.45495]
[1779458684960,23.65,77045.39,4.3,0.30786,0.00019,27.45495]
[1779458686447,23.65,77046.14,4.3,0.308,0.00019,27.46067]
[1779458689434,23.65,77045.67,4.3,0.30791,0.00019,27.45677]
[1779458690183,23.65,77045.67,4.3,0.30791,0.00019,27.45677]
[1779458690227,23.65,77034.68,4.3,0.30581,0.00019,27.37023]
[1779458690330,23.65,77034.68,4.3,0.30581,0.00019,27.37023]
[1779458690475,23.65,77034.68,4.3,0.30581,0.00019,27.37023]
[1779458690799,23.65,77034.68,4.3,0.30581,0.00019,27.37023]
[1779458691037,23.65,77034.68,4.3,0.30581,0.00019,27.37023]
[1779458691067,23.65,77034.68,4.3,0.30581,0.00019,27.37023]
[1779458691104,23.65,77034.68,4.3,0.30581,0.00019,27.37023]
[1779458691194,23.65,77034.68,4.3,0.30581,0.00019,27.37023]
[1779458694459,23.65,77027.21,4.3,0.30438,0.00019,27.31063]
[1779458695944,23.65,77030.11,4.3,0.30493,0.00019,27.3335]
[1779458695964,23.65,77030.11,4.3,0.30493,0.00019,27.3335]
[1779458696187,23.65,77032.09,4.3,0.3053,0.00019,27.34904]
[1779458697088,23.65,77032.09,4.3,0.3053,0.00019,27.34904]
[1779458697143,23.65,77032.09,4.3,0.3053,0.00019,27.34904]
[1779458697194,23.65,77036.21,4.3,0.30608,0.00019,27.38155]
[1779458697810,23.65,77036.21,4.3,0.30608,0.00019,27.38155]
[1779458698201,23.65,77045.21,4.3,0.30779,0.00019,27.45214]
[1779458700800,23.65,77048.02,4.3,0.30833,0.00019,27.47415]
[1779458700814,23.65,77048.02,4.3,0.30833,0.00019,27.47415]
[1779458701222,23.65,77039.79,4.3,0.30676,0.00019,27.4097]
[1779458701806,23.65,77039.79,4.3,0.30676,0.00019,27.4097]
[1779458705500,23.65,77032.41,4.3,0.30535,0.00019,27.35131]
[1779458705585,23.65,77032.41,4.3,0.30535,0.00019,27.35131]
[1779458706335,23.65,77032.79,4.3,0.30542,0.00019,27.35424]
[1779458706532,23.65,77032.79,4.3,0.30542,0.00019,27.35424]
[1779458707268,23.65,77041.73,4.3,0.30712,0.00019,27.4246]
[1779458708442,23.65,77044.02,4.3,0.30756,0.00019,27.44247]
[1779458708528,23.65,77044.02,4.3,0.30756,0.00019,27.44247]
[1779458708529,23.65,77044.02,4.3,0.30756,0.00019,27.44247]
[1779458708698,23.65,77044.02,4.3,0.30756,0.00019,27.44247]
[1779458708731,23.65,77044.02,4.3,0.30756,0.00019,27.44247]
[1779458708746,23.65,77044.02,4.3,0.30756,0.00019,27.44247]
[1779458708835,23.65,77044.02,4.3,0.30756,0.00019,27.44247]
[1779458709282,23.65,77043.5,4.3,0.30746,0.00019,27.43833]
[1779458709477,23.65,77043.5,4.3,0.30746,0.00019,27.43833]
[1779458709500,23.65,77043.5,4.3,0.30746,0.00019,27.43833]
[1779458709555,23.65,77043.5,4.3,0.30746,0.00019,27.43833]
[1779458711605,23.64,77048.53,4.3,0.30841,0.00019,27.47752]
[1779458713162,23.64,77047.9,4.3,0.30829,0.00019,27.4725]
[1779458718330,23.64,77048.19,4.3,0.30833,0.00019,27.47441]
[1779458718402,23.64,77047.86,4.3,0.30827,0.00019,27.47174]
[1779458719314,23.64,77047.36,4.3,0.30817,0.00019,27.46765]
[1779458720403,23.64,77044.19,4.3,0.30756,0.00019,27.44285]
[1779458720748,23.64,77044.19,4.3,0.30756,0.00019,27.44285]
[1779458720942,23.64,77044.19,4.3,0.30756,0.00019,27.44285]
[1779458721171,23.64,77045.3,4.3,0.30777,0.00019,27.45134]
[1779458723794,23.64,77052.57,4.3,0.30915,0.00019,27.50794]
[1779458724121,23.64,77052.57,4.3,0.30915,0.00019,27.50794]
[1779458724222,23.64,77051.18,4.3,0.30888,0.00019,27.49675]
[1779458725502,23.64,77051.39,4.3,0.30892,0.00019,27.4982]
[1779458726229,23.64,77051.39,4.3,0.30892,0.00019,27.4982]
[1779458726251,23.64,77051.39,4.3,0.30892,0.00019,27.4982]
[1779458726645,23.64,77054.26,4.3,0.30946,0.00019,27.52041]
[1779458729528,23.64,77054.51,4.3,0.3095,0.00019,27.52193]
[1779458729543,23.64,77054.51,4.3,0.3095,0.00019,27.52193]
[1779458730710,23.64,77053.84,4.3,0.30936,0.00019,27.51651]
[1779458730716,23.64,77053.84,4.3,0.30936,0.00019,27.51651]
[1779458730804,23.64,77053.84,4.3,0.30936,0.00019,27.51651]
[1779458731130,23.64,77053.84,4.3,0.30936,0.00019,27.51651]
[1779458731134,23.64,77053.84,4.3,0.30936,0.00019,27.51651]
[1779458731230,23.64,77057.75,4.3,0.31008,0.00019,27.54324]
[1779458736332,23.63,77057.97,4.3,0.3101,0.00019,27.54412]
[1779458740710,23.63,77055.33,4.3,0.30958,0.00019,27.52296]
[1779458740868,23.63,77055.33,4.3,0.30958,0.00019,27.52296]
[1779458741014,23.63,77055.33,4.3,0.30958,0.00019,27.52296]
[1779458741116,23.63,77055.54,4.3,0.30961,0.00019,27.52422]
[1779458742061,23.63,77055.54,4.3,0.30961,0.00019,27.52422]
[1779458743148,23.63,77046.72,4.3,0.30792,0.00019,27.45529]
[1779458743188,23.63,77040.98,4.3,0.30683,0.00019,27.41017]
[1779458744803,23.63,77039.03,4.3,0.30646,0.00019,27.39483]
[1779458744834,23.63,77039.03,4.3,0.30646,0.00019,27.39483]
[1779458745143,23.63,77039.03,4.3,0.30646,0.00019,27.39483]
[1779458746181,23.63,77040.29,4.3,0.30669,0.00019,27.40438]
[1779458746473,23.63,77037.65,4.3,0.30618,0.00019,27.38343]
[1779458748857,23.63,77036.07,4.3,0.30588,0.00019,27.37081]
[1779458749352,23.63,77036.07,4.3,0.30588,0.00019,27.37081]
[1779458749364,23.63,77036.17,4.3,0.30589,0.00019,27.37125]
[1779458750950,23.63,77032.67,4.3,0.30522,0.00019,27.34359]
[1779458753232,23.62,77028.28,4.3,0.30438,0.00019,27.30837]
[1779458754884,23.62,77030.36,4.3,0.30476,0.00019,27.32447]
[1779458755560,23.62,77029.77,4.3,0.30464,0.00019,27.31958]
[1779458756026,23.62,77029.77,4.3,0.30464,0.00019,27.31958]
[1779458758861,23.62,77031.77,4.3,0.30501,0.00019,27.33486]
[1779458759156,23.62,77031.77,4.3,0.30501,0.00019,27.33486]
[1779458759224,23.62,77031.77,4.3,0.30501,0.00019,27.33486]
[1779458760819,23.62,77029.24,4.3,0.30452,0.00019,27.31443]
[1779458760890,23.62,77029.24,4.3,0.30452,0.00019,27.31443]
[1779458761138,23.62,77030.32,4.3,0.30472,0.00019,27.32267]
[1779458764859,23.62,77032.8,4.3,0.30518,0.00019,27.34196]
[1779458764893,23.62,77032.8,4.3,0.30518,0.00019,27.34196]
[1779458765140,23.62,77032.8,4.3,0.30518,0.00019,27.34196]
[1779458765298,23.62,77032.8,4.3,0.30518,0.00019,27.34196]
[1779458765289,23.62,77031.64,4.3,0.30495,0.00019,27.3324]
[1779458765825,23.62,77031.64,4.3,0.30495,0.00019,27.3324]
[1779458766137,23.62,77031.64,4.3,0.30495,0.00019,27.3324]
[1779458766154,23.62,77031.64,4.3,0.30495,0.00019,27.3324]
[1779458767165,23.62,77024.33,4.3,0.30356,0.00019,27.27417]
[1779458767528,23.61,77018.29,4.3,0.30241,0.00019,27.22584]
[1779458768322,23.61,77018.29,4.3,0.30241,0.00019,27.22584]
[1779458769142,23.61,77016.33,4.3,0.30203,0.00019,27.21005]
[1779458769230,23.61,77016.57,4.3,0.30208,0.00019,27.21187]
[1779458769726,23.61,77016.57,4.3,0.30208,0.00019,27.21187]
[1779458769847,23.61,77016.57,4.3,0.30208,0.00019,27.21187]
[1779458769958,23.61,77016.57,4.3,0.30208,0.00019,27.21187]
[1779458770378,23.61,77015.2,4.3,0.30182,0.00019,27.2008]
[1779458770441,23.61,77015.2,4.3,0.30182,0.00019,27.2008]
[1779458770476,23.61,77015.2,4.3,0.30182,0.00019,27.2008]
[1779458770489,23.61,77015.2,4.3,0.30182,0.00019,27.2008]
[1779458770496,23.61,77015.2,4.3,0.30182,0.00019,27.2008]
[1779458770507,23.61,77015.2,4.3,0.30182,0.00019,27.2008]
[1779458771203,23.61,77015.2,4.3,0.30182,0.00019,27.2008]
[1779458771221,23.61,77015.2,4.3,0.30182,0.00019,27.2008]
[1779458771322,23.61,76999.93,4.3,0.29891,0.00019,27.07672]
[1779458771763,23.61,76999.93,4.3,0.29891,0.00019,27.07672]
[1779458771763,23.61,76999.93,4.3,0.29891,0.00019,27.07672]
[1779458771856,23.61,76999.93,4.3,0.29891,0.00019,27.07672]
[1779458772363,23.61,76999.93,4.3,0.29891,0.00019,27.07672]
[1779458772246,23.61,76990.29,4.3,0.29709,0.00019,26.9983]
[1779458772445,23.61,76990.29,4.3,0.29709,0.00019,26.9983]
[1779458772526,23.61,76990.29,4.3,0.29709,0.00019,26.9983]
[1779458772540,23.61,76990.29,4.3,0.29709,0.00019,26.9983]
[1779458772622,23.61,76990.29,4.3,0.29709,0.00019,26.9983]
[1779458772749,23.61,76990.29,4.3,0.29709,0.00019,26.9983]
[1779458772869,23.61,76990.29,4.3,0.29709,0.00019,26.9983]
[1779458772884,23.61,76990.29,4.3,0.29709,0.00019,26.9983]
[1779458772889,23.61,76990.29,4.3,0.29709,0.00019,26.9983]
[1779458773769,23.61,76982.83,4.3,0.29569,0.00019,26.93716]
[1779458773816,23.61,76982.83,4.3,0.29569,0.00019,26.93716]
[1779458773875,23.61,76982.83,4.3,0.29569,0.00019,26.93716]
[1779458774256,23.61,76977.16,4.3,0.29463,0.00019,26.89045]
[1779458775393,23.61,76977.16,4.3,0.29463,0.00019,26.89045]
[1779458775441,23.61,76973.83,4.3,0.294,0.00019,26.86291]
[1779458775446,23.61,76973.83,4.3,0.294,0.00019,26.86291]
[1779458776012,23.61,76973.83,4.3,0.294,0.00019,26.86291]
[1779458776015,23.61,76973.83,4.3,0.294,0.00019,26.86291]
[1779458776039,23.61,76973.83,4.3,0.294,0.00019,26.86291]
[1779458776074,23.61,76973.83,4.3,0.294,0.00019,26.86291]
[1779458776763,23.61,76969.04,4.3,0.2931,0.00019,26.82326]
[1779458776968,23.61,76969.04,4.3,0.2931,0.00019,26.82326]
[1779458777214,23.61,76969.04,4.3,0.2931,0.00019,26.82326]
[1779458777442,23.61,76969.04,4.3,0.2931,0.00019,26.82326]
[1779458777603,23.61,76961.45,4.3,0.29169,0.00019,26.76026]
[1779458777667,23.61,76961.45,4.3,0.29169,0.00019,26.76026]
[1779458777838,23.61,76961.45,4.3,0.29169,0.00019,26.76026]
[1779458778024,23.61,76961.45,4.3,0.29169,0.00019,26.76026]
[1779458778080,23.61,76961.45,4.3,0.29169,0.00019,26.76026]
[1779458778142,23.61,76943.49,4.3,0.28835,0.00019,26.60995]
[1779458778453,23.61,76943.49,4.3,0.28835,0.00019,26.60995]
[1779458778683,23.61,76943.49,4.3,0.28835,0.00019,26.60995]
[1779458778872,23.61,76943.49,4.3,0.28835,0.00019,26.60995]
[1779458778874,23.61,76943.49,4.3,0.28835,0.00019,26.60995]
[1779458779071,23.61,76943.49,4.3,0.28835,0.00019,26.60995]
[1779458779309,23.61,76943.49,4.3,0.28835,0.00019,26.60995]
[1779458779322,23.61,76951.97,4.3,0.28992,0.00019,26.68104]
[1779458779469,23.61,76951.97,4.3,0.28992,0.00019,26.68104]
[1779458779933,23.61,76951.97,4.3,0.28992,0.00019,26.68104]
[1779458780016,23.61,76951.97,4.3,0.28992,0.00019,26.68104]
[1779458780401,23.61,76951.97,4.3,0.28992,0.00019,26.68104]
[1779458780210,23.61,76959.38,4.3,0.2913,0.00019,26.74293]
[1779458780465,23.61,76959.38,4.3,0.2913,0.00019,26.74293]
[1779458780565,23.61,76959.38,4.3,0.2913,0.00019,26.74293]
[1779458780963,23.61,76959.38,4.3,0.2913,0.00019,26.74293]
[1779458780992,23.61,76959.38,4.3,0.2913,0.00019,26.74293]
[1779458781404,23.61,76959.38,4.3,0.2913,0.00019,26.74293]
[1779458781235,23.61,76979.62,4.3,0.29508,0.00019,26.91058]
[1779458781440,23.61,76979.62,4.3,0.29508,0.00019,26.91058]
[1779458781454,23.61,76979.62,4.3,0.29508,0.00019,26.91058]
[1779458781655,23.61,76979.62,4.3,0.29508,0.00019,26.91058]
[1779458781892,23.61,76979.62,4.3,0.29508,0.00019,26.91058]
[1779458782389,23.61,76979.62,4.3,0.29508,0.00019,26.91058]
[1779458782422,23.61,76992.57,4.3,0.29752,0.00019,27.01663]
[1779458782491,23.61,76992.57,4.3,0.29752,0.00019,27.01663]
[1779458782794,23.61,76992.57,4.3,0.29752,0.00019,27.01663]
[1779458782809,23.61,76992.57,4.3,0.29752,0.00019,27.01663]
[1779458782825,23.61,76992.57,4.3,0.29752,0.00019,27.01663]
[1779458783049,23.61,76992.57,4.3,0.29752,0.00019,27.01663]
[1779458783108,23.61,76992.57,4.3,0.29752,0.00019,27.01663]
[1779458783352,23.61,76998.63,4.3,0.29866,0.00019,27.06591]
[1779458783455,23.61,76998.63,4.3,0.29866,0.00019,27.06591]
[1779458783569,23.61,76998.63,4.3,0.29866,0.00019,27.06591]
[1779458783576,23.61,76998.63,4.3,0.29866,0.00019,27.06591]
[1779458783584,23.61,76998.63,4.3,0.29866,0.00019,27.06591]
[1779458783821,23.61,76998.63,4.3,0.29866,0.00019,27.06591]
[1779458783853,23.61,76998.63,4.3,0.29866,0.00019,27.06591]
[1779458784236,23.61,76998.63,4.3,0.29866,0.00019,27.06591]
[1779458784358,23.61,77013.25,4.3,0.30142,0.00019,27.18396]
[1779458784835,23.61,77013.25,4.3,0.30142,0.00019,27.18396]
[1779458784920,23.61,77013.25,4.3,0.30142,0.00019,27.18396]
[1779458785020,23.61,77013.25,4.3,0.30142,0.00019,27.18396]
[1779458785090,23.61,77013.25,4.3,0.30142,0.00019,27.18396]
[1779458785290,23.61,77013.25,4.3,0.30142,0.00019,27.18396]
[1779458785386,23.61,77016.81,4.3,0.30209,0.00019,27.21247]
[1779458785516,23.61,77016.81,4.3,0.30209,0.00019,27.21247]
[1779458785671,23.61,77016.81,4.3,0.30209,0.00019,27.21247]
[1779458785909,23.61,77016.81,4.3,0.30209,0.00019,27.21247]
[1779458785939,23.61,77016.81,4.3,0.30209,0.00019,27.21247]
[1779458786008,23.61,77016.81,4.3,0.30209,0.00019,27.21247]
[1779458786285,23.61,77029.56,4.3,0.30451,0.00019,27.31403]
[1779458786798,23.61,77029.56,4.3,0.30451,0.00019,27.31403]
[1779458787321,23.61,77029.56,4.3,0.30451,0.00019,27.31403]
[1779458787811,23.61,77022.13,4.3,0.30309,0.00019,27.25483]
[1779458788844,23.61,77021.19,4.3,0.30292,0.00019,27.24732]
[1779458788999,23.61,77021.19,4.3,0.30292,0.00019,27.24732]
[1779458789022,23.61,77021.19,4.3,0.30292,0.00019,27.24732]
[1779458789139,23.61,77022.32,4.3,0.30313,0.00019,27.25628]
[1779458789538,23.61,77022.32,4.3,0.30313,0.00019,27.25628]
[1779458791298,23.61,77016.03,4.3,0.30193,0.00019,27.20584]
[1779458793688,23.61,77008.1,4.3,0.30041,0.00019,27.13864]
[1779458794580,23.61,77006.58,4.3,0.30012,0.00019,27.12635]
[1779458794651,23.61,77006.58,4.3,0.30012,0.00019,27.12635]
[1779458794703,23.61,77006.58,4.3,0.30012,0.00019,27.12635]
[1779458795608,23.61,77008.27,4.3,0.30044,0.00019,27.13998]
[1779458795616,23.61,77008.27,4.3,0.30044,0.00019,27.13998]
[1779458795949,23.61,77008.27,4.3,0.30044,0.00019,27.13998]
[1779458797567,23.61,77005.31,4.3,0.29988,0.00019,27.11596]
[1779458797578,23.61,77005.31,4.3,0.29988,0.00019,27.11596]
[1779458797588,23.61,77005.31,4.3,0.29988,0.00019,27.11596]
[1779458800076,23.61,76997.59,4.3,0.29842,0.00019,27.05337]
[1779458800932,23.61,77000.37,4.3,0.29895,0.00019,27.07591]
[1779458800954,23.61,77000.37,4.3,0.29895,0.00019,27.07591]
[1779458801711,23.61,77002.26,4.3,0.2993,0.00019,27.09122]
[1779458803072,23.61,77002.84,4.3,0.29941,0.00019,27.09588]
[1779458803355,23.61,77002.84,4.3,0.29941,0.00019,27.09588]
[1779458803363,23.61,77000.96,4.3,0.29906,0.00019,27.0806]
[1779458803683,23.61,77000.96,4.3,0.29906,0.00019,27.0806]
[1779458803763,23.61,77000.96,4.3,0.29906,0.00019,27.0806]
[1779458804025,23.61,77000.96,4.3,0.29906,0.00019,27.0806]
[1779458804228,23.61,77000.96,4.3,0.29906,0.00019,27.0806]
[1779458804268,23.61,77000.96,4.3,0.29906,0.00019,27.0806]
[1779458804358,23.61,77000.96,4.3,0.29906,0.00019,27.0806]
[1779458804345,23.61,76992.88,4.3,0.29753,0.00019,27.01485]
[1779458804991,23.61,76982.32,4.3,0.29555,0.00019,26.92847]
[1779458806232,23.61,76982.32,4.3,0.29555,0.00019,26.92847]
[1779458806573,23.61,76979.4,4.3,0.295,0.00019,26.90436]
[1779458807539,23.61,76979.91,4.3,0.29509,0.00019,26.90855]
[1779458808259,23.61,76979.91,4.3,0.29509,0.00019,26.90855]
[1779458808587,23.61,76980.59,4.3,0.29522,0.00019,26.91408]
[1779458808603,23.61,76980.59,4.3,0.29522,0.00019,26.91408]
[1779458808737,23.61,76980.59,4.3,0.29522,0.00019,26.91408]
[1779458809992,23.61,76974.11,4.3,0.294,0.00019,26.86071]
[1779458810205,23.61,76974.11,4.3,0.294,0.00019,26.86071]
[1779458810217,23.61,76974.11,4.3,0.294,0.00019,26.86071]
[1779458810368,23.61,76974.11,4.3,0.294,0.00019,26.86071]
[1779458810910,23.61,76971.4,4.3,0.2935,0.00019,26.83829]
[1779458811813,23.61,76974.35,4.3,0.29405,0.00019,26.86263]
[1779458811853,23.61,76974.35,4.3,0.29405,0.00019,26.86263]
[1779458812051,23.61,76976.8,4.3,0.29451,0.00019,26.88283]
[1779458812698,23.61,76976.8,4.3,0.29451,0.00019,26.88283]
[1779458813159,23.61,76976.8,4.3,0.29451,0.00019,26.88283]
[1779458813293,23.61,76976.8,4.3,0.29451,0.00019,26.88283]
[1779458813395,23.61,76975.47,4.3,0.29426,0.00019,26.87177]
[1779458813647,23.61,76975.47,4.3,0.29426,0.00019,26.87177]
[1779458815289,23.61,76982.7,4.3,0.29561,0.00019,26.93125]
[1779458817420,23.61,76983.87,4.3,0.29582,0.00019,26.94058]
[1779458818063,23.6,76984.67,4.3,0.29597,0.00019,26.94703]
[1779458818143,23.6,76984.67,4.3,0.29597,0.00019,26.94703]
[1779458818605,23.6,76986.52,4.3,0.29632,0.00019,26.96206]
[1779458819438,23.6,76993.36,4.3,0.2976,0.00019,27.01788]
[1779458821775,23.6,76984.77,4.3,0.29598,0.00019,26.94757]
[1779458821783,23.6,76984.77,4.3,0.29598,0.00019,26.94757]
[1779458821827,23.6,76984.77,4.3,0.29598,0.00019,26.94757]
[1779458821850,23.6,76984.77,4.3,0.29598,0.00019,26.94757]
[1779458822121,23.6,76979.47,4.3,0.29499,0.00019,26.90396]
[1779458823665,23.6,76976.91,4.3,0.2945,0.00019,26.88268]
[1779458823672,23.6,76976.91,4.3,0.2945,0.00019,26.88268]
[1779458827984,23.6,76972.15,4.3,0.29361,0.00019,26.84326]
[1779458828542,23.6,76968.02,4.3,0.29283,0.00019,26.809]
[1779458829170,23.6,76957.62,4.3,0.29089,0.00019,26.72249]
[1779458830448,23.6,76957.62,4.3,0.29089,0.00019,26.72249]
[1779458830506,23.6,76952.52,4.3,0.28995,0.00019,26.67992]
[1779458830702,23.6,76952.52,4.3,0.28995,0.00019,26.67992]
[1779458830975,23.6,76952.52,4.3,0.28995,0.00019,26.67992]
[1779458830979,23.6,76952.52,4.3,0.28995,0.00019,26.67992]
[1779458831119,23.6,76952.52,4.3,0.28995,0.00019,26.67992]
[1779458833476,23.6,76948.83,4.3,0.28927,0.00019,26.64923]
[1779458833530,23.6,76948.83,4.3,0.28927,0.00019,26.64923]
[1779458837165,23.6,76952.81,4.3,0.29002,0.00019,26.683]
[1779458837238,23.61,76954.65,4.3,0.29036,0.00019,26.69854]
[1779458837662,23.61,76954.65,4.3,0.29036,0.00019,26.69854]
[1779458837806,23.61,76954.65,4.3,0.29036,0.00019,26.69854]
[1779458838245,23.61,76950.09,4.3,0.28952,0.00019,26.66047]
[1779458839194,23.61,76950.09,4.3,0.28952,0.00019,26.66047]
[1779458839265,23.61,76950.09,4.3,0.28952,0.00019,26.66047]
[1779458839360,23.6,76946.04,4.3,0.28876,0.00019,26.62627]
[1779458840868,23.6,76944.42,4.3,0.28845,0.00019,26.61249]
[1779458841014,23.6,76944.42,4.3,0.28845,0.00019,26.61249]
[1779458841648,23.6,76942.29,4.3,0.28806,0.00019,26.59442]
[1779458841812,23.6,76942.29,4.3,0.28806,0.00019,26.59442]
[1779458841816,23.6,76942.29,4.3,0.28806,0.00019,26.59442]
[1779458842268,23.6,76942.29,4.3,0.28806,0.00019,26.59442]
[1779458842832,23.6,76939.67,4.3,0.28757,0.00019,26.57219]
[1779458843310,23.6,76939.67,4.3,0.28757,0.00019,26.57219]
[1779458843580,23.6,76934.67,4.3,0.28664,0.00019,26.52982]
[1779458844589,23.6,76932.29,4.3,0.28618,0.00018,26.50902]
[1779458844663,23.6,76932.29,4.3,0.28618,0.00018,26.50902]
[1779458845294,23.6,76932.07,4.3,0.28611,0.00018,26.50568]
[1779458846196,23.6,76932.07,4.3,0.28611,0.00018,26.50568]
[1779458846512,23.6,76932.49,4.3,0.28618,0.00018,26.5091]
[1779458846553,23.6,76932.49,4.3,0.28618,0.00018,26.5091]
[1779458846595,23.6,76932.49,4.3,0.28618,0.00018,26.5091]
[1779458846900,23.6,76932.49,4.3,0.28618,0.00018,26.5091]
[1779458848328,23.6,76937.82,4.3,0.28717,0.00019,26.5541]
[1779458849064,23.6,76939.77,4.3,0.28753,0.00019,26.57039]
[1779458849519,23.6,76936.15,4.3,0.28685,0.00019,26.53959]
[1779458849561,23.6,76936.15,4.3,0.28685,0.00019,26.53959]
[1779458849633,23.6,76936.15,4.3,0.28685,0.00019,26.53959]
[1779458850329,23.6,76931.57,4.3,0.286,0.00018,26.50076]
[1779458850820,23.6,76931.57,4.3,0.286,0.00018,26.50076]
[1779458850956,23.6,76931.57,4.3,0.286,0.00018,26.50076]
[1779458851122,23.6,76931.57,4.3,0.286,0.00018,26.50076]
[1779458851619,23.6,76928.87,4.3,0.28548,0.00018,26.47453]
[1779458852446,23.6,76923.26,4.3,0.28445,0.00018,26.42663]
[1779458853979,23.6,76924.63,4.3,0.2847,0.00018,26.43826]
[1779458854094,23.6,76924.63,4.3,0.2847,0.00018,26.43826]
[1779458854130,23.6,76924.63,4.3,0.2847,0.00018,26.43826]
[1779458854580,23.6,76923.4,4.3,0.28447,0.00018,26.42763]
[1779458854651,23.6,76923.4,4.3,0.28447,0.00018,26.42763]
[1779458854690,23.6,76923.4,4.3,0.28447,0.00018,26.42763]
[1779458854690,23.6,76923.4,4.3,0.28447,0.00018,26.42763]
[1779458854697,23.6,76923.4,4.3,0.28447,0.00018,26.42763]
[1779458854864,23.6,76923.4,4.3,0.28447,0.00018,26.42763]
[1779458855020,23.6,76923.4,4.3,0.28447,0.00018,26.42763]
[1779458855044,23.6,76923.4,4.3,0.28447,0.00018,26.42763]
[1779458855366,23.6,76912.72,4.3,0.2825,0.00018,26.33621]
[1779458856913,23.59,76903.96,4.3,0.28088,0.00018,26.26054]
[1779458856961,23.59,76903.96,4.3,0.28088,0.00018,26.26054]
[1779458857403,23.59,76903.96,4.3,0.28088,0.00018,26.26054]
[1779458857438,23.59,76909.6,4.3,0.28192,0.00018,26.30916]
[1779458860119,23.59,76918.74,4.3,0.2836,0.00018,26.38748]
[1779458860131,23.59,76918.74,4.3,0.2836,0.00018,26.38748]
[1779458860155,23.59,76918.74,4.3,0.2836,0.00018,26.38748]
[1779458860221,23.59,76918.74,4.3,0.2836,0.00018,26.38748]
[1779458860403,23.59,76928.49,4.3,0.2854,0.00018,26.47066]
[1779458860712,23.59,76928.49,4.3,0.2854,0.00018,26.47066]
[1779458860926,23.59,76928.49,4.3,0.2854,0.00018,26.47066]
[1779458861039,23.59,76928.49,4.3,0.2854,0.00018,26.47066]
[1779458861132,23.59,76928.49,4.3,0.2854,0.00018,26.47066]
[1779458861194,23.59,76928.49,4.3,0.2854,0.00018,26.47066]
[1779458861399,23.59,76928.49,4.3,0.2854,0.00018,26.47066]
[1779458861410,23.59,76934.26,4.3,0.28647,0.00019,26.51965]
[1779458861754,23.59,76934.26,4.3,0.28647,0.00019,26.51965]
[1779458861899,23.59,76934.26,4.3,0.28647,0.00019,26.51965]
[1779458862146,23.59,76934.26,4.3,0.28647,0.00019,26.51965]
[1779458862389,23.59,76934.26,4.3,0.28647,0.00019,26.51965]
[1779458863386,23.59,76933.5,4.3,0.28632,0.00019,26.51306]
[1779458863512,23.59,76933.5,4.3,0.28632,0.00019,26.51306]
[1779458864432,23.59,76942.81,4.3,0.28805,0.00019,26.59177]
[1779458865887,23.59,76945.83,4.3,0.28861,0.00019,26.61718]
[1779458865966,23.59,76945.83,4.3,0.28861,0.00019,26.61718]
[1779458866022,23.59,76945.83,4.3,0.28861,0.00019,26.61718]
[1779458866522,23.59,76945.83,4.3,0.28861,0.00019,26.61718]
[1779458866838,23.59,76944.24,4.3,0.28831,0.00019,26.60367]
[1779458868049,23.59,76941.3,4.3,0.28776,0.00019,26.57877]
[1779458870843,23.59,76946.29,4.3,0.28869,0.00019,26.62073]
[1779458871921,23.59,76942.53,4.3,0.28798,0.00019,26.58892]
[1779458872216,23.59,76942.53,4.3,0.28798,0.00019,26.58892]
[1779458872488,23.59,76937.16,4.3,0.28699,0.00019,26.54341]
[1779458873981,23.59,76935.83,4.3,0.28674,0.00019,26.53206]
[1779458874000,23.59,76935.83,4.3,0.28674,0.00019,26.53206]
[1779458874040,23.59,76935.83,4.3,0.28674,0.00019,26.53206]
[1779458874465,23.59,76935.83,4.3,0.28674,0.00019,26.53206]
[1779458874476,23.59,76935.83,4.3,0.28674,0.00019,26.53206]
[1779458874509,23.59,76942.53,4.3,0.28798,0.00019,26.58873]
[1779458874544,23.59,76942.53,4.3,0.28798,0.00019,26.58873]
[1779458874939,23.59,76942.53,4.3,0.28798,0.00019,26.58873]
[1779458875432,23.59,76942.53,4.3,0.28798,0.00019,26.58873]
[1779458875539,23.59,76942.53,4.3,0.28798,0.00019,26.58873]
[1779458875513,23.59,76960.95,4.3,0.29141,0.00019,26.74337]
[1779458876553,23.59,76965.87,4.3,0.29233,0.00019,26.78425]
[1779458878266,23.59,76962.33,4.3,0.29167,0.00019,26.7547]
[1779458878670,23.59,76957.78,4.3,0.29082,0.00019,26.71668]
[1779458878939,23.59,76957.78,4.3,0.29082,0.00019,26.71668]
[1779458879542,23.59,76955.51,4.3,0.29039,0.00019,26.6976]
[1779458879552,23.59,76955.51,4.3,0.29039,0.00019,26.6976]
[1779458879652,23.59,76955.51,4.3,0.29039,0.00019,26.6976]
[1779458879926,23.59,76955.51,4.3,0.29039,0.00019,26.6976]
[1779458881389,23.59,76955.51,4.3,0.29039,0.00019,26.6976]
[1779458881785,23.59,76951.34,4.3,0.28961,0.00019,26.66258]
[1779458882539,23.59,76951.34,4.3,0.28961,0.00019,26.66258]
[1779458882784,23.59,76952.52,4.3,0.28983,0.00019,26.67246]
[1779458883270,23.59,76952.52,4.3,0.28983,0.00019,26.67246]
[1779458883677,23.59,76961.11,4.3,0.29143,0.00019,26.74425]
[1779458884586,23.59,76966.47,4.3,0.29243,0.00019,26.78877]
[1779458884914,23.59,76966.47,4.3,0.29243,0.00019,26.78877]
[1779458885319,23.59,76966.47,4.3,0.29243,0.00019,26.78877]
[1779458885414,23.59,76966.47,4.3,0.29243,0.00019,26.78877]
[1779458885639,23.59,76967.06,4.3,0.29254,0.00019,26.79355]
[1779458887707,23.59,76961.43,4.3,0.29148,0.00019,26.74649]
[1779458888694,23.59,76959.2,4.3,0.29106,0.00019,26.72775]
[1779458889623,23.59,76962.81,4.3,0.29174,0.00019,26.75785]
[1779458890772,23.59,76964.67,4.3,0.29208,0.00019,26.77324]
[1779458894892,23.59,76969.32,4.3,0.29294,0.00019,26.81143]
[1779458895542,23.59,76970.14,4.3,0.29309,0.00019,26.81807]
[1779458899100,23.59,76979.4,4.3,0.29482,0.00019,26.89438]
[1779458900386,23.59,76979.4,4.3,0.29482,0.00019,26.89438]
[1779458900583,23.59,76976.47,4.3,0.29427,0.00019,26.87005]
[1779458901927,23.59,76980.74,4.3,0.29507,0.00019,26.90524]
[1779458901982,23.59,76980.74,4.3,0.29507,0.00019,26.90524]
[1779458902006,23.59,76980.74,4.3,0.29507,0.00019,26.90524]
[1779458902026,23.59,76980.74,4.3,0.29507,0.00019,26.90524]
[1779458902570,23.59,76986.38,4.3,0.29612,0.00019,26.95134]
[1779458902797,23.59,76986.38,4.3,0.29612,0.00019,26.95134]
[1779458903147,23.59,76986.38,4.3,0.29612,0.00019,26.95134]
[1779458905349,23.59,76990.7,4.3,0.29693,0.00019,26.98656]
[1779458905443,23.59,76990.7,4.3,0.29693,0.00019,26.98656]
[1779458906187,23.58,76991.45,4.3,0.29706,0.00019,26.99237]
[1779458907406,23.58,76994.98,4.3,0.29773,0.00019,27.02118]
[1779458907560,23.58,76994.98,4.3,0.29773,0.00019,27.02118]
[1779458907575,23.58,76994.98,4.3,0.29773,0.00019,27.02118]
[1779458907447,23.58,77006.87,4.3,0.29996,0.00019,27.11739]
[1779458908328,23.58,77006.87,4.3,0.29996,0.00019,27.11739]
[1779458908487,23.58,77006.87,4.3,0.29996,0.00019,27.11739]
[1779458908550,23.58,77016.0,4.3,0.30169,0.00019,27.19079]
[1779458912921,23.58,77017.51,4.3,0.30194,0.00019,27.19918]
[1779458913485,23.58,77017.51,4.3,0.30194,0.00019,27.19918]
[1779458913837,23.58,77017.2,4.3,0.30188,0.00019,27.1966]
[1779458915523,23.58,77017.1,4.3,0.30186,0.00019,27.19572]
[1779458915793,23.58,77010.16,4.3,0.30055,0.00019,27.13986]
[1779458916335,23.58,77010.16,4.3,0.30055,0.00019,27.13986]
[1779458916342,23.58,77010.16,4.3,0.30055,0.00019,27.13986]
[1779458916435,23.58,77009.05,4.3,0.30033,0.00019,27.13085]
[1779458917416,23.58,77009.05,4.3,0.30033,0.00019,27.13085]
[1779458917452,23.58,77009.05,4.3,0.30033,0.00019,27.13085]
[1779458918199,23.58,77008.14,4.3,0.30016,0.00019,27.12343]
[1779458919781,23.58,77002.81,4.3,0.29915,0.00019,27.08024]
[1779458920233,23.58,77002.81,4.3,0.29915,0.00019,27.08024]
[1779458921701,23.58,76997.7,4.3,0.29819,0.00019,27.03872]
[1779458921926,23.58,76997.7,4.3,0.29819,0.00019,27.03872]
[1779458922075,23.58,76997.7,4.3,0.29819,0.00019,27.03872]
[1779458922197,23.58,76997.7,4.3,0.29819,0.00019,27.03872]
[1779458922587,23.58,76996.93,4.3,0.29804,0.00019,27.03231]
[1779458923895,23.58,76989.9,4.3,0.29672,0.00019,26.97492]
[1779458923905,23.58,76989.9,4.3,0.29672,0.00019,26.97492]
[1779458929897,23.58,76989.14,4.3,0.29656,0.00019,26.96824]
[1779458933978,23.58,76989.67,4.3,0.29666,0.00019,26.97242]
[1779458934450,23.58,76989.67,4.3,0.29666,0.00019,26.97242]
[1779458940017,23.58,76993.78,4.3,0.29742,0.00019,27.0056]
[1779458943842,23.58,76996.05,4.3,0.29784,0.00019,27.02375]
[1779458945612,23.58,76995.7,4.3,0.29777,0.00019,27.02079]
[1779458945614,23.58,76995.7,4.3,0.29777,0.00019,27.02079]
[1779458946170,23.58,76992.68,4.3,0.2972,0.00019,26.99595]
[1779458946291,23.58,76992.68,4.3,0.2972,0.00019,26.99595]
[1779458947316,23.57,76991.71,4.3,0.29701,0.00019,26.9879]
[1779458947327,23.57,76991.71,4.3,0.29701,0.00019,26.9879]
[1779458947717,23.57,76989.55,4.3,0.2966,0.00019,26.97012]
[1779458950047,23.57,76971.63,4.3,0.29324,0.00019,26.82243]
[1779458951255,23.57,76971.63,4.3,0.29324,0.00019,26.82243]
[1779458952682,23.57,76967.35,4.3,0.29244,0.00019,26.78707]
[1779458952730,23.57,76967.35,4.3,0.29244,0.00019,26.78707]
[1779458952872,23.57,76967.35,4.3,0.29244,0.00019,26.78707]
[1779458952922,23.57,76967.35,4.3,0.29244,0.00019,26.78707]
[1779458953396,23.57,76967.35,4.3,0.29244,0.00019,26.78707]
[1779458953461,23.57,76967.35,4.3,0.29244,0.00019,26.78707]
[1779458953544,23.57,76976.96,4.3,0.29424,0.00019,26.86668]
[1779458954404,23.57,76976.96,4.3,0.29424,0.00019,26.86668]
[1779458954545,23.57,76976.96,4.3,0.29424,0.00019,26.86668]
[1779458955074,23.57,76985.71,4.3,0.29588,0.00019,26.93864]
[1779458955527,23.57,76985.71,4.3,0.29588,0.00019,26.93864]
[1779458957771,23.57,76999.5,4.3,0.29847,0.00019,27.05116]
[1779458957906,23.57,76999.5,4.3,0.29847,0.00019,27.05116]
[1779458957924,23.57,76999.5,4.3,0.29847,0.00019,27.05116]
[1779458958479,23.57,76999.5,4.3,0.29847,0.00019,27.05116]
[1779458964145,23.57,76996.31,4.3,0.29786,0.00019,27.0247]
[1779458969180,23.57,76993.93,4.3,0.29741,0.00019,27.00499]
[1779458974262,23.57,76994.83,4.3,0.29755,0.00019,27.00893]
[1779458975465,23.57,76997.83,4.3,0.29812,0.00019,27.03334]
[1779458975740,23.57,76999.2,4.3,0.29837,0.00019,27.04436]
[1779458976056,23.57,76999.2,4.3,0.29837,0.00019,27.04436]
[1779458976597,23.57,77010.03,4.3,0.30042,0.00019,27.13208]
[1779458977693,23.57,77017.52,4.3,0.30183,0.00019,27.19229]
[1779458977701,23.57,77017.52,4.3,0.30183,0.00019,27.19229]
[1779458977791,23.57,77017.52,4.3,0.30183,0.00019,27.19229]
[1779458977914,23.57,77017.52,4.3,0.30183,0.00019,27.19229]
[1779458978243,23.57,77013.91,4.3,0.30115,0.00019,27.16326]
[1779458979361,23.57,77013.91,4.3,0.30115,0.00019,27.16326]
[1779458979635,23.57,77013.91,4.3,0.30115,0.00019,27.16326]
[1779458982443,23.57,77012.79,4.3,0.30093,0.00019,27.15385]
[1779458984102,23.57,77015.96,4.3,0.30152,0.00019,27.17903]
[1779458986612,23.57,77012.83,4.3,0.30092,0.00019,27.15351]
[1779458987307,23.57,77007.89,4.3,0.29998,0.00019,27.11349]
[1779458987689,23.57,77007.89,4.3,0.29998,0.00019,27.11349]
[1779458987691,23.57,77007.89,4.3,0.29998,0.00019,27.11349]
[1779458992647,23.56,77017.52,4.3,0.30178,0.00019,27.18998]
[1779458992899,23.56,77017.52,4.3,0.30178,0.00019,27.18998]
[1779458994386,23.56,77020.67,4.3,0.30237,0.00019,27.21509]
[1779458997697,23.56,77014.78,4.3,0.30124,0.00019,27.16706]
[1779459001038,23.56,77017.46,4.3,0.30173,0.00019,27.18795]
[1779459001406,23.56,77014.22,4.3,0.30111,0.00019,27.16162]
[1779459006442,23.55,77013.15,4.3,0.30087,0.00019,27.15165]
[1779459008350,23.55,77013.39,4.3,0.30092,0.00019,27.15359]
[1779459008403,23.55,77013.39,4.3,0.30092,0.00019,27.15359]
[1779459008484,23.55,77013.39,4.3,0.30092,0.00019,27.15359]
[1779459010105,23.55,77005.71,4.3,0.29945,0.00019,27.09082]
[1779459010395,23.55,77005.71,4.3,0.29945,0.00019,27.09082]
[1779459010401,23.55,77005.71,4.3,0.29945,0.00019,27.09082]
[1779459010436,23.55,77005.71,4.3,0.29945,0.00019,27.09082]
[1779459011306,23.55,77007.6,4.3,0.2998,0.00019,27.10614]
[1779459011522,23.55,77007.6,4.3,0.2998,0.00019,27.10614]
[1779459011924,23.55,77012.23,4.3,0.30067,0.00019,27.14324]
[1779459012168,23.55,77012.23,4.3,0.30067,0.00019,27.14324]
[1779459012201,23.55,77012.23,4.3,0.30067,0.00019,27.14324]
[1779459012423,23.55,77012.23,4.3,0.30067,0.00019,27.14324]
[1779459012657,23.55,77012.23,4.3,0.30067,0.00019,27.14324]
[1779459015365,23.55,77000.36,4.3,0.29841,0.00019,27.04643]
[1779459016660,23.55,77002.28,4.3,0.29877,0.00019,27.06193]
[1779459017554,23.55,77000.44,4.3,0.29842,0.00019,27.04681]
[1779459022476,23.55,76999.39,4.3,0.29821,0.00019,27.03762]
[1779459022492,23.55,76999.39,4.3,0.29821,0.00019,27.03762]
[1779459025493,23.55,77004.74,4.3,0.29921,0.00019,27.08082]
[1779459026175,23.54,77001.84,4.3,0.29866,0.00019,27.05713]
[1779459026319,23.54,77001.84,4.3,0.29866,0.00019,27.05713]
[1779459027170,23.54,77001.57,4.3,0.29861,0.00019,27.05483]
[1779459027306,23.54,77001.57,4.3,0.29861,0.00019,27.05483]
[1779459027552,23.54,77001.57,4.3,0.29861,0.00019,27.05483]
[1779459027563,23.54,77001.57,4.3,0.29861,0.00019,27.05483]
[1779459027592,23.54,76997.69,4.3,0.29787,0.00019,27.02307]
[1779459028089,23.54,76997.69,4.3,0.29787,0.00019,27.02307]
[1779459028236,23.54,76997.69,4.3,0.29787,0.00019,27.02307]
[1779459028359,23.54,76997.69,4.3,0.29787,0.00019,27.02307]
[1779459028912,23.54,76992.79,4.3,0.29694,0.00019,26.98285]
[1779459030719,23.54,76979.36,4.3,0.29441,0.00019,26.8722]
[1779459034289,23.54,76979.45,4.3,0.29441,0.00019,26.86964]
[1779459034641,23.54,76979.67,4.3,0.29445,0.00019,26.87134]
[1779459038354,23.54,76979.83,4.3,0.29447,0.00019,26.87233]
[1779459038522,23.54,76979.83,4.3,0.29447,0.00019,26.87233]
[1779459038710,23.54,76979.83,4.3,0.29447,0.00019,26.87233]
[1779459038724,23.54,76983.09,4.3,0.29508,0.00019,26.89913]
[1779459038751,23.54,76983.09,4.3,0.29508,0.00019,26.89913]
[1779459039239,23.54,76983.09,4.3,0.29508,0.00019,26.89913]
[1779459039561,23.54,76983.09,4.3,0.29508,0.00019,26.89913]
[1779459039676,23.54,76987.14,4.3,0.29584,0.00019,26.93239]
[1779459044711,23.54,76987.85,4.3,0.29596,0.00019,26.93755]
[1779459050536,23.54,76993.03,4.3,0.29692,0.00019,26.97953]
[1779459050619,23.54,76993.39,4.3,0.29698,0.00019,26.98216]
[1779459051267,23.54,76993.39,4.3,0.29698,0.00019,26.98216]
[1779459051957,23.54,76995.55,4.3,0.29738,0.00019,26.99967]
[1779459054564,23.54,76997.0,4.3,0.29765,0.00019,27.01135]
[1779459059582,23.53,76992.95,4.3,0.29687,0.00019,26.9774]
[1779459059607,23.53,76993.24,4.3,0.29692,0.00019,26.97946]
[1779459059800,23.53,76993.24,4.3,0.29692,0.00019,26.97946]
[1779459059959,23.53,76993.24,4.3,0.29692,0.00019,26.97946]
[1779459060488,23.53,76993.24,4.3,0.29692,0.00019,26.97946]
[1779459062185,23.53,76990.45,4.3,0.29639,0.00019,26.95641]
[1779459062234,23.53,76990.45,4.3,0.29639,0.00019,26.95641]
[1779459062311,23.53,76990.45,4.3,0.29639,0.00019,26.95641]
[1779459062384,23.53,76990.45,4.3,0.29639,0.00019,26.95641]
[1779459062414,23.53,76990.45,4.3,0.29639,0.00019,26.95641]
[1779459062694,23.53,76990.45,4.3,0.29639,0.00019,26.95641]
[1779459062735,23.53,76990.45,4.3,0.29639,0.00019,26.95641]
[1779459062695,23.53,76989.81,4.3,0.29626,0.00019,26.95081]
[1779459062883,23.53,76989.81,4.3,0.29626,0.00019,26.95081]
[1779459062963,23.53,76989.81,4.3,0.29626,0.00019,26.95081]
[1779459063681,23.53,76978.11,4.3,0.29405,0.00019,26.85424]
[1779459063847,23.53,76968.55,4.3,0.29226,0.00019,26.77484]
[1779459065734,23.53,76968.55,4.3,0.29226,0.00019,26.77484]
[1779459066112,23.53,76967.6,4.3,0.29208,0.00019,26.7669]
[1779459067721,23.53,76967.41,4.3,0.29205,0.00019,26.76529]
[1779459067765,23.53,76965.54,4.3,0.2917,0.00019,26.74967]
[1779459067876,23.53,76970.03,4.3,0.29254,0.00019,26.7871]
[1779459069807,23.53,76973.79,4.3,0.29324,0.00019,26.81839]
[1779459070196,23.53,76973.79,4.3,0.29324,0.00019,26.81839]
[1779459071205,23.53,76977.98,4.3,0.29403,0.00019,26.85315]
[1779459071642,23.53,76978.48,4.3,0.29412,0.00019,26.85718]
[1779459074475,23.53,76973.06,4.3,0.2931,0.00019,26.81217]
[1779459074534,23.53,76973.42,4.3,0.29317,0.00019,26.8151]
[1779459076467,23.53,76983.71,4.3,0.2951,0.00019,26.90021]
[1779459081976,23.53,76978.04,4.3,0.29403,0.00019,26.85313]
[1779459084995,23.53,76981.69,4.3,0.29472,0.00019,26.88333]
[1779459090497,23.53,76974.89,4.3,0.29344,0.00019,26.8271]
[1779459090598,23.53,76974.93,4.3,0.29345,0.00019,26.82757]
[1779459090870,23.53,76974.93,4.3,0.29345,0.00019,26.82757]
[1779459091039,23.53,76974.78,4.3,0.2934,0.00019,26.82307]
[1779459092294,23.53,76974.78,4.3,0.2934,0.00019,26.82307]
[1779459098530,23.53,76980.92,4.3,0.29456,0.00019,26.87412]
[1779459099187,23.53,76981.36,4.3,0.29465,0.00019,26.87778]
[1779459099603,23.53,76981.8,4.3,0.29473,0.00019,26.88152]
[1779459104658,23.53,76989.37,4.3,0.29616,0.00019,26.94403]
[1779459104681,23.53,76990.36,4.3,0.29635,0.00019,26.95224]
[1779459105072,23.53,76990.36,4.3,0.29635,0.00019,26.95224]
[1779459105701,23.53,76990.36,4.3,0.29635,0.00019,26.95224]
[1779459106038,23.53,76991.93,4.3,0.29665,0.00019,26.96523]
[1779459106414,23.53,76991.93,4.3,0.29665,0.00019,26.96523]
[1779459106479,23.53,77002.53,4.3,0.29865,0.00019,27.05185]
[1779459107077,23.53,77002.53,4.3,0.29865,0.00019,27.05185]
[1779459107151,23.53,77004.6,4.3,0.29904,0.00019,27.06871]
[1779459112187,23.53,77003.23,4.3,0.29878,0.00019,27.0577]
[1779459112827,23.53,77003.23,4.3,0.29878,0.00019,27.0577]
[1779459113194,23.53,77005.33,4.3,0.29918,0.00019,27.07479]
[1779459114397,23.53,77005.33,4.3,0.29918,0.00019,27.07479]
[1779459120245,23.53,77015.58,4.3,0.30113,0.00019,27.1581]
[1779459125280,23.53,77015.7,4.3,0.30116,0.00019,27.15924]
[1779459127387,23.53,77015.48,4.3,0.30112,0.00019,27.15751]
[1779459127433,23.53,77015.48,4.3,0.30112,0.00019,27.15751]
[1779459127449,23.53,77015.48,4.3,0.30112,0.00019,27.15751]
[1779459127742,23.53,77015.49,4.3,0.30112,0.00019,27.15768]
[1779459127855,23.53,77015.49,4.3,0.30112,0.00019,27.15768]
[1779459127871,23.53,77015.49,4.3,0.30112,0.00019,27.15768]
[1779459128233,23.53,77015.49,4.3,0.30112,0.00019,27.15768]
[1779459130009,23.53,77016.93,4.3,0.3014,0.00019,27.16943]
[1779459130315,23.53,77019.24,4.3,0.30184,0.00019,27.18816]
[1779459131808,23.53,77019.24,4.3,0.30184,0.00019,27.18816]
[1779459134339,23.54,77021.42,4.3,0.30226,0.00019,27.20593]
[1779459136319,23.54,77030.67,4.3,0.30403,0.00019,27.28009]
[1779459136727,23.54,77030.67,4.3,0.30403,0.00019,27.28009]
[1779459137204,23.54,77033.42,4.3,0.30455,0.00019,27.302]
[1779459137238,23.54,77033.42,4.3,0.30455,0.00019,27.302]
[1779459137265,23.54,77033.42,4.3,0.30455,0.00019,27.302]
[1779459137386,23.54,77033.42,4.3,0.30455,0.00019,27.302]
[1779459137452,23.54,77033.42,4.3,0.30455,0.00019,27.302]
[1779459137564,23.54,77033.42,4.3,0.30455,0.00019,27.302]
[1779459137571,23.54,77033.42,4.3,0.30455,0.00019,27.302]
[1779459137763,23.54,77033.42,4.3,0.30455,0.00019,27.302]
[1779459137614,23.54,77034.42,4.3,0.30474,0.00019,27.30995]
[1779459138679,23.54,77040.2,4.3,0.30584,0.00019,27.35581]
[1779459140321,23.54,77040.43,4.3,0.30589,0.00019,27.35763]
[1779459140676,23.54,77040.43,4.3,0.30589,0.00019,27.35763]
[1779459140778,23.54,77040.56,4.3,0.30591,0.00019,27.35854]
[1779459141243,23.54,77040.56,4.3,0.30591,0.00019,27.35854]
[1779459141263,23.54,77040.56,4.3,0.30591,0.00019,27.35854]
[1779459141460,23.54,77040.56,4.3,0.30591,0.00019,27.35854]
[1779459141875,23.54,77041.75,4.3,0.30614,0.00019,27.36796]
[1779459146468,23.54,77040.05,4.3,0.30581,0.00019,27.35437]
[1779459147559,23.54,77040.12,4.3,0.30582,0.00019,27.3549]
[1779459147827,23.54,77040.12,4.3,0.30582,0.00019,27.3549]
[1779459148483,23.53,77040.71,4.3,0.30593,0.00019,27.35952]
[1779459158513,23.53,77038.57,4.3,0.30551,0.00019,27.33926]
[1779459160132,23.53,77037.86,4.3,0.30537,0.00019,27.33364]
[1779459165221,23.53,77038.49,4.3,0.30549,0.00019,27.33868]
[1779459170225,23.54,77044.8,4.3,0.3067,0.00019,27.38868]
[1779459170231,23.54,77044.8,4.3,0.3067,0.00019,27.38868]
[1779459172574,23.54,77051.23,4.3,0.30793,0.00019,27.43932]
[1779459174123,23.54,77054.77,4.3,0.30861,0.00019,27.46705]
[1779459174254,23.54,77054.77,4.3,0.30861,0.00019,27.46705]
[1779459177744,23.53,77043.4,4.3,0.30642,0.00019,27.37711]
[1779459183688,23.53,77042.02,4.3,0.30615,0.00019,27.36593]
[1779459188723,23.53,77042.78,4.3,0.30629,0.00019,27.37175]
[1779459193608,23.53,77036.83,4.3,0.30515,0.00019,27.32456]
[1779459193652,23.53,77036.83,4.3,0.30515,0.00019,27.32456]
[1779459193663,23.53,77036.83,4.3,0.30515,0.00019,27.32456]
[1779459193758,23.53,77034.08,4.3,0.30463,0.00019,27.30271]
[1779459193968,23.53,77034.08,4.3,0.30463,0.00019,27.30271]
[1779459193976,23.53,77034.08,4.3,0.30463,0.00019,27.30271]
[1779459194680,23.53,77034.08,4.3,0.30463,0.00019,27.30271]
[1779459195692,23.53,77028.48,4.3,0.30356,0.00019,27.25797]
[1779459196032,23.53,77021.28,4.3,0.30218,0.00019,27.2002]
[1779459196780,23.53,77018.97,4.3,0.30175,0.00019,27.18163]
[1779459199155,23.53,77019.63,4.3,0.30187,0.00019,27.18698]
[1779459199192,23.53,77019.63,4.3,0.30187,0.00019,27.18698]
[1779459199449,23.53,77019.63,4.3,0.30187,0.00019,27.18698]
[1779459199801,23.53,77016.94,4.3,0.30136,0.00019,27.16519]
[1779459200625,23.53,77016.94,4.3,0.30136,0.00019,27.16519]
[1779459200807,23.53,77016.94,4.3,0.30136,0.00019,27.16519]
[1779459201454,23.53,77011.19,4.3,0.30026,0.00019,27.11863]
[1779459202220,23.53,77009.31,4.3,0.29991,0.00019,27.10333]
[1779459202822,23.53,77009.24,4.3,0.29989,0.00019,27.10275]
[1779459203657,23.53,77009.24,4.3,0.29989,0.00019,27.10275]
[1779459203829,23.53,77007.9,4.3,0.29964,0.00019,27.09187]
[1779459204662,23.53,77007.9,4.3,0.29964,0.00019,27.09187]
[1779459205181,23.53,77002.5,4.3,0.29861,0.00019,27.04792]
[1779459206197,23.53,77002.33,4.3,0.29858,0.00019,27.04647]
[1779459208167,23.53,77002.27,4.3,0.29857,0.00019,27.04584]
[1779459208188,23.53,77002.27,4.3,0.29857,0.00019,27.04584]
[1779459208266,23.53,77002.27,4.3,0.29857,0.00019,27.04584]
[1779459208303,23.53,77002.27,4.3,0.29857,0.00019,27.04584]
[1779459208374,23.53,77002.27,4.3,0.29857,0.00019,27.04584]
[1779459209709,23.53,76995.87,4.3,0.29735,0.00019,26.99352]
[1779459210646,23.53,76987.05,4.3,0.29569,0.00019,26.92111]
[1779459211176,23.53,76985.23,4.3,0.29535,0.00019,26.90616]
[1779459211178,23.53,76985.23,4.3,0.29535,0.00019,26.90616]
[1779459211186,23.53,76985.23,4.3,0.29535,0.00019,26.90616]
[1779459212094,23.53,76990.68,4.3,0.29636,0.00019,26.94779]
[1779459212544,23.53,76990.68,4.3,0.29636,0.00019,26.94779]
[1779459212546,23.53,76990.68,4.3,0.29636,0.00019,26.94779]
[1779459213789,23.53,76990.77,4.3,0.29638,0.00019,26.94854]
[1779459213813,23.53,76990.77,4.3,0.29638,0.00019,26.94854]
[1779459213899,23.53,76989.42,4.3,0.29612,0.00019,26.93746]
[1779459214199,23.53,76989.42,4.3,0.29612,0.00019,26.93746]
[1779459214650,23.53,76989.42,4.3,0.29612,0.00019,26.93748]
[1779459215534,23.53,76989.42,4.3,0.29612,0.00019,26.93748]
[1779459215579,23.53,76986.14,4.3,0.2955,0.00019,26.9105]
[1779459216490,23.53,76986.14,4.3,0.2955,0.00019,26.9105]
[1779459216495,23.53,76982.92,4.3,0.2949,0.00019,26.88399]
[1779459218376,23.53,76981.47,4.3,0.29463,0.00019,26.87209]
[1779459219452,23.53,76979.92,4.3,0.29434,0.00019,26.85936]
[1779459219823,23.53,76979.92,4.3,0.29434,0.00019,26.85936]
[1779459219879,23.53,76979.92,4.3,0.29434,0.00019,26.85936]
[1779459219939,23.53,76977.08,4.3,0.29381,0.00019,26.83596]
[1779459220039,23.53,76977.08,4.3,0.29381,0.00019,26.83596]
[1779459220884,23.53,76975.28,4.3,0.29347,0.00019,26.82102]
[1779459221557,23.53,76975.28,4.3,0.29347,0.00019,26.82102]
[1779459221855,23.53,76975.28,4.3,0.29347,0.00019,26.82102]
[1779459222312,23.53,76971.74,4.3,0.2928,0.00019,26.79163]
[1779459222373,23.53,76971.74,4.3,0.2928,0.00019,26.79163]
[1779459223021,23.53,76967.89,4.3,0.29208,0.00019,26.75956]
[1779459223498,23.53,76967.89,4.3,0.29208,0.00019,26.75956]
[1779459224201,23.53,76965.62,4.3,0.29166,0.00019,26.74062]
[1779459224942,23.53,76962.57,4.3,0.29109,0.00019,26.71516]
[1779459225910,23.53,76962.57,4.3,0.29109,0.00019,26.71516]
[1779459225977,23.53,76961.24,4.3,0.29084,0.00019,26.70403]
[1779459226532,23.53,76961.24,4.3,0.29084,0.00019,26.70403]
[1779459226691,23.53,76961.24,4.3,0.29084,0.00019,26.70403]
[1779459226745,23.53,76960.8,4.3,0.29076,0.00019,26.7004]
[1779459227534,23.53,76971.12,4.3,0.29269,0.00019,26.78654]
[1779459228300,23.53,76980.38,4.3,0.29443,0.00019,26.86339]
[1779459229818,23.53,76980.38,4.3,0.29443,0.00019,26.86339]
[1779459230803,23.53,76979.27,4.3,0.29422,0.00019,26.85418]
[1779459231903,23.53,76978.22,4.3,0.29403,0.00019,26.84556]
[1779459232545,23.53,76977.88,4.3,0.29396,0.00019,26.84274]
[1779459233753,23.53,76977.61,4.3,0.29391,0.00019,26.84051]
[1779459235979,23.53,76977.67,4.3,0.29392,0.00019,26.84114]
[1779459236009,23.53,76977.67,4.3,0.29392,0.00019,26.84114]
[1779459236014,23.53,76977.67,4.3,0.29392,0.00019,26.84114]
[1779459236039,23.53,76977.67,4.3,0.29392,0.00019,26.84114]
[1779459236055,23.53,76976.01,4.3,0.29361,0.00019,26.82745]
[1779459237333,23.53,76976.01,4.3,0.29361,0.00019,26.82745]
[1779459237901,23.53,76976.01,4.3,0.29361,0.00019,26.82745]
[1779459238583,23.53,76969.97,4.3,0.29248,0.00019,26.77728]
[1779459244429,23.53,76967.73,4.3,0.29207,0.00019,26.7588]
[1779459245588,23.53,76967.6,4.3,0.29204,0.00019,26.75774]
[1779459250669,23.53,76967.14,4.3,0.29196,0.00019,26.75408]
[1779459251193,23.53,76967.14,4.3,0.29196,0.00019,26.75408]
[1779459251256,23.53,76967.14,4.3,0.29196,0.00019,26.75408]
[1779459251561,23.53,76967.14,4.3,0.29196,0.00019,26.75408]
[1779459251585,23.53,76968.84,4.3,0.29228,0.00019,26.76827]
[1779459253303,23.53,76980.91,4.3,0.29455,0.00019,26.8685]
[1779459259029,23.53,76977.92,4.3,0.29399,0.00019,26.84398]
[1779459261158,23.53,76977.8,4.3,0.29397,0.00019,26.84309]
[1779459266264,23.54,76979.6,4.3,0.29432,0.00019,26.8584]
[1779459271301,23.54,76975.34,4.3,0.2935,0.00019,26.82007]
[1779459274824,23.54,76973.12,4.3,0.29309,0.00019,26.80181]
[1779459274926,23.54,76974.85,4.3,0.29342,0.00019,26.81634]
[1779459276537,23.54,76975.0,4.3,0.29345,0.00019,26.81758]
[1779459276843,23.54,76975.0,4.3,0.29345,0.00019,26.81758]
[1779459276929,23.54,76974.35,4.3,0.29333,0.00019,26.81215]
[1779459277422,23.54,76974.35,4.3,0.29333,0.00019,26.81215]
[1779459277523,23.54,76971.31,4.3,0.29276,0.00019,26.7869]
[1779459278349,23.54,76971.31,4.3,0.29276,0.00019,26.7869]
[1779459283385,23.54,76973.29,4.3,0.29313,0.00019,26.80334]
[1779459284026,23.54,76973.29,4.3,0.29313,0.00019,26.80334]
[1779459284392,23.54,76975.15,4.3,0.29348,0.00019,26.81876]
[1779459286616,23.54,76978.31,4.3,0.29407,0.00019,26.84501]
[1779459286953,23.54,76978.31,4.3,0.29407,0.00019,26.84501]
[1779459287463,23.54,76980.43,4.3,0.29447,0.00019,26.86263]
[1779459289501,23.54,76982.98,4.3,0.29495,0.00019,26.88369]
[1779459289846,23.54,76982.98,4.3,0.29495,0.00019,26.88369]
[1779459290642,23.54,76983.37,4.3,0.29503,0.00019,26.88703]
[1779459292992,23.54,76974.97,4.3,0.29345,0.00019,26.81755]
[1779459293916,23.54,76972.82,4.3,0.29305,0.00019,26.79979]
[1779459293950,23.54,76972.82,4.3,0.29305,0.00019,26.79979]
[1779459293957,23.54,76972.82,4.3,0.29305,0.00019,26.79979]
[1779459293947,23.54,76973.53,4.3,0.29318,0.00019,26.80576]
[1779459294754,23.54,76978.11,4.3,0.29404,0.00019,26.84378]
[1779459295865,23.54,76978.11,4.3,0.29404,0.00019,26.84378]
[1779459298444,23.54,76988.3,4.3,0.29596,0.00019,26.92782]
[1779459298446,23.54,76988.3,4.3,0.29596,0.00019,26.92782]
[1779459303147,23.54,76983.28,4.3,0.29501,0.00019,26.88643]
[1779459303752,23.54,76983.28,4.3,0.29501,0.00019,26.88643]
[1779459305833,23.54,76981.5,4.3,0.29468,0.00019,26.87172]
[1779459305881,23.54,76981.71,4.3,0.29472,0.00019,26.87352]
[1779459306092,23.54,76981.71,4.3,0.29472,0.00019,26.87352]
[1779459306442,23.54,76981.71,4.3,0.29472,0.00019,26.87352]
[1779459307136,23.54,76987.64,4.3,0.29584,0.00019,26.92238]
[1779459307186,23.54,76987.64,4.3,0.29584,0.00019,26.92238]
[1779459308906,23.54,76987.04,4.3,0.29572,0.00019,26.91745]
[1779459308925,23.54,76981.28,4.3,0.29464,0.00019,26.87003]
[1779459309412,23.54,76981.28,4.3,0.29464,0.00019,26.87003]
[1779459313241,23.54,76979.83,4.3,0.29436,0.00019,26.85796]
[1779459313264,23.54,76979.83,4.3,0.29436,0.00019,26.85796]
[1779459313601,23.54,76978.86,4.3,0.29418,0.00019,26.84992]
[1779459315789,23.54,76980.05,4.3,0.29441,0.00019,26.85974]
[1779459316202,23.54,76980.98,4.3,0.29458,0.00019,26.8674]
[1779459316329,23.54,76980.98,4.3,0.29458,0.00019,26.8674]
[1779459316377,23.54,76980.98,4.3,0.29458,0.00019,26.8674]
[1779459316529,23.54,76980.98,4.3,0.29458,0.00019,26.8674]
[1779459316778,23.54,76980.98,4.3,0.29458,0.00019,26.8674]
[1779459316782,23.54,76980.98,4.3,0.29458,0.00019,26.8674]
[1779459316948,23.54,76986.9,4.3,0.29569,0.00019,26.91626]
[1779459318664,23.54,76995.3,4.3,0.29728,0.00019,26.98524]
[1779459318717,23.54,76995.3,4.3,0.29728,0.00019,26.98524]
[1779459318926,23.54,76995.3,4.3,0.29728,0.00019,26.98524]
[1779459318990,23.54,76995.3,4.3,0.29728,0.00019,26.98524]
[1779459319036,23.54,76996.1,4.3,0.29743,0.00019,26.99179]
[1779459319043,23.54,76996.1,4.3,0.29743,0.00019,26.99179]
[1779459319398,23.54,76996.1,4.3,0.29743,0.00019,26.99179]
[1779459319541,23.54,76996.1,4.3,0.29743,0.00019,26.99179]
[1779459320815,23.54,76993.96,4.3,0.29703,0.00019,26.97428]
[1779459321074,23.54,76993.84,4.3,0.297,0.00019,26.97319]
[1779459321083,23.54,76993.84,4.3,0.297,0.00019,26.97319]
[1779459321183,23.54,76993.84,4.3,0.297,0.00019,26.97319]
[1779459321364,23.54,76993.84,4.3,0.297,0.00019,26.97319]
[1779459321743,23.54,76993.84,4.3,0.297,0.00019,26.97319]
[1779459321931,23.54,76993.84,4.3,0.297,0.00019,26.97319]
[1779459322004,23.54,76993.84,4.3,0.297,0.00019,26.97319]
[1779459321984,23.54,77004.05,4.3,0.29893,0.00019,27.0565]
[1779459322123,23.54,77004.05,4.3,0.29893,0.00019,27.0565]
[1779459322137,23.54,77004.05,4.3,0.29893,0.00019,27.0565]
[1779459322168,23.54,77004.05,4.3,0.29893,0.00019,27.0565]
[1779459322536,23.54,77004.05,4.3,0.29893,0.00019,27.0565]
[1779459323597,23.54,77012.33,4.3,0.3005,0.00019,27.12368]
[1779459323718,23.54,77012.33,4.3,0.3005,0.00019,27.12368]
[1779459324426,23.54,77019.13,4.3,0.30179,0.00019,27.17851]
[1779459324539,23.54,77019.13,4.3,0.30179,0.00019,27.17851]
[1779459325305,23.54,77023.72,4.3,0.30266,0.00019,27.21531]
[1779459325315,23.54,77023.72,4.3,0.30266,0.00019,27.21531]
[1779459326611,23.54,77025.23,4.3,0.30294,0.00019,27.22719]
[1779459326802,23.54,77025.23,4.3,0.30294,0.00019,27.22719]
[1779459326859,23.54,77025.23,4.3,0.30294,0.00019,27.22719]
[1779459327487,23.54,77026.21,4.3,0.30313,0.00019,27.23495]
[1779459327514,23.54,77026.21,4.3,0.30313,0.00019,27.23495]
[1779459327808,23.54,77026.21,4.3,0.30313,0.00019,27.23495]
[1779459330374,23.54,77021.26,4.3,0.30218,0.00019,27.1951]
[1779459330852,23.54,77021.26,4.3,0.30218,0.00019,27.1951]
[1779459331238,23.54,77019.53,4.3,0.30185,0.00019,27.18109]
[1779459331274,23.54,77019.53,4.3,0.30185,0.00019,27.18109]
[1779459331282,23.54,77019.53,4.3,0.30185,0.00019,27.18109]
[1779459331318,23.54,77019.53,4.3,0.30185,0.00019,27.18109]
[1779459331745,23.54,77013.38,4.3,0.30067,0.00019,27.12828]
[1779459336780,23.53,77010.57,4.3,0.30011,0.00019,27.10461]
[1779459338717,23.53,77008.7,4.3,0.29975,0.00019,27.08932]
[1779459338762,23.53,77008.7,4.3,0.29975,0.00019,27.08932]
[1779459344524,23.53,77017.33,4.3,0.30138,0.00019,27.15855]
[1779459349250,23.53,77011.25,4.3,0.30021,0.00019,27.10893]
[1779459350797,23.53,77010.14,4.3,0.3,0.00019,27.09981]
[1779459351007,23.53,77010.14,4.3,0.3,0.00019,27.09981]
[1779459350968,23.53,77004.23,4.3,0.29887,0.00019,27.0517]
[1779459352213,23.53,77000.54,4.3,0.29817,0.00019,27.02154]
[1779459353601,23.53,77000.32,4.3,0.29813,0.00019,27.01965]
[1779459354973,23.53,77000.09,4.3,0.29808,0.00019,27.01767]
[1779459355229,23.53,76995.6,4.3,0.29723,0.00019,26.98088]
[1779459355447,23.53,76995.6,4.3,0.29723,0.00019,26.98088]
[1779459355459,23.53,76995.6,4.3,0.29723,0.00019,26.98088]
[1779459355812,23.53,76995.6,4.3,0.29723,0.00019,26.98088]
[1779459355942,23.53,76995.6,4.3,0.29723,0.00019,26.98088]
[1779459355989,23.53,76989.51,4.3,0.29608,0.00019,26.93085]
[1779459356477,23.53,76989.51,4.3,0.29608,0.00019,26.93085]
[1779459358854,23.53,76989.72,4.3,0.29612,0.00019,26.93248]
[1779459358997,23.53,76989.72,4.3,0.29612,0.00019,26.93248]
[1779459361169,23.53,76981.7,4.3,0.2946,0.00019,26.86605]
[1779459362426,23.53,76981.29,4.3,0.29452,0.00019,26.8626]
[1779459362450,23.53,76981.29,4.3,0.29452,0.00019,26.8626]
[1779459362968,23.53,76976.56,4.3,0.29363,0.00019,26.82337]
[1779459363782,23.53,76976.56,4.3,0.29363,0.00019,26.82337]
[1779459367874,23.53,76972.11,4.3,0.2928,0.00019,26.78638]
[1779459368358,23.53,76970.52,4.3,0.2925,0.00019,26.77316]
[1779459368784,23.53,76970.52,4.3,0.2925,0.00019,26.77316]
[1779459370769,23.53,76976.59,4.3,0.29364,0.00019,26.82359]
[1779459371864,23.53,76973.11,4.3,0.29298,0.00019,26.79467]
[1779459376424,23.52,76970.96,4.3,0.29257,0.00019,26.77645]
[1779459377049,23.52,76970.96,4.3,0.29257,0.00019,26.77645]
[1779459378588,23.52,76970.25,4.3,0.29244,0.00019,26.77042]
[1779459378629,23.52,76970.25,4.3,0.29244,0.00019,26.77042]
[1779459378664,23.52,76970.25,4.3,0.29244,0.00019,26.77042]
[1779459378875,23.52,76970.25,4.3,0.29244,0.00019,26.77042]
[1779459379109,23.52,76965.06,4.3,0.29146,0.00019,26.72706]
[1779459379204,23.52,76965.06,4.3,0.29146,0.00019,26.72706]
[1779459379239,23.52,76965.06,4.3,0.29146,0.00019,26.72706]
[1779459379406,23.52,76965.06,4.3,0.29146,0.00019,26.72706]
[1779459379570,23.52,76965.06,4.3,0.29146,0.00019,26.72706]
[1779459379577,23.52,76965.06,4.3,0.29146,0.00019,26.72706]
[1779459379720,23.52,76965.06,4.3,0.29146,0.00019,26.72706]
[1779459380087,23.52,76956.82,4.3,0.28992,0.00019,26.65787]
[1779459380474,23.52,76956.82,4.3,0.28992,0.00019,26.65787]
[1779459380477,23.52,76956.82,4.3,0.28992,0.00019,26.65787]
[1779459381569,23.52,76956.82,4.3,0.28992,0.00019,26.65787]
[1779459383703,23.52,76955.99,4.3,0.28976,0.00019,26.65078]
[1779459384572,23.52,76954.86,4.3,0.28955,0.00019,26.64123]
[1779459384922,23.52,76954.86,4.3,0.28955,0.00019,26.64123]
[1779459385469,23.52,76959.7,4.3,0.29045,0.00019,26.68175]
[1779459386386,23.52,76961.92,4.3,0.29086,0.00019,26.70035]
[1779459389108,23.52,76959.92,4.3,0.29048,0.00019,26.68328]
[1779459389169,23.52,76959.92,4.3,0.29048,0.00019,26.68328]
[1779459389223,23.52,76959.92,4.3,0.29048,0.00019,26.68328]
[1779459389325,23.52,76961.08,4.3,0.2907,0.00019,26.69291]
[1779459391879,23.52,76962.63,4.3,0.29099,0.00019,26.70583]
[1779459391978,23.52,76963.2,4.3,0.29107,0.00019,26.70719]
[1779459397741,23.52,76955.45,4.3,0.28961,0.00019,26.64176]
[1779459398727,23.52,76956.11,4.3,0.28973,0.00019,26.64716]
[1779459398827,23.52,76958.59,4.3,0.29019,0.00019,26.66799]
[1779459399256,23.52,76958.59,4.3,0.29019,0.00019,26.66799]
[1779459400892,23.52,76957.55,4.3,0.29,0.00019,26.65914]
[1779459402099,23.52,76950.25,4.3,0.28863,0.00019,26.59761]
[1779459403061,23.52,76947.81,4.3,0.28818,0.00019,26.57701]
[1779459409096,23.52,76946.35,4.3,0.2879,0.00019,26.5644]
[1779459411704,23.52,76946.78,4.3,0.28798,0.00019,26.56788]
[1779459412456,23.52,76946.98,4.3,0.28801,0.00019,26.56952]
[1779459412474,23.52,76946.98,4.3,0.28801,0.00019,26.56952]
[1779459412916,23.52,76946.98,4.3,0.28801,0.00019,26.56952]
[1779459413547,23.52,76947.77,4.3,0.28816,0.00019,26.57607]
[1779459416176,23.52,76947.75,4.3,0.28815,0.00019,26.57574]
[1779459417417,23.52,76950.26,4.3,0.28862,0.00019,26.59687]
[1779459417999,23.52,76950.26,4.3,0.28862,0.00019,26.59687]
[1779459423852,23.51,76954.46,4.3,0.28938,0.00019,26.63157]
[1779459423856,23.51,76954.46,4.3,0.28938,0.00019,26.63157]
[1779459423878,23.51,76954.94,4.3,0.28947,0.00019,26.63534]
[1779459429430,23.51,76951.57,4.3,0.28883,0.00019,26.60649]
[1779459430563,23.51,76951.57,4.3,0.28883,0.00019,26.60649]
[1779459430649,23.51,76952.3,4.3,0.28896,0.00019,26.61258]
[1779459435681,23.51,76949.29,4.3,0.28839,0.00019,26.58666]
[1779459436574,23.51,76949.72,4.3,0.28847,0.00019,26.59019]
[1779459436612,23.51,76949.72,4.3,0.28847,0.00019,26.59019]
[1779459436884,23.51,76950.57,4.3,0.28862,0.00019,26.59726]
[1779459438493,23.51,76960.34,4.3,0.29044,0.00019,26.67929]
[1779459443528,23.51,76957.64,4.3,0.28992,0.00019,26.65594]
[1779459449111,23.51,76951.02,4.3,0.28868,0.00019,26.59974]
[1779459449572,23.51,76948.44,4.3,0.28819,0.00019,26.57781]
[1779459454607,23.51,76948.65,4.3,0.2882,0.00019,26.57584]
[1779459458365,23.5,76945.07,4.3,0.28753,0.00019,26.54513]
[1779459461298,23.5,76954.02,4.3,0.28919,0.00019,26.62053]
[1779459466129,23.5,76947.8,4.3,0.28802,0.00019,26.5675]
[1779459466200,23.5,76948.4,4.3,0.28812,0.00019,26.57237]
[1779459466279,23.5,76948.4,4.3,0.28812,0.00019,26.57237]
[1779459466387,23.5,76948.4,4.3,0.28812,0.00019,26.57237]
[1779459466391,23.5,76948.4,4.3,0.28812,0.00019,26.57237]
[1779459466396,23.5,76948.4,4.3,0.28812,0.00019,26.57237]
[1779459467107,23.5,76948.4,4.3,0.28812,0.00019,26.57237]
[1779459467085,23.5,76941.43,4.3,0.28682,0.00019,26.51303]
[1779459467713,23.5,76941.43,4.3,0.28682,0.00019,26.51303]
[1779459467884,23.5,76941.43,4.3,0.28682,0.00019,26.51303]
[1779459469139,23.5,76938.29,4.3,0.28623,0.00019,26.4861]
[1779459469158,23.5,76938.29,4.3,0.28623,0.00019,26.4861]
[1779459469271,23.5,76935.72,4.3,0.28575,0.00019,26.4642]
[1779459469712,23.5,76938.26,4.3,0.28622,0.00019,26.48565]
[1779459470778,23.5,76938.26,4.3,0.28622,0.00019,26.48565]
[1779459471018,23.5,76938.26,4.3,0.28622,0.00019,26.48565]
[1779459471027,23.5,76938.26,4.3,0.28622,0.00019,26.48565]
[1779459471056,23.5,76938.26,4.3,0.28622,0.00019,26.48565]
[1779459471077,23.5,76938.26,4.3,0.28622,0.00019,26.48565]
[1779459471273,23.5,76937.67,4.3,0.2861,0.00019,26.4803]
[1779459471352,23.5,76937.67,4.3,0.2861,0.00019,26.4803]
[1779459471379,23.5,76937.67,4.3,0.2861,0.00019,26.4803]
[1779459471482,23.5,76937.67,4.3,0.2861,0.00019,26.4803]
[1779459471746,23.5,76937.67,4.3,0.2861,0.00019,26.4803]
[1779459471820,23.5,76949.22,4.3,0.28825,0.00019,26.57834]
[1779459474704,23.5,76954.72,4.3,0.28928,0.00019,26.62457]
[1779459474748,23.5,76953.36,4.3,0.28902,0.00019,26.61298]
[1779459479782,23.5,76946.54,4.3,0.28773,0.00019,26.55465]
[1779459480305,23.5,76946.54,4.3,0.28773,0.00019,26.55465]
[1779459480779,23.5,76946.54,4.3,0.28773,0.00019,26.55465]
[1779459480808,23.5,76946.54,4.3,0.28773,0.00019,26.55465]
[1779459480817,23.5,76946.54,4.3,0.28773,0.00019,26.55465]
[1779459482017,23.5,76945.11,4.3,0.28746,0.00019,26.54242]
[1779459484878,23.49,76937.3,4.3,0.286,0.00019,26.47558]
[1779459485969,23.49,76937.68,4.3,0.28607,0.00019,26.47871]
[1779459489284,23.49,76936.17,4.3,0.28578,0.00019,26.46542]
[1779459489340,23.49,76936.17,4.3,0.28578,0.00019,26.46542]
[1779459489484,23.49,76936.17,4.3,0.28578,0.00019,26.46542]
[1779459489590,23.49,76936.17,4.3,0.28578,0.00019,26.46542]
[1779459489897,23.49,76936.17,4.3,0.28578,0.00019,26.46542]
[1779459489901,23.49,76936.17,4.3,0.28578,0.00019,26.46542]
[1779459489998,23.49,76934.89,4.3,0.28553,0.00019,26.45421]
[1779459492175,23.49,76929.98,4.3,0.28462,0.00019,26.41223]
[1779459492184,23.49,76929.98,4.3,0.28462,0.00019,26.41223]
[1779459492874,23.49,76927.87,4.3,0.28423,0.00019,26.39397]
[1779459493036,23.49,76927.87,4.3,0.28423,0.00019,26.39397]
[1779459493075,23.49,76925.0,4.3,0.28369,0.00019,26.36907]
[1779459494499,23.49,76917.49,4.3,0.2823,0.00018,26.30441]
[1779459495492,23.49,76915.06,4.3,0.28185,0.00018,26.2833]
[1779459495842,23.49,76915.06,4.3,0.28185,0.00018,26.2833]
[1779459496053,23.49,76915.06,4.3,0.28185,0.00018,26.2833]
[1779459497528,23.49,76913.67,4.3,0.28159,0.00018,26.27109]
[1779459497531,23.49,76913.67,4.3,0.28159,0.00018,26.27109]
[1779459497542,23.49,76913.67,4.3,0.28159,0.00018,26.27109]
[1779459497595,23.49,76913.67,4.3,0.28159,0.00018,26.27109]
[1779459497901,23.49,76913.67,4.3,0.28159,0.00018,26.27109]
[1779459497942,23.49,76913.67,4.3,0.28159,0.00018,26.27109]
[1779459497951,23.49,76913.67,4.3,0.28159,0.00018,26.27109]
[1779459498088,23.49,76913.67,4.3,0.28159,0.00018,26.27109]
[1779459498189,23.49,76905.53,4.3,0.28008,0.00018,26.20033]
[1779459498456,23.49,76905.53,4.3,0.28008,0.00018,26.20033]
[1779459498918,23.49,76895.65,4.3,0.27826,0.00018,26.11422]
[1779459499517,23.49,76895.65,4.3,0.27826,0.00018,26.11422]
[1779459501459,23.49,76893.48,4.3,0.27786,0.00018,26.09501]
[1779459501686,23.49,76893.48,4.3,0.27786,0.00018,26.09501]
[1779459501939,23.49,76889.31,4.3,0.27709,0.00018,26.05841]
[1779459502227,23.49,76889.31,4.3,0.27709,0.00018,26.05841]
[1779459502899,23.49,76889.31,4.3,0.27709,0.00018,26.05841]
[1779459503260,23.49,76882.35,4.3,0.27582,0.00018,25.99707]
[1779459503855,23.49,76882.35,4.3,0.27582,0.00018,25.99707]
[1779459504706,23.49,76875.4,4.3,0.27455,0.00018,25.93574]
[1779459504846,23.49,76875.4,4.3,0.27455,0.00018,25.93574]
[1779459504879,23.49,76875.4,4.3,0.27455,0.00018,25.93574]
[1779459505727,23.49,76880.59,4.3,0.27549,0.00018,25.98153]
[1779459505781,23.49,76880.59,4.3,0.27549,0.00018,25.98153]
[1779459506009,23.49,76880.59,4.3,0.27549,0.00018,25.98153]
[1779459506133,23.49,76880.59,4.3,0.27549,0.00018,25.98153]
[1779459506177,23.49,76880.59,4.3,0.27549,0.00018,25.98153]
[1779459506289,23.49,76883.3,4.3,0.27599,0.00018,26.00551]
[1779459506505,23.49,76883.3,4.3,0.27599,0.00018,26.00551]
[1779459506871,23.49,76883.3,4.3,0.27599,0.00018,26.00551]
[1779459507144,23.49,76871.55,4.3,0.27385,0.00018,25.90168]
[1779459507364,23.49,76871.55,4.3,0.27385,0.00018,25.90168]
[1779459507895,23.49,76871.55,4.3,0.27385,0.00018,25.90168]
[1779459507912,23.49,76871.55,4.3,0.27385,0.00018,25.90168]
[1779459507969,23.49,76871.55,4.3,0.27385,0.00018,25.90168]
[1779459508185,23.49,76871.55,4.3,0.27385,0.00018,25.90168]
[1779459508167,23.49,76868.38,4.3,0.27327,0.00018,25.87357]
[1779459508749,23.49,76868.38,4.3,0.27327,0.00018,25.87357]
[1779459508752,23.49,76868.38,4.3,0.27327,0.00018,25.87357]
[1779459509199,23.49,76868.38,4.3,0.27327,0.00018,25.87357]
[1779459509155,23.49,76854.32,4.3,0.27072,0.00018,25.74835]
[1779459509252,23.49,76854.32,4.3,0.27072,0.00018,25.74835]
[1779459509382,23.49,76854.32,4.3,0.27072,0.00018,25.74835]
[1779459509777,23.49,76854.32,4.3,0.27072,0.00018,25.74835]
[1779459509785,23.49,76854.32,4.3,0.27072,0.00018,25.74835]
[1779459510450,23.49,76858.63,4.3,0.2715,0.00018,25.78678]
[1779459510708,23.49,76858.63,4.3,0.2715,0.00018,25.78678]
[1779459510802,23.49,76858.63,4.3,0.2715,0.00018,25.78678]
[1779459510891,23.49,76858.63,4.3,0.2715,0.00018,25.78678]
[1779459510907,23.49,76858.63,4.3,0.2715,0.00018,25.78678]
[1779459511436,23.49,76853.9,4.3,0.27062,0.00018,25.74129]
[1779459511516,23.49,76853.9,4.3,0.27062,0.00018,25.74129]
[1779459511835,23.49,76853.9,4.3,0.27062,0.00018,25.74129]
[1779459511938,23.49,76853.9,4.3,0.27062,0.00018,25.74129]
[1779459512162,23.49,76852.28,4.3,0.27033,0.00018,25.7268]
[1779459512508,23.49,76852.28,4.3,0.27033,0.00018,25.7268]
[1779459512818,23.49,76852.28,4.3,0.27033,0.00018,25.7268]
[1779459513007,23.49,76852.28,4.3,0.27033,0.00018,25.7268]
[1779459513207,23.49,76852.28,4.3,0.27033,0.00018,25.7268]
[1779459513220,23.49,76835.59,4.3,0.26731,0.00018,25.57664]
[1779459513570,23.49,76835.59,4.3,0.26731,0.00018,25.57664]
[1779459513805,23.49,76835.59,4.3,0.26731,0.00018,25.57664]
[1779459513910,23.49,76835.59,4.3,0.26731,0.00018,25.57664]
[1779459513992,23.49,76835.59,4.3,0.26731,0.00018,25.57664]
[1779459514053,23.49,76835.59,4.3,0.26731,0.00018,25.57664]
[1779459514128,23.49,76838.21,4.3,0.26778,0.00018,25.60029]
[1779459515128,23.49,76849.54,4.3,0.26983,0.00018,25.70228]
[1779459515951,23.49,76849.54,4.3,0.26983,0.00018,25.70228]
[1779459516374,23.49,76842.49,4.3,0.26856,0.00018,25.63905]
[1779459516573,23.49,76842.49,4.3,0.26856,0.00018,25.63905]
[1779459516906,23.49,76842.49,4.3,0.26856,0.00018,25.63905]
[1779459517032,23.49,76842.49,4.3,0.26856,0.00018,25.63905]
[1779459517064,23.49,76842.49,4.3,0.26856,0.00018,25.63905]
[1779459517130,23.49,76846.04,4.3,0.2692,0.00018,25.67095]
[1779459517321,23.49,76846.04,4.3,0.2692,0.00018,25.67095]
[1779459517458,23.49,76846.04,4.3,0.2692,0.00018,25.67095]
[1779459517952,23.49,76846.04,4.3,0.2692,0.00018,25.67095]
[1779459518224,23.49,76856.01,4.3,0.27101,0.00018,25.76031]
[1779459518264,23.49,76856.01,4.3,0.27101,0.00018,25.76031]
[1779459520016,23.49,76861.48,4.3,0.272,0.00018,25.80938]
[1779459520094,23.49,76861.48,4.3,0.272,0.00018,25.80938]
[1779459521009,23.49,76865.35,4.3,0.27271,0.00018,25.844]
[1779459521146,23.49,76865.35,4.3,0.27271,0.00018,25.844]
[1779459521240,23.49,76865.35,4.3,0.27271,0.00018,25.844]
[1779459521192,23.49,76876.04,4.3,0.27466,0.00018,25.93889]
[1779459521267,23.49,76876.04,4.3,0.27466,0.00018,25.93889]
[1779459522104,23.49,76885.55,4.3,0.27641,0.00018,26.02293]
[1779459523214,23.49,76885.55,4.3,0.27641,0.00018,26.02293]
[1779459523288,23.49,76884.65,4.3,0.27625,0.00018,26.01526]
[1779459524117,23.49,76878.19,4.3,0.27507,0.00018,25.95851]
[1779459524296,23.49,76878.19,4.3,0.27507,0.00018,25.95851]
[1779459524995,23.49,76878.19,4.3,0.27507,0.00018,25.95851]
[1779459525124,23.49,76876.34,4.3,0.27473,0.00018,25.94222]
[1779459525652,23.49,76876.34,4.3,0.27473,0.00018,25.94222]
[1779459525839,23.49,76876.34,4.3,0.27473,0.00018,25.94222]
[1779459525843,23.49,76876.34,4.3,0.27473,0.00018,25.94222]
[1779459529849,23.49,76882.85,4.3,0.27592,0.00018,25.99979]
[1779459530133,23.49,76882.85,4.3,0.27592,0.00018,25.99979]
[1779459530229,23.49,76882.85,4.3,0.27592,0.00018,25.99979]
[1779459531285,23.49,76874.56,4.3,0.27441,0.00018,25.92664]
[1779459531786,23.49,76874.56,4.3,0.27441,0.00018,25.92664]
[1779459533440,23.49,76879.09,4.3,0.27524,0.00018,25.96666]
[1779459533551,23.49,76879.09,4.3,0.27524,0.00018,25.96666]
[1779459534194,23.49,76884.42,4.3,0.27621,0.00018,26.01361]
[1779459535621,23.49,76887.69,4.3,0.27681,0.00018,26.04245]
[1779459536051,23.49,76887.69,4.3,0.27681,0.00018,26.04245]
[1779459536186,23.49,76887.69,4.3,0.27681,0.00018,26.04245]
[1779459536208,23.49,76884.51,4.3,0.27623,0.00018,26.01457]
[1779459536611,23.49,76884.51,4.3,0.27623,0.00018,26.01457]
[1779459537446,23.49,76879.95,4.3,0.2754,0.00018,25.97428]
[1779459537775,23.49,76879.95,4.3,0.2754,0.00018,25.97428]
[1779459538006,23.49,76879.95,4.3,0.2754,0.00018,25.97428]
[1779459543054,23.49,76879.97,4.3,0.27539,0.00018,25.97428]
[1779459543293,23.49,76882.86,4.3,0.27592,0.00018,25.9998]
[1779459543303,23.49,76882.86,4.3,0.27592,0.00018,25.9998]
[1779459543487,23.49,76882.86,4.3,0.27592,0.00018,25.9998]
[1779459543933,23.49,76882.86,4.3,0.27592,0.00018,25.9998]
[1779459543942,23.49,76882.86,4.3,0.27592,0.00018,25.9998]
[1779459544591,23.49,76880.45,4.3,0.27548,0.00018,25.97851]
[1779459546516,23.49,76873.83,4.3,0.27427,0.00018,25.92002]
[1779459547967,23.49,76873.73,4.3,0.27426,0.00018,25.91915]
[1779459547970,23.49,76873.73,4.3,0.27426,0.00018,25.91915]
[1779459548296,23.49,76864.13,4.3,0.27251,0.00018,25.83399]
[1779459548493,23.49,76864.13,4.3,0.27251,0.00018,25.83399]
[1779459549177,23.49,76864.13,4.3,0.27251,0.00018,25.83394]
[1779459549400,23.49,76864.13,4.3,0.27251,0.00018,25.83394]
[1779459549414,23.49,76864.13,4.3,0.27251,0.00018,25.83394]
[1779459549501,23.49,76864.13,4.3,0.27251,0.00018,25.83394]
[1779459549505,23.49,76864.13,4.3,0.27251,0.00018,25.83394]
[1779459549927,23.49,76864.13,4.3,0.27251,0.00018,25.83394]
[1779459549956,23.49,76854.52,4.3,0.27076,0.00018,25.74816]
[1779459550368,23.49,76854.52,4.3,0.27076,0.00018,25.74816]
[1779459551107,23.49,76854.52,4.3,0.27076,0.00018,25.74816]
[1779459551228,23.49,76841.28,4.3,0.26836,0.00018,25.62932]
[1779459552435,23.49,76837.64,4.3,0.26771,0.00018,25.59659]
[1779459553490,23.49,76836.2,4.3,0.26745,0.00018,25.5837]
[1779459554151,23.49,76836.2,4.3,0.26745,0.00018,25.5837]
[1779459554291,23.49,76836.2,4.3,0.26745,0.00018,25.5837]
[1779459554691,23.49,76837.44,4.3,0.26768,0.00018,25.59512]
[1779459555734,23.49,76840.49,4.3,0.26823,0.00018,25.62261]
[1779459558409,23.49,76843.39,4.3,0.26876,0.00018,25.64886]
[1779459559316,23.49,76843.39,4.3,0.26876,0.00018,25.64886]
[1779459559371,23.49,76844.46,4.3,0.26895,0.00018,25.65859]
[1779459560565,23.49,76844.46,4.3,0.26895,0.00018,25.65859]
[1779459563303,23.49,76841.92,4.3,0.2685,0.00018,25.63611]
[1779459563592,23.5,76838.68,4.3,0.26792,0.00018,25.60714]
[1779459563982,23.5,76838.68,4.3,0.26792,0.00018,25.60714]
[1779459564083,23.5,76836.13,4.3,0.26747,0.00018,25.58438]
[1779459566068,23.5,76833.83,4.3,0.26705,0.00018,25.56373]
[1779459566248,23.5,76833.83,4.3,0.26705,0.00018,25.56373]
[1779459566378,23.5,76833.29,4.3,0.26696,0.00018,25.559]
[1779459566571,23.5,76833.29,4.3,0.26696,0.00018,25.559]
[1779459566734,23.5,76833.29,4.3,0.26696,0.00018,25.559]
[1779459566803,23.5,76833.29,4.3,0.26696,0.00018,25.559]
[1779459567185,23.5,76833.29,4.3,0.26696,0.00018,25.559]
[1779459567217,23.5,76840.51,4.3,0.26826,0.00018,25.62427]
[1779459567780,23.5,76840.51,4.3,0.26826,0.00018,25.62427]
[1779459567878,23.5,76840.51,4.3,0.26826,0.00018,25.62427]
[1779459568195,23.5,76840.51,4.3,0.26826,0.00018,25.62427]
[1779459568297,23.5,76847.0,4.3,0.26944,0.00018,25.68284]
[1779459568591,23.5,76847.0,4.3,0.26944,0.00018,25.68284]
[1779459568880,23.5,76847.0,4.3,0.26944,0.00018,25.68284]
[1779459568940,23.5,76847.0,4.3,0.26944,0.00018,25.68284]
[1779459569219,23.5,76848.54,4.3,0.26972,0.00018,25.69665]
[1779459569411,23.5,76848.54,4.3,0.26972,0.00018,25.69665]
[1779459569835,23.5,76848.54,4.3,0.26972,0.00018,25.69665]
[1779459570261,23.5,76848.54,4.3,0.26972,0.00018,25.69665]
[1779459570610,23.5,76851.03,4.3,0.27017,0.00018,25.71895]
[1779459570711,23.5,76848.49,4.3,0.26971,0.00018,25.69619]
[1779459572830,23.5,76849.11,4.3,0.26981,0.00018,25.69857]
[1779459573206,23.5,76849.11,4.3,0.26981,0.00018,25.69857]
[1779459573539,23.5,76849.54,4.3,0.26989,0.00018,25.70255]
[1779459573640,23.5,76847.66,4.3,0.26955,0.00018,25.6857]
[1779459574354,23.5,76847.66,4.3,0.26955,0.00018,25.6857]
[1779459574477,23.5,76846.64,4.3,0.26936,0.00018,25.67657]
[1779459575745,23.5,76846.64,4.3,0.26936,0.00018,25.67657]
[1779459575832,23.5,76846.64,4.3,0.26936,0.00018,25.67657]
[1779459576291,23.5,76846.64,4.3,0.26936,0.00018,25.67657]
[1779459575847,23.5,76847.26,4.3,0.26948,0.00018,25.68229]
[1779459576351,23.5,76847.26,4.3,0.26948,0.00018,25.68229]
[1779459581808,23.5,76850.56,4.3,0.2701,0.00018,25.713]
[1779459581862,23.5,76850.56,4.3,0.2701,0.00018,25.713]
[1779459581963,23.5,76850.56,4.3,0.2701,0.00018,25.713]
[1779459582148,23.5,76850.56,4.3,0.2701,0.00018,25.713]
[1779459586462,23.5,76860.64,4.3,0.27195,0.00018,25.80391]
[1779459586843,23.5,76860.64,4.3,0.27195,0.00018,25.80391]
[1779459586867,23.5,76860.64,4.3,0.27195,0.00018,25.80391]
[1779459587452,23.5,76859.78,4.3,0.27179,0.00018,25.79639]
[1779459593094,23.5,76850.97,4.3,0.27021,0.00018,25.71836]
[1779459597032,23.51,76850.45,4.3,0.27012,0.00018,25.71415]
[1779459597048,23.51,76853.38,4.3,0.27066,0.00018,25.74051]
[1779459600874,23.51,76853.15,4.3,0.27062,0.00018,25.73882]
[1779459601015,23.51,76853.15,4.3,0.27062,0.00018,25.73882]
[1779459601040,23.51,76853.15,4.3,0.27062,0.00018,25.73882]
[1779459601284,23.51,76853.6,4.3,0.27071,0.00018,25.74299]
[1779459601403,23.51,76853.6,4.3,0.27071,0.00018,25.74299]
[1779459602012,23.51,76853.6,4.3,0.27071,0.00018,25.74299]
[1779459602966,23.51,76844.31,4.3,0.26903,0.00018,25.65976]
[1779459603022,23.51,76844.31,4.3,0.26903,0.00018,25.65976]
[1779459603569,23.51,76839.68,4.3,0.2682,0.00018,25.61833]
[1779459604035,23.51,76839.68,4.3,0.2682,0.00018,25.61833]
[1779459604507,23.51,76839.5,4.3,0.26816,0.00018,25.61671]
[1779459604629,23.51,76839.5,4.3,0.26816,0.00018,25.61671]
[1779459604650,23.51,76839.5,4.3,0.26816,0.00018,25.61671]
[1779459604660,23.51,76839.5,4.3,0.26816,0.00018,25.61671]
[1779459604737,23.51,76839.5,4.3,0.26816,0.00018,25.61671]
[1779459605221,23.51,76834.43,4.3,0.26725,0.00018,25.57114]
[1779459605879,23.51,76834.43,4.3,0.26725,0.00018,25.57114]
[1779459607577,23.51,76831.17,4.3,0.26667,0.00018,25.54181]
[1779459607787,23.51,76830.9,4.3,0.26662,0.00018,25.53944]
[1779459609663,23.51,76830.22,4.3,0.2665,0.00018,25.5335]
[1779459613966,23.51,76830.64,4.3,0.2666,0.00018,25.53818]
[1779459614050,23.51,76830.64,4.3,0.2666,0.00018,25.53818]
[1779459615748,23.51,76831.15,4.3,0.2667,0.00018,25.54324]
[1779459618258,23.51,76828.77,4.3,0.26628,0.00018,25.52218]
[1779459618328,23.51,76828.77,4.3,0.26628,0.00018,25.52218]
[1779459618437,23.51,76830.21,4.3,0.26655,0.00018,25.53568]
[1779459618511,23.51,76830.21,4.3,0.26655,0.00018,25.53568]
[1779459618946,23.51,76830.21,4.3,0.26655,0.00018,25.53568]
[1779459619833,23.51,76834.65,4.3,0.26735,0.00018,25.57577]
[1779459619917,23.51,76834.65,4.3,0.26735,0.00018,25.57577]
[1779459620085,23.51,76834.65,4.3,0.26735,0.00018,25.57577]
[1779459620156,23.51,76840.51,4.3,0.26841,0.00018,25.62873]
[1779459621182,23.51,76840.51,4.3,0.26841,0.00018,25.62873]
[1779459621204,23.51,76840.51,4.3,0.26841,0.00018,25.62873]
[1779459621264,23.52,76850.18,4.3,0.27016,0.00018,25.71586]
[1779459622178,23.52,76850.18,4.3,0.27016,0.00018,25.71586]
[1779459623090,23.52,76853.15,4.3,0.27071,0.00018,25.7427]
[1779459624912,23.52,76859.99,4.3,0.27196,0.00018,25.80418]
[1779459628038,23.52,76863.63,4.3,0.27263,0.00018,25.83708]
[1779459631395,23.52,76862.28,4.3,0.2724,0.00018,25.82575]
[1779459632351,23.52,76862.28,4.3,0.2724,0.00018,25.82575]
[1779459632371,23.52,76862.14,4.3,0.27236,0.00018,25.82148]
[1779459633708,23.52,76859.71,4.3,0.27192,0.00018,25.79987]
[1779459633808,23.52,76859.71,4.3,0.27192,0.00018,25.8]
[1779459637511,23.52,76862.49,4.3,0.27242,0.00018,25.82474]
[1779459638513,23.52,76862.52,4.3,0.27243,0.00018,25.82498]
[1779459638555,23.52,76862.52,4.3,0.27243,0.00018,25.82498]
[1779459639363,23.52,76864.0,4.3,0.2727,0.00018,25.83809]
[1779459643455,23.52,76868.52,4.3,0.27353,0.00018,25.87852]
[1779459643532,23.52,76868.52,4.3,0.27353,0.00018,25.87852]
[1779459643609,23.52,76868.52,4.3,0.27353,0.00018,25.87852]
[1779459643612,23.52,76868.52,4.3,0.27353,0.00018,25.87852]
[1779459644334,23.52,76868.52,4.3,0.27353,0.00018,25.87852]
[1779459644371,23.52,76869.42,4.3,0.27369,0.00018,25.88654]
[1779459645173,23.52,76869.42,4.3,0.27369,0.00018,25.88654]
[1779459645347,23.52,76869.42,4.3,0.27369,0.00018,25.88654]
[1779459645524,23.52,76870.15,4.3,0.27383,0.00018,25.89306]
[1779459647703,23.52,76877.1,4.3,0.2751,0.00018,25.9546]
[1779459650682,23.52,76869.81,4.3,0.27377,0.00018,25.89033]
[1779459651438,23.52,76869.88,4.3,0.27378,0.00018,25.89099]
[1779459652114,23.52,76869.88,4.3,0.27378,0.00018,25.89099]
[1779459653250,23.52,76871.91,4.3,0.27415,0.00018,25.90899]
[1779459653299,23.52,76871.91,4.3,0.27415,0.00018,25.90899]
[1779459653594,23.52,76870.43,4.3,0.27389,0.00018,25.89592]
[1779459653596,23.52,76870.43,4.3,0.27389,0.00018,25.89592]
[1779459654016,23.52,76870.43,4.3,0.27389,0.00018,25.89592]
[1779459656454,23.52,76866.06,4.3,0.27309,0.00018,25.8574]
[1779459656515,23.52,76866.06,4.3,0.27309,0.00018,25.8574]
[1779459656565,23.52,76866.06,4.3,0.27309,0.00018,25.8574]
[1779459656924,23.52,76866.06,4.3,0.27309,0.00018,25.8574]
[1779459657483,23.52,76864.99,4.3,0.2729,0.00018,25.84799]
[1779459657502,23.52,76864.99,4.3,0.2729,0.00018,25.84799]
[1779459658374,23.52,76864.99,4.3,0.2729,0.00018,25.84799]
[1779459658075,23.52,76865.72,4.3,0.27304,0.00018,25.85456]
[1779459658770,23.52,76865.72,4.3,0.27304,0.00018,25.85456]
[1779459658786,23.52,76865.72,4.3,0.27304,0.00018,25.85456]
[1779459658827,23.52,76865.72,4.3,0.27304,0.00018,25.85456]
[1779459659321,23.52,76865.72,4.3,0.27304,0.00018,25.85456]
[1779459659332,23.52,76865.72,4.3,0.27304,0.00018,25.85456]
[1779459659373,23.52,76864.1,4.3,0.27274,0.00018,25.84024]
[1779459659799,23.52,76864.1,4.3,0.27274,0.00018,25.84024]
[1779459660146,23.52,76864.1,4.3,0.27274,0.00018,25.84024]
[1779459660557,23.52,76862.72,4.3,0.27249,0.00018,25.82801]
[1779459661372,23.52,76851.0,4.3,0.27037,0.00018,25.72354]
[1779459661524,23.52,76851.0,4.3,0.27037,0.00018,25.72354]
[1779459662314,23.52,76851.0,4.3,0.27037,0.00018,25.72354]
[1779459662334,23.52,76851.0,4.3,0.27037,0.00018,25.72354]
[1779459662389,23.52,76851.0,4.3,0.27037,0.00018,25.72354]
[1779459662475,23.52,76848.23,4.3,0.26987,0.00018,25.69873]
[1779459662600,23.52,76848.23,4.3,0.26987,0.00018,25.69873]
[1779459662807,23.52,76848.23,4.3,0.26987,0.00018,25.69873]
[1779459663057,23.52,76848.23,4.3,0.26987,0.00018,25.69873]
[1779459663065,23.52,76848.23,4.3,0.26987,0.00018,25.69873]
[1779459663080,23.52,76848.23,4.3,0.26987,0.00018,25.69873]
[1779459663132,23.52,76848.23,4.3,0.26987,0.00018,25.69873]
[1779459664022,23.52,76839.24,4.3,0.26824,0.00018,25.61806]
[1779459665867,23.52,76825.64,4.3,0.2658,0.00018,25.4954]
[1779459671413,23.53,76822.73,4.3,0.26529,0.00018,25.46961]
[1779459672101,23.53,76823.54,4.3,0.26544,0.00018,25.4771]
[1779459672373,23.53,76823.54,4.3,0.26544,0.00018,25.4771]
[1779459672377,23.53,76823.54,4.3,0.26544,0.00018,25.4771]
[1779459672395,23.53,76823.54,4.3,0.26544,0.00018,25.4771]
[1779459673192,23.53,76827.61,4.3,0.26617,0.00018,25.51429]
[1779459678227,23.53,76828.47,4.3,0.26636,0.00018,25.5235]
[1779459683262,23.53,76824.95,4.3,0.26576,0.00018,25.49312]
[1779459685995,23.53,76819.66,4.3,0.26482,0.00018,25.44583]
[1779459686029,23.53,76819.66,4.3,0.26482,0.00018,25.44583]
[1779459686226,23.53,76819.66,4.3,0.26482,0.00018,25.44583]
[1779459686239,23.53,76819.66,4.3,0.26482,0.00018,25.44583]
[1779459686258,23.53,76819.66,4.3,0.26482,0.00018,25.44583]
[1779459686374,23.54,76812.87,4.3,0.26362,0.00018,25.38444]
[1779459686455,23.54,76812.87,4.3,0.26362,0.00018,25.38444]
[1779459687270,23.54,76812.87,4.3,0.26362,0.00018,25.38444]
[1779459687298,23.54,76807.23,4.3,0.26261,0.00018,25.33302]
[1779459688047,23.54,76807.23,4.3,0.26261,0.00018,25.33302]
[1779459690587,23.54,76812.3,4.3,0.26353,0.00018,25.38002]
[1779459695043,23.54,76809.65,4.3,0.26306,0.00018,25.35382]
[1779459695048,23.54,76809.65,4.3,0.26306,0.00018,25.35382]
[1779459695052,23.54,76809.65,4.3,0.26306,0.00018,25.35382]
[1779459695861,23.54,76807.27,4.3,0.26264,0.00018,25.33244]
[1779459700291,23.54,76804.44,4.3,0.26216,0.00018,25.30757]
[1779459700873,23.54,76805.37,4.3,0.26233,0.00018,25.31633]
[1779459701699,23.55,76808.95,4.3,0.26305,0.00018,25.35281]
[1779459703465,23.55,76806.75,4.3,0.26265,0.00018,25.33275]
[1779459704421,23.55,76805.98,4.3,0.26253,0.00018,25.32638]
[1779459706397,23.55,76807.12,4.3,0.26274,0.00018,25.3372]
[1779459706465,23.55,76804.78,4.3,0.26233,0.00018,25.31604]
[1779459707606,23.55,76804.64,4.3,0.2623,0.00018,25.31476]
[1779459707610,23.55,76804.64,4.3,0.2623,0.00018,25.31476]
[1779459707865,23.55,76804.64,4.3,0.2623,0.00018,25.31476]
[1779459708448,23.56,76798.98,4.3,0.26131,0.00018,25.26346]
[1779459708608,23.56,76798.98,4.3,0.26131,0.00018,25.26346]
[1779459709456,23.56,76798.98,4.3,0.26131,0.00018,25.26346]
[1779459709455,23.56,76804.93,4.3,0.26237,0.00018,25.31815]
[1779459710055,23.56,76804.93,4.3,0.26237,0.00018,25.31815]
[1779459710081,23.56,76804.93,4.3,0.26237,0.00018,25.31815]
[1779459711799,23.56,76811.15,4.3,0.26349,0.00018,25.37548]
[1779459712476,23.56,76809.45,4.3,0.26319,0.00018,25.36015]
[1779459713027,23.56,76809.45,4.3,0.26319,0.00018,25.36015]
[1779459713483,23.56,76808.71,4.3,0.26307,0.00018,25.35371]
[1779459716152,23.56,76809.17,4.3,0.26315,0.00018,25.3582]
[1779459716241,23.56,76808.72,4.3,0.26308,0.00018,25.3544]
[1779459718491,23.57,76808.14,4.3,0.26306,0.00018,25.35343]
[1779459721568,23.58,76810.15,4.3,0.26353,0.00018,25.37724]
[1779459722353,23.58,76810.15,4.3,0.26353,0.00018,25.37724]
[1779459722429,23.58,76808.61,4.3,0.26327,0.00018,25.36363]
[1779459723583,23.58,76805.43,4.3,0.26271,0.00018,25.33498]
[1779459724523,23.58,76801.32,4.3,0.26198,0.00018,25.2977]
[1779459724824,23.58,76799.7,4.3,0.2617,0.00018,25.28314]
[1779459726241,23.58,76799.7,4.3,0.2617,0.00018,25.28314]
[1779459726296,23.58,76798.17,4.3,0.26143,0.00018,25.26926]
[1779459731375,23.59,76799.44,4.3,0.26167,0.00018,25.28189]
[1779459731903,23.59,76799.02,4.3,0.26161,0.00018,25.27829]
[1779459732147,23.59,76799.02,4.3,0.26161,0.00018,25.27829]
[1779459732220,23.59,76799.02,4.3,0.26161,0.00018,25.27829]
[1779459732379,23.59,76799.02,4.3,0.26161,0.00018,25.27829]
[1779459732478,23.59,76796.94,4.3,0.26124,0.00018,25.25952]
[1779459732511,23.59,76796.94,4.3,0.26124,0.00018,25.25952]
[1779459732549,23.59,76796.94,4.3,0.26124,0.00018,25.25952]
[1779459732571,23.59,76796.94,4.3,0.26124,0.00018,25.25952]
[1779459732666,23.59,76796.94,4.3,0.26124,0.00018,25.25952]
[1779459732684,23.59,76796.94,4.3,0.26124,0.00018,25.25952]
[1779459732781,23.59,76796.94,4.3,0.26124,0.00018,25.25952]
[1779459733068,23.59,76796.94,4.3,0.26124,0.00018,25.25952]
[1779459733143,23.59,76784.86,4.3,0.2591,0.00018,25.14886]
[1779459733723,23.59,76784.86,4.3,0.2591,0.00018,25.14886]
[1779459734090,23.59,76784.86,4.3,0.2591,0.00018,25.14886]
[1779459734128,23.59,76784.86,4.3,0.2591,0.00018,25.14886]
[1779459735603,23.59,76799.83,4.3,0.26176,0.00018,25.28645]
[1779459736000,23.59,76799.83,4.3,0.26176,0.00018,25.28645]
[1779459736047,23.59,76799.83,4.3,0.26176,0.00018,25.28645]
[1779459736417,23.59,76799.83,4.3,0.26176,0.00018,25.28645]
[1779459738101,23.59,76794.12,4.3,0.26075,0.00018,25.2344]
[1779459738244,23.59,76794.12,4.3,0.26075,0.00018,25.2344]
[1779459738326,23.59,76788.71,4.3,0.2598,0.00018,25.18496]
[1779459739451,23.59,76788.71,4.3,0.2598,0.00018,25.18496]
[1779459739488,23.59,76790.22,4.3,0.26007,0.00018,25.19916]
[1779459739815,23.59,76790.22,4.3,0.26007,0.00018,25.19916]
[1779459740494,23.59,76792.79,4.3,0.26054,0.00018,25.22336]
[1779459740990,23.59,76792.79,4.3,0.26054,0.00018,25.22336]
[1779459743847,23.59,76793.0,4.3,0.26059,0.00018,25.22588]
[1779459744399,23.59,76793.0,4.3,0.26059,0.00018,25.22588]
[1779459745259,23.59,76794.22,4.3,0.26082,0.00018,25.23748]
[1779459745538,23.59,76793.43,4.3,0.26068,0.00018,25.23025]
[1779459745569,23.59,76793.43,4.3,0.26068,0.00018,25.23025]
[1779459745584,23.59,76793.43,4.3,0.26068,0.00018,25.23025]
[1779459745595,23.59,76793.43,4.3,0.26068,0.00018,25.23025]
[1779459745690,23.59,76793.43,4.3,0.26068,0.00018,25.23025]
[1779459746072,23.59,76793.43,4.3,0.26068,0.00018,25.23025]
[1779459746422,23.59,76793.43,4.3,0.26068,0.00018,25.23025]
[1779459746105,23.6,76793.02,4.3,0.26061,0.00018,25.22678]
[1779459746743,23.6,76793.02,4.3,0.26061,0.00018,25.22678]
[1779459746856,23.6,76793.02,4.3,0.26061,0.00018,25.22678]
[1779459746905,23.6,76793.02,4.3,0.26061,0.00018,25.22678]
[1779459747067,23.6,76791.35,4.3,0.26032,0.00018,25.21163]
[1779459747809,23.6,76791.35,4.3,0.26032,0.00018,25.21163]
[1779459747888,23.6,76791.29,4.3,0.26031,0.00018,25.21138]
[1779459750643,23.6,76792.45,4.3,0.26052,0.00018,25.22231]
[1779459751376,23.6,76792.45,4.3,0.26052,0.00018,25.22231]
[1779459751399,23.6,76792.45,4.3,0.26052,0.00018,25.22231]
[1779459751477,23.6,76796.15,4.3,0.26116,0.00018,25.25297]
[1779459751595,23.6,76796.15,4.3,0.26116,0.00018,25.25297]
[1779459752253,23.6,76796.15,4.3,0.26116,0.00018,25.25297]
[1779459752256,23.6,76796.15,4.3,0.26116,0.00018,25.25297]
[1779459752350,23.6,76800.79,4.3,0.26199,0.00018,25.29559]
[1779459752607,23.6,76800.79,4.3,0.26199,0.00018,25.29559]
[1779459753603,23.6,76805.8,4.3,0.26289,0.00018,25.34157]
[1779459756127,23.6,76807.8,4.3,0.26325,0.00018,25.36031]
[1779459759798,23.6,76808.69,4.3,0.26343,0.00018,25.36945]
[1779459762359,23.6,76813.43,4.3,0.26429,0.00018,25.41295]
[1779459762368,23.6,76813.43,4.3,0.26429,0.00018,25.41295]
[1779459762395,23.6,76814.12,4.3,0.26442,0.00018,25.41941]
[1779459762593,23.6,76814.12,4.3,0.26442,0.00018,25.41941]
[1779459762626,23.6,76814.12,4.3,0.26442,0.00018,25.41941]
[1779459763305,23.6,76814.12,4.3,0.26442,0.00018,25.41941]
[1779459764867,23.6,76800.19,4.3,0.26194,0.00018,25.29312]
[1779459765385,23.6,76800.19,4.3,0.26194,0.00018,25.29312]
[1779459765506,23.6,76797.74,4.3,0.26151,0.00018,25.27097]
[1779459765579,23.6,76797.74,4.3,0.26151,0.00018,25.27097]
[1779459765580,23.6,76797.74,4.3,0.26151,0.00018,25.27097]
[1779459765636,23.6,76797.74,4.3,0.26151,0.00018,25.27097]
[1779459766534,23.61,76787.12,4.3,0.25964,0.00018,25.17392]
[1779459767765,23.61,76778.65,4.3,0.25814,0.00018,25.09603]
[1779459768169,23.61,76778.65,4.3,0.25814,0.00018,25.09603]
[1779459769764,23.61,76775.5,4.3,0.25759,0.00018,25.0673]
[1779459770234,23.61,76773.56,4.3,0.25725,0.00018,25.04959]
[1779459775669,23.61,76773.33,4.3,0.25724,0.00018,25.04905]
[1779459776773,23.61,76772.1,4.3,0.25703,0.00018,25.03802]
[1779459779638,23.61,76771.55,4.3,0.25696,0.00018,25.03417]
[1779459780133,23.61,76771.55,4.3,0.25696,0.00018,25.03417]
[1779459780221,23.61,76771.08,4.3,0.25689,0.00018,25.03027]
[1779459780687,23.61,76771.08,4.3,0.25689,0.00018,25.03027]
[1779459780705,23.61,76771.08,4.3,0.25689,0.00018,25.03027]
[1779459781320,23.61,76771.08,4.3,0.25689,0.00018,25.03027]
[1779459782303,23.61,76767.2,4.3,0.25621,0.00018,24.99462]
[1779459782331,23.61,76767.2,4.3,0.25621,0.00018,24.99462]
[1779459782644,23.61,76764.55,4.3,0.25575,0.00018,24.97035]
[1779459785492,23.62,76757.95,4.3,0.25461,0.00017,24.90973]
[1779459786503,23.62,76757.52,4.3,0.25454,0.00017,24.90609]
[1779459787190,23.62,76760.97,4.3,0.25515,0.00018,24.93848]
[1779459788414,23.62,76764.41,4.3,0.25576,0.00018,24.97096]
[1779459789240,23.62,76764.95,4.3,0.25586,0.00018,24.97597]
[1779459789348,23.62,76764.95,4.3,0.25586,0.00018,24.97597]
[1779459791249,23.62,76767.53,4.3,0.25632,0.00018,25.00049]
[1779459795500,23.62,76764.69,4.3,0.25585,0.00018,24.97525]
[1779459795612,23.62,76764.17,4.3,0.25576,0.00018,24.9707]
[1779459795641,23.62,76764.17,4.3,0.25576,0.00018,24.9707]
[1779459796063,23.62,76765.54,4.3,0.25601,0.00018,24.98365]
[1779459796636,23.62,76765.54,4.3,0.25601,0.00018,24.98365]
[1779459797070,23.62,76762.92,4.3,0.25555,0.00018,24.95949]
[1779459799241,23.62,76761.12,4.3,0.25524,0.00018,24.94308]
[1779459800115,23.63,76760.95,4.3,0.25522,0.00018,24.9418]
[1779459800188,23.63,76760.95,4.3,0.25522,0.00018,24.9418]
[1779459800540,23.63,76760.95,4.3,0.25522,0.00018,24.9418]
[1779459802768,23.63,76762.89,4.3,0.25557,0.00018,24.96061]
[1779459803071,23.63,76762.89,4.3,0.25557,0.00018,24.96061]
[1779459803436,23.63,76762.89,4.3,0.25557,0.00018,24.96061]
[1779459803455,23.63,76758.98,4.3,0.25489,0.00018,24.92462]
[1779459806097,23.63,76754.64,4.3,0.25414,0.00017,24.88465]
[1779459807031,23.63,76755.29,4.3,0.25426,0.00017,24.89089]
[1779459808782,23.63,76754.3,4.3,0.25409,0.00017,24.88206]
[1779459809025,23.63,76754.3,4.3,0.25409,0.00017,24.88206]
[1779459809154,23.63,76755.3,4.3,0.25427,0.00017,24.89155]
[1779459814189,23.63,76755.62,4.3,0.25434,0.00017,24.89276]
[1779459815978,23.63,76754.86,4.3,0.25421,0.00017,24.886]
[1779459817266,23.63,76755.98,4.3,0.25441,0.00017,24.89673]
[1779459819383,23.64,76756.24,4.3,0.25447,0.00017,24.89975]
[1779459819447,23.64,76756.28,4.3,0.25448,0.00017,24.90041]
[1779459819690,23.64,76756.28,4.3,0.25448,0.00017,24.90041]
[1779459820051,23.64,76756.28,4.3,0.25448,0.00017,24.90041]
[1779459823002,23.64,76753.5,4.3,0.25401,0.00017,24.87507]
[1779459823023,23.64,76753.5,4.3,0.25401,0.00017,24.87507]
[1779459823488,23.64,76753.5,4.3,0.25401,0.00017,24.87507]
[1779459823884,23.64,76751.95,4.3,0.25374,0.00017,24.86083]
[1779459823911,23.64,76751.95,4.3,0.25374,0.00017,24.86083]
[1779459823982,23.64,76751.95,4.3,0.25374,0.00017,24.86083]
[1779459824166,23.64,76751.95,4.3,0.25374,0.00017,24.86083]
[1779459824236,23.64,76751.95,4.3,0.25374,0.00017,24.86083]
[1779459824312,23.64,76751.95,4.3,0.25374,0.00017,24.86083]
[1779459824443,23.64,76751.95,4.3,0.25374,0.00017,24.86083]
[1779459824542,23.64,76742.31,4.3,0.25206,0.00017,24.77115]
[1779459824880,23.64,76742.31,4.3,0.25206,0.00017,24.77115]
[1779459825208,23.64,76742.31,4.3,0.25206,0.00017,24.77115]
[1779459826818,23.64,76731.87,4.3,0.25025,0.00017,24.67364]
[1779459827817,23.64,76731.13,4.3,0.25013,0.00017,24.66688]
[1779459832403,23.64,76732.73,4.3,0.25042,0.00017,24.68267]
[1779459832474,23.64,76732.26,4.3,0.25034,0.00017,24.67844]
[1779459833276,23.64,76732.26,4.3,0.25034,0.00017,24.67844]
[1779459833514,23.64,76732.26,4.3,0.25034,0.00017,24.67844]
[1779459833901,23.64,76730.65,4.3,0.25007,0.00017,24.66367]
[1779459835871,23.64,76726.5,4.3,0.24936,0.00017,24.62496]
[1779459835914,23.64,76726.5,4.3,0.24936,0.00017,24.62496]
[1779459835979,23.64,76726.5,4.3,0.24936,0.00017,24.62496]
[1779459836367,23.64,76727.19,4.3,0.24949,0.00017,24.63208]
[1779459836780,23.64,76727.19,4.3,0.24949,0.00017,24.63208]
[1779459836823,23.64,76727.19,4.3,0.24949,0.00017,24.63208]
[1779459836845,23.64,76727.19,4.3,0.24949,0.00017,24.63208]
[1779459837519,23.64,76726.44,4.3,0.24937,0.00017,24.62546]
[1779459841623,23.65,76720.53,4.3,0.24837,0.00017,24.57093]
[1779459843317,23.65,76713.16,4.3,0.24711,0.00017,24.5022]
[1779459843434,23.65,76704.88,4.3,0.2457,0.00017,24.42425]
[1779459845121,23.65,76704.88,4.3,0.2457,0.00017,24.42459]
[1779459846002,23.65,76701.28,4.3,0.24509,0.00017,24.39087]
[1779459846525,23.65,76701.28,4.3,0.24509,0.00017,24.39087]
[1779459846529,23.65,76699.85,4.3,0.24486,0.00017,24.37772]
[1779459846906,23.65,76699.85,4.3,0.24486,0.00017,24.37772]
[1779459847266,23.65,76699.85,4.3,0.24486,0.00017,24.37772]
[1779459848338,23.65,76701.7,4.3,0.24518,0.00017,24.39575]
[1779459848469,23.66,76703.69,4.3,0.24564,0.00017,24.42094]
[1779459853506,23.67,76703.5,4.3,0.24565,0.00017,24.42133]
[1779459855685,23.67,76698.96,4.3,0.24489,0.00017,24.37919]
[1779459856423,23.67,76698.96,4.3,0.24489,0.00017,24.37919]
[1779459858053,23.69,76693.37,4.3,0.24412,0.00017,24.33597]
[1779459858109,23.69,76693.37,4.3,0.24412,0.00017,24.33597]
[1779459858560,23.69,76693.37,4.3,0.24412,0.00017,24.33597]
[1779459858587,23.7,76693.39,4.3,0.24422,0.00017,24.34146]
[1779459859123,23.7,76693.39,4.3,0.24422,0.00017,24.34146]
[1779459859425,23.7,76693.39,4.3,0.24422,0.00017,24.34146]
[1779459859501,23.7,76693.39,4.3,0.24422,0.00017,24.34146]
[1779459859637,23.71,76695.01,4.3,0.24459,0.00017,24.36214]
[1779459859901,23.71,76695.01,4.3,0.24459,0.00017,24.36214]
[1779459861572,23.71,76702.65,4.3,0.24591,0.00017,24.43496]
[1779459861601,23.71,76702.65,4.3,0.24591,0.00017,24.43496]
[1779459861858,23.71,76711.54,4.3,0.24744,0.00017,24.51932]
[1779459861930,23.71,76711.54,4.3,0.24744,0.00017,24.51932]
[1779459862111,23.71,76711.54,4.3,0.24744,0.00017,24.51932]
[1779459862142,23.71,76711.54,4.3,0.24744,0.00017,24.51932]
[1779459862269,23.71,76711.54,4.3,0.24744,0.00017,24.51932]
[1779459862572,23.71,76722.68,4.3,0.24937,0.00017,24.62439]
[1779459862740,23.71,76722.68,4.3,0.24937,0.00017,24.62439]
[1779459862826,23.71,76722.68,4.3,0.24937,0.00017,24.62439]
[1779459863644,23.71,76722.68,4.3,0.24937,0.00017,24.62439]
[1779459869535,23.72,76727.72,4.3,0.25026,0.00017,24.67285]
[1779459869567,23.72,76727.72,4.3,0.25026,0.00017,24.67285]
[1779459870236,23.72,76728.49,4.3,0.2504,0.00017,24.6802]
[1779459870662,23.72,76728.49,4.3,0.2504,0.00017,24.6802]
[1779459870831,23.72,76727.1,4.3,0.25016,0.00017,24.66735]
[1779459871301,23.72,76727.1,4.3,0.25016,0.00017,24.66735]
[1779459871327,23.72,76727.1,4.3,0.25016,0.00017,24.66735]
[1779459871640,23.72,76710.74,4.3,0.24733,0.00017,24.51056]
[1779459874180,23.72,76705.76,4.3,0.24648,0.00017,24.46377]
[1779459874984,23.72,76711.03,4.3,0.24739,0.00017,24.51393]
[1779459875025,23.72,76711.03,4.3,0.24739,0.00017,24.51393]
[1779459875182,23.72,76711.03,4.3,0.24739,0.00017,24.51393]
[1779459875668,23.72,76714.27,4.3,0.24795,0.00017,24.54441]
[1779459876537,23.72,76714.27,4.3,0.24795,0.00017,24.54441]
[1779459876612,23.72,76714.27,4.3,0.24795,0.00017,24.54441]
[1779459876868,23.72,76717.44,4.3,0.2485,0.00017,24.57481]
[1779459876936,23.72,76717.44,4.3,0.2485,0.00017,24.57481]
[1779459878041,23.72,76720.49,4.3,0.24903,0.00017,24.60368]
[1779459878052,23.72,76720.49,4.3,0.24903,0.00017,24.60368]
[1779459878510,23.72,76720.49,4.3,0.24903,0.00017,24.60368]
[1779459879119,23.72,76725.72,4.3,0.24994,0.00017,24.65289]
[1779459881533,23.72,76727.57,4.3,0.25026,0.00017,24.67038]
[1779459882881,23.72,76727.31,4.3,0.25022,0.00017,24.66827]
[1779459885983,23.72,76734.17,4.3,0.25142,0.00017,24.7328]
[1779459886374,23.72,76734.17,4.3,0.25142,0.00017,24.7328]
[1779459886630,23.72,76734.61,4.3,0.2515,0.00017,24.73701]
[1779459887221,23.72,76734.61,4.3,0.2515,0.00017,24.73701]
[1779459887383,23.72,76734.61,4.3,0.2515,0.00017,24.73701]
[1779459887859,23.72,76735.49,4.3,0.25165,0.00017,24.74552]
[1779459888814,23.72,76740.41,4.3,0.25251,0.00017,24.79162]
[1779459888899,23.72,76740.41,4.3,0.25251,0.00017,24.79162]
[1779459888908,23.72,76740.41,4.3,0.25251,0.00017,24.79162]
[1779459889147,23.72,76740.41,4.3,0.25251,0.00017,24.79162]
[1779459889382,23.72,76740.41,4.3,0.25251,0.00017,24.79162]
[1779459889570,23.72,76740.41,4.3,0.25251,0.00017,24.79162]
[1779459889576,23.72,76740.41,4.3,0.25251,0.00017,24.79162]
[1779459891276,23.73,76750.11,4.3,0.25421,0.00017,24.88225]
[1779459893233,23.73,76743.09,4.3,0.253,0.00017,24.81762]
[1779459893649,23.73,76743.09,4.3,0.253,0.00017,24.81762]
[1779459893822,23.73,76742.02,4.3,0.25282,0.00017,24.80798]
[1779459893919,23.73,76742.02,4.3,0.25282,0.00017,24.80798]
[1779459894803,23.73,76743.26,4.3,0.25304,0.00017,24.81981]
[1779459896283,23.73,76745.84,4.3,0.2535,0.00017,24.84405]
[1779459896471,23.73,76745.84,4.3,0.2535,0.00017,24.84405]
[1779459896626,23.73,76746.03,4.3,0.25353,0.00017,24.84609]
[1779459898289,23.73,76740.91,4.3,0.25265,0.00017,24.79885]
[1779459901414,23.73,76732.82,4.3,0.25126,0.00017,24.72422]
[1779459901697,23.73,76732.82,4.3,0.25126,0.00017,24.72422]
[1779459904895,23.73,76729.62,4.3,0.25073,0.00017,24.69558]
[1779459907054,23.74,76717.93,4.3,0.24873,0.00017,24.58716]
[1779459910527,23.74,76718.06,4.3,0.24877,0.00017,24.58922]
[1779459913482,23.74,76718.25,4.3,0.24883,0.00017,24.59225]
[1779459916641,23.74,76710.23,4.3,0.24748,0.00017,24.51829]
[1779459916760,23.74,76710.8,4.3,0.24758,0.00017,24.52414]
[1779459917315,23.74,76710.8,4.3,0.24758,0.00017,24.52414]
[1779459918588,23.75,76729.13,4.3,0.25076,0.00017,24.69672]
[1779459924118,23.75,76722.83,4.3,0.2497,0.00017,24.6394]
[1779459924795,23.75,76717.44,4.3,0.24878,0.00017,24.58928]
[1779459925239,23.75,76717.44,4.3,0.24878,0.00017,24.58928]
[1779459928782,23.75,76720.49,4.3,0.24933,0.00017,24.61936]
[1779459929048,23.75,76720.61,4.3,0.24936,0.00017,24.62086]
[1779459930910,23.75,76720.53,4.3,0.24935,0.00017,24.62032]
[1779459930916,23.75,76720.53,4.3,0.24935,0.00017,24.62032]
[1779459930975,23.75,76720.53,4.3,0.24935,0.00017,24.62032]
[1779459931196,23.75,76720.53,4.3,0.24935,0.00017,24.62032]
[1779459931439,23.75,76720.53,4.3,0.24935,0.00017,24.62032]
[1779459931461,23.75,76720.53,4.3,0.24935,0.00017,24.62032]
[1779459931507,23.75,76720.53,4.3,0.24935,0.00017,24.62032]
[1779459931575,23.75,76720.53,4.3,0.24935,0.00017,24.62032]
[1779459931650,23.75,76720.53,4.3,0.24935,0.00017,24.62032]
[1779459933953,23.75,76722.33,4.3,0.24965,0.00017,24.6343]
[1779459934912,23.75,76720.25,4.3,0.24929,0.00017,24.61504]
[1779459936704,23.76,76721.78,4.3,0.24956,0.00017,24.62959]
[1779459937054,23.76,76724.44,4.3,0.25002,0.00017,24.65467]
[1779459937213,23.76,76724.44,4.3,0.25002,0.00017,24.65467]
[1779459937218,23.76,76724.44,4.3,0.25002,0.00017,24.65467]
[1779459937578,23.76,76724.44,4.3,0.25002,0.00017,24.65467]
[1779459937670,23.76,76727.46,4.3,0.25055,0.00017,24.68305]
[1779459937776,23.76,76727.46,4.3,0.25055,0.00017,24.68305]
[1779459937994,23.76,76727.46,4.3,0.25055,0.00017,24.68305]
[1779459938006,23.76,76727.46,4.3,0.25055,0.00017,24.68305]
[1779459938474,23.76,76740.89,4.3,0.25288,0.00017,24.80824]
[1779459939126,23.76,76740.89,4.3,0.25288,0.00017,24.80824]
[1779459939153,23.76,76740.89,4.3,0.25288,0.00017,24.80824]
[1779459939792,23.76,76748.75,4.3,0.25424,0.00017,24.88114]
[1779459940971,23.76,76749.78,4.3,0.25442,0.00017,24.89076]
[1779459941133,23.76,76750.2,4.3,0.2545,0.00017,24.89472]
[1779459943570,23.76,76752.4,4.3,0.25489,0.00017,24.91526]
[1779459943633,23.76,76752.4,4.3,0.25489,0.00017,24.91526]
[1779459943717,23.76,76753.61,4.3,0.2551,0.00017,24.92661]
[1779459945009,23.76,76756.04,4.3,0.25553,0.00017,24.9492]
[1779459945294,23.76,76756.04,4.3,0.25553,0.00017,24.9492]
[1779459945551,23.76,76757.47,4.3,0.25578,0.00017,24.96267]
[1779459946301,23.76,76757.47,4.3,0.25578,0.00017,24.96267]
[1779459947412,23.76,76761.33,4.3,0.25646,0.00017,24.99833]
[1779459947418,23.76,76761.33,4.3,0.25646,0.00017,24.99833]
[1779459947770,23.76,76765.7,4.3,0.25722,0.00017,25.03857]
[1779459952316,23.76,76770.29,4.3,0.25804,0.00018,25.08134]
[1779459952418,23.76,76769.76,4.3,0.25795,0.00018,25.07665]
[1779459953129,23.76,76769.76,4.3,0.25795,0.00018,25.07665]
[1779459953539,23.76,76767.52,4.3,0.25757,0.00018,25.05643]
[1779459953913,23.76,76767.52,4.3,0.25757,0.00018,25.05643]
[1779459954065,23.76,76767.52,4.3,0.25757,0.00018,25.05643]
[1779459954227,23.76,76766.98,4.3,0.25748,0.00017,25.05166]
[1779459955607,23.76,76766.98,4.3,0.25748,0.00017,25.05166]
[1779459955702,23.76,76768.8,4.3,0.2578,0.00018,25.0684]
[1779459957021,23.76,76768.29,4.3,0.25771,0.00018,25.06376]
[1779459957189,23.76,76768.29,4.3,0.25771,0.00018,25.06376]
[1779459957943,23.76,76765.05,4.3,0.25714,0.00017,25.03424]
[1779459958293,23.76,76765.05,4.3,0.25714,0.00017,25.03424]
[1779459958836,23.76,76764.15,4.3,0.25699,0.00017,25.02619]
[1779459959214,23.76,76764.15,4.3,0.25699,0.00017,25.02619]
[1779459961795,23.76,76765.52,4.3,0.25724,0.00017,25.03945]
[1779459961892,23.76,76765.52,4.3,0.25724,0.00017,25.03945]
[1779459962481,23.77,76763.55,4.3,0.2569,0.00017,25.02158]
[1779459965937,23.77,76768.42,4.3,0.25776,0.00018,25.0665]
[1779459965973,23.77,76768.42,4.3,0.25776,0.00018,25.0665]
[1779459966003,23.77,76768.42,4.3,0.25776,0.00018,25.0665]
[1779459966692,23.77,76768.42,4.3,0.25776,0.00018,25.0665]
[1779459966311,23.77,76770.39,4.3,0.25811,0.00018,25.08459]
[1779459966813,23.77,76770.39,4.3,0.25811,0.00018,25.08459]
[1779459966829,23.77,76770.39,4.3,0.25811,0.00018,25.08459]
[1779459967318,23.77,76770.01,4.3,0.25804,0.00018,25.08129]
[1779459967990,23.77,76770.01,4.3,0.25804,0.00018,25.08129]
[1779459968325,23.77,76766.04,4.3,0.25735,0.00017,25.04495]
[1779459973360,23.77,76769.61,4.3,0.25798,0.00018,25.0782]
[1779459974288,23.77,76769.61,4.3,0.25798,0.00018,25.0782]
[1779459976242,23.77,76771.95,4.3,0.2584,0.00018,25.09993]
[1779459976315,23.77,76771.95,4.3,0.2584,0.00018,25.09993]
[1779459976694,23.77,76771.95,4.3,0.2584,0.00018,25.09993]
[1779459979976,23.77,76774.88,4.3,0.25893,0.00018,25.12741]
[1779459980366,23.77,76774.88,4.3,0.25893,0.00018,25.12741]
[1779459980409,23.77,76775.32,4.3,0.25901,0.00018,25.13158]
[1779459981117,23.77,76775.32,4.3,0.25901,0.00018,25.13158]
[1779459982163,23.77,76772.91,4.3,0.25859,0.00018,25.10969]
[1779459986718,23.77,76772.25,4.3,0.25848,0.00018,25.10429]
[1779459986757,23.77,76771.07,4.3,0.25828,0.00018,25.09366]
[1779459987814,23.77,76771.07,4.3,0.25828,0.00018,25.09366]
[1779459987834,23.77,76772.9,4.3,0.25861,0.00018,25.11057]
[1779459988615,23.77,76772.9,4.3,0.25861,0.00018,25.11057]
[1779459988713,23.77,76773.26,4.3,0.25867,0.00018,25.11406]
[1779459990151,23.77,76771.01,4.3,0.25828,0.00018,25.09365]
[1779459991363,23.77,76770.94,4.3,0.25827,0.00018,25.09319]
[1779459991415,23.77,76770.94,4.3,0.25827,0.00018,25.09319]
[1779459994810,23.77,76763.56,4.3,0.25697,0.00017,25.02251]
[1779459995934,23.78,76763.98,4.3,0.25705,0.00017,25.02665]
[1779460001557,23.78,76763.76,4.3,0.25702,0.00017,25.02541]
[1779460004031,23.78,76763.75,4.3,0.25703,0.00017,25.0256]
[1779460005677,23.78,76764.29,4.3,0.25712,0.00017,25.03069]
[1779460007682,23.78,76766.47,4.3,0.25751,0.00017,25.05093]
[1779460013641,23.78,76768.5,4.3,0.25788,0.00017,25.07027]
[1779460016384,23.78,76767.87,4.3,0.25777,0.00017,25.06469]
[1779460020496,23.78,76767.35,4.3,0.25769,0.00017,25.06034]
[1779460021626,23.78,76768.43,4.3,0.25788,0.00017,25.07034]
[1779460021734,23.78,76768.43,4.3,0.25788,0.00017,25.07034]
[1779460022463,23.78,76769.03,4.3,0.25799,0.00018,25.07594]
[1779460022898,23.78,76772.14,4.3,0.25854,0.00018,25.10447]
[1779460024028,23.78,76774.75,4.3,0.259,0.00018,25.12852]
[1779460024722,23.78,76775.9,4.3,0.2592,0.00018,25.13919]
[1779460025886,23.78,76779.01,4.3,0.25975,0.00018,25.16783]
[1779460026040,23.78,76779.01,4.3,0.25975,0.00018,25.16783]
[1779460027210,23.78,76785.91,4.3,0.26097,0.00018,25.23085]
[1779460027872,23.78,76788.18,4.3,0.26138,0.00018,25.2517]
[1779460027900,23.78,76788.18,4.3,0.26138,0.00018,25.2517]
[1779460029069,23.78,76788.51,4.3,0.26144,0.00018,25.25488]
[1779460032542,23.79,76795.09,4.3,0.26261,0.00018,25.31489]
[1779460033559,23.79,76796.43,4.3,0.26285,0.00018,25.3271]
[1779460035004,23.79,76799.26,4.3,0.26335,0.00018,25.35281]
[1779460035463,23.79,76799.26,4.3,0.26335,0.00018,25.35281]
[1779460035645,23.79,76799.26,4.3,0.26335,0.00018,25.35281]
[1779460035868,23.79,76799.26,4.3,0.26335,0.00018,25.35281]
[1779460040436,23.79,76801.07,4.3,0.26368,0.00018,25.3694]
[1779460040834,23.79,76801.88,4.3,0.26382,0.00018,25.37686]
[1779460044535,23.79,76801.46,4.3,0.26376,0.00018,25.37352]
[1779460044862,23.79,76801.62,4.3,0.26379,0.00018,25.37514]
[1779460048461,23.79,76804.62,4.3,0.26433,0.00018,25.40245]
[1779460052650,23.79,76805.43,4.3,0.26448,0.00018,25.41026]
[1779460058592,23.79,76805.1,4.3,0.26442,0.00018,25.40476]
[1779460062899,23.79,76805.9,4.3,0.26457,0.00018,25.41251]
[1779460068002,23.79,76808.6,4.3,0.26506,0.00018,25.4372]
[1779460069087,23.79,76809.75,4.3,0.26527,0.00018,25.44759]
[1779460070325,23.8,76809.0,4.3,0.26513,0.00018,25.44092]
[1779460070426,23.8,76809.33,4.3,0.26519,0.00018,25.44395]
[1779460074579,23.79,76807.3,4.3,0.26483,0.00018,25.42553]
[1779460075285,23.79,76810.1,4.3,0.26533,0.00018,25.4506]
[1779460075289,23.79,76810.1,4.3,0.26533,0.00018,25.4506]
[1779460076062,23.79,76810.85,4.3,0.26546,0.00018,25.45725]
[1779460079502,23.79,76811.8,4.3,0.26562,0.00018,25.46551]
[1779460081481,23.79,76808.94,4.3,0.26511,0.00018,25.43967]
[1779460081488,23.79,76808.94,4.3,0.26511,0.00018,25.43967]
[1779460087450,23.79,76810.0,4.3,0.26529,0.00018,25.44875]
[1779460092975,23.79,76808.27,4.3,0.26497,0.00018,25.43279]
[1779460093222,23.79,76808.27,4.3,0.26497,0.00018,25.43279]
[1779460093853,23.79,76808.27,4.3,0.26497,0.00018,25.43279]
[1779460093250,23.79,76805.62,4.3,0.2645,0.00018,25.40891]
[1779460094833,23.79,76805.62,4.3,0.2645,0.00018,25.40891]
[1779460100250,23.79,76806.67,4.3,0.26468,0.00018,25.41783]
[1779460102160,23.79,76806.08,4.3,0.26457,0.00018,25.41244]
[1779460102178,23.79,76806.08,4.3,0.26457,0.00018,25.41244]
[1779460103334,23.79,76800.66,4.3,0.26361,0.00018,25.36357]
[1779460104340,23.79,76791.9,4.3,0.26206,0.00018,25.28442]
[1779460105629,23.79,76789.51,4.3,0.26164,0.00018,25.26279]
[1779460106210,23.79,76787.82,4.3,0.26134,0.00018,25.24747]
[1779460107391,23.79,76787.15,4.3,0.26123,0.00018,25.24146]
[1779460107478,23.79,76787.15,4.3,0.26123,0.00018,25.24146]
[1779460107715,23.79,76787.15,4.3,0.26123,0.00018,25.24146]
[1779460108399,23.79,76787.07,4.3,0.26121,0.00018,25.24073]
[1779460109961,23.79,76781.58,4.3,0.26025,0.00018,25.19086]
[1779460110026,23.79,76781.58,4.3,0.26025,0.00018,25.19086]
[1779460111459,23.79,76779.27,4.3,0.25984,0.00018,25.16987]
[1779460111517,23.79,76779.27,4.3,0.25984,0.00018,25.16987]
[1779460111530,23.79,76779.27,4.3,0.25984,0.00018,25.16987]
[1779460111938,23.79,76779.27,4.3,0.25984,0.00018,25.16987]
[1779460111710,23.79,76778.61,4.3,0.25971,0.00018,25.16057]
[1779460113104,23.79,76773.72,4.3,0.25885,0.00018,25.1159]
[1779460114473,23.79,76768.36,4.3,0.25791,0.00017,25.06692]
[1779460114474,23.79,76768.36,4.3,0.25791,0.00017,25.06692]
[1779460114484,23.79,76768.36,4.3,0.25791,0.00017,25.06692]
[1779460115098,23.79,76766.85,4.3,0.25764,0.00017,25.05314]
[1779460117472,23.79,76767.28,4.3,0.25772,0.00017,25.05717]
[1779460117473,23.79,76767.28,4.3,0.25772,0.00017,25.05717]
[1779460122578,23.79,76766.47,4.3,0.25758,0.00017,25.05003]
[1779460122602,23.79,76766.47,4.3,0.25758,0.00017,25.05003]
[1779460124793,23.79,76776.0,4.3,0.25926,0.00018,25.1372]
[1779460127547,23.79,76774.87,4.3,0.25906,0.00018,25.12683]
[1779460128814,23.79,76774.77,4.3,0.25904,0.00018,25.12591]
[1779460129114,23.79,76775.53,4.3,0.25917,0.00018,25.13284]
[1779460129118,23.79,76775.53,4.3,0.25917,0.00018,25.13284]
[1779460129456,23.79,76773.3,4.3,0.25878,0.00018,25.11248]
[1779460134491,23.79,76770.64,4.3,0.25831,0.00018,25.08815]
[1779460138933,23.79,76767.79,4.3,0.25782,0.00017,25.06211]
[1779460139845,23.79,76767.63,4.3,0.25779,0.00017,25.06068]
[1779460139920,23.79,76767.63,4.3,0.25779,0.00017,25.06068]
[1779460140917,23.79,76770.84,4.3,0.25835,0.00018,25.09007]
[1779460140966,23.79,76781.16,4.3,0.26016,0.00018,25.18423]
[1779460141870,23.79,76781.16,4.3,0.26016,0.00018,25.18423]
[1779460143793,23.79,76794.6,4.3,0.26253,0.00018,25.30607]
[1779460143978,23.79,76794.6,4.3,0.26253,0.00018,25.30607]
[1779460144904,23.79,76798.29,4.3,0.26318,0.00018,25.33927]
[1779460145614,23.79,76798.29,4.3,0.26318,0.00018,25.33927]
[1779460151296,23.79,76797.64,4.3,0.26307,0.00018,25.33378]
[1779460156645,23.79,76798.31,4.3,0.2632,0.00018,25.3402]
[1779460157343,23.79,76798.31,4.3,0.2632,0.00018,25.3402]
[1779460158693,23.79,76797.48,4.3,0.26305,0.00018,25.33276]
[1779460158776,23.79,76797.48,4.3,0.26305,0.00018,25.33276]
[1779460159452,23.79,76797.1,4.3,0.26299,0.00018,25.32938]
[1779460159558,23.79,76797.1,4.3,0.26299,0.00018,25.32938]
[1779460159628,23.79,76797.1,4.3,0.26299,0.00018,25.32938]
[1779460159675,23.79,76797.1,4.3,0.26299,0.00018,25.32938]
[1779460160701,23.79,76797.05,4.3,0.26298,0.00018,25.32898]
[1779460161749,23.79,76794.54,4.3,0.26254,0.00018,25.30636]
[1779460165361,23.79,76787.55,4.3,0.26131,0.00018,25.24352]
[1779460168140,23.79,76787.17,4.3,0.26125,0.00018,25.24049]
[1779460168191,23.79,76787.17,4.3,0.26125,0.00018,25.24049]
[1779460172597,23.8,76786.97,4.3,0.26121,0.00018,25.23576]
[1779460172645,23.8,76786.97,4.3,0.26121,0.00018,25.23576]
[1779460172738,23.8,76786.97,4.3,0.26121,0.00018,25.23576]
[1779460172765,23.8,76786.97,4.3,0.26121,0.00018,25.23576]
[1779460172784,23.8,76786.97,4.3,0.26121,0.00018,25.23576]
[1779460172872,23.8,76786.97,4.3,0.26121,0.00018,25.23576]
[1779460172926,23.8,76784.18,4.3,0.26072,0.00018,25.21055]
[1779460173765,23.8,76773.87,4.3,0.25891,0.00018,25.11664]
[1779460174339,23.8,76773.87,4.3,0.25891,0.00018,25.11664]
[1779460174774,23.8,76773.87,4.3,0.25891,0.00018,25.11664]
[1779460174775,23.8,76773.87,4.3,0.25891,0.00018,25.11664]
[1779460175278,23.8,76768.87,4.3,0.25803,0.00017,25.07101]
[1779460175696,23.8,76768.87,4.3,0.25803,0.00017,25.07101]
[1779460176464,23.8,76767.96,4.3,0.25787,0.00017,25.06277]
[1779460176472,23.8,76767.96,4.3,0.25787,0.00017,25.06277]
[1779460177480,23.8,76765.53,4.3,0.25745,0.00017,25.04062]
[1779460178483,23.8,76763.72,4.3,0.25714,0.00017,25.02413]
[1779460179707,23.8,76762.06,4.3,0.25685,0.00017,25.00903]
[1779460180920,23.8,76760.23,4.3,0.25653,0.00017,24.99237]
[1779460185565,23.8,76759.71,4.3,0.25646,0.00017,24.9884]
[1779460185849,23.8,76759.62,4.3,0.25644,0.00017,24.98773]
[1779460188216,23.8,76759.69,4.3,0.25646,0.00017,24.98855]
[1779460188809,23.8,76759.69,4.3,0.25646,0.00017,24.98855]
[1779460191218,23.8,76762.69,4.3,0.25699,0.00017,25.01631]
[1779460192783,23.8,76762.39,4.3,0.25694,0.00017,25.01362]
[1779460193384,23.8,76763.21,4.3,0.25708,0.00017,25.02119]
[1779460193386,23.8,76763.21,4.3,0.25708,0.00017,25.02119]
[1779460195233,23.8,76765.43,4.3,0.25747,0.00017,25.0417]
[1779460195325,23.8,76765.43,4.3,0.25747,0.00017,25.0417]
[1779460199385,23.8,76769.03,4.3,0.25811,0.00017,25.0748]
[1779460204138,23.8,76765.49,4.3,0.25749,0.00017,25.04262]
[1779460204376,23.8,76765.49,4.3,0.25749,0.00017,25.04262]
[1779460204725,23.8,76765.49,4.3,0.25749,0.00017,25.04262]
[1779460204930,23.8,76765.49,4.3,0.25749,0.00017,25.04262]
[1779460205082,23.8,76758.4,4.3,0.25625,0.00017,24.97769]
[1779460205770,23.8,76758.4,4.3,0.25625,0.00017,24.97769]
[1779460205997,23.8,76748.8,4.3,0.25459,0.00017,24.8894]
[1779460206999,23.8,76758.97,4.3,0.25636,0.00017,24.98298]
[1779460207106,23.8,76758.97,4.3,0.25636,0.00017,24.98298]
[1779460207788,23.8,76758.97,4.3,0.25636,0.00017,24.98298]
[1779460208818,23.8,76755.57,4.3,0.25576,0.00017,24.95182]
[1779460210052,23.8,76751.39,4.3,0.25504,0.00017,24.91332]
[1779460210599,23.8,76749.44,4.3,0.2547,0.00017,24.89536]
[1779460210874,23.8,76749.44,4.3,0.2547,0.00017,24.89536]
[1779460211150,23.8,76747.62,4.3,0.25438,0.00017,24.87862]
[1779460211413,23.8,76747.62,4.3,0.25438,0.00017,24.87862]
[1779460211540,23.8,76747.62,4.3,0.25438,0.00017,24.87862]
[1779460213307,23.8,76737.37,4.3,0.25261,0.00017,24.78388]
[1779460213906,23.8,76737.37,4.3,0.25261,0.00017,24.78388]
[1779460213962,23.8,76737.37,4.3,0.25261,0.00017,24.78388]
[1779460214665,23.8,76736.32,4.3,0.25242,0.00017,24.77415]
[1779460215471,23.8,76730.81,4.3,0.25147,0.00017,24.7231]
[1779460216054,23.8,76730.81,4.3,0.25147,0.00017,24.7231]
[1779460219089,23.8,76722.49,4.3,0.25005,0.00017,24.64605]
[1779460219232,23.8,76722.49,4.3,0.25005,0.00017,24.64605]
[1779460219369,23.8,76722.49,4.3,0.25005,0.00017,24.64605]
[1779460219599,23.8,76722.49,4.3,0.25005,0.00017,24.64605]
[1779460219659,23.8,76722.49,4.3,0.25005,0.00017,24.64605]
[1779460220070,23.8,76722.49,4.3,0.25005,0.00017,24.64605]
[1779460220773,23.8,76737.44,4.3,0.25263,0.00017,24.78538]
[1779460221641,23.8,76737.44,4.3,0.25263,0.00017,24.78538]
[1779460221643,23.8,76737.44,4.3,0.25263,0.00017,24.78538]
[1779460221707,23.8,76737.44,4.3,0.25263,0.00017,24.78538]
[1779460221747,23.8,76737.44,4.3,0.25263,0.00017,24.78538]
[1779460223482,23.8,76740.46,4.3,0.25316,0.00017,24.81336]
[1779460223530,23.8,76740.77,4.3,0.25321,0.00017,24.81623]
[1779460224095,23.8,76740.77,4.3,0.25321,0.00017,24.81623]
[1779460224109,23.8,76740.77,4.3,0.25321,0.00017,24.81623]
[1779460224627,23.8,76740.77,4.3,0.25321,0.00017,24.81623]
[1779460224974,23.8,76740.77,4.3,0.25321,0.00017,24.81623]
[1779460227915,23.8,76729.28,4.3,0.25122,0.00017,24.70967]
[1779460227952,23.8,76729.28,4.3,0.25122,0.00017,24.70967]
[1779460227961,23.8,76729.28,4.3,0.25122,0.00017,24.70967]
[1779460228046,23.8,76729.28,4.3,0.25122,0.00017,24.70967]
[1779460228162,23.8,76729.27,4.3,0.25122,0.00017,24.70965]
[1779460228566,23.8,76729.27,4.3,0.25122,0.00017,24.70965]
[1779460228916,23.8,76729.27,4.3,0.25122,0.00017,24.70965]
[1779460228956,23.8,76732.24,4.3,0.25174,0.00017,24.73733]
[1779460230100,23.8,76738.24,4.3,0.25278,0.00017,24.79321]
[1779460230559,23.8,76738.24,4.3,0.25278,0.00017,24.79321]
[1779460230869,23.8,76738.24,4.3,0.25278,0.00017,24.79321]
[1779460231092,23.8,76738.24,4.3,0.25278,0.00017,24.79321]
[1779460230970,23.8,76738.14,4.3,0.25277,0.00017,24.79245]
[1779460231119,23.8,76738.14,4.3,0.25277,0.00017,24.79245]
[1779460231171,23.8,76738.14,4.3,0.25277,0.00017,24.79245]
[1779460231240,23.8,76738.14,4.3,0.25277,0.00017,24.79245]
[1779460231244,23.8,76738.14,4.3,0.25277,0.00017,24.79245]
[1779460231382,23.81,76734.68,4.3,0.25215,0.00017,24.75703]
[1779460233140,23.81,76730.41,4.3,0.25141,0.00017,24.7174]
[1779460233143,23.81,76730.41,4.3,0.25141,0.00017,24.7174]
[1779460235338,23.81,76717.71,4.3,0.24923,0.00017,24.59925]
[1779460241417,23.81,76710.81,4.3,0.24807,0.00017,24.53623]
[1779460244048,23.81,76714.62,4.3,0.24873,0.00017,24.57236]
[1779460244101,23.81,76713.34,4.3,0.24852,0.00017,24.56082]
[1779460244207,23.81,76713.34,4.3,0.24852,0.00017,24.56082]
[1779460245021,23.81,76717.1,4.3,0.24917,0.00017,24.59597]
[1779460246393,23.81,76729.53,4.3,0.25131,0.00017,24.71192]
[1779460248302,23.81,76728.03,4.3,0.25105,0.00017,24.69796]
[1779460250873,23.81,76734.25,4.3,0.25213,0.00017,24.75579]
[1779460251834,23.81,76736.71,4.3,0.25255,0.00017,24.77861]
[1779460251916,23.81,76736.71,4.3,0.25255,0.00017,24.77861]
[1779460252405,23.81,76736.96,4.3,0.2526,0.00017,24.78092]
[1779460253009,23.81,76736.96,4.3,0.2526,0.00017,24.78092]
[1779460253761,23.81,76735.67,4.3,0.25237,0.00017,24.76896]
[1779460253814,23.81,76735.67,4.3,0.25237,0.00017,24.76896]
[1779460254207,23.81,76732.7,4.3,0.25186,0.00017,24.74141]
[1779460254218,23.81,76732.7,4.3,0.25186,0.00017,24.74141]
[1779460254688,23.81,76729.08,4.3,0.25123,0.00017,24.70782]
[1779460255940,23.81,76729.08,4.3,0.25123,0.00017,24.70782]
[1779460261394,23.81,76726.3,4.3,0.25074,0.00017,24.68096]
[1779460263482,23.81,76725.98,4.3,0.25068,0.00017,24.67779]
[1779460263566,23.81,76725.98,4.3,0.25068,0.00017,24.67779]
[1779460263644,23.81,76725.98,4.3,0.25068,0.00017,24.67779]
[1779460263745,23.81,76726.91,4.3,0.25083,0.00017,24.68626]
[1779460265811,23.81,76735.3,4.3,0.25228,0.00017,24.76415]
[1779460265817,23.81,76735.3,4.3,0.25228,0.00017,24.76415]
[1779460266244,23.81,76737.93,4.3,0.25273,0.00017,24.78839]
[1779460268139,23.81,76737.4,4.3,0.25263,0.00017,24.78308]
[1779460269029,23.81,76737.4,4.3,0.25263,0.00017,24.78308]
[1779460272237,23.81,76739.15,4.3,0.25292,0.00017,24.79861]
[1779460272973,23.81,76739.15,4.3,0.25292,0.00017,24.79861]
[1779460274803,23.8,76738.39,4.3,0.25278,0.00017,24.79113]
[1779460277103,23.8,76738.04,4.3,0.25272,0.00017,24.78754]
[1779460277126,23.8,76741.14,4.3,0.25325,0.00017,24.81607]
[1779460277149,23.8,76741.14,4.3,0.25325,0.00017,24.81607]
[1779460277345,23.8,76741.14,4.3,0.25325,0.00017,24.81607]
[1779460277833,23.8,76741.14,4.3,0.25325,0.00017,24.81607]
[1779460278911,23.8,76744.41,4.3,0.25381,0.00017,24.84609]
[1779460279101,23.8,76749.38,4.3,0.25467,0.00017,24.89187]
[1779460280527,23.8,76762.89,4.3,0.25702,0.00017,25.01574]
[1779460282054,23.8,76762.89,4.3,0.25702,0.00017,25.01574]
[1779460285867,23.8,76766.22,4.3,0.25759,0.00017,25.04554]
[1779460288554,23.8,76762.69,4.3,0.25696,0.00017,25.01262]
[1779460288579,23.8,76762.69,4.3,0.25696,0.00017,25.01262]
[1779460288609,23.8,76762.69,4.3,0.25696,0.00017,25.01262]
[1779460288780,23.8,76762.69,4.3,0.25696,0.00017,25.01262]
[1779460288941,23.8,76762.69,4.3,0.25696,0.00017,25.01262]
[1779460289139,23.8,76762.25,4.3,0.25688,0.00017,25.00834]
[1779460290911,23.8,76755.81,4.3,0.25576,0.00017,24.94919]
[1779460291398,23.8,76751.43,4.3,0.25497,0.00017,24.90552]
[1779460291604,23.8,76752.58,4.3,0.25518,0.00017,24.91617]
[1779460293140,23.8,76752.58,4.3,0.25518,0.00017,24.91617]
[1779460299798,23.8,76754.17,4.3,0.25546,0.00017,24.93107]
[1779460300555,23.8,76754.17,4.3,0.25546,0.00017,24.93114]
[1779460300648,23.8,76754.17,4.3,0.25546,0.00017,24.93114]
[1779460301007,23.8,76754.17,4.3,0.25546,0.00017,24.93114]
[1779460301509,23.8,76754.64,4.3,0.25554,0.00017,24.93553]
[1779460301875,23.8,76759.7,4.3,0.25643,0.00017,24.98217]
[1779460307173,23.8,76762.8,4.3,0.25697,0.00017,25.01088]
[1779460308041,23.8,76764.66,4.3,0.2573,0.00017,25.02798]
[1779460308132,23.8,76766.51,4.3,0.25762,0.00017,25.04498]
[1779460313762,23.8,76767.26,4.3,0.25775,0.00017,25.05158]
[1779460314847,23.8,76767.26,4.3,0.25775,0.00017,25.05158]
[1779460320416,23.8,76767.59,4.3,0.25781,0.00017,25.05456]
[1779460320481,23.8,76767.59,4.3,0.25781,0.00017,25.05456]
[1779460321142,23.8,76767.54,4.3,0.2578,0.00017,25.05425]
[1779460324991,23.8,76758.93,4.3,0.2563,0.00017,24.97565]
[1779460325172,23.8,76758.93,4.3,0.2563,0.00017,24.97565]
[1779460325034,23.8,76756.77,4.3,0.25593,0.00017,24.95604]
[1779460329736,23.8,76747.79,4.3,0.25438,0.00017,24.87416]
[1779460330458,23.8,76746.42,4.3,0.25415,0.00017,24.86171]
[1779460330911,23.8,76746.42,4.3,0.25415,0.00017,24.86171]
[1779460331694,23.8,76738.76,4.3,0.25282,0.00017,24.79097]
[1779460332569,23.8,76741.63,4.3,0.25332,0.00017,24.8177]
[1779460332830,23.8,76741.63,4.3,0.25332,0.00017,24.8177]
[1779460332919,23.8,76741.63,4.3,0.25332,0.00017,24.8177]
[1779460333288,23.8,76742.4,4.3,0.25346,0.00017,24.82495]
[1779460338842,23.81,76742.68,4.3,0.25352,0.00017,24.82818]
[1779460339003,23.81,76742.68,4.3,0.25352,0.00017,24.82818]
[1779460339917,23.81,76742.73,4.3,0.25353,0.00017,24.82876]
[1779460340481,23.81,76741.96,4.3,0.2534,0.00017,24.82176]
[1779460340492,23.81,76741.96,4.3,0.2534,0.00017,24.82176]
[1779460340513,23.81,76741.96,4.3,0.2534,0.00017,24.82176]
[1779460340617,23.81,76741.96,4.3,0.2534,0.00017,24.82176]
[1779460340985,23.81,76741.96,4.3,0.2534,0.00017,24.82176]
[1779460341002,23.81,76741.96,4.3,0.2534,0.00017,24.82176]
[1779460341186,23.81,76726.33,4.3,0.2507,0.00017,24.67686]
[1779460342183,23.81,76713.17,4.3,0.24844,0.00017,24.55389]
[1779460342349,23.81,76713.17,4.3,0.24844,0.00017,24.55389]
[1779460342565,23.81,76713.17,4.3,0.24844,0.00017,24.55389]
[1779460342864,23.81,76713.17,4.3,0.24844,0.00017,24.55389]
[1779460343602,23.81,76710.13,4.3,0.24791,0.00017,24.52548]
[1779460344872,23.81,76710.28,4.3,0.24794,0.00017,24.52689]
[1779460345526,23.81,76710.27,4.3,0.24794,0.00017,24.52689]
[1779460347176,23.81,76706.47,4.3,0.24729,0.00017,24.49135]
[1779460347197,23.81,76706.47,4.3,0.24729,0.00017,24.49135]
[1779460347549,23.81,76703.65,4.3,0.24681,0.00017,24.46497]
[1779460347881,23.81,76703.65,4.3,0.24681,0.00017,24.46497]
[1779460347985,23.81,76703.65,4.3,0.24681,0.00017,24.46497]
[1779460348700,23.81,76701.58,4.3,0.24646,0.00017,24.44566]
[1779460349240,23.81,76700.06,4.3,0.2462,0.00017,24.43143]
[1779460349316,23.81,76700.06,4.3,0.2462,0.00017,24.43143]
[1779460350021,23.81,76700.47,4.3,0.24627,0.00017,24.43537]
[1779460350434,23.81,76700.47,4.3,0.24627,0.00017,24.43537]
[1779460351685,23.81,76702.95,4.3,0.24668,0.00017,24.45555]
[1779460352996,23.81,76706.15,4.3,0.24723,0.00017,24.48585]
[1779460354332,23.81,76716.83,4.3,0.24908,0.00017,24.58643]
[1779460357232,23.81,76718.09,4.3,0.2493,0.00017,24.59865]
[1779460357564,23.81,76718.06,4.3,0.2493,0.00017,24.59856]
[1779460358079,23.81,76723.49,4.3,0.25024,0.00017,24.6494]
[1779460359745,23.81,76726.15,4.3,0.2507,0.00017,24.6745]
[1779460363783,23.81,76719.8,4.3,0.24962,0.00017,24.61607]
[1779460364122,23.81,76719.12,4.3,0.24951,0.00017,24.6099]
[1779460366694,23.81,76718.2,4.3,0.24935,0.00017,24.60147]
[1779460367143,23.81,76716.27,4.3,0.24902,0.00017,24.58354]
[1779460368838,23.81,76707.89,4.3,0.24759,0.00017,24.50505]
[1779460370924,23.81,76711.59,4.3,0.24822,0.00017,24.53983]
[1779460370969,23.81,76711.59,4.3,0.24822,0.00017,24.53983]
[1779460371171,23.82,76712.44,4.3,0.24837,0.00017,24.54793]
[1779460376207,23.82,76713.57,4.3,0.24859,0.00017,24.56006]
[1779460381242,23.82,76716.2,4.3,0.24907,0.00017,24.58572]
[1779460386096,23.82,76719.47,4.3,0.24964,0.00017,24.61681]
[1779460388339,23.82,76720.46,4.3,0.24982,0.00017,24.62655]
[1779460393847,23.82,76725.21,4.3,0.25065,0.00017,24.67154]
[1779460394613,23.82,76725.65,4.3,0.25073,0.00017,24.67577]
[1779460396535,23.82,76728.02,4.3,0.25114,0.00017,24.69808]
[1779460397005,23.82,76728.02,4.3,0.25114,0.00017,24.69808]
[1779460398221,23.83,76729.79,4.3,0.25145,0.00017,24.71463]
[1779460398326,23.83,76731.92,4.3,0.25182,0.00017,24.7345]
[1779460401229,23.83,76734.51,4.3,0.25227,0.00017,24.75864]
[1779460402175,23.83,76735.92,4.3,0.25251,0.00017,24.77178]
[1779460403488,23.83,76734.11,4.3,0.2522,0.00017,24.75509]
[1779460403494,23.83,76734.11,4.3,0.2522,0.00017,24.75509]
[1779460403870,23.83,76734.11,4.3,0.2522,0.00017,24.75509]
[1779460404334,23.83,76732.26,4.3,0.25188,0.00017,24.73794]
[1779460410851,23.83,76734.7,4.3,0.25231,0.00017,24.76094]
[1779460416491,23.83,76733.78,4.3,0.25214,0.00017,24.7494]
[1779460419703,23.83,76733.74,4.3,0.25214,0.00017,24.74913]
[1779460421753,23.83,76729.31,4.3,0.25137,0.00017,24.70813]
[1779460422577,23.83,76728.73,4.3,0.25127,0.00017,24.70284]
[1779460422590,23.83,76728.73,4.3,0.25127,0.00017,24.70284]
[1779460425779,23.83,76727.26,4.3,0.25103,0.00017,24.68948]
[1779460429411,23.83,76732.64,4.3,0.25196,0.00017,24.73984]
[1779460434617,23.83,76735.99,4.3,0.25255,0.00017,24.77106]
[1779460439133,23.83,76735.93,4.3,0.25254,0.00017,24.77055]
[1779460439187,23.83,76735.93,4.3,0.25254,0.00017,24.77055]
[1779460439909,23.83,76735.48,4.3,0.25246,0.00017,24.76639]
[1779460440096,23.83,76735.48,4.3,0.25246,0.00017,24.76639]
[1779460440558,23.83,76734.42,4.3,0.25227,0.00017,24.75657]
[1779460440850,23.83,76734.42,4.3,0.25227,0.00017,24.75657]
[1779460443937,23.83,76738.81,4.3,0.25303,0.00017,24.79719]
[1779460444891,23.83,76742.67,4.3,0.2537,0.00017,24.83281]
[1779460445680,23.83,76742.33,4.3,0.25364,0.00017,24.8296]
[1779460449338,23.83,76741.06,4.3,0.25342,0.00017,24.81767]
[1779460453740,23.83,76741.56,4.3,0.2535,0.00017,24.82195]
[1779460454850,23.83,76740.09,4.3,0.25324,0.00017,24.80823]
[1779460454854,23.83,76740.09,4.3,0.25324,0.00017,24.80823]
[1779460454905,23.83,76740.09,4.3,0.25324,0.00017,24.80823]
[1779460455912,23.83,76735.02,4.3,0.25236,0.00017,24.76131]
[1779460457571,23.83,76733.96,4.3,0.25218,0.00017,24.75148]
[1779460457673,23.83,76733.96,4.3,0.25218,0.00017,24.75148]
[1779460458085,23.83,76733.96,4.3,0.25218,0.00017,24.75148]
[1779460458159,23.83,76735.79,4.3,0.2525,0.00017,24.76843]
[1779460461325,23.83,76740.21,4.3,0.25326,0.00017,24.80927]
[1779460462514,23.83,76741.76,4.3,0.25353,0.00017,24.82347]
[1779460463680,23.83,76742.3,4.3,0.25362,0.00017,24.8284]
[1779460464401,23.83,76741.14,4.3,0.25342,0.00017,24.81761]
[1779460469662,23.83,76737.17,4.3,0.25273,0.00017,24.78074]
[1779460469724,23.83,76737.17,4.3,0.25273,0.00017,24.78074]
[1779460470076,23.83,76737.17,4.3,0.25273,0.00017,24.78074]
[1779460473016,23.83,76734.56,4.3,0.25225,0.00017,24.75314]
[1779460478041,23.83,76735.49,4.3,0.25241,0.00017,24.76178]
[1779460481217,23.83,76737.95,4.3,0.25284,0.00017,24.78458]
[1779460481562,23.83,76738.12,4.3,0.25287,0.00017,24.78616]
[1779460481614,23.83,76738.12,4.3,0.25287,0.00017,24.78616]
[1779460484241,23.83,76741.77,4.3,0.2535,0.00017,24.81988]
[1779460484975,23.83,76741.85,4.3,0.25351,0.00017,24.8206]
[1779460491019,23.83,76740.92,4.3,0.25335,0.00017,24.81189]
[1779460495666,23.83,76742.23,4.3,0.25358,0.00017,24.82395]
[1779460496433,23.83,76743.75,4.3,0.25384,0.00017,24.83797]
[1779460498686,23.83,76746.6,4.3,0.25433,0.00017,24.86418]
[1779460501810,23.83,76746.55,4.3,0.25432,0.00017,24.86356]
[1779460502065,23.83,76746.55,4.3,0.25432,0.00017,24.86356]
[1779460505826,23.83,76751.74,4.3,0.25522,0.00017,24.91108]
[1779460505858,23.83,76751.74,4.3,0.25522,0.00017,24.91108]
[1779460505930,23.83,76751.74,4.3,0.25522,0.00017,24.91108]
[1779460508953,23.83,76753.1,4.3,0.25545,0.00017,24.9233]
[1779460509441,23.83,76752.77,4.3,0.25539,0.00017,24.92018]
[1779460510109,23.83,76752.77,4.3,0.25539,0.00017,24.92018]
[1779460514626,23.82,76752.47,4.3,0.25533,0.00017,24.91705]
[1779460514724,23.82,76752.47,4.3,0.25533,0.00017,24.91705]
[1779460520228,23.82,76745.48,4.3,0.25411,0.00017,24.85259]
[1779460523159,23.82,76744.42,4.3,0.25393,0.00017,24.84283]
[1779460528284,23.82,76740.56,4.3,0.25327,0.00017,24.80745]
[1779460530867,23.82,76743.24,4.3,0.25373,0.00017,24.83229]
[1779460536344,23.83,76742.31,4.3,0.25355,0.00017,24.82048]
[1779460537590,23.83,76741.79,4.3,0.25346,0.00017,24.8157]
[1779460538359,23.83,76746.46,4.3,0.25427,0.00017,24.85884]
[1779460543394,23.83,76748.48,4.3,0.25463,0.00017,24.87744]
[1779460543885,23.83,76748.48,4.3,0.25463,0.00017,24.87744]
[1779460544408,23.83,76748.09,4.3,0.25456,0.00017,24.87382]
[1779460545398,23.83,76748.09,4.3,0.25456,0.00017,24.87382]
[1779460550452,23.82,76746.57,4.3,0.25429,0.00017,24.85967]
[1779460551591,23.82,76746.67,4.3,0.25431,0.00017,24.86055]
[1779460559846,23.82,76748.95,4.3,0.2547,0.00017,24.88126]
[1779460562255,23.82,76748.65,4.3,0.25464,0.00017,24.87821]
[1779460563194,23.82,76748.47,4.3,0.25461,0.00017,24.87642]
[1779460563974,23.82,76745.14,4.3,0.25403,0.00017,24.84564]
[1779460566654,23.82,76744.09,4.3,0.25384,0.00017,24.8359]
[1779460572610,23.82,76743.96,4.3,0.25382,0.00017,24.83463]
[1779460574282,23.82,76743.96,4.3,0.25382,0.00017,24.83463]
[1779460578404,23.82,76745.87,4.3,0.25415,0.00017,24.8522]
[1779460578798,23.82,76745.56,4.3,0.25409,0.00017,24.84924]
[1779460584696,23.82,76742.73,4.3,0.2536,0.00017,24.82294]
[1779460588722,23.82,76744.6,4.3,0.25392,0.00017,24.8402]
[1779460593759,23.82,76744.41,4.3,0.25387,0.00017,24.83502]
[1779460597685,23.82,76745.51,4.3,0.25406,0.00017,24.84512]
[1779460597787,23.82,76745.53,4.3,0.25406,0.00017,24.84528]
[1779460602822,23.82,76746.05,4.3,0.25416,0.00017,24.85059]
[1779460607254,23.82,76744.27,4.3,0.25386,0.00017,24.83451]
[1779460607349,23.82,76744.84,4.3,0.25396,0.00017,24.83988]
[1779460610395,23.82,76743.15,4.3,0.25367,0.00017,24.82418]
[1779460610493,23.82,76742.95,4.3,0.25363,0.00017,24.8223]
[1779460611896,23.82,76739.08,4.3,0.25296,0.00017,24.78645]
[1779460615238,23.82,76735.53,4.3,0.25234,0.00017,24.75354]
[1779460615272,23.82,76735.53,4.3,0.25234,0.00017,24.75354]
[1779460615301,23.82,76735.53,4.3,0.25234,0.00017,24.75354]
[1779460616503,23.82,76735.53,4.3,0.25234,0.00017,24.75355]
[1779460616764,23.82,76734.68,4.3,0.2522,0.00017,24.74568]
[1779460616816,23.82,76734.68,4.3,0.2522,0.00017,24.74568]
[1779460617207,23.82,76734.68,4.3,0.2522,0.00017,24.74568]
[1779460617570,23.82,76734.21,4.3,0.25212,0.00017,24.74135]
[1779460618499,23.82,76734.21,4.3,0.25212,0.00017,24.74135]
[1779460619012,23.82,76740.64,4.3,0.25323,0.00017,24.80105]
[1779460624881,23.82,76743.39,4.3,0.25371,0.00017,24.82679]
[1779460631375,23.83,76737.02,4.3,0.25263,0.00017,24.76863]
[1779460634068,23.83,76743.59,4.3,0.25377,0.00017,24.82965]
[1779460634071,23.83,76742.61,4.3,0.2536,0.00017,24.82066]
[1779460639118,23.83,76742.32,4.3,0.25354,0.00017,24.81761]
[1779460644385,23.83,76741.9,4.3,0.25346,0.00017,24.81333]
[1779460644470,23.83,76741.86,4.3,0.25345,0.00017,24.81287]
[1779460650154,23.83,76741.78,4.3,0.25344,0.00017,24.81217]
[1779460651518,23.83,76741.78,4.3,0.25344,0.00017,24.81217]
[1779460651553,23.83,76741.78,4.3,0.25344,0.00017,24.81217]
[1779460651527,23.83,76739.62,4.3,0.25305,0.00017,24.78883]
[1779460651644,23.83,76739.62,4.3,0.25305,0.00017,24.78883]
[1779460651980,23.83,76739.62,4.3,0.25305,0.00017,24.78883]
[1779460658210,23.82,76734.0,4.3,0.25207,0.00017,24.73659]
[1779460663245,23.82,76734.07,4.3,0.25208,0.00017,24.73719]
[1779460667579,23.82,76734.03,4.3,0.25207,0.00017,24.73681]
[1779460669236,23.82,76734.03,4.3,0.25207,0.00017,24.73679]
[1779460674337,23.82,76734.03,4.3,0.25207,0.00017,24.73678]
[1779460674669,23.82,76733.48,4.3,0.25198,0.00017,24.73166]
[1779460674748,23.82,76733.48,4.3,0.25198,0.00017,24.73166]
[1779460675420,23.82,76733.48,4.3,0.25198,0.00017,24.73166]
[1779460677473,23.82,76732.23,4.3,0.25176,0.00017,24.72009]
[1779460677559,23.82,76730.88,4.3,0.25153,0.00017,24.70758]
[1779460679530,23.82,76730.99,4.3,0.25155,0.00017,24.70879]
[1779460679614,23.83,76731.15,4.3,0.25158,0.00017,24.71046]
[1779460681624,23.83,76730.57,4.3,0.25148,0.00017,24.70513]
[1779460682381,23.83,76730.57,4.3,0.25148,0.00017,24.70513]
[1779460687861,23.83,76730.04,4.3,0.25139,0.00017,24.70029]
[1779460687864,23.83,76730.04,4.3,0.25139,0.00017,24.70029]
[1779460689856,23.83,76730.04,4.3,0.2514,0.00017,24.70052]
[1779460690434,23.83,76729.53,4.3,0.25131,0.00017,24.69587]
[1779460691484,23.83,76729.53,4.3,0.25131,0.00017,24.69587]
[1779460691510,23.83,76729.53,4.3,0.25131,0.00017,24.69587]
[1779460691517,23.83,76721.67,4.3,0.24996,0.00017,24.62295]
[1779460691910,23.83,76721.67,4.3,0.24996,0.00017,24.62295]
[1779460692448,23.83,76713.93,4.3,0.24863,0.00017,24.55072]
[1779460695562,23.83,76709.54,4.3,0.24788,0.00017,24.50996]
[1779460695657,23.83,76709.32,4.3,0.24785,0.00017,24.50809]
[1779460696477,23.83,76702.83,4.3,0.24674,0.00017,24.44734]
[1779460697194,23.83,76702.83,4.3,0.24674,0.00017,24.44734]
[1779460697778,23.83,76701.51,4.3,0.24652,0.00017,24.43516]
[1779460699718,23.83,76703.7,4.3,0.2469,0.00017,24.45616]
[1779460705539,23.83,76705.5,4.3,0.24723,0.00017,24.47416]
[1779460706747,23.83,76705.53,4.3,0.24724,0.00017,24.47463]
[1779460706870,23.83,76705.53,4.3,0.24724,0.00017,24.47463]
[1779460706920,23.83,76705.53,4.3,0.24724,0.00017,24.47463]
[1779460709175,23.83,76702.65,4.3,0.24676,0.00017,24.44802]
[1779460710447,23.83,76703.63,4.3,0.24693,0.00017,24.45744]
[1779460710575,23.83,76703.6,4.3,0.24693,0.00017,24.45737]
[1779460715610,23.83,76701.79,4.3,0.2466,0.00017,24.43733]
[1779460720645,23.84,76701.98,4.3,0.24664,0.00017,24.43953]
[1779460725568,23.84,76703.61,4.3,0.24693,0.00017,24.45507]
[1779460734381,23.84,76702.22,4.3,0.2467,0.00017,24.4427]
[1779460734407,23.84,76702.22,4.3,0.2467,0.00017,24.4427]
[1779460734482,23.84,76703.13,4.3,0.24686,0.00017,24.4514]
[1779460734875,23.84,76703.13,4.3,0.24686,0.00017,24.4514]
[1779460735784,23.84,76703.42,4.3,0.24691,0.00017,24.45417]
[1779460741438,23.84,76707.05,4.3,0.24753,0.00017,24.48839]
[1779460743927,23.84,76706.98,4.3,0.24752,0.00017,24.48779]
[1779460743954,23.84,76706.98,4.3,0.24752,0.00017,24.48779]
[1779460744107,23.84,76706.98,4.3,0.24752,0.00017,24.48779]
[1779460744316,23.84,76706.98,4.3,0.24752,0.00017,24.48779]
[1779460744494,23.84,76709.37,4.3,0.24793,0.00017,24.51018]
[1779460744861,23.84,76709.37,4.3,0.24793,0.00017,24.51018]
[1779460744962,23.84,76720.7,4.3,0.24988,0.00017,24.61611]
[1779460745929,23.84,76720.7,4.3,0.24988,0.00017,24.61611]
[1779460746328,23.84,76720.7,4.3,0.24988,0.00017,24.61611]
[1779460746548,23.84,76720.7,4.3,0.24988,0.00017,24.61611]
[1779460746575,23.84,76720.35,4.3,0.24982,0.00017,24.61273]
[1779460746890,23.84,76720.35,4.3,0.24982,0.00017,24.61273]
[1779460747072,23.84,76715.57,4.3,0.249,0.00017,24.56819]
[1779460749606,23.84,76713.86,4.3,0.2487,0.00017,24.55222]
[1779460754768,23.84,76714.53,4.3,0.24881,0.00017,24.5581]
[1779460755043,23.84,76714.53,4.3,0.24881,0.00017,24.5581]
[1779460755088,23.84,76714.53,4.3,0.24881,0.00017,24.5581]
[1779460755144,23.84,76713.91,4.3,0.2487,0.00017,24.55226]
[1779460760928,23.84,76711.46,4.3,0.24828,0.00017,24.52934]
[1779460763578,23.84,76712.56,4.3,0.24847,0.00017,24.53964]
[1779460763596,23.84,76712.56,4.3,0.24847,0.00017,24.53964]
[1779460763620,23.84,76713.63,4.3,0.24866,0.00017,24.54965]
[1779460767206,23.84,76721.55,4.3,0.25002,0.00017,24.62347]
[1779460767432,23.84,76721.55,4.3,0.25002,0.00017,24.62347]
[1779460767481,23.84,76721.55,4.3,0.25002,0.00017,24.62347]
[1779460770114,23.84,76729.51,4.3,0.25139,0.00017,24.69778]
[1779460770196,23.84,76729.51,4.3,0.25139,0.00017,24.69778]
[1779460773683,23.84,76728.1,4.3,0.25114,0.00017,24.6817]
[1779460773857,23.84,76723.26,4.3,0.25031,0.00017,24.63684]
[1779460776910,23.84,76723.36,4.3,0.25033,0.00017,24.63832]
[1779460777811,23.84,76724.33,4.3,0.2505,0.00017,24.64751]
[1779460778827,23.84,76723.51,4.3,0.25037,0.00017,24.64005]
[1779460779922,23.84,76723.23,4.3,0.25032,0.00017,24.63761]
[1779460779969,23.84,76723.23,4.3,0.25032,0.00017,24.63761]
[1779460781768,23.84,76711.63,4.3,0.24833,0.00017,24.5297]
[1779460781818,23.84,76711.63,4.3,0.24833,0.00017,24.5297]
[1779460781861,23.84,76711.63,4.3,0.24833,0.00017,24.5297]
[1779460783871,23.84,76712.76,4.3,0.24853,0.00017,24.54053]
[1779460790206,23.84,76714.11,4.3,0.24878,0.00017,24.5538]
[1779460790595,23.84,76714.52,4.3,0.24885,0.00017,24.55772]
[1779460791292,23.84,76714.52,4.3,0.24885,0.00017,24.55772]
[1779460791951,23.84,76718.3,4.3,0.2495,0.00017,24.59322]
[1779460793540,23.84,76725.17,4.3,0.25069,0.00017,24.65737]
[1779460794423,23.84,76726.54,4.3,0.25093,0.00017,24.67022]
[1779460795540,23.84,76726.22,4.3,0.25087,0.00017,24.66736]
[1779460796604,23.85,76726.62,4.3,0.25094,0.00017,24.67119]
[1779460796868,23.85,76726.46,4.3,0.25092,0.00017,24.66981]
[1779460799440,23.85,76725.85,4.3,0.25082,0.00017,24.66436]
[1779460800774,23.85,76726.59,4.3,0.25095,0.00017,24.67145]
[1779460800792,23.85,76726.59,4.3,0.25095,0.00017,24.67145]
[1779460801225,23.85,76726.94,4.3,0.25101,0.00017,24.6748]
[1779460801863,23.85,76726.94,4.3,0.25101,0.00017,24.6748]
[1779460802767,23.85,76726.64,4.3,0.25096,0.00017,24.67208]
[1779460803440,23.85,76726.64,4.3,0.25096,0.00017,24.67208]
[1779460804818,23.85,76728.83,4.3,0.25134,0.00017,24.69253]
[1779460805712,23.85,76728.83,4.3,0.25134,0.00017,24.69253]
[1779460805878,23.85,76725.36,4.3,0.25074,0.00017,24.66034]
[1779460805949,23.85,76725.36,4.3,0.25074,0.00017,24.66034]
[1779460808251,23.85,76717.21,4.3,0.24934,0.00017,24.58443]
[1779460808345,23.85,76717.21,4.3,0.24934,0.00017,24.58443]
[1779460808876,23.85,76718.35,4.3,0.24954,0.00017,24.59509]
[1779460811370,23.85,76729.57,4.3,0.25147,0.00017,24.69964]
[1779460811426,23.85,76729.57,4.3,0.25147,0.00017,24.69964]
[1779460812033,23.85,76731.86,4.3,0.25187,0.00017,24.72089]
[1779460812119,23.85,76731.86,4.3,0.25187,0.00017,24.72089]
[1779460812412,23.85,76731.86,4.3,0.25187,0.00017,24.72089]
[1779460816358,23.85,76741.74,4.3,0.25358,0.00017,24.81213]
[1779460818828,23.85,76741.63,4.3,0.25355,0.00017,24.81091]
[1779460818877,23.85,76741.63,4.3,0.25355,0.00017,24.81091]
[1779460819333,23.85,76741.63,4.3,0.25355,0.00017,24.81091]
[1779460819629,23.85,76741.63,4.3,0.25355,0.00017,24.81091]
[1779460819839,23.85,76739.7,4.3,0.25322,0.00017,24.79298]
[1779460826764,23.85,76738.57,4.3,0.25301,0.00017,24.78213]
[1779460830259,23.85,76736.88,4.3,0.25272,0.00017,24.76628]
[1779460830873,23.85,76735.56,4.3,0.25249,0.00017,24.75401]
[1779460831750,23.85,76735.56,4.3,0.25249,0.00017,24.75401]
[1779460832584,23.84,76734.4,4.3,0.25226,0.00017,24.73986]
[1779460833587,23.84,76732.23,4.3,0.25189,0.00017,24.71972]
[1779460835642,23.84,76730.41,4.3,0.25157,0.00017,24.70285]
[1779460840910,23.84,76730.81,4.3,0.25164,0.00017,24.70661]
[1779460840948,23.84,76730.81,4.3,0.25164,0.00017,24.70661]
[1779460841012,23.84,76730.81,4.3,0.25164,0.00017,24.70661]
[1779460841925,23.84,76727.77,4.3,0.25112,0.00017,24.67841]
[1779460847576,23.85,76727.34,4.3,0.25105,0.00017,24.67468]
[1779460847942,23.85,76727.34,4.3,0.25105,0.00017,24.67468]
[1779460849309,23.85,76723.66,4.3,0.25042,0.00017,24.64051]
[1779460855632,23.85,76717.25,4.3,0.24932,0.00017,24.5809]
[1779460860360,23.85,76716.58,4.3,0.2492,0.00017,24.57458]
[1779460860470,23.85,76716.58,4.3,0.2492,0.00017,24.57458]
[1779460860763,23.85,76713.06,4.3,0.2486,0.00017,24.54171]
[1779460862763,23.85,76710.65,4.3,0.24818,0.00017,24.51904]
[1779460864532,23.84,76705.8,4.3,0.24735,0.00017,24.47344]
[1779460865613,23.84,76705.36,4.3,0.24727,0.00017,24.46924]
[1779460870740,23.84,76705.23,4.3,0.24724,0.00017,24.4677]
[1779460871068,23.84,76705.23,4.3,0.24724,0.00017,24.4677]
[1779460876183,23.84,76701.57,4.3,0.24661,0.00017,24.43333]
[1779460876808,23.84,76701.57,4.3,0.24661,0.00017,24.43333]
[1779460876782,23.84,76709.69,4.3,0.248,0.00017,24.50941]
[1779460877872,23.84,76710.73,4.3,0.24818,0.00017,24.51908]
[1779460878480,23.84,76710.73,4.3,0.24818,0.00017,24.51908]
[1779460879347,23.84,76710.74,4.3,0.24818,0.00017,24.51911]
[1779460879425,23.84,76710.74,4.3,0.24818,0.00017,24.51911]
[1779460880689,23.84,76710.85,4.3,0.2482,0.00017,24.52008]
[1779460882605,23.84,76712.11,4.3,0.24841,0.00017,24.53174]
[1779460888461,23.84,76712.29,4.3,0.24844,0.00017,24.53316]
[1779460888831,23.84,76712.29,4.3,0.24844,0.00017,24.53316]
[1779460888871,23.84,76712.62,4.3,0.24849,0.00017,24.53613]
[1779460888887,23.84,76712.62,4.3,0.24849,0.00017,24.53613]
[1779460888912,23.84,76712.62,4.3,0.24849,0.00017,24.53613]
[1779460889008,23.84,76712.62,4.3,0.24849,0.00017,24.53613]
[1779460889518,23.84,76712.62,4.3,0.24849,0.00017,24.53613]
[1779460890868,23.84,76702.1,4.3,0.24669,0.00017,24.43747]
[1779460898542,23.84,76702.3,4.3,0.2467,0.00017,24.43611]
[1779460901057,23.84,76701.21,4.3,0.24652,0.00017,24.4259]
[1779460901403,23.84,76701.21,4.3,0.24652,0.00017,24.4259]
[1779460904868,23.84,76701.92,4.3,0.24664,0.00017,24.43263]
[1779460906300,23.84,76701.97,4.3,0.24665,0.00017,24.4331]
[1779460907008,23.84,76702.03,4.3,0.24666,0.00017,24.43355]
[1779460912050,23.84,76709.47,4.3,0.24792,0.00017,24.50289]
[1779460913334,23.84,76709.37,4.3,0.24791,0.00017,24.50189]
[1779460918467,23.84,76709.48,4.3,0.24792,0.00017,24.50265]
[1779460918470,23.84,76709.48,4.3,0.24792,0.00017,24.50265]
[1779460918859,23.84,76709.48,4.3,0.24792,0.00017,24.50265]
[1779460918870,23.84,76709.88,4.3,0.24799,0.00017,24.50634]
[1779460918936,23.84,76709.88,4.3,0.24799,0.00017,24.50634]
[1779460918952,23.84,76709.88,4.3,0.24799,0.00017,24.50634]
[1779460919059,23.84,76709.88,4.3,0.24799,0.00017,24.50634]
[1779460919153,23.84,76709.88,4.3,0.24799,0.00017,24.50634]
[1779460919203,23.84,76709.88,4.3,0.24799,0.00017,24.50634]
[1779460919892,23.84,76706.64,4.3,0.24743,0.00017,24.47579]
[1779460920487,23.84,76700.88,4.3,0.24644,0.00017,24.42158]
[1779460922821,23.84,76703.87,4.3,0.24695,0.00017,24.44967]
[1779460922870,23.84,76703.87,4.3,0.24695,0.00017,24.44967]
[1779460923286,23.84,76707.26,4.3,0.24753,0.00017,24.48144]
[1779460923839,23.84,76707.26,4.3,0.24753,0.00017,24.48144]
[1779460923841,23.84,76707.26,4.3,0.24753,0.00017,24.48144]
[1779460923903,23.84,76706.85,4.3,0.24746,0.00017,24.47744]
[1779460923918,23.84,76706.85,4.3,0.24746,0.00017,24.47744]
[1779460924846,23.84,76706.85,4.3,0.24746,0.00017,24.47744]
[1779460924853,23.84,76706.85,4.3,0.24746,0.00017,24.47744]
[1779460925180,23.84,76703.72,4.3,0.24692,0.00017,24.44794]
[1779460925216,23.84,76703.72,4.3,0.24692,0.00017,24.44794]
[1779460925728,23.84,76699.59,4.3,0.24621,0.00017,24.40904]
[1779460927054,23.84,76697.76,4.3,0.24589,0.00017,24.3916]
[1779460932175,23.84,76697.37,4.3,0.2458,0.00017,24.38657]
[1779460937210,23.83,76695.23,4.3,0.24542,0.00017,24.36537]
[1779460941358,23.83,76694.21,4.3,0.24523,0.00017,24.35517]
[1779460945166,23.83,76694.45,4.3,0.24526,0.00017,24.3567]
[1779460947124,23.83,76694.41,4.3,0.24525,0.00017,24.35595]
[1779460953324,23.83,76694.65,4.3,0.24524,0.00017,24.35348]
[1779460958359,23.83,76694.33,4.3,0.24517,0.00017,24.34953]
[1779460959533,23.83,76694.33,4.3,0.24517,0.00017,24.34953]
[1779460965408,23.82,76694.65,4.3,0.2452,0.00017,24.35124]
[1779460969222,23.82,76694.26,4.3,0.24512,0.00017,24.34701]
[1779460969640,23.82,76694.26,4.3,0.24512,0.00017,24.34701]
[1779460970912,23.82,76694.11,4.3,0.24509,0.00017,24.34541]
[1779460971512,23.82,76694.11,4.3,0.24509,0.00017,24.34541]
[1779460974193,23.82,76695.08,4.3,0.24524,0.00017,24.35384]
[1779460975881,23.82,76695.09,4.3,0.24524,0.00017,24.35374]
[1779460981357,23.82,76695.44,4.3,0.24528,0.00017,24.3561]
[1779460981378,23.82,76695.44,4.3,0.24528,0.00017,24.3561]
[1779460981404,23.82,76695.44,4.3,0.24528,0.00017,24.3561]
[1779460981583,23.82,76695.44,4.3,0.24528,0.00017,24.3561]
[1779460981585,23.82,76695.44,4.3,0.24528,0.00017,24.3561]
[1779460981858,23.82,76695.44,4.3,0.24528,0.00017,24.3561]
[1779460983203,23.82,76705.43,4.3,0.24698,0.00017,24.44957]
[1779460983706,23.82,76705.43,4.3,0.24698,0.00017,24.44957]
[1779460983810,23.82,76705.43,4.3,0.24698,0.00017,24.44957]
[1779460983861,23.82,76707.54,4.3,0.24734,0.00017,24.46921]
[1779460984032,23.82,76707.54,4.3,0.24734,0.00017,24.46921]
[1779460984051,23.82,76707.54,4.3,0.24734,0.00017,24.46921]
[1779460984307,23.82,76707.54,4.3,0.24734,0.00017,24.46921]
[1779460984319,23.82,76707.54,4.3,0.24734,0.00017,24.46921]
[1779460984323,23.82,76707.54,4.3,0.24734,0.00017,24.46921]
[1779460984940,23.82,76707.54,4.3,0.24734,0.00017,24.46921]
[1779460984786,23.82,76717.08,4.3,0.24898,0.00017,24.55849]
[1779460986097,23.82,76726.94,4.3,0.25067,0.00017,24.65034]
[1779460991590,23.81,76729.07,4.3,0.25102,0.00017,24.66908]
[1779460996625,23.81,76724.28,4.3,0.25018,0.00017,24.62349]
[1779460998408,23.81,76721.21,4.3,0.24964,0.00017,24.5947]
[1779460998509,23.81,76721.21,4.3,0.24964,0.00017,24.59457]
[1779461000672,23.81,76720.46,4.3,0.24951,0.00017,24.5873]
[1779461000725,23.81,76720.46,4.3,0.24951,0.00017,24.5873]
[1779461000742,23.81,76720.46,4.3,0.24951,0.00017,24.5873]
[1779461000898,23.81,76719.45,4.3,0.24933,0.00017,24.5776]
[1779461002339,23.81,76716.42,4.3,0.2488,0.00017,24.54918]
[1779461002673,23.81,76717.22,4.3,0.24894,0.00017,24.55658]
[1779461003610,23.81,76717.22,4.3,0.24894,0.00017,24.55658]
[1779461004489,23.81,76716.5,4.3,0.24881,0.00017,24.54969]
[1779461004519,23.81,76716.5,4.3,0.24881,0.00017,24.54969]
[1779461004665,23.81,76716.5,4.3,0.24881,0.00017,24.54969]
[1779461004697,23.81,76716.5,4.3,0.24881,0.00017,24.54969]
[1779461008343,23.81,76730.08,4.3,0.25114,0.00017,24.67546]
[1779461013925,23.81,76728.8,4.3,0.25087,0.00017,24.65881]
[1779461014648,23.81,76724.64,4.3,0.25015,0.00017,24.61981]
[1779461015382,23.8,76722.09,4.3,0.2497,0.00017,24.59581]
[1779461017758,23.8,76732.89,4.3,0.25156,0.00017,24.69581]
[1779461022816,23.8,76727.6,4.3,0.2506,0.00017,24.64439]
[1779461025864,23.8,76727.65,4.3,0.2506,0.00017,24.64425]
[1779461026737,23.8,76727.12,4.3,0.2505,0.00017,24.63901]
[1779461026782,23.8,76727.12,4.3,0.2505,0.00017,24.63901]
[1779461026861,23.8,76727.12,4.3,0.2505,0.00017,24.63901]
[1779461026890,23.8,76727.12,4.3,0.2505,0.00017,24.63901]
[1779461027014,23.8,76719.86,4.3,0.24924,0.00017,24.57097]
[1779461028371,23.8,76715.41,4.3,0.24847,0.00017,24.52921]
[1779461033493,23.8,76714.93,4.3,0.24838,0.00017,24.52427]
[1779461038932,23.79,76719.66,4.3,0.24918,0.00017,24.5678]
[1779461043967,23.79,76727.21,4.3,0.25047,0.00017,24.63745]
[1779461045770,23.79,76727.89,4.3,0.25058,0.00017,24.64356]
[1779461045776,23.79,76727.89,4.3,0.25058,0.00017,24.64356]
[1779461045831,23.79,76727.89,4.3,0.25058,0.00017,24.64356]
[1779461045981,23.79,76729.62,4.3,0.25088,0.00017,24.65944]
[1779461046830,23.79,76729.62,4.3,0.25088,0.00017,24.65944]
[1779461048327,23.79,76735.72,4.3,0.25192,0.00017,24.71577]
[1779461049333,23.79,76737.17,4.3,0.25217,0.00017,24.72899]
[1779461050607,23.79,76737.18,4.3,0.25217,0.00017,24.72883]
[1779461050609,23.79,76737.18,4.3,0.25217,0.00017,24.72883]
[1779461050685,23.79,76737.18,4.3,0.25217,0.00017,24.72883]
[1779461050740,23.79,76737.18,4.3,0.25217,0.00017,24.72883]
[1779461051020,23.79,76737.16,4.3,0.25216,0.00017,24.72839]
[1779461051805,23.79,76737.16,4.3,0.25216,0.00017,24.72839]
[1779461051843,23.79,76737.16,4.3,0.25216,0.00017,24.72839]
[1779461051906,23.79,76737.16,4.3,0.25216,0.00017,24.72837]
[1779461053514,23.79,76737.31,4.3,0.25218,0.00017,24.72976]
[1779461053520,23.79,76737.31,4.3,0.25218,0.00017,24.72976]
[1779461053826,23.79,76737.31,4.3,0.25218,0.00017,24.72976]
[1779461055459,23.79,76736.87,4.3,0.2521,0.00017,24.72507]
[1779461055812,23.79,76736.87,4.3,0.2521,0.00017,24.72507]
[1779461055965,23.79,76736.87,4.3,0.2521,0.00017,24.72507]
[1779461058535,23.79,76736.71,4.3,0.25206,0.00017,24.72308]
[1779461059011,23.79,76736.71,4.3,0.25206,0.00017,24.72308]
[1779461059231,23.79,76736.6,4.3,0.25203,0.00017,24.72157]
[1779461061582,23.78,76743.47,4.3,0.25322,0.00017,24.78493]
[1779461067135,23.78,76743.02,4.3,0.25311,0.00017,24.77946]
[1779461071817,23.78,76743.58,4.3,0.25317,0.00017,24.78042]
[1779461072864,23.78,76744.11,4.3,0.25326,0.00017,24.78512]
[1779461078212,23.78,76745.65,4.3,0.2535,0.00017,24.79783]
[1779461084257,23.77,76744.61,4.3,0.25329,0.00017,24.78691]
[1779461085063,23.77,76744.61,4.3,0.25329,0.00017,24.78691]
[1779461090378,23.77,76742.63,4.3,0.25292,0.00017,24.76721]
[1779461090383,23.77,76742.63,4.3,0.25292,0.00017,24.76721]
[1779461090674,23.77,76742.63,4.3,0.25292,0.00017,24.76721]
[1779461090983,23.77,76742.63,4.3,0.25292,0.00017,24.76721]
[1779461092800,23.77,76741.4,4.3,0.2527,0.00017,24.75528]
[1779461092805,23.77,76741.4,4.3,0.2527,0.00017,24.75528]
[1779461098247,23.77,76739.79,4.3,0.25239,0.00017,24.73887]
[1779461101886,23.77,76741.29,4.3,0.25264,0.00017,24.75206]
[1779461104764,23.76,76740.42,4.3,0.25247,0.00017,24.74327]
[1779461110828,23.76,76737.83,4.3,0.25199,0.00017,24.71781]
[1779461110923,23.76,76737.83,4.3,0.25199,0.00017,24.71781]
[1779461112715,23.76,76738.06,4.3,0.25203,0.00017,24.7195]
[1779461113961,23.76,76736.26,4.3,0.25171,0.00017,24.70254]
[1779461114053,23.76,76736.26,4.3,0.25171,0.00017,24.70254]
[1779461114075,23.76,76736.26,4.3,0.25171,0.00017,24.70254]
[1779461115495,23.76,76736.25,4.3,0.2517,0.00017,24.70213]
[1779461115635,23.76,76736.25,4.3,0.2517,0.00017,24.70213]
[1779461116321,23.76,76741.59,4.3,0.25263,0.00017,24.75163]
[1779461119953,23.76,76739.18,4.3,0.25219,0.00017,24.72852]
[1779461119999,23.76,76739.18,4.3,0.25219,0.00017,24.72852]
[1779461125088,23.75,76741.18,4.3,0.25252,0.00017,24.74591]
[1779461125094,23.75,76741.18,4.3,0.25252,0.00017,24.74591]
[1779461130580,23.75,76740.08,4.3,0.2523,0.00017,24.73406]
[1779461131283,23.75,76740.08,4.3,0.2523,0.00017,24.73406]
[1779461138638,23.75,76743.83,4.3,0.25289,0.00017,24.76358]
[1779461139534,23.75,76743.83,4.3,0.25289,0.00017,24.76358]
[1779461144872,23.74,76742.57,4.3,0.25264,0.00017,24.75055]
[1779461145716,23.74,76742.48,4.3,0.25262,0.00017,24.74945]
[1779461151731,23.74,76742.73,4.3,0.25263,0.00017,24.74995]
[1779461154556,23.74,76741.82,4.3,0.25246,0.00017,24.74098]
[1779461156044,23.74,76741.28,4.3,0.25236,0.00017,24.7357]
[1779461161800,23.73,76741.61,4.3,0.25239,0.00017,24.73701]
[1779461162227,23.73,76741.61,4.3,0.25239,0.00017,24.73701]
[1779461167842,23.73,76742.09,4.3,0.25244,0.00017,24.73998]
[1779461170483,23.73,76742.77,4.3,0.25255,0.00017,24.74581]
[1779461170493,23.73,76742.77,4.3,0.25255,0.00017,24.74581]
[1779461174616,23.73,76741.33,4.3,0.25228,0.00017,24.73146]
[1779461174637,23.73,76741.33,4.3,0.25228,0.00017,24.73146]
[1779461179927,23.73,76741.55,4.3,0.25229,0.00017,24.73212]
[1779461184928,23.72,76741.31,4.3,0.25223,0.00017,24.72898]
[1779461184950,23.72,76741.31,4.3,0.25223,0.00017,24.72898]
[1779461189997,23.72,76742.68,4.3,0.25245,0.00017,24.74034]
[1779461193191,23.71,76747.27,4.3,0.25316,0.00017,24.77647]
[1779461193214,23.71,76747.27,4.3,0.25316,0.00017,24.77647]
[1779461195962,23.71,76747.05,4.3,0.25311,0.00017,24.77386]
[1779461201074,23.71,76749.77,4.3,0.25356,0.00017,24.79781]
[1779461201906,23.71,76749.77,4.3,0.25356,0.00017,24.79781]
[1779461204209,23.71,76749.41,4.3,0.25348,0.00017,24.79371]
[1779461206485,23.71,76750.91,4.3,0.25374,0.00017,24.80717]
[1779461207628,23.71,76751.53,4.3,0.25384,0.00017,24.81268]
[1779461207644,23.71,76751.53,4.3,0.25384,0.00017,24.81268]
[1779461212659,23.68,76750.7,4.3,0.25345,0.00017,24.79252]
[1779461213908,23.68,76751.15,4.3,0.25347,0.00017,24.79379]
[1779461214899,23.67,76750.64,4.3,0.25333,0.00017,24.78615]
[1779461215871,23.66,76750.65,4.3,0.25328,0.00017,24.78345]
[1779461215882,23.66,76750.65,4.3,0.25328,0.00017,24.78345]
[1779461221214,23.66,76749.92,4.3,0.25308,0.00017,24.77299]
[1779461221848,23.66,76749.92,4.3,0.25308,0.00017,24.77299]
[1779461222068,23.66,76749.92,4.3,0.25308,0.00017,24.77299]
[1779461222082,23.66,76749.92,4.3,0.25308,0.00017,24.77299]
[1779461223859,23.66,76750.04,4.3,0.2531,0.00017,24.77393]
[1779461227375,23.63,76749.09,4.3,0.25273,0.00017,24.75504]
[1779461228215,23.63,76749.09,4.3,0.25273,0.00017,24.75504]
[1779461233298,23.63,76742.15,4.3,0.25146,0.00017,24.68663]
[1779461235114,23.63,76742.15,4.3,0.25146,0.00017,24.68663]
[1779461235142,23.63,76742.15,4.3,0.25146,0.00017,24.68663]
[1779461235703,23.63,76739.0,4.3,0.2509,0.00017,24.6568]
[1779461235799,23.63,76739.0,4.3,0.2509,0.00017,24.6568]
[1779461236514,23.63,76734.54,4.3,0.25012,0.00017,24.61484]
[1779461236520,23.63,76734.54,4.3,0.25012,0.00017,24.61484]
[1779461237386,23.63,76731.23,4.3,0.24955,0.00017,24.58366]
[1779461241137,23.63,76730.28,4.3,0.24938,0.00017,24.57462]
[1779461241140,23.63,76730.28,4.3,0.24938,0.00017,24.57462]
[1779461241217,23.63,76730.28,4.3,0.24938,0.00017,24.57462]
[1779461242421,23.63,76726.87,4.3,0.24879,0.00017,24.54249]
[1779461243855,23.63,76725.52,4.3,0.24855,0.00017,24.52973]
[1779461243921,23.63,76725.52,4.3,0.24855,0.00017,24.52973]
[1779461244202,23.63,76725.52,4.3,0.24855,0.00017,24.52973]
[1779461244219,23.63,76725.52,4.3,0.24855,0.00017,24.52973]
[1779461246084,23.63,76719.92,4.3,0.24758,0.00017,24.4769]
[1779461246123,23.63,76718.0,4.3,0.24726,0.00017,24.45887]
[1779461246378,23.63,76718.0,4.3,0.24726,0.00017,24.45887]
[1779461246940,23.63,76718.0,4.3,0.24726,0.00017,24.45887]
[1779461247552,23.63,76715.25,4.3,0.24678,0.00017,24.43287]
[1779461247609,23.63,76715.25,4.3,0.24678,0.00017,24.43287]
[1779461247790,23.63,76715.25,4.3,0.24678,0.00017,24.43287]
[1779461247874,23.63,76715.25,4.3,0.24678,0.00017,24.43287]
[1779461247964,23.63,76714.96,4.3,0.24673,0.00017,24.43018]
[1779461250776,23.63,76712.57,4.3,0.24631,0.00017,24.40717]
[1779461250877,23.62,76712.06,4.3,0.24622,0.00017,24.40217]
[1779461256122,23.62,76713.93,4.3,0.24652,0.00017,24.41645]
[1779461256157,23.62,76713.93,4.3,0.24652,0.00017,24.41645]
[1779461256165,23.62,76713.87,4.3,0.24651,0.00017,24.41587]
[1779461257143,23.62,76713.87,4.3,0.24651,0.00017,24.41587]
[1779461260476,23.62,76709.13,4.3,0.24568,0.00017,24.37033]
[1779461260728,23.62,76709.13,4.3,0.24568,0.00017,24.37033]
[1779461261276,23.62,76711.36,4.3,0.24607,0.00017,24.39136]
[1779461261951,23.62,76711.36,4.3,0.24607,0.00017,24.39136]
[1779461262097,23.62,76711.36,4.3,0.24607,0.00017,24.39136]
[1779461262937,23.62,76717.57,4.3,0.24713,0.00017,24.45002]
[1779461263039,23.62,76717.57,4.3,0.24713,0.00017,24.45002]
[1779461263080,23.62,76717.57,4.3,0.24713,0.00017,24.45002]
[1779461263093,23.62,76723.38,4.3,0.24814,0.00017,24.50478]
[1779461263312,23.62,76723.38,4.3,0.24814,0.00017,24.50478]
[1779461263380,23.62,76723.38,4.3,0.24814,0.00017,24.50478]
[1779461264156,23.62,76723.38,4.3,0.24814,0.00017,24.50478]
[1779461264807,23.62,76732.14,4.3,0.24966,0.00017,24.58733]
[1779461266159,23.62,76740.0,4.3,0.25102,0.00017,24.66105]
[1779461267311,23.62,76740.55,4.3,0.25111,0.00017,24.66596]
[1779461267512,23.62,76740.55,4.3,0.25111,0.00017,24.66596]
[1779461267621,23.62,76740.55,4.3,0.25111,0.00017,24.66596]
[1779461268080,23.62,76740.55,4.3,0.25111,0.00017,24.66596]
[1779461269615,23.62,76746.57,4.3,0.25216,0.00017,24.72202]
[1779461273464,23.62,76740.66,4.3,0.25111,0.00017,24.66607]
[1779461273586,23.62,76740.66,4.3,0.25111,0.00017,24.66607]
[1779461273689,23.62,76739.64,4.3,0.25093,0.00017,24.65638]
[1779461279434,23.62,76739.92,4.3,0.25096,0.00017,24.65808]
[1779461284664,23.62,76745.22,4.3,0.25186,0.00017,24.7065]
[1779461289699,23.61,76747.48,4.3,0.25223,0.00017,24.72636]
[1779461294734,23.61,76749.18,4.3,0.25251,0.00017,24.74091]
[1779461295449,23.61,76749.18,4.3,0.25251,0.00017,24.74091]
[1779461299034,23.61,76748.78,4.3,0.25242,0.00017,24.73642]
[1779461299097,23.61,76748.78,4.3,0.25242,0.00017,24.73642]
[1779461299556,23.61,76752.87,4.3,0.25313,0.00017,24.77437]
[1779461300174,23.61,76752.87,4.3,0.25313,0.00017,24.77437]
[1779461300718,23.61,76752.36,4.3,0.25304,0.00017,24.76934]
[1779461300723,23.61,76752.36,4.3,0.25304,0.00017,24.76934]
[1779461301485,23.61,76756.2,4.3,0.2537,0.00018,24.80488]
[1779461302010,23.61,76756.2,4.3,0.2537,0.00018,24.80488]
[1779461302109,23.61,76756.2,4.3,0.2537,0.00018,24.80488]
[1779461302210,23.61,76756.46,4.3,0.25374,0.00018,24.807]
[1779461308184,23.6,76755.63,4.3,0.25357,0.00018,24.79803]
[1779461308504,23.6,76756.17,4.3,0.25366,0.00018,24.80282]
[1779461310764,23.6,76759.01,4.3,0.25415,0.00018,24.82877]
[1779461311193,23.6,76760.43,4.3,0.25437,0.00018,24.83835]
[1779461316208,23.6,76761.28,4.3,0.25451,0.00018,24.84553]
[1779461322128,23.6,76760.62,4.3,0.25438,0.00018,24.83881]
[1779461322345,23.6,76760.07,4.3,0.25428,0.00018,24.83358]
[1779461322941,23.6,76759.7,4.3,0.25422,0.00018,24.83002]
[1779461327976,23.6,76760.51,4.3,0.25435,0.00018,24.83691]
[1779461333014,23.6,76759.63,4.3,0.25418,0.00018,24.82808]
[1779461338053,23.59,76758.7,4.3,0.25401,0.00018,24.81885]
[1779461343278,23.59,76759.75,4.3,0.25418,0.00018,24.82826]
[1779461343338,23.59,76759.75,4.3,0.25418,0.00018,24.82826]
[1779461344316,23.59,76764.5,4.3,0.25501,0.00018,24.87221]
[1779461344651,23.59,76764.5,4.3,0.25501,0.00018,24.87221]
[1779461344671,23.59,76764.5,4.3,0.25501,0.00018,24.87221]
[1779461344850,23.59,76764.5,4.3,0.25501,0.00018,24.87221]
[1779461344956,23.59,76764.5,4.3,0.25501,0.00018,24.87221]
[1779461345599,23.59,76765.72,4.3,0.25522,0.00018,24.8834]
[1779461349951,23.59,76767.92,4.3,0.2556,0.00018,24.90318]
[1779461350143,23.59,76768.27,4.3,0.25566,0.00018,24.90627]
[1779461350885,23.59,76768.27,4.3,0.25566,0.00018,24.90627]
[1779461351150,23.59,76768.18,4.3,0.2556,0.00018,24.90336]
[1779461351613,23.59,76768.18,4.3,0.2556,0.00018,24.90336]
[1779461351639,23.59,76768.18,4.3,0.2556,0.00018,24.90336]
[1779461352042,23.59,76768.18,4.3,0.2556,0.00018,24.90336]
[1779461352064,23.59,76768.18,4.3,0.2556,0.00018,24.90336]
[1779461352157,23.58,76769.2,4.3,0.25571,0.00018,24.90939]
[1779461352660,23.58,76769.2,4.3,0.25571,0.00018,24.90939]
[1779461353222,23.58,76769.2,4.3,0.25571,0.00018,24.90939]
[1779461353673,23.58,76769.59,4.3,0.25578,0.00018,24.91286]
[1779461355028,23.58,76773.57,4.3,0.25648,0.00018,24.9496]
[1779461360212,23.58,76769.49,4.3,0.25574,0.00018,24.91082]
[1779461362331,23.58,76769.95,4.3,0.25582,0.00018,24.91496]
[1779461363235,23.58,76769.86,4.3,0.25579,0.00018,24.91382]
[1779461365274,23.58,76769.91,4.3,0.2558,0.00018,24.91412]
[1779461365312,23.58,76767.36,4.3,0.25535,0.00018,24.89029]
[1779461368535,23.56,76764.37,4.3,0.25471,0.00018,24.85679]
[1779461372355,23.56,76763.81,4.3,0.25458,0.00018,24.84749]
[1779461372389,23.56,76763.51,4.3,0.25452,0.00018,24.84446]
[1779461373305,23.56,76763.58,4.3,0.25453,0.00018,24.8449]
[1779461375505,23.56,76763.15,4.3,0.25444,0.00018,24.84046]
[1779461375568,23.56,76763.15,4.3,0.25444,0.00018,24.84046]
[1779461376422,23.56,76763.15,4.3,0.25444,0.00018,24.84046]
[1779461376369,23.56,76761.96,4.3,0.25423,0.00018,24.82916]
[1779461377342,23.56,76760.38,4.3,0.25395,0.00018,24.81431]
[1779461377872,23.56,76760.38,4.3,0.25395,0.00018,24.81431]
[1779461378593,23.56,76757.24,4.3,0.2534,0.00018,24.78476]
[1779461378648,23.56,76757.24,4.3,0.2534,0.00018,24.78476]
[1779461379346,23.56,76757.24,4.3,0.2534,0.00018,24.78476]
[1779461379796,23.56,76754.57,4.3,0.25292,0.00018,24.75959]
[1779461380907,23.56,76754.15,4.3,0.25285,0.00018,24.75547]
[1779461384869,23.56,76754.74,4.3,0.25294,0.00018,24.76029]
[1779461384928,23.56,76754.74,4.3,0.25294,0.00018,24.76029]
[1779461385566,23.56,76752.73,4.3,0.25258,0.00018,24.7413]
[1779461386365,23.56,76752.73,4.3,0.25258,0.00018,24.7413]
[1779461386423,23.56,76752.73,4.3,0.25258,0.00018,24.7413]
[1779461386765,23.56,76747.38,4.3,0.25164,0.00017,24.691]
[1779461387165,23.56,76747.38,4.3,0.25164,0.00017,24.691]
[1779461387379,23.56,76747.38,4.3,0.25164,0.00017,24.691]
[1779461387412,23.56,76733.6,4.3,0.24924,0.00017,24.56123]
[1779461391951,23.56,76729.29,4.3,0.24849,0.00017,24.52071]
[1779461392581,23.56,76728.75,4.3,0.2484,0.00017,24.51566]
[1779461394065,23.56,76726.17,4.3,0.24795,0.00017,24.49123]
[1779461399076,23.56,76721.36,4.3,0.24712,0.00017,24.44613]
[1779461400283,23.56,76721.36,4.3,0.24713,0.00017,24.44625]
[1779461401574,23.56,76722.97,4.3,0.24741,0.00017,24.46166]
[1779461404656,23.56,76711.69,4.3,0.24546,0.00017,24.35473]
[1779461406007,23.56,76712.53,4.3,0.24561,0.00017,24.36286]
[1779461408659,23.56,76710.77,4.3,0.24531,0.00017,24.34651]
[1779461408686,23.56,76710.77,4.3,0.24531,0.00017,24.34651]
[1779461408849,23.56,76710.77,4.3,0.24531,0.00017,24.34651]
[1779461410168,23.56,76709.9,4.3,0.24516,0.00017,24.33836]
[1779461410802,23.56,76700.09,4.3,0.24348,0.00017,24.24485]
[1779461412492,23.56,76698.9,4.3,0.24328,0.00017,24.23367]
[1779461412909,23.56,76698.86,4.3,0.24327,0.00017,24.23349]
[1779461413124,23.56,76698.86,4.3,0.24327,0.00017,24.23349]
[1779461415634,23.56,76694.68,4.3,0.24257,0.00017,24.19415]
[1779461415988,23.56,76694.68,4.3,0.24257,0.00017,24.19415]
[1779461416315,23.56,76694.68,4.3,0.24257,0.00017,24.19415]
[1779461416349,23.56,76694.68,4.3,0.24257,0.00017,24.19415]
[1779461416416,23.56,76694.31,4.3,0.24251,0.00017,24.19085]
[1779461417863,23.56,76693.45,4.3,0.24236,0.00017,24.18261]
[1779461419312,23.56,76692.14,4.3,0.24214,0.00017,24.17]
[1779461419490,23.56,76693.07,4.3,0.2423,0.00017,24.1789]
[1779461422426,23.56,76692.06,4.3,0.24213,0.00017,24.16952]
[1779461423278,23.56,76692.03,4.3,0.24213,0.00017,24.16939]
[1779461424262,23.56,76691.95,4.3,0.24212,0.00017,24.16879]
[1779461424618,23.56,76693.68,4.3,0.24242,0.00017,24.18553]
[1779461424693,23.56,76693.68,4.3,0.24242,0.00017,24.18553]
[1779461424779,23.56,76693.68,4.3,0.24242,0.00017,24.18553]
[1779461426274,23.56,76702.18,4.3,0.24388,0.00017,24.26699]
[1779461426487,23.56,76708.82,4.3,0.24502,0.00017,24.33037]
[1779461428061,23.56,76712.18,4.3,0.2456,0.00017,24.3625]
[1779461428356,23.56,76712.18,4.3,0.2456,0.00017,24.3625]
[1779461428756,23.56,76712.93,4.3,0.24574,0.00017,24.36974]
[1779461429469,23.56,76712.63,4.3,0.24569,0.00017,24.36698]
[1779461431058,23.56,76701.4,4.3,0.24373,0.00017,24.25666]
[1779461437454,23.57,76699.08,4.3,0.24335,0.00017,24.23534]
[1779461442614,23.57,76695.83,4.3,0.24281,0.00017,24.20529]
[1779461447621,23.57,76694.87,4.3,0.24266,0.00017,24.197]
[1779461453554,23.57,76693.13,4.3,0.24238,0.00017,24.18132]
[1779461458761,23.57,76692.18,4.3,0.24224,0.00017,24.17342]
[1779461459761,23.57,76691.85,4.3,0.24219,0.00017,24.17045]
[1779461461279,23.58,76692.03,4.3,0.24222,0.00017,24.17237]
[1779461461331,23.58,76692.03,4.3,0.24222,0.00017,24.17237]
[1779461461527,23.58,76691.96,4.3,0.24221,0.00017,24.17181]
[1779461462326,23.58,76691.96,4.3,0.24221,0.00017,24.17181]
[1779461462622,23.58,76691.34,4.3,0.24211,0.00017,24.1659]
[1779461465403,23.58,76690.4,4.3,0.24195,0.00017,24.15697]
[1779461465477,23.58,76690.4,4.3,0.24195,0.00017,24.15701]
[1779461471011,23.58,76691.3,4.3,0.24212,0.00017,24.16681]
[1779461471589,23.58,76691.3,4.3,0.24212,0.00017,24.16681]
[1779461471694,23.58,76691.3,4.3,0.24212,0.00017,24.16681]
[1779461472020,23.58,76691.64,4.3,0.24219,0.00017,24.17025]
[1779461477430,23.58,76689.65,4.3,0.24185,0.00017,24.15124]
[1779461478793,23.58,76691.83,4.3,0.24222,0.00017,24.17217]
[1779461479841,23.58,76693.82,4.3,0.24256,0.00017,24.19122]
[1779461480076,23.58,76698.77,4.3,0.24341,0.00017,24.23854]
[1779461485111,23.58,76702.17,4.3,0.244,0.00017,24.27113]
[1779461486804,23.58,76703.97,4.3,0.24431,0.00017,24.28828]
[1779461488073,23.58,76703.92,4.3,0.2443,0.00017,24.28777]
[1779461488079,23.58,76703.92,4.3,0.2443,0.00017,24.28777]
[1779461488116,23.58,76703.92,4.3,0.2443,0.00017,24.28777]
[1779461488132,23.58,76704.04,4.3,0.24432,0.00017,24.2888]
[1779461489311,23.58,76704.04,4.3,0.24432,0.00017,24.2888]
[1779461490118,23.58,76703.23,4.3,0.24417,0.00017,24.28092]
[1779461491713,23.58,76702.99,4.3,0.24411,0.00017,24.27495]
[1779461492396,23.58,76702.99,4.3,0.24411,0.00017,24.27495]
[1779461492876,23.58,76701.64,4.3,0.24387,0.00017,24.26193]
[1779461498202,23.58,76693.13,4.3,0.2424,0.00017,24.18002]
[1779461502530,23.58,76692.3,4.3,0.24226,0.00017,24.17194]
[1779461507852,23.58,76692.92,4.3,0.24236,0.00017,24.17758]
[1779461510773,23.57,76691.98,4.3,0.24219,0.00017,24.16837]
[1779461511290,23.57,76691.98,4.3,0.24219,0.00017,24.16837]
[1779461516329,23.57,76690.54,4.3,0.24194,0.00017,24.15429]
[1779461520495,23.57,76689.7,4.3,0.24179,0.00017,24.14606]
[1779461521518,23.57,76689.46,4.3,0.24175,0.00017,24.14371]
[1779461522798,23.57,76690.29,4.3,0.24184,0.00017,24.14881]
[1779461528433,23.56,76693.23,4.3,0.24228,0.00017,24.17332]
[1779461530528,23.56,76693.49,4.3,0.24232,0.00017,24.17564]
[1779461536489,23.56,76694.27,4.3,0.24244,0.00017,24.18245]
[1779461537531,23.56,76694.27,4.3,0.24244,0.00017,24.18245]
[1779461540553,23.56,76694.19,4.3,0.24242,0.00017,24.18128]
[1779461545554,23.56,76691.93,4.3,0.24201,0.00017,24.15869]
[1779461547224,23.56,76691.26,4.3,0.2419,0.00017,24.15212]
[1779461547282,23.56,76691.26,4.3,0.2419,0.00017,24.15212]
[1779461547403,23.56,76691.26,4.3,0.2419,0.00017,24.15212]
[1779461547487,23.56,76691.26,4.3,0.2419,0.00017,24.15212]
[1779461547699,23.56,76687.54,4.3,0.24126,0.00017,24.11627]
[1779461548021,23.56,76687.54,4.3,0.24126,0.00017,24.11627]
[1779461548041,23.56,76687.54,4.3,0.24126,0.00017,24.11627]
[1779461548104,23.56,76687.54,4.3,0.24126,0.00017,24.11627]
[1779461548159,23.56,76687.54,4.3,0.24126,0.00017,24.11627]
[1779461548301,23.56,76687.54,4.3,0.24126,0.00017,24.11627]
[1779461548413,23.56,76687.54,4.3,0.24126,0.00017,24.11627]
[1779461548637,23.56,76687.54,4.3,0.24126,0.00017,24.11627]
[1779461548597,23.56,76676.36,4.3,0.23934,0.00017,24.00846]
[1779461548684,23.56,76676.36,4.3,0.23934,0.00017,24.00846]
[1779461548695,23.56,76676.36,4.3,0.23934,0.00017,24.00846]
[1779461549191,23.56,76676.36,4.3,0.23934,0.00017,24.00846]
[1779461549244,23.56,76676.36,4.3,0.23934,0.00017,24.00846]
[1779461549608,23.56,76680.56,4.3,0.24005,0.00017,24.04852]
[1779461550093,23.56,76680.56,4.3,0.24005,0.00017,24.04852]
[1779461550257,23.56,76680.56,4.3,0.24005,0.00017,24.04852]
[1779461550695,23.56,76685.1,4.3,0.24083,0.00017,24.0921]
[1779461551619,23.55,76680.16,4.3,0.23996,0.00017,24.04096]
[1779461552273,23.55,76680.16,4.3,0.23996,0.00017,24.04096]
[1779461553283,23.55,76681.63,4.3,0.24021,0.00017,24.05507]
[1779461553306,23.55,76681.63,4.3,0.24021,0.00017,24.05507]
[1779461553919,23.55,76686.22,4.3,0.24099,0.00017,24.09925]
[1779461559774,23.55,76694.77,4.3,0.24245,0.00017,24.18108]
[1779461561513,23.55,76694.09,4.3,0.24233,0.00017,24.17436]
[1779461562328,23.55,76694.13,4.3,0.24234,0.00017,24.17465]
[1779461562566,23.55,76694.13,4.3,0.24234,0.00017,24.17465]
[1779461562597,23.55,76694.13,4.3,0.24234,0.00017,24.17465]
[1779461562641,23.55,76694.13,4.3,0.24234,0.00017,24.17465]
[1779461562663,23.55,76694.13,4.3,0.24234,0.00017,24.17465]
[1779461562659,23.55,76696.07,4.3,0.24267,0.00017,24.19309]
[1779461562689,23.55,76696.07,4.3,0.24267,0.00017,24.19309]
[1779461563048,23.55,76696.07,4.3,0.24267,0.00017,24.19309]
[1779461563282,23.55,76696.07,4.3,0.24267,0.00017,24.19309]
[1779461563499,23.55,76699.07,4.3,0.24318,0.00017,24.22171]
[1779461563726,23.55,76699.07,4.3,0.24318,0.00017,24.22171]
[1779461567788,23.55,76700.55,4.3,0.24342,0.00017,24.23518]
[1779461570769,23.55,76703.12,4.3,0.2438,0.00017,24.25626]
[1779461571899,23.53,76704.6,4.3,0.24395,0.00017,24.26481]
[1779461571921,23.53,76704.6,4.3,0.24395,0.00017,24.26481]
[1779461574460,23.53,76710.08,4.3,0.24485,0.00017,24.31485]
[1779461574478,23.53,76710.08,4.3,0.24485,0.00017,24.31485]
[1779461576787,23.52,76716.39,4.3,0.24588,0.00017,24.37156]
[1779461577559,23.52,76716.39,4.3,0.24588,0.00017,24.37156]
[1779461577799,23.52,76717.28,4.3,0.24603,0.00017,24.37971]
[1779461579221,23.52,76717.69,4.3,0.24609,0.00017,24.38328]
[1779461579233,23.52,76717.69,4.3,0.24609,0.00017,24.38328]
[1779461579392,23.52,76716.86,4.3,0.24594,0.00017,24.37505]
[1779461580432,23.52,76716.86,4.3,0.24594,0.00017,24.37505]
[1779461580898,23.52,76711.36,4.3,0.24498,0.00017,24.32213]
[1779461580914,23.52,76711.36,4.3,0.24498,0.00017,24.32213]
[1779461581151,23.52,76711.36,4.3,0.24498,0.00017,24.32213]
[1779461581252,23.52,76705.95,4.3,0.24404,0.00017,24.27002]
[1779461582537,23.52,76705.95,4.3,0.24404,0.00017,24.27002]
[1779461582955,23.51,76700.22,4.3,0.24297,0.00017,24.21082]
[1779461583432,23.51,76700.22,4.3,0.24297,0.00017,24.21082]
[1779461584514,23.5,76712.34,4.3,0.24494,0.00017,24.32049]
[1779461586928,23.5,76715.7,4.3,0.24551,0.00017,24.35158]
[1779461587204,23.5,76716.23,4.3,0.24559,0.00017,24.35622]
[1779461590666,23.49,76718.91,4.3,0.24604,0.00017,24.38107]
[1779461592612,23.49,76720.1,4.3,0.24623,0.00017,24.39168]
[1779461594422,23.49,76721.0,4.3,0.24631,0.00017,24.39624]
[1779461598897,23.46,76722.32,4.3,0.24627,0.00017,24.39433]
[1779461598917,23.46,76722.32,4.3,0.24627,0.00017,24.39433]
[1779461599468,23.46,76722.32,4.3,0.24627,0.00017,24.39433]
[1779461601346,23.44,76732.57,4.3,0.24793,0.00017,24.48552]
[1779461602697,23.44,76733.99,4.3,0.24813,0.00017,24.49662]
[1779461604432,23.42,76734.46,4.3,0.24808,0.00017,24.49367]
[1779461604650,23.42,76734.46,4.3,0.24808,0.00017,24.49367]
[1779461604507,23.42,76735.65,4.3,0.24824,0.00017,24.50271]
[1779461606254,23.41,76735.1,4.3,0.24808,0.00017,24.49409]
[1779461609445,23.39,76733.59,4.3,0.24764,0.00017,24.47042]
[1779461610127,23.39,76734.43,4.3,0.24773,0.00017,24.47561]
[1779461610324,23.39,76734.43,4.3,0.24773,0.00017,24.47561]
[1779461612834,23.37,76734.65,4.3,0.24759,0.00017,24.46607]
[1779461612980,23.37,76734.65,4.3,0.24759,0.00017,24.46607]
[1779461614025,23.37,76732.08,4.3,0.2471,0.00017,24.43893]
[1779461614482,23.37,76732.08,4.3,0.2471,0.00017,24.43893]
[1779461614710,23.37,76732.08,4.3,0.2471,0.00017,24.43893]
[1779461616463,23.36,76730.28,4.3,0.2467,0.00017,24.41747]
[1779461617125,23.35,76730.89,4.3,0.24677,0.00017,24.42136]
[1779461617134,23.35,76730.89,4.3,0.24677,0.00017,24.42136]
[1779461618704,23.35,76728.16,4.3,0.24629,0.00017,24.39502]
[1779461620014,23.35,76723.18,4.3,0.24541,0.00017,24.34682]
[1779461620179,23.35,76723.18,4.3,0.24541,0.00017,24.34682]
[1779461620282,23.35,76723.18,4.3,0.24541,0.00017,24.34682]
[1779461620383,23.35,76722.61,4.3,0.24528,0.00017,24.33956]
[1779461626147,23.33,76723.62,4.3,0.24525,0.00017,24.33804]
[1779461628290,23.32,76723.71,4.3,0.24522,0.00017,24.33634]
[1779461628818,23.32,76725.25,4.3,0.24544,0.00017,24.34862]
[1779461630389,23.31,76726.86,4.3,0.24567,0.00017,24.36147]
[1779461632479,23.31,76726.29,4.3,0.24551,0.00017,24.35297]
[1779461632490,23.31,76726.29,4.3,0.24551,0.00017,24.35297]
[1779461632685,23.31,76726.29,4.3,0.24551,0.00017,24.35297]
[1779461634490,23.3,76726.06,4.3,0.24538,0.00017,24.34563]
[1779461635042,23.3,76727.09,4.3,0.24555,0.00017,24.35528]
[1779461635888,23.3,76726.35,4.3,0.24542,0.00017,24.3479]
[1779461636938,23.3,76726.6,4.3,0.24546,0.00017,24.35005]
[1779461637220,23.3,76726.6,4.3,0.24546,0.00017,24.35005]
[1779461637224,23.3,76726.94,4.3,0.24551,0.00017,24.35307]
[1779461639168,23.29,76726.62,4.3,0.24545,0.00017,24.34969]
[1779461639234,23.29,76726.62,4.3,0.24545,0.00017,24.34969]
[1779461639688,23.29,76726.69,4.3,0.24545,0.00017,24.35007]
[1779461640843,23.29,76727.39,4.3,0.24557,0.00017,24.35661]
[1779461640859,23.29,76727.39,4.3,0.24557,0.00017,24.35661]
[1779461640862,23.29,76727.39,4.3,0.24557,0.00017,24.35661]
[1779461641232,23.29,76727.39,4.3,0.24557,0.00017,24.35661]
[1779461641258,23.29,76727.39,4.3,0.24557,0.00017,24.35661]
[1779461641723,23.29,76724.14,4.3,0.245,0.00017,24.32511]
[1779461642678,23.29,76724.14,4.3,0.245,0.00017,24.32511]
[1779461643274,23.29,76718.12,4.3,0.24395,0.00017,24.26678]
[1779461644922,23.29,76715.57,4.3,0.2435,0.00017,24.24174]
[1779461645266,23.29,76715.57,4.3,0.2435,0.00017,24.24174]
[1779461648088,23.29,76711.36,4.3,0.24276,0.00017,24.20053]
[1779461648907,23.29,76711.3,4.3,0.24274,0.00017,24.19981]
[1779461650135,23.29,76711.4,4.3,0.24276,0.00017,24.20064]
[1779461652395,23.29,76709.26,4.3,0.24238,0.00017,24.17963]
[1779461653767,23.29,76710.85,4.3,0.24266,0.00017,24.19491]
[1779461655576,23.29,76711.49,4.3,0.24276,0.00017,24.20083]
[1779461655677,23.29,76711.17,4.3,0.2427,0.00017,24.19758]
[1779461658870,23.29,76711.34,4.3,0.24273,0.00017,24.19909]
[1779461658873,23.29,76711.34,4.3,0.24273,0.00017,24.19909]
[1779461660308,23.29,76711.24,4.3,0.24271,0.00017,24.19808]
[1779461660388,23.29,76711.1,4.3,0.24269,0.00017,24.19664]
[1779461665425,23.29,76711.23,4.3,0.24269,0.00017,24.19698]
[1779461668856,23.29,76710.84,4.3,0.24261,0.00017,24.19265]
[1779461669613,23.29,76710.84,4.3,0.24261,0.00017,24.19265]
[1779461671328,23.29,76711.09,4.3,0.24265,0.00017,24.19488]
[1779461671677,23.29,76711.09,4.3,0.24265,0.00017,24.19488]
[1779461675789,23.27,76711.23,4.3,0.24249,0.00017,24.184]
[1779461682625,23.26,76709.76,4.3,0.24216,0.00017,24.16573]
[1779461684932,23.26,76708.2,4.3,0.24188,0.00017,24.14999]
[1779461690262,23.26,76705.46,4.3,0.24139,0.00017,24.12262]
[1779461692036,23.26,76705.46,4.3,0.24139,0.00017,24.12228]
[1779461692080,23.26,76705.46,4.3,0.24139,0.00017,24.12228]
[1779461694515,23.26,76704.21,4.3,0.24116,0.00017,24.10945]
[1779461694896,23.26,76702.95,4.3,0.24094,0.00017,24.09693]
[1779461699136,23.25,76704.14,4.3,0.24112,0.00017,24.10752]
[1779461699987,23.25,76703.98,4.3,0.24109,0.00017,24.10571]
[1779461700075,23.25,76703.98,4.3,0.24109,0.00017,24.10571]
[1779461702400,23.25,76703.42,4.3,0.24098,0.00017,24.09975]
[1779461702401,23.25,76703.42,4.3,0.24098,0.00017,24.09975]
[1779461702430,23.25,76703.42,4.3,0.24098,0.00017,24.09975]
[1779461702504,23.25,76703.42,4.3,0.24098,0.00017,24.09975]
[1779461702562,23.25,76703.42,4.3,0.24098,0.00017,24.09975]
[1779461702573,23.25,76703.42,4.3,0.24098,0.00017,24.09975]
[1779461702691,23.25,76698.11,4.3,0.24006,0.00017,24.04775]
[1779461703976,23.25,76693.54,4.3,0.23927,0.00017,24.00284]
[1779461705566,23.25,76691.02,4.3,0.23883,0.00017,23.97795]
[1779461705901,23.25,76692.57,4.3,0.23909,0.00017,23.99288]
[1779461709956,23.25,76694.07,4.3,0.23933,0.00017,24.00651]
[1779461709992,23.25,76694.07,4.3,0.23933,0.00017,24.00651]
[1779461710793,23.25,76700.3,4.3,0.2404,0.00017,24.06705]
[1779461711597,23.25,76700.3,4.3,0.2404,0.00017,24.06705]
[1779461712825,23.25,76705.86,4.3,0.24136,0.00017,24.12104]
[1779461712876,23.25,76707.53,4.3,0.24165,0.00017,24.13707]
[1779461713287,23.25,76707.53,4.3,0.24165,0.00017,24.13707]
[1779461713402,23.25,76707.53,4.3,0.24165,0.00017,24.13707]
[1779461713773,23.25,76715.28,4.3,0.24299,0.00017,24.2121]
[1779461714057,23.25,76715.28,4.3,0.24299,0.00017,24.2121]
[1779461714096,23.25,76715.28,4.3,0.24299,0.00017,24.2121]
[1779461714461,23.25,76715.28,4.3,0.24299,0.00017,24.2121]
[1779461715284,23.25,76718.03,4.3,0.24347,0.00017,24.23867]
[1779461715291,23.25,76718.03,4.3,0.24347,0.00017,24.23867]
[1779461715346,23.25,76718.03,4.3,0.24347,0.00017,24.23867]
[1779461715462,23.25,76718.03,4.3,0.24347,0.00017,24.23867]
[1779461715521,23.25,76718.03,4.3,0.24347,0.00017,24.23867]
[1779461715647,23.25,76718.03,4.3,0.24347,0.00017,24.23867]
[1779461715788,23.25,76722.49,4.3,0.24425,0.00017,24.28183]
[1779461716361,23.25,76722.49,4.3,0.24425,0.00017,24.28183]
[1779461717033,23.25,76727.18,4.3,0.24506,0.00017,24.32683]
[1779461718084,23.25,76726.87,4.3,0.245,0.00017,24.32371]
[1779461718964,23.25,76726.76,4.3,0.24498,0.00017,24.32252]
[1779461720522,23.25,76726.54,4.3,0.24494,0.00017,24.32026]
[1779461720813,23.25,76726.54,4.3,0.24494,0.00017,24.32026]
[1779461722192,23.24,76726.7,4.3,0.24496,0.00017,24.3214]
[1779461723199,23.24,76723.07,4.3,0.24432,0.00017,24.28612]
[1779461725089,23.24,76722.15,4.3,0.24415,0.00017,24.27684]
[1779461725179,23.24,76722.15,4.3,0.24415,0.00017,24.27684]
[1779461725247,23.24,76722.15,4.3,0.24415,0.00017,24.27669]
[1779461729588,23.24,76723.02,4.3,0.24429,0.00017,24.2846]
[1779461730855,23.24,76722.94,4.3,0.24427,0.00017,24.28329]
[1779461730953,23.24,76723.21,4.3,0.24432,0.00017,24.2859]
[1779461731631,23.24,76723.21,4.3,0.24432,0.00017,24.2859]
[1779461731635,23.24,76723.21,4.3,0.24432,0.00017,24.2859]
[1779461731984,23.24,76722.92,4.3,0.24424,0.00017,24.27917]
[1779461737828,23.24,76724.02,4.3,0.24441,0.00017,24.28875]
[1779461737834,23.24,76724.02,4.3,0.24441,0.00017,24.28875]
[1779461742731,23.24,76724.69,4.3,0.2445,0.00017,24.29385]
[1779461746864,23.23,76727.47,4.3,0.24496,0.00017,24.3195]
[1779461748552,23.23,76727.58,4.3,0.24497,0.00017,24.31989]
[1779461748634,23.23,76727.58,4.3,0.24497,0.00017,24.31989]
[1779461749113,23.23,76727.24,4.3,0.2449,0.00017,24.31591]
[1779461749886,23.23,76727.0,4.3,0.24485,0.00017,24.31325]
[1779461750496,23.23,76727.0,4.3,0.24485,0.00017,24.31325]
[1779461751449,23.23,76726.56,4.3,0.24477,0.00017,24.30865]
[1779461753075,23.23,76726.46,4.3,0.24473,0.00017,24.307]
[1779461753497,23.23,76726.46,4.3,0.24473,0.00017,24.307]
[1779461753499,23.23,76727.41,4.3,0.24489,0.00017,24.31583]
[1779461754564,23.23,76727.41,4.3,0.24489,0.00017,24.31583]
[1779461755195,23.23,76729.68,4.3,0.24529,0.00018,24.3375]
[1779461760508,23.22,76736.39,4.3,0.24643,0.00018,24.40068]
[1779461768354,23.22,76733.97,4.3,0.24598,0.00018,24.37553]
[1779461768409,23.22,76733.97,4.3,0.24598,0.00018,24.37553]
[1779461768832,23.22,76733.97,4.3,0.24598,0.00018,24.37553]
[1779461768874,23.22,76734.9,4.3,0.24612,0.00018,24.3837]
[1779461770838,23.22,76734.22,4.3,0.246,0.00018,24.3768]
[1779461770853,23.22,76734.22,4.3,0.246,0.00018,24.3768]
[1779461770861,23.22,76734.22,4.3,0.246,0.00018,24.3768]
[1779461771184,23.22,76735.53,4.3,0.24622,0.00018,24.38889]
[1779461776218,23.22,76736.22,4.3,0.24632,0.00018,24.39462]
[1779461777467,23.22,76736.22,4.3,0.24632,0.00018,24.39462]
[1779461782846,23.21,76741.1,4.3,0.24716,0.00018,24.44059]
[1779461783294,23.21,76741.24,4.3,0.24718,0.00018,24.44171]
[1779461789275,23.21,76738.78,4.3,0.24673,0.00018,24.41698]
[1779461789624,23.21,76738.78,4.3,0.24673,0.00018,24.41698]
[1779461789766,23.21,76738.78,4.3,0.24673,0.00018,24.41698]
[1779461790983,23.21,76742.48,4.3,0.24737,0.00018,24.45207]
[1779461792431,23.21,76746.91,4.3,0.24812,0.00018,24.49103]
[1779461797562,23.21,76749.6,4.3,0.24858,0.00018,24.51566]
[1779461797733,23.21,76749.6,4.3,0.24858,0.00018,24.51566]
[1779461797817,23.21,76748.76,4.3,0.24842,0.00018,24.50737]
[1779461802437,23.21,76751.3,4.3,0.24886,0.00018,24.53135]
[1779461805550,23.21,76753.73,4.3,0.24929,0.00018,24.55434]
[1779461810607,23.2,76754.76,4.3,0.24946,0.00018,24.56373]
[1779461812194,23.2,76754.28,4.3,0.24937,0.00018,24.55897]
[1779461812471,23.2,76753.83,4.3,0.24929,0.00018,24.55458]
[1779461818513,23.2,76754.51,4.3,0.2494,0.00018,24.56027]
[1779461823548,23.2,76754.08,4.3,0.24931,0.00018,24.55554]
[1779461828583,23.2,76754.7,4.3,0.24939,0.00018,24.55997]
[1779461833692,23.2,76754.92,4.3,0.24942,0.00018,24.56166]
[1779461836810,23.2,76755.67,4.3,0.24955,0.00018,24.56855]
[1779461841203,23.19,76755.89,4.3,0.24956,0.00018,24.56934]
[1779461842431,23.19,76748.48,4.3,0.24825,0.00018,24.49821]
[1779461845431,23.19,76741.23,4.3,0.24694,0.00018,24.42663]
[1779461848720,23.18,76737.34,4.3,0.2462,0.00018,24.38614]
[1779461849165,23.18,76730.81,4.3,0.24503,0.00018,24.3218]
[1779461849347,23.18,76730.81,4.3,0.24503,0.00018,24.3218]
[1779461849872,23.18,76730.81,4.3,0.24503,0.00018,24.3218]
[1779461849946,23.18,76727.61,4.3,0.24447,0.00018,24.29075]
[1779461850129,23.18,76727.61,4.3,0.24447,0.00018,24.29075]
[1779461850544,23.18,76727.61,4.3,0.24447,0.00018,24.29075]
[1779461850564,23.18,76727.61,4.3,0.24447,0.00018,24.29075]
[1779461850844,23.18,76727.61,4.3,0.24447,0.00018,24.29075]
[1779461850900,23.18,76722.62,4.3,0.24359,0.00017,24.24216]
[1779461851608,23.18,76722.62,4.3,0.24359,0.00017,24.24216]
[1779461851754,23.18,76722.62,4.3,0.24359,0.00017,24.24216]
[1779461851872,23.18,76722.62,4.3,0.24359,0.00017,24.24216]
[1779461852503,23.18,76720.57,4.3,0.24321,0.00017,24.21868]
[1779461855503,23.18,76718.95,4.3,0.24292,0.00017,24.20252]
[1779461860812,23.18,76719.3,4.3,0.24296,0.00017,24.20512]
[1779461861249,23.18,76719.3,4.3,0.24296,0.00017,24.20512]
[1779461861819,23.18,76719.23,4.3,0.24295,0.00017,24.20429]
[1779461866854,23.18,76717.49,4.3,0.24262,0.00017,24.1858]
[1779461867842,23.18,76717.49,4.3,0.24262,0.00017,24.1858]
[1779461868856,23.17,76717.51,4.3,0.24261,0.00017,24.18568]
[1779461869842,23.17,76717.42,4.3,0.24259,0.00017,24.18458]
[1779461869874,23.17,76717.55,4.3,0.24261,0.00017,24.18562]
[1779461874910,23.17,76718.65,4.3,0.2428,0.00017,24.19599]
[1779461879945,23.17,76717.03,4.3,0.24251,0.00017,24.17988]
[1779461884075,23.17,76717.5,4.3,0.24259,0.00017,24.1842]
[1779461884980,23.17,76717.69,4.3,0.24262,0.00017,24.18598]
[1779461887815,23.17,76717.05,4.3,0.2425,0.00017,24.17925]
[1779461892362,23.17,76718.55,4.3,0.24274,0.00017,24.19263]
[1779461892463,23.17,76718.55,4.3,0.24273,0.00017,24.19238]
[1779461898861,23.17,76717.46,4.3,0.24253,0.00017,24.18088]
[1779461904614,23.16,76715.27,4.3,0.24212,0.00017,24.15826]
[1779461905319,23.16,76715.49,4.3,0.24215,0.00017,24.16002]
[1779461905335,23.16,76715.49,4.3,0.24215,0.00017,24.16002]
[1779461905341,23.16,76715.49,4.3,0.24215,0.00017,24.16002]
[1779461905628,23.16,76715.49,4.3,0.24215,0.00017,24.16002]
[1779461905782,23.16,76715.49,4.3,0.24215,0.00017,24.16002]
[1779461905845,23.16,76715.49,4.3,0.24215,0.00017,24.16002]
[1779461905903,23.16,76715.49,4.3,0.24215,0.00017,24.16002]
[1779461906052,23.16,76715.49,4.3,0.24215,0.00017,24.16002]
[1779461906127,23.16,76715.49,4.3,0.24215,0.00017,24.16002]
[1779461905963,23.16,76715.25,4.3,0.24211,0.00017,24.15748]
[1779461906193,23.16,76715.25,4.3,0.24211,0.00017,24.15748]
[1779461906224,23.16,76715.25,4.3,0.24211,0.00017,24.15748]
[1779461906673,23.16,76715.25,4.3,0.24211,0.00017,24.15748]
[1779461906838,23.16,76694.39,4.3,0.23848,0.00017,23.95333]
[1779461907778,23.16,76694.39,4.3,0.23848,0.00017,23.95333]
[1779461907969,23.16,76680.12,4.3,0.23601,0.00017,23.81219]
[1779461908071,23.16,76680.12,4.3,0.23601,0.00017,23.81219]
[1779461909587,23.16,76681.39,4.3,0.23623,0.00017,23.82462]
[1779461910399,23.16,76681.48,4.3,0.23624,0.00017,23.82539]
[1779461910823,23.16,76681.48,4.3,0.23624,0.00017,23.82539]
[1779461916427,23.16,76681.87,4.3,0.23628,0.00017,23.82574]
[1779461918736,23.16,76682.54,4.3,0.2364,0.00017,23.83235]
[1779461918739,23.16,76682.54,4.3,0.2364,0.00017,23.83235]
[1779461919040,23.16,76682.54,4.3,0.2364,0.00017,23.83235]
[1779461919432,23.16,76685.35,4.3,0.23688,0.00017,23.86004]
[1779461919484,23.16,76685.35,4.3,0.23688,0.00017,23.86004]
[1779461921782,23.16,76696.39,4.3,0.23879,0.00017,23.96848]
[1779461923441,23.16,76696.86,4.3,0.23886,0.00017,23.97275]
[1779461923899,23.16,76697.62,4.3,0.23899,0.00017,23.98002]
[1779461925118,23.16,76698.32,4.3,0.23911,0.00017,23.98652]
[1779461929111,23.16,76697.67,4.3,0.23897,0.00017,23.97864]
[1779461932904,23.15,76703.14,4.3,0.23989,0.00017,24.0311]
[1779461935541,23.15,76704.02,4.3,0.24002,0.00017,24.03844]
[1779461936836,23.15,76701.81,4.3,0.23963,0.00017,24.01634]
[1779461937040,23.15,76701.81,4.3,0.23963,0.00017,24.01634]
[1779461937449,23.15,76699.48,4.3,0.23922,0.00017,23.99307]
[1779461937774,23.15,76699.48,4.3,0.23922,0.00017,23.99307]
[1779461938562,23.15,76694.54,4.3,0.23836,0.00017,23.94415]
[1779461943912,23.15,76691.54,4.3,0.23781,0.00017,23.91309]
[1779461945543,23.15,76692.82,4.3,0.23802,0.00017,23.92509]
[1779461945851,23.15,76692.82,4.3,0.23802,0.00017,23.92509]
[1779461951447,23.14,76695.08,4.3,0.23837,0.00017,23.94515]
[1779461957120,23.14,76697.05,4.3,0.23869,0.00017,23.96324]
[1779461960086,23.14,76698.56,4.3,0.23893,0.00017,23.97706]
[1779461961088,23.14,76698.57,4.3,0.23893,0.00017,23.9768]
[1779461963104,23.14,76696.7,4.3,0.23859,0.00017,23.95773]
[1779461968806,23.13,76698.17,4.3,0.23881,0.00017,23.97017]
[1779461973483,23.13,76698.24,4.3,0.23877,0.00017,23.96568]
[1779461976354,23.13,76698.37,4.3,0.23877,0.00017,23.96589]
[1779461979797,23.12,76697.64,4.3,0.23862,0.00017,23.95763]
[1779461982791,23.12,76695.46,4.3,0.23823,0.00017,23.93518]
[1779461987870,23.12,76697.38,4.3,0.23853,0.00017,23.95246]
[1779461992174,23.12,76695.55,4.3,0.23818,0.00017,23.93265]
[1779461998057,23.11,76692.92,4.3,0.2377,0.00017,23.90518]
[1779462000448,23.11,76692.28,4.3,0.23757,0.00017,23.89805]
[1779462001173,23.11,76692.28,4.3,0.23757,0.00017,23.89805]
[1779462001280,23.11,76691.09,4.3,0.23736,0.00017,23.88605]
[1779462001383,23.11,76691.09,4.3,0.23736,0.00017,23.88605]
[1779462001503,23.11,76691.09,4.3,0.23736,0.00017,23.88605]
[1779462001669,23.11,76691.09,4.3,0.23736,0.00017,23.88605]
[1779462001954,23.11,76691.09,4.3,0.23736,0.00017,23.88605]
[1779462002058,23.11,76691.09,4.3,0.23736,0.00017,23.88605]
[1779462002101,23.11,76675.75,4.3,0.23471,0.00017,23.73399]
[1779462002504,23.11,76675.75,4.3,0.23471,0.00017,23.73399]
[1779462003676,23.11,76668.0,4.3,0.23338,0.00017,23.65691]
[1779462003980,23.11,76668.0,4.3,0.23338,0.00017,23.65691]
[1779462004023,23.11,76668.0,4.3,0.23338,0.00017,23.65691]
[1779462004072,23.11,76666.74,4.3,0.23316,0.00017,23.64438]
[1779462004343,23.11,76666.74,4.3,0.23316,0.00017,23.64438]
[1779462004485,23.11,76666.74,4.3,0.23316,0.00017,23.64438]
[1779462004559,23.11,76666.74,4.3,0.23316,0.00017,23.64438]
[1779462004866,23.11,76666.74,4.3,0.23316,0.00017,23.64438]
[1779462005163,23.11,76645.93,4.3,0.22961,0.00017,23.43638]
[1779462005307,23.11,76645.93,4.3,0.22961,0.00017,23.43638]
[1779462005509,23.11,76645.93,4.3,0.22961,0.00017,23.43638]
[1779462006398,23.11,76648.55,4.3,0.23006,0.00017,23.46264]
[1779462006699,23.11,76648.55,4.3,0.23006,0.00017,23.46264]
[1779462006769,23.11,76648.55,4.3,0.23006,0.00017,23.46264]
[1779462007138,23.11,76648.55,4.3,0.23006,0.00017,23.46264]
[1779462007140,23.11,76652.11,4.3,0.23066,0.00017,23.49824]
[1779462007272,23.11,76652.11,4.3,0.23066,0.00017,23.49824]
[1779462008040,23.11,76652.11,4.3,0.23066,0.00017,23.49824]
[1779462008236,23.11,76657.34,4.3,0.23156,0.00017,23.55066]
[1779462011900,23.11,76659.81,4.3,0.23198,0.00017,23.5755]
[1779462011976,23.11,76648.94,4.3,0.23013,0.00017,23.46695]
[1779462012299,23.11,76648.94,4.3,0.23013,0.00017,23.46695]
[1779462012838,23.11,76648.94,4.3,0.23013,0.00017,23.46695]
[1779462012897,23.11,76644.65,4.3,0.2294,0.00017,23.42418]
[1779462013279,23.11,76644.65,4.3,0.2294,0.00017,23.42418]
[1779462013289,23.11,76644.65,4.3,0.2294,0.00017,23.42418]
[1779462013294,23.11,76644.65,4.3,0.2294,0.00017,23.42418]
[1779462013777,23.11,76644.65,4.3,0.2294,0.00017,23.42418]
[1779462013933,23.11,76644.65,4.3,0.2294,0.00017,23.42418]
[1779462013987,23.11,76644.65,4.3,0.2294,0.00017,23.42418]
[1779462014133,23.11,76639.31,4.3,0.2285,0.00017,23.37071]
[1779462014282,23.11,76639.31,4.3,0.2285,0.00017,23.37071]
[1779462014686,23.11,76639.31,4.3,0.2285,0.00017,23.37071]
[1779462014911,23.11,76632.06,4.3,0.22727,0.00017,23.29781]
[1779462015736,23.11,76632.06,4.3,0.22727,0.00017,23.29781]
[1779462016117,23.11,76632.06,4.3,0.22727,0.00017,23.29781]
[1779462017897,23.11,76630.71,4.3,0.22705,0.00017,23.28434]
[1779462020353,23.11,76625.27,4.3,0.22613,0.00017,23.22971]
[1779462020522,23.11,76625.27,4.3,0.22613,0.00017,23.22971]
[1779462020689,23.11,76625.27,4.3,0.22613,0.00017,23.22971]
[1779462021041,23.11,76625.27,4.3,0.22613,0.00017,23.22971]
[1779462021145,23.11,76597.62,4.3,0.2215,0.00017,22.94986]
[1779462021578,23.11,76597.62,4.3,0.2215,0.00017,22.94986]
[1779462021737,23.11,76597.62,4.3,0.2215,0.00017,22.94986]
[1779462021771,23.11,76597.62,4.3,0.2215,0.00017,22.94986]
[1779462021887,23.11,76597.62,4.3,0.2215,0.00017,22.94986]
[1779462021898,23.11,76597.62,4.3,0.2215,0.00017,22.94986]
[1779462021963,23.11,76597.62,4.3,0.2215,0.00017,22.94986]
[1779462021967,23.11,76598.17,4.3,0.2216,0.00017,22.95559]
[1779462022689,23.11,76598.17,4.3,0.2216,0.00017,22.95559]
[1779462023699,23.11,76597.39,4.3,0.22147,0.00017,22.94791]
[1779462024110,23.11,76597.39,4.3,0.22147,0.00017,22.94791]
[1779462024171,23.11,76596.1,4.3,0.22126,0.00017,22.93505]
[1779462025252,23.11,76594.2,4.3,0.22094,0.00017,22.9156]
[1779462025431,23.11,76594.2,4.3,0.22094,0.00017,22.9156]
[1779462026701,23.11,76596.89,4.3,0.22139,0.00017,22.94287]
[1779462026996,23.11,76596.89,4.3,0.22139,0.00017,22.94287]
[1779462029106,23.11,76599.28,4.3,0.22178,0.00017,22.96691]
[1779462029417,23.11,76595.98,4.3,0.22123,0.00017,22.93323]
[1779462029489,23.11,76595.98,4.3,0.22123,0.00017,22.93323]
[1779462029767,23.11,76595.98,4.3,0.22123,0.00017,22.93323]
[1779462030026,23.11,76595.89,4.3,0.22121,0.00017,22.93222]
[1779462031085,23.11,76595.89,4.3,0.22121,0.00017,22.93222]
[1779462033179,23.11,76596.43,4.3,0.22129,0.00017,22.93448]
[1779462033407,23.11,76596.51,4.3,0.2213,0.00017,22.93542]
[1779462033628,23.11,76596.51,4.3,0.2213,0.00017,22.93542]
[1779462034004,23.11,76596.51,4.3,0.2213,0.00017,22.93542]
[1779462034092,23.11,76600.39,4.3,0.22195,0.00017,22.97497]
[1779462034334,23.11,76600.39,4.3,0.22195,0.00017,22.97497]
[1779462034434,23.11,76600.39,4.3,0.22195,0.00017,22.97497]
[1779462035072,23.11,76613.98,4.3,0.22423,0.00017,23.11302]
[1779462035676,23.11,76613.98,4.3,0.22423,0.00017,23.11302]
[1779462036082,23.11,76613.98,4.3,0.22423,0.00017,23.11302]
[1779462036095,23.11,76625.06,4.3,0.22609,0.00017,23.22524]
[1779462036366,23.11,76625.06,4.3,0.22609,0.00017,23.22524]
[1779462036429,23.11,76625.06,4.3,0.22609,0.00017,23.22524]
[1779462036637,23.11,76625.06,4.3,0.22609,0.00017,23.22524]
[1779462036837,23.11,76625.06,4.3,0.22609,0.00017,23.22524]
[1779462036869,23.11,76625.06,4.3,0.22609,0.00017,23.22524]
[1779462036944,23.11,76625.06,4.3,0.22609,0.00017,23.22524]
[1779462037002,23.11,76625.06,4.3,0.22609,0.00017,23.22524]
[1779462037107,23.11,76642.29,4.3,0.22901,0.00017,23.39869]
[1779462037265,23.11,76642.29,4.3,0.22901,0.00017,23.39869]
[1779462037455,23.11,76642.29,4.3,0.22901,0.00017,23.39869]
[1779462037595,23.11,76642.29,4.3,0.22901,0.00017,23.39869]
[1779462037634,23.11,76642.29,4.3,0.22901,0.00017,23.39869]
[1779462037815,23.11,76642.29,4.3,0.22901,0.00017,23.39869]
[1779462038003,23.11,76642.29,4.3,0.22901,0.00017,23.39869]
[1779462038113,23.11,76642.29,4.3,0.22901,0.00017,23.39869]
[1779462038132,23.11,76642.29,4.3,0.22901,0.00017,23.39869]
[1779462038190,23.11,76656.11,4.3,0.23136,0.00017,23.53714]
[1779462038571,23.11,76656.11,4.3,0.23136,0.00017,23.53714]
[1779462038583,23.11,76656.11,4.3,0.23136,0.00017,23.53714]
[1779462038845,23.11,76656.11,4.3,0.23136,0.00017,23.53714]
[1779462039017,23.11,76656.11,4.3,0.23136,0.00017,23.53714]
[1779462039219,23.11,76668.63,4.3,0.2335,0.00017,23.66188]
[1779462039528,23.11,76668.63,4.3,0.2335,0.00017,23.66188]
[1779462039877,23.11,76668.63,4.3,0.2335,0.00017,23.66188]
[1779462040346,23.11,76674.4,4.3,0.23449,0.00017,23.71905]
[1779462040359,23.11,76674.4,4.3,0.23449,0.00017,23.71905]
[1779462040519,23.11,76674.4,4.3,0.23449,0.00017,23.71905]
[1779462040560,23.11,76674.4,4.3,0.23449,0.00017,23.71905]
[1779462041707,23.11,76677.32,4.3,0.23499,0.00017,23.7478]
[1779462041925,23.11,76677.32,4.3,0.23499,0.00017,23.7478]
[1779462042012,23.11,76677.32,4.3,0.23499,0.00017,23.7478]
[1779462042169,23.11,76677.32,4.3,0.23499,0.00017,23.7478]
[1779462042147,23.11,76682.55,4.3,0.23589,0.00017,23.79938]
[1779462043702,23.11,76684.1,4.3,0.23615,0.00017,23.81463]
[1779462044058,23.11,76684.1,4.3,0.23615,0.00017,23.81463]
[1779462044262,23.11,76676.03,4.3,0.23476,0.00017,23.73457]
[1779462044348,23.11,76676.03,4.3,0.23476,0.00017,23.73457]
[1779462044476,23.11,76676.03,4.3,0.23476,0.00017,23.73457]
[1779462044486,23.11,76676.03,4.3,0.23476,0.00017,23.73457]
[1779462044644,23.11,76676.03,4.3,0.23476,0.00017,23.73457]
[1779462045231,23.11,76676.03,4.3,0.23476,0.00017,23.73457]
[1779462045171,23.11,76658.74,4.3,0.2318,0.00017,23.5625]
[1779462045300,23.11,76658.74,4.3,0.2318,0.00017,23.5625]
[1779462046086,23.11,76658.74,4.3,0.2318,0.00017,23.5625]
[1779462046452,23.11,76651.16,4.3,0.2305,0.00017,23.48656]
[1779462050904,23.11,76650.54,4.3,0.23039,0.00017,23.48022]
[1779462052032,23.11,76647.81,4.3,0.22993,0.00017,23.4529]
[1779462052143,23.11,76647.81,4.3,0.22993,0.00017,23.4529]
[1779462052149,23.11,76647.81,4.3,0.22993,0.00017,23.4529]
[1779462052160,23.11,76647.81,4.3,0.22993,0.00017,23.4529]
[1779462052730,23.11,76644.84,4.3,0.22943,0.00017,23.42349]
[1779462052775,23.11,76644.84,4.3,0.22943,0.00017,23.42349]
[1779462052889,23.11,76644.84,4.3,0.22943,0.00017,23.42349]
[1779462053227,23.11,76638.43,4.3,0.22834,0.00017,23.35912]
[1779462054214,23.11,76638.43,4.3,0.22834,0.00017,23.35912]
[1779462054479,23.11,76635.25,4.3,0.2278,0.00017,23.327]
[1779462054498,23.11,76635.25,4.3,0.2278,0.00017,23.327]
[1779462056213,23.11,76636.02,4.3,0.22791,0.00017,23.33343]
[1779462056225,23.11,76636.02,4.3,0.22791,0.00017,23.33343]
[1779462059594,23.11,76631.13,4.3,0.22705,0.00017,23.2825]
[1779462060234,23.11,76631.13,4.3,0.22705,0.00017,23.2825]
[1779462060236,23.11,76631.13,4.3,0.22705,0.00017,23.2825]
[1779462061431,23.11,76626.91,4.3,0.22634,0.00017,23.23981]
[1779462062765,23.11,76624.53,4.3,0.22593,0.00017,23.2158]
[1779462063033,23.11,76624.53,4.3,0.22593,0.00017,23.2158]
[1779462063130,23.11,76624.53,4.3,0.22593,0.00017,23.2158]
[1779462063233,23.11,76622.58,4.3,0.22561,0.00017,23.19613]
[1779462065122,23.11,76633.79,4.3,0.2275,0.00017,23.30929]
[1779462065707,23.11,76633.79,4.3,0.2275,0.00017,23.30929]
[1779462065735,23.11,76633.79,4.3,0.2275,0.00017,23.30929]
[1779462065859,23.11,76633.79,4.3,0.2275,0.00017,23.30929]
[1779462065943,23.11,76633.79,4.3,0.2275,0.00017,23.30929]
[1779462066043,23.11,76633.79,4.3,0.2275,0.00017,23.30929]
[1779462066121,23.11,76633.79,4.3,0.2275,0.00017,23.30929]
[1779462066340,23.11,76633.38,4.3,0.22743,0.00017,23.30521]
[1779462066910,23.11,76633.38,4.3,0.22743,0.00017,23.30521]
[1779462068535,23.11,76652.21,4.3,0.23063,0.00017,23.49428]
[1779462068539,23.11,76652.21,4.3,0.23063,0.00017,23.49428]
[1779462071214,23.11,76655.54,4.3,0.2312,0.00017,23.52761]
[1779462072718,23.11,76656.92,4.3,0.23143,0.00017,23.54138]
[1779462072977,23.11,76656.92,4.3,0.23143,0.00017,23.54138]
[1779462072990,23.11,76656.92,4.3,0.23143,0.00017,23.54138]
[1779462075053,23.11,76658.64,4.3,0.23173,0.00017,23.55849]
[1779462077910,23.11,76663.45,4.3,0.23254,0.00017,23.60601]
[1779462080431,23.11,76656.16,4.3,0.23129,0.00017,23.53298]
[1779462081721,23.11,76656.49,4.3,0.23135,0.00017,23.53626]
[1779462082974,23.11,76656.38,4.3,0.23133,0.00017,23.53515]
[1779462083103,23.11,76656.38,4.3,0.23133,0.00017,23.53515]
[1779462083366,23.11,76658.1,4.3,0.23162,0.00017,23.55231]
[1779462085888,23.11,76655.9,4.3,0.23124,0.00017,23.5303]
[1779462087342,23.11,76650.03,4.3,0.23024,0.00017,23.47158]
[1779462087922,23.11,76650.03,4.3,0.23024,0.00017,23.47158]
[1779462088094,23.11,76650.03,4.3,0.23024,0.00017,23.47158]
[1779462088280,23.11,76650.03,4.3,0.23024,0.00017,23.47158]
[1779462088341,23.11,76644.77,4.3,0.22935,0.00017,23.41878]
[1779462088855,23.11,76644.77,4.3,0.22935,0.00017,23.41878]
[1779462089253,23.11,76644.77,4.3,0.22935,0.00017,23.41878]
[1779462089576,23.11,76639.56,4.3,0.22846,0.00017,23.36644]
[1779462089602,23.11,76639.56,4.3,0.22846,0.00017,23.36644]
[1779462089725,23.11,76639.56,4.3,0.22846,0.00017,23.36644]
[1779462089964,23.11,76636.55,4.3,0.22795,0.00017,23.33601]
[1779462093399,23.11,76635.81,4.3,0.2278,0.00017,23.32485]
[1779462093491,23.11,76635.81,4.3,0.2278,0.00017,23.32485]
[1779462093575,23.11,76638.9,4.3,0.22832,0.00017,23.35577]
[1779462094342,23.11,76638.9,4.3,0.22832,0.00017,23.35577]
[1779462095427,23.11,76642.22,4.3,0.22888,0.00017,23.3892]
[1779462095786,23.11,76642.22,4.3,0.22888,0.00017,23.3892]
[1779462096109,23.11,76648.25,4.3,0.22991,0.00017,23.44965]
[1779462097803,23.11,76651.88,4.3,0.23053,0.00017,23.48614]
[1779462098039,23.11,76651.88,4.3,0.23053,0.00017,23.48614]
[1779462098109,23.11,76656.53,4.3,0.23132,0.00017,23.53274]
[1779462099067,23.11,76656.53,4.3,0.23132,0.00017,23.53274]
[1779462101633,23.11,76661.71,4.3,0.2322,0.00017,23.58428]
[1779462102605,23.11,76662.49,4.3,0.23234,0.00017,23.59198]
[1779462102628,23.11,76662.49,4.3,0.23234,0.00017,23.59198]
[1779462102724,23.11,76662.49,4.3,0.23234,0.00017,23.59198]
[1779462102747,23.11,76662.49,4.3,0.23234,0.00017,23.59198]
[1779462103262,23.11,76662.49,4.3,0.23234,0.00017,23.59198]
[1779462102850,23.11,76666.3,4.3,0.23299,0.00017,23.62986]
[1779462103721,23.11,76666.3,4.3,0.23299,0.00017,23.62986]
[1779462105182,23.1,76672.39,4.3,0.23403,0.00017,23.69035]
[1779462105319,23.1,76674.17,4.3,0.23433,0.00017,23.70787]
[1779462106557,23.1,76676.58,4.3,0.23474,0.00017,23.73161]
[1779462107391,23.1,76675.17,4.3,0.2345,0.00017,23.7174]
[1779462107805,23.1,76675.17,4.3,0.2345,0.00017,23.7174]
[1779462108115,23.1,76675.17,4.3,0.2345,0.00017,23.7174]
[1779462108120,23.1,76675.17,4.3,0.2345,0.00017,23.7174]
[1779462108467,23.1,76673.8,4.3,0.23426,0.00017,23.70359]
[1779462108626,23.1,76673.8,4.3,0.23426,0.00017,23.70359]
[1779462109024,23.1,76673.8,4.3,0.23426,0.00017,23.70359]
[1779462110189,23.1,76671.9,4.3,0.23393,0.00017,23.68453]
[1779462111427,23.1,76669.65,4.3,0.23354,0.00017,23.66185]
[1779462114760,23.1,76668.28,4.3,0.2333,0.00017,23.64789]
[1779462115037,23.1,76668.28,4.3,0.2333,0.00017,23.64789]
[1779462115087,23.1,76668.28,4.3,0.2333,0.00017,23.64789]
[1779462115547,23.1,76669.65,4.3,0.23353,0.00017,23.66143]
[1779462115608,23.1,76669.65,4.3,0.23353,0.00017,23.66143]
[1779462116379,23.1,76675.7,4.3,0.23457,0.00017,23.72146]
[1779462117545,23.1,76680.05,4.3,0.23531,0.00017,23.76444]
[1779462118038,23.1,76680.05,4.3,0.23531,0.00017,23.76444]
[1779462118474,23.1,76681.43,4.3,0.23555,0.00017,23.7779]
[1779462119513,23.1,76681.03,4.3,0.23547,0.00017,23.77369]
[1779462119577,23.1,76681.03,4.3,0.23547,0.00017,23.77369]
[1779462119747,23.1,76681.03,4.3,0.23547,0.00017,23.77369]
[1779462120202,23.1,76681.03,4.3,0.23547,0.00017,23.77369]
[1779462124636,23.1,76683.09,4.3,0.2358,0.00017,23.79271]
[1779462125927,23.1,76684.0,4.3,0.23596,0.00017,23.80144]
[1779462126951,23.1,76685.46,4.3,0.2362,0.00017,23.8156]
[1779462127022,23.1,76685.46,4.3,0.2362,0.00017,23.8156]
[1779462128318,23.1,76685.86,4.3,0.23627,0.00017,23.81925]
[1779462128336,23.1,76688.09,4.3,0.23665,0.00017,23.84099]
[1779462128374,23.1,76688.09,4.3,0.23665,0.00017,23.84099]
[1779462129579,23.1,76691.0,4.3,0.23715,0.00017,23.86959]
[1779462129583,23.1,76691.0,4.3,0.23715,0.00017,23.86959]
[1779462130812,23.1,76687.72,4.3,0.23657,0.00017,23.83697]
[1779462133352,23.09,76689.37,4.3,0.23685,0.00017,23.85284]
[1779462136451,23.09,76696.84,4.3,0.23814,0.00017,23.92621]
[1779462136770,23.09,76696.84,4.3,0.23814,0.00017,23.92621]
[1779462138436,23.09,76700.99,4.3,0.23885,0.00017,23.96681]
[1779462138735,23.09,76700.99,4.3,0.23885,0.00017,23.96681]
[1779462140513,23.09,76711.55,4.3,0.24068,0.00017,24.0702]
[1779462144863,23.09,76713.84,4.3,0.24106,0.00017,24.09146]
[1779462145162,23.09,76713.84,4.3,0.24106,0.00017,24.09146]
[1779462146336,23.09,76713.06,4.3,0.24092,0.00017,24.08351]
[1779462146386,23.09,76711.92,4.3,0.24072,0.00017,24.07202]
[1779462146464,23.09,76711.92,4.3,0.24072,0.00017,24.07202]
[1779462148021,23.09,76709.62,4.3,0.24031,0.00017,24.04916]
[1779462148106,23.09,76709.62,4.3,0.24031,0.00017,24.04916]
[1779462148205,23.09,76711.19,4.3,0.24058,0.00017,24.06429]
[1779462151454,23.09,76720.6,4.3,0.24221,0.00018,24.15555]
[1779462151459,23.09,76720.6,4.3,0.24221,0.00018,24.15555]
[1779462151883,23.09,76720.6,4.3,0.24221,0.00018,24.15555]
[1779462156964,23.08,76716.83,4.3,0.24149,0.00017,24.1132]
[1779462158799,23.08,76713.84,4.3,0.24096,0.00017,24.08357]
[1779462163752,23.08,76715.71,4.3,0.24126,0.00017,24.10038]
[1779462163939,23.08,76715.71,4.3,0.24126,0.00017,24.10038]
[1779462164160,23.08,76715.71,4.3,0.24126,0.00017,24.10038]
[1779462164171,23.08,76715.71,4.3,0.24126,0.00017,24.10038]
[1779462164179,23.08,76715.71,4.3,0.24126,0.00017,24.10038]
[1779462164186,23.08,76710.62,4.3,0.24036,0.00017,24.05012]
[1779462168021,23.08,76715.54,4.3,0.2412,0.00017,24.09743]
[1779462168334,23.08,76715.54,4.3,0.2412,0.00017,24.09743]
[1779462169844,23.08,76717.16,4.3,0.24147,0.00017,24.11261]
[1779462170084,23.08,76717.16,4.3,0.24147,0.00017,24.11261]
[1779462171045,23.07,76718.91,4.3,0.24177,0.00017,24.12939]
[1779462171332,23.07,76717.68,4.3,0.24155,0.00017,24.11697]
[1779462172551,23.07,76723.12,4.3,0.2425,0.00018,24.16991]
[1779462173368,23.07,76723.12,4.3,0.2425,0.00018,24.16991]
[1779462173420,23.07,76729.3,4.3,0.24358,0.00018,24.2299]
[1779462176283,23.07,76730.79,4.3,0.24383,0.00018,24.24411]
[1779462180421,23.07,76742.27,4.3,0.24584,0.00018,24.35477]
[1779462186176,23.07,76745.5,4.3,0.24638,0.00018,24.38445]
[1779462191211,23.06,76748.46,4.3,0.24687,0.00018,24.4118]
[1779462194291,23.06,76747.35,4.3,0.24667,0.00018,24.4005]
[1779462194909,23.06,76747.29,4.3,0.24665,0.00018,24.39966]
[1779462194922,23.06,76747.29,4.3,0.24665,0.00018,24.39966]
[1779462200274,23.06,76748.14,4.3,0.24677,0.00018,24.40634]
[1779462205309,23.06,76750.55,4.3,0.24717,0.00018,24.42831]
[1779462208437,23.06,76750.45,4.3,0.24714,0.00018,24.42648]
[1779462209302,23.06,76750.45,4.3,0.24714,0.00018,24.42648]
[1779462209336,23.05,76750.43,4.3,0.24713,0.00018,24.42602]
[1779462210942,23.05,76751.59,4.3,0.24733,0.00018,24.43698]
[1779462210945,23.05,76751.59,4.3,0.24733,0.00018,24.43698]
[1779462210985,23.05,76751.59,4.3,0.24733,0.00018,24.43698]
[1779462211576,23.05,76751.61,4.3,0.24731,0.00018,24.4335]
[1779462211868,23.05,76751.61,4.3,0.24731,0.00018,24.4335]
[1779462212918,23.05,76752.64,4.3,0.24749,0.00018,24.44319]
[1779462213433,23.05,76752.06,4.3,0.24738,0.00018,24.43729]
[1779462219407,23.05,76752.72,4.3,0.24746,0.00018,24.44202]
[1779462224442,23.05,76754.19,4.3,0.2477,0.00018,24.45484]
[1779462229478,23.04,76753.28,4.3,0.24751,0.00018,24.44463]
[1779462234513,23.04,76754.08,4.3,0.24762,0.00018,24.45097]
[1779462239653,23.04,76754.39,4.3,0.24766,0.00018,24.45286]
[1779462240156,23.04,76754.39,4.3,0.24766,0.00018,24.45286]
[1779462240225,23.04,76754.39,4.3,0.24766,0.00018,24.45286]
[1779462242312,23.04,76753.92,4.3,0.24756,0.00018,24.44777]
[1779462243357,23.04,76753.7,4.3,0.24752,0.00018,24.4451]
[1779462243457,23.04,76753.71,4.3,0.24751,0.00018,24.44494]
[1779462244227,23.04,76753.71,4.3,0.24751,0.00018,24.44494]
[1779462245461,23.04,76753.66,4.3,0.2475,0.00018,24.44419]
[1779462246676,23.04,76756.13,4.3,0.24793,0.00018,24.46784]
[1779462252645,23.03,76757.36,4.3,0.24811,0.00018,24.47777]
[1779462254670,23.03,76757.09,4.3,0.24805,0.00018,24.47459]
[1779462256135,23.03,76757.66,4.3,0.24815,0.00018,24.47983]
[1779462257768,23.03,76755.45,4.3,0.24775,0.00018,24.45817]
[1779462258436,23.03,76755.45,4.3,0.24775,0.00018,24.45817]
[1779462257808,23.03,76756.08,4.3,0.24786,0.00018,24.464]
[1779462259669,23.03,76749.4,4.3,0.24667,0.00018,24.39902]
[1779462264730,23.03,76745.08,4.3,0.24588,0.00018,24.35567]
[1779462268022,23.02,76746.31,4.3,0.24609,0.00018,24.36707]
[1779462273793,23.02,76745.48,4.3,0.2459,0.00018,24.35442]
[1779462278829,23.02,76748.01,4.3,0.24633,0.00018,24.37834]
[1779462279501,23.02,76748.01,4.3,0.24633,0.00018,24.37834]
[1779462281440,23.02,76749.03,4.3,0.24651,0.00018,24.38791]
[1779462286893,23.02,76752.08,4.3,0.24702,0.00018,24.41617]
[1779462289584,23.02,76751.98,4.3,0.247,0.00018,24.41478]
[1779462289588,23.02,76751.98,4.3,0.247,0.00018,24.41478]
[1779462289914,23.02,76752.6,4.3,0.2471,0.00018,24.42061]
[1779462290865,23.02,76752.6,4.3,0.2471,0.00018,24.42061]
[1779462291815,23.02,76751.39,4.3,0.24688,0.00018,24.40867]
[1779462293380,23.02,76752.49,4.3,0.24708,0.00018,24.41916]
[1779462296442,23.01,76752.65,4.3,0.24709,0.00018,24.42012]
[1779462297178,23.01,76752.76,4.3,0.24711,0.00018,24.42099]
[1779462298498,23.01,76752.88,4.3,0.24713,0.00018,24.42195]
[1779462302131,23.01,76751.51,4.3,0.24687,0.00018,24.40786]
[1779462303395,23.01,76751.54,4.3,0.24687,0.00018,24.40795]
[1779462305929,23.01,76751.61,4.3,0.24687,0.00018,24.40804]
[1779462308020,23.01,76753.53,4.3,0.2472,0.00018,24.42626]
[1779462308323,23.01,76753.53,4.3,0.2472,0.00018,24.42626]
[1779462309403,23.01,76754.54,4.3,0.24738,0.00018,24.43584]
[1779462309843,23.01,76755.97,4.3,0.24763,0.00018,24.44948]
[1779462315090,23.01,76756.65,4.3,0.24772,0.00018,24.45458]
[1779462319426,23.0,76757.41,4.3,0.24784,0.00018,24.46124]
[1779462325160,23.0,76757.66,4.3,0.24785,0.00018,24.46196]
[1779462330194,23.0,76758.49,4.3,0.24798,0.00018,24.46881]
[1779462335230,23.0,76758.84,4.3,0.248,0.00018,24.4676]
[1779462340265,22.99,76761.95,4.3,0.24853,0.00018,24.49641]
[1779462343499,22.99,76762.78,4.3,0.24867,0.00018,24.50391]
[1779462345168,22.99,76762.94,4.3,0.24868,0.00018,24.50493]
[1779462345607,22.99,76767.18,4.3,0.24943,0.00018,24.54565]
[1779462345768,22.99,76767.18,4.3,0.24943,0.00018,24.54565]
[1779462345973,22.99,76767.18,4.3,0.24943,0.00018,24.54565]
[1779462346014,22.99,76767.18,4.3,0.24943,0.00018,24.54565]
[1779462346022,22.99,76767.18,4.3,0.24943,0.00018,24.54565]
[1779462346097,22.99,76767.18,4.3,0.24943,0.00018,24.54565]
[1779462346324,22.99,76767.18,4.3,0.24943,0.00018,24.54565]
[1779462346406,22.99,76798.85,4.3,0.25512,0.00018,24.84905]
[1779462346608,22.99,76798.85,4.3,0.25512,0.00018,24.84905]
[1779462346675,22.99,76798.85,4.3,0.25512,0.00018,24.84905]
[1779462346874,22.99,76798.85,4.3,0.25512,0.00018,24.84905]
[1779462347550,22.99,76798.85,4.3,0.25512,0.00018,24.84905]
[1779462347374,22.99,76821.69,4.3,0.25925,0.00018,25.06511]
[1779462347681,22.99,76821.69,4.3,0.25925,0.00018,25.06511]
[1779462348525,22.99,76821.13,4.3,0.25914,0.00018,25.0596]
[1779462350363,22.99,76831.69,4.3,0.26107,0.00018,25.15869]
[1779462353433,22.99,76835.38,4.3,0.26173,0.00018,25.19287]
[1779462353743,22.99,76842.46,4.3,0.26302,0.00018,25.25882]
[1779462354368,22.99,76842.46,4.3,0.26302,0.00018,25.25882]
[1779462354377,22.99,76842.46,4.3,0.26302,0.00018,25.25882]
[1779462354396,22.99,76842.46,4.3,0.26302,0.00018,25.25882]
[1779462354425,22.99,76850.33,4.3,0.26446,0.00018,25.33182]
[1779462356067,22.99,76853.69,4.3,0.26508,0.00018,25.36281]
[1779462358793,22.99,76865.69,4.3,0.26727,0.00018,25.47297]
[1779462358827,22.99,76865.69,4.3,0.26727,0.00018,25.47297]
[1779462358858,22.99,76865.69,4.3,0.26727,0.00018,25.47297]
[1779462359317,22.99,76865.69,4.3,0.26727,0.00018,25.47297]
[1779462359378,22.99,76865.69,4.3,0.26727,0.00018,25.47297]
[1779462359428,22.98,76862.85,4.3,0.26674,0.00018,25.44643]
[1779462359854,22.98,76862.85,4.3,0.26674,0.00018,25.44643]
[1779462360228,22.98,76862.85,4.3,0.26674,0.00018,25.44643]
[1779462361465,22.98,76862.45,4.3,0.26666,0.00018,25.44237]
[1779462361503,22.98,76871.77,4.3,0.26838,0.00019,25.52793]
[1779462361701,22.98,76871.77,4.3,0.26838,0.00019,25.52793]
[1779462367485,22.98,76875.72,4.3,0.26907,0.00019,25.56235]
[1779462367964,22.98,76875.72,4.3,0.26907,0.00019,25.56235]
[1779462368363,22.98,76875.72,4.3,0.26907,0.00019,25.56235]
[1779462368423,22.98,76875.72,4.3,0.26907,0.00019,25.56235]
[1779462369499,22.98,76859.09,4.3,0.26598,0.00018,25.40851]
[1779462371123,22.98,76854.44,4.3,0.26513,0.00018,25.36537]
[1779462371173,22.98,76854.44,4.3,0.26513,0.00018,25.36537]
[1779462371518,22.98,76854.44,4.3,0.26513,0.00018,25.36537]
[1779462371513,22.98,76853.04,4.3,0.26487,0.00018,25.35227]
[1779462372085,22.98,76853.04,4.3,0.26487,0.00018,25.35227]
[1779462372173,22.98,76853.04,4.3,0.26487,0.00018,25.35227]
[1779462372240,22.98,76853.04,4.3,0.26487,0.00018,25.35227]
[1779462372501,22.98,76853.04,4.3,0.26487,0.00018,25.35227]
[1779462372543,22.98,76853.04,4.3,0.26487,0.00018,25.35227]
[1779462373282,22.98,76850.3,4.3,0.26436,0.00018,25.32671]
[1779462373434,22.98,76850.3,4.3,0.26436,0.00018,25.32671]
[1779462374004,22.98,76848.19,4.3,0.26397,0.00018,25.30677]
[1779462377431,22.97,76852.14,4.3,0.26468,0.00018,25.34279]
[1779462380839,22.97,76845.22,4.3,0.26338,0.00018,25.27735]
[1779462381352,22.97,76845.22,4.3,0.26338,0.00018,25.27735]
[1779462381989,22.97,76845.84,4.3,0.26349,0.00018,25.28292]
[1779462383440,22.97,76848.55,4.3,0.26399,0.00018,25.30794]
[1779462388760,22.97,76849.71,4.3,0.26418,0.00018,25.31778]
[1779462394445,22.97,76847.47,4.3,0.26373,0.00018,25.29274]
[1779462395595,22.97,76847.4,4.3,0.26371,0.00018,25.29181]
[1779462395785,22.97,76842.0,4.3,0.26272,0.00018,25.24133]
[1779462395803,22.97,76842.0,4.3,0.26272,0.00018,25.24133]
[1779462396547,22.97,76842.0,4.3,0.26272,0.00018,25.24133]
[1779462395823,22.97,76834.84,4.3,0.26141,0.00018,25.1743]
[1779462396950,22.97,76834.84,4.3,0.26141,0.00018,25.1743]
[1779462397940,22.97,76828.47,4.3,0.26024,0.00018,25.11409]
[1779462401253,22.96,76823.67,4.3,0.25935,0.00018,25.06836]
[1779462402023,22.96,76821.01,4.3,0.25886,0.00018,25.0431]
[1779462403198,22.96,76818.38,4.3,0.25838,0.00018,25.0181]
[1779462403203,22.96,76818.38,4.3,0.25838,0.00018,25.0181]
[1779462405662,22.96,76818.85,4.3,0.25846,0.00018,25.02232]
[1779462406883,22.96,76819.09,4.3,0.2585,0.00018,25.02435]
[1779462407327,22.96,76819.09,4.3,0.2585,0.00018,25.02435]
[1779462407341,22.96,76819.09,4.3,0.2585,0.00018,25.02435]
[1779462407894,22.96,76819.69,4.3,0.25861,0.00018,25.02989]
[1779462410431,22.96,76818.92,4.3,0.25846,0.00018,25.02248]
[1779462411305,22.96,76819.74,4.3,0.25861,0.00018,25.02997]
[1779462412022,22.96,76823.18,4.3,0.25923,0.00018,25.06232]
[1779462412047,22.96,76823.18,4.3,0.25923,0.00018,25.06232]
[1779462413566,22.96,76824.53,4.3,0.25947,0.00018,25.07488]
[1779462413626,22.96,76825.42,4.3,0.25963,0.00018,25.08309]
[1779462414365,22.96,76825.42,4.3,0.25963,0.00018,25.08309]
[1779462420390,22.96,76821.06,4.3,0.25882,0.00018,25.04083]
[1779462425891,22.96,76818.85,4.3,0.25838,0.00018,25.01833]
[1779462431087,22.95,76819.49,4.3,0.25848,0.00018,25.02358]
[1779462431250,22.95,76819.49,4.3,0.25848,0.00018,25.02358]
[1779462432573,22.95,76817.89,4.3,0.25819,0.00018,25.00824]
[1779462437975,22.95,76818.38,4.3,0.25825,0.00018,25.01156]
[1779462442030,22.95,76819.67,4.3,0.25847,0.00018,25.02318]
[1779462448159,22.95,76827.32,4.3,0.25984,0.00018,25.09398]
[1779462450336,22.94,76830.19,4.3,0.26035,0.00018,25.12047]
[1779462450404,22.94,76830.19,4.3,0.26035,0.00018,25.12047]
[1779462450472,22.94,76832.18,4.3,0.26071,0.00018,25.1389]
[1779462451422,22.94,76832.18,4.3,0.26071,0.00018,25.1389]
[1779462456040,22.94,76837.76,4.3,0.26168,0.00018,25.18657]
[1779462456093,22.94,76837.76,4.3,0.26168,0.00018,25.18657]
[1779462456180,22.94,76837.76,4.3,0.26168,0.00018,25.18657]
[1779462456206,22.94,76837.76,4.3,0.26168,0.00018,25.18657]
[1779462456338,22.94,76837.76,4.3,0.26168,0.00018,25.18657]
[1779462456438,22.94,76837.76,4.3,0.26168,0.00018,25.18657]
[1779462456459,22.94,76837.76,4.3,0.26168,0.00018,25.18657]
[1779462456462,22.94,76837.76,4.3,0.26168,0.00018,25.18657]
[1779462456614,22.94,76839.81,4.3,0.26205,0.00018,25.20549]
[1779462457691,22.94,76846.83,4.3,0.26334,0.00018,25.27112]
[1779462458119,22.94,76846.83,4.3,0.26334,0.00018,25.27112]
[1779462458130,22.94,76846.83,4.3,0.26334,0.00018,25.27112]
[1779462458342,22.94,76846.83,4.3,0.26334,0.00018,25.27112]
[1779462459251,22.94,76850.53,4.3,0.26402,0.00018,25.30554]
[1779462459256,22.94,76850.53,4.3,0.26402,0.00018,25.30554]
[1779462459982,22.94,76852.79,4.3,0.26443,0.00018,25.32646]
[1779462460356,22.94,76852.79,4.3,0.26443,0.00018,25.32646]
[1779462460361,22.94,76852.79,4.3,0.26443,0.00018,25.32646]
[1779462460652,22.94,76852.79,4.3,0.26443,0.00018,25.32646]
[1779462460922,22.94,76856.93,4.3,0.26519,0.00018,25.36481]
[1779462462163,22.94,76862.52,4.3,0.26622,0.00018,25.41648]
[1779462462245,22.94,76862.85,4.3,0.26628,0.00018,25.4193]
[1779462463699,22.94,76860.74,4.3,0.26588,0.00018,25.39948]
[1779462464222,22.94,76858.87,4.3,0.26553,0.00018,25.3819]
[1779462466121,22.94,76858.93,4.3,0.26554,0.00018,25.38224]
[1779462467813,22.94,76858.47,4.3,0.26545,0.00018,25.37762]
[1779462467829,22.94,76858.47,4.3,0.26545,0.00018,25.37762]
[1779462468433,22.94,76858.47,4.3,0.26545,0.00018,25.37762]
[1779462468474,22.94,76858.47,4.3,0.26545,0.00018,25.37762]
[1779462468847,22.94,76857.78,4.3,0.26532,0.00018,25.37107]
[1779462468873,22.94,76857.78,4.3,0.26532,0.00018,25.37107]
[1779462469163,22.94,76857.78,4.3,0.26532,0.00018,25.37107]
[1779462469569,22.94,76857.78,4.3,0.26532,0.00018,25.37107]
[1779462469870,22.94,76856.42,4.3,0.26506,0.00018,25.35829]
[1779462470989,22.94,76857.53,4.3,0.26527,0.00018,25.36861]
[1779462472988,22.93,76855.42,4.3,0.26487,0.00018,25.34847]
[1779462473497,22.93,76855.42,4.3,0.26487,0.00018,25.34847]
[1779462473739,22.93,76853.1,4.3,0.26444,0.00018,25.32672]
[1779462473816,22.93,76853.1,4.3,0.26444,0.00018,25.32672]
[1779462473944,22.93,76853.1,4.3,0.26444,0.00018,25.32672]
[1779462474239,22.93,76849.14,4.3,0.2637,0.00018,25.2896]
[1779462475356,22.93,76849.14,4.3,0.2637,0.00018,25.2896]
[1779462475379,22.93,76847.77,4.3,0.26345,0.00018,25.27664]
[1779462476271,22.93,76847.77,4.3,0.26345,0.00018,25.27664]
[1779462476840,22.93,76850.13,4.3,0.26388,0.00018,25.29856]
[1779462478371,22.93,76850.14,4.3,0.26388,0.00018,25.29853]
[1779462481526,22.93,76850.36,4.3,0.26391,0.00018,25.30022]
[1779462481528,22.93,76850.36,4.3,0.26391,0.00018,25.30022]
[1779462482227,22.93,76850.75,4.3,0.26398,0.00018,25.30374]
[1779462483190,22.93,76852.89,4.3,0.26437,0.00018,25.32356]
[1779462486963,22.93,76853.88,4.3,0.26455,0.00018,25.33223]
[1779462487757,22.93,76851.61,4.3,0.26412,0.00018,25.31093]
[1779462488397,22.93,76851.61,4.3,0.26412,0.00018,25.31093]
[1779462489120,22.93,76851.24,4.3,0.26406,0.00018,25.30743]
[1779462489609,22.93,76851.24,4.3,0.26406,0.00018,25.30743]
[1779462489892,22.93,76851.38,4.3,0.26408,0.00018,25.30869]
[1779462492132,22.93,76852.31,4.3,0.26425,0.00018,25.3172]
[1779462492137,22.93,76852.31,4.3,0.26425,0.00018,25.3172]
[1779462492169,22.93,76852.31,4.3,0.26425,0.00018,25.3172]
[1779462492190,22.93,76852.31,4.3,0.26425,0.00018,25.3172]
[1779462492246,22.93,76852.31,4.3,0.26425,0.00018,25.3172]
[1779462492711,22.93,76852.31,4.3,0.26425,0.00018,25.3172]
[1779462493059,22.93,76849.77,4.3,0.26378,0.00018,25.29338]
[1779462493412,22.93,76849.77,4.3,0.26378,0.00018,25.29338]
[1779462493717,22.93,76849.77,4.3,0.26378,0.00018,25.29338]
[1779462493466,22.93,76839.9,4.3,0.26196,0.00018,25.20094]
[1779462494546,22.93,76839.9,4.3,0.26196,0.00018,25.20094]
[1779462494553,22.93,76839.9,4.3,0.26196,0.00018,25.20094]
[1779462494618,22.93,76839.9,4.3,0.26196,0.00018,25.20094]
[1779462494666,22.93,76839.9,4.3,0.26196,0.00018,25.20094]
[1779462494668,22.93,76839.9,4.3,0.26196,0.00018,25.20094]
[1779462494701,22.93,76836.31,4.3,0.2613,0.00018,25.16709]
[1779462494868,22.93,76836.31,4.3,0.2613,0.00018,25.16709]
[1779462495482,22.93,76836.31,4.3,0.2613,0.00018,25.16709]
[1779462495573,22.93,76829.86,4.3,0.26012,0.00018,25.10628]
[1779462497593,22.93,76826.91,4.3,0.25957,0.00018,25.07826]
[1779462499622,22.93,76826.61,4.3,0.25951,0.00018,25.07511]
[1779462499723,22.93,76826.62,4.3,0.25951,0.00018,25.07505]
[1779462499840,22.93,76826.62,4.3,0.25951,0.00018,25.07505]
[1779462500421,22.93,76826.06,4.3,0.25941,0.00018,25.06975]
[1779462502373,22.93,76825.89,4.3,0.25937,0.00018,25.06799]
[1779462502444,22.93,76825.89,4.3,0.25937,0.00018,25.06799]
[1779462502905,22.93,76823.72,4.3,0.25898,0.00018,25.04734]
[1779462503261,22.93,76823.72,4.3,0.25898,0.00018,25.04734]
[1779462503350,22.93,76823.72,4.3,0.25898,0.00018,25.04734]
[1779462503444,22.93,76823.72,4.3,0.25898,0.00018,25.04734]
[1779462503614,22.93,76823.72,4.3,0.25898,0.00018,25.04734]
[1779462503716,22.93,76823.72,4.3,0.25898,0.00018,25.04734]
[1779462503716,22.93,76809.49,4.3,0.25638,0.00018,24.91223]
[1779462504509,22.93,76809.49,4.3,0.25638,0.00018,24.91223]
[1779462505253,22.93,76800.96,4.3,0.25483,0.00018,24.83059]
[1779462506302,22.93,76798.37,4.3,0.25436,0.00018,24.80571]
[1779462506368,22.93,76798.37,4.3,0.25436,0.00018,24.80571]
[1779462507653,22.92,76800.55,4.3,0.25475,0.00018,24.82645]
[1779462510844,22.92,76807.94,4.3,0.25607,0.00018,24.89608]
[1779462510940,22.92,76807.94,4.3,0.25607,0.00018,24.89608]
[1779462511512,22.92,76809.4,4.3,0.25631,0.00018,24.90632]
[1779462512262,22.92,76809.4,4.3,0.25631,0.00018,24.90632]
[1779462512269,22.92,76809.4,4.3,0.25631,0.00018,24.90632]
[1779462512301,22.92,76809.4,4.3,0.25631,0.00018,24.90632]
[1779462512519,22.92,76807.64,4.3,0.25599,0.00018,24.88948]
[1779462513909,22.92,76806.74,4.3,0.25582,0.00018,24.88061]
[1779462514533,22.92,76804.9,4.3,0.25548,0.00018,24.86278]
[1779462514813,22.92,76804.9,4.3,0.25548,0.00018,24.86278]
[1779462514952,22.92,76804.9,4.3,0.25548,0.00018,24.86278]
[1779462514973,22.92,76804.9,4.3,0.25548,0.00018,24.86278]
[1779462515121,22.92,76804.9,4.3,0.25548,0.00018,24.86278]
[1779462515124,22.92,76804.9,4.3,0.25548,0.00018,24.86278]
[1779462515149,22.92,76804.9,4.3,0.25548,0.00018,24.86278]
[1779462515221,22.92,76804.9,4.3,0.25548,0.00018,24.86278]
[1779462515540,22.92,76798.62,4.3,0.25434,0.00018,24.8025]
[1779462516045,22.92,76798.62,4.3,0.25434,0.00018,24.8025]
[1779462517127,22.92,76791.13,4.3,0.25298,0.00018,24.73049]
[1779462517663,22.92,76791.13,4.3,0.25298,0.00018,24.73049]
[1779462519373,22.92,76795.97,4.3,0.25385,0.00018,24.77659]
[1779462519822,22.92,76796.19,4.3,0.25389,0.00018,24.7785]
[1779462520750,22.92,76796.35,4.3,0.25391,0.00018,24.77983]
[1779462522435,22.92,76799.07,4.3,0.2544,0.00018,24.80574]
[1779462522505,22.92,76799.07,4.3,0.2544,0.00018,24.80574]
[1779462525507,22.92,76797.12,4.3,0.25404,0.00018,24.78643]
[1779462527852,22.92,76797.31,4.3,0.25406,0.00018,24.78755]
[1779462529003,22.92,76797.1,4.3,0.25401,0.00018,24.7853]
[1779462529431,22.92,76797.1,4.3,0.25401,0.00018,24.7853]
[1779462530423,22.91,76795.36,4.3,0.2537,0.00018,24.76847]
[1779462532665,22.91,76792.72,4.3,0.25321,0.00018,24.74269]
[1779462537694,22.91,76796.82,4.3,0.25393,0.00018,24.78064]
[1779462540788,22.91,76797.63,4.3,0.25406,0.00018,24.78762]
[1779462542994,22.91,76797.5,4.3,0.25402,0.00018,24.78584]
[1779462543012,22.91,76797.5,4.3,0.25402,0.00018,24.78584]
[1779462543341,22.91,76797.5,4.3,0.25402,0.00018,24.78584]
[1779462543745,22.91,76797.5,4.3,0.25402,0.00018,24.78584]
[1779462543935,22.91,76794.63,4.3,0.2535,0.00018,24.75805]
[1779462544439,22.91,76794.63,4.3,0.2535,0.00018,24.75805]
[1779462546700,22.91,76784.27,4.3,0.25162,0.00018,24.65802]
[1779462547681,22.91,76783.02,4.3,0.2514,0.00018,24.64585]
[1779462547767,22.91,76782.76,4.3,0.25135,0.00018,24.64323]
[1779462551188,22.91,76778.12,4.3,0.25051,0.00018,24.59816]
[1779462552607,22.91,76782.5,4.3,0.25129,0.00018,24.6402]
[1779462554411,22.91,76789.59,4.3,0.25256,0.00018,24.70829]
[1779462554508,22.9,76792.34,4.3,0.25305,0.00018,24.73424]
[1779462555434,22.9,76792.34,4.3,0.25305,0.00018,24.73424]
[1779462555775,22.9,76792.34,4.3,0.25305,0.00018,24.73424]
[1779462556506,22.9,76793.39,4.3,0.25324,0.00018,24.74412]
[1779462558588,22.9,76797.92,4.3,0.25405,0.00018,24.78735]
[1779462560260,22.9,76802.93,4.3,0.25495,0.00018,24.83477]
[1779462560667,22.9,76802.93,4.3,0.25495,0.00018,24.83477]
[1779462560943,22.9,76803.77,4.3,0.25509,0.00018,24.84217]
[1779462562641,22.9,76797.14,4.3,0.25389,0.00018,24.7787]
[1779462562761,22.9,76797.14,4.3,0.25389,0.00018,24.7787]
[1779462563243,22.9,76789.37,4.3,0.25247,0.00018,24.70364]
[1779462563851,22.9,76789.03,4.3,0.25241,0.00018,24.70019]
[1779462566355,22.9,76790.98,4.3,0.25276,0.00018,24.71878]
[1779462566362,22.9,76790.98,4.3,0.25276,0.00018,24.71878]
[1779462570779,22.9,76790.58,4.3,0.25267,0.00018,24.71417]
[1779462571407,22.9,76790.73,4.3,0.25269,0.00018,24.71541]
[1779462573398,22.9,76791.57,4.3,0.25281,0.00018,24.7195]
[1779462573768,22.9,76791.57,4.3,0.25281,0.00018,24.7195]
[1779462574431,22.9,76791.12,4.3,0.25273,0.00018,24.71496]
[1779462575037,22.9,76791.01,4.3,0.2527,0.00018,24.71369]
[1779462576272,22.9,76793.0,4.3,0.25306,0.00018,24.73262]
[1779462579305,22.89,76793.72,4.3,0.25318,0.00018,24.73906]
[1779462585027,22.89,76796.94,4.3,0.25373,0.00018,24.76816]
[1779462590062,22.89,76796.08,4.3,0.25354,0.00018,24.75848]
[1779462595097,22.88,76798.47,4.3,0.25395,0.00018,24.77999]
[1779462598700,22.88,76798.88,4.3,0.254,0.00018,24.78304]
[1779462599998,22.88,76800.25,4.3,0.25424,0.00018,24.79557]
[1779462601442,22.88,76801.22,4.3,0.25442,0.00018,24.80486]
[1779462606058,22.88,76802.2,4.3,0.25456,0.00018,24.81228]
[1779462612217,22.87,76803.28,4.3,0.25471,0.00018,24.82035]
[1779462615299,22.87,76802.68,4.3,0.25459,0.00018,24.81394]
[1779462618988,22.87,76799.14,4.3,0.25392,0.00018,24.77881]
[1779462618994,22.87,76799.14,4.3,0.25392,0.00018,24.77881]
[1779462620551,22.87,76796.92,4.3,0.25351,0.00018,24.7572]
[1779462620858,22.87,76794.68,4.3,0.2531,0.00018,24.7354]
[1779462621327,22.87,76794.68,4.3,0.2531,0.00018,24.7354]
[1779462627321,22.86,76795.45,4.3,0.25321,0.00018,24.74111]
[1779462628931,22.86,76798.0,4.3,0.25367,0.00018,24.76538]
[1779462634509,22.86,76806.27,4.3,0.25511,0.00018,24.83971]
[1779462634517,22.86,76806.27,4.3,0.25511,0.00018,24.83971]
[1779462640413,22.86,76813.45,4.3,0.25638,0.00018,24.90635]
[1779462644824,22.85,76813.05,4.3,0.25629,0.00018,24.90161]
[1779462647277,22.85,76812.1,4.3,0.2561,0.00018,24.89165]
[1779462648078,22.85,76811.94,4.3,0.25606,0.00018,24.88984]
[1779462648094,22.85,76811.94,4.3,0.25606,0.00018,24.88984]
[1779462648131,22.85,76811.94,4.3,0.25606,0.00018,24.88984]
[1779462648300,22.85,76811.94,4.3,0.25606,0.00018,24.88984]
[1779462648310,22.85,76811.94,4.3,0.25606,0.00018,24.88984]
[1779462648352,22.85,76811.94,4.3,0.25606,0.00018,24.88984]
[1779462650365,22.85,76804.34,4.3,0.25467,0.00018,24.81641]
[1779462655841,22.85,76800.82,4.3,0.25401,0.00018,24.78136]
[1779462659054,22.85,76806.35,4.3,0.25499,0.00018,24.83333]
[1779462659780,22.85,76806.35,4.3,0.25499,0.00018,24.83333]
[1779462659821,22.85,76806.35,4.3,0.25499,0.00018,24.83333]
[1779462660513,22.85,76806.57,4.3,0.25502,0.00018,24.83514]
[1779462665522,22.84,76799.54,4.3,0.25372,0.00018,24.76626]
[1779462668090,22.84,76798.3,4.3,0.25348,0.00018,24.75363]
[1779462673646,22.84,76796.03,4.3,0.25304,0.00018,24.73054]
[1779462676624,22.84,76795.94,4.3,0.25302,0.00018,24.72929]
[1779462681702,22.84,76794.2,4.3,0.25268,0.00018,24.71137]
[1779462686737,22.83,76795.34,4.3,0.25287,0.00018,24.7215]
[1779462688392,22.83,76794.48,4.3,0.25271,0.00018,24.71303]
[1779462688851,22.83,76794.48,4.3,0.25271,0.00018,24.71303]
[1779462688859,22.83,76794.48,4.3,0.25271,0.00018,24.71303]
[1779462688920,22.83,76794.48,4.3,0.25271,0.00018,24.71303]
[1779462689145,22.83,76786.92,4.3,0.25134,0.00018,24.63983]
[1779462694794,22.83,76779.01,4.3,0.2499,0.00018,24.55968]
[1779462696572,22.83,76776.55,4.3,0.24945,0.00018,24.53579]
[1779462696593,22.83,76776.55,4.3,0.24945,0.00018,24.53579]
[1779462696807,22.83,76775.9,4.3,0.24934,0.00018,24.52952]
[1779462697017,22.83,76775.9,4.3,0.24934,0.00018,24.52952]
[1779462697307,22.83,76775.9,4.3,0.24934,0.00018,24.52952]
[1779462697820,22.83,76775.9,4.3,0.24934,0.00018,24.52952]
[1779462697904,22.83,76774.4,4.3,0.24906,0.00018,24.51466]
[1779462699487,22.83,76773.82,4.3,0.24896,0.00018,24.50909]
[1779462699510,22.83,76773.82,4.3,0.24896,0.00018,24.50909]
[1779462699597,22.83,76773.82,4.3,0.24896,0.00018,24.50909]
[1779462699828,22.83,76773.78,4.3,0.24895,0.00018,24.50878]
[1779462700811,22.83,76773.78,4.3,0.24895,0.00018,24.50878]
[1779462700997,22.83,76773.1,4.3,0.24883,0.00018,24.50201]
[1779462702788,22.83,76771.15,4.3,0.24847,0.00018,24.48279]
[1779462703019,22.83,76769.86,4.3,0.24824,0.00018,24.47001]
[1779462703458,22.83,76769.86,4.3,0.24824,0.00018,24.47001]
[1779462706863,22.83,76768.88,4.3,0.24805,0.00018,24.45995]
[1779462711912,22.83,76769.44,4.3,0.24814,0.00018,24.46467]
[1779462715785,22.83,76769.25,4.3,0.2481,0.00018,24.46251]
[1779462720962,22.83,76772.73,4.3,0.24872,0.00018,24.49608]
[1779462721000,22.83,76772.82,4.3,0.24873,0.00018,24.49687]
[1779462721060,22.83,76772.82,4.3,0.24873,0.00018,24.49687]
[1779462721124,22.83,76772.82,4.3,0.24873,0.00018,24.49687]
[1779462721284,22.83,76772.82,4.3,0.24873,0.00018,24.49687]
[1779462721358,22.83,76772.82,4.3,0.24873,0.00018,24.49687]
[1779462721966,22.83,76769.35,4.3,0.24811,0.00018,24.4629]
[1779462722872,22.83,76756.47,4.3,0.2458,0.00018,24.33693]
[1779462723191,22.83,76756.47,4.3,0.2458,0.00018,24.33693]
[1779462723771,22.83,76756.47,4.3,0.2458,0.00018,24.33693]
[1779462724012,22.83,76753.42,4.3,0.24526,0.00018,24.30703]
[1779462724851,22.83,76753.42,4.3,0.24526,0.00018,24.30703]
[1779462725198,22.83,76757.94,4.3,0.24606,0.00018,24.35134]
[1779462725228,22.83,76757.94,4.3,0.24606,0.00018,24.35134]
[1779462725308,22.83,76760.76,4.3,0.24657,0.00018,24.3789]
[1779462725994,22.83,76760.76,4.3,0.24657,0.00018,24.3789]
[1779462726547,22.83,76760.76,4.3,0.24657,0.00018,24.3789]
[1779462726966,22.83,76760.76,4.3,0.24657,0.00018,24.3789]
[1779462732815,22.83,76769.16,4.3,0.24808,0.00018,24.46158]
[1779462736839,22.83,76771.71,4.3,0.24855,0.00018,24.48685]
[1779462742142,22.83,76771.39,4.3,0.2485,0.00018,24.48431]
[1779462742986,22.83,76771.39,4.3,0.2485,0.00018,24.48431]
[1779462748184,22.83,76771.42,4.3,0.24852,0.00018,24.4852]
[1779462750041,22.83,76771.36,4.3,0.24851,0.00018,24.48472]
[1779462750229,22.83,76771.36,4.3,0.24851,0.00018,24.48472]
[1779462750797,22.83,76771.36,4.3,0.24851,0.00018,24.48472]
[1779462750875,22.83,76771.41,4.3,0.24852,0.00018,24.48525]
[1779462753510,22.83,76761.63,4.3,0.24674,0.00018,24.386]
[1779462759261,22.83,76763.17,4.3,0.24701,0.00018,24.40085]
[1779462760336,22.83,76763.17,4.3,0.24701,0.00018,24.40085]
[1779462762801,22.83,76763.36,4.3,0.24704,0.00018,24.40254]
[1779462762902,22.83,76763.54,4.3,0.24707,0.00018,24.40423]
[1779462765482,22.83,76763.22,4.3,0.24701,0.00018,24.40088]
[1779462765818,22.83,76763.22,4.3,0.24701,0.00018,24.40088]
[1779462766509,22.83,76763.24,4.3,0.24701,0.00018,24.40063]
[1779462766570,22.83,76763.24,4.3,0.24701,0.00018,24.40063]
[1779462766661,22.83,76763.24,4.3,0.24701,0.00018,24.40063]
[1779462767619,22.83,76752.88,4.3,0.24515,0.00018,24.29868]
[1779462773558,22.83,76749.92,4.3,0.24461,0.00018,24.26913]
[1779462779405,22.83,76748.04,4.3,0.24426,0.00018,24.24997]
[1779462783744,22.83,76743.57,4.3,0.24346,0.00018,24.20565]
[1779462785731,22.83,76743.36,4.3,0.24342,0.00018,24.20346]
[1779462785782,22.83,76743.36,4.3,0.24342,0.00018,24.20346]
[1779462785851,22.83,76743.36,4.3,0.24342,0.00018,24.20346]
[1779462786037,22.83,76739.92,4.3,0.24281,0.00018,24.16945]
[1779462791490,22.82,76733.28,4.3,0.24163,0.00018,24.10373]
[1779462796690,22.82,76733.32,4.3,0.24164,0.00018,24.10405]
[1779462800177,22.82,76732.19,4.3,0.24144,0.00018,24.09275]
[1779462801621,22.82,76724.85,4.3,0.24014,0.00018,24.01988]
[1779462801803,22.82,76724.85,4.3,0.24014,0.00018,24.01988]
[1779462801876,22.82,76717.6,4.3,0.23886,0.00018,23.94773]
[1779462803272,22.82,76719.08,4.3,0.23912,0.00018,23.96242]
[1779462803446,22.82,76719.08,4.3,0.23912,0.00018,23.96242]
[1779462807575,22.82,76715.12,4.3,0.23841,0.00018,23.92241]
[1779462807820,22.82,76715.12,4.3,0.23841,0.00018,23.92241]
[1779462811391,22.82,76703.96,4.3,0.23645,0.00017,23.81058]
[1779462816070,22.82,76704.16,4.3,0.23646,0.00017,23.80917]
[1779462816666,22.82,76704.16,4.3,0.23646,0.00017,23.80899]
[1779462821895,22.82,76701.8,4.3,0.23604,0.00017,23.78469]
[1779462822087,22.82,76701.28,4.3,0.23594,0.00017,23.77934]
[1779462822165,22.82,76701.28,4.3,0.23594,0.00017,23.77934]
[1779462822339,22.82,76701.28,4.3,0.23594,0.00017,23.77934]
[1779462822374,22.82,76701.28,4.3,0.23594,0.00017,23.77934]
[1779462824346,22.82,76688.75,4.3,0.23375,0.00017,23.65299]
[1779462824724,22.82,76685.99,4.3,0.23327,0.00017,23.62503]
[1779462829792,22.82,76687.98,4.3,0.23361,0.00017,23.64515]
[1779462830503,22.82,76689.92,4.3,0.23395,0.00017,23.66468]
[1779462830973,22.82,76693.12,4.3,0.23451,0.00017,23.69683]
[1779462831467,22.82,76693.12,4.3,0.23451,0.00017,23.69683]
[1779462831487,22.82,76693.12,4.3,0.23451,0.00017,23.69683]
[1779462831918,22.82,76699.56,4.3,0.23563,0.00017,23.76125]
[1779462833179,22.82,76702.25,4.3,0.2361,0.00017,23.78809]
[1779462836791,22.82,76708.45,4.3,0.23717,0.00018,23.84957]
[1779462839796,22.82,76707.67,4.3,0.23702,0.00018,23.84113]
[1779462839829,22.82,76707.59,4.3,0.237,0.00018,23.84013]
[1779462840796,22.82,76707.59,4.3,0.237,0.00018,23.84013]
[1779462845872,22.82,76708.96,4.3,0.23724,0.00018,23.85349]
[1779462846989,22.82,76708.96,4.3,0.23724,0.00018,23.85349]
[1779462849948,22.82,76710.04,4.3,0.23742,0.00018,23.86389]
[1779462849950,22.82,76710.04,4.3,0.23742,0.00018,23.86389]
[1779462851236,22.81,76710.44,4.3,0.23748,0.00018,23.86749]
[1779462851261,22.81,76710.44,4.3,0.23748,0.00018,23.86749]
[1779462851914,22.81,76706.72,4.3,0.23683,0.00018,23.83009]
[1779462852590,22.81,76706.72,4.3,0.23683,0.00018,23.83009]
[1779462852921,22.81,76704.48,4.3,0.23643,0.00018,23.80733]
[1779462855931,22.81,76704.41,4.3,0.23641,0.00018,23.80636]
[1779462857296,22.81,76703.8,4.3,0.2363,0.00017,23.79999]
[1779462858053,22.81,76703.8,4.3,0.2363,0.00017,23.79999]
[1779462859283,22.81,76702.62,4.3,0.23609,0.00017,23.78808]
[1779462859308,22.81,76702.62,4.3,0.23609,0.00017,23.78808]
[1779462859970,22.81,76697.63,4.3,0.23522,0.00017,23.73808]
[1779462861465,22.81,76690.41,4.3,0.23396,0.00017,23.66544]
[1779462862092,22.81,76690.41,4.3,0.23396,0.00017,23.66544]
[1779462862122,22.81,76687.23,4.3,0.23341,0.00017,23.63343]
[1779462867384,22.81,76680.75,4.3,0.23228,0.00017,23.56765]
[1779462873061,22.81,76689.32,4.3,0.23373,0.00017,23.64985]
[1779462873285,22.81,76689.32,4.3,0.23373,0.00017,23.64985]
[1779462873770,22.81,76689.32,4.3,0.23373,0.00017,23.64985]
[1779462874068,22.81,76689.31,4.3,0.23372,0.00017,23.64954]
[1779462874848,22.81,76689.31,4.3,0.23372,0.00017,23.64954]
[1779462875075,22.81,76690.06,4.3,0.23385,0.00017,23.65707]
[1779462875194,22.81,76690.06,4.3,0.23385,0.00017,23.65707]
[1779462875544,22.81,76690.06,4.3,0.23385,0.00017,23.65707]
[1779462876082,22.81,76690.33,4.3,0.2339,0.00017,23.65993]
[1779462876876,22.81,76690.33,4.3,0.2339,0.00017,23.65993]
[1779462877089,22.81,76689.8,4.3,0.23381,0.00017,23.65456]
[1779462877701,22.81,76689.8,4.3,0.23381,0.00017,23.65456]
[1779462877885,22.81,76689.8,4.3,0.23381,0.00017,23.65456]
[1779462878096,22.81,76687.9,4.3,0.23348,0.00017,23.63557]
[1779462878488,22.81,76687.9,4.3,0.23348,0.00017,23.63557]
[1779462879103,22.81,76688.18,4.3,0.23353,0.00017,23.63819]
[1779462879502,22.81,76688.18,4.3,0.23353,0.00017,23.63819]
[1779462880110,22.81,76688.52,4.3,0.23359,0.00017,23.64159]
[1779462883701,22.81,76688.61,4.3,0.23359,0.00017,23.64185]
[1779462890180,22.81,76687.27,4.3,0.23333,0.00017,23.62682]
[1779462893501,22.81,76688.75,4.3,0.23358,0.00017,23.64129]
[1779462893599,22.81,76688.75,4.3,0.23358,0.00017,23.64129]
[1779462893646,22.8,76689.3,4.3,0.23367,0.00017,23.64636]
[1779462894413,22.8,76689.3,4.3,0.23367,0.00017,23.64636]
[1779462894651,22.8,76689.3,4.3,0.23367,0.00017,23.64636]
[1779462894744,22.8,76689.19,4.3,0.23365,0.00017,23.64519]
[1779462895697,22.8,76689.19,4.3,0.23365,0.00017,23.64519]
[1779462901717,22.8,76695.75,4.3,0.23477,0.00017,23.71022]
[1779462901807,22.8,76695.75,4.3,0.23477,0.00017,23.71022]
[1779462907301,22.8,76702.19,4.3,0.23587,0.00017,23.77338]
[1779462908503,22.8,76702.19,4.3,0.23587,0.00017,23.77338]
[1779462908797,22.8,76702.19,4.3,0.23587,0.00017,23.77338]
[1779462909028,22.8,76702.19,4.3,0.23587,0.00017,23.77338]
[1779462909129,22.8,76704.47,4.3,0.23626,0.00018,23.79581]
[1779462909609,22.8,76704.47,4.3,0.23626,0.00018,23.79581]
[1779462909661,22.8,76714.71,4.3,0.23806,0.00018,23.89821]
[1779462912437,22.8,76719.59,4.3,0.23891,0.00018,23.94627]
[1779462915426,22.8,76724.7,4.3,0.2398,0.00018,23.9966]
[1779462917526,22.8,76718.18,4.3,0.23863,0.00018,23.93072]
[1779462918877,22.79,76718.02,4.3,0.2386,0.00018,23.92878]
[1779462919732,22.79,76721.64,4.3,0.23923,0.00018,23.96467]
[1779462926028,22.79,76724.05,4.3,0.23963,0.00018,23.98719]
[1779462927053,22.79,76724.78,4.3,0.23975,0.00018,23.99388]
[1779462927092,22.79,76724.74,4.3,0.23973,0.00018,23.99317]
[1779462930167,22.79,76716.98,4.3,0.23836,0.00018,23.91548]
[1779462930464,22.79,76717.43,4.3,0.23843,0.00018,23.91939]
[1779462935498,22.79,76721.19,4.3,0.23904,0.00018,23.95203]
[1779462940417,22.78,76727.01,4.3,0.24005,0.00018,24.00891]
[1779462940657,22.78,76727.01,4.3,0.24005,0.00018,24.00891]
[1779462942821,22.78,76733.51,4.3,0.24119,0.00018,24.07294]
[1779462947859,22.78,76734.63,4.3,0.24136,0.00018,24.08274]
[1779462950834,22.78,76734.27,4.3,0.24129,0.00018,24.07835]
[1779462953933,22.78,76732.56,4.3,0.24097,0.00018,24.06056]
[1779462954602,22.78,76731.75,4.3,0.24082,0.00018,24.05226]
[1779462959667,22.77,76738.25,4.3,0.24194,0.00018,24.11522]
[1779462961916,22.77,76741.57,4.3,0.24253,0.00018,24.14779]
[1779462962000,22.77,76741.57,4.3,0.24253,0.00018,24.14779]
[1779462965501,22.77,76746.39,4.3,0.24335,0.00018,24.19353]
[1779462965945,22.77,76746.39,4.3,0.24335,0.00018,24.19353]
[1779462966030,22.77,76746.39,4.3,0.24335,0.00018,24.19353]
[1779462966866,22.77,76746.47,4.3,0.24335,0.00018,24.19378]
[1779462967814,22.77,76750.45,4.3,0.24405,0.00018,24.23255]
[1779462969512,22.77,76755.31,4.3,0.2449,0.00018,24.27943]
[1779462970111,22.77,76755.31,4.3,0.2449,0.00018,24.27943]
[1779462971324,22.76,76764.04,4.3,0.24644,0.00018,24.3643]
[1779462973013,22.76,76766.54,4.3,0.24688,0.00018,24.38828]
[1779462973228,22.76,76766.54,4.3,0.24688,0.00018,24.38828]
[1779462973668,22.76,76768.62,4.3,0.24725,0.00018,24.40811]
[1779462973731,22.76,76768.62,4.3,0.24725,0.00018,24.40811]
[1779462973992,22.76,76768.62,4.3,0.24725,0.00018,24.40811]
[1779462974261,22.75,76775.24,4.3,0.24833,0.00018,24.46724]
[1779462974432,22.75,76775.24,4.3,0.24833,0.00018,24.46724]
[1779462975225,22.75,76775.24,4.3,0.24833,0.00018,24.46724]
[1779462975272,22.74,76776.46,4.3,0.24844,0.00018,24.47324]
[1779462975314,22.74,76776.46,4.3,0.24844,0.00018,24.47324]
[1779462977103,22.73,76779.91,4.3,0.24898,0.00018,24.50267]
[1779462980312,22.7,76785.41,4.3,0.24968,0.00018,24.54121]
[1779462980954,22.7,76785.41,4.3,0.24968,0.00018,24.54121]
[1779462981007,22.7,76785.41,4.3,0.24968,0.00018,24.54121]
[1779462982625,22.68,76774.07,4.3,0.24746,0.00018,24.42125]
[1779462984813,22.68,76770.13,4.3,0.24674,0.00018,24.38187]
[1779462985032,22.68,76770.13,4.3,0.24674,0.00018,24.38187]
[1779462985933,22.68,76769.73,4.3,0.24666,0.00018,24.37764]
[1779462986171,22.68,76769.73,4.3,0.24666,0.00018,24.37764]
[1779462986258,22.68,76769.73,4.3,0.24666,0.00018,24.37764]
[1779462987225,22.68,76768.54,4.3,0.24644,0.00018,24.36564]
[1779462992274,22.68,76770.19,4.3,0.24673,0.00018,24.38135]
[1779462993260,22.68,76770.87,4.3,0.24683,0.00018,24.38451]
[1779462995544,22.68,76769.92,4.3,0.24665,0.00018,24.37477]
[1779462995894,22.68,76769.92,4.3,0.24665,0.00018,24.37477]
[1779462999463,22.68,76778.98,4.3,0.24828,0.00018,24.46337]
[1779463002747,22.68,76778.33,4.3,0.24815,0.00018,24.4564]
[1779463002832,22.68,76778.33,4.3,0.24815,0.00018,24.4564]
[1779463002918,22.68,76778.33,4.3,0.24815,0.00018,24.4564]
[1779463003985,22.68,76760.59,4.3,0.24495,0.00018,24.28133]
[1779463009306,22.68,76757.07,4.3,0.24432,0.00018,24.24654]
[1779463013141,22.68,76756.67,4.3,0.24425,0.00018,24.24267]
[1779463016141,22.68,76754.95,4.3,0.24394,0.00018,24.22582]
[1779463022112,22.68,76754.28,4.3,0.24383,0.00018,24.21969]
[1779463027146,22.68,76756.48,4.3,0.24423,0.00018,24.24187]
[1779463032182,22.68,76756.68,4.3,0.24427,0.00018,24.24413]
[1779463037225,22.68,76753.25,4.3,0.24367,0.00018,24.21056]
[1779463037862,22.68,76753.25,4.3,0.24367,0.00018,24.21056]
[1779463043267,22.68,76755.81,4.3,0.24412,0.00018,24.23575]
[1779463044800,22.68,76755.55,4.3,0.24407,0.00018,24.23311]
[1779463048928,22.68,76753.21,4.3,0.24365,0.00018,24.20966]
[1779463054056,22.68,76754.57,4.3,0.24387,0.00018,24.21943]
[1779463054549,22.68,76752.58,4.3,0.24351,0.00018,24.19965]
[1779463054903,22.68,76752.58,4.3,0.24351,0.00018,24.19965]
[1779463059217,22.68,76752.01,4.3,0.24341,0.00018,24.19394]
[1779463060472,22.68,76753.11,4.3,0.2436,0.00018,24.20478]
[1779463060574,22.68,76753.03,4.3,0.24359,0.00018,24.20395]
[1779463063340,22.68,76752.97,4.3,0.24358,0.00018,24.20332]
[1779463068836,22.68,76756.71,4.3,0.24422,0.00018,24.2391]
[1779463074598,22.67,76755.8,4.3,0.24403,0.00018,24.22843]
[1779463074790,22.67,76755.8,4.3,0.24403,0.00018,24.22843]
[1779463077660,22.67,76748.17,4.3,0.24262,0.00018,24.15021]
[1779463078465,22.67,76747.97,4.3,0.24258,0.00018,24.14791]
[1779463082521,22.67,76751.5,4.3,0.2432,0.00018,24.18279]
[1779463082553,22.67,76751.5,4.3,0.2432,0.00018,24.18279]
[1779463083149,22.67,76749.46,4.3,0.24284,0.00018,24.16245]
[1779463083468,22.67,76749.46,4.3,0.24284,0.00018,24.16245]
[1779463083812,22.67,76749.46,4.3,0.24284,0.00018,24.16245]
[1779463084479,22.67,76744.57,4.3,0.24196,0.00018,24.11348]
[1779463085455,22.67,76743.49,4.3,0.24176,0.00018,24.10245]
[1779463091298,22.66,76744.55,4.3,0.24194,0.00018,24.11254]
[1779463093530,22.66,76744.03,4.3,0.24184,0.00018,24.10696]
[1779463093869,22.66,76744.03,4.3,0.24184,0.00018,24.10696]
[1779463098329,22.66,76744.8,4.3,0.24197,0.00018,24.11394]
[1779463098518,22.66,76745.12,4.3,0.24202,0.00018,24.11697]
[1779463099857,22.66,76739.7,4.3,0.24105,0.00018,24.06279]
[1779463100897,22.66,76736.65,4.3,0.24051,0.00018,24.03223]
[1779463101203,22.66,76736.65,4.3,0.24051,0.00018,24.03223]
[1779463102256,22.66,76739.43,4.3,0.241,0.00018,24.05992]
[1779463102604,22.66,76739.99,4.3,0.24109,0.00018,24.06525]
[1779463102707,22.66,76741.32,4.3,0.24133,0.00018,24.07826]
[1779463103838,22.66,76741.32,4.3,0.24133,0.00018,24.07826]
[1779463107818,22.66,76750.63,4.3,0.24298,0.00018,24.17076]
[1779463107920,22.66,76750.67,4.3,0.24299,0.00018,24.1711]
[1779463112950,22.66,76753.39,4.3,0.24345,0.00018,24.19446]
[1779463113086,22.66,76753.39,4.3,0.24345,0.00018,24.19446]
[1779463113300,22.66,76751.33,4.3,0.24308,0.00018,24.17394]
[1779463114125,22.66,76751.33,4.3,0.24308,0.00018,24.17394]
[1779463114215,22.66,76746.63,4.3,0.24224,0.00018,24.12714]
[1779463115100,22.66,76746.63,4.3,0.24224,0.00018,24.12714]
[1779463116794,22.66,76742.23,4.3,0.24145,0.00018,24.08297]
[1779463117761,22.66,76742.0,4.3,0.24141,0.00018,24.08053]
[1779463117850,22.66,76742.0,4.3,0.24141,0.00018,24.08053]
[1779463118141,22.66,76742.0,4.3,0.24141,0.00018,24.08053]
[1779463118242,22.66,76742.96,4.3,0.24157,0.00018,24.08982]
[1779463120402,22.66,76752.49,4.3,0.24328,0.00018,24.1847]
[1779463126281,22.66,76760.39,4.3,0.24468,0.00018,24.26239]
[1779463126339,22.66,76760.39,4.3,0.24468,0.00018,24.26239]
[1779463126687,22.66,76760.29,4.3,0.24466,0.00018,24.26128]
[1779463131891,22.66,76759.8,4.3,0.24456,0.00018,24.25578]
[1779463136928,22.65,76757.78,4.3,0.24419,0.00018,24.23528]
[1779463140723,22.65,76754.06,4.3,0.24352,0.00018,24.19824]
[1779463145991,22.65,76752.7,4.3,0.24327,0.00018,24.18459]
[1779463151028,22.65,76752.13,4.3,0.24317,0.00018,24.1788]
[1779463152494,22.65,76752.09,4.3,0.24316,0.00018,24.17838]
[1779463152893,22.65,76752.09,4.3,0.24316,0.00018,24.17838]
[1779463155650,22.65,76752.12,4.3,0.24316,0.00018,24.17844]
[1779463156442,22.65,76752.12,4.3,0.24316,0.00018,24.17844]
[1779463156251,22.65,76752.12,4.3,0.24316,0.00018,24.17842]
[1779463157113,22.65,76752.12,4.3,0.24316,0.00018,24.17842]
[1779463157852,22.65,76752.12,4.3,0.24316,0.00018,24.17839]
[1779463158080,22.65,76752.55,4.3,0.24323,0.00018,24.18248]
[1779463158544,22.65,76752.55,4.3,0.24323,0.00018,24.18248]
[1779463159346,22.65,76752.47,4.3,0.24322,0.00018,24.18165]
[1779463160467,22.65,76755.47,4.3,0.24375,0.00018,24.21124]
[1779463160800,22.65,76755.47,4.3,0.24375,0.00018,24.21124]
[1779463161617,22.65,76759.47,4.3,0.24447,0.00018,24.25085]
[1779463162311,22.65,76756.6,4.3,0.24395,0.00018,24.22212]
[1779463167533,22.65,76753.23,4.3,0.24334,0.00018,24.18844]
[1779463168544,22.65,76753.23,4.3,0.24334,0.00018,24.18844]
[1779463168601,22.65,76753.23,4.3,0.24334,0.00018,24.18844]
[1779463169421,22.65,76753.23,4.3,0.24334,0.00018,24.18844]
[1779463169410,22.65,76753.37,4.3,0.24336,0.00018,24.18975]
[1779463170164,22.65,76755.01,4.3,0.24366,0.00018,24.20598]
[1779463170513,22.65,76755.01,4.3,0.24366,0.00018,24.20598]
[1779463172721,22.65,76757.55,4.3,0.24409,0.00018,24.22762]
[1779463178220,22.65,76760.75,4.3,0.24465,0.00018,24.2586]
[1779463180835,22.65,76761.02,4.3,0.24469,0.00018,24.26104]
[1779463186278,22.65,76760.44,4.3,0.24457,0.00018,24.25454]
[1779463191313,22.65,76764.4,4.3,0.24528,0.00018,24.29323]
[1779463196429,22.65,76764.2,4.3,0.24523,0.00018,24.29068]
[1779463206422,22.64,76764.05,4.3,0.24517,0.00018,24.28762]
[1779463211457,22.64,76764.01,4.3,0.24515,0.00018,24.2865]
[1779463216492,22.64,76763.67,4.3,0.24508,0.00018,24.28241]
[1779463223045,22.64,76764.06,4.3,0.24514,0.00018,24.2857]
[1779463228576,22.64,76761.49,4.3,0.24465,0.00018,24.25906]
[1779463232822,22.64,76761.97,4.3,0.24471,0.00018,24.26005]
[1779463237458,22.64,76762.16,4.3,0.24474,0.00018,24.26144]
[1779463242480,22.63,76763.82,4.3,0.24502,0.00018,24.27699]
[1779463247710,22.63,76764.2,4.3,0.24507,0.00018,24.2801]
[1779463252744,22.63,76763.8,4.3,0.24499,0.00018,24.27549]
[1779463258252,22.63,76763.8,4.3,0.24498,0.00018,24.27512]
[1779463260005,22.63,76767.51,4.3,0.24564,0.00018,24.3115]
[1779463260353,22.63,76767.51,4.3,0.24564,0.00018,24.3115]
[1779463261784,22.63,76771.95,4.3,0.24644,0.00018,24.3553]
[1779463264795,22.63,76760.77,4.3,0.24443,0.00018,24.24443]
[1779463265346,22.63,76760.77,4.3,0.24443,0.00018,24.24443]
[1779463265405,22.63,76760.77,4.3,0.24443,0.00018,24.24443]
[1779463266844,22.63,76771.78,4.3,0.24641,0.00018,24.35323]
[1779463268716,22.63,76771.56,4.3,0.24637,0.00018,24.35106]
[1779463273893,22.63,76770.57,4.3,0.24618,0.00018,24.34096]
[1779463274791,22.63,76770.57,4.3,0.24618,0.00018,24.34096]
[1779463275119,22.63,76770.57,4.3,0.24618,0.00018,24.34096]
[1779463278618,22.63,76759.82,4.3,0.24424,0.00018,24.23417]
[1779463280889,22.63,76753.99,4.3,0.24319,0.00018,24.17616]
[1779463282468,22.63,76753.83,4.3,0.24316,0.00018,24.17457]
[1779463282934,22.63,76754.07,4.3,0.24321,0.00018,24.17696]
[1779463287992,22.63,76747.6,4.3,0.24205,0.00018,24.1128]
[1779463290975,22.63,76749.36,4.3,0.24237,0.00018,24.13044]
[1779463291644,22.63,76750.4,4.3,0.24254,0.00018,24.13742]
[1779463294896,22.63,76754.79,4.3,0.24332,0.00018,24.18107]
[1779463296802,22.63,76756.29,4.3,0.24359,0.00018,24.1959]
[1779463296926,22.63,76756.29,4.3,0.24359,0.00018,24.1959]
[1779463297055,22.63,76756.94,4.3,0.2437,0.00018,24.20231]
[1779463298821,22.63,76752.08,4.3,0.24283,0.00018,24.15375]
[1779463298892,22.63,76752.08,4.3,0.24283,0.00018,24.15375]
[1779463299018,22.63,76752.08,4.3,0.24283,0.00018,24.15375]
[1779463299273,22.63,76752.08,4.3,0.24283,0.00018,24.15375]
[1779463299630,22.63,76749.91,4.3,0.24244,0.00018,24.13197]
[1779463301361,22.63,76744.85,4.3,0.24153,0.00018,24.08135]
[1779463303489,22.63,76744.65,4.3,0.24149,0.00018,24.07916]
[1779463304511,22.63,76745.67,4.3,0.24167,0.00018,24.08924]
[1779463308624,22.63,76747.4,4.3,0.24197,0.00018,24.10593]
[1779463309139,22.63,76747.72,4.3,0.24203,0.00018,24.10918]
[1779463309750,22.63,76747.72,4.3,0.24203,0.00018,24.10918]
[1779463309755,22.63,76747.72,4.3,0.24203,0.00018,24.10918]
[1779463310146,22.63,76748.58,4.3,0.24218,0.00018,24.11781]
[1779463310832,22.63,76748.58,4.3,0.24218,0.00018,24.11781]
[1779463316188,22.63,76746.49,4.3,0.24181,0.00018,24.09716]
[1779463317540,22.63,76746.49,4.3,0.24181,0.00018,24.09716]
[1779463317543,22.63,76746.49,4.3,0.24181,0.00018,24.09716]
[1779463318203,22.63,76744.97,4.3,0.24154,0.00018,24.08193]
[1779463319239,22.63,76744.97,4.3,0.24154,0.00018,24.08193]
[1779463323709,22.62,76740.37,4.3,0.24071,0.00018,24.03558]
[1779463325880,22.62,76736.66,4.3,0.24004,0.00018,23.99807]
[1779463326102,22.62,76736.66,4.3,0.24004,0.00018,23.99807]
[1779463328522,22.62,76721.05,4.3,0.23727,0.00018,23.84089]
[1779463328798,22.62,76721.05,4.3,0.23727,0.00018,23.84089]
[1779463329797,22.62,76719.16,4.3,0.23693,0.00018,23.82187]
[1779463330426,22.62,76719.16,4.3,0.23693,0.00018,23.82187]
[1779463330783,22.62,76718.59,4.3,0.23683,0.00018,23.81617]
[1779463331563,22.62,76718.59,4.3,0.23683,0.00018,23.81617]
[1779463332823,22.62,76723.48,4.3,0.2377,0.00018,23.8655]
[1779463333786,22.62,76723.43,4.3,0.23769,0.00018,23.865]
[1779463337363,22.62,76724.71,4.3,0.23792,0.00018,23.87788]
[1779463337446,22.62,76724.71,4.3,0.23792,0.00018,23.87788]
[1779463338873,22.62,76730.09,4.3,0.23887,0.00018,23.93189]
[1779463339387,22.62,76730.09,4.3,0.23887,0.00018,23.93189]
[1779463339437,22.62,76730.09,4.3,0.23887,0.00018,23.93189]
[1779463339699,22.62,76729.29,4.3,0.23873,0.00018,23.92377]
[1779463340162,22.62,76729.29,4.3,0.23873,0.00018,23.92377]
[1779463340469,22.62,76717.62,4.3,0.23666,0.00018,23.80622]
[1779463340898,22.62,76717.62,4.3,0.23666,0.00018,23.80622]
[1779463341101,22.62,76717.62,4.3,0.23666,0.00018,23.80622]
[1779463341294,22.62,76717.62,4.3,0.23666,0.00018,23.80622]
[1779463341303,22.62,76717.62,4.3,0.23666,0.00018,23.80622]
[1779463341617,22.62,76717.62,4.3,0.23666,0.00018,23.80622]
[1779463341464,22.62,76706.02,4.3,0.23462,0.00018,23.68901]
[1779463341822,22.62,76706.02,4.3,0.23462,0.00018,23.68901]
[1779463342627,22.62,76706.02,4.3,0.23462,0.00018,23.68901]
[1779463342630,22.62,76697.11,4.3,0.23305,0.00018,23.59843]
[1779463343468,22.62,76697.11,4.3,0.23305,0.00018,23.59843]
[1779463343889,22.62,76697.45,4.3,0.23311,0.00018,23.60211]
[1779463344621,22.62,76697.18,4.3,0.23307,0.00018,23.59958]
[1779463346191,22.62,76694.33,4.3,0.23257,0.00018,23.57065]
[1779463348755,22.62,76686.59,4.3,0.23122,0.00017,23.4922]
[1779463348792,22.62,76686.59,4.3,0.23122,0.00017,23.4922]
[1779463351085,22.63,76686.78,4.3,0.23126,0.00017,23.49438]
[1779463351763,22.63,76689.66,4.3,0.23174,0.00017,23.52036]
[1779463353838,22.63,76697.6,4.3,0.23314,0.00018,23.60136]
[1779463354684,22.63,76698.32,4.3,0.23326,0.00018,23.60873]
[1779463355287,22.63,76698.32,4.3,0.23326,0.00018,23.60873]
[1779463355295,22.63,76698.32,4.3,0.23326,0.00018,23.60873]
[1779463357164,22.63,76701.67,4.3,0.23385,0.00018,23.64286]
[1779463358312,22.63,76702.73,4.3,0.23404,0.00018,23.65368]
[1779463358654,22.63,76702.88,4.3,0.23407,0.00018,23.65526]
[1779463362447,22.63,76703.37,4.3,0.23417,0.00018,23.66097]
[1779463362520,22.63,76704.54,4.3,0.23438,0.00018,23.67308]
[1779463367555,22.63,76704.99,4.3,0.23446,0.00018,23.67779]
[1779463367673,22.63,76704.99,4.3,0.23446,0.00018,23.67779]
[1779463367702,22.63,76704.98,4.3,0.23446,0.00018,23.67771]
[1779463368650,22.63,76701.03,4.3,0.23376,0.00018,23.6375]
[1779463369864,22.63,76698.41,4.3,0.2333,0.00018,23.61079]
[1779463370886,22.63,76697.67,4.3,0.23317,0.00018,23.60318]
[1779463371051,22.63,76697.67,4.3,0.23317,0.00018,23.60318]
[1779463371137,22.63,76697.67,4.3,0.23317,0.00018,23.60318]
[1779463376190,22.63,76683.28,4.3,0.23064,0.00017,23.45608]
[1779463377882,22.63,76682.52,4.3,0.23051,0.00017,23.44818]
[1779463379138,22.63,76677.31,4.3,0.2296,0.00017,23.39488]
[1779463379964,22.63,76673.29,4.3,0.2289,0.00017,23.35373]
[1779463379974,22.63,76673.29,4.3,0.2289,0.00017,23.35373]
[1779463380052,22.63,76673.29,4.3,0.2289,0.00017,23.35373]
[1779463380361,22.63,76673.29,4.3,0.2289,0.00017,23.35373]
[1779463380851,22.63,76667.95,4.3,0.22798,0.00017,23.29904]
[1779463381392,22.63,76667.95,4.3,0.22798,0.00017,23.29904]
[1779463381653,22.63,76665.96,4.3,0.22763,0.00017,23.27872]
[1779463382051,22.63,76665.96,4.3,0.22763,0.00017,23.27872]
[1779463382134,22.63,76665.96,4.3,0.22763,0.00017,23.27872]
[1779463382660,22.63,76664.37,4.3,0.22736,0.00017,23.26233]
[1779463383759,22.63,76664.03,4.3,0.2273,0.00017,23.2586]
[1779463383813,22.63,76664.03,4.3,0.2273,0.00017,23.2586]
[1779463384244,22.63,76664.03,4.3,0.2273,0.00017,23.2586]
[1779463384674,22.63,76650.43,4.3,0.22495,0.00017,23.11837]
[1779463384784,22.63,76650.43,4.3,0.22495,0.00017,23.11837]
[1779463384908,22.63,76650.43,4.3,0.22495,0.00017,23.11837]
[1779463386744,22.63,76639.99,4.3,0.22316,0.00017,23.01048]
[1779463387894,22.63,76639.6,4.3,0.22309,0.00017,23.0065]
[1779463388084,22.63,76639.6,4.3,0.22309,0.00017,23.0065]
[1779463389121,22.63,76637.88,4.3,0.2228,0.00017,22.98877]
[1779463389168,22.63,76637.88,4.3,0.2228,0.00017,22.98877]
[1779463389201,22.63,76637.88,4.3,0.2228,0.00017,22.98877]
[1779463389386,22.63,76637.88,4.3,0.2228,0.00017,22.98877]
[1779463389405,22.63,76637.88,4.3,0.2228,0.00017,22.98886]
[1779463389942,22.63,76637.88,4.3,0.2228,0.00017,22.98886]
[1779463392569,22.63,76627.8,4.3,0.22108,0.00017,22.8844]
[1779463392672,22.63,76621.69,4.3,0.22004,0.00017,22.82098]
[1779463392894,22.63,76621.69,4.3,0.22004,0.00017,22.82098]
[1779463393165,22.63,76621.69,4.3,0.22004,0.00017,22.82098]
[1779463393170,22.63,76621.69,4.3,0.22004,0.00017,22.82098]
[1779463393381,22.63,76621.69,4.3,0.22004,0.00017,22.82098]
[1779463394716,22.63,76610.7,4.3,0.21818,0.00017,22.70638]
[1779463395087,22.63,76610.7,4.3,0.21818,0.00017,22.70638]
[1779463395129,22.63,76610.7,4.3,0.21818,0.00017,22.70638]
[1779463395899,22.63,76605.09,4.3,0.21723,0.00017,22.64788]
[1779463396367,22.63,76605.09,4.3,0.21723,0.00017,22.64788]
[1779463396416,22.63,76605.09,4.3,0.21723,0.00017,22.64788]
[1779463396471,22.63,76605.09,4.3,0.21723,0.00017,22.64788]
[1779463396671,22.63,76605.09,4.3,0.21723,0.00017,22.64788]
[1779463396619,22.63,76596.74,4.3,0.21583,0.00017,22.56072]
[1779463396893,22.63,76596.74,4.3,0.21583,0.00017,22.56072]
[1779463396958,22.63,76596.74,4.3,0.21583,0.00017,22.56072]
[1779463399675,22.63,76591.39,4.3,0.21493,0.00017,22.50476]
[1779463399838,22.63,76589.49,4.3,0.21462,0.00017,22.4849]
[1779463400849,22.63,76589.49,4.3,0.21462,0.00017,22.4849]
[1779463400938,22.63,76589.49,4.3,0.21462,0.00017,22.4849]
[1779463401431,22.63,76590.86,4.3,0.21486,0.00017,22.50005]
[1779463401972,22.63,76590.86,4.3,0.21486,0.00017,22.50005]
[1779463402894,22.63,76600.96,4.3,0.21656,0.00017,22.60618]
[1779463403468,22.63,76600.96,4.3,0.21656,0.00017,22.60618]
[1779463404294,22.63,76604.46,4.3,0.21716,0.00017,22.64307]
[1779463405711,22.63,76603.79,4.3,0.21705,0.00017,22.63638]
[1779463406059,22.63,76602.27,4.3,0.21679,0.00017,22.6205]
[1779463407374,22.63,76600.87,4.3,0.21657,0.00017,22.60663]
[1779463407730,22.63,76600.87,4.3,0.21657,0.00017,22.60663]
[1779463407968,22.63,76602.34,4.3,0.21682,0.00017,22.62234]
[1779463408568,22.63,76602.34,4.3,0.21682,0.00017,22.62234]
[1779463409953,22.63,76603.62,4.3,0.21705,0.00017,22.63634]
[1779463410139,22.63,76604.14,4.3,0.21714,0.00017,22.64177]
[1779463411037,22.63,76604.14,4.3,0.21714,0.00017,22.64177]
[1779463411124,22.63,76604.14,4.3,0.21714,0.00017,22.64177]
[1779463411407,22.63,76604.14,4.3,0.21714,0.00017,22.64177]
[1779463411489,22.63,76602.26,4.3,0.2168,0.00017,22.61902]
[1779463411979,22.63,76602.26,4.3,0.2168,0.00017,22.61902]
[1779463412492,22.63,76602.26,4.3,0.2168,0.00017,22.61902]
[1779463412969,22.63,76603.51,4.3,0.21702,0.00017,22.63221]
[1779463415074,22.63,76602.59,4.3,0.21686,0.00017,22.62271]
[1779463418618,22.63,76602.81,4.3,0.21691,0.00017,22.62537]
[1779463419808,22.63,76604.08,4.3,0.21712,0.00017,22.63886]
[1779463420290,22.63,76604.08,4.3,0.21712,0.00017,22.63886]
[1779463420337,22.63,76604.08,4.3,0.21712,0.00017,22.63886]
[1779463420607,22.63,76604.08,4.3,0.21712,0.00017,22.63886]
[1779463420676,22.63,76607.11,4.3,0.21764,0.00017,22.67072]
[1779463421209,22.63,76607.11,4.3,0.21764,0.00017,22.67072]
[1779463421618,22.63,76607.11,4.3,0.21764,0.00017,22.67072]
[1779463421655,22.63,76594.69,4.3,0.21555,0.00017,22.54103]
[1779463422471,22.64,76583.88,4.3,0.21375,0.00017,22.42799]
[1779463423759,22.64,76579.61,4.3,0.21304,0.00017,22.38354]
[1779463423789,22.64,76579.61,4.3,0.21304,0.00017,22.38354]
[1779463424415,22.64,76579.61,4.3,0.21304,0.00017,22.38354]
[1779463424464,22.64,76576.87,4.3,0.21259,0.00017,22.35507]
[1779463425169,22.64,76576.87,4.3,0.21259,0.00017,22.35507]
[1779463425252,22.64,76576.87,4.3,0.21259,0.00017,22.35507]
[1779463425992,22.64,76569.12,4.3,0.21131,0.00017,22.27381]
[1779463426026,22.64,76569.12,4.3,0.21131,0.00017,22.27381]
[1779463426070,22.64,76569.12,4.3,0.21131,0.00017,22.27381]
[1779463426535,22.64,76550.19,4.3,0.20818,0.00016,22.07419]
[1779463426952,22.64,76550.19,4.3,0.20818,0.00016,22.07419]
[1779463427025,22.64,76550.19,4.3,0.20818,0.00016,22.07419]
[1779463427678,22.64,76550.19,4.3,0.20818,0.00016,22.07419]
[1779463427733,22.64,76551.87,4.3,0.20846,0.00016,22.09226]
[1779463428084,22.64,76551.87,4.3,0.20846,0.00016,22.09226]
[1779463428890,22.64,76551.8,4.3,0.20846,0.00016,22.09202]
[1779463429085,22.64,76551.8,4.3,0.20846,0.00016,22.09202]
[1779463429431,22.64,76551.8,4.3,0.20846,0.00016,22.09202]
[1779463429822,22.65,76551.19,4.3,0.20844,0.00016,22.09055]
[1779463429834,22.65,76551.19,4.3,0.20844,0.00016,22.09055]
[1779463430036,22.65,76551.19,4.3,0.20844,0.00016,22.09055]
[1779463430078,22.65,76551.19,4.3,0.20844,0.00016,22.09055]
[1779463430117,22.65,76551.19,4.3,0.20844,0.00016,22.09055]
[1779463430181,22.65,76551.19,4.3,0.20844,0.00016,22.09055]
[1779463430657,22.65,76554.53,4.3,0.20907,0.00016,22.13077]
[1779463430771,22.65,76554.53,4.3,0.20907,0.00016,22.13077]
[1779463430830,22.65,76554.53,4.3,0.20907,0.00016,22.13077]
[1779463430837,22.65,76554.53,4.3,0.20907,0.00016,22.13077]
[1779463431045,22.65,76554.53,4.3,0.20907,0.00016,22.13077]
[1779463431061,22.65,76554.53,4.3,0.20907,0.00016,22.13077]
[1779463431151,22.65,76554.53,4.3,0.20907,0.00016,22.13077]
[1779463431236,22.65,76554.53,4.3,0.20907,0.00016,22.13077]
[1779463431575,22.65,76554.53,4.3,0.20907,0.00016,22.13077]
[1779463431646,22.66,76574.64,4.3,0.2125,0.00017,22.34865]
[1779463432083,22.66,76574.64,4.3,0.2125,0.00017,22.34865]
[1779463432219,22.66,76574.64,4.3,0.2125,0.00017,22.34865]
[1779463432435,22.66,76574.64,4.3,0.2125,0.00017,22.34865]
[1779463432534,22.66,76574.64,4.3,0.2125,0.00017,22.34865]
[1779463432688,22.66,76574.64,4.3,0.2125,0.00017,22.34865]
[1779463433203,22.66,76584.09,4.3,0.21408,0.00017,22.44822]
[1779463433490,22.66,76584.63,4.3,0.21417,0.00017,22.45436]
[1779463436143,22.67,76584.48,4.3,0.21416,0.00017,22.45373]
[1779463436600,22.67,76582.98,4.3,0.21392,0.00017,22.4385]
[1779463438287,22.67,76574.31,4.3,0.21248,0.00017,22.3478]
[1779463438720,22.67,76570.34,4.3,0.21183,0.00017,22.30647]
[1779463438771,22.67,76570.34,4.3,0.21183,0.00017,22.30647]
[1779463438844,22.67,76570.34,4.3,0.21183,0.00017,22.30647]
[1779463439745,22.67,76564.89,4.3,0.21094,0.00017,22.2497]
[1779463440767,22.67,76556.58,4.3,0.20957,0.00016,22.16277]
[1779463440993,22.67,76556.58,4.3,0.20957,0.00016,22.16277]
[1779463441635,22.67,76560.21,4.3,0.21018,0.00017,22.20157]
[1779463444367,22.67,76563.66,4.3,0.21076,0.00017,22.23836]
[1779463444387,22.67,76561.58,4.3,0.21042,0.00017,22.21665]
[1779463445989,22.67,76568.63,4.3,0.21159,0.00017,22.2913]
[1779463446360,22.67,76568.63,4.3,0.21159,0.00017,22.2913]
[1779463447293,22.67,76566.89,4.3,0.21131,0.00017,22.27334]
[1779463447692,22.67,76561.3,4.3,0.21039,0.00017,22.21485]
[1779463448905,22.67,76563.92,4.3,0.21083,0.00017,22.24263]
[1779463449159,22.67,76568.54,4.3,0.21159,0.00017,22.2914]
[1779463454194,22.68,76576.22,4.3,0.21289,0.00017,22.37344]
[1779463455833,22.68,76577.04,4.3,0.21303,0.00017,22.38224]
[1779463458326,22.68,76579.89,4.3,0.21351,0.00017,22.41249]
[1779463459101,22.68,76583.7,4.3,0.21415,0.00017,22.45258]
[1779463463275,22.68,76592.67,4.3,0.21566,0.00017,22.54693]
[1779463463737,22.68,76592.67,4.3,0.21566,0.00017,22.54693]
[1779463463375,22.68,76596.48,4.3,0.2163,0.00017,22.58679]
[1779463469299,22.68,76588.93,4.3,0.21504,0.00017,22.50828]
[1779463471276,22.68,76589.44,4.3,0.21513,0.00017,22.51378]
[1779463471556,22.68,76589.44,4.3,0.21513,0.00017,22.51378]
[1779463471571,22.68,76589.44,4.3,0.21513,0.00017,22.51378]
[1779463471757,22.68,76588.76,4.3,0.21499,0.00017,22.50336]
[1779463472547,22.68,76588.76,4.3,0.21499,0.00017,22.50336]
[1779463472869,22.68,76578.46,4.3,0.21328,0.00017,22.39555]
[1779463478364,22.68,76573.73,4.3,0.21251,0.00017,22.34743]
[1779463480113,22.68,76573.66,4.3,0.21251,0.00017,22.34695]
[1779463480523,22.68,76573.66,4.3,0.21251,0.00017,22.34695]
[1779463480624,22.68,76573.13,4.3,0.21242,0.00017,22.34165]
[1779463481513,22.68,76573.13,4.3,0.21242,0.00017,22.34165]
[1779463486116,22.69,76571.24,4.3,0.21215,0.00017,22.32415]
[1779463486440,22.69,76571.24,4.3,0.21215,0.00017,22.32415]
[1779463486912,22.69,76568.3,4.3,0.21167,0.00017,22.29374]
[1779463487517,22.69,76568.3,4.3,0.21167,0.00017,22.29374]
[1779463487527,22.69,76551.85,4.3,0.20895,0.00016,22.12071]
[1779463488487,22.69,76551.85,4.3,0.20895,0.00016,22.12071]
[1779463488990,22.69,76545.49,4.3,0.20791,0.00016,22.05396]
[1779463489076,22.69,76545.49,4.3,0.20791,0.00016,22.05396]
[1779463489474,22.69,76545.49,4.3,0.20791,0.00016,22.05396]
[1779463489647,22.69,76545.49,4.3,0.20791,0.00016,22.05396]
[1779463489817,22.69,76549.97,4.3,0.20873,0.00016,22.10605]
[1779463490556,22.69,76549.97,4.3,0.20873,0.00016,22.10605]
[1779463490866,22.7,76555.25,4.3,0.2096,0.00016,22.16212]
[1779463490985,22.7,76555.25,4.3,0.2096,0.00016,22.16212]
[1779463491478,22.7,76555.25,4.3,0.2096,0.00016,22.16212]
[1779463491822,22.7,76557.5,4.3,0.20998,0.00016,22.18628]
[1779463491849,22.7,76557.5,4.3,0.20998,0.00016,22.18628]
[1779463492484,22.7,76557.5,4.3,0.20998,0.00016,22.18628]
[1779463492520,22.7,76557.5,4.3,0.20998,0.00016,22.18628]
[1779463497498,22.7,76553.82,4.3,0.2094,0.00016,22.14893]
[1779463498953,22.7,76550.07,4.3,0.20879,0.00016,22.1101]
[1779463501056,22.7,76550.42,4.3,0.20886,0.00016,22.11456]
[1779463501155,22.7,76550.42,4.3,0.20886,0.00016,22.11456]
[1779463502948,22.7,76548.25,4.3,0.20852,0.00016,22.09245]
[1779463502953,22.7,76548.25,4.3,0.20852,0.00016,22.09245]
[1779463503732,22.7,76548.25,4.3,0.20852,0.00016,22.09245]
[1779463504025,22.7,76544.28,4.3,0.20787,0.00016,22.05098]
[1779463505368,22.7,76541.1,4.3,0.20736,0.00016,22.01787]
[1779463506628,22.7,76537.17,4.3,0.20672,0.00016,21.97685]
[1779463506689,22.7,76537.17,4.3,0.20672,0.00016,21.97685]
[1779463506790,22.7,76524.1,4.3,0.2046,0.00016,21.83904]
[1779463507024,22.7,76524.1,4.3,0.2046,0.00016,21.83904]
[1779463507573,22.71,76517.12,4.3,0.20348,0.00016,21.76551]
[1779463509055,22.71,76517.44,4.3,0.20354,0.00016,21.76947]
[1779463509306,22.71,76517.44,4.3,0.20354,0.00016,21.76947]
[1779463509344,22.71,76517.44,4.3,0.20354,0.00016,21.76947]
[1779463509549,22.71,76517.44,4.3,0.20354,0.00016,21.76947]
[1779463510405,22.71,76507.69,4.3,0.20197,0.00016,21.66645]
[1779463510735,22.71,76507.69,4.3,0.20197,0.00016,21.66645]
[1779463510775,22.71,76507.69,4.3,0.20197,0.00016,21.66645]
[1779463510772,22.71,76501.59,4.3,0.201,0.00016,21.60206]
[1779463511182,22.71,76501.59,4.3,0.201,0.00016,21.60206]
[1779463511601,22.71,76497.09,4.3,0.20029,0.00016,21.55473]
[1779463512259,22.71,76497.09,4.3,0.20029,0.00016,21.55473]
[1779463512310,22.71,76497.09,4.3,0.20029,0.00016,21.55473]
[1779463512366,22.71,76497.09,4.3,0.20029,0.00016,21.55473]
[1779463512419,22.71,76497.09,4.3,0.20029,0.00016,21.55473]
[1779463512608,22.72,76505.85,4.3,0.2018,0.00016,21.65447]
[1779463513257,22.72,76505.85,4.3,0.2018,0.00016,21.65447]
[1779463513508,22.72,76505.85,4.3,0.2018,0.00016,21.65447]
[1779463513703,22.72,76505.85,4.3,0.2018,0.00016,21.65447]
[1779463513807,22.72,76504.37,4.3,0.20157,0.00016,21.6395]
[1779463513997,22.72,76504.37,4.3,0.20157,0.00016,21.6395]
[1779463514116,22.72,76504.37,4.3,0.20157,0.00016,21.6395]
[1779463514505,22.72,76504.37,4.3,0.20157,0.00016,21.6395]
[1779463514702,22.72,76504.37,4.3,0.20157,0.00016,21.6395]
[1779463514755,22.72,76505.83,4.3,0.20182,0.00016,21.65575]
[1779463515099,22.72,76505.83,4.3,0.20182,0.00016,21.65575]
[1779463515171,22.72,76505.83,4.3,0.20182,0.00016,21.65575]
[1779463515248,22.72,76505.83,4.3,0.20182,0.00016,21.65575]
[1779463515426,22.72,76505.83,4.3,0.20182,0.00016,21.65575]
[1779463515787,22.72,76505.83,4.3,0.20182,0.00016,21.65575]
[1779463515816,22.72,76505.83,4.3,0.20182,0.00016,21.65575]
[1779463515834,22.72,76521.4,4.3,0.20434,0.00016,21.82177]
[1779463515845,22.72,76521.4,4.3,0.20434,0.00016,21.82177]
[1779463517191,22.72,76527.38,4.3,0.20532,0.00016,21.88565]
[1779463517278,22.72,76527.38,4.3,0.20532,0.00016,21.88565]
[1779463517522,22.72,76527.38,4.3,0.20532,0.00016,21.88565]
[1779463517721,22.72,76531.75,4.3,0.20604,0.00016,21.93234]
[1779463517853,22.72,76531.75,4.3,0.20604,0.00016,21.93234]
[1779463518098,22.72,76531.75,4.3,0.20604,0.00016,21.93234]
[1779463518272,22.72,76531.75,4.3,0.20604,0.00016,21.93234]
[1779463519028,22.72,76537.45,4.3,0.20698,0.00016,21.99322]
[1779463520213,22.72,76544.65,4.3,0.20817,0.00016,22.06976]
[1779463520557,22.72,76544.65,4.3,0.20817,0.00016,22.06976]
[1779463520676,22.73,76548.78,4.3,0.20886,0.00016,22.11375]
[1779463520872,22.73,76548.78,4.3,0.20886,0.00016,22.11375]
[1779463520874,22.73,76548.78,4.3,0.20886,0.00016,22.11375]
[1779463521033,22.73,76548.78,4.3,0.20886,0.00016,22.11375]
[1779463521136,22.73,76548.78,4.3,0.20886,0.00016,22.11375]
[1779463521357,22.73,76548.78,4.3,0.20886,0.00016,22.11375]
[1779463521431,22.73,76548.78,4.3,0.20886,0.00016,22.11375]
[1779463521552,22.73,76548.78,4.3,0.20886,0.00016,22.11375]
[1779463521858,22.73,76548.75,4.3,0.20886,0.00016,22.11405]
[1779463522098,22.73,76548.75,4.3,0.20886,0.00016,22.11405]
[1779463522561,22.73,76548.75,4.3,0.20886,0.00016,22.11405]
[1779463522729,22.73,76548.75,4.3,0.20886,0.00016,22.11405]
[1779463524488,22.73,76541.2,4.3,0.20764,0.00016,22.03575]
[1779463525543,22.73,76545.88,4.3,0.20842,0.00016,22.08579]
[1779463526819,22.73,76546.68,4.3,0.20856,0.00016,22.09485]
[1779463527727,22.73,76548.67,4.3,0.20891,0.00016,22.11691]
[1779463529525,22.73,76554.64,4.3,0.2099,0.00016,22.18019]
[1779463531202,22.73,76557.15,4.3,0.21032,0.00016,22.20729]
[1779463535072,22.74,76556.92,4.3,0.21028,0.00016,22.20272]
[1779463535090,22.74,76556.92,4.3,0.21028,0.00016,22.20272]
[1779463535247,22.74,76556.92,4.3,0.21028,0.00016,22.20272]
[1779463535783,22.74,76566.32,4.3,0.21184,0.00017,22.3017]
[1779463535909,22.74,76566.32,4.3,0.21184,0.00017,22.3017]
[1779463535940,22.74,76566.32,4.3,0.21184,0.00017,22.3017]
[1779463536312,22.74,76566.32,4.3,0.21184,0.00017,22.3017]
[1779463537937,22.74,76568.54,4.3,0.21222,0.00017,22.32568]
[1779463539992,22.74,76568.33,4.3,0.21219,0.00017,22.32414]
[1779463544149,22.74,76567.57,4.3,0.21209,0.00017,22.31775]
[1779463546184,22.74,76566.5,4.3,0.21193,0.00017,22.30729]
[1779463547094,22.74,76567.89,4.3,0.21216,0.00017,22.32216]
[1779463547867,22.74,76576.34,4.3,0.21357,0.00017,22.41103]
[1779463550560,22.74,76579.66,4.3,0.21413,0.00017,22.44607]
[1779463551814,22.74,76578.69,4.3,0.21398,0.00017,22.43657]
[1779463551892,22.74,76574.64,4.3,0.21331,0.00017,22.39424]
[1779463552395,22.74,76574.64,4.3,0.21331,0.00017,22.39424]
[1779463552479,22.75,76573.57,4.3,0.21314,0.00017,22.3835]
[1779463557939,22.75,76576.72,4.3,0.21368,0.00017,22.41791]
[1779463562634,22.75,76578.68,4.3,0.21402,0.00017,22.43911]
[1779463562892,22.75,76579.19,4.3,0.21411,0.00017,22.44489]
[1779463563575,22.75,76579.19,4.3,0.21411,0.00017,22.44489]
[1779463563777,22.75,76584.81,4.3,0.21505,0.00017,22.50379]
[1779463565446,22.75,76591.87,4.3,0.21623,0.00017,22.57735]
[1779463565509,22.75,76591.87,4.3,0.21623,0.00017,22.57735]
[1779463566845,22.75,76596.27,4.3,0.21698,0.00017,22.62341]
[1779463566862,22.75,76596.27,4.3,0.21698,0.00017,22.62341]
[1779463567274,22.75,76600.08,4.3,0.21762,0.00017,22.66319]
[1779463567286,22.75,76600.08,4.3,0.21762,0.00017,22.66319]
[1779463567706,22.75,76600.08,4.3,0.21762,0.00017,22.66319]
[1779463569235,22.75,76607.99,4.3,0.21895,0.00017,22.74529]
[1779463570815,22.75,76611.61,4.3,0.21956,0.00017,22.78303]
[1779463570819,22.75,76611.61,4.3,0.21956,0.00017,22.78303]
[1779463570971,22.75,76616.4,4.3,0.22037,0.00017,22.83264]
[1779463577266,22.75,76614.23,4.3,0.22001,0.00017,22.8105]
[1779463578597,22.75,76613.97,4.3,0.21997,0.00017,22.80796]
[1779463581285,22.75,76617.0,4.3,0.22048,0.00017,22.83916]
[1779463581288,22.75,76617.0,4.3,0.22048,0.00017,22.83916]
[1779463582243,22.75,76616.13,4.3,0.22033,0.00017,22.83]
[1779463582264,22.75,76616.13,4.3,0.22033,0.00017,22.83]
[1779463584878,22.75,76615.89,4.3,0.22029,0.00017,22.82744]
[1779463585442,22.75,76619.53,4.3,0.2209,0.00017,22.86507]
[1779463589180,22.75,76619.8,4.3,0.22095,0.00017,22.8677]
[1779463590611,22.75,76619.65,4.3,0.22092,0.00017,22.866]
[1779463590678,22.75,76620.01,4.3,0.22098,0.00017,22.86977]
[1779463591211,22.75,76620.01,4.3,0.22098,0.00017,22.86977]
[1779463591265,22.75,76619.31,4.3,0.22084,0.00017,22.85919]
[1779463595748,22.75,76620.11,4.3,0.22099,0.00017,22.86789]
[1779463595761,22.75,76620.11,4.3,0.22099,0.00017,22.86789]
[1779463595779,22.75,76620.1,4.3,0.22099,0.00017,22.8682]
[1779463601283,22.75,76621.26,4.3,0.22119,0.00017,22.88014]
[1779463601955,22.75,76620.91,4.3,0.22113,0.00017,22.8765]
[1779463601960,22.75,76620.91,4.3,0.22113,0.00017,22.8765]
[1779463602262,22.75,76620.07,4.3,0.22099,0.00017,22.868]
[1779463605337,22.75,76620.49,4.3,0.22106,0.00017,22.87269]
[1779463605389,22.75,76620.49,4.3,0.22106,0.00017,22.87269]
[1779463605786,22.75,76620.49,4.3,0.22106,0.00017,22.87269]
[1779463605886,22.75,76620.66,4.3,0.2211,0.00017,22.87462]
[1779463607655,22.75,76620.66,4.3,0.2211,0.00017,22.87462]
[1779463607974,22.75,76620.67,4.3,0.22111,0.00017,22.87547]
[1779463610419,22.76,76626.12,4.3,0.22205,0.00017,22.93241]
[1779463612467,22.76,76626.2,4.3,0.22207,0.00017,22.93382]
[1779463613210,22.76,76626.9,4.3,0.22219,0.00017,22.94133]
[1779463613224,22.76,76626.9,4.3,0.22219,0.00017,22.94133]
[1779463613248,22.76,76626.9,4.3,0.22219,0.00017,22.94133]
[1779463614333,22.76,76632.22,4.3,0.2231,0.00017,22.9964]
[1779463614346,22.76,76632.22,4.3,0.2231,0.00017,22.9964]
[1779463614476,22.76,76632.22,4.3,0.2231,0.00017,22.9964]
[1779463616392,22.76,76637.64,4.3,0.22403,0.00017,23.05251]
[1779463616411,22.76,76637.64,4.3,0.22403,0.00017,23.05251]
[1779463618475,22.76,76638.21,4.3,0.22414,0.00017,23.05867]
[1779463620786,22.76,76638.46,4.3,0.22418,0.00017,23.06154]
[1779463620872,22.76,76638.89,4.3,0.22426,0.00017,23.0661]
[1779463621099,22.76,76638.89,4.3,0.22426,0.00017,23.0661]
[1779463621357,22.76,76638.89,4.3,0.22426,0.00017,23.0661]
[1779463626431,22.76,76638.18,4.3,0.22415,0.00017,23.05961]
[1779463630800,22.76,76638.7,4.3,0.22425,0.00017,23.06536]
[1779463630899,22.76,76638.64,4.3,0.22424,0.00017,23.06488]
[1779463632331,22.76,76639.07,4.3,0.22432,0.00017,23.06949]
[1779463632733,22.76,76639.07,4.3,0.22432,0.00017,23.06949]
[1779463633727,22.76,76640.5,4.3,0.22456,0.00017,23.08437]
[1779463634087,22.76,76645.84,4.3,0.22548,0.00017,23.13931]
[1779463634953,22.76,76645.84,4.3,0.22548,0.00017,23.13931]
[1779463634984,22.76,76667.48,4.3,0.22921,0.00017,23.3605]
[1779463635252,22.76,76667.48,4.3,0.22921,0.00017,23.3605]
[1779463635347,22.76,76667.48,4.3,0.22921,0.00017,23.3605]
[1779463635861,22.76,76667.48,4.3,0.22921,0.00017,23.3605]
[1779463635885,22.76,76677.66,4.3,0.23097,0.00017,23.46398]
[1779463639212,22.76,76681.96,4.3,0.23172,0.00017,23.50768]
[1779463639633,22.76,76681.96,4.3,0.23172,0.00017,23.50768]
[1779463639734,22.76,76681.61,4.3,0.23166,0.00017,23.50416]
[1779463641320,22.76,76681.09,4.3,0.23156,0.00017,23.49863]
[1779463641323,22.76,76681.09,4.3,0.23156,0.00017,23.49863]
[1779463641365,22.76,76681.09,4.3,0.23156,0.00017,23.49863]
[1779463641751,22.76,76681.09,4.3,0.23156,0.00017,23.49863]
[1779463641851,22.76,76682.4,4.3,0.23178,0.00017,23.51165]
[1779463643223,22.76,76686.62,4.3,0.23252,0.00017,23.55441]
[1779463643234,22.76,76686.62,4.3,0.23252,0.00017,23.55441]
[1779463643555,22.76,76686.83,4.3,0.23256,0.00017,23.55653]
[1779463644286,22.76,76686.83,4.3,0.23256,0.00017,23.55653]
[1779463644428,22.76,76686.83,4.3,0.23256,0.00017,23.55653]
[1779463644610,22.76,76686.83,4.3,0.23256,0.00017,23.55653]
[1779463644669,22.76,76686.83,4.3,0.23256,0.00017,23.55653]
[1779463644710,22.76,76686.83,4.3,0.23256,0.00017,23.55653]
[1779463644893,22.76,76689.44,4.3,0.23301,0.00017,23.58284]
[1779463645219,22.76,76689.44,4.3,0.23301,0.00017,23.58284]
[1779463645343,22.76,76689.44,4.3,0.23301,0.00017,23.58284]
[1779463645366,22.76,76689.44,4.3,0.23301,0.00017,23.58284]
[1779463645619,22.76,76689.44,4.3,0.23301,0.00017,23.58284]
[1779463645892,22.76,76703.38,4.3,0.23545,0.00018,23.7233]
[1779463646145,22.76,76703.38,4.3,0.23545,0.00018,23.7233]
[1779463646314,22.76,76703.38,4.3,0.23545,0.00018,23.7233]
[1779463646366,22.76,76703.38,4.3,0.23545,0.00018,23.7233]
[1779463646414,22.76,76703.38,4.3,0.23545,0.00018,23.7233]
[1779463646769,22.76,76703.38,4.3,0.23545,0.00018,23.7233]
[1779463646843,22.76,76711.1,4.3,0.2368,0.00018,23.80076]
[1779463647831,22.76,76711.1,4.3,0.2368,0.00018,23.80076]
[1779463650800,22.76,76705.36,4.3,0.2358,0.00018,23.74335]
[1779463652891,22.76,76705.86,4.3,0.23587,0.00018,23.74517]
[1779463654079,22.76,76705.49,4.3,0.2358,0.00018,23.74168]
[1779463659674,22.77,76703.71,4.3,0.23551,0.00018,23.72466]
[1779463664709,22.77,76714.37,4.3,0.23739,0.00018,23.83207]
[1779463666290,22.77,76715.81,4.3,0.23764,0.00018,23.84652]
[1779463669130,22.77,76716.72,4.3,0.2378,0.00018,23.8557]
[1779463669744,22.77,76717.78,4.3,0.23799,0.00018,23.8664]
[1779463670472,22.77,76717.78,4.3,0.23799,0.00018,23.8664]
[1779463676793,22.77,76717.51,4.3,0.23796,0.00018,23.86424]
[1779463677034,22.77,76717.51,4.3,0.23796,0.00018,23.86424]
[1779463679344,22.77,76717.42,4.3,0.23794,0.00018,23.86355]
[1779463680380,22.77,76719.43,4.3,0.2383,0.00018,23.88374]
[1779463680654,22.77,76719.43,4.3,0.2383,0.00018,23.88374]
[1779463682441,22.77,76721.62,4.3,0.23869,0.00018,23.90576]
[1779463683115,22.77,76721.95,4.3,0.23875,0.00018,23.90911]
[1779463688387,22.77,76732.83,4.3,0.24067,0.00018,24.01748]
[1779463690098,22.77,76736.91,4.3,0.24139,0.00018,24.05785]
[1779463690891,22.77,76736.99,4.3,0.24141,0.00018,24.0587]
[1779463692373,22.77,76737.13,4.3,0.24143,0.00018,24.06015]
[1779463692905,22.77,76739.55,4.3,0.24187,0.00018,24.08422]
[1779463697940,22.77,76743.26,4.3,0.24251,0.00018,24.12021]
[1779463702975,22.76,76746.33,4.3,0.24304,0.00018,24.14965]
[1779463708015,22.76,76751.62,4.3,0.24397,0.00018,24.20094]
[1779463711025,22.76,76753.09,4.3,0.24422,0.00018,24.21496]
[1779463711078,22.76,76753.24,4.3,0.24422,0.00018,24.21277]
[1779463711166,22.76,76753.24,4.3,0.24422,0.00018,24.21277]
[1779463711326,22.76,76753.24,4.3,0.24422,0.00018,24.21277]
[1779463714235,22.76,76747.61,4.3,0.24321,0.00018,24.1569]
[1779463714709,22.76,76747.61,4.3,0.24321,0.00018,24.1569]
[1779463715993,22.76,76748.82,4.3,0.24342,0.00018,24.16882]
[1779463718092,22.76,76756.59,4.3,0.24481,0.00018,24.24526]
[1779463719684,22.76,76756.48,4.3,0.24479,0.00018,24.24404]
[1779463720489,22.76,76752.73,4.3,0.24411,0.00018,24.20696]
[1779463721909,22.76,76754.18,4.3,0.24437,0.00018,24.22116]
[1779463725744,22.76,76754.35,4.3,0.2444,0.00018,24.22255]
[1779463731364,22.76,76752.42,4.3,0.24404,0.00018,24.20305]
[1779463736364,22.76,76757.85,4.3,0.24501,0.00018,24.25618]
[1779463736829,22.76,76757.85,4.3,0.24501,0.00018,24.25618]
[1779463736870,22.76,76757.57,4.3,0.24495,0.00018,24.25321]
[1779463739949,22.76,76758.17,4.3,0.24506,0.00018,24.25924]
[1779463745275,22.76,76756.98,4.3,0.24485,0.00018,24.24785]
[1779463749011,22.76,76760.06,4.3,0.24541,0.00018,24.27833]
[1779463751246,22.76,76770.73,4.3,0.24732,0.00018,24.38306]
[1779463751420,22.76,76770.73,4.3,0.24732,0.00018,24.38306]
[1779463751528,22.76,76770.73,4.3,0.24732,0.00018,24.38306]
[1779463751702,22.76,76770.73,4.3,0.24732,0.00018,24.38306]
[1779463751712,22.76,76770.73,4.3,0.24732,0.00018,24.38306]
[1779463751819,22.76,76770.73,4.3,0.24732,0.00018,24.38306]
[1779463751870,22.76,76770.73,4.3,0.24732,0.00018,24.38306]
[1779463752021,22.76,76772.53,4.3,0.24765,0.00018,24.40059]
[1779463753578,22.76,76777.64,4.3,0.24857,0.00018,24.45077]
[1779463757055,22.76,76787.9,4.3,0.25043,0.00018,24.55102]
[1779463758117,22.76,76790.47,4.3,0.2509,0.00018,24.57613]
[1779463758461,22.76,76790.47,4.3,0.2509,0.00018,24.57613]
[1779463758967,22.76,76790.47,4.3,0.2509,0.00018,24.57613]
[1779463758994,22.76,76790.47,4.3,0.2509,0.00018,24.57613]
[1779463759762,22.76,76789.86,4.3,0.25079,0.00018,24.57022]
[1779463759792,22.76,76789.86,4.3,0.25079,0.00018,24.57022]
[1779463760176,22.76,76792.62,4.3,0.25129,0.00018,24.59705]
[1779463760863,22.76,76792.62,4.3,0.25129,0.00018,24.59705]
[1779463761012,22.76,76792.62,4.3,0.25129,0.00018,24.59705]
[1779463761061,22.76,76796.13,4.3,0.25193,0.00018,24.63117]
[1779463762732,22.76,76802.72,4.3,0.25313,0.00018,24.69514]
[1779463768924,22.76,76800.83,4.3,0.2528,0.00018,24.67754]
[1779463774478,22.76,76800.8,4.3,0.25279,0.00018,24.6749]
[1779463777326,22.76,76800.61,4.3,0.25276,0.00018,24.67335]
[1779463777499,22.76,76802.38,4.3,0.25309,0.00018,24.69061]
[1779463783078,22.76,76802.49,4.3,0.25311,0.00018,24.69171]
[1779463783962,22.76,76802.56,4.3,0.25312,0.00018,24.69239]
[1779463784411,22.76,76802.58,4.3,0.25312,0.00018,24.69257]
[1779463790142,22.76,76802.57,4.3,0.25312,0.00018,24.69246]
[1779463790714,22.76,76802.76,4.3,0.25316,0.00018,24.69428]
[1779463796863,22.76,76801.56,4.3,0.25293,0.00018,24.68247]
[1779463797605,22.76,76801.79,4.3,0.25297,0.00018,24.68465]
[1779463797743,22.76,76801.79,4.3,0.25297,0.00018,24.68465]
[1779463797920,22.76,76801.79,4.3,0.25297,0.00018,24.68465]
[1779463798040,22.76,76806.92,4.3,0.25391,0.00018,24.73418]
[1779463799141,22.76,76818.36,4.3,0.256,0.00018,24.84428]
[1779463799729,22.76,76818.36,4.3,0.256,0.00018,24.84428]
[1779463799911,22.76,76818.36,4.3,0.256,0.00018,24.84428]
[1779463800048,22.76,76818.36,4.3,0.256,0.00018,24.84428]
[1779463800149,22.76,76822.36,4.3,0.25673,0.00018,24.88251]
[1779463800167,22.76,76822.36,4.3,0.25673,0.00018,24.88251]
[1779463800897,22.76,76825.35,4.3,0.25728,0.00018,24.91105]
[1779463801651,22.76,76825.35,4.3,0.25728,0.00018,24.91105]
[1779463802062,22.76,76825.35,4.3,0.25728,0.00018,24.91105]
[1779463803704,22.76,76822.18,4.3,0.25669,0.00018,24.88053]
[1779463803952,22.76,76822.18,4.3,0.25669,0.00018,24.88053]
[1779463804091,22.76,76811.94,4.3,0.25482,0.00018,24.78219]
[1779463806410,22.76,76810.69,4.3,0.25459,0.00018,24.77014]
[1779463808249,22.76,76813.46,4.3,0.25509,0.00018,24.79675]
[1779463810907,22.76,76819.46,4.3,0.25619,0.00018,24.85426]
[1779463811372,22.76,76821.69,4.3,0.2566,0.00018,24.87554]
[1779463812707,22.76,76826.3,4.3,0.25744,0.00018,24.91953]
[1779463816338,22.76,76837.4,4.3,0.25947,0.00018,25.02456]
[1779463816822,22.76,76837.4,4.3,0.25947,0.00018,25.02456]
[1779463816917,22.76,76837.4,4.3,0.25947,0.00018,25.02456]
[1779463816928,22.76,76837.4,4.3,0.25947,0.00018,25.02456]
[1779463816983,22.76,76837.4,4.3,0.25947,0.00018,25.02456]
[1779463817120,22.76,76837.4,4.3,0.25947,0.00018,25.02456]
[1779463817086,22.76,76840.97,4.3,0.26012,0.00018,25.05821]
[1779463817904,22.76,76840.97,4.3,0.26012,0.00018,25.05821]
[1779463817925,22.76,76840.97,4.3,0.26012,0.00018,25.05821]
[1779463818554,22.76,76846.39,4.3,0.26112,0.00018,25.10938]
[1779463818939,22.76,76846.39,4.3,0.26112,0.00018,25.10938]
[1779463820043,22.76,76849.15,4.3,0.26162,0.00019,25.13527]
[1779463825579,22.76,76852.05,4.3,0.26213,0.00019,25.16107]
[1779463825592,22.76,76852.05,4.3,0.26213,0.00019,25.16107]
[1779463825841,22.76,76850.65,4.3,0.26186,0.00019,25.14757]
[1779463828391,22.75,76853.8,4.3,0.26243,0.00019,25.17664]
[1779463828464,22.75,76853.8,4.3,0.26243,0.00019,25.17664]
[1779463828657,22.75,76853.8,4.3,0.26243,0.00019,25.17664]
[1779463828767,22.75,76853.8,4.3,0.26243,0.00019,25.17664]
[1779463828984,22.75,76853.8,4.3,0.26243,0.00019,25.17664]
[1779463829137,22.75,76853.8,4.3,0.26243,0.00019,25.17664]
[1779463829028,22.75,76861.23,4.3,0.26381,0.00019,25.24626]
[1779463829364,22.75,76861.23,4.3,0.26381,0.00019,25.24626]
[1779463834820,22.75,76863.74,4.3,0.26421,0.00019,25.26442]
[1779463839938,22.74,76869.0,4.3,0.26514,0.00019,25.31145]
[1779463844274,22.74,76865.42,4.3,0.26444,0.00019,25.27636]
[1779463844977,22.74,76862.31,4.3,0.26386,0.00019,25.24676]
[1779463845821,22.74,76862.31,4.3,0.26386,0.00019,25.24676]
[1779463845918,22.74,76862.31,4.3,0.26386,0.00019,25.24676]
[1779463851210,22.74,76864.57,4.3,0.26424,0.00019,25.26627]
[1779463851262,22.73,76865.15,4.3,0.26434,0.00019,25.27137]
[1779463852025,22.73,76867.06,4.3,0.26469,0.00019,25.28911]
[1779463854212,22.73,76870.04,4.3,0.26525,0.00019,25.31685]
[1779463854594,22.73,76871.76,4.3,0.26556,0.00019,25.33272]
[1779463854700,22.73,76871.76,4.3,0.26556,0.00019,25.33272]
[1779463854853,22.73,76871.76,4.3,0.26556,0.00019,25.33272]
[1779463854920,22.73,76871.76,4.3,0.26556,0.00019,25.33272]
[1779463855049,22.73,76875.15,4.3,0.26619,0.00019,25.36419]
[1779463856050,22.73,76875.15,4.3,0.26619,0.00019,25.36419]
[1779463856077,22.73,76875.15,4.3,0.26619,0.00019,25.36419]
[1779463856320,22.73,76876.13,4.3,0.26637,0.00019,25.3732]
[1779463856697,22.73,76876.13,4.3,0.26637,0.00019,25.3732]
[1779463856712,22.73,76876.13,4.3,0.26637,0.00019,25.3732]
[1779463856781,22.73,76876.13,4.3,0.26637,0.00019,25.3732]
[1779463857633,22.73,76874.26,4.3,0.26602,0.00019,25.35558]
[1779463861833,22.73,76882.91,4.3,0.26762,0.00019,25.43556]
[1779463863431,22.73,76883.9,4.3,0.2678,0.00019,25.44445]
[1779463863639,22.73,76883.9,4.3,0.2678,0.00019,25.44445]
[1779463863878,22.73,76883.9,4.3,0.2678,0.00019,25.44445]
[1779463864279,22.73,76887.56,4.3,0.26848,0.00019,25.47835]
[1779463864304,22.73,76887.56,4.3,0.26848,0.00019,25.47835]
[1779463864537,22.73,76887.56,4.3,0.26848,0.00019,25.47835]
[1779463864621,22.73,76887.56,4.3,0.26848,0.00019,25.47835]
[1779463864833,22.73,76887.56,4.3,0.26848,0.00019,25.47835]
[1779463865217,22.73,76887.56,4.3,0.26848,0.00019,25.47835]
[1779463865217,22.73,76894.46,4.3,0.26978,0.00019,25.54213]
[1779463866216,22.73,76894.46,4.3,0.26978,0.00019,25.54213]
[1779463866183,22.73,76901.59,4.3,0.27112,0.00019,25.60789]
[1779463866498,22.73,76901.59,4.3,0.27112,0.00019,25.60789]
[1779463867167,22.73,76917.59,4.3,0.27414,0.00019,25.75463]
[1779463868051,22.73,76917.59,4.3,0.27414,0.00019,25.75463]
[1779463870265,22.73,76927.06,4.3,0.27593,0.00019,25.8402]
[1779463870500,22.73,76927.06,4.3,0.27593,0.00019,25.8402]
[1779463870988,22.73,76927.06,4.3,0.27593,0.00019,25.8402]
[1779463874431,22.72,76937.42,4.3,0.27783,0.00019,25.93073]
[1779463875140,22.72,76937.42,4.3,0.27783,0.00019,25.93073]
[1779463875931,22.72,76938.53,4.3,0.27803,0.00019,25.94048]
[1779463876248,22.72,76938.53,4.3,0.27803,0.00019,25.94048]
[1779463876307,22.72,76942.39,4.3,0.27876,0.00019,25.97501]
[1779463879149,22.71,76942.67,4.3,0.27875,0.00019,25.97452]
[1779463879428,22.71,76935.68,4.3,0.27741,0.00019,25.9112]
[1779463880258,22.71,76924.03,4.3,0.27519,0.00019,25.80521]
[1779463880402,22.71,76924.03,4.3,0.27519,0.00019,25.80521]
[1779463880516,22.71,76924.03,4.3,0.27519,0.00019,25.80521]
[1779463880614,22.71,76924.03,4.3,0.27519,0.00019,25.80521]
[1779463880892,22.71,76924.03,4.3,0.27519,0.00019,25.80521]
[1779463880987,22.71,76924.03,4.3,0.27519,0.00019,25.80521]
[1779463881069,22.71,76924.03,4.3,0.27519,0.00019,25.80521]
[1779463881170,22.71,76924.03,4.3,0.27519,0.00019,25.80521]
[1779463881197,22.71,76924.03,4.3,0.27519,0.00019,25.80506]
[1779463882170,22.71,76906.25,4.3,0.27181,0.00019,25.64209]
[1779463882267,22.71,76906.25,4.3,0.27181,0.00019,25.64209]
[1779463882592,22.71,76906.25,4.3,0.27181,0.00019,25.64209]
[1779463883704,22.71,76904.16,4.3,0.27142,0.00019,25.62283]
[1779463884932,22.71,76902.33,4.3,0.27107,0.00019,25.60586]
[1779463886040,22.71,76902.71,4.3,0.27114,0.00019,25.60935]
[1779463886271,22.71,76911.53,4.3,0.27281,0.00019,25.69042]
[1779463886688,22.71,76911.53,4.3,0.27281,0.00019,25.69042]
[1779463886828,22.71,76911.53,4.3,0.27281,0.00019,25.69042]
[1779463887514,22.71,76909.45,4.3,0.27241,0.00019,25.67104]
[1779463890502,22.71,76898.5,4.3,0.27033,0.00019,25.56953]
[1779463890591,22.71,76898.5,4.3,0.27033,0.00019,25.56953]
[1779463891040,22.71,76898.5,4.3,0.27033,0.00019,25.56953]
[1779463891199,22.71,76896.96,4.3,0.27001,0.00019,25.55178]
[1779463891453,22.71,76896.96,4.3,0.27001,0.00019,25.55178]
[1779463892464,22.71,76889.89,4.3,0.26868,0.00019,25.486]
[1779463894330,22.7,76886.48,4.3,0.26803,0.00019,25.45392]
[1779463894372,22.7,76886.48,4.3,0.26803,0.00019,25.45392]
[1779463894513,22.7,76886.48,4.3,0.26803,0.00019,25.45392]
[1779463897941,22.7,76873.5,4.3,0.26559,0.00019,25.33247]
[1779463898349,22.7,76873.5,4.3,0.26559,0.00019,25.33247]
[1779463900498,22.7,76878.63,4.3,0.26655,0.00019,25.38041]
[1779463902659,22.7,76888.31,4.3,0.26837,0.00019,25.47051]
[1779463903224,22.7,76887.85,4.3,0.26828,0.00019,25.46618]
[1779463903324,22.7,76887.85,4.3,0.26828,0.00019,25.46618]
[1779463903335,22.7,76887.85,4.3,0.26828,0.00019,25.46618]
[1779463907975,22.7,76894.0,4.3,0.26943,0.00019,25.52297]
[1779463913493,22.7,76894.15,4.3,0.26945,0.00019,25.52391]
[1779463914842,22.7,76894.15,4.3,0.26945,0.00019,25.52391]
[1779463914948,22.7,76894.15,4.3,0.26945,0.00019,25.52391]
[1779463915318,22.7,76894.39,4.3,0.26949,0.00019,25.52595]
[1779463916639,22.7,76893.29,4.3,0.26928,0.00019,25.51575]
[1779463921079,22.7,76878.84,4.3,0.26657,0.00019,25.38145]
[1779463921456,22.7,76878.84,4.3,0.26657,0.00019,25.38145]
[1779463925151,22.7,76880.48,4.3,0.26689,0.00019,25.39725]
[1779463925240,22.7,76883.11,4.3,0.26739,0.00019,25.42193]
[1779463930615,22.7,76892.53,4.3,0.26914,0.00019,25.50899]
[1779463932457,22.7,76892.61,4.3,0.26916,0.00019,25.50959]
[1779463932509,22.7,76892.61,4.3,0.26916,0.00019,25.50959]
[1779463932629,22.7,76895.6,4.3,0.26972,0.00019,25.53716]
[1779463933557,22.7,76895.6,4.3,0.26972,0.00019,25.53716]
[1779463934125,22.7,76895.6,4.3,0.26972,0.00019,25.53716]
[1779463934450,22.7,76896.66,4.3,0.26991,0.00019,25.54684]
[1779463938530,22.7,76904.37,4.3,0.27136,0.00019,25.61764]
[1779463938719,22.7,76906.47,4.3,0.27175,0.00019,25.63682]
[1779463940685,22.7,76917.77,4.3,0.27388,0.00019,25.74017]
[1779463942936,22.7,76918.72,4.3,0.27406,0.00019,25.74859]
[1779463947647,22.7,76923.15,4.3,0.27488,0.00019,25.78798]
[1779463947754,22.7,76923.15,4.3,0.27488,0.00019,25.78798]
[1779463947851,22.7,76923.15,4.3,0.27488,0.00019,25.78798]
[1779463949392,22.69,76912.75,4.3,0.27289,0.00019,25.69244]
[1779463949859,22.69,76912.75,4.3,0.27289,0.00019,25.69244]
[1779463950396,22.69,76908.95,4.3,0.27217,0.00019,25.65746]
[1779463951218,22.69,76906.69,4.3,0.27172,0.00019,25.63316]
[1779463951922,22.69,76906.69,4.3,0.27172,0.00019,25.63316]
[1779463951941,22.69,76903.13,4.3,0.27105,0.00019,25.60019]
[1779463958822,22.69,76899.39,4.3,0.27034,0.00019,25.56543]
[1779463963857,22.69,76898.31,4.3,0.27013,0.00019,25.55522]
[1779463964755,22.69,76898.31,4.3,0.27013,0.00019,25.55522]
[1779463964864,22.69,76897.91,4.3,0.27005,0.00019,25.55147]
[1779463966036,22.69,76897.91,4.3,0.27005,0.00019,25.55147]
[1779463967342,22.69,76896.14,4.3,0.26971,0.00019,25.53489]
[1779463968762,22.69,76896.13,4.3,0.26971,0.00019,25.53446]
[1779463973736,22.69,76900.32,4.3,0.27048,0.00019,25.57233]
[1779463977098,22.69,76906.78,4.3,0.27168,0.00019,25.6312]
[1779463977219,22.69,76906.78,4.3,0.27168,0.00019,25.6312]
[1779463977302,22.69,76907.96,4.3,0.2719,0.00019,25.6418]
[1779463978172,22.69,76907.96,4.3,0.2719,0.00019,25.6418]
[1779463978226,22.69,76911.22,4.3,0.27251,0.00019,25.67164]
[1779463978705,22.69,76911.22,4.3,0.27251,0.00019,25.67164]
[1779463978982,22.69,76912.53,4.3,0.27276,0.00019,25.68363]
[1779463980743,22.69,76915.03,4.3,0.27323,0.00019,25.70647]
[1779463980998,22.69,76916.4,4.3,0.27349,0.00019,25.71889]
[1779463983341,22.69,76926.09,4.3,0.27532,0.00019,25.80725]
[1779463985273,22.68,76925.07,4.3,0.27513,0.00019,25.79776]
[1779463987178,22.68,76924.47,4.3,0.275,0.00019,25.79192]
[1779463987242,22.68,76921.21,4.3,0.27438,0.00019,25.76197]
[1779463989026,22.68,76912.51,4.3,0.27272,0.00019,25.68198]
[1779463989058,22.68,76907.61,4.3,0.27179,0.00019,25.63673]
[1779463993930,22.68,76904.25,4.3,0.27116,0.00019,25.60602]
[1779463993960,22.68,76904.25,4.3,0.27116,0.00019,25.60602]
[1779463996454,22.68,76896.75,4.3,0.26975,0.00019,25.5368]
[1779463997264,22.68,76896.75,4.3,0.26975,0.00019,25.5368]
[1779463997355,22.68,76896.55,4.3,0.26971,0.00019,25.53502]
[1779463998419,22.68,76896.44,4.3,0.26969,0.00019,25.53395]
[1779463998423,22.68,76896.44,4.3,0.26969,0.00019,25.53395]
[1779463999313,22.68,76893.7,4.3,0.26917,0.00019,25.50833]
[1779464000921,22.68,76887.61,4.3,0.26802,0.00019,25.45151]
[1779464001142,22.68,76884.52,4.3,0.26744,0.00019,25.4226]
[1779464003059,22.68,76886.0,4.3,0.26771,0.00019,25.43621]
[1779464003435,22.68,76885.51,4.3,0.26762,0.00019,25.43143]
[1779464004158,22.68,76885.51,4.3,0.26762,0.00019,25.43143]
[1779464004164,22.68,76885.51,4.3,0.26762,0.00019,25.43143]
[1779464004371,22.68,76883.3,4.3,0.2672,0.00019,25.41069]
[1779464004414,22.68,76883.3,4.3,0.2672,0.00019,25.41069]
[1779464004595,22.68,76883.3,4.3,0.2672,0.00019,25.41069]
[1779464004859,22.68,76883.3,4.3,0.2672,0.00019,25.41069]
[1779464005527,22.68,76874.72,4.3,0.26559,0.00019,25.33006]
[1779464006421,22.68,76872.99,4.3,0.26526,0.00019,25.3136]
[1779464008573,22.68,76868.76,4.3,0.26446,0.00019,25.27343]
[1779464009850,22.68,76867.2,4.3,0.26416,0.00019,25.25858]
[1779464010766,22.68,76864.71,4.3,0.2637,0.00019,25.23496]
[1779464011455,22.68,76864.88,4.3,0.26371,0.00019,25.23308]
[1779464017159,22.68,76866.43,4.3,0.26398,0.00019,25.24713]
[1779464022293,22.68,76870.39,4.3,0.2647,0.00019,25.2835]
[1779464024064,22.68,76870.95,4.3,0.26481,0.00019,25.2886]
[1779464026408,22.67,76872.19,4.3,0.26503,0.00019,25.30004]
[1779464027213,22.67,76874.68,4.3,0.2655,0.00019,25.32337]
[1779464031401,22.67,76876.46,4.3,0.26582,0.00019,25.33962]
[1779464036420,22.67,76870.8,4.3,0.26476,0.00019,25.28618]
[1779464036424,22.67,76870.43,4.3,0.26469,0.00019,25.28266]
[1779464037258,22.67,76870.43,4.3,0.26469,0.00019,25.28266]
[1779464038488,22.67,76869.85,4.3,0.26457,0.00019,25.27692]
[1779464041989,22.67,76869.83,4.3,0.26457,0.00019,25.2767]
[1779464047609,22.67,76872.94,4.3,0.26515,0.00019,25.30575]
[1779464048786,22.67,76873.24,4.3,0.2652,0.00019,25.30849]
[1779464050689,22.67,76873.8,4.3,0.2653,0.00019,25.31371]
[1779464053931,22.67,76874.23,4.3,0.26537,0.00019,25.31728]
[1779464054992,22.67,76874.21,4.3,0.26536,0.00019,25.31677]
[1779464060806,22.67,76880.08,4.3,0.26644,0.00019,25.37055]
[1779464061146,22.67,76880.08,4.3,0.26644,0.00019,25.37055]
[1779464067608,22.66,76880.36,4.3,0.26647,0.00019,25.37226]
[1779464071443,22.66,76878.31,4.3,0.26608,0.00019,25.35283]
[1779464076816,22.66,76876.62,4.3,0.26573,0.00019,25.33268]
[1779464076818,22.66,76876.62,4.3,0.26573,0.00019,25.33268]
[1779464077639,22.66,76876.55,4.3,0.26571,0.00019,25.33188]
[1779464077731,22.66,76876.55,4.3,0.26571,0.00019,25.33188]
[1779464078004,22.66,76876.55,4.3,0.26571,0.00019,25.33188]
[1779464078191,22.66,76876.55,4.3,0.26571,0.00019,25.33188]
[1779464078382,22.66,76873.0,4.3,0.26504,0.00019,25.29839]
[1779464079165,22.66,76860.11,4.3,0.26263,0.00019,25.17641]
[1779464081706,22.66,76850.17,4.3,0.26077,0.00019,25.08168]
[1779464083788,22.66,76850.01,4.3,0.26074,0.00019,25.07988]
[1779464085273,22.66,76850.05,4.3,0.26074,0.00019,25.08013]
[1779464086429,22.66,76849.95,4.3,0.26072,0.00019,25.07899]
[1779464088865,22.66,76840.17,4.3,0.2589,0.00019,24.98538]
[1779464091425,22.66,76840.41,4.3,0.25894,0.00019,24.98746]
[1779464095162,22.66,76840.69,4.3,0.25898,0.00019,24.98969]
[1779464097140,22.66,76843.68,4.3,0.25953,0.00019,25.01788]
[1779464100878,22.65,76845.7,4.3,0.25989,0.00019,25.03644]
[1779464106898,22.65,76846.34,4.3,0.25998,0.00019,25.04129]
[1779464112378,22.65,76847.72,4.3,0.26022,0.00019,25.0537]
[1779464117976,22.65,76850.99,4.3,0.2608,0.00019,25.08333]
[1779464118854,22.65,76850.99,4.3,0.2608,0.00019,25.08333]
[1779464121954,22.65,76850.61,4.3,0.26072,0.00019,25.07916]
[1779464128335,22.64,76843.31,4.3,0.25935,0.00019,25.00873]
[1779464129152,22.64,76843.34,4.3,0.25935,0.00019,25.00893]
[1779464135094,22.64,76841.45,4.3,0.25896,0.00019,24.98622]
[1779464136832,22.64,76842.56,4.3,0.25916,0.00019,24.99665]
[1779464138137,22.64,76846.64,4.3,0.25991,0.00019,25.03544]
[1779464141605,22.64,76850.69,4.3,0.26064,0.00019,25.07292]
[1779464141986,22.64,76850.69,4.3,0.26064,0.00019,25.07292]
[1779464142375,22.64,76850.69,4.3,0.26064,0.00019,25.07292]
[1779464144861,22.64,76846.1,4.3,0.25977,0.00019,25.02837]
[1779464145521,22.64,76846.1,4.3,0.25977,0.00019,25.02837]
[1779464145172,22.64,76844.83,4.3,0.25953,0.00019,25.01609]
[1779464146083,22.64,76844.83,4.3,0.25953,0.00019,25.01609]
[1779464147481,22.64,76837.6,4.3,0.25819,0.00018,24.94673]
[1779464148242,22.64,76833.72,4.3,0.25747,0.00018,24.90926]
[1779464148865,22.64,76833.96,4.3,0.25751,0.00018,24.91154]
[1779464150884,22.63,76833.26,4.3,0.25737,0.00018,24.90436]
[1779464152538,22.63,76833.1,4.3,0.25734,0.00018,24.90256]
[1779464153094,22.63,76833.32,4.3,0.25737,0.00018,24.90441]
[1779464154645,22.63,76842.82,4.3,0.25912,0.00019,24.9951]
[1779464155218,22.63,76842.82,4.3,0.25912,0.00019,24.9951]
[1779464155940,22.63,76844.93,4.3,0.25951,0.00019,25.015]
[1779464161378,22.63,76844.86,4.3,0.25947,0.00019,25.0128]
[1779464161447,22.63,76844.86,4.3,0.25947,0.00019,25.0128]
[1779464161450,22.63,76844.86,4.3,0.25947,0.00019,25.0128]
[1779464161554,22.63,76844.86,4.3,0.25947,0.00019,25.0128]
[1779464161467,22.63,76845.68,4.3,0.2596,0.00019,25.01987]
[1779464163555,22.63,76850.12,4.3,0.26042,0.00019,25.06209]
[1779464168778,22.62,76851.18,4.3,0.2606,0.00019,25.07094]
[1779464175841,22.62,76851.37,4.3,0.2606,0.00019,25.07126]
[1779464179665,22.62,76850.66,4.3,0.26046,0.00019,25.06386]
[1779464185040,22.62,76855.18,4.3,0.26127,0.00019,25.10552]
[1779464187137,22.62,76855.04,4.3,0.26123,0.00019,25.10371]
[1779464190575,22.61,76847.11,4.3,0.25975,0.00019,25.02744]
[1779464190606,22.61,76847.11,4.3,0.25975,0.00019,25.02744]
[1779464190903,22.61,76846.38,4.3,0.25961,0.00019,25.02031]
[1779464195912,22.61,76847.14,4.3,0.25971,0.00019,25.02311]
[1779464197130,22.61,76846.61,4.3,0.2596,0.00019,25.01782]
[1779464200499,22.61,76836.67,4.3,0.25775,0.00019,24.92202]
[1779464200927,22.61,76838.7,4.3,0.25812,0.00019,24.9414]
[1779464200975,22.61,76838.7,4.3,0.25812,0.00019,24.9414]
[1779464201155,22.61,76838.7,4.3,0.25812,0.00019,24.9414]
[1779464201740,22.61,76844.36,4.3,0.25917,0.00019,24.99554]
[1779464201834,22.61,76844.36,4.3,0.25917,0.00019,24.99554]
[1779464202956,22.61,76851.91,4.3,0.26057,0.00019,25.06759]
[1779464202962,22.61,76851.91,4.3,0.26057,0.00019,25.06759]
[1779464203361,22.61,76851.91,4.3,0.26057,0.00019,25.06759]
[1779464203727,22.61,76847.02,4.3,0.25966,0.00019,25.02069]
[1779464205275,22.61,76844.96,4.3,0.25927,0.00019,25.00075]
[1779464205597,22.61,76843.98,4.3,0.25908,0.00019,24.99116]
[1779464205883,22.61,76843.98,4.3,0.25908,0.00019,24.99116]
[1779464206603,22.61,76842.98,4.3,0.25889,0.00019,24.98124]
[1779464211681,22.61,76847.13,4.3,0.25965,0.00019,25.02021]
[1779464213671,22.6,76850.35,4.3,0.26024,0.00019,25.05052]
[1779464216034,22.6,76853.2,4.3,0.26075,0.00019,25.07689]
[1779464216375,22.6,76853.2,4.3,0.26075,0.00019,25.07689]
[1779464221376,22.6,76849.84,4.3,0.2601,0.00019,25.04357]
[1779464222100,22.6,76849.84,4.3,0.26009,0.00019,25.04331]
[1779464223406,22.6,76851.32,4.3,0.26036,0.00019,25.05718]
[1779464224335,22.6,76857.78,4.3,0.26156,0.00019,25.11845]
[1779464224385,22.6,76857.78,4.3,0.26156,0.00019,25.11845]
[1779464224397,22.6,76857.78,4.3,0.26156,0.00019,25.11845]
[1779464224425,22.6,76857.78,4.3,0.26156,0.00019,25.11845]
[1779464224499,22.6,76858.65,4.3,0.26172,0.00019,25.12648]
[1779464224896,22.6,76858.65,4.3,0.26172,0.00019,25.12648]
[1779464224974,22.6,76858.65,4.3,0.26172,0.00019,25.12648]
[1779464225296,22.6,76858.65,4.3,0.26172,0.00019,25.12648]
[1779464226857,22.6,76844.65,4.3,0.2591,0.00019,24.992]
[1779464227485,22.6,76844.65,4.3,0.2591,0.00019,24.992]
[1779464228070,22.6,76839.72,4.3,0.25818,0.00019,24.9444]
[1779464228530,22.6,76839.72,4.3,0.25818,0.00019,24.9444]
[1779464228573,22.6,76839.72,4.3,0.25818,0.00019,24.9444]
[1779464228598,22.6,76839.72,4.3,0.25818,0.00019,24.9444]
[1779464228749,22.6,76834.94,4.3,0.25729,0.00018,24.89817]
[1779464228848,22.6,76834.94,4.3,0.25729,0.00018,24.89817]
[1779464228897,22.6,76834.94,4.3,0.25729,0.00018,24.89817]
[1779464229439,22.6,76834.94,4.3,0.25729,0.00018,24.89817]
[1779464229766,22.59,76831.2,4.3,0.25659,0.00018,24.86192]
[1779464230122,22.59,76831.2,4.3,0.25659,0.00018,24.86192]
[1779464230125,22.59,76820.53,4.3,0.25462,0.00018,24.75862]
[1779464231436,22.59,76820.53,4.3,0.25462,0.00018,24.75862]
[1779464232987,22.59,76820.99,4.3,0.2547,0.00018,24.76298]
[1779464234258,22.59,76821.38,4.3,0.25477,0.00018,24.76657]
[1779464236101,22.59,76820.77,4.3,0.25466,0.00018,24.76047]
[1779464237019,22.59,76820.59,4.3,0.25462,0.00018,24.75863]
[1779464238350,22.59,76819.89,4.3,0.25449,0.00018,24.75176]
[1779464238372,22.59,76819.89,4.3,0.25449,0.00018,24.75176]
[1779464238395,22.59,76819.89,4.3,0.25449,0.00018,24.75176]
[1779464238422,22.59,76819.89,4.3,0.25449,0.00018,24.75176]
[1779464238505,22.59,76819.89,4.3,0.25449,0.00018,24.75176]
[1779464238636,22.59,76819.43,4.3,0.2544,0.00018,24.74723]
[1779464241266,22.59,76807.82,4.3,0.25227,0.00018,24.63406]
[1779464241822,22.59,76807.82,4.3,0.25227,0.00018,24.63406]
[1779464242019,22.59,76807.82,4.3,0.25227,0.00018,24.63406]
[1779464242067,22.59,76807.82,4.3,0.25227,0.00018,24.63406]
[1779464242364,22.59,76807.82,4.3,0.25227,0.00018,24.63406]
[1779464242381,22.59,76807.82,4.3,0.25227,0.00018,24.63406]
[1779464242419,22.59,76807.82,4.3,0.25227,0.00018,24.63406]
[1779464242589,22.59,76807.82,4.3,0.25227,0.00018,24.63406]
[1779464242633,22.59,76807.82,4.3,0.25227,0.00018,24.63406]
[1779464243446,22.59,76802.46,4.3,0.25129,0.00018,24.58172]
[1779464243462,22.59,76802.46,4.3,0.25129,0.00018,24.58172]
[1779464243465,22.59,76802.46,4.3,0.25129,0.00018,24.58172]
[1779464243731,22.59,76792.39,4.3,0.24945,0.00018,24.48297]
[1779464244859,22.59,76784.38,4.3,0.24799,0.00018,24.4041]
[1779464246098,22.59,76782.99,4.3,0.24774,0.00018,24.3904]
[1779464246129,22.59,76782.99,4.3,0.24774,0.00018,24.3904]
[1779464247607,22.59,76782.49,4.3,0.24765,0.00018,24.38549]
[1779464247729,22.59,76782.49,4.3,0.24765,0.00018,24.38549]
[1779464248802,22.59,76780.76,4.3,0.24733,0.00018,24.36844]
[1779464249142,22.59,76780.76,4.3,0.24733,0.00018,24.36844]
[1779464249588,22.59,76780.76,4.3,0.24733,0.00018,24.36844]
[1779464251258,22.59,76773.82,4.3,0.24608,0.00018,24.29999]
[1779464252274,22.59,76777.37,4.3,0.2467,0.00018,24.33178]
[1779464253192,22.59,76777.65,4.3,0.24675,0.00018,24.3346]
[1779464253208,22.59,76777.65,4.3,0.24675,0.00018,24.3346]
[1779464253257,22.59,76778.33,4.3,0.24688,0.00018,24.34136]
[1779464255595,22.59,76776.46,4.3,0.24654,0.00018,24.32288]
[1779464255648,22.59,76776.46,4.3,0.24654,0.00018,24.32288]
[1779464257534,22.59,76775.29,4.3,0.24633,0.00018,24.31125]
[1779464257550,22.59,76770.95,4.3,0.24554,0.00018,24.26829]
[1779464257832,22.59,76770.95,4.3,0.24554,0.00018,24.26829]
[1779464258616,22.59,76770.95,4.3,0.24554,0.00018,24.26829]
[1779464259750,22.59,76766.34,4.3,0.24471,0.00018,24.22244]
[1779464263058,22.59,76767.7,4.3,0.24495,0.00018,24.23558]
[1779464264428,22.59,76767.85,4.3,0.24497,0.00018,24.23698]
[1779464264853,22.59,76767.8,4.3,0.24496,0.00018,24.2363]
[1779464265019,22.59,76772.84,4.3,0.24587,0.00018,24.28626]
[1779464265984,22.59,76772.84,4.3,0.24587,0.00018,24.28626]
[1779464272438,22.59,76778.34,4.3,0.24684,0.00018,24.33935]
[1779464272475,22.59,76778.34,4.3,0.24684,0.00018,24.33935]
[1779464272553,22.59,76776.47,4.3,0.2465,0.00018,24.32069]
[1779464276082,22.59,76775.48,4.3,0.2463,0.00018,24.31013]
[1779464278159,22.59,76771.51,4.3,0.24558,0.00018,24.2703]
[1779464279367,22.59,76768.31,4.3,0.24499,0.00018,24.23834]
[1779464279378,22.59,76768.31,4.3,0.24499,0.00018,24.23834]
[1779464279575,22.59,76768.31,4.3,0.24499,0.00018,24.23834]
[1779464279676,22.59,76768.37,4.3,0.245,0.00018,24.23875]
[1779464281640,22.58,76766.45,4.3,0.24465,0.00018,24.21933]
[1779464287753,22.58,76766.51,4.3,0.24462,0.00018,24.21792]
[1779464287828,22.58,76766.48,4.3,0.24461,0.00018,24.21728]
[1779464289890,22.58,76763.81,4.3,0.24412,0.00018,24.19004]
[1779464290523,22.58,76763.81,4.3,0.24412,0.00018,24.19004]
[1779464290624,22.58,76763.77,4.3,0.2441,0.00018,24.18933]
[1779464293114,22.58,76762.02,4.3,0.24378,0.00018,24.17167]
[1779464293176,22.58,76762.02,4.3,0.24378,0.00018,24.17167]
[1779464293517,22.58,76762.02,4.3,0.24378,0.00018,24.17167]
[1779464293642,22.58,76762.02,4.3,0.24378,0.00018,24.17167]
[1779464293731,22.58,76760.48,4.3,0.2435,0.00018,24.15624]
[1779464297246,22.58,76748.2,4.3,0.24129,0.00018,24.03322]
[1779464297851,22.58,76748.2,4.3,0.24129,0.00018,24.03322]
[1779464299524,22.58,76747.98,4.3,0.24125,0.00018,24.03089]
[1779464299532,22.58,76747.98,4.3,0.24125,0.00018,24.03089]
[1779464299585,22.58,76747.98,4.3,0.24125,0.00018,24.03089]
[1779464299782,22.58,76747.98,4.3,0.24125,0.00018,24.03089]
[1779464299790,22.58,76744.76,4.3,0.24067,0.00018,23.99851]
[1779464300557,22.58,76734.49,4.3,0.23883,0.00018,23.89509]
[1779464300946,22.58,76734.49,4.3,0.23883,0.00018,23.89509]
[1779464301001,22.58,76734.49,4.3,0.23883,0.00018,23.89509]
[1779464301010,22.58,76734.49,4.3,0.23883,0.00018,23.89509]
[1779464301159,22.58,76734.49,4.3,0.23883,0.00018,23.89509]
[1779464301164,22.58,76734.49,4.3,0.23883,0.00018,23.89509]
[1779464301477,22.58,76734.49,4.3,0.23883,0.00018,23.89509]
[1779464301652,22.58,76727.54,4.3,0.23759,0.00018,23.82491]
[1779464302564,22.58,76727.54,4.3,0.23759,0.00018,23.82491]
[1779464302948,22.58,76724.46,4.3,0.23704,0.00018,23.79365]
[1779464303659,22.58,76724.46,4.3,0.23704,0.00018,23.79365]
[1779464304334,22.58,76724.0,4.3,0.23696,0.00018,23.78878]
[1779464304513,22.57,76723.71,4.3,0.2369,0.00018,23.78563]
[1779464308443,22.57,76720.52,4.3,0.23633,0.00018,23.75333]
[1779464308531,22.57,76718.5,4.3,0.23598,0.00018,23.7329]
[1779464309129,22.57,76718.5,4.3,0.23598,0.00018,23.7329]
[1779464309213,22.57,76718.5,4.3,0.23598,0.00018,23.7329]
[1779464309509,22.57,76718.5,4.3,0.23598,0.00018,23.7329]
[1779464309650,22.57,76718.5,4.3,0.23598,0.00018,23.7329]
[1779464309793,22.57,76718.5,4.3,0.23598,0.00018,23.7329]
[1779464309887,22.57,76712.69,4.3,0.23495,0.00018,23.67388]
[1779464310122,22.57,76712.69,4.3,0.23495,0.00018,23.67388]
[1779464310687,22.57,76712.69,4.3,0.23495,0.00018,23.67388]
[1779464310714,22.57,76712.69,4.3,0.23495,0.00018,23.67388]
[1779464310789,22.57,76708.11,4.3,0.23413,0.00018,23.62711]
[1779464310842,22.57,76708.11,4.3,0.23413,0.00018,23.62711]
[1779464310972,22.57,76708.11,4.3,0.23413,0.00018,23.62711]
[1779464311012,22.57,76708.11,4.3,0.23413,0.00018,23.62711]
[1779464311146,22.57,76708.11,4.3,0.23413,0.00018,23.62711]
[1779464311351,22.57,76708.11,4.3,0.23413,0.00018,23.62711]
[1779464311654,22.57,76708.11,4.3,0.23413,0.00018,23.62711]
[1779464311742,22.57,76703.83,4.3,0.23335,0.00018,23.57992]
[1779464312662,22.57,76703.83,4.3,0.23335,0.00018,23.57992]
[1779464313217,22.57,76694.83,4.3,0.23177,0.00018,23.48783]
[1779464313855,22.57,76688.86,4.3,0.23072,0.00017,23.42656]
[1779464314211,22.57,76688.86,4.3,0.23072,0.00017,23.42656]
[1779464314237,22.57,76688.86,4.3,0.23072,0.00017,23.42656]
[1779464314446,22.57,76688.86,4.3,0.23072,0.00017,23.42656]
[1779464314681,22.57,76688.86,4.3,0.23072,0.00017,23.42656]
[1779464314769,22.57,76676.75,4.3,0.2286,0.00017,23.30224]
[1779464315000,22.57,76676.75,4.3,0.2286,0.00017,23.30224]
[1779464315375,22.57,76669.76,4.3,0.22738,0.00017,23.23033]
[1779464316632,22.57,76669.76,4.3,0.22738,0.00017,23.23033]
[1779464316697,22.57,76669.76,4.3,0.22738,0.00017,23.23033]
[1779464316748,22.57,76671.31,4.3,0.22763,0.00017,23.2448]
[1779464316830,22.57,76671.31,4.3,0.22763,0.00017,23.2448]
[1779464316978,22.57,76671.31,4.3,0.22763,0.00017,23.2448]
[1779464317177,22.57,76671.31,4.3,0.22763,0.00017,23.2448]
[1779464317228,22.57,76671.31,4.3,0.22763,0.00017,23.2448]
[1779464317600,22.57,76684.34,4.3,0.2299,0.00017,23.37893]
[1779464318434,22.57,76684.34,4.3,0.2299,0.00017,23.37893]
[1779464318750,22.57,76684.34,4.3,0.2299,0.00017,23.37893]
[1779464318805,22.57,76684.34,4.3,0.2299,0.00017,23.37893]
[1779464318714,22.57,76692.93,4.3,0.23141,0.00018,23.46688]
[1779464319403,22.57,76693.25,4.3,0.23146,0.00018,23.47022]
[1779464320940,22.57,76690.05,4.3,0.2309,0.00018,23.43758]
[1779464320974,22.57,76690.05,4.3,0.2309,0.00018,23.43758]
[1779464321434,22.57,76690.05,4.3,0.2309,0.00018,23.43758]
[1779464327460,22.57,76691.27,4.3,0.23112,0.00018,23.45005]
[1779464332495,22.57,76692.04,4.3,0.23125,0.00018,23.45766]
[1779464335305,22.57,76689.56,4.3,0.23081,0.00018,23.43223]
[1779464335731,22.57,76689.41,4.3,0.23079,0.00018,23.43068]
[1779464336410,22.57,76689.41,4.3,0.23079,0.00018,23.43068]
[1779464336681,22.57,76689.41,4.3,0.23079,0.00018,23.43068]
[1779464337808,22.57,76689.37,4.3,0.23077,0.00018,23.43007]
[1779464337826,22.57,76692.37,4.3,0.2313,0.00018,23.46055]
[1779464337887,22.57,76692.37,4.3,0.2313,0.00018,23.46055]
[1779464338049,22.57,76692.37,4.3,0.2313,0.00018,23.46055]
[1779464338149,22.57,76692.37,4.3,0.2313,0.00018,23.46055]
[1779464338538,22.57,76697.95,4.3,0.23227,0.00018,23.51736]
[1779464339373,22.57,76697.95,4.3,0.23227,0.00018,23.51736]
[1779464339391,22.57,76697.95,4.3,0.23227,0.00018,23.51736]
[1779464339489,22.57,76697.95,4.3,0.23227,0.00018,23.51736]
[1779464339812,22.57,76705.85,4.3,0.23366,0.00018,23.5978]
[1779464341447,22.57,76700.54,4.3,0.23272,0.00018,23.54344]
[1779464341903,22.57,76700.05,4.3,0.23263,0.00018,23.53822]
[1779464342569,22.57,76701.2,4.3,0.23283,0.00018,23.54995]
[1779464347231,22.57,76700.16,4.3,0.23265,0.00018,23.53934]
[1779464347758,22.57,76700.16,4.3,0.23265,0.00018,23.53934]
[1779464347788,22.57,76700.16,4.3,0.23265,0.00018,23.53934]
[1779464348149,22.57,76690.32,4.3,0.23092,0.00018,23.43886]
[1779464348185,22.57,76690.32,4.3,0.23092,0.00018,23.43886]
[1779464348208,22.57,76690.32,4.3,0.23092,0.00018,23.43886]
[1779464348682,22.57,76690.32,4.3,0.23092,0.00018,23.43886]
[1779464348885,22.57,76690.32,4.3,0.23092,0.00018,23.43886]
[1779464348838,22.57,76668.44,4.3,0.22711,0.00017,23.21426]
[1779464349034,22.57,76668.44,4.3,0.22711,0.00017,23.21426]
[1779464349443,22.57,76668.44,4.3,0.22711,0.00017,23.21426]
[1779464349585,22.57,76668.44,4.3,0.22711,0.00017,23.21426]
[1779464349821,22.57,76668.44,4.3,0.22711,0.00017,23.21426]
[1779464349768,22.57,76648.62,4.3,0.22369,0.00017,23.00947]
[1779464349955,22.57,76648.62,4.3,0.22369,0.00017,23.00947]
[1779464350224,22.57,76648.62,4.3,0.22369,0.00017,23.00947]
[1779464350795,22.57,76648.62,4.3,0.22369,0.00017,23.00947]
[1779464350659,22.57,76640.14,4.3,0.22223,0.00017,22.92122]
[1779464351501,22.57,76640.14,4.3,0.22223,0.00017,22.92122]
[1779464351786,22.57,76640.14,4.3,0.22223,0.00017,22.92122]
[1779464351806,22.57,76630.11,4.3,0.22051,0.00017,22.8167]
[1779464353018,22.57,76627.61,4.3,0.22008,0.00017,22.79039]
[1779464353372,22.57,76627.61,4.3,0.22008,0.00017,22.79039]
[1779464353420,22.57,76627.61,4.3,0.22008,0.00017,22.79039]
[1779464353680,22.57,76621.29,4.3,0.219,0.00017,22.72443]
[1779464354090,22.57,76621.29,4.3,0.219,0.00017,22.72443]
[1779464354687,22.57,76617.44,4.3,0.21835,0.00017,22.68427]
[1779464355293,22.57,76617.44,4.3,0.21835,0.00017,22.68427]
[1779464355820,22.57,76622.65,4.3,0.21923,0.00017,22.73872]
[1779464356094,22.57,76622.65,4.3,0.21923,0.00017,22.73872]
[1779464356702,22.57,76626.19,4.3,0.21984,0.00017,22.77587]
[1779464356972,22.57,76626.19,4.3,0.21984,0.00017,22.77587]
[1779464357839,22.57,76630.81,4.3,0.22063,0.00017,22.82414]
[1779464361240,22.57,76638.39,4.3,0.22193,0.00017,22.90303]
[1779464361272,22.57,76638.39,4.3,0.22193,0.00017,22.90303]
[1779464361453,22.57,76638.39,4.3,0.22193,0.00017,22.90303]
[1779464361470,22.57,76638.39,4.3,0.22193,0.00017,22.90303]
[1779464361492,22.57,76638.39,4.3,0.22193,0.00017,22.90303]
[1779464361509,22.57,76638.39,4.3,0.22193,0.00017,22.90303]
[1779464361561,22.57,76638.39,4.3,0.22193,0.00017,22.90303]
[1779464361594,22.57,76638.39,4.3,0.22193,0.00017,22.90303]
[1779464361788,22.57,76638.39,4.3,0.22193,0.00017,22.90303]
[1779464361859,22.57,76646.44,4.3,0.22331,0.00017,22.98655]
[1779464362066,22.57,76646.44,4.3,0.22331,0.00017,22.98655]
[1779464362087,22.57,76646.44,4.3,0.22331,0.00017,22.98655]
[1779464362366,22.57,76646.44,4.3,0.22331,0.00017,22.98655]
[1779464362723,22.57,76646.44,4.3,0.22331,0.00017,22.98655]
[1779464362744,22.57,76651.58,4.3,0.22419,0.00017,23.04001]
[1779464363096,22.57,76651.58,4.3,0.22419,0.00017,23.04001]
[1779464363531,22.57,76651.58,4.3,0.22419,0.00017,23.04001]
[1779464363824,22.57,76651.58,4.3,0.22419,0.00017,23.04001]
[1779464363829,22.57,76651.58,4.3,0.22419,0.00017,23.04001]
[1779464363852,22.57,76651.58,4.3,0.22419,0.00017,23.04001]
[1779464364758,22.57,76654.97,4.3,0.22478,0.00017,23.07493]
[1779464365765,22.57,76654.97,4.3,0.22478,0.00017,23.07493]
[1779464367266,22.57,76654.66,4.3,0.22472,0.00017,23.07134]
[1779464372827,22.56,76655.39,4.3,0.2248,0.00017,23.07414]
[1779464376787,22.56,76659.0,4.3,0.2254,0.00017,23.11037]
[1779464377495,22.56,76657.5,4.3,0.22514,0.00017,23.09456]
[1779464378361,22.56,76655.77,4.3,0.22483,0.00017,23.07637]
[1779464380206,22.56,76651.81,4.3,0.22414,0.00017,23.03489]
[1779464380383,22.56,76651.81,4.3,0.22414,0.00017,23.03489]
[1779464380395,22.56,76651.81,4.3,0.22414,0.00017,23.03489]
[1779464380645,22.56,76651.81,4.3,0.22414,0.00017,23.03489]
[1779464382532,22.56,76649.76,4.3,0.22378,0.00017,23.01322]
[1779464386529,22.56,76650.24,4.3,0.22386,0.00017,23.01779]
[1779464386629,22.56,76650.47,4.3,0.22389,0.00017,23.01953]
[1779464387377,22.56,76650.47,4.3,0.22389,0.00017,23.01953]
[1779464387479,22.56,76648.02,4.3,0.22346,0.00017,22.99374]
[1779464393033,22.56,76643.15,4.3,0.22261,0.00017,22.94255]
[1779464397564,22.56,76644.81,4.3,0.22289,0.00017,22.95927]
[1779464397641,22.56,76643.62,4.3,0.22268,0.00017,22.94658]
[1779464398419,22.56,76643.62,4.3,0.22268,0.00017,22.94658]
[1779464400245,22.55,76635.19,4.3,0.22122,0.00017,22.8583]
[1779464402310,22.55,76633.1,4.3,0.22085,0.00017,22.83601]
[1779464402396,22.55,76633.1,4.3,0.22085,0.00017,22.83601]
[1779464402821,22.55,76633.1,4.3,0.22085,0.00017,22.83601]
[1779464403519,22.55,76635.66,4.3,0.22129,0.00017,22.86239]
[1779464403685,22.55,76635.66,4.3,0.22129,0.00017,22.86239]
[1779464403828,22.55,76636.48,4.3,0.22142,0.00017,22.87063]
[1779464405312,22.55,76631.13,4.3,0.22051,0.00017,22.81489]
[1779464405397,22.55,76631.13,4.3,0.22051,0.00017,22.81489]
[1779464405478,22.55,76626.01,4.3,0.21962,0.00017,22.76066]
[1779464407131,22.55,76625.89,4.3,0.2196,0.00017,22.75941]
[1779464410530,22.55,76635.78,4.3,0.22128,0.00017,22.86175]
[1779464410791,22.55,76635.78,4.3,0.22128,0.00017,22.86175]
[1779464410794,22.55,76635.78,4.3,0.22128,0.00017,22.86175]
[1779464412576,22.55,76627.08,4.3,0.21978,0.00017,22.77063]
[1779464412699,22.55,76627.08,4.3,0.21978,0.00017,22.77063]
[1779464412700,22.55,76627.66,4.3,0.21988,0.00017,22.77654]
[1779464416740,22.55,76637.04,4.3,0.22148,0.00017,22.87428]
[1779464416759,22.55,76637.04,4.3,0.22148,0.00017,22.87428]
[1779464416782,22.55,76637.74,4.3,0.2216,0.00017,22.88149]
[1779464418871,22.55,76624.31,4.3,0.2193,0.00017,22.74117]
[1779464420204,22.55,76626.68,4.3,0.21971,0.00017,22.76593]
[1779464423751,22.55,76637.66,4.3,0.22158,0.00017,22.88021]
[1779464429223,22.55,76634.75,4.3,0.22107,0.00017,22.84931]
[1779464430775,22.55,76634.75,4.3,0.22107,0.00017,22.84931]
[1779464430845,22.55,76636.22,4.3,0.22132,0.00017,22.86446]
[1779464431038,22.55,76636.22,4.3,0.22132,0.00017,22.86446]
[1779464431990,22.55,76637.03,4.3,0.22144,0.00017,22.86943]
[1779464434159,22.55,76630.45,4.3,0.22031,0.00017,22.80067]
[1779464434526,22.55,76630.45,4.3,0.22031,0.00017,22.80067]
[1779464434564,22.55,76630.45,4.3,0.22031,0.00017,22.80067]
[1779464434901,22.55,76629.87,4.3,0.22021,0.00017,22.79454]
[1779464435704,22.55,76629.87,4.3,0.22021,0.00017,22.79454]
[1779464435798,22.55,76625.68,4.3,0.21949,0.00017,22.7507]
[1779464437365,22.55,76622.99,4.3,0.21903,0.00017,22.72259]
[1779464440578,22.55,76617.29,4.3,0.21805,0.00017,22.66216]
[1779464441644,22.54,76618.01,4.3,0.21817,0.00017,22.66953]
[1779464441850,22.54,76617.9,4.3,0.21815,0.00017,22.66821]
[1779464442065,22.54,76617.9,4.3,0.21815,0.00017,22.66821]
[1779464442275,22.54,76617.9,4.3,0.21815,0.00017,22.66821]
[1779464442287,22.54,76617.9,4.3,0.21815,0.00017,22.66821]
[1779464442435,22.54,76617.9,4.3,0.21815,0.00017,22.66821]
[1779464442474,22.54,76617.9,4.3,0.21815,0.00017,22.66821]
[1779464442520,22.54,76617.9,4.3,0.21815,0.00017,22.66821]
[1779464442723,22.54,76617.9,4.3,0.21815,0.00017,22.66821]
[1779464442814,22.54,76619.93,4.3,0.21849,0.00017,22.68937]
[1779464443055,22.54,76619.93,4.3,0.21849,0.00017,22.68937]
[1779464443724,22.54,76619.93,4.3,0.21849,0.00017,22.68937]
[1779464443753,22.54,76608.46,4.3,0.21654,0.00017,22.56882]
[1779464444640,22.54,76608.46,4.3,0.21654,0.00017,22.56882]
[1779464444775,22.54,76604.08,4.3,0.21579,0.00017,22.52241]
[1779464445741,22.54,76604.08,4.3,0.21579,0.00017,22.52241]
[1779464446787,22.54,76604.41,4.3,0.21585,0.00017,22.52575]
[1779464446932,22.54,76604.41,4.3,0.21585,0.00017,22.52575]
[1779464447360,22.54,76590.3,4.3,0.21347,0.00017,22.37707]
[1779464451328,22.54,76580.22,4.3,0.21177,0.00017,22.27013]
[1779464451710,22.54,76584.08,4.3,0.21242,0.00017,22.31085]
[1779464452101,22.54,76584.08,4.3,0.21242,0.00017,22.31085]
[1779464452460,22.54,76584.08,4.3,0.21242,0.00017,22.31085]
[1779464452487,22.54,76584.08,4.3,0.21242,0.00017,22.31085]
[1779464452625,22.54,76584.08,4.3,0.21242,0.00017,22.31085]
[1779464452649,22.54,76584.08,4.3,0.21242,0.00017,22.31085]
[1779464452688,22.54,76586.83,4.3,0.21288,0.00017,22.34004]
[1779464454469,22.54,76585.53,4.3,0.21266,0.00017,22.32621]
[1779464454871,22.54,76585.53,4.3,0.21266,0.00017,22.32621]
[1779464454892,22.54,76585.51,4.3,0.21266,0.00017,22.32592]
[1779464460497,22.54,76591.17,4.3,0.21361,0.00017,22.38616]
[1779464460598,22.54,76588.25,4.3,0.21313,0.00017,22.35545]
[1779464463384,22.54,76584.3,4.3,0.21246,0.00017,22.31361]
[1779464465600,22.54,76586.95,4.3,0.2129,0.00017,22.34153]
[1779464471211,22.54,76588.35,4.3,0.21315,0.00017,22.3568]
[1779464476372,22.54,76586.6,4.3,0.21286,0.00017,22.33899]
[1779464479914,22.55,76588.13,4.3,0.21313,0.00017,22.3556]
[1779464479936,22.55,76588.72,4.3,0.21323,0.00017,22.36196]
[1779464482111,22.55,76585.52,4.3,0.21269,0.00017,22.32802]
[1779464482865,22.55,76588.08,4.3,0.21312,0.00017,22.35513]
[1779464483130,22.55,76588.08,4.3,0.21312,0.00017,22.35513]
[1779464483133,22.55,76588.08,4.3,0.21312,0.00017,22.35513]
[1779464483152,22.55,76588.08,4.3,0.21312,0.00017,22.35513]
[1779464483329,22.55,76588.08,4.3,0.21312,0.00017,22.35513]
[1779464483896,22.55,76594.95,4.3,0.21428,0.00017,22.42764]
[1779464484144,22.55,76594.95,4.3,0.21428,0.00017,22.42764]
[1779464484348,22.55,76594.95,4.3,0.21428,0.00017,22.42764]
[1779464484654,22.55,76594.95,4.3,0.21428,0.00017,22.42764]
[1779464484832,22.55,76594.95,4.3,0.21428,0.00017,22.42764]
[1779464484871,22.55,76597.83,4.3,0.21476,0.00017,22.45797]
[1779464485698,22.55,76597.83,4.3,0.21476,0.00017,22.45797]
[1779464486319,22.55,76595.18,4.3,0.21431,0.00017,22.42991]
[1779464486797,22.55,76595.18,4.3,0.21431,0.00017,22.42991]
[1779464488849,22.54,76593.41,4.3,0.21401,0.00017,22.41104]
[1779464489525,22.54,76594.23,4.3,0.21415,0.00017,22.41959]
[1779464489776,22.54,76594.05,4.3,0.21412,0.00017,22.41759]
[1779464490068,22.54,76594.05,4.3,0.21412,0.00017,22.41759]
[1779464490092,22.54,76594.05,4.3,0.21412,0.00017,22.41759]
[1779464490116,22.54,76594.05,4.3,0.21412,0.00017,22.41759]
[1779464490128,22.54,76594.05,4.3,0.21412,0.00017,22.41759]
[1779464490505,22.54,76594.05,4.3,0.21412,0.00017,22.41759]
[1779464490551,22.54,76594.05,4.3,0.21412,0.00017,22.41759]
[1779464490910,22.54,76595.56,4.3,0.21437,0.00017,22.43337]
[1779464492051,22.54,76595.03,4.3,0.21425,0.00017,22.42398]
[1779464493648,22.54,76593.72,4.3,0.21402,0.00017,22.40987]
[1779464493843,22.54,76593.72,4.3,0.21402,0.00017,22.40987]
[1779464499731,22.54,76591.86,4.3,0.21368,0.00017,22.38838]
[1779464500518,22.54,76591.86,4.3,0.21368,0.00017,22.38838]
[1779464501587,22.54,76589.72,4.3,0.21332,0.00017,22.36556]
[1779464502142,22.54,76586.97,4.3,0.21286,0.00017,22.3365]
[1779464502162,22.54,76586.97,4.3,0.21286,0.00017,22.3365]
[1779464502266,22.54,76586.97,4.3,0.21286,0.00017,22.3365]
[1779464502549,22.54,76586.97,4.3,0.21286,0.00017,22.3365]
[1779464503800,22.54,76582.33,4.3,0.21208,0.00017,22.2873]
[1779464503813,22.54,76578.46,4.3,0.21143,0.00017,22.24625]
[1779464509360,22.54,76580.02,4.3,0.2117,0.00017,22.26342]
[1779464511792,22.54,76578.37,4.3,0.21143,0.00017,22.24623]
[1779464511811,22.54,76578.37,4.3,0.21143,0.00017,22.24623]
[1779464511977,22.54,76578.37,4.3,0.21143,0.00017,22.24623]
[1779464511851,22.54,76574.42,4.3,0.21077,0.00017,22.20458]
[1779464513244,22.54,76567.62,4.3,0.20964,0.00017,22.1325]
[1779464518865,22.54,76567.35,4.3,0.2096,0.00017,22.12988]
[1779464519442,22.54,76567.35,4.3,0.2096,0.00017,22.12988]
[1779464519746,22.54,76567.35,4.3,0.2096,0.00017,22.12988]
[1779464519872,22.54,76570.64,4.3,0.21015,0.00017,22.16479]
[1779464522781,22.54,76577.31,4.3,0.21126,0.00017,22.2357]
[1779464523004,22.54,76577.31,4.3,0.21126,0.00017,22.2357]
[1779464523015,22.54,76577.31,4.3,0.21126,0.00017,22.2357]
[1779464522985,22.54,76581.72,4.3,0.212,0.00017,22.28242]
[1779464523900,22.54,76584.87,4.3,0.21253,0.00017,22.31576]
[1779464525567,22.54,76584.03,4.3,0.21239,0.00017,22.30691]
[1779464526424,22.54,76580.86,4.3,0.21186,0.00017,22.27345]
[1779464530512,22.54,76579.88,4.3,0.2117,0.00017,22.26336]
[1779464530534,22.54,76579.88,4.3,0.2117,0.00017,22.26336]
[1779464530842,22.54,76579.88,4.3,0.2117,0.00017,22.26336]
[1779464530949,22.54,76578.79,4.3,0.21152,0.00017,22.25191]
[1779464531413,22.54,76578.79,4.3,0.21152,0.00017,22.25191]
[1779464536991,22.54,76580.43,4.3,0.21179,0.00017,22.26933]
[1779464537415,22.54,76580.43,4.3,0.21179,0.00017,22.26933]
[1779464537998,22.54,76583.24,4.3,0.21226,0.00017,22.29903]
[1779464543037,22.54,76584.9,4.3,0.21255,0.00017,22.31722]
[1779464548363,22.54,76589.94,4.3,0.2134,0.00017,22.37075]
[1779464552320,22.54,76590.48,4.3,0.21347,0.00017,22.37312]
[1779464552719,22.54,76590.48,4.3,0.21347,0.00017,22.37312]
[1779464552946,22.54,76590.87,4.3,0.21354,0.00017,22.37732]
[1779464555990,22.54,76595.92,4.3,0.21439,0.00017,22.43062]
[1779464556621,22.54,76596.19,4.3,0.21443,0.00017,22.43343]
[1779464558543,22.54,76596.23,4.3,0.21444,0.00017,22.43385]
[1779464561230,22.54,76599.72,4.3,0.21502,0.00017,22.47006]
[1779464561773,22.54,76599.72,4.3,0.21502,0.00017,22.47006]
[1779464561809,22.54,76599.72,4.3,0.21502,0.00017,22.47006]
[1779464561906,22.54,76600.7,4.3,0.21519,0.00017,22.48041]
[1779464562202,22.54,76600.7,4.3,0.21519,0.00017,22.48041]
[1779464562890,22.54,76600.7,4.3,0.21519,0.00017,22.48041]
[1779464566224,22.54,76606.64,4.3,0.21619,0.00017,22.54275]
[1779464566412,22.54,76606.64,4.3,0.21619,0.00017,22.54275]
[1779464566515,22.54,76606.64,4.3,0.21619,0.00017,22.54275]
[1779464567882,22.54,76606.89,4.3,0.21623,0.00017,22.54529]
[1779464568368,22.54,76611.6,4.3,0.21702,0.00017,22.59462]
[1779464568406,22.54,76611.6,4.3,0.21702,0.00017,22.59462]
[1779464568524,22.54,76611.6,4.3,0.21702,0.00017,22.59462]
[1779464568553,22.54,76611.6,4.3,0.21702,0.00017,22.59462]
[1779464569604,22.54,76614.26,4.3,0.21747,0.00017,22.62237]
[1779464572528,22.54,76610.57,4.3,0.21684,0.00017,22.58352]
[1779464573022,22.54,76610.57,4.3,0.21684,0.00017,22.58352]
[1779464574139,22.54,76610.79,4.3,0.21688,0.00017,22.58563]
[1779464578691,22.54,76612.31,4.3,0.21713,0.00017,22.60117]
[1779464580774,22.54,76612.51,4.3,0.21716,0.00017,22.60304]
[1779464581923,22.54,76612.51,4.3,0.21716,0.00017,22.6028]
[1779464587346,22.54,76608.6,4.3,0.21649,0.00017,22.56134]
[1779464588991,22.54,76608.6,4.3,0.21649,0.00017,22.56134]
[1779464594625,22.54,76609.64,4.3,0.21665,0.00017,22.57181]
[1779464594673,22.54,76609.64,4.3,0.21665,0.00017,22.57181]
[1779464594675,22.54,76609.64,4.3,0.21665,0.00017,22.57181]
[1779464598154,22.54,76618.28,4.3,0.21811,0.00017,22.66202]
[1779464601071,22.54,76618.45,4.3,0.21813,0.00017,22.66327]
[1779464603161,22.54,76614.94,4.3,0.21753,0.00017,22.62612]
[1779464603235,22.54,76614.94,4.3,0.21753,0.00017,22.62612]
[1779464603247,22.54,76614.94,4.3,0.21753,0.00017,22.62612]
[1779464603423,22.54,76614.94,4.3,0.21753,0.00017,22.62612]
[1779464607707,22.54,76620.72,4.3,0.21851,0.00017,22.68617]
[1779464613028,22.54,76619.2,4.3,0.21821,0.00017,22.66604]
[1779464618495,22.53,76623.17,4.3,0.21887,0.00017,22.70657]
[1779464620538,22.53,76619.59,4.3,0.21826,0.00017,22.6687]
[1779464624072,22.53,76617.53,4.3,0.2179,0.00017,22.64656]
[1779464630239,22.53,76614.93,4.3,0.21744,0.00017,22.61819]
[1779464630284,22.53,76614.93,4.3,0.21744,0.00017,22.61819]
[1779464630510,22.53,76614.93,4.3,0.21744,0.00017,22.61819]
[1779464633258,22.53,76602.16,4.3,0.21527,0.00017,22.48382]
[1779464638489,22.53,76603.34,4.3,0.21547,0.00017,22.49624]
[1779464643919,22.53,76608.53,4.3,0.21634,0.00017,22.55064]
[1779464648763,22.53,76612.54,4.3,0.21702,0.00017,22.59225]
[1779464653812,22.53,76614.05,4.3,0.21726,0.00017,22.6073]
[1779464658849,22.53,76612.63,4.3,0.21701,0.00017,22.59173]
[1779464663852,22.53,76616.01,4.3,0.21757,0.00017,22.6267]
[1779464668823,22.53,76614.52,4.3,0.21731,0.00017,22.61039]
[1779464668952,22.53,76614.52,4.3,0.21731,0.00017,22.61039]
[1779464669030,22.53,76614.52,4.3,0.21731,0.00017,22.61039]
[1779464671503,22.53,76607.97,4.3,0.21619,0.00017,22.54134]
[1779464676976,22.53,76612.47,4.3,0.21694,0.00017,22.58533]
[1779464678117,22.53,76612.47,4.3,0.21694,0.00017,22.58533]
[1779464681386,22.53,76615.96,4.3,0.21752,0.00017,22.62165]
[1779464681423,22.53,76615.96,4.3,0.21752,0.00017,22.62165]
[1779464681497,22.53,76615.96,4.3,0.21752,0.00017,22.62165]
[1779464682378,22.53,76620.59,4.3,0.21831,0.00017,22.6702]
[1779464688053,22.52,76628.33,4.3,0.21962,0.00017,22.75084]
[1779464693089,22.52,76629.38,4.3,0.21979,0.00017,22.7612]
[1779464697905,22.52,76629.82,4.3,0.21986,0.00017,22.76521]
[1779464697939,22.52,76629.82,4.3,0.21986,0.00017,22.76521]
[1779464697946,22.52,76629.82,4.3,0.21986,0.00017,22.76521]
[1779464698123,22.52,76630.43,4.3,0.21996,0.00017,22.77143]
[1779464700128,22.52,76632.08,4.3,0.22024,0.00017,22.78854]
[1779464700137,22.52,76631.46,4.3,0.22013,0.00017,22.7819]
[1779464705172,22.52,76634.68,4.3,0.22065,0.00017,22.81361]
[1779464708052,22.52,76631.77,4.3,0.22014,0.00017,22.78246]
[1779464708193,22.52,76632.86,4.3,0.22032,0.00017,22.79348]
[1779464708425,22.52,76632.86,4.3,0.22032,0.00017,22.79348]
[1779464708485,22.52,76632.86,4.3,0.22032,0.00017,22.79348]
[1779464709200,22.52,76628.85,4.3,0.21963,0.00017,22.75139]
[1779464710464,22.52,76628.47,4.3,0.21956,0.00017,22.74707]
[1779464710470,22.52,76628.47,4.3,0.21956,0.00017,22.74707]
[1779464711614,22.52,76628.95,4.3,0.21964,0.00017,22.75176]
[1779464711829,22.52,76628.95,4.3,0.21964,0.00017,22.75176]
[1779464713477,22.52,76626.58,4.3,0.21923,0.00017,22.72671]
[1779464713531,22.52,76626.58,4.3,0.21923,0.00017,22.72671]
[1779464715411,22.51,76630.5,4.3,0.21988,0.00017,22.76681]
[1779464716584,22.51,76631.73,4.3,0.22009,0.00017,22.77937]
[1779464717428,22.51,76631.23,4.3,0.22,0.00017,22.77386]
[1779464718280,22.51,76631.64,4.3,0.22007,0.00017,22.77815]
[1779464722837,22.51,76635.74,4.3,0.22075,0.00017,22.81966]
[1779464727401,22.51,76633.47,4.3,0.22033,0.00017,22.79403]
[1779464733368,22.5,76636.14,4.3,0.22071,0.00017,22.81529]
[1779464738406,22.5,76635.75,4.3,0.2206,0.00017,22.8089]
[1779464742863,22.5,76638.89,4.3,0.22111,0.00017,22.83971]
[1779464748820,22.49,76642.33,4.3,0.22166,0.00017,22.87328]
[1779464748830,22.49,76642.33,4.3,0.22166,0.00017,22.87328]
[1779464754964,22.49,76645.06,4.3,0.22209,0.00017,22.89957]
[1779464760559,22.48,76644.26,4.3,0.22189,0.00017,22.8876]
[1779464765594,22.48,76645.37,4.3,0.22204,0.00017,22.89699]
[1779464770629,22.47,76645.16,4.3,0.22196,0.00017,22.89215]
[1779464772477,22.47,76645.15,4.3,0.22195,0.00017,22.89161]
[1779464774617,22.47,76645.66,4.3,0.22202,0.00017,22.89588]
[1779464779692,22.47,76640.92,4.3,0.22117,0.00017,22.84397]
[1779464782484,22.47,76639.31,4.3,0.22088,0.00017,22.82644]
[1779464784930,22.47,76639.08,4.3,0.22083,0.00017,22.82337]
[1779464788787,22.46,76641.41,4.3,0.2212,0.00017,22.84604]
[1779464794253,22.46,76643.72,4.3,0.22154,0.00017,22.86433]
[1779464799832,22.45,76649.73,4.3,0.22251,0.00017,22.92349]
[1779464805874,22.45,76650.75,4.3,0.22263,0.00017,22.93093]
[1779464808784,22.45,76648.16,4.3,0.22217,0.00017,22.90283]
[1779464816553,22.44,76644.35,4.3,0.22146,0.00017,22.86019]
[1779464821986,22.44,76645.68,4.3,0.22163,0.00017,22.87046]
[1779464824134,22.44,76645.24,4.3,0.22155,0.00017,22.86539]
[1779464830042,22.43,76648.5,4.3,0.22207,0.00017,22.89718]
[1779464832367,22.43,76649.62,4.3,0.22225,0.00017,22.90824]
[1779464832552,22.43,76649.62,4.3,0.22225,0.00017,22.90824]
[1779464832566,22.43,76649.62,4.3,0.22225,0.00017,22.90824]
[1779464832631,22.43,76649.62,4.3,0.22225,0.00017,22.90824]
[1779464832726,22.43,76649.62,4.3,0.22225,0.00017,22.90824]
[1779464832998,22.43,76649.62,4.3,0.22225,0.00017,22.90824]
[1779464833062,22.43,76654.0,4.3,0.223,0.00017,22.95349]
[1779464833713,22.43,76654.0,4.3,0.223,0.00017,22.95349]
[1779464834417,22.43,76658.24,4.3,0.22373,0.00017,22.99738]
[1779464834425,22.43,76658.24,4.3,0.22373,0.00017,22.99738]
[1779464835077,22.43,76658.56,4.3,0.22377,0.00017,23.00019]
[1779464840235,22.42,76658.3,4.3,0.22369,0.00017,22.99541]
[1779464840246,22.42,76658.3,4.3,0.22369,0.00017,22.99541]
[1779464840306,22.42,76658.3,4.3,0.22369,0.00017,22.99541]
[1779464840338,22.42,76658.3,4.3,0.22369,0.00017,22.99541]
[1779464840357,22.42,76658.3,4.3,0.22369,0.00017,22.99541]
[1779464840277,22.42,76658.64,4.3,0.22374,0.00017,22.99844]
[1779464840630,22.42,76658.64,4.3,0.22374,0.00017,22.99844]
[1779464841120,22.42,76663.9,4.3,0.22465,0.00017,23.05308]
[1779464846141,22.42,76662.82,4.3,0.22445,0.00017,23.04094]
[1779464846230,22.42,76662.82,4.3,0.22445,0.00017,23.04094]
[1779464846243,22.42,76662.65,4.3,0.22442,0.00017,23.03898]
[1779464846803,22.42,76662.65,4.3,0.22442,0.00017,23.03898]
[1779464847068,22.42,76662.65,4.3,0.22442,0.00017,23.03898]
[1779464847195,22.42,76662.65,4.3,0.22442,0.00017,23.03898]
[1779464847318,22.42,76662.65,4.3,0.22442,0.00017,23.03898]
[1779464847321,22.42,76662.65,4.3,0.22442,0.00017,23.03898]
[1779464847335,22.42,76662.65,4.3,0.22442,0.00017,23.03898]
[1779464848071,22.42,76659.41,4.3,0.22385,0.00017,23.00482]
[1779464848169,22.42,76647.19,4.3,0.22173,0.00017,22.87682]
[1779464848462,22.42,76647.19,4.3,0.22173,0.00017,22.87682]
[1779464848472,22.42,76647.19,4.3,0.22173,0.00017,22.87682]
[1779464848861,22.42,76647.19,4.3,0.22173,0.00017,22.87682]
[1779464849103,22.42,76647.19,4.3,0.22173,0.00017,22.87682]
[1779464851205,22.42,76646.97,4.3,0.22169,0.00017,22.87415]
[1779464851543,22.42,76649.47,4.3,0.22209,0.00017,22.89663]
[1779464852993,22.42,76653.11,4.3,0.22272,0.00017,22.93445]
[1779464853874,22.42,76653.74,4.3,0.22282,0.00017,22.94076]
[1779464856855,22.42,76656.5,4.3,0.22328,0.00017,22.9687]
[1779464857817,22.42,76656.51,4.3,0.22328,0.00017,22.9685]
[1779464861685,22.41,76656.94,4.3,0.22333,0.00017,22.97174]
[1779464861729,22.41,76656.94,4.3,0.22333,0.00017,22.97174]
[1779464861747,22.41,76656.94,4.3,0.22333,0.00017,22.97174]
[1779464861938,22.41,76656.94,4.3,0.22333,0.00017,22.97174]
[1779464862269,22.41,76659.86,4.3,0.22383,0.00017,23.0019]
[1779464862520,22.41,76659.86,4.3,0.22383,0.00017,23.0019]
[1779464862523,22.41,76659.86,4.3,0.22383,0.00017,23.0019]
[1779464863276,22.41,76663.91,4.3,0.22453,0.00017,23.04378]
[1779464865357,22.41,76665.27,4.3,0.22476,0.00017,23.05756]
[1779464865366,22.41,76665.27,4.3,0.22476,0.00017,23.05756]
[1779464866297,22.41,76666.18,4.3,0.2249,0.00017,23.06609]
[1779464866944,22.41,76666.18,4.3,0.2249,0.00017,23.06609]
[1779464867304,22.41,76667.51,4.3,0.22512,0.00017,23.07937]
[1779464867898,22.41,76667.51,4.3,0.22512,0.00017,23.07937]
[1779464867911,22.41,76667.51,4.3,0.22512,0.00017,23.07937]
[1779464868057,22.41,76667.51,4.3,0.22512,0.00017,23.07937]
[1779464868310,22.41,76669.39,4.3,0.22545,0.00017,23.09857]
[1779464869943,22.41,76669.91,4.3,0.22553,0.00017,23.10376]
[1779464875235,22.41,76674.6,4.3,0.22633,0.00017,23.15136]
[1779464880396,22.41,76673.98,4.3,0.2262,0.00017,23.14345]
[1779464886000,22.4,76675.22,4.3,0.2264,0.00017,23.15537]
[1779464890929,22.4,76670.9,4.3,0.22563,0.00017,23.10976]
[1779464891132,22.4,76670.9,4.3,0.22563,0.00017,23.10976]
[1779464891485,22.4,76670.83,4.3,0.22562,0.00017,23.1089]
[1779464891576,22.4,76670.83,4.3,0.22562,0.00017,23.1089]
[1779464894299,22.4,76662.19,4.3,0.22411,0.00017,23.01892]
[1779464894381,22.4,76662.19,4.3,0.22411,0.00017,23.01892]
[1779464894362,22.4,76661.31,4.3,0.22396,0.00017,23.00979]
[1779464894495,22.4,76655.4,4.3,0.22294,0.00017,22.94808]
[1779464895517,22.4,76655.4,4.3,0.22294,0.00017,22.94808]
[1779464896174,22.4,76655.4,4.3,0.22294,0.00017,22.94808]
[1779464897479,22.4,76653.91,4.3,0.22267,0.00017,22.93172]
[1779464897878,22.4,76653.91,4.3,0.22267,0.00017,22.93172]
[1779464898367,22.4,76653.91,4.3,0.22267,0.00017,22.93172]
[1779464898867,22.4,76651.9,4.3,0.22231,0.00017,22.90995]
[1779464898968,22.4,76650.84,4.3,0.22212,0.00017,22.89871]
[1779464902487,22.4,76649.4,4.3,0.22187,0.00017,22.88337]
[1779464906966,22.4,76650.26,4.3,0.22201,0.00017,22.89182]
[1779464906974,22.4,76650.26,4.3,0.22201,0.00017,22.89182]
[1779464907052,22.4,76649.85,4.3,0.22193,0.00017,22.88721]
[1779464907738,22.4,76649.85,4.3,0.22193,0.00017,22.88721]
[1779464910240,22.4,76642.8,4.3,0.2207,0.00017,22.81276]
[1779464910753,22.4,76641.24,4.3,0.22043,0.00017,22.79612]
[1779464910778,22.4,76641.24,4.3,0.22043,0.00017,22.79612]
[1779464916205,22.4,76640.13,4.3,0.2202,0.00017,22.7802]
[1779464921688,22.39,76642.87,4.3,0.22066,0.00017,22.80805]
[1779464922674,22.39,76642.87,4.3,0.22066,0.00017,22.80805]
[1779464922686,22.39,76642.87,4.3,0.22066,0.00017,22.80805]
[1779464923118,22.39,76642.87,4.3,0.22066,0.00017,22.80805]
[1779464923123,22.39,76642.87,4.3,0.22066,0.00017,22.80805]
[1779464923945,22.39,76638.8,4.3,0.21995,0.00017,22.76496]
[1779464924810,22.39,76637.72,4.3,0.21977,0.00017,22.75349]
[1779464925247,22.39,76637.72,4.3,0.21977,0.00017,22.75349]
[1779464925361,22.39,76637.72,4.3,0.21977,0.00017,22.75349]
[1779464925399,22.39,76637.72,4.3,0.21977,0.00017,22.75349]
[1779464927452,22.39,76629.85,4.3,0.21841,0.00017,22.67018]
[1779464927496,22.39,76626.25,4.3,0.21779,0.00017,22.63204]
[1779464927787,22.39,76626.25,4.3,0.21779,0.00017,22.63204]
[1779464928233,22.39,76623.34,4.3,0.21729,0.00017,22.60104]
[1779464929308,22.39,76623.34,4.3,0.21729,0.00017,22.60104]
[1779464929320,22.39,76623.34,4.3,0.21729,0.00017,22.60104]
[1779464929375,22.39,76622.89,4.3,0.21721,0.00017,22.59602]
[1779464933944,22.39,76620.71,4.3,0.21683,0.00017,22.57294]
[1779464939814,22.39,76621.8,4.3,0.21702,0.00017,22.58466]
[1779464942908,22.39,76623.85,4.3,0.21737,0.00017,22.60635]
[1779464943424,22.39,76623.85,4.3,0.21737,0.00017,22.60635]
[1779464943499,22.39,76624.74,4.3,0.21752,0.00017,22.61575]
[1779464943793,22.39,76624.74,4.3,0.21752,0.00017,22.61575]
[1779464946277,22.39,76634.05,4.3,0.21912,0.00017,22.71375]
[1779464947050,22.39,76633.36,4.3,0.219,0.00017,22.70637]
[1779464947496,22.39,76633.33,4.3,0.21899,0.00017,22.70605]
[1779464950463,22.39,76634.03,4.3,0.21911,0.00017,22.71337]
[1779464951467,22.39,76634.28,4.3,0.21915,0.00017,22.71596]
[1779464954395,22.39,76636.53,4.3,0.21954,0.00017,22.73948]
[1779464954441,22.39,76636.53,4.3,0.21954,0.00017,22.73948]
[1779464958678,22.39,76631.36,4.3,0.21864,0.00017,22.68432]
[1779464962077,22.39,76639.33,4.3,0.22,0.00017,22.76755]
[1779464968015,22.39,76640.88,4.3,0.22024,0.00017,22.78256]
[1779464970627,22.39,76640.37,4.3,0.22015,0.00017,22.77684]
[1779464973524,22.38,76642.03,4.3,0.2204,0.00017,22.78994]
[1779464973716,22.38,76642.03,4.3,0.2204,0.00017,22.78994]
[1779464974692,22.38,76647.76,4.3,0.22138,0.00017,22.84989]
[1779464977246,22.38,76654.5,4.3,0.22254,0.00017,22.91991]
[1779464981994,22.38,76653.99,4.3,0.22242,0.00017,22.91285]
[1779464982969,22.38,76650.96,4.3,0.22189,0.00017,22.88079]
[1779464984127,22.38,76645.33,4.3,0.22091,0.00017,22.82134]
[1779464984148,22.38,76645.33,4.3,0.22091,0.00017,22.82134]
[1779464985016,22.38,76645.06,4.3,0.22086,0.00017,22.8183]
[1779464985020,22.38,76645.06,4.3,0.22086,0.00017,22.8183]
[1779464985201,22.38,76645.06,4.3,0.22086,0.00017,22.8183]
[1779464990726,22.38,76641.33,4.3,0.22019,0.00017,22.77763]
[1779464990773,22.38,76641.33,4.3,0.22019,0.00017,22.77763]
[1779464990776,22.38,76641.33,4.3,0.22019,0.00017,22.77763]
[1779464994089,22.38,76642.78,4.3,0.22043,0.00017,22.79197]
[1779464995377,22.37,76642.05,4.3,0.22029,0.00017,22.78399]
[1779464995831,22.37,76641.09,4.3,0.22012,0.00017,22.7736]
[1779464995935,22.37,76641.09,4.3,0.22012,0.00017,22.7736]
[1779464996215,22.37,76641.09,4.3,0.22012,0.00017,22.7736]
[1779465000829,22.37,76635.28,4.3,0.2191,0.00017,22.7112]
[1779465006285,22.37,76632.46,4.3,0.2186,0.00017,22.68022]
[1779465007270,22.37,76632.46,4.3,0.2186,0.00017,22.68022]
[1779465007337,22.37,76632.46,4.3,0.2186,0.00017,22.68022]
[1779465007371,22.37,76632.08,4.3,0.21853,0.00017,22.676]
[1779465012413,22.37,76627.73,4.3,0.21776,0.00017,22.62886]
[1779465017795,22.37,76629.06,4.3,0.21797,0.00017,22.64134]
[1779465023404,22.36,76632.93,4.3,0.21859,0.00017,22.68001]
[1779465028439,22.36,76631.41,4.3,0.2183,0.00017,22.6623]
[1779465029578,22.36,76631.44,4.3,0.2183,0.00017,22.66229]
[1779465030453,22.36,76631.26,4.3,0.21827,0.00017,22.6601]
[1779465034779,22.36,76627.2,4.3,0.21753,0.00017,22.61267]
[1779465034865,22.36,76627.2,4.3,0.21753,0.00017,22.61267]
[1779465035488,22.36,76621.52,4.3,0.21656,0.00017,22.55237]
[1779465035790,22.36,76621.52,4.3,0.21656,0.00017,22.55237]
[1779465038937,22.35,76616.74,4.3,0.21573,0.00017,22.5008]
[1779465039522,22.35,76616.74,4.3,0.21573,0.00017,22.5008]
[1779465039571,22.35,76606.06,4.3,0.21391,0.00017,22.38719]
[1779465039759,22.35,76606.06,4.3,0.21391,0.00017,22.38719]
[1779465040037,22.35,76606.06,4.3,0.21391,0.00017,22.38719]
[1779465040553,22.35,76606.06,4.3,0.21391,0.00017,22.38719]
[1779465040954,22.35,76598.91,4.3,0.21269,0.00017,22.31101]
[1779465043701,22.35,76590.64,4.3,0.2113,0.00017,22.22292]
[1779465044050,22.35,76590.64,4.3,0.2113,0.00017,22.22292]
[1779465044080,22.35,76590.64,4.3,0.2113,0.00017,22.22292]
[1779465045469,22.35,76588.65,4.3,0.21096,0.00017,22.20176]
[1779465045828,22.35,76584.52,4.3,0.21027,0.00017,22.15764]
[1779465047600,22.35,76581.58,4.3,0.20978,0.00017,22.12634]
[1779465047648,22.35,76581.58,4.3,0.20978,0.00017,22.12634]
[1779465047906,22.35,76581.58,4.3,0.20978,0.00017,22.12634]
[1779465048035,22.35,76581.58,4.3,0.20978,0.00017,22.12634]
[1779465048125,22.35,76581.58,4.3,0.20978,0.00017,22.12634]
[1779465048583,22.35,76599.69,4.3,0.21283,0.00017,22.3197]
[1779465048849,22.35,76599.69,4.3,0.21283,0.00017,22.3197]
[1779465048890,22.35,76599.69,4.3,0.21283,0.00017,22.3197]
[1779465048938,22.35,76599.69,4.3,0.21283,0.00017,22.3197]
[1779465049595,22.35,76599.69,4.3,0.21283,0.00017,22.31966]
[1779465054991,22.35,76608.45,4.3,0.2143,0.00017,22.41218]
[1779465055298,22.35,76608.45,4.3,0.2143,0.00017,22.41218]
[1779465056023,22.35,76609.77,4.3,0.21453,0.00017,22.42607]
[1779465056973,22.35,76609.86,4.3,0.21454,0.00017,22.4269]
[1779465057749,22.35,76610.15,4.3,0.21459,0.00017,22.42985]
[1779465057764,22.35,76610.15,4.3,0.21459,0.00017,22.42985]
[1779465059181,22.35,76610.68,4.3,0.21468,0.00017,22.43547]
[1779465059937,22.35,76610.9,4.3,0.21471,0.00017,22.43767]
[1779465063329,22.35,76618.65,4.3,0.21603,0.00017,22.51946]
[1779465063815,22.35,76619.72,4.3,0.21621,0.00017,22.53062]
[1779465065431,22.35,76619.79,4.3,0.21621,0.00017,22.53119]
[1779465065432,22.35,76619.79,4.3,0.21621,0.00017,22.53119]
[1779465065531,22.35,76619.84,4.3,0.21622,0.00017,22.53156]
[1779465066921,22.35,76622.99,4.3,0.21676,0.00017,22.5649]
[1779465067021,22.35,76622.99,4.3,0.21676,0.00017,22.5649]
[1779465067050,22.35,76622.99,4.3,0.21676,0.00017,22.5649]
[1779465067468,22.35,76622.99,4.3,0.21676,0.00017,22.5649]
[1779465067574,22.35,76622.99,4.3,0.21676,0.00017,22.5649]
[1779465067550,22.35,76626.55,4.3,0.21737,0.00017,22.60256]
[1779465067782,22.35,76626.55,4.3,0.21737,0.00017,22.60256]
[1779465069077,22.35,76630.57,4.3,0.21806,0.00017,22.64503]
[1779465070504,22.35,76632.22,4.3,0.21834,0.00017,22.66233]
[1779465071583,22.35,76633.87,4.3,0.21862,0.00017,22.67977]
[1779465071923,22.35,76635.04,4.3,0.21882,0.00017,22.69211]
[1779465072042,22.35,76635.04,4.3,0.21882,0.00017,22.69211]
[1779465075507,22.35,76629.19,4.3,0.21781,0.00017,22.6302]
[1779465075543,22.35,76629.19,4.3,0.21781,0.00017,22.6302]
[1779465075853,22.35,76630.93,4.3,0.21811,0.00017,22.64868]
[1779465077875,22.35,76640.07,4.3,0.21968,0.00017,22.74496]
[1779465078824,22.35,76640.1,4.3,0.21969,0.00017,22.74519]
[1779465078973,22.35,76640.1,4.3,0.21969,0.00017,22.74519]
[1779465079437,22.35,76640.1,4.3,0.21969,0.00017,22.74519]
[1779465079826,22.35,76647.43,4.3,0.22095,0.00017,22.82222]
[1779465081835,22.35,76651.74,4.3,0.22169,0.00017,22.86732]
[1779465082035,22.35,76651.74,4.3,0.22169,0.00017,22.86732]
[1779465082120,22.35,76651.74,4.3,0.22169,0.00017,22.86732]
[1779465082183,22.35,76651.84,4.3,0.2217,0.00017,22.8679]
[1779465082795,22.35,76651.84,4.3,0.2217,0.00017,22.8679]
[1779465082826,22.35,76665.08,4.3,0.224,0.00017,23.00662]
[1779465083737,22.35,76665.08,4.3,0.224,0.00017,23.00662]
[1779465083770,22.35,76665.08,4.3,0.224,0.00017,23.00662]
[1779465083937,22.35,76665.08,4.3,0.224,0.00017,23.00662]
[1779465084381,22.35,76665.08,4.3,0.224,0.00017,23.00662]
[1779465084810,22.35,76665.15,4.3,0.22399,0.00017,23.00622]
[1779465085520,22.35,76665.15,4.3,0.22399,0.00017,23.00622]
[1779465085528,22.35,76665.15,4.3,0.22399,0.00017,23.00622]
[1779465085607,22.35,76667.1,4.3,0.22433,0.00017,23.02631]
[1779465089448,22.35,76669.73,4.3,0.22478,0.00017,23.05342]
[1779465094761,22.35,76669.07,4.3,0.22463,0.00017,23.04243]
[1779465095733,22.35,76669.28,4.3,0.22467,0.00017,23.0445]
[1779465096854,22.35,76669.28,4.3,0.22466,0.00017,23.04439]
[1779465096873,22.35,76669.28,4.3,0.22466,0.00017,23.04439]
[1779465102496,22.34,76672.52,4.3,0.22522,0.00017,23.07748]
[1779465103757,22.34,76674.27,4.3,0.22552,0.00017,23.09561]
[1779465108894,22.34,76684.0,4.3,0.22721,0.00018,23.1959]
[1779465108914,22.34,76684.0,4.3,0.22721,0.00018,23.1959]
[1779465110765,22.34,76686.56,4.3,0.22765,0.00018,23.22219]
[1779465111023,22.34,76686.98,4.3,0.22772,0.00018,23.22619]
[1779465111765,22.34,76686.98,4.3,0.22772,0.00018,23.22619]
[1779465112118,22.34,76686.98,4.3,0.22772,0.00018,23.22619]
[1779465112447,22.34,76688.81,4.3,0.22803,0.00018,23.24483]
[1779465114155,22.34,76689.51,4.3,0.22815,0.00018,23.25181]
[1779465114194,22.34,76689.51,4.3,0.22815,0.00018,23.25181]
[1779465114327,22.34,76690.72,4.3,0.22836,0.00018,23.26407]
[1779465114874,22.34,76690.72,4.3,0.22836,0.00018,23.26407]
[1779465115151,22.34,76690.72,4.3,0.22836,0.00018,23.26407]
[1779465115212,22.34,76692.48,4.3,0.22867,0.00018,23.28221]
[1779465119446,22.33,76693.68,4.3,0.22874,0.00018,23.28683]
[1779465119661,22.33,76693.81,4.3,0.22876,0.00018,23.28792]
[1779465125121,22.32,76701.69,4.3,0.23011,0.00018,23.36746]
[1779465127979,22.32,76704.01,4.3,0.23052,0.00018,23.39113]
[1779465128165,22.32,76704.01,4.3,0.23052,0.00018,23.39113]
[1779465128172,22.32,76704.01,4.3,0.23052,0.00018,23.39113]
[1779465128612,22.32,76704.01,4.3,0.23052,0.00018,23.39113]
[1779465128637,22.32,76704.78,4.3,0.23065,0.00018,23.39889]
[1779465129329,22.32,76704.78,4.3,0.23065,0.00018,23.39889]
[1779465129422,22.32,76709.15,4.3,0.23142,0.00018,23.44395]
[1779465130916,22.32,76708.78,4.3,0.23135,0.00018,23.43989]
[1779465131440,22.32,76708.78,4.3,0.23135,0.00018,23.43989]
[1779465133517,22.32,76704.24,4.3,0.23054,0.00018,23.39251]
[1779465136535,22.32,76692.8,4.3,0.22851,0.00018,23.27333]
[1779465136770,22.32,76692.8,4.3,0.22851,0.00018,23.27333]
[1779465141698,22.32,76685.94,4.3,0.2273,0.00018,23.2017]
[1779465143815,22.32,76697.78,4.3,0.22938,0.00018,23.32465]
[1779465146284,22.32,76702.9,4.3,0.23028,0.00018,23.37746]
[1779465149729,22.32,76707.25,4.3,0.23104,0.00018,23.42173]
[1779465149732,22.32,76707.25,4.3,0.23104,0.00018,23.42173]
[1779465149952,22.32,76707.25,4.3,0.23104,0.00018,23.42173]
[1779465150295,22.32,76707.35,4.3,0.23105,0.00018,23.42261]
[1779465151860,22.32,76707.67,4.3,0.23109,0.00018,23.42235]
[1779465152012,22.32,76707.67,4.3,0.23109,0.00018,23.42235]
[1779465152310,22.32,76707.85,4.3,0.23112,0.00018,23.42409]
[1779465153642,22.32,76707.85,4.3,0.23112,0.00018,23.42409]
[1779465154153,22.32,76707.9,4.3,0.23112,0.00018,23.42437]
[1779465154824,22.31,76709.0,4.3,0.23131,0.00018,23.4355]
[1779465155331,22.31,76710.07,4.3,0.2315,0.00018,23.44641]
[1779465160366,22.31,76714.32,4.3,0.23224,0.00018,23.4894]
[1779465162054,22.31,76714.46,4.3,0.23226,0.00018,23.49066]
[1779465163067,22.31,76714.33,4.3,0.23223,0.00018,23.48913]
[1779465163693,22.31,76714.33,4.3,0.23223,0.00018,23.48913]
[1779465163798,22.31,76712.31,4.3,0.23187,0.00018,23.4681]
[1779465163853,22.31,76712.31,4.3,0.23187,0.00018,23.4681]
[1779465165003,22.31,76710.48,4.3,0.23154,0.00018,23.44904]
[1779465165033,22.31,76710.48,4.3,0.23154,0.00018,23.44904]
[1779465165105,22.31,76710.48,4.3,0.23154,0.00018,23.44904]
[1779465165196,22.31,76710.48,4.3,0.23154,0.00018,23.44904]
[1779465165210,22.31,76710.48,4.3,0.23154,0.00018,23.44904]
[1779465165431,22.31,76710.48,4.3,0.23154,0.00018,23.44904]
[1779465165532,22.31,76703.42,4.3,0.23029,0.00018,23.37588]
[1779465168885,22.31,76698.0,4.3,0.22931,0.00018,23.31847]
[1779465169446,22.31,76698.0,4.3,0.22931,0.00018,23.31847]
[1779465170035,22.31,76698.12,4.3,0.22932,0.00018,23.31933]
[1779465173235,22.31,76687.74,4.3,0.22748,0.00018,23.21048]
[1779465174266,22.31,76687.63,4.3,0.22745,0.00018,23.20907]
[1779465179500,22.3,76689.94,4.3,0.22783,0.00018,23.23149]
[1779465184534,22.3,76685.35,4.3,0.227,0.00018,23.18243]
[1779465189569,22.3,76690.42,4.3,0.22787,0.00018,23.23394]
[1779465194605,22.3,76695.71,4.3,0.22878,0.00018,23.28732]
[1779465197420,22.3,76697.99,4.3,0.22917,0.00018,23.31027]
[1779465198398,22.3,76697.58,4.3,0.22909,0.00018,23.30563]
[1779465201533,22.29,76692.75,4.3,0.22822,0.00018,23.25461]
[1779465202486,22.29,76687.18,4.3,0.22724,0.00018,23.1964]
[1779465202574,22.29,76687.18,4.3,0.22724,0.00018,23.1964]
[1779465208703,22.29,76690.15,4.3,0.22774,0.00018,23.22607]
[1779465210397,22.29,76690.18,4.3,0.22774,0.00018,23.22618]
[1779465215752,22.29,76696.44,4.3,0.22879,0.00018,23.28623]
[1779465216383,22.29,76696.44,4.3,0.22879,0.00018,23.28623]
[1779465221794,22.29,76696.52,4.3,0.22878,0.00018,23.28544]
[1779465226829,22.28,76696.84,4.3,0.22881,0.00018,23.28744]
[1779465231864,22.28,76695.99,4.3,0.22864,0.00018,23.2773]
[1779465236898,22.28,76695.22,4.3,0.22848,0.00018,23.26807]
[1779465238649,22.28,76695.22,4.3,0.22848,0.00018,23.26807]
[1779465239917,22.28,76695.49,4.3,0.22852,0.00018,23.27038]
[1779465244955,22.27,76702.46,4.3,0.22972,0.00018,23.34076]
[1779465249990,22.27,76702.0,4.3,0.2296,0.00018,23.33393]
[1779465255619,22.27,76703.71,4.3,0.22987,0.00018,23.35003]
[1779465261068,22.26,76703.2,4.3,0.22973,0.00018,23.34195]
[1779465262589,22.26,76703.2,4.3,0.22973,0.00018,23.34195]
[1779465266178,22.26,76704.05,4.3,0.22986,0.00018,23.3494]
[1779465266283,22.26,76704.05,4.3,0.22986,0.00018,23.3494]
[1779465272146,22.26,76705.71,4.3,0.2301,0.00018,23.3612]
[1779465276232,22.26,76706.32,4.3,0.23019,0.00018,23.36641]
[1779465281255,22.25,76707.24,4.3,0.23032,0.00018,23.37456]
[1779465283298,22.25,76707.37,4.3,0.23034,0.00018,23.37534]
[1779465288905,22.25,76707.6,4.3,0.23035,0.00018,23.37608]
[1779465294301,22.25,76710.22,4.3,0.23079,0.00018,23.40165]
[1779465296118,22.25,76710.65,4.3,0.23086,0.00018,23.40582]
[1779465296268,22.25,76710.65,4.3,0.23086,0.00018,23.40582]
[1779465296274,22.25,76710.65,4.3,0.23086,0.00018,23.40582]
[1779465296391,22.25,76710.65,4.3,0.23086,0.00018,23.40582]
[1779465296492,22.25,76710.75,4.3,0.23087,0.00018,23.40656]
[1779465296912,22.25,76710.75,4.3,0.23087,0.00018,23.40656]
[1779465299106,22.25,76708.95,4.3,0.23054,0.00018,23.38744]
[1779465299398,22.25,76708.95,4.3,0.23054,0.00018,23.38744]
[1779465299433,22.25,76706.14,4.3,0.23004,0.00018,23.35806]
[1779465304487,22.24,76706.12,4.3,0.23001,0.00018,23.35632]
[1779465306231,22.24,76706.26,4.3,0.23003,0.00018,23.35745]
[1779465311210,22.24,76707.94,4.3,0.2303,0.00018,23.37322]
[1779465316638,22.24,76709.06,4.3,0.23046,0.00018,23.38312]
[1779465322499,22.23,76711.45,4.3,0.23084,0.00018,23.40536]
[1779465323147,22.23,76711.45,4.3,0.23084,0.00018,23.40536]
[1779465323506,22.23,76712.12,4.3,0.23096,0.00018,23.41193]
[1779465328741,22.23,76713.96,4.3,0.23127,0.00018,23.43021]
[1779465332232,22.23,76715.3,4.3,0.23147,0.00018,23.4398]
[1779465332745,22.23,76715.3,4.3,0.23147,0.00018,23.4398]
[1779465333096,22.23,76714.15,4.3,0.23126,0.00018,23.42766]
[1779465333180,22.23,76714.15,4.3,0.23126,0.00018,23.42766]
[1779465334602,22.23,76711.98,4.3,0.23087,0.00018,23.40494]
[1779465334616,22.23,76710.68,4.3,0.23064,0.00018,23.39127]
[1779465336034,22.23,76710.45,4.3,0.23059,0.00018,23.38852]
[1779465336826,22.23,76710.45,4.3,0.23059,0.00018,23.38852]
[1779465336876,22.23,76710.45,4.3,0.23059,0.00018,23.38852]
[1779465336896,22.23,76710.45,4.3,0.23059,0.00018,23.38852]
[1779465336881,22.23,76709.28,4.3,0.23038,0.00018,23.37621]
[1779465337013,22.23,76709.28,4.3,0.23038,0.00018,23.37621]
[1779465337846,22.23,76709.28,4.3,0.23038,0.00018,23.37621]
[1779465337604,22.23,76708.34,4.3,0.23021,0.00018,23.36624]
[1779465338611,22.23,76706.94,4.3,0.22996,0.00018,23.35169]
[1779465339686,22.23,76706.94,4.3,0.22996,0.00018,23.35169]
[1779465345662,22.23,76707.52,4.3,0.23008,0.00018,23.35858]
[1779465347942,22.23,76709.98,4.3,0.23052,0.00018,23.3844]
[1779465353718,22.23,76711.44,4.3,0.23078,0.00018,23.39942]
[1779465358250,22.23,76712.38,4.3,0.23094,0.00018,23.40909]
[1779465358752,22.23,76712.04,4.3,0.23088,0.00018,23.40552]
[1779465361299,22.23,76710.69,4.3,0.23064,0.00018,23.39132]
[1779465361420,22.23,76710.69,4.3,0.23064,0.00018,23.39132]
[1779465361774,22.23,76709.86,4.3,0.23049,0.00018,23.38262]
[1779465364433,22.23,76710.19,4.3,0.23054,0.00018,23.38553]
[1779465364795,22.23,76709.99,4.3,0.2305,0.00018,23.38319]
[1779465369830,22.22,76710.39,4.3,0.23055,0.00018,23.38641]
[1779465374865,22.22,76713.03,4.3,0.23101,0.00018,23.41293]
[1779465374955,22.22,76713.03,4.3,0.23101,0.00018,23.41293]
[1779465380907,22.22,76713.28,4.3,0.23103,0.00018,23.41432]
[1779465382990,22.22,76716.58,4.3,0.23161,0.00018,23.44814]
[1779465385517,22.22,76717.81,4.3,0.23182,0.00018,23.46041]
[1779465389175,22.22,76715.91,4.3,0.23147,0.00018,23.43967]
[1779465395476,22.22,76716.59,4.3,0.23154,0.00018,23.44197]
[1779465395540,22.22,76716.59,4.3,0.23154,0.00018,23.44197]
[1779465395721,22.21,76717.61,4.3,0.23171,0.00018,23.45197]
[1779465401983,22.21,76719.22,4.3,0.23199,0.00018,23.4682]
[1779465402972,22.21,76720.27,4.3,0.23218,0.00018,23.47895]
[1779465410009,22.21,76724.04,4.3,0.23283,0.00018,23.51661]
[1779465418173,22.21,76724.14,4.3,0.23281,0.00018,23.51583]
[1779465423209,22.21,76725.64,4.3,0.23306,0.00018,23.5303]
[1779465428477,22.2,76726.94,4.3,0.23328,0.00018,23.54256]
[1779465429465,22.2,76729.44,4.3,0.23372,0.00018,23.56817]
[1779465430505,22.2,76738.57,4.3,0.23536,0.00018,23.66209]
[1779465431403,22.2,76739.68,4.3,0.23555,0.00018,23.67315]
[1779465431733,22.2,76739.68,4.3,0.23555,0.00018,23.67315]
[1779465433973,22.2,76728.82,4.3,0.23358,0.00018,23.56006]
[1779465435011,22.2,76728.82,4.3,0.23358,0.00018,23.56006]
[1779465439051,22.2,76723.11,4.3,0.23254,0.00018,23.50009]
[1779465441423,22.2,76721.66,4.3,0.23227,0.00018,23.48453]
[1779465445094,22.2,76714.67,4.3,0.23101,0.00018,23.41151]
[1779465445901,22.2,76714.51,4.3,0.23098,0.00018,23.40967]
[1779465446642,22.2,76714.51,4.3,0.23098,0.00018,23.40967]
[1779465446763,22.2,76714.51,4.3,0.23098,0.00018,23.40967]
[1779465446865,22.2,76714.47,4.3,0.23097,0.00018,23.40908]
[1779465447216,22.2,76714.47,4.3,0.23097,0.00018,23.40908]
[1779465447707,22.2,76713.89,4.3,0.23086,0.00018,23.40269]
[1779465452471,22.2,76712.67,4.3,0.23061,0.00018,23.38593]
[1779465452553,22.2,76712.67,4.3,0.23061,0.00018,23.38593]
[1779465452814,22.2,76712.67,4.3,0.23061,0.00018,23.38593]
[1779465457881,22.19,76712.26,4.3,0.23053,0.00018,23.38104]
[1779465460667,22.19,76717.93,4.3,0.23153,0.00018,23.43962]
[1779465460905,22.19,76718.36,4.3,0.23161,0.00018,23.44392]
[1779465461716,22.19,76718.36,4.3,0.23161,0.00018,23.44392]
[1779465464381,22.19,76731.17,4.3,0.23389,0.00018,23.57622]
[1779465468142,22.19,76729.05,4.3,0.2335,0.00018,23.55339]
[1779465473562,22.19,76728.25,4.3,0.23333,0.00018,23.54392]
[1779465478608,22.19,76727.71,4.3,0.23322,0.00018,23.53732]
[1779465481173,22.19,76728.71,4.3,0.23339,0.00018,23.54727]
[1779465486482,22.19,76720.52,4.3,0.23191,0.00018,23.46162]
[1779465486664,22.18,76720.41,4.3,0.23189,0.00018,23.46035]
[1779465492121,22.18,76719.88,4.3,0.23178,0.00018,23.45439]
[1779465493174,22.18,76719.88,4.3,0.23178,0.00018,23.45408]
[1779465494193,22.18,76715.96,4.3,0.23107,0.00018,23.41304]
[1779465499756,22.18,76716.65,4.3,0.23118,0.00018,23.41953]
[1779465502432,22.18,76718.03,4.3,0.23143,0.00018,23.43363]
[1779465502776,22.18,76727.3,4.3,0.23308,0.00018,23.52965]
[1779465507484,22.18,76730.47,4.3,0.23363,0.00018,23.5615]
[1779465507494,22.18,76730.47,4.3,0.23363,0.00018,23.5615]
[1779465507526,22.18,76730.47,4.3,0.23363,0.00018,23.5615]
[1779465507567,22.18,76730.47,4.3,0.23363,0.00018,23.5615]
[1779465507740,22.18,76730.47,4.3,0.23363,0.00018,23.5615]
[1779465508057,22.18,76735.73,4.3,0.23458,0.00018,23.61562]
[1779465508477,22.18,76735.73,4.3,0.23458,0.00018,23.61562]
[1779465508808,22.18,76735.73,4.3,0.23458,0.00018,23.61562]
[1779465509860,22.18,76740.14,4.3,0.23537,0.00018,23.661]
[1779465510796,22.18,76740.43,4.3,0.23542,0.00018,23.66381]
[1779465511386,22.18,76740.39,4.3,0.23541,0.00018,23.66323]
[1779465511618,22.18,76740.39,4.3,0.23541,0.00018,23.66323]
[1779465513817,22.18,76740.47,4.3,0.23539,0.00018,23.66027]
[1779465513914,22.18,76740.47,4.3,0.23539,0.00018,23.66027]
[1779465513958,22.18,76740.47,4.3,0.23539,0.00018,23.66027]
[1779465514031,22.18,76740.35,4.3,0.23537,0.00018,23.65887]
[1779465514193,22.18,76740.35,4.3,0.23537,0.00018,23.65887]
[1779465514431,22.18,76740.35,4.3,0.23537,0.00018,23.65887]
[1779465516146,22.18,76726.76,4.3,0.23291,0.00018,23.51783]
[1779465524935,22.17,76721.81,4.3,0.23201,0.00018,23.46526]
[1779465529244,22.17,76714.76,4.3,0.23074,0.00018,23.39168]
[1779465530204,22.17,76713.88,4.3,0.23058,0.00018,23.38248]
[1779465530533,22.17,76713.88,4.3,0.23058,0.00018,23.38248]
[1779465536014,22.17,76712.34,4.3,0.23031,0.00018,23.36643]
[1779465537545,22.17,76712.15,4.3,0.23028,0.00018,23.36447]
[1779465537879,22.17,76712.15,4.3,0.23028,0.00018,23.36447]
[1779465540139,22.17,76712.24,4.3,0.23029,0.00018,23.36547]
[1779465540849,22.17,76712.24,4.3,0.23029,0.00018,23.36547]
[1779465541117,22.17,76712.24,4.3,0.23029,0.00018,23.36547]
[1779465549830,22.17,76717.15,4.3,0.23116,0.00018,23.41631]
[1779465549909,22.17,76717.15,4.3,0.23116,0.00018,23.41631]
[1779465550013,22.17,76717.15,4.3,0.23116,0.00018,23.41631]
[1779465550112,22.17,76714.83,4.3,0.23075,0.00018,23.39213]
[1779465555149,22.17,76711.95,4.3,0.23022,0.00018,23.3615]
[1779465560634,22.17,76711.71,4.3,0.23017,0.00018,23.35861]
[1779465566226,22.17,76709.34,4.3,0.22974,0.00018,23.33343]
[1779465571261,22.17,76709.74,4.3,0.22979,0.00018,23.33394]
[1779465576296,22.17,76709.78,4.3,0.22979,0.00018,23.33419]
[1779465581335,22.17,76709.9,4.3,0.22981,0.00018,23.33532]
[1779465588386,22.17,76709.94,4.3,0.22982,0.00018,23.33558]
[1779465592709,22.17,76711.64,4.3,0.23012,0.00018,23.35326]
[1779465598084,22.17,76710.95,4.3,0.22999,0.00018,23.34592]
[1779465598162,22.17,76711.12,4.3,0.23002,0.00018,23.34738]
[1779465600040,22.17,76710.26,4.3,0.22987,0.00018,23.33842]
[1779465601753,22.17,76709.71,4.3,0.22975,0.00018,23.3319]
[1779465607847,22.17,76712.81,4.3,0.23029,0.00018,23.36307]
[1779465608346,22.16,76711.91,4.3,0.23012,0.00018,23.35316]
[1779465612892,22.16,76712.9,4.3,0.23028,0.00018,23.36285]
[1779465613067,22.16,76712.27,4.3,0.23017,0.00018,23.35612]
[1779465615851,22.16,76711.08,4.3,0.22995,0.00018,23.34358]
[1779465616095,22.16,76711.08,4.3,0.22995,0.00018,23.34358]
[1779465616197,22.16,76710.73,4.3,0.22989,0.00018,23.33988]
[1779465620809,22.16,76719.55,4.3,0.23145,0.00018,23.43103]
[1779465620814,22.16,76719.55,4.3,0.23145,0.00018,23.43103]
[1779465621011,22.16,76719.67,4.3,0.23147,0.00018,23.43206]
[1779465622852,22.16,76723.82,4.3,0.23221,0.00018,23.47504]
[1779465622896,22.16,76723.82,4.3,0.23221,0.00018,23.47504]
[1779465622905,22.16,76723.82,4.3,0.23221,0.00018,23.47504]
[1779465622972,22.16,76723.82,4.3,0.23221,0.00018,23.47504]
[1779465623121,22.16,76726.51,4.3,0.23269,0.00018,23.50275]
[1779465625539,22.16,76733.35,4.3,0.23391,0.00018,23.57356]
[1779465631060,22.16,76737.41,4.3,0.23464,0.00018,23.6153]
[1779465634013,22.16,76725.92,4.3,0.23255,0.00018,23.49249]
[1779465634974,22.16,76725.92,4.3,0.23255,0.00018,23.49249]
[1779465636048,22.16,76725.7,4.3,0.23251,0.00018,23.49017]
[1779465636100,22.16,76725.7,4.3,0.23251,0.00018,23.49017]
[1779465641825,22.16,76718.67,4.3,0.23125,0.00018,23.41723]
[1779465643420,22.16,76717.96,4.3,0.23112,0.00018,23.4099]
[1779465643539,22.16,76717.96,4.3,0.23112,0.00018,23.4099]
[1779465643636,22.16,76717.96,4.3,0.23112,0.00018,23.4099]
[1779465646019,22.16,76708.55,4.3,0.22945,0.00018,23.31197]
[1779465646049,22.16,76708.55,4.3,0.22945,0.00018,23.31197]
[1779465646061,22.16,76707.28,4.3,0.22923,0.00018,23.29884]
[1779465646258,22.16,76707.28,4.3,0.22923,0.00018,23.29884]
[1779465646996,22.16,76700.19,4.3,0.22796,0.00018,23.22447]
[1779465647239,22.16,76700.19,4.3,0.22796,0.00018,23.22447]
[1779465653843,22.16,76709.18,4.3,0.22953,0.00018,23.31676]
[1779465655025,22.16,76709.18,4.3,0.22953,0.00018,23.31676]
[1779465658354,22.16,76710.3,4.3,0.22971,0.00018,23.32742]
[1779465658370,22.16,76710.3,4.3,0.22971,0.00018,23.32742]
[1779465658785,22.16,76710.3,4.3,0.22971,0.00018,23.32742]
[1779465659140,22.16,76712.39,4.3,0.23008,0.00018,23.34916]
[1779465660282,22.16,76714.55,4.3,0.23047,0.00018,23.37159]
[1779465664006,22.15,76718.35,4.3,0.23114,0.00018,23.41079]
[1779465664169,22.15,76718.35,4.3,0.23114,0.00018,23.41079]
[1779465664924,22.15,76720.03,4.3,0.23144,0.00018,23.42824]
[1779465666095,22.15,76720.03,4.3,0.23144,0.00018,23.42824]
[1779465669566,22.16,76719.54,4.3,0.23136,0.00018,23.42351]
[1779465669588,22.16,76719.54,4.3,0.23136,0.00018,23.42351]
[1779465669644,22.16,76719.54,4.3,0.23136,0.00018,23.42351]
[1779465669742,22.16,76719.55,4.3,0.23136,0.00018,23.42375]
[1779465670526,22.16,76719.55,4.3,0.23136,0.00018,23.42375]
[1779465670894,22.16,76717.37,4.3,0.23097,0.00018,23.40106]
[1779465675636,22.15,76715.04,4.3,0.23051,0.00018,23.37441]
[1779465675793,22.15,76715.04,4.3,0.23051,0.00018,23.37441]
[1779465676602,22.15,76715.42,4.3,0.23056,0.00018,23.37724]
[1779465677479,22.15,76719.2,4.3,0.23122,0.00018,23.41546]
[1779465677569,22.14,76721.81,4.3,0.23166,0.00018,23.44108]
[1779465682104,22.14,76731.27,4.3,0.23332,0.00018,23.53728]
[1779465687165,22.14,76735.81,4.3,0.23412,0.00018,23.58353]
[1779465688995,22.14,76737.48,4.3,0.23442,0.00018,23.60072]
[1779465693153,22.14,76743.92,4.3,0.23555,0.00018,23.66344]
[1779465696119,22.14,76744.85,4.3,0.23571,0.00018,23.67273]
[1779465698257,22.14,76755.92,4.3,0.23771,0.00018,23.78638]
[1779465701919,22.14,76757.57,4.3,0.238,0.00018,23.80266]
[1779465704234,22.14,76756.72,4.3,0.23784,0.00018,23.79344]
[1779465704318,22.14,76754.62,4.3,0.23745,0.00018,23.77162]
[1779465705557,22.14,76754.62,4.3,0.23745,0.00018,23.77162]
[1779465707724,22.13,76752.09,4.3,0.23699,0.00018,23.74522]
[1779465710426,22.13,76752.77,4.3,0.2371,0.00018,23.75176]
[1779465710463,22.13,76752.77,4.3,0.2371,0.00018,23.75176]
[1779465712263,22.13,76758.24,4.3,0.23809,0.00018,23.80765]
[1779465713066,22.13,76761.33,4.3,0.23865,0.00018,23.83915]
[1779465717514,22.13,76763.79,4.3,0.23907,0.00018,23.86333]
[1779465718624,22.13,76763.79,4.3,0.23907,0.00018,23.86305]
[1779465720173,22.13,76770.86,4.3,0.24035,0.00018,23.93487]
[1779465720968,22.13,76774.6,4.3,0.24103,0.00018,23.97274]
[1779465720993,22.13,76774.6,4.3,0.24103,0.00018,23.97274]
[1779465721224,22.13,76774.6,4.3,0.24103,0.00018,23.97274]
[1779465721333,22.13,76774.6,4.3,0.24103,0.00018,23.97274]
[1779465721738,22.13,76776.69,4.3,0.2414,0.00018,23.99379]
[1779465723062,22.13,76780.25,4.3,0.24205,0.00018,24.02987]
[1779465723275,22.13,76780.25,4.3,0.24205,0.00018,24.02987]
[1779465723537,22.13,76780.25,4.3,0.24205,0.00018,24.02987]
[1779465723636,22.13,76780.25,4.3,0.24205,0.00018,24.02987]
[1779465724310,22.13,76781.98,4.3,0.24237,0.00018,24.04724]
[1779465724369,22.13,76781.98,4.3,0.24237,0.00018,24.04724]
[1779465724814,22.13,76781.98,4.3,0.24237,0.00018,24.04724]
[1779465724800,22.13,76788.61,4.3,0.24358,0.00018,24.11447]
[1779465725713,22.13,76788.61,4.3,0.24358,0.00018,24.11447]
[1779465728982,22.13,76791.11,4.3,0.24403,0.00018,24.13949]
[1779465729234,22.13,76791.11,4.3,0.24403,0.00018,24.13949]
[1779465729239,22.13,76791.11,4.3,0.24403,0.00018,24.13949]
[1779465729515,22.13,76789.75,4.3,0.24378,0.00018,24.12562]
[1779465730088,22.13,76789.75,4.3,0.24378,0.00018,24.12562]
[1779465730266,22.13,76789.75,4.3,0.24378,0.00018,24.12562]
[1779465731771,22.13,76785.9,4.3,0.24307,0.00018,24.08624]
[1779465731882,22.13,76786.53,4.3,0.24318,0.00018,24.09242]
[1779465737894,22.12,76792.47,4.3,0.24426,0.00018,24.1522]
[1779465741535,22.12,76794.69,4.3,0.24467,0.00018,24.17428]
[1779465741621,22.12,76795.13,4.3,0.24475,0.00018,24.17861]
[1779465741953,22.12,76795.13,4.3,0.24475,0.00018,24.17861]
[1779465741978,22.12,76795.13,4.3,0.24475,0.00018,24.17861]
[1779465742008,22.12,76795.13,4.3,0.24475,0.00018,24.17861]
[1779465742012,22.12,76795.13,4.3,0.24475,0.00018,24.17861]
[1779465742468,22.12,76794.5,4.3,0.24463,0.00018,24.17222]
[1779465743094,22.12,76794.5,4.3,0.24463,0.00018,24.17222]
[1779465744016,22.12,76792.71,4.3,0.24429,0.00018,24.15381]
[1779465744216,22.12,76792.71,4.3,0.24429,0.00018,24.15381]
[1779465744479,22.12,76792.71,4.3,0.24429,0.00018,24.15381]
[1779465744537,22.12,76790.44,4.3,0.24387,0.00018,24.13055]
[1779465747170,22.12,76791.02,4.3,0.24397,0.00018,24.13619]
[1779465747863,22.12,76791.36,4.3,0.24403,0.00018,24.13951]
[1779465748454,22.12,76791.36,4.3,0.24403,0.00018,24.13951]
[1779465748510,22.12,76791.6,4.3,0.24407,0.00018,24.14165]
[1779465750205,22.12,76792.23,4.3,0.24419,0.00018,24.14792]
[1779465750257,22.12,76792.23,4.3,0.24419,0.00018,24.14792]
[1779465750690,22.12,76792.23,4.3,0.24419,0.00018,24.14792]
[1779465755819,22.12,76799.02,4.3,0.24538,0.00018,24.21117]
[1779465759238,22.11,76801.93,4.3,0.24584,0.00019,24.23643]
[1779465760712,22.11,76802.08,4.3,0.24584,0.00019,24.23666]
[1779465760814,22.1,76803.08,4.3,0.246,0.00019,24.24549]
[1779465762068,22.1,76803.3,4.3,0.24603,0.00019,24.24709]
[1779465763166,22.1,76804.69,4.3,0.24628,0.00019,24.26045]
[1779465764650,22.1,76804.62,4.3,0.24625,0.00019,24.25892]
[1779465767105,22.1,76805.34,4.3,0.24638,0.00019,24.26611]
[1779465767450,22.1,76805.34,4.3,0.24638,0.00019,24.26611]
[1779465771211,22.1,76797.57,4.3,0.24494,0.00018,24.18763]
[1779465772894,22.1,76798.58,4.3,0.24513,0.00018,24.19793]
[1779465774818,22.1,76802.2,4.3,0.2458,0.00019,24.23463]
[1779465777062,22.1,76806.09,4.3,0.24652,0.00019,24.27372]
[1779465780411,22.1,76807.53,4.3,0.24678,0.00019,24.288]
[1779465780825,22.1,76807.53,4.3,0.24678,0.00019,24.288]
[1779465780905,22.1,76807.53,4.3,0.24678,0.00019,24.288]
[1779465781183,22.1,76805.18,4.3,0.24634,0.00019,24.26418]
[1779465781409,22.1,76805.18,4.3,0.24634,0.00019,24.26418]
[1779465786801,22.1,76800.6,4.3,0.24549,0.00019,24.21775]
[1779465789392,22.1,76800.4,4.3,0.24546,0.00019,24.2157]
[1779465789972,22.1,76798.76,4.3,0.24515,0.00018,24.19909]
[1779465790033,22.1,76798.76,4.3,0.24515,0.00018,24.19909]
[1779465790597,22.1,76798.76,4.3,0.24515,0.00018,24.19909]
[1779465795611,22.1,76795.29,4.3,0.24452,0.00018,24.16425]
[1779465795945,22.1,76795.29,4.3,0.24452,0.00018,24.16425]
[1779465797645,22.1,76800.52,4.3,0.24549,0.00019,24.21744]
[1779465800729,22.1,76802.69,4.3,0.24589,0.00019,24.23953]
[1779465801184,22.1,76801.37,4.3,0.24565,0.00019,24.22618]
[1779465801455,22.1,76801.37,4.3,0.24565,0.00019,24.22618]
[1779465801766,22.1,76801.37,4.3,0.24565,0.00019,24.22618]
[1779465803690,22.1,76798.27,4.3,0.24507,0.00018,24.1948]
[1779465804793,22.1,76796.39,4.3,0.24473,0.00018,24.17581]
[1779465809939,22.1,76796.72,4.3,0.2448,0.00018,24.17976]
[1779465811288,22.1,76797.44,4.3,0.24494,0.00018,24.18715]
[1779465812074,22.1,76798.88,4.3,0.24518,0.00018,24.19842]
[1779465817429,22.1,76804.57,4.3,0.24624,0.00019,24.25598]
[1779465824046,22.1,76801.44,4.3,0.24565,0.00019,24.22422]
[1779465829081,22.1,76802.91,4.3,0.24592,0.00019,24.23903]
[1779465834116,22.1,76804.11,4.3,0.24614,0.00019,24.25099]
[1779465839150,22.1,76803.25,4.3,0.24598,0.00019,24.24212]
[1779465844244,22.1,76802.62,4.3,0.24586,0.00019,24.23569]
[1779465850233,22.1,76805.35,4.3,0.24636,0.00019,24.26293]
[1779465855268,22.1,76804.84,4.3,0.24626,0.00019,24.25757]
[1779465860797,22.1,76804.8,4.3,0.24625,0.00019,24.25701]
[1779465866346,22.1,76804.62,4.3,0.24621,0.00019,24.25488]
[1779465871381,22.1,76811.54,4.3,0.24747,0.00019,24.32093]
[1779465876726,22.1,76809.18,4.3,0.24702,0.00019,24.29659]
[1779465881875,22.1,76802.41,4.3,0.24576,0.00019,24.22779]
[1779465887799,22.1,76803.62,4.3,0.24597,0.00019,24.23956]
[1779465888591,22.1,76802.82,4.3,0.24582,0.00019,24.23136]
[1779465890056,22.1,76800.85,4.3,0.24546,0.00019,24.21133]
[1779465891014,22.1,76797.92,4.3,0.24491,0.00018,24.18157]
[1779465891822,22.1,76797.15,4.3,0.24477,0.00018,24.17372]
[1779465892465,22.1,76796.67,4.3,0.24468,0.00018,24.16883]
[1779465893382,22.1,76796.62,4.3,0.24467,0.00018,24.1683]
[1779465893384,22.1,76796.62,4.3,0.24467,0.00018,24.1683]
[1779465894590,22.1,76790.54,4.3,0.24355,0.00018,24.10653]
[1779465896208,22.1,76789.29,4.3,0.24332,0.00018,24.09394]
[1779465896976,22.1,76789.29,4.3,0.24332,0.00018,24.09394]
[1779465897002,22.1,76788.6,4.3,0.2432,0.00018,24.08699]
[1779465899607,22.1,76783.27,4.3,0.24221,0.00018,24.03255]
[1779465902146,22.09,76790.75,4.3,0.24358,0.00018,24.10821]
[1779465908586,22.09,76791.21,4.3,0.24363,0.00018,24.11118]
[1779465914704,22.09,76786.34,4.3,0.24271,0.00018,24.06001]
[1779465915211,22.09,76786.34,4.3,0.24271,0.00018,24.06001]
[1779465920479,22.09,76785.91,4.3,0.24261,0.00018,24.05492]
[1779465925781,22.09,76787.52,4.3,0.2429,0.00018,24.07059]
[1779465926623,22.09,76787.52,4.3,0.2429,0.00018,24.07059]
[1779465927560,22.09,76784.74,4.3,0.24238,0.00018,24.04211]
[1779465927602,22.09,76784.74,4.3,0.24238,0.00018,24.04211]
[1779465928037,22.09,76769.86,4.3,0.23965,0.00018,23.88968]
[1779465929723,22.09,76767.21,4.3,0.23916,0.00018,23.86244]
[1779465930244,22.09,76769.87,4.3,0.23965,0.00018,23.88974]
[1779465931520,22.09,76770.11,4.3,0.23969,0.00018,23.89226]
[1779465937873,22.08,76768.3,4.3,0.23934,0.00018,23.87013]
[1779465938134,22.08,76768.41,4.3,0.23936,0.00018,23.87123]
[1779465939947,22.08,76764.11,4.3,0.23857,0.00018,23.827]
[1779465939964,22.08,76764.11,4.3,0.23857,0.00018,23.827]
[1779465939991,22.08,76764.11,4.3,0.23857,0.00018,23.827]
[1779465940025,22.08,76764.11,4.3,0.23857,0.00018,23.827]
[1779465940103,22.08,76764.11,4.3,0.23857,0.00018,23.827]
[1779465940092,22.08,76760.14,4.3,0.23785,0.00018,23.78615]
[1779465940887,22.08,76750.71,4.3,0.23614,0.00018,23.68889]
[1779465945805,22.08,76746.06,4.3,0.23528,0.00018,23.64019]
[1779465947040,22.08,76745.54,4.3,0.23519,0.00018,23.63468]
[1779465947224,22.08,76744.95,4.3,0.23508,0.00018,23.62844]
[1779465947327,22.08,76744.95,4.3,0.23508,0.00018,23.62844]
[1779465947342,22.08,76744.95,4.3,0.23508,0.00018,23.62844]
[1779465947394,22.08,76744.95,4.3,0.23508,0.00018,23.62844]
[1779465947486,22.08,76744.95,4.3,0.23508,0.00018,23.62844]
[1779465947498,22.08,76744.95,4.3,0.23508,0.00018,23.62844]
[1779465947592,22.08,76744.95,4.3,0.23508,0.00018,23.62844]
[1779465947620,22.08,76744.95,4.3,0.23508,0.00018,23.62844]
[1779465947648,22.08,76744.95,4.3,0.23508,0.00018,23.62844]
[1779465947936,22.08,76736.95,4.3,0.23363,0.00018,23.54533]
[1779465948198,22.08,76736.95,4.3,0.23363,0.00018,23.54533]
[1779465948336,22.08,76736.95,4.3,0.23363,0.00018,23.54533]
[1779465948826,22.08,76736.95,4.3,0.23363,0.00018,23.54533]
[1779465950614,22.08,76720.54,4.3,0.23061,0.00018,23.37063]
[1779465959887,22.07,76723.23,4.3,0.23106,0.00018,23.39677]
[1779465961510,22.07,76725.72,4.3,0.2315,0.00018,23.42229]
[1779465964453,22.07,76723.74,4.3,0.23113,0.00018,23.40081]
[1779465966710,22.07,76718.24,4.3,0.23013,0.00018,23.34271]
[1779465967914,22.07,76722.79,4.3,0.23094,0.00018,23.39005]
[1779465968106,22.07,76734.57,4.3,0.23306,0.00018,23.51276]
[1779465969757,22.07,76741.47,4.3,0.2343,0.00018,23.58429]
[1779465970112,22.07,76741.47,4.3,0.2343,0.00018,23.58429]
[1779465970127,22.07,76742.45,4.3,0.23447,0.00018,23.59412]
[1779465971225,22.07,76747.42,4.3,0.23537,0.00018,23.64525]
[1779465971377,22.07,76747.42,4.3,0.23537,0.00018,23.64525]
[1779465975405,22.07,76747.07,4.3,0.23528,0.00018,23.64015]
[1779465976571,22.06,76748.25,4.3,0.23548,0.00018,23.652]
[1779465976880,22.06,76748.25,4.3,0.23548,0.00018,23.652]
[1779465977084,22.06,76748.25,4.3,0.23548,0.00018,23.652]
[1779465978883,22.06,76750.35,4.3,0.23585,0.00018,23.67307]
[1779465981887,22.06,76752.34,4.3,0.2362,0.00018,23.69283]
[1779465981938,22.06,76752.34,4.3,0.2362,0.00018,23.69283]
[1779465982154,22.06,76752.33,4.3,0.23618,0.00018,23.69165]
[1779465987246,22.06,76753.22,4.3,0.23632,0.00018,23.69972]
[1779465992988,22.06,76752.92,4.3,0.23622,0.00018,23.69219]
[1779465993938,22.06,76752.92,4.3,0.23622,0.00018,23.69196]
[1779465997542,22.05,76747.91,4.3,0.2353,0.00018,23.63931]
[1779465997594,22.05,76747.91,4.3,0.2353,0.00018,23.63931]
[1779465998047,22.05,76747.91,4.3,0.2353,0.00018,23.63931]
[1779465998118,22.05,76746.28,4.3,0.235,0.00018,23.62224]
[1779466001840,22.05,76744.06,4.3,0.23459,0.00018,23.59863]
[1779466001871,22.05,76744.25,4.3,0.23462,0.00018,23.60041]
[1779466007953,22.05,76743.53,4.3,0.23447,0.00018,23.5923]
[1779466008690,22.05,76744.48,4.3,0.23464,0.00018,23.60206]
[1779466008693,22.05,76744.48,4.3,0.23464,0.00018,23.60206]
[1779466014437,22.05,76743.47,4.3,0.23445,0.00018,23.5908]
[1779466018352,22.05,76743.32,4.3,0.23442,0.00018,23.58913]
[1779466018455,22.05,76743.32,4.3,0.23442,0.00018,23.58913]
[1779466018481,22.05,76743.32,4.3,0.23442,0.00018,23.58913]
[1779466018540,22.05,76740.98,4.3,0.23399,0.00018,23.56449]
[1779466019470,22.05,76740.98,4.3,0.23399,0.00018,23.56449]
[1779466020257,22.05,76734.65,4.3,0.23284,0.00018,23.49833]
[1779466020479,22.05,76730.1,4.3,0.23202,0.00018,23.45067]
[1779466026174,22.05,76728.69,4.3,0.23175,0.00018,23.43493]
[1779466031421,22.04,76718.6,4.3,0.22986,0.00018,23.32501]
[1779466032423,22.04,76718.6,4.3,0.22985,0.00018,23.32478]
[1779466035037,22.04,76718.18,4.3,0.22977,0.00018,23.32015]
[1779466035146,22.04,76718.18,4.3,0.22977,0.00018,23.32015]
[1779466038055,22.04,76729.35,4.3,0.23176,0.00018,23.43597]
[1779466038966,22.04,76729.35,4.3,0.23176,0.00018,23.43597]
[1779466044674,22.03,76730.11,4.3,0.23185,0.00018,23.4414]
[1779466048196,22.03,76730.8,4.3,0.23196,0.00018,23.44787]
[1779466054155,22.03,76721.98,4.3,0.23032,0.00018,23.35009]
[1779466060189,22.03,76717.04,4.3,0.22941,0.00018,23.29676]
[1779466065821,22.02,76722.32,4.3,0.23033,0.00018,23.35052]
[1779466070856,22.02,76729.25,4.3,0.23154,0.00018,23.42143]
[1779466072313,22.02,76729.47,4.3,0.23158,0.00018,23.42339]
[1779466074933,22.02,76729.77,4.3,0.23162,0.00018,23.42582]
[1779466074999,22.02,76729.77,4.3,0.23162,0.00018,23.42582]
[1779466075102,22.02,76729.84,4.3,0.23162,0.00018,23.4262]
[1779466075927,22.02,76729.84,4.3,0.23162,0.00018,23.4262]
[1779466076122,22.02,76713.86,4.3,0.22875,0.00018,23.25818]
[1779466081933,22.02,76715.58,4.3,0.22903,0.00018,23.27501]
[1779466084934,22.01,76716.02,4.3,0.22911,0.00018,23.27921]
[1779466084954,22.01,76716.42,4.3,0.22917,0.00018,23.2832]
[1779466089989,22.01,76715.99,4.3,0.22908,0.00018,23.27774]
[1779466092601,22.01,76715.35,4.3,0.22896,0.00018,23.27083]
[1779466094493,22.01,76715.98,4.3,0.22907,0.00018,23.27694]
[1779466095052,22.01,76715.98,4.3,0.22907,0.00018,23.27694]
[1779466095139,22.01,76712.54,4.3,0.22845,0.00018,23.24057]
[1779466095805,22.01,76712.54,4.3,0.22845,0.00018,23.24057]
[1779466096148,22.01,76705.74,4.3,0.22723,0.00018,23.16873]
[1779466098060,22.01,76703.63,4.3,0.22685,0.00018,23.14615]
[1779466101018,22.01,76696.68,4.3,0.2256,0.00018,23.07199]
[1779466101139,22.01,76696.68,4.3,0.2256,0.00018,23.07199]
[1779466102769,22.01,76689.92,4.3,0.22439,0.00018,23.00002]
[1779466102936,22.01,76689.92,4.3,0.22439,0.00018,23.00002]
[1779466104850,22.01,76698.79,4.3,0.22596,0.00018,23.0937]
[1779466106857,22.01,76699.77,4.3,0.22613,0.00018,23.10363]
[1779466109843,22.01,76701.64,4.3,0.22645,0.00018,23.12271]
[1779466110719,22.01,76700.48,4.3,0.22624,0.00018,23.11021]
[1779466116172,22.0,76701.44,4.3,0.22637,0.00018,23.11556]
[1779466116845,22.0,76701.44,4.3,0.22637,0.00018,23.11556]
[1779466117082,22.0,76701.44,4.3,0.22637,0.00018,23.11556]
[1779466117179,22.0,76706.89,4.3,0.22733,0.00018,23.17293]
[1779466119668,22.0,76710.48,4.3,0.22797,0.00018,23.21073]
[1779466119670,22.0,76710.48,4.3,0.22797,0.00018,23.21073]
[1779466120200,22.0,76706.08,4.3,0.22719,0.00018,23.1642]
[1779466121467,22.0,76699.04,4.3,0.22593,0.00018,23.08951]
[1779466126532,22.0,76704.71,4.3,0.22692,0.00018,23.1484]
[1779466126563,22.0,76704.71,4.3,0.22692,0.00018,23.1484]
[1779466127249,22.0,76708.92,4.3,0.22767,0.00018,23.1926]
[1779466129599,22.0,76712.15,4.3,0.22824,0.00018,23.2262]
[1779466129645,22.0,76712.15,4.3,0.22824,0.00018,23.2262]
[1779466130005,22.0,76712.15,4.3,0.22824,0.00018,23.2262]
[1779466130501,22.0,76709.22,4.3,0.22771,0.00018,23.19503]
[1779466130864,22.0,76709.22,4.3,0.22771,0.00018,23.19503]
[1779466136313,22.0,76705.33,4.3,0.22699,0.00018,23.15237]
[1779466136834,22.0,76705.33,4.3,0.22699,0.00018,23.15237]
[1779466136926,22.0,76705.33,4.3,0.22699,0.00018,23.15237]
[1779466137320,22.0,76705.61,4.3,0.22703,0.00018,23.15505]
[1779466139158,22.0,76705.61,4.3,0.22703,0.00018,23.15505]
[1779466139163,22.0,76705.61,4.3,0.22703,0.00018,23.15505]
[1779466140038,22.0,76705.42,4.3,0.22699,0.00018,23.15276]
[1779466140289,22.0,76705.42,4.3,0.22699,0.00018,23.15276]
[1779466140535,22.0,76705.44,4.3,0.22699,0.00018,23.15259]
[1779466140561,22.0,76705.44,4.3,0.22699,0.00018,23.15259]
[1779466140567,22.0,76705.44,4.3,0.22699,0.00018,23.15259]
[1779466140625,22.0,76705.44,4.3,0.22699,0.00018,23.15259]
[1779466140635,21.99,76705.76,4.3,0.22704,0.00018,23.15558]
[1779466142326,21.99,76709.85,4.3,0.22777,0.00018,23.19853]
[1779466142423,21.99,76709.85,4.3,0.22777,0.00018,23.19853]
[1779466142954,21.99,76712.18,4.3,0.22818,0.00018,23.22284]
[1779466148398,21.99,76716.69,4.3,0.22897,0.00018,23.26959]
[1779466149735,21.99,76716.69,4.3,0.22897,0.00018,23.26959]
[1779466149757,21.99,76716.04,4.3,0.22885,0.00018,23.2626]
[1779466150426,21.99,76716.04,4.3,0.22885,0.00018,23.2626]
[1779466150437,21.99,76716.04,4.3,0.22885,0.00018,23.2626]
[1779466150927,21.99,76716.04,4.3,0.22885,0.00018,23.2626]
[1779466151004,21.99,76716.04,4.3,0.22885,0.00018,23.2626]
[1779466151153,21.99,76715.33,4.3,0.22872,0.00018,23.25477]
[1779466151895,21.99,76715.33,4.3,0.22872,0.00018,23.25477]
[1779466151990,21.99,76711.75,4.3,0.22807,0.00018,23.2166]
[1779466154742,21.99,76707.5,4.3,0.2273,0.00018,23.17139]
[1779466154764,21.99,76707.5,4.3,0.2273,0.00018,23.17139]
[1779466154771,21.99,76707.5,4.3,0.2273,0.00018,23.17139]
[1779466154783,21.99,76707.5,4.3,0.2273,0.00018,23.17139]
[1779466154888,21.99,76707.47,4.3,0.2273,0.00018,23.17093]
[1779466156540,21.99,76704.48,4.3,0.22676,0.00018,23.13889]
[1779466162496,21.99,76702.68,4.3,0.22639,0.00018,23.11757]
[1779466167559,21.98,76703.38,4.3,0.2265,0.00018,23.12366]
[1779466168321,21.98,76703.38,4.3,0.2265,0.00018,23.12366]
[1779466173034,21.98,76700.59,4.3,0.22595,0.00018,23.08899]
[1779466175501,21.98,76699.45,4.3,0.22573,0.00018,23.07599]
[1779466181640,21.98,76705.88,4.3,0.22683,0.00018,23.14152]
[1779466184280,21.97,76704.59,4.3,0.22659,0.00018,23.12749]
[1779466184295,21.97,76705.23,4.3,0.2267,0.00018,23.13388]
[1779466186675,21.97,76715.59,4.3,0.22854,0.00018,23.24236]
[1779466189028,21.97,76715.05,4.3,0.22844,0.00018,23.23636]
[1779466189120,21.97,76715.05,4.3,0.22843,0.00018,23.23605]
[1779466192792,21.97,76719.29,4.3,0.22918,0.00018,23.28005]
[1779466199370,21.97,76719.35,4.3,0.22916,0.00018,23.27909]
[1779466205290,21.97,76721.78,4.3,0.22958,0.00018,23.3033]
[1779466211616,21.96,76723.14,4.3,0.22978,0.00018,23.31541]
[1779466219413,21.96,76725.62,4.3,0.23019,0.00018,23.33918]
[1779466219731,21.96,76725.62,4.3,0.23019,0.00018,23.33918]
[1779466219807,21.96,76725.62,4.3,0.23019,0.00018,23.33918]
[1779466221013,21.96,76731.7,4.3,0.23128,0.00018,23.40277]
[1779466221531,21.96,76740.27,4.3,0.23282,0.00018,23.49222]
[1779466223114,21.96,76744.35,4.3,0.23355,0.00018,23.53443]
[1779466224535,21.95,76741.54,4.3,0.23303,0.00018,23.50407]
[1779466231993,21.95,76744.48,4.3,0.23351,0.00018,23.53202]
[1779466237833,21.94,76754.43,4.3,0.23524,0.00018,23.62901]
[1779466243076,21.94,76754.11,4.3,0.23512,0.00018,23.6225]
[1779466245814,21.94,76749.89,4.3,0.23433,0.00018,23.57746]
[1779466249507,21.93,76746.63,4.3,0.23371,0.00018,23.5417]
[1779466249807,21.93,76746.63,4.3,0.23371,0.00018,23.5417]
[1779466250034,21.93,76746.63,4.3,0.23371,0.00018,23.5417]
[1779466251132,21.93,76724.01,4.3,0.2296,0.00018,23.30345]
[1779466253059,21.93,76723.58,4.3,0.22953,0.00018,23.29878]
[1779466253397,21.93,76723.58,4.3,0.22953,0.00018,23.29878]
[1779466254153,21.93,76713.01,4.3,0.22762,0.00018,23.18688]
[1779466259188,21.93,76717.44,4.3,0.2284,0.00018,23.23301]
[1779466264223,21.93,76711.1,4.3,0.22725,0.00018,23.16511]
[1779466269258,21.93,76711.25,4.3,0.22727,0.00018,23.16597]
[1779466271506,21.93,76708.23,4.3,0.22672,0.00018,23.13368]
[1779466271557,21.93,76708.23,4.3,0.22672,0.00018,23.13368]
[1779466274301,21.93,76706.73,4.3,0.22645,0.00018,23.11752]
[1779466274354,21.93,76706.73,4.3,0.22645,0.00018,23.11752]
[1779466274875,21.93,76705.21,4.3,0.22617,0.00018,23.10128]
[1779466275141,21.93,76705.21,4.3,0.22617,0.00018,23.10128]
[1779466275300,21.93,76701.01,4.3,0.22542,0.00018,23.05657]
[1779466276087,21.93,76701.01,4.3,0.22542,0.00018,23.05657]
[1779466281342,21.92,76696.92,4.3,0.22467,0.00018,23.01161]
[1779466282450,21.92,76696.92,4.3,0.22467,0.00018,23.01161]
[1779466282995,21.92,76697.02,4.3,0.22468,0.00018,23.01247]
[1779466283439,21.92,76697.02,4.3,0.22468,0.00018,23.01247]
[1779466284898,21.92,76702.23,4.3,0.22561,0.00018,23.06746]
[1779466287842,21.92,76700.98,4.3,0.22537,0.00018,23.05341]
[1779466289815,21.92,76702.79,4.3,0.22568,0.00018,23.07213]
[1779466290569,21.92,76703.6,4.3,0.22582,0.00018,23.08048]
[1779466296447,21.92,76707.52,4.3,0.22647,0.00018,23.11681]
[1779466296535,21.92,76707.52,4.3,0.22647,0.00018,23.11681]
[1779466296764,21.92,76707.52,4.3,0.22647,0.00018,23.11681]
[1779466297191,21.92,76707.52,4.3,0.22647,0.00018,23.11681]
[1779466297253,21.92,76707.52,4.3,0.22647,0.00018,23.11681]
[1779466297454,21.92,76709.49,4.3,0.22682,0.00018,23.13738]
[1779466299519,21.92,76717.06,4.3,0.22817,0.00018,23.21705]
[1779466299800,21.92,76717.06,4.3,0.22817,0.00018,23.21705]
[1779466300248,21.92,76717.06,4.3,0.22817,0.00018,23.21705]
[1779466300475,21.92,76718.03,4.3,0.22833,0.00018,23.22699]
[1779466301572,21.92,76718.25,4.3,0.22837,0.00018,23.229]
[1779466304249,21.91,76726.09,4.3,0.22977,0.00018,23.31138]
[1779466305128,21.91,76726.09,4.3,0.22977,0.00018,23.31138]
[1779466305250,21.91,76726.09,4.3,0.22977,0.00018,23.31138]
[1779466305294,21.91,76726.09,4.3,0.22977,0.00018,23.31138]
[1779466306935,21.91,76739.66,4.3,0.23221,0.00018,23.45329]
[1779466308858,21.91,76742.56,4.3,0.23273,0.00018,23.48332]
[1779466313218,21.91,76741.38,4.3,0.23248,0.00018,23.46918]
[1779466313224,21.91,76741.38,4.3,0.23248,0.00018,23.46918]
[1779466318442,21.91,76737.72,4.3,0.23179,0.00018,23.42891]
[1779466319465,21.91,76737.38,4.3,0.23172,0.00018,23.42499]
[1779466320783,21.9,76737.51,4.3,0.23173,0.00018,23.42569]
[1779466321368,21.9,76737.51,4.3,0.23173,0.00018,23.42569]
[1779466321663,21.9,76737.51,4.3,0.23173,0.00018,23.42536]
[1779466321688,21.9,76737.51,4.3,0.23173,0.00018,23.42536]
[1779466328477,21.9,76745.61,4.3,0.23316,0.00018,23.50814]
[1779466331468,21.9,76746.34,4.3,0.23327,0.00018,23.515]
[1779466336166,21.89,76746.81,4.3,0.23332,0.00018,23.51759]
[1779466341762,21.89,76752.26,4.3,0.23426,0.00018,23.57183]
[1779466343006,21.89,76752.26,4.3,0.23426,0.00018,23.57183]
[1779466345767,21.89,76755.17,4.3,0.23477,0.00018,23.60103]
[1779466351535,21.88,76758.12,4.3,0.23527,0.00018,23.62968]
[1779466355891,21.88,76761.04,4.3,0.23574,0.00018,23.65446]
[1779466359670,21.88,76761.58,4.3,0.23581,0.00018,23.65828]
[1779466361317,21.88,76765.61,4.3,0.23654,0.00018,23.69987]
[1779466361391,21.88,76765.61,4.3,0.23654,0.00018,23.69987]
[1779466361492,21.88,76767.2,4.3,0.23682,0.00018,23.71594]
[1779466366938,21.87,76764.23,4.3,0.23624,0.00018,23.68296]
[1779466371974,21.87,76771.05,4.3,0.23746,0.00018,23.75235]
[1779466377474,21.87,76773.36,4.3,0.23786,0.00018,23.77478]
[1779466377775,21.87,76778.97,4.3,0.23888,0.00018,23.83265]
[1779466381224,21.86,76775.38,4.3,0.23819,0.00018,23.7939]
[1779466384349,21.86,76775.69,4.3,0.23823,0.00018,23.79579]
[1779466385354,21.86,76776.01,4.3,0.23828,0.00018,23.79868]
[1779466391109,21.85,76783.68,4.3,0.23963,0.00018,23.87485]
[1779466392567,21.85,76783.68,4.3,0.23963,0.00018,23.87485]
[1779466392661,21.85,76783.92,4.3,0.23966,0.00018,23.87682]
[1779466393727,21.85,76791.72,4.3,0.2411,0.00019,23.95703]
[1779466399212,21.85,76797.77,4.3,0.24217,0.00019,24.01632]
[1779466399905,21.84,76797.96,4.3,0.24219,0.00019,24.01764]
[1779466400818,21.84,76798.48,4.3,0.24227,0.00019,24.02236]
[1779466401252,21.84,76798.48,4.3,0.24227,0.00019,24.02236]
[1779466407221,21.84,76796.57,4.3,0.24184,0.00019,23.9983]
[1779466410201,21.83,76796.21,4.3,0.24175,0.00019,23.9934]
[1779466414327,21.83,76796.24,4.3,0.24169,0.00019,23.98797]
[1779466419619,21.82,76796.11,4.3,0.2416,0.00019,23.98327]
[1779466424628,21.82,76796.07,4.3,0.24154,0.00019,23.98012]
[1779466430385,21.81,76798.14,4.3,0.24187,0.00019,23.99823]
[1779466435420,21.81,76796.01,4.3,0.24142,0.00019,23.97353]
[1779466440589,21.8,76796.66,4.3,0.24151,0.00019,23.97818]
[1779466440628,21.8,76796.66,4.3,0.24151,0.00019,23.97818]
[1779466440651,21.8,76796.27,4.3,0.24142,0.00019,23.97363]
[1779466440663,21.8,76796.27,4.3,0.24142,0.00019,23.97363]
[1779466440698,21.8,76796.27,4.3,0.24142,0.00019,23.97363]
[1779466440981,21.8,76796.27,4.3,0.24142,0.00019,23.97363]
[1779466441216,21.8,76796.27,4.3,0.24142,0.00019,23.97363]
[1779466441310,21.8,76796.27,4.3,0.24142,0.00019,23.97363]
[1779466441312,21.8,76796.27,4.3,0.24142,0.00019,23.97363]
[1779466441464,21.8,76787.08,4.3,0.23971,0.00019,23.87783]
[1779466443555,21.8,76779.43,4.3,0.23828,0.00018,23.79763]
[1779466444194,21.8,76777.1,4.3,0.23784,0.00018,23.77283]
[1779466444843,21.8,76774.95,4.3,0.23743,0.00018,23.74987]
[1779466445859,21.8,76773.02,4.3,0.23707,0.00018,23.72922]
[1779466448256,21.8,76776.03,4.3,0.23761,0.00018,23.75973]
[1779466448286,21.8,76776.03,4.3,0.23761,0.00018,23.75973]
[1779466448299,21.8,76776.03,4.3,0.23761,0.00018,23.75973]
[1779466448515,21.8,76779.91,4.3,0.23832,0.00018,23.79973]
[1779466453550,21.79,76784.98,4.3,0.23921,0.00019,23.85017]
[1779466457578,21.79,76796.25,4.3,0.24127,0.00019,23.96515]
[1779466457883,21.79,76796.25,4.3,0.24127,0.00019,23.96515]
[1779466458462,21.79,76796.25,4.3,0.24127,0.00019,23.96515]
[1779466459724,21.79,76799.03,4.3,0.24176,0.00019,23.99277]
[1779466461467,21.79,76797.6,4.3,0.24148,0.00019,23.97733]
[1779466463186,21.78,76799.09,4.3,0.24174,0.00019,23.99168]
[1779466468654,21.78,76799.17,4.3,0.2417,0.00019,23.98926]
[1779466469965,21.78,76800.32,4.3,0.2419,0.00019,24.00063]
[1779466475712,21.77,76802.73,4.3,0.24226,0.00019,24.01836]
[1779466481754,21.76,76802.4,4.3,0.24214,0.00019,24.01175]
[1779466486789,21.76,76801.62,4.3,0.24194,0.00019,24.00107]
[1779466488063,21.76,76801.62,4.3,0.24194,0.00019,24.00107]
[1779466489086,21.76,76800.35,4.3,0.2417,0.00019,23.98741]
[1779466490192,21.76,76796.77,4.3,0.24102,0.00019,23.94978]
[1779466490779,21.76,76795.72,4.3,0.24082,0.00019,23.93843]
[1779466491019,21.76,76795.72,4.3,0.24082,0.00019,23.93843]
[1779466491754,21.76,76792.93,4.3,0.24029,0.00019,23.909]
[1779466492531,21.76,76792.93,4.3,0.24029,0.00019,23.909]
[1779466492636,21.76,76792.93,4.3,0.24029,0.00019,23.909]
[1779466497866,21.75,76794.03,4.3,0.24044,0.00019,23.91771]
[1779466500390,21.75,76793.49,4.3,0.24034,0.00019,23.91167]
[1779466501104,21.75,76794.4,4.3,0.2405,0.00019,23.92071]
[1779466506930,21.74,76788.58,4.3,0.23937,0.00019,23.85749]
[1779466512022,21.74,76788.44,4.3,0.23931,0.00019,23.85457]
[1779466515041,21.74,76787.07,4.3,0.23904,0.00019,23.83919]
[1779466515042,21.74,76787.07,4.3,0.23904,0.00019,23.83919]
[1779466515294,21.74,76787.07,4.3,0.23904,0.00019,23.83919]
[1779466515406,21.74,76787.07,4.3,0.23904,0.00019,23.83919]
[1779466515664,21.74,76784.52,4.3,0.23856,0.00019,23.81222]
[1779466515735,21.74,76784.52,4.3,0.23856,0.00019,23.81222]
[1779466515871,21.74,76784.52,4.3,0.23856,0.00019,23.81222]
[1779466521942,21.74,76777.58,4.3,0.23722,0.00018,23.73693]
[1779466522216,21.74,76777.58,4.3,0.23722,0.00018,23.73693]
[1779466527347,21.73,76782.91,4.3,0.23817,0.00019,23.79029]
[1779466528346,21.73,76784.06,4.3,0.23837,0.00019,23.8018]
[1779466532218,21.73,76779.83,4.3,0.23756,0.00019,23.75605]
[1779466532492,21.73,76779.83,4.3,0.23756,0.00019,23.75605]
[1779466538278,21.72,76785.68,4.3,0.23856,0.00019,23.81031]
[1779466543578,21.72,76792.6,4.3,0.23979,0.00019,23.87966]
[1779466543656,21.72,76792.9,4.3,0.23984,0.00019,23.88217]
[1779466547772,21.71,76790.8,4.3,0.23942,0.00019,23.85857]
[1779466548036,21.71,76790.8,4.3,0.23942,0.00019,23.85857]
[1779466548579,21.71,76790.29,4.3,0.23931,0.00019,23.85285]
[1779466551652,21.71,76790.26,4.3,0.23929,0.00019,23.85139]
[1779466551683,21.71,76790.26,4.3,0.23929,0.00019,23.85139]
[1779466552066,21.71,76790.37,4.3,0.2393,0.00019,23.85196]
[1779466552184,21.71,76790.37,4.3,0.2393,0.00019,23.85196]
[1779466552210,21.71,76790.37,4.3,0.2393,0.00019,23.85196]
[1779466552281,21.71,76790.37,4.3,0.2393,0.00019,23.85196]
[1779466552448,21.71,76790.37,4.3,0.2393,0.00019,23.85196]
[1779466552937,21.71,76780.47,4.3,0.23745,0.00019,23.74781]
[1779466553121,21.71,76780.47,4.3,0.23745,0.00019,23.74781]
[1779466553378,21.71,76780.47,4.3,0.23745,0.00019,23.74781]
[1779466553397,21.71,76780.47,4.3,0.23745,0.00019,23.74781]
[1779466553572,21.71,76780.47,4.3,0.23745,0.00019,23.74781]
[1779466553593,21.71,76780.47,4.3,0.23745,0.00019,23.74781]
[1779466553684,21.71,76747.67,4.3,0.2314,0.00018,23.40138]
[1779466553966,21.71,76747.67,4.3,0.2314,0.00018,23.40138]
[1779466553968,21.71,76747.67,4.3,0.2314,0.00018,23.40138]
[1779466554499,21.71,76747.67,4.3,0.2314,0.00018,23.40138]
[1779466554559,21.71,76745.54,4.3,0.23101,0.00018,23.37848]
[1779466556231,21.71,76742.24,4.3,0.2304,0.00018,23.34316]
[1779466556237,21.71,76742.24,4.3,0.2304,0.00018,23.34316]
[1779466559656,21.7,76733.47,4.3,0.2288,0.00018,23.24921]
[1779466559949,21.7,76733.27,4.3,0.22876,0.00018,23.24696]
[1779466560875,21.7,76727.88,4.3,0.22778,0.00018,23.18931]
[1779466561289,21.7,76727.88,4.3,0.22778,0.00018,23.18931]
[1779466561528,21.7,76727.88,4.3,0.22778,0.00018,23.18931]
[1779466562251,21.7,76725.98,4.3,0.22743,0.00018,23.16895]
[1779466562695,21.7,76725.98,4.3,0.22743,0.00018,23.16895]
[1779466562978,21.7,76725.5,4.3,0.22735,0.00018,23.16379]
[1779466563803,21.7,76727.02,4.3,0.22762,0.00018,23.18002]
[1779466564343,21.7,76728.0,4.3,0.2278,0.00018,23.19044]
[1779466569379,21.7,76729.27,4.3,0.22801,0.00018,23.20303]
[1779466570880,21.7,76726.68,4.3,0.22754,0.00018,23.17518]
[1779466573671,21.7,76723.81,4.3,0.22701,0.00018,23.14422]
[1779466573689,21.7,76723.81,4.3,0.22701,0.00018,23.14422]
[1779466575320,21.7,76729.34,4.3,0.22801,0.00018,23.20313]
[1779466575361,21.7,76729.34,4.3,0.22801,0.00018,23.20313]
[1779466575599,21.7,76740.94,4.3,0.23012,0.00018,23.32667]
[1779466577361,21.7,76746.0,4.3,0.23104,0.00018,23.38022]
[1779466577477,21.7,76746.0,4.3,0.23104,0.00018,23.38022]
[1779466577578,21.7,76740.49,4.3,0.23003,0.00018,23.32135]
[1779466581879,21.7,76742.16,4.3,0.23031,0.00018,23.33797]
[1779466581907,21.7,76742.16,4.3,0.23031,0.00018,23.33797]
[1779466581979,21.7,76742.16,4.3,0.23031,0.00018,23.33797]
[1779466582470,21.7,76742.64,4.3,0.23039,0.00018,23.34277]
[1779466583794,21.7,76745.74,4.3,0.23095,0.00018,23.37548]
[1779466584187,21.7,76745.74,4.3,0.23095,0.00018,23.37548]
[1779466584484,21.7,76748.36,4.3,0.23143,0.00018,23.40303]
[1779466587464,21.7,76750.14,4.3,0.23175,0.00018,23.42149]
[1779466587667,21.7,76749.96,4.3,0.23171,0.00018,23.41935]
[1779466588430,21.7,76749.96,4.3,0.23171,0.00018,23.41935]
[1779466588633,21.7,76753.3,4.3,0.23232,0.00018,23.45445]
[1779466594064,21.69,76757.81,4.3,0.23311,0.00018,23.49791]
[1779466597738,21.69,76758.58,4.3,0.23324,0.00018,23.50552]
[1779466601295,21.69,76758.23,4.3,0.23316,0.00018,23.50113]
[1779466602008,21.69,76756.0,4.3,0.23275,0.00018,23.47736]
[1779466604533,21.69,76754.44,4.3,0.23246,0.00018,23.46046]
[1779466605373,21.69,76753.15,4.3,0.23222,0.00018,23.44667]
[1779466608041,21.69,76755.06,4.3,0.23256,0.00018,23.46659]
[1779466608856,21.69,76756.52,4.3,0.23283,0.00018,23.48193]
[1779466614131,21.69,76761.27,4.3,0.23369,0.00018,23.53137]
[1779466618952,21.69,76761.62,4.3,0.23373,0.00018,23.53408]
[1779466618990,21.69,76761.62,4.3,0.23373,0.00018,23.53408]
[1779466624770,21.68,76761.05,4.3,0.2336,0.00018,23.52673]
[1779466626522,21.68,76761.38,4.3,0.23366,0.00018,23.52998]
[1779466627493,21.68,76761.35,4.3,0.23365,0.00018,23.52943]
[1779466630708,21.68,76761.75,4.3,0.23371,0.00018,23.53289]
[1779466636116,21.68,76759.15,4.3,0.2332,0.00018,23.50385]
[1779466641097,21.68,76762.62,4.3,0.23382,0.00018,23.53918]
[1779466642720,21.68,76762.47,4.3,0.23379,0.00018,23.5373]
[1779466643210,21.68,76762.19,4.3,0.23373,0.00018,23.53405]
[1779466645285,21.68,76751.09,4.3,0.23168,0.00018,23.41586]
[1779466648596,21.68,76747.78,4.3,0.23107,0.00018,23.38026]
[1779466648620,21.67,76748.54,4.3,0.2312,0.00018,23.38823]
[1779466652501,21.67,76752.5,4.3,0.23191,0.00018,23.42936]
[1779466658007,21.67,76749.79,4.3,0.23135,0.00018,23.39483]
[1779466659584,21.67,76749.79,4.3,0.23135,0.00018,23.39483]
[1779466659600,21.67,76749.79,4.3,0.23135,0.00018,23.39483]
[1779466662815,21.67,76747.68,4.3,0.23095,0.00018,23.37153]
[1779466663778,21.67,76747.26,4.3,0.23087,0.00018,23.36679]
[1779466664440,21.67,76748.06,4.3,0.23101,0.00018,23.37505]
[1779466664981,21.67,76749.67,4.3,0.2313,0.00018,23.3919]
[1779466665001,21.67,76749.67,4.3,0.2313,0.00018,23.3919]
[1779466666411,21.67,76753.17,4.3,0.23194,0.00018,23.42881]
[1779466668220,21.67,76763.32,4.3,0.23379,0.00018,23.5357]
[1779466668836,21.67,76763.32,4.3,0.23379,0.00018,23.5357]
[1779466668872,21.66,76763.92,4.3,0.23389,0.00018,23.54161]
[1779466671325,21.66,76770.27,4.3,0.23505,0.00018,23.60798]
[1779466671437,21.66,76770.27,4.3,0.23505,0.00018,23.60798]
[1779466671744,21.66,76770.27,4.3,0.23505,0.00018,23.60798]
[1779466671755,21.66,76770.27,4.3,0.23505,0.00018,23.60798]
[1779466671802,21.66,76770.27,4.3,0.23505,0.00018,23.60798]
[1779466673806,21.66,76775.75,4.3,0.23605,0.00019,23.6651]
[1779466674036,21.66,76778.94,4.3,0.23664,0.00019,23.69829]
[1779466676282,21.66,76780.39,4.3,0.23689,0.00019,23.71268]
[1779466677432,21.66,76780.41,4.3,0.23689,0.00019,23.71245]
[1779466677633,21.66,76780.41,4.3,0.23689,0.00019,23.71245]
[1779466678233,21.66,76780.25,4.3,0.23685,0.00019,23.71032]
[1779466678872,21.66,76784.89,4.3,0.2377,0.00019,23.75865]
[1779466679565,21.66,76784.89,4.3,0.2377,0.00019,23.75865]
[1779466685201,21.65,76782.09,4.3,0.23714,0.00019,23.72709]
[1779466686422,21.65,76782.09,4.3,0.23714,0.00019,23.72709]
[1779466686504,21.65,76782.09,4.3,0.23714,0.00019,23.72709]
[1779466692250,21.65,76776.03,4.3,0.23599,0.00019,23.66162]
[1779466697886,21.65,76776.47,4.3,0.23606,0.00019,23.66547]
[1779466697906,21.65,76776.47,4.3,0.23606,0.00019,23.66547]
[1779466702907,21.65,76770.55,4.3,0.23495,0.00018,23.60216]
[1779466708363,21.65,76775.75,4.3,0.23589,0.00019,23.65584]
[1779466711284,21.65,76775.45,4.3,0.23582,0.00019,23.65227]
[1779466711360,21.65,76775.45,4.3,0.23582,0.00019,23.65227]
[1779466711481,21.65,76775.45,4.3,0.23582,0.00019,23.65227]
[1779466711837,21.65,76766.98,4.3,0.23423,0.00018,23.55915]
[1779466712892,21.65,76766.98,4.3,0.23423,0.00018,23.55915]
[1779466713446,21.64,76764.78,4.3,0.23382,0.00018,23.53557]
[1779466714908,21.64,76758.77,4.3,0.23271,0.00018,23.47159]
[1779466715791,21.64,76753.34,4.3,0.23171,0.00018,23.4137]
[1779466715821,21.64,76753.34,4.3,0.23171,0.00018,23.4137]
[1779466715858,21.64,76753.34,4.3,0.23171,0.00018,23.4137]
[1779466717372,21.64,76747.58,4.3,0.23065,0.00018,23.35213]
[1779466717435,21.64,76747.58,4.3,0.23065,0.00018,23.35213]
[1779466717998,21.64,76748.48,4.3,0.23081,0.00018,23.36166]
[1779466721284,21.64,76755.1,4.3,0.23202,0.00018,23.43174]
[1779466721396,21.64,76755.1,4.3,0.23202,0.00018,23.43174]
[1779466726850,21.64,76753.5,4.3,0.23172,0.00018,23.41415]
[1779466728086,21.64,76756.79,4.3,0.23232,0.00018,23.4489]
[1779466728263,21.64,76756.79,4.3,0.23232,0.00018,23.4489]
[1779466728561,21.64,76756.79,4.3,0.23232,0.00018,23.4489]
[1779466728605,21.64,76756.79,4.3,0.23232,0.00018,23.4489]
[1779466729685,21.64,76760.26,4.3,0.23295,0.00018,23.4856]
[1779466730090,21.64,76765.14,4.3,0.23385,0.00018,23.53716]
[1779466730476,21.64,76765.14,4.3,0.23385,0.00018,23.53716]
[1779466731827,21.64,76766.72,4.3,0.23414,0.00018,23.55365]
[1779466735848,21.64,76770.15,4.3,0.23475,0.00018,23.58889]
[1779466735914,21.64,76770.02,4.3,0.23472,0.00018,23.58724]
[1779466741600,21.64,76770.52,4.3,0.2348,0.00018,23.59195]
[1779466746638,21.64,76778.0,4.3,0.23617,0.00019,23.67018]
[1779466751673,21.63,76780.88,4.3,0.23669,0.00019,23.69961]
[1779466755365,21.63,76781.53,4.3,0.2368,0.00019,23.70584]
[1779466756399,21.63,76781.85,4.3,0.23686,0.00019,23.709]
[1779466758250,21.63,76781.68,4.3,0.23682,0.00019,23.70679]
[1779466764763,21.63,76766.94,4.3,0.23407,0.00018,23.55015]
[1779466768353,21.63,76765.63,4.3,0.23383,0.00018,23.53615]
[1779466773396,21.63,76764.05,4.3,0.23351,0.00018,23.5157]
[1779466778365,21.63,76757.17,4.3,0.23224,0.00018,23.44262]
[1779466780117,21.63,76756.05,4.3,0.23204,0.00018,23.43082]
[1779466780142,21.63,76756.05,4.3,0.23204,0.00018,23.43082]
[1779466780421,21.63,76756.05,4.3,0.23204,0.00018,23.43082]
[1779466780675,21.63,76756.05,4.3,0.23204,0.00018,23.43082]
[1779466780876,21.63,76749.29,4.3,0.2308,0.00018,23.35891]
[1779466784337,21.63,76747.1,4.3,0.2304,0.00018,23.33537]
[1779466789940,21.63,76746.68,4.3,0.23032,0.00018,23.33087]
[1779466794975,21.63,76747.89,4.3,0.23054,0.00018,23.34365]
[1779466799435,21.63,76749.53,4.3,0.23084,0.00018,23.36103]
[1779466805898,21.63,76749.36,4.3,0.2308,0.00018,23.35901]
[1779466811315,21.63,76748.83,4.3,0.2307,0.00018,23.35312]
[1779466815178,21.63,76750.94,4.3,0.23108,0.00018,23.37545]
[1779466815565,21.63,76750.94,4.3,0.23108,0.00018,23.37545]
[1779466816603,21.63,76750.77,4.3,0.23105,0.00018,23.37358]
[1779466816612,21.63,76750.77,4.3,0.23105,0.00018,23.37358]
[1779466819794,21.63,76762.72,4.3,0.23324,0.00018,23.50028]
[1779466820318,21.63,76762.72,4.3,0.23324,0.00018,23.50028]
[1779466825675,21.63,76761.39,4.3,0.23298,0.00018,23.48523]
[1779466826513,21.63,76766.13,4.3,0.23385,0.00018,23.53532]
[1779466827535,21.63,76770.0,4.3,0.23456,0.00018,23.57607]
[1779466828536,21.62,76770.9,4.3,0.23472,0.00018,23.5853]
[1779466828717,21.62,76772.34,4.3,0.23498,0.00019,23.60023]
[1779466834252,21.62,76776.74,4.3,0.23576,0.00019,23.64238]
[1779466837794,21.62,76776.31,4.3,0.23567,0.00019,23.63748]
[1779466838605,21.62,76776.58,4.3,0.23572,0.00019,23.64016]
[1779466838865,21.62,76776.58,4.3,0.23572,0.00019,23.64016]
[1779466840571,21.62,76780.95,4.3,0.23652,0.00019,23.6859]
[1779466840814,21.62,76780.95,4.3,0.23652,0.00019,23.6859]
[1779466843437,21.62,76781.51,4.3,0.23662,0.00019,23.69113]
[1779466848469,21.62,76786.12,4.3,0.23745,0.00019,23.7384]
[1779466848778,21.62,76786.12,4.3,0.23745,0.00019,23.7384]
[1779466849695,21.62,76786.15,4.3,0.23745,0.00019,23.73845]
[1779466849777,21.62,76786.15,4.3,0.23745,0.00019,23.73845]
[1779466851210,21.62,76796.78,4.3,0.23942,0.00019,23.84952]
[1779466857507,21.61,76801.73,4.3,0.24031,0.00019,23.89895]
[1779466857520,21.61,76801.73,4.3,0.24031,0.00019,23.89895]
[1779466859658,21.61,76803.8,4.3,0.24068,0.00019,23.91979]
[1779466861433,21.61,76807.38,4.3,0.24133,0.00019,23.95636]
[1779466862237,21.61,76809.59,4.3,0.24174,0.00019,23.97897]
[1779466864124,21.61,76819.21,4.3,0.24353,0.00019,24.07814]
[1779466864326,21.61,76819.21,4.3,0.24353,0.00019,24.07814]
[1779466864850,21.61,76819.21,4.3,0.24353,0.00019,24.07814]
[1779466864913,21.61,76821.03,4.3,0.24387,0.00019,24.09647]
[1779466865481,21.61,76821.03,4.3,0.24387,0.00019,24.09647]
[1779466871453,21.6,76822.07,4.3,0.24402,0.00019,24.10477]
[1779466876554,21.6,76817.49,4.3,0.2431,0.00019,24.05458]
[1779466877876,21.6,76817.49,4.3,0.2431,0.00019,24.05458]
[1779466880582,21.59,76832.76,4.3,0.24596,0.00019,24.21129]
[1779466881747,21.59,76832.76,4.3,0.24596,0.00019,24.21129]
[1779466881962,21.59,76832.76,9.3,0.24596,0.00019,24.21129]
[1779466881968,21.59,76832.76,9.3,0.24596,0.00019,24.21129]
[1779466881978,21.59,76832.76,9.3,0.24596,0.00019,24.21129]
[1779466881987,21.59,76832.76,9.3,0.24596,0.00019,24.21129]
[1779466882026,21.59,76832.76,9.3,0.24596,0.00019,24.21129]
[1779466882106,21.59,76835.03,9.3,0.24638,0.00019,24.23423]
[1779466882122,21.59,76835.03,9.3,0.24638,0.00019,24.23423]
[1779466882133,21.59,76835.03,9.3,0.24638,0.00019,24.23423]
[1779466882431,21.59,76835.03,9.3,0.24638,0.00019,24.23423]
[1779466884359,21.59,76847.86,9.3,0.24882,0.00019,24.36626]
[1779466884567,21.59,76847.86,9.3,0.24882,0.00019,24.36626]
[1779466884763,21.59,76847.86,9.3,0.24882,0.00019,24.36626]
[1779466885058,21.59,76847.86,9.3,0.24882,0.00019,24.36626]
[1779466885155,21.59,76849.72,9.3,0.24918,0.00019,24.38517]
[1779466886342,21.59,76858.93,9.3,0.25093,0.00019,24.47931]
[1779466888663,21.59,76861.58,9.3,0.25143,0.00019,24.50593]
[1779466888787,21.59,76861.58,9.3,0.25143,0.00019,24.50593]
[1779466889586,21.59,76858.34,9.3,0.25081,0.00019,24.47258]
[1779466889634,21.59,76858.34,9.3,0.25081,0.00019,24.47258]
[1779466889727,21.59,76858.34,9.3,0.25081,0.00019,24.47258]
[1779466889817,21.59,76858.34,9.3,0.25081,0.00019,24.47258]
[1779466890433,21.59,76850.22,9.3,0.24925,0.00019,24.3891]
[1779466890434,21.59,76850.22,9.3,0.24925,0.00019,24.3891]
[1779466890478,21.59,76850.22,9.3,0.24925,0.00019,24.3891]
[1779466890480,21.59,76850.22,9.3,0.24925,0.00019,24.3891]
[1779466890842,21.59,76850.22,9.3,0.24925,0.00019,24.3891]
[1779466891107,21.59,76850.22,9.3,0.24925,0.00019,24.3891]
[1779466891259,21.59,76842.29,9.3,0.24771,0.00019,24.30394]
[1779466892191,21.59,76838.16,9.3,0.24692,0.00019,24.26124]
[1779466892205,21.59,76838.16,9.3,0.24692,0.00019,24.26124]
[1779466892542,21.59,76838.16,9.3,0.24692,0.00019,24.26124]
[1779466895688,21.59,76840.77,9.3,0.24741,0.00019,24.2879]
[1779466896754,21.59,76841.17,9.3,0.24749,0.00019,24.29192]
[1779466897910,21.59,76841.42,9.3,0.24753,0.00019,24.29439]
[1779466898259,21.59,76842.91,9.3,0.24781,0.00019,24.30964]
[1779466898460,21.59,76842.91,9.3,0.24781,0.00019,24.30964]
[1779466898534,21.59,76842.91,9.3,0.24781,0.00019,24.30964]
[1779466899714,21.59,76845.61,9.3,0.24833,0.00019,24.33731]
[1779466900778,21.59,76849.31,9.3,0.24903,0.00019,24.37519]
[1779466901191,21.59,76850.86,9.3,0.24932,0.00019,24.39092]
[1779466903603,21.59,76853.4,9.3,0.2498,0.00019,24.41655]
[1779466903606,21.59,76853.4,9.3,0.2498,0.00019,24.41655]
[1779466903607,21.59,76853.4,9.3,0.2498,0.00019,24.41655]
[1779466903757,21.59,76852.5,9.3,0.24962,0.00019,24.40709]
[1779466906318,21.59,76848.68,9.3,0.24889,0.00019,24.36779]
[1779466906917,21.59,76848.22,9.3,0.2488,0.00019,24.36304]
[1779466907244,21.59,76848.22,9.3,0.2488,0.00019,24.36304]
[1779466908315,21.59,76845.07,9.3,0.2482,0.00019,24.33047]
[1779466913873,21.58,76845.54,9.3,0.24827,0.00019,24.3345]
[1779466914238,21.58,76844.28,9.3,0.24803,0.00019,24.32137]
[1779466914384,21.58,76844.28,9.3,0.24803,0.00019,24.32137]
[1779466916455,21.58,76844.81,9.3,0.24813,0.00019,24.32653]
[1779466916485,21.58,76844.81,9.3,0.24813,0.00019,24.32653]
[1779466916880,21.58,76845.59,9.3,0.24827,0.00019,24.3344]
[1779466917227,21.58,76845.59,9.3,0.24827,0.00019,24.3344]
[1779466917313,21.58,76845.59,9.3,0.24827,0.00019,24.3344]
[1779466917480,21.58,76845.59,9.3,0.24827,0.00019,24.3344]
[1779466918343,21.58,76849.38,9.3,0.24899,0.00019,24.37313]
[1779466920237,21.58,76857.09,9.3,0.25045,0.00019,24.45157]
[1779466920875,21.58,76857.74,9.3,0.25057,0.00019,24.45787]
[1779466925151,21.58,76858.36,9.3,0.25067,0.00019,24.46334]
[1779466926122,21.58,76851.45,9.3,0.24934,0.00019,24.39195]
[1779466926367,21.58,76851.45,9.3,0.24934,0.00019,24.39195]
[1779466927480,21.58,76850.53,9.3,0.24916,0.00019,24.38224]
[1779466927667,21.58,76850.53,9.3,0.24916,0.00019,24.38224]
[1779466927702,21.58,76850.53,9.3,0.24916,0.00019,24.38224]
[1779466928504,21.58,76849.81,9.3,0.24902,0.00019,24.3746]
[1779466930432,21.58,76850.77,9.3,0.24919,0.00019,24.38395]
[1779466930591,21.58,76850.77,9.3,0.24919,0.00019,24.38395]
[1779466930601,21.58,76850.77,9.3,0.24919,0.00019,24.38395]
[1779466931304,21.58,76845.62,9.3,0.2482,0.00019,24.33074]
[1779466936541,21.57,76842.85,9.3,0.24765,0.00019,24.30126]
[1779466942022,21.57,76842.2,9.3,0.24751,0.00019,24.29354]
[1779466942899,21.57,76842.2,9.3,0.24751,0.00019,24.29354]
[1779466948064,21.57,76841.83,9.3,0.24742,0.00019,24.28866]
[1779466949123,21.57,76841.83,9.3,0.24742,0.00019,24.28866]
[1779466951058,21.57,76837.17,9.3,0.24653,0.00019,24.24018]
[1779466956121,21.57,76834.33,9.3,0.24595,0.00019,24.20684]
[1779466961156,21.57,76833.81,9.3,0.24585,0.00019,24.20096]
[1779466966192,21.57,76834.19,9.3,0.24591,0.00019,24.20444]
[1779466971670,21.57,76838.24,9.3,0.24667,0.00019,24.24585]
[1779466977630,21.56,76834.35,9.3,0.24592,0.00019,24.20491]
[1779466979967,21.56,76835.31,9.3,0.2461,0.00019,24.2147]
[1779466981819,21.56,76835.24,9.3,0.24608,0.00019,24.2138]
[1779466982243,21.56,76835.13,9.3,0.24606,0.00019,24.21257]
[1779466982714,21.56,76835.13,9.3,0.24606,0.00019,24.21257]
[1779466984837,21.56,76833.7,9.3,0.24578,0.00019,24.19759]
[1779466984909,21.56,76833.7,9.3,0.24578,0.00019,24.19759]
[1779466985170,21.56,76833.7,9.3,0.24578,0.00019,24.19759]
[1779466985012,21.56,76831.36,9.3,0.24534,0.00019,24.17327]
[1779466987862,21.56,76823.32,9.3,0.24381,0.00019,24.08934]
[1779466991358,21.56,76824.47,9.3,0.24401,0.00019,24.10068]
[1779466993417,21.56,76823.97,9.3,0.2439,0.00019,24.09473]
[1779466993424,21.56,76823.97,9.3,0.2439,0.00019,24.09473]
[1779466998165,21.56,76821.95,9.3,0.2435,0.00019,24.07281]
[1779466998595,21.56,76821.95,9.3,0.2435,0.00019,24.07259]
[1779466998930,21.56,76821.95,9.3,0.2435,0.00019,24.07259]
[1779467003975,21.56,76817.96,9.3,0.24273,0.00019,24.03009]
[1779467003975,21.56,76817.96,9.3,0.24273,0.00019,24.03009]
[1779467003976,21.56,76817.96,9.3,0.24273,0.00019,24.03009]
[1779467007497,21.56,76816.76,9.3,0.24249,0.00019,24.01703]
[1779467007502,21.56,76816.76,9.3,0.24249,0.00019,24.01703]
[1779467007600,21.56,76816.76,9.3,0.24249,0.00019,24.01703]
[1779467008524,21.56,76816.84,9.3,0.24251,0.00019,24.01775]
[1779467014538,21.55,76815.68,9.3,0.24225,0.00019,24.00153]
[1779467017527,21.55,76815.18,9.3,0.24216,0.00019,23.99622]
[1779467017584,21.55,76815.18,9.3,0.24216,0.00019,23.99622]
[1779467017937,21.55,76814.9,9.3,0.2421,0.00019,23.99313]
[1779467019295,21.55,76813.03,9.3,0.24175,0.00019,23.97344]
[1779467019304,21.55,76813.03,9.3,0.24175,0.00019,23.97344]
[1779467020426,21.55,76810.71,9.3,0.24131,0.00019,23.94904]
[1779467026066,21.55,76807.66,9.3,0.24073,0.00019,23.91682]
[1779467027629,21.55,76797.01,9.3,0.23873,0.00019,23.80483]
[1779467032640,21.55,76795.48,9.3,0.23845,0.00019,23.78905]
[1779467037700,21.55,76795.54,9.3,0.23847,0.00019,23.79019]
[1779467041224,21.55,76795.63,9.3,0.23849,0.00019,23.7913]
[1779467041233,21.55,76795.63,9.3,0.23849,0.00019,23.7913]
[1779467041364,21.55,76795.54,9.3,0.23847,0.00019,23.79044]
[1779467041408,21.55,76795.54,9.3,0.23847,0.00019,23.79044]
[1779467041728,21.55,76795.61,9.3,0.23849,0.00019,23.79126]
[1779467043144,21.55,76795.61,9.3,0.23849,0.00019,23.79126]
[1779467043215,21.55,76795.55,9.3,0.23848,0.00019,23.79068]
[1779467048810,21.56,76794.9,9.3,0.23838,0.00019,23.78553]
[1779467054819,21.56,76795.11,9.3,0.23847,0.00019,23.7901]
[1779467055409,21.56,76795.11,9.3,0.23847,0.00019,23.7901]
[1779467055445,21.56,76795.11,9.3,0.23847,0.00019,23.7901]
[1779467056493,21.56,76795.19,9.3,0.23849,0.00019,23.79128]
[1779467057779,21.56,76795.2,9.3,0.2385,0.00019,23.79171]
[1779467059651,21.56,76794.9,9.3,0.23845,0.00019,23.78921]
[1779467059854,21.56,76794.9,9.3,0.23845,0.00019,23.78921]
[1779467060114,21.56,76794.9,9.3,0.23845,0.00019,23.78921]
[1779467060560,21.56,76794.9,9.3,0.23846,0.00019,23.78954]
[1779467061195,21.56,76794.9,9.3,0.23846,0.00019,23.78954]
[1779467064716,21.57,76787.48,9.3,0.2371,0.00019,23.71286]
[1779467064889,21.57,76785.46,9.3,0.23673,0.00019,23.69194]
[1779467069640,21.57,76784.44,9.3,0.23656,0.00019,23.68215]
[1779467070104,21.57,76784.44,9.3,0.23657,0.00019,23.6828]
[1779467075367,21.57,76785.2,9.3,0.23673,0.00019,23.68948]
[1779467076102,21.57,76785.45,9.3,0.23678,0.00019,23.69254]
[1779467081157,21.58,76781.26,9.3,0.23604,0.00019,23.65004]
[1779467086519,21.58,76779.45,9.3,0.23573,0.00019,23.63273]
[1779467091491,21.58,76776.05,9.3,0.23514,0.00019,23.5988]
[1779467099127,21.59,76775.85,9.3,0.23514,0.00019,23.59911]
[1779467099986,21.59,76775.85,9.3,0.23514,0.00019,23.59911]
[1779467102786,21.59,76766.99,9.3,0.23352,0.00018,23.50603]
[1779467103462,21.59,76764.23,9.3,0.23302,0.00018,23.47708]
[1779467108836,21.59,76764.71,9.3,0.23313,0.00018,23.48338]
[1779467111952,21.6,76772.2,9.3,0.23455,0.00019,23.56471]
[1779467117253,21.6,76785.39,9.3,0.23702,0.00019,23.7053]
[1779467119497,21.6,76778.45,9.3,0.23573,0.00019,23.63226]
[1779467120469,21.6,76775.92,9.3,0.23526,0.00019,23.60565]
[1779467126317,21.6,76774.9,9.3,0.2351,0.00019,23.59631]
[1779467127895,21.6,76776.28,9.3,0.23536,0.00019,23.61114]
[1779467127929,21.6,76776.28,9.3,0.23536,0.00019,23.61114]
[1779467130771,21.6,76766.2,9.3,0.23351,0.00018,23.50508]
[1779467136950,21.61,76773.78,9.3,0.23492,0.00019,23.58361]
[1779467142274,21.61,76775.9,9.3,0.23533,0.00019,23.60738]
[1779467147464,21.61,76779.44,9.3,0.23601,0.00019,23.64602]
[1779467152499,21.61,76779.99,9.3,0.23613,0.00019,23.65266]
[1779467156274,21.61,76779.83,9.3,0.2361,0.00019,23.65113]
[1779467156349,21.61,76779.83,9.3,0.2361,0.00019,23.65113]
[1779467156374,21.61,76780.05,9.3,0.23615,0.00019,23.65379]
[1779467156764,21.61,76780.05,9.3,0.23615,0.00019,23.65379]
[1779467156890,21.61,76780.05,9.3,0.23615,0.00019,23.65379]
[1779467157988,21.61,76782.91,9.3,0.23669,0.00019,23.68413]
[1779467158509,21.61,76786.96,9.3,0.23744,0.00019,23.72711]
[1779467160559,21.61,76786.56,9.3,0.23738,0.00019,23.72345]
[1779467161526,21.61,76788.2,9.3,0.23769,0.00019,23.74099]
[1779467164329,21.62,76786.12,9.3,0.23731,0.00019,23.71964]
[1779467164381,21.62,76786.12,9.3,0.23731,0.00019,23.71964]
[1779467167253,21.62,76789.35,9.3,0.23793,0.00019,23.75444]
[1779467167354,21.62,76790.89,9.3,0.23822,0.00019,23.77088]
[1779467170462,21.62,76795.09,9.3,0.23902,0.00019,23.81556]
[1779467175255,21.62,76792.7,9.3,0.23858,0.00019,23.79114]
[1779467175370,21.62,76793.73,9.3,0.23878,0.00019,23.80216]
[1779467180695,21.62,76798.03,9.3,0.2396,0.00019,23.84844]
[1779467185730,21.62,76798.15,9.3,0.23964,0.00019,23.85067]
[1779467190765,21.63,76796.5,9.3,0.23936,0.00019,23.83441]
[1779467195800,21.63,76797.56,9.3,0.23955,0.00019,23.84319]
[1779467200836,21.63,76797.87,9.3,0.23963,0.00019,23.84758]
[1779467205871,21.63,76797.53,9.3,0.23959,0.00019,23.84518]
[1779467210906,21.63,76798.4,9.3,0.23977,0.00019,23.8555]
[1779467215941,21.64,76800.48,9.3,0.24018,0.00019,23.87834]
[1779467220975,21.64,76800.45,9.3,0.2402,0.00019,23.87908]
[1779467223127,21.64,76800.36,9.3,0.24018,0.00019,23.87835]
[1779467229278,21.64,76806.99,9.3,0.24145,0.00019,23.9486]
[1779467229875,21.64,76807.44,9.3,0.24153,0.00019,23.95343]
[1779467231817,21.64,76811.83,9.3,0.24236,0.00019,23.99941]
[1779467231819,21.64,76811.83,9.3,0.24236,0.00019,23.99941]
[1779467233604,21.64,76811.91,9.3,0.24238,0.00019,24.00043]
[1779467234698,21.64,76811.91,9.3,0.24238,0.00019,24.00053]
[1779467240087,21.64,76807.97,9.3,0.24166,0.00019,23.96017]
[1779467241359,21.64,76807.97,9.3,0.24166,0.00019,23.96033]
[1779467244710,21.64,76802.13,9.3,0.24058,0.00019,23.90022]
[1779467245144,21.64,76802.0,9.3,0.24056,0.00019,23.89909]
[1779467248835,21.64,76803.87,9.3,0.24092,0.00019,23.91901]
[1779467249171,21.64,76804.05,9.3,0.24095,0.00019,23.92102]
[1779467252954,21.65,76814.04,9.3,0.24282,0.00019,24.02213]
[1779467253200,21.65,76814.18,9.3,0.24285,0.00019,24.02368]
[1779467257972,21.65,76814.42,9.3,0.24289,0.00019,24.02626]
[1779467258020,21.65,76814.42,9.3,0.24289,0.00019,24.02626]
[1779467258028,21.65,76814.42,9.3,0.24289,0.00019,24.02626]
[1779467258384,21.65,76815.62,9.3,0.24312,0.00019,24.03877]
[1779467259790,21.65,76817.55,9.3,0.24348,0.00019,24.05889]
[1779467259792,21.65,76817.55,9.3,0.24348,0.00019,24.05889]
[1779467259794,21.65,76817.55,9.3,0.24348,0.00019,24.05889]
[1779467262686,21.65,76821.53,9.3,0.24424,0.00019,24.10031]
[1779467262768,21.65,76821.53,9.3,0.24424,0.00019,24.10031]
[1779467265332,21.65,76822.78,9.3,0.24447,0.00019,24.11328]
[1779467268506,21.65,76824.26,9.3,0.24475,0.00019,24.12862]
[1779467269057,21.65,76824.43,9.3,0.24479,0.00019,24.13038]
[1779467273556,21.65,76822.26,9.3,0.24438,0.00019,24.10796]
[1779467273684,21.65,76822.26,9.3,0.24438,0.00019,24.10796]
[1779467273813,21.65,76822.26,9.3,0.24438,0.00019,24.10796]
[1779467274479,21.65,76822.26,9.3,0.24438,0.00019,24.10796]
[1779467274347,21.65,76822.45,9.3,0.24441,0.00019,24.10999]
[1779467279381,21.65,76822.28,9.3,0.2444,0.00019,24.10924]
[1779467281808,21.65,76822.2,9.3,0.24439,0.00019,24.10882]
[1779467282330,21.65,76822.2,9.3,0.24439,0.00019,24.10882]
[1779467282403,21.65,76822.06,9.3,0.24437,0.00019,24.10758]
[1779467287438,21.65,76821.83,9.3,0.24433,0.00019,24.10536]
[1779467292474,21.65,76821.05,9.3,0.24419,0.00019,24.09747]
[1779467295511,21.65,76815.16,9.3,0.24308,0.00019,24.03649]
[1779467299903,21.65,76806.95,9.3,0.24155,0.00019,23.9518]
[1779467301824,21.65,76805.46,9.3,0.24128,0.00019,23.9367]
[1779467303876,21.65,76805.21,9.3,0.24123,0.00019,23.9343]
[1779467304862,21.65,76805.61,9.3,0.24132,0.00019,23.93893]
[1779467311292,21.66,76807.59,9.3,0.24171,0.00019,23.96085]
[1779467316561,21.66,76815.3,9.3,0.24316,0.00019,24.03848]
[1779467316829,21.66,76815.3,9.3,0.24316,0.00019,24.03848]
[1779467320045,21.66,76819.93,9.3,0.24404,0.00019,24.08677]
[1779467325707,21.66,76821.93,9.3,0.24442,0.00019,24.10768]
[1779467329690,21.66,76822.16,9.3,0.24446,0.00019,24.1101]
[1779467330817,21.66,76822.16,9.3,0.24446,0.00019,24.11013]
[1779467332849,21.66,76824.17,9.3,0.24484,0.00019,24.13094]
[1779467338321,21.66,76831.0,9.3,0.24613,0.00019,24.20116]
[1779467340274,21.66,76832.19,9.3,0.24635,0.00019,24.2132]
[1779467340539,21.66,76832.19,9.3,0.24635,0.00019,24.2132]
[1779467342112,21.66,76832.41,9.3,0.24639,0.00019,24.21522]
[1779467342158,21.66,76832.41,9.3,0.24639,0.00019,24.21522]
[1779467342237,21.66,76832.41,9.3,0.24639,0.00019,24.21522]
[1779467342378,21.66,76832.41,9.3,0.24639,0.00019,24.21522]
[1779467342464,21.66,76834.06,9.3,0.2467,0.00019,24.2321]
[1779467343026,21.66,76834.06,9.3,0.2467,0.00019,24.2321]
[1779467346489,21.66,76842.1,9.3,0.24822,0.00019,24.31466]
[1779467346507,21.66,76842.23,9.3,0.24825,0.00019,24.31592]
[1779467351632,21.66,76848.76,9.3,0.24948,0.00019,24.38231]
[1779467354834,21.66,76849.38,9.3,0.24959,0.00019,24.38823]
[1779467355961,21.66,76849.1,9.3,0.24954,0.00019,24.38521]
[1779467356504,21.66,76849.1,9.3,0.24954,0.00019,24.38521]
[1779467357001,21.66,76848.87,9.3,0.24949,0.00019,24.38283]
[1779467362968,21.65,76851.13,9.3,0.24992,0.00019,24.40547]
[1779467368006,21.65,76855.86,9.3,0.25081,0.00019,24.45327]
[1779467373578,21.65,76854.34,9.3,0.25049,0.00019,24.43381]
[1779467381578,21.65,76854.79,9.3,0.25056,0.00019,24.43746]
[1779467386657,21.65,76857.76,9.3,0.25111,0.00019,24.46678]
[1779467393179,21.65,76857.32,9.3,0.251,0.00019,24.46124]
[1779467398214,21.65,76858.06,9.3,0.25113,0.00019,24.46801]
[1779467403249,21.64,76858.75,9.3,0.25124,0.00019,24.47427]
[1779467403904,21.64,76858.75,9.3,0.25124,0.00019,24.47427]
[1779467404860,21.64,76858.01,9.3,0.2511,0.00019,24.46657]
[1779467410298,21.64,76860.46,9.3,0.25155,0.00019,24.4906]
[1779467415334,21.64,76861.16,9.3,0.25167,0.00019,24.49688]
[1779467421375,21.64,76861.14,9.3,0.25165,0.00019,24.49564]
[1779467424983,21.64,76862.68,9.3,0.25193,0.00019,24.51081]
[1779467426141,21.64,76862.84,9.3,0.25196,0.00019,24.51226]
[1779467429781,21.64,76863.83,9.3,0.25213,0.00019,24.5216]
[1779467431784,21.63,76861.03,9.3,0.25157,0.00019,24.48934]
[1779467433585,21.63,76860.15,9.3,0.2514,0.00019,24.48022]
[1779467433808,21.63,76862.25,9.3,0.2518,0.00019,24.50148]
[1779467433916,21.63,76862.25,9.3,0.2518,0.00019,24.50148]
[1779467434807,21.63,76865.27,9.3,0.25237,0.00019,24.53204]
[1779467436865,21.63,76871.06,9.3,0.25348,0.00019,24.59061]
[1779467437875,21.63,76875.15,9.3,0.25427,0.00019,24.63187]
[1779467438207,21.63,76875.15,9.3,0.25427,0.00019,24.63187]
[1779467438276,21.63,76875.15,9.3,0.25427,0.00019,24.63187]
[1779467438495,21.63,76878.52,9.3,0.25492,0.00019,24.66575]
[1779467441187,21.63,76881.95,9.3,0.25557,0.00019,24.70003]
[1779467441516,21.63,76884.48,9.3,0.25606,0.00019,24.72534]
[1779467446551,21.63,76881.77,9.3,0.25553,0.00019,24.69778]
[1779467448518,21.63,76877.91,9.3,0.25478,0.00019,24.65878]
[1779467448541,21.63,76877.91,9.3,0.25478,0.00019,24.65878]
[1779467451319,21.63,76870.88,9.3,0.25343,0.00019,24.58769]
[1779467455964,21.63,76871.08,9.3,0.25348,0.00019,24.5902]
[1779467455965,21.63,76871.08,9.3,0.25348,0.00019,24.5902]
[1779467456259,21.63,76871.08,9.3,0.25348,0.00019,24.5902]
[1779467456621,21.63,76871.08,9.3,0.25348,0.00019,24.5902]
[1779467458206,21.63,76880.99,9.3,0.25539,0.00019,24.69063]
[1779467465075,21.63,76879.62,9.3,0.25514,0.00019,24.67749]
[1779467469119,21.63,76879.57,9.3,0.25513,0.00019,24.67714]
[1779467470892,21.63,76879.21,9.3,0.25507,0.00019,24.67353]
[1779467471256,21.63,76879.21,9.3,0.25507,0.00019,24.67353]
[1779467473471,21.63,76875.2,9.3,0.25429,0.00019,24.63304]
[1779467474782,21.63,76870.68,9.3,0.25342,0.00019,24.58746]
[1779467474801,21.63,76870.68,9.3,0.25342,0.00019,24.58746]
[1779467475074,21.63,76870.68,9.3,0.25342,0.00019,24.58746]
[1779467475132,21.63,76870.68,9.3,0.25342,0.00019,24.58746]
[1779467475484,21.63,76870.68,9.3,0.25342,0.00019,24.58746]
[1779467475576,21.63,76870.68,9.3,0.25342,0.00019,24.58746]
[1779467475651,21.64,76870.2,9.3,0.25333,0.00019,24.58272]
[1779467476457,21.63,76860.01,9.3,0.25138,0.00019,24.47909]
[1779467476849,21.63,76860.01,9.3,0.25138,0.00019,24.47909]
[1779467477799,21.64,76862.62,9.3,0.25188,0.00019,24.50574]
[1779467483629,21.64,76866.72,9.3,0.25267,0.00019,24.54749]
[1779467485129,21.64,76866.79,9.3,0.25268,0.00019,24.54819]
[1779467485575,21.64,76866.79,9.3,0.25268,0.00019,24.54819]
[1779467487199,21.64,76865.7,9.3,0.25247,0.00019,24.53709]
[1779467489598,21.64,76865.6,9.3,0.25245,0.00019,24.53607]
[1779467490851,21.64,76867.72,9.3,0.25286,0.00019,24.5576]
[1779467491628,21.64,76867.72,9.3,0.25286,0.00019,24.5576]
[1779467496702,21.63,76871.1,9.3,0.25348,0.00019,24.58823]
[1779467496767,21.63,76871.53,9.3,0.25356,0.00019,24.59253]
[1779467497493,21.63,76871.53,9.3,0.25356,0.00019,24.59253]
[1779467497500,21.63,76871.53,9.3,0.25356,0.00019,24.59253]
[1779467502670,21.63,76872.61,9.3,0.25377,0.00019,24.60311]
[1779467502761,21.63,76872.61,9.3,0.25377,0.00019,24.60311]
[1779467502859,21.63,76873.91,9.3,0.25402,0.00019,24.61621]
[1779467502999,21.63,76873.91,9.3,0.25402,0.00019,24.61621]
[1779467503023,21.63,76873.91,9.3,0.25402,0.00019,24.61621]
[1779467506266,21.63,76882.69,9.3,0.2557,0.00019,24.70457]
[1779467506323,21.63,76882.49,9.3,0.25566,0.00019,24.70239]
[1779467511651,21.63,76884.76,9.3,0.2561,0.00019,24.72522]
[1779467517051,21.63,76886.8,9.3,0.25649,0.00019,24.74546]
[1779467522135,21.63,76887.87,9.3,0.25669,0.00019,24.75605]
[1779467528128,21.63,76887.63,9.3,0.25664,0.00019,24.75334]
[1779467533163,21.63,76886.23,9.3,0.25637,0.00019,24.73908]
[1779467538198,21.63,76885.68,9.3,0.25626,0.00019,24.73337]
[1779467543233,21.63,76885.76,9.3,0.25627,0.00019,24.73402]
[1779467545133,21.63,76887.06,9.3,0.25652,0.00019,24.74707]
[1779467545664,21.63,76887.06,9.3,0.25652,0.00019,24.74707]
[1779467546148,21.63,76894.19,9.3,0.2579,0.00019,24.81864]
[1779467546591,21.63,76894.19,9.3,0.2579,0.00019,24.81864]
[1779467547873,21.63,76890.77,9.3,0.25723,0.00019,24.78409]
[1779467548271,21.63,76885.8,9.3,0.25627,0.00019,24.73402]
[1779467548985,21.63,76885.8,9.3,0.25627,0.00019,24.73402]
[1779467549398,21.63,76885.8,9.3,0.25627,0.00019,24.73402]
[1779467549496,21.63,76884.76,9.3,0.25607,0.00019,24.72355]
[1779467555122,21.63,76882.0,9.3,0.25551,0.00019,24.69229]
[1779467556676,21.63,76882.03,9.3,0.25552,0.00019,24.69264]
[1779467556883,21.63,76880.84,9.3,0.25529,0.00019,24.68066]
[1779467563385,21.63,76879.93,9.3,0.25512,0.00019,24.67193]
[1779467563836,21.63,76879.93,9.3,0.25512,0.00019,24.67193]
[1779467568864,21.63,76882.22,9.3,0.25557,0.00019,24.69525]
[1779467574462,21.63,76882.84,9.3,0.25569,0.00019,24.70171]
[1779467575759,21.63,76882.84,9.3,0.25569,0.00019,24.70171]
[1779467580854,21.63,76880.5,9.3,0.25526,0.00019,24.67889]
[1779467586065,21.63,76885.53,9.3,0.25624,0.00019,24.73032]
[1779467591581,21.63,76888.98,9.3,0.25691,0.00019,24.76494]
[1779467592237,21.63,76888.98,9.3,0.25691,0.00019,24.76494]
[1779467597623,21.63,76887.89,9.3,0.25671,0.00019,24.75445]
[1779467600481,21.64,76886.99,9.3,0.25654,0.00019,24.74561]
[1779467602732,21.64,76882.65,9.3,0.2557,0.00019,24.70204]
[1779467602831,21.64,76882.65,9.3,0.2557,0.00019,24.70204]
[1779467604684,21.64,76881.07,9.3,0.2554,0.00019,24.68623]
[1779467604887,21.64,76879.88,9.3,0.25517,0.00019,24.6743]
[1779467605056,21.64,76879.88,9.3,0.25517,0.00019,24.6743]
[1779467605609,21.64,76879.88,9.3,0.25517,0.00019,24.6743]
[1779467605693,21.64,76879.88,9.3,0.25517,0.00019,24.6743]
[1779467605771,21.64,76879.88,9.3,0.25517,0.00019,24.6743]
[1779467605791,21.64,76876.05,9.3,0.25443,0.00019,24.63554]
[1779467606828,21.64,76876.05,9.3,0.25443,0.00019,24.63554]
[1779467607819,21.64,76871.09,9.3,0.25347,0.00019,24.58513]
[1779467609802,21.63,76868.27,9.3,0.25292,0.00019,24.55628]
[1779467614870,21.63,76867.83,9.3,0.2528,0.00019,24.54774]
[1779467617769,21.63,76867.61,9.3,0.25276,0.00019,24.54528]
[1779467618934,21.63,76865.74,9.3,0.25239,0.00019,24.52606]
[1779467619843,21.63,76865.74,9.3,0.25239,0.00019,24.52606]
[1779467620191,21.63,76865.54,9.3,0.25235,0.00019,24.52393]
[1779467625820,21.63,76861.28,9.3,0.25153,0.00019,24.48018]
[1779467627252,21.63,76861.11,9.3,0.25149,0.00019,24.47838]
[1779467627868,21.63,76861.11,9.3,0.25149,0.00019,24.47838]
[1779467631141,21.63,76852.82,9.3,0.2499,0.00019,24.39354]
[1779467631142,21.63,76852.82,9.3,0.2499,0.00019,24.39354]
[1779467631805,21.63,76852.82,9.3,0.2499,0.00019,24.39354]
[1779467636208,21.63,76849.83,9.3,0.24933,0.00019,24.36305]
[1779467637224,21.63,76849.79,9.3,0.24932,0.00019,24.36266]
[1779467637256,21.63,76849.79,9.3,0.24932,0.00019,24.36266]
[1779467642928,21.63,76851.85,9.3,0.24972,0.00019,24.38375]
[1779467643542,21.63,76851.85,9.3,0.24972,0.00019,24.38375]
[1779467645309,21.63,76846.2,9.3,0.24864,0.00019,24.32585]
[1779467645371,21.63,76846.2,9.3,0.24864,0.00019,24.32585]
[1779467645548,21.63,76846.2,9.3,0.24864,0.00019,24.32585]
[1779467645887,21.63,76846.02,9.3,0.2486,0.00019,24.3241]
[1779467646261,21.63,76846.02,9.3,0.2486,0.00019,24.3241]
[1779467646813,21.63,76846.02,9.3,0.2486,0.00019,24.3241]
[1779467649313,21.63,76835.91,9.3,0.24667,0.00019,24.21977]
[1779467649960,21.63,76833.56,9.3,0.24622,0.00019,24.19547]
[1779467654037,21.63,76833.15,9.3,0.24614,0.00019,24.191]
[1779467654123,21.63,76833.1,9.3,0.24613,0.00019,24.19048]
[1779467655124,21.63,76833.1,9.3,0.24613,0.00019,24.19048]
[1779467655179,21.63,76833.1,9.3,0.24613,0.00019,24.19048]
[1779467660218,21.63,76832.52,9.3,0.24602,0.00019,24.18457]
[1779467660271,21.63,76833.19,9.3,0.24615,0.00019,24.19149]
[1779467665342,21.63,76832.93,9.3,0.2461,0.00019,24.18854]
[1779467666210,21.63,76834.05,9.3,0.24631,0.00019,24.20004]
[1779467666393,21.63,76834.05,9.3,0.24631,0.00019,24.20004]
[1779467666600,21.63,76836.37,9.3,0.24675,0.00019,24.22387]
[1779467670222,21.63,76834.68,9.3,0.24643,0.00019,24.20641]
[1779467676686,21.63,76833.67,9.3,0.24621,0.00019,24.19253]
[1779467676788,21.63,76833.67,9.3,0.24621,0.00019,24.19251]
[1779467683222,21.63,76833.49,9.3,0.24617,0.00019,24.19013]
[1779467684782,21.63,76833.49,9.3,0.24617,0.00019,24.19013]
[1779467691278,21.63,76833.61,9.3,0.24617,0.00019,24.19029]
[1779467698328,21.62,76833.73,9.3,0.24617,0.00019,24.1905]
[1779467703363,21.62,76833.54,9.3,0.24612,0.00019,24.18784]
[1779467708838,21.62,76833.69,9.3,0.24614,0.00019,24.18872]
[1779467714311,21.62,76833.74,9.3,0.24613,0.00019,24.18849]
[1779467718910,21.62,76831.25,9.3,0.24565,0.00019,24.16236]
[1779467718938,21.62,76830.87,9.3,0.24558,0.00019,24.15835]
[1779467719045,21.62,76830.87,9.3,0.24558,0.00019,24.15835]
[1779467719117,21.62,76830.87,9.3,0.24558,0.00019,24.15835]
[1779467720668,21.62,76824.71,9.3,0.24441,0.00019,24.09432]
[1779467721201,21.62,76821.61,9.3,0.24382,0.00019,24.06197]
[1779467721681,21.62,76821.61,9.3,0.24382,0.00019,24.06197]
[1779467722830,21.62,76820.92,9.3,0.24369,0.00019,24.05465]
[1779467724674,21.62,76825.85,9.3,0.24461,0.00019,24.10544]
[1779467726603,21.62,76825.78,9.3,0.24459,0.00019,24.1043]
[1779467726762,21.62,76825.78,9.3,0.24459,0.00019,24.1043]
[1779467726793,21.62,76825.78,9.3,0.24459,0.00019,24.1043]
[1779467727475,21.62,76825.16,9.3,0.24447,0.00019,24.09766]
[1779467727815,21.62,76825.16,9.3,0.24447,0.00019,24.09766]
[1779467730893,21.62,76815.92,9.3,0.24271,0.00019,24.00121]
[1779467731013,21.62,76815.44,9.3,0.24262,0.00019,23.99612]
[1779467731033,21.62,76815.44,9.3,0.24262,0.00019,23.99612]
[1779467731840,21.62,76815.44,9.3,0.24262,0.00019,23.99612]
[1779467731863,21.62,76815.44,9.3,0.24262,0.00019,23.99612]
[1779467731910,21.62,76815.44,9.3,0.24262,0.00019,23.99612]
[1779467731943,21.62,76810.83,9.3,0.24173,0.00019,23.94457]
[1779467733914,21.62,76798.98,9.3,0.2395,0.00019,23.82038]
[1779467734857,21.62,76798.98,9.3,0.2395,0.00019,23.82038]
[1779467735206,21.62,76798.42,9.3,0.23939,0.00019,23.81444]
[1779467735764,21.62,76798.42,9.3,0.23939,0.00019,23.81444]
[1779467736090,21.62,76799.64,9.3,0.23962,0.00019,23.82717]
[1779467737015,21.62,76800.03,9.3,0.23969,0.00019,23.83118]
[1779467737921,21.62,76799.37,9.3,0.23957,0.00019,23.82437]
[1779467740591,21.62,76799.91,9.3,0.23968,0.00019,23.83024]
[1779467740622,21.62,76799.91,9.3,0.23968,0.00019,23.83024]
[1779467746812,21.62,76791.22,9.3,0.23807,0.00019,23.74014]
[1779467751460,21.62,76796.65,9.3,0.2391,0.00019,23.79792]
[1779467753624,21.62,76800.88,9.3,0.2399,0.00019,23.84256]
[1779467758767,21.62,76802.13,9.3,0.24015,0.00019,23.85662]
[1779467764100,21.62,76803.11,9.3,0.24034,0.00019,23.86735]
[1779467769057,21.62,76808.36,9.3,0.24135,0.00019,23.92334]
[1779467769986,21.62,76809.47,9.3,0.24157,0.00019,23.93525]
[1779467775887,21.63,76810.35,9.3,0.24177,0.00019,23.94635]
[1779467780520,21.63,76803.78,9.3,0.24056,0.00019,23.87911]
[1779467785956,21.63,76801.38,9.3,0.24014,0.00019,23.85595]
[1779467787875,21.63,76801.6,9.3,0.24019,0.00019,23.85853]
[1779467793005,21.64,76805.9,9.3,0.241,0.00019,23.90143]
[1779467798040,21.64,76805.76,9.3,0.241,0.00019,23.9011]
[1779467798175,21.64,76805.76,9.3,0.241,0.00019,23.9011]
[1779467799047,21.64,76805.9,9.3,0.24103,0.00019,23.90297]
[1779467801128,21.64,76804.91,9.3,0.24086,0.00019,23.89346]
[1779467806418,21.64,76798.64,9.3,0.23972,0.00019,23.8298]
[1779467806508,21.65,76798.17,9.3,0.23964,0.00019,23.82538]
[1779467810432,21.65,76799.08,9.3,0.23983,0.00019,23.83628]
[1779467810481,21.65,76800.7,9.3,0.24014,0.00019,23.85321]
[1779467812138,21.65,76811.04,9.3,0.24209,0.00019,23.96167]
[1779467817173,21.65,76810.34,9.3,0.24199,0.00019,23.95607]
[1779467822655,21.65,76810.6,9.3,0.24207,0.00019,23.96018]
[1779467823252,21.66,76810.2,9.3,0.242,0.00019,23.95673]
[1779467823263,21.66,76810.2,9.3,0.242,0.00019,23.95673]
[1779467823276,21.66,76810.2,9.3,0.242,0.00019,23.95673]
[1779467823476,21.66,76813.38,9.3,0.2426,0.00019,23.98979]
[1779467824259,21.66,76813.38,9.3,0.2426,0.00019,23.98979]
[1779467827966,21.66,76823.88,9.3,0.24459,0.00019,24.09888]
[1779467835446,21.66,76825.57,9.3,0.24491,0.00019,24.11646]
[1779467837980,21.66,76828.37,9.3,0.24544,0.00019,24.14539]
[1779467839503,21.66,76828.45,9.3,0.24545,0.00019,24.14614]
[1779467843580,21.66,76832.63,9.3,0.24624,0.00019,24.18919]
[1779467846447,21.66,76834.39,9.3,0.24657,0.00019,24.20725]
[1779467846662,21.66,76834.39,9.3,0.24657,0.00019,24.20725]
[1779467848884,21.66,76838.58,9.3,0.24737,0.00019,24.25026]
[1779467850832,21.65,76845.65,9.3,0.24871,0.00019,24.32235]
[1779467850836,21.65,76845.62,9.3,0.2487,0.00019,24.32185]
[1779467852655,21.65,76845.24,9.3,0.2486,0.00019,24.3145]
[1779467852658,21.65,76845.24,9.3,0.2486,0.00019,24.3145]
[1779467852716,21.65,76845.02,9.3,0.24856,0.00019,24.31222]
[1779467854842,21.65,76847.21,9.3,0.24898,0.00019,24.33468]
[1779467857853,21.65,76848.38,9.3,0.2492,0.00019,24.34669]
[1779467859422,21.65,76853.62,9.3,0.2502,0.00019,24.40026]
[1779467864502,21.65,76853.38,9.3,0.25015,0.00019,24.39742]
[1779467869537,21.65,76853.44,9.3,0.25015,0.00019,24.39767]
[1779467871122,21.65,76853.44,9.3,0.25015,0.00019,24.39767]
[1779467881124,21.65,76864.2,9.3,0.25219,0.00019,24.50589]
[1779467886814,21.65,76867.33,9.3,0.25276,0.00019,24.53626]
[1779467888134,21.65,76869.48,9.3,0.25317,0.00019,24.55784]
[1779467888834,21.65,76870.22,9.3,0.25331,0.00019,24.5651]
[1779467892419,21.64,76869.75,9.3,0.2532,0.00019,24.55933]
[1779467897815,21.64,76870.16,9.3,0.25326,0.00019,24.56228]
[1779467900073,21.64,76870.36,9.3,0.25328,0.00019,24.56383]
[1779467901871,21.64,76869.07,9.3,0.25303,0.00019,24.55028]
[1779467905537,21.64,76870.25,9.3,0.25324,0.00019,24.56138]
[1779467910827,21.64,76870.86,9.3,0.25333,0.00019,24.56623]
[1779467913162,21.64,76870.58,9.3,0.25325,0.00019,24.55976]
[1779467922910,21.63,76868.16,9.3,0.25274,0.00019,24.53287]
[1779467928029,21.63,76862.55,9.3,0.25165,0.00019,24.47509]
[1779467933988,21.63,76860.3,9.3,0.2512,0.00019,24.45134]
[1779467939022,21.63,76861.04,9.3,0.25133,0.00019,24.45837]
[1779467944058,21.63,76861.37,9.3,0.25138,0.00019,24.4611]
[1779467944590,21.63,76861.37,9.3,0.25138,0.00019,24.4611]
[1779467944784,21.63,76861.37,9.3,0.25138,0.00019,24.4611]
[1779467945086,21.63,76861.37,9.3,0.25138,0.00019,24.4611]
[1779467945869,21.63,76852.55,9.3,0.24969,0.00019,24.37089]
[1779467945885,21.63,76852.55,9.3,0.24969,0.00019,24.37089]
[1779467946072,21.63,76844.58,9.3,0.24816,0.00019,24.28913]
[1779467951240,21.62,76841.71,9.3,0.2476,0.00019,24.25875]
[1779467956375,21.62,76838.88,9.3,0.24704,0.00019,24.22827]
[1779467956922,21.62,76838.88,9.3,0.24704,0.00019,24.22827]
[1779467957061,21.62,76838.88,9.3,0.24704,0.00019,24.22827]
[1779467958776,21.62,76834.94,9.3,0.24628,0.00019,24.18723]
[1779467959055,21.62,76834.94,9.3,0.24628,0.00019,24.18723]
[1779467964201,21.62,76834.96,9.3,0.24626,0.00019,24.18641]
[1779467969235,21.62,76827.15,9.3,0.24477,0.00019,24.10495]
[1779467974271,21.62,76826.96,9.3,0.2447,0.00019,24.09915]
[1779467979308,21.62,76826.52,9.3,0.24462,0.00019,24.09441]
[1779467984343,21.62,76826.85,9.3,0.24468,0.00019,24.0977]
[1779467989378,21.62,76826.62,9.3,0.24463,0.00019,24.09525]
[1779467994831,21.62,76825.91,9.3,0.2445,0.00019,24.08795]
[1779468001462,21.62,76825.74,9.3,0.24447,0.00019,24.08638]
[1779468002776,21.62,76825.74,9.3,0.24447,0.00019,24.08638]
[1779468008810,21.62,76825.68,9.3,0.24446,0.00019,24.08607]
[1779468014553,21.62,76829.56,9.3,0.2452,0.00019,24.12651]
[1779468016108,21.62,76829.56,9.3,0.2452,0.00019,24.12651]
[1779468021483,21.62,76835.61,9.3,0.24634,0.00019,24.18862]
[1779468021507,21.62,76835.61,9.3,0.24634,0.00019,24.18862]
[1779468026454,21.62,76840.4,9.3,0.24725,0.00019,24.23776]
[1779468026531,21.62,76840.4,9.3,0.24725,0.00019,24.23776]
[1779468028139,21.62,76840.55,9.3,0.24728,0.00019,24.23921]
[1779468029314,21.62,76840.45,9.3,0.24726,0.00019,24.23801]
[1779468034694,21.62,76842.51,9.3,0.24762,0.00019,24.25539]
[1779468039729,21.61,76845.29,9.3,0.24814,0.00019,24.28349]
[1779468045431,21.61,76846.07,9.3,0.24828,0.00019,24.29094]
[1779468050806,21.61,76845.86,9.3,0.24821,0.00019,24.28745]
[1779468059906,21.61,76845.75,9.3,0.24818,0.00019,24.28579]
[1779468059966,21.61,76845.75,9.3,0.24818,0.00019,24.28579]
[1779468060507,21.61,76845.27,9.3,0.24807,0.00019,24.27979]
[1779468064262,21.61,76835.09,9.3,0.24612,0.00019,24.17409]
[1779468069944,21.6,76841.39,9.3,0.24728,0.00019,24.23731]
[1779468074933,21.6,76847.07,9.3,0.24834,0.00019,24.29466]
[1779468074950,21.6,76847.07,9.3,0.24834,0.00019,24.29466]
[1779468074964,21.6,76847.07,9.3,0.24834,0.00019,24.29466]
[1779468075003,21.6,76847.07,9.3,0.24834,0.00019,24.29466]
[1779468075025,21.6,76847.07,9.3,0.24834,0.00019,24.29466]
[1779468075090,21.6,76847.24,9.3,0.24837,0.00019,24.29608]
[1779468081036,21.6,76851.83,9.3,0.24923,0.00019,24.34207]
[1779468086210,21.6,76850.66,9.3,0.24899,0.00019,24.32923]
[1779468087366,21.6,76854.92,9.3,0.2498,0.00019,24.37272]
[1779468088234,21.6,76857.6,9.3,0.25031,0.00019,24.39992]
[1779468088373,21.6,76857.27,9.3,0.25024,0.00019,24.39643]
[1779468094768,21.6,76857.31,9.3,0.25022,0.00019,24.39287]
[1779468095998,21.59,76856.83,9.3,0.25012,0.00019,24.38775]
[1779468101178,21.59,76856.91,9.3,0.25013,0.00019,24.38809]
[1779468104147,21.59,76855.82,9.3,0.24992,0.00019,24.37674]
[1779468104300,21.59,76855.82,9.3,0.24992,0.00019,24.37674]
[1779468104305,21.59,76855.39,9.3,0.24983,0.00019,24.37225]
[1779468105537,21.59,76852.27,9.3,0.24923,0.00019,24.34006]
[1779468112255,21.59,76851.23,9.3,0.24901,0.00019,24.32836]
[1779468113383,21.59,76851.23,9.3,0.24901,0.00019,24.32836]
[1779468114742,21.59,76850.65,9.3,0.24889,0.00019,24.3221]
[1779468120323,21.59,76853.67,9.3,0.24945,0.00019,24.35213]
[1779468122016,21.59,76852.28,9.3,0.24918,0.00019,24.33768]
[1779468123836,21.59,76851.06,9.3,0.24894,0.00019,24.32484]
[1779468125863,21.59,76854.25,9.3,0.24955,0.00019,24.35726]
[1779468126366,21.59,76854.46,9.3,0.24959,0.00019,24.35923]
[1779468131401,21.59,76855.11,9.3,0.2497,0.00019,24.36551]
[1779468136437,21.59,76856.76,9.3,0.25001,0.00019,24.38196]
[1779468140283,21.58,76857.64,9.3,0.25018,0.00019,24.39078]
[1779468140380,21.58,76857.56,9.3,0.25016,0.00019,24.38975]
[1779468145501,21.58,76855.9,9.3,0.24982,0.00019,24.37192]
[1779468150535,21.58,76857.12,9.3,0.25004,0.00019,24.38368]
[1779468155572,21.58,76857.06,9.3,0.24999,0.00019,24.37887]
[1779468160890,21.58,76856.51,9.3,0.24988,0.00019,24.37264]
[1779468160978,21.58,76856.4,9.3,0.24985,0.00019,24.37122]
[1779468161863,21.58,76856.4,9.3,0.24985,0.00019,24.37122]
[1779468161914,21.58,76856.4,9.3,0.24985,0.00019,24.37122]
[1779468162442,21.58,76856.4,9.3,0.24985,0.00019,24.37122]
[1779468162443,21.58,76856.4,9.3,0.24985,0.00019,24.37115]
[1779468164680,21.58,76850.48,9.3,0.24871,0.00019,24.31028]
[1779468165233,21.58,76850.23,9.3,0.24866,0.00019,24.30746]
[1779468166087,21.58,76850.23,9.3,0.24866,0.00019,24.30746]
[1779468167859,21.58,76849.99,9.3,0.24861,0.00019,24.30478]
[1779468169126,21.58,76849.95,9.3,0.24859,0.00019,24.30394]
[1779468170478,21.58,76849.84,9.3,0.24857,0.00019,24.3026]
[1779468170827,21.58,76849.84,9.3,0.24857,0.00019,24.3026]
[1779468175815,21.57,76849.03,9.3,0.24839,0.00019,24.29305]
[1779468176775,21.57,76849.04,9.3,0.24839,0.00019,24.29289]
[1779468177357,21.57,76849.04,9.3,0.24839,0.00019,24.29289]
[1779468182596,21.57,76847.46,9.3,0.24806,0.00019,24.27546]
[1779468182763,21.57,76847.18,9.3,0.24801,0.00019,24.27243]
[1779468185660,21.57,76848.44,9.3,0.24825,0.00019,24.28549]
[1779468185784,21.57,76848.48,9.3,0.24826,0.00019,24.2859]
[1779468190819,21.57,76848.27,9.3,0.2482,0.00019,24.28303]
[1779468192359,21.57,76848.27,9.3,0.2482,0.00019,24.28303]
[1779468192371,21.57,76848.27,9.3,0.2482,0.00019,24.28303]
[1779468193246,21.57,76847.84,9.3,0.24812,0.00019,24.27834]
[1779468195103,21.57,76837.85,9.3,0.2462,0.00019,24.17495]
[1779468198955,21.57,76832.96,9.3,0.24526,0.00019,24.12359]
[1779468199715,21.57,76830.87,9.3,0.24486,0.00019,24.10182]
[1779468199767,21.57,76830.87,9.3,0.24486,0.00019,24.10182]
[1779468200050,21.57,76830.87,9.3,0.24486,0.00019,24.10182]
[1779468205924,21.57,76823.65,9.3,0.24349,0.00019,24.02671]
[1779468207549,21.57,76823.64,9.3,0.24349,0.00019,24.02662]
[1779468207898,21.57,76823.64,9.3,0.24349,0.00019,24.02662]
[1779468208140,21.57,76823.64,9.3,0.24349,0.00019,24.02662]
[1779468210066,21.57,76818.34,9.3,0.24248,0.00019,23.97138]
[1779468215005,21.57,76819.11,9.3,0.24262,0.00019,23.97631]
[1779468216142,21.57,76820.39,9.3,0.24286,0.00019,23.9897]
[1779468216683,21.57,76819.85,9.3,0.24276,0.00019,23.98411]
[1779468218871,21.57,76814.87,9.3,0.24182,0.00019,23.93222]
[1779468227073,21.57,76815.25,9.3,0.2419,0.00019,23.93694]
[1779468232108,21.57,76815.14,9.3,0.24189,0.00019,23.93629]
[1779468234920,21.57,76816.63,9.3,0.24218,0.00019,23.95205]
[1779468240164,21.57,76818.49,9.3,0.24254,0.00019,23.97205]
[1779468245321,21.57,76819.75,9.3,0.24278,0.00019,23.98551]
[1779468245322,21.57,76819.75,9.3,0.24278,0.00019,23.98551]
[1779468245886,21.57,76819.85,9.3,0.2428,0.00019,23.98663]
[1779468245942,21.57,76819.85,9.3,0.2428,0.00019,23.98663]
[1779468251241,21.57,76828.54,9.3,0.24445,0.00019,24.07714]
[1779468256276,21.57,76826.05,9.3,0.24398,0.00019,24.05125]
[1779468261311,21.57,76826.02,9.3,0.24398,0.00019,24.05103]
[1779468266346,21.57,76826.48,9.3,0.24406,0.00019,24.05591]
[1779468270066,21.57,76826.72,9.3,0.24411,0.00019,24.05845]
[1779468273900,21.57,76826.02,9.3,0.24396,0.00019,24.0478]
[1779468275042,21.57,76826.03,9.3,0.24396,0.00019,24.04793]
[1779468278300,21.57,76825.26,9.3,0.24382,0.00019,24.04]
[1779468278593,21.57,76825.25,9.3,0.24381,0.00019,24.03992]
[1779468278594,21.57,76825.25,9.3,0.24381,0.00019,24.03992]
[1779468278612,21.57,76825.25,9.3,0.24381,0.00019,24.03992]
[1779468278656,21.57,76825.25,9.3,0.24381,0.00019,24.03992]
[1779468279182,21.57,76825.25,9.3,0.24381,0.00019,24.03992]
[1779468279437,21.57,76819.41,9.3,0.24271,0.00019,23.97896]
[1779468279891,21.57,76819.41,9.3,0.24271,0.00019,23.97896]
[1779468280444,21.57,76814.51,9.3,0.24178,0.00019,23.92773]
[1779468281376,21.57,76814.51,9.3,0.24178,0.00019,23.92773]
[1779468286490,21.57,76814.86,9.3,0.24183,0.00019,23.93083]
[1779468291525,21.57,76813.48,9.3,0.24157,0.00019,23.91601]
[1779468293283,21.57,76813.28,9.3,0.24153,0.00019,23.91385]
[1779468298574,21.57,76813.03,9.3,0.24147,0.00019,23.91082]
[1779468298893,21.57,76813.03,9.3,0.24147,0.00019,23.91082]
[1779468299581,21.57,76813.34,9.3,0.24153,0.00019,23.91409]
[1779468304911,21.57,76816.46,9.3,0.24212,0.00019,23.94677]
[1779468306912,21.57,76819.52,9.3,0.2427,0.00019,23.97864]
[1779468307133,21.57,76819.52,9.3,0.2427,0.00019,23.97864]
[1779468307862,21.57,76823.71,9.3,0.24349,0.00019,24.02221]
[1779468308987,21.57,76825.03,9.3,0.24374,0.00019,24.03595]
[1779468310955,21.57,76826.03,9.3,0.24393,0.00019,24.04616]
[1779468310966,21.57,76826.03,9.3,0.24393,0.00019,24.04616]
[1779468314672,21.57,76827.22,9.3,0.24414,0.00019,24.05811]
[1779468320113,21.57,76829.37,9.3,0.24454,0.00019,24.07989]
[1779468325763,21.57,76833.45,9.3,0.24529,0.00019,24.12095]
[1779468330798,21.56,76834.12,9.3,0.2454,0.00019,24.12699]
[1779468335991,21.56,76833.3,9.3,0.24521,0.00019,24.11433]
[1779468336006,21.56,76833.3,9.3,0.24521,0.00019,24.11433]
[1779468336066,21.56,76833.3,9.3,0.24521,0.00019,24.11433]
[1779468336110,21.56,76832.39,9.3,0.24504,0.00019,24.10472]
[1779468337847,21.56,76820.72,9.3,0.24282,0.00019,23.98302]
[1779468342882,21.56,76818.3,9.3,0.24235,0.00019,23.95734]
[1779468347917,21.56,76818.32,9.3,0.24235,0.00019,23.95712]
[1779468348832,21.56,76818.32,9.3,0.24235,0.00019,23.95712]
[1779468350082,21.56,76817.22,9.3,0.24214,0.00019,23.94554]
[1779468355115,21.56,76820.4,9.3,0.24273,0.00019,23.978]
[1779468359492,21.56,76822.0,9.3,0.24301,0.00019,23.99384]
[1779468365036,21.56,76819.5,9.3,0.24251,0.00019,23.96645]
[1779468370104,21.55,76821.5,9.3,0.24288,0.00019,23.9864]
[1779468370248,21.55,76821.5,9.3,0.24288,0.00019,23.9864]
[1779468370269,21.55,76821.5,9.3,0.24288,0.00019,23.9864]
[1779468370339,21.55,76821.18,9.3,0.24281,0.00019,23.98286]
[1779468371740,21.55,76825.97,9.3,0.24372,0.00019,24.03279]
[1779468371818,21.55,76825.97,9.3,0.24372,0.00019,24.03279]
[1779468372923,21.55,76829.78,9.3,0.24444,0.00019,24.0724]
[1779468373849,21.55,76835.84,9.3,0.24559,0.00019,24.13524]
[1779468373875,21.55,76835.84,9.3,0.24559,0.00019,24.13524]
[1779468374035,21.55,76835.84,9.3,0.24559,0.00019,24.13524]
[1779468374144,21.55,76835.84,9.3,0.24559,0.00019,24.13524]
[1779468374360,21.55,76835.84,9.3,0.24559,0.00019,24.13524]
[1779468374400,21.55,76835.84,9.3,0.24559,0.00019,24.13524]
[1779468374502,21.55,76842.26,9.3,0.24681,0.00019,24.20143]
[1779468376075,21.55,76847.94,9.3,0.2479,0.00019,24.26008]
[1779468376307,21.55,76847.94,9.3,0.2479,0.00019,24.26008]
[1779468376912,21.55,76849.7,9.3,0.24824,0.00019,24.27834]
[1779468377169,21.55,76849.7,9.3,0.24824,0.00019,24.27834]
[1779468377191,21.55,76849.7,9.3,0.24824,0.00019,24.27834]
[1779468377207,21.55,76849.7,9.3,0.24824,0.00019,24.27834]
[1779468377266,21.55,76849.7,9.3,0.24824,0.00019,24.27834]
[1779468377342,21.55,76853.9,9.3,0.24904,0.00019,24.32159]
[1779468377772,21.55,76853.9,9.3,0.24904,0.00019,24.32159]
[1779468377784,21.55,76853.9,9.3,0.24904,0.00019,24.32159]
[1779468378199,21.55,76853.9,9.3,0.24904,0.00019,24.32159]
[1779468378413,21.55,76858.21,9.3,0.24987,0.00019,24.36585]
[1779468380320,21.55,76860.82,9.3,0.25037,0.00019,24.39254]
[1779468385967,21.55,76862.75,9.3,0.25073,0.00019,24.41177]
[1779468387860,21.55,76863.07,9.3,0.25079,0.00019,24.41472]
[1779468388112,21.55,76863.07,9.3,0.25079,0.00019,24.41472]
[1779468388168,21.55,76863.07,9.3,0.25079,0.00019,24.41472]
[1779468388208,21.55,76863.07,9.3,0.25079,0.00019,24.41472]
[1779468388404,21.55,76863.07,9.3,0.25079,0.00019,24.41472]
[1779468388529,21.55,76867.76,9.3,0.25169,0.00019,24.4626]
[1779468389536,21.55,76867.76,9.3,0.25169,0.00019,24.4626]
[1779468390646,21.55,76875.59,9.3,0.2532,0.00019,24.54252]
[1779468394153,21.55,76880.84,9.3,0.2542,0.00019,24.59246]
[1779468396453,21.55,76880.91,9.3,0.25421,0.00019,24.59307]
[1779468397771,21.55,76872.0,9.3,0.25248,0.00019,24.50232]
[1779468400181,21.55,76870.7,9.3,0.25223,0.00019,24.48898]
[1779468403938,21.55,76870.33,9.3,0.25216,0.00019,24.48509]
[1779468405256,21.55,76870.38,9.3,0.25217,0.00019,24.48566]
[1779468405458,21.55,76870.38,9.3,0.25217,0.00019,24.48566]
[1779468405490,21.55,76870.38,9.3,0.25217,0.00019,24.48566]
[1779468405498,21.55,76869.12,9.3,0.25193,0.00019,24.47285]
[1779468407131,21.55,76864.42,9.3,0.25102,0.00019,24.42461]
[1779468407175,21.55,76864.42,9.3,0.25102,0.00019,24.42461]
[1779468407277,21.55,76864.42,9.3,0.25102,0.00019,24.42461]
[1779468407687,21.55,76868.2,9.3,0.25174,0.00019,24.46314]
[1779468407791,21.55,76868.2,9.3,0.25174,0.00019,24.46314]
[1779468411114,21.55,76874.99,9.3,0.25306,0.00019,24.53276]
[1779468412190,21.55,76875.1,9.3,0.25308,0.00019,24.53396]
[1779468412373,21.55,76876.3,9.3,0.25332,0.00019,24.54626]
[1779468417407,21.55,76875.53,9.3,0.25317,0.00019,24.53831]
[1779468420620,21.55,76873.12,9.3,0.2527,0.00019,24.51372]
[1779468425861,21.55,76870.3,9.3,0.25215,0.00019,24.48488]
[1779468425993,21.55,76870.3,9.3,0.25215,0.00019,24.48488]
[1779468426073,21.55,76870.3,9.3,0.25215,0.00019,24.48488]
[1779468429746,21.55,76865.05,9.3,0.25114,0.00019,24.43125]
[1779468436542,21.55,76863.37,9.3,0.25082,0.00019,24.41436]
[1779468441577,21.55,76863.15,9.3,0.25078,0.00019,24.41231]
[1779468446612,21.55,76864.43,9.3,0.25103,0.00019,24.42555]
[1779468451646,21.55,76863.46,9.3,0.25083,0.00019,24.41231]
[1779468456682,21.55,76864.14,9.3,0.25096,0.00019,24.41937]
[1779468457507,21.55,76864.14,9.3,0.25096,0.00019,24.41937]
[1779468462725,21.55,76863.14,9.3,0.25077,0.00019,24.40924]
[1779468467798,21.55,76863.1,9.3,0.25076,0.00019,24.40893]
[1779468473802,21.55,76862.92,9.3,0.25073,0.00019,24.40713]
[1779468479614,21.55,76856.92,9.3,0.24958,0.00019,24.34566]
[1779468485207,21.55,76860.46,9.3,0.25027,0.00019,24.38238]
[1779468490921,21.55,76862.82,9.3,0.25072,0.00019,24.40662]
[1779468494587,21.55,76862.9,9.3,0.25074,0.00019,24.40745]
[1779468499985,21.55,76863.27,9.3,0.25081,0.00019,24.41122]
[1779468502840,21.55,76863.41,9.3,0.25083,0.00019,24.41264]
[1779468506961,21.55,76866.47,9.3,0.25142,0.00019,24.44386]
[1779468512069,21.55,76868.66,9.3,0.25182,0.00019,24.46258]
[1779468513737,21.55,76868.66,9.3,0.25182,0.00019,24.46258]
[1779468515160,21.55,76870.77,9.3,0.25222,0.00019,24.48397]
[1779468516622,21.55,76876.72,9.3,0.25337,0.00019,24.54453]
[1779468519888,21.55,76877.34,9.3,0.25349,0.00019,24.55065]
[1779468519968,21.55,76877.34,9.3,0.25349,0.00019,24.55065]
[1779468526167,21.55,76877.56,9.3,0.25352,0.00019,24.5524]
[1779468530846,21.55,76877.27,9.3,0.25346,0.00019,24.54927]
[1779468531196,21.55,76877.67,9.3,0.25354,0.00019,24.55323]
[1779468537245,21.55,76871.69,9.3,0.25238,0.00019,24.49213]
[1779468538976,21.55,76872.08,9.3,0.25245,0.00019,24.49611]
[1779468539013,21.55,76872.08,9.3,0.25245,0.00019,24.49611]
[1779468540558,21.55,76871.9,9.3,0.25242,0.00019,24.49429]
[1779468545606,21.55,76868.02,9.3,0.25166,0.00019,24.45437]
[1779468545671,21.55,76868.02,9.3,0.25166,0.00019,24.45437]
[1779468551791,21.55,76858.33,9.3,0.2498,0.00019,24.35512]
[1779468561413,21.55,76859.71,9.3,0.25007,0.00019,24.36982]
[1779468566448,21.55,76863.24,9.3,0.25075,0.00019,24.40606]
[1779468571483,21.55,76867.82,9.3,0.25161,0.00019,24.44943]
[1779468576518,21.55,76869.79,9.3,0.25199,0.00019,24.46926]
[1779468581553,21.55,76868.63,9.3,0.25176,0.00019,24.45707]
[1779468585246,21.55,76869.55,9.3,0.25193,0.00019,24.4663]
[1779468590617,21.55,76873.06,9.3,0.2526,0.00019,24.50168]
[1779468593503,21.55,76873.9,9.3,0.25276,0.00019,24.51005]
[1779468598673,21.55,76873.44,9.3,0.25266,0.00019,24.50473]
[1779468601936,21.55,76875.3,9.3,0.25301,0.00019,24.52335]
[1779468602436,21.55,76875.3,9.3,0.25301,0.00019,24.52335]
[1779468602701,21.55,76876.94,9.3,0.25332,0.00019,24.53977]
[1779468603138,21.55,76876.94,9.3,0.25332,0.00019,24.53977]
[1779468603154,21.55,76876.94,9.3,0.25332,0.00019,24.53977]
[1779468603652,21.55,76876.94,9.3,0.25332,0.00019,24.53977]
[1779468603842,21.54,76879.86,9.3,0.25389,0.00019,24.56934]
[1779468604988,21.54,76881.84,9.3,0.25427,0.00019,24.58939]
[1779468610760,21.54,76891.02,9.3,0.25604,0.00019,24.68166]
[1779468615795,21.54,76889.95,9.3,0.25581,0.00019,24.66998]
[1779468620830,21.54,76892.34,9.3,0.25626,0.00019,24.69339]
[1779468623004,21.54,76893.07,9.3,0.2564,0.00019,24.70044]
[1779468623006,21.54,76893.07,9.3,0.2564,0.00019,24.70044]
[1779468624947,21.54,76895.51,9.3,0.25687,0.0002,24.72492]
[1779468625031,21.54,76896.53,9.3,0.25707,0.0002,24.73502]
[1779468628020,21.54,76896.38,9.3,0.25703,0.0002,24.73292]
[1779468628927,21.54,76896.38,9.3,0.25703,0.0002,24.73292]
[1779468631126,21.54,76897.56,9.3,0.25725,0.0002,24.74429]
[1779468631370,21.54,76897.56,9.3,0.25725,0.0002,24.74429]
[1779468633898,21.54,76898.79,9.3,0.25746,0.0002,24.75289]
[1779468638958,21.53,76900.71,9.3,0.25781,0.0002,24.77095]
[1779468644465,21.53,76901.61,9.3,0.25796,0.0002,24.77908]
[1779468650035,21.53,76900.38,9.3,0.25769,0.0002,24.76501]
[1779468657983,21.53,76901.83,9.3,0.25795,0.0002,24.77866]
[1779468665999,21.52,76903.18,9.3,0.25816,0.0002,24.78961]
[1779468669075,21.52,76905.19,9.3,0.25854,0.0002,24.80902]
[1779468670238,21.52,76906.03,9.3,0.2587,0.0002,24.81718]
[1779468675749,21.52,76911.77,9.3,0.2598,0.0002,24.87328]
[1779468677984,21.51,76911.25,9.3,0.25968,0.0002,24.86739]
[1779468684845,21.51,76914.39,9.3,0.26025,0.0002,24.89652]
[1779468685004,21.51,76914.39,9.3,0.26025,0.0002,24.89652]
[1779468685971,21.51,76915.57,9.3,0.26047,0.0002,24.90763]
[1779468685974,21.51,76915.57,9.3,0.26047,0.0002,24.90763]
[1779468685283,21.51,76915.83,9.3,0.26052,0.0002,24.91023]
[1779468686866,21.51,76915.83,9.3,0.26052,0.0002,24.91023]
[1779468686932,21.51,76915.87,9.3,0.26052,0.0002,24.91026]
[1779468692332,21.5,76921.68,9.3,0.26162,0.0002,24.96389]
[1779468696528,21.5,76921.07,9.3,0.26149,0.0002,24.95705]
[1779468702403,21.5,76922.11,9.3,0.26168,0.0002,24.96674]
[1779468704775,21.5,76921.53,9.3,0.26156,0.0002,24.96084]
[1779468710242,21.5,76915.22,9.3,0.2603,0.0002,24.897]
[1779468715495,21.5,76908.52,9.3,0.25898,0.0002,24.82933]
[1779468721537,21.5,76909.03,9.3,0.25907,0.0002,24.8342]
[1779468722552,21.5,76909.03,9.3,0.25907,0.0002,24.8342]
[1779468722571,21.5,76909.03,9.3,0.25907,0.0002,24.8342]
[1779468725384,21.5,76907.37,9.3,0.25874,0.0002,24.81738]
[1779468726449,21.5,76908.1,9.3,0.25889,0.0002,24.8247]
[1779468726450,21.5,76908.1,9.3,0.25889,0.0002,24.8247]
[1779468726628,21.5,76908.1,9.3,0.25889,0.0002,24.8247]
[1779468728550,21.5,76909.34,9.3,0.25913,0.0002,24.83708]
[1779468728551,21.5,76909.34,9.3,0.25913,0.0002,24.83708]
[1779468733625,21.5,76912.53,9.3,0.25975,0.0002,24.86869]
[1779468734806,21.5,76912.53,9.3,0.25975,0.0002,24.86869]
[1779468735674,21.5,76912.4,9.3,0.25972,0.0002,24.8673]
[1779468735761,21.5,76912.4,9.3,0.25972,0.0002,24.8673]
[1779468741682,21.5,76912.24,9.3,0.25968,0.0002,24.86511]
[1779468742834,21.5,76912.24,9.3,0.25968,0.0002,24.86511]
[1779468743515,21.5,76912.46,9.3,0.25972,0.0002,24.86724]
[1779468743516,21.5,76912.46,9.3,0.25972,0.0002,24.86724]
[1779468745309,21.5,76908.22,9.3,0.25888,0.0002,24.82447]
[1779468745710,21.5,76907.05,9.3,0.25865,0.0002,24.81261]
[1779468747130,21.5,76906.7,9.3,0.25858,0.0002,24.80901]
[1779468750112,21.49,76908.53,9.3,0.25893,0.0002,24.82718]
[1779468755780,21.49,76903.78,9.3,0.25797,0.0002,24.7754]
[1779468760815,21.49,76903.15,9.3,0.25784,0.0002,24.76883]
[1779468765850,21.49,76900.98,9.3,0.25741,0.0002,24.74676]
[1779468766495,21.49,76900.98,9.3,0.25741,0.0002,24.74676]
[1779468766913,21.49,76900.98,9.3,0.25741,0.0002,24.74676]
[1779468769910,21.49,76903.4,9.3,0.25789,0.0002,24.77108]
[1779468775922,21.49,76903.06,9.3,0.25781,0.0002,24.76722]
[1779468781435,21.49,76902.95,9.3,0.25778,0.0002,24.76585]
[1779468781785,21.49,76902.95,9.3,0.25778,0.0002,24.76585]
[1779468782136,21.49,76903.0,9.3,0.25779,0.0002,24.76622]
[1779468788010,21.49,76907.56,9.3,0.25868,0.0002,24.81165]
[1779468791829,21.49,76910.01,9.3,0.25915,0.0002,24.83591]
[1779468792038,21.49,76910.97,9.3,0.25933,0.0002,24.84541]
[1779468792168,21.49,76910.97,9.3,0.25933,0.0002,24.84541]
[1779468797508,21.49,76913.36,9.3,0.25979,0.0002,24.86872]
[1779468797516,21.49,76913.36,9.3,0.25979,0.0002,24.86872]
[1779468801636,21.49,76913.78,9.3,0.25986,0.0002,24.87234]
[1779468807144,21.48,76915.19,9.3,0.26012,0.0002,24.88562]
[1779468811935,21.48,76915.16,9.3,0.26011,0.0002,24.88502]
[1779468812023,21.48,76915.06,9.3,0.26006,0.0002,24.88019]
[1779468814912,21.48,76915.09,9.3,0.26006,0.0002,24.88024]
[1779468814944,21.48,76915.09,9.3,0.26006,0.0002,24.88024]
[1779468814984,21.48,76916.74,9.3,0.26037,0.0002,24.89629]
[1779468821004,21.48,76921.64,9.3,0.26133,0.0002,24.94466]
[1779468821303,21.48,76920.65,9.3,0.26112,0.0002,24.9344]
[1779468827617,21.48,76913.98,9.3,0.2598,0.0002,24.867]
[1779468830380,21.48,76913.9,9.3,0.25978,0.0002,24.86592]
[1779468831160,21.48,76913.9,9.3,0.25978,0.0002,24.86592]
[1779468836347,21.48,76914.75,9.3,0.25993,0.0002,24.8738]
[1779468841577,21.48,76916.33,9.3,0.26024,0.0002,24.88927]
[1779468841676,21.48,76916.14,9.3,0.26019,0.0002,24.88715]
[1779468843758,21.48,76916.82,9.3,0.26033,0.0002,24.89398]
[1779468846323,21.47,76911.96,9.3,0.25936,0.0002,24.84478]
[1779468846473,21.47,76911.96,9.3,0.25936,0.0002,24.84478]
[1779468846492,21.47,76911.96,9.3,0.25936,0.0002,24.84478]
[1779468851574,21.47,76906.24,9.3,0.25822,0.0002,24.78644]
[1779468858116,21.47,76906.27,9.3,0.25822,0.0002,24.78601]
[1779468863118,21.47,76904.91,9.3,0.25794,0.0002,24.7717]
[1779468863486,21.47,76905.64,9.3,0.25808,0.0002,24.77885]
[1779468869150,21.47,76904.35,9.3,0.25782,0.0002,24.76581]
[1779468873812,21.47,76905.1,9.3,0.25795,0.0002,24.76996]
[1779468880665,21.47,76904.88,9.3,0.25789,0.0002,24.76708]
[1779468885701,21.47,76904.68,9.3,0.25784,0.0002,24.76453]
[1779468887707,21.47,76904.41,9.3,0.25779,0.0002,24.76169]
[1779468891770,21.47,76910.31,9.3,0.25893,0.0002,24.82066]
[1779468892181,21.47,76909.54,9.3,0.25878,0.0002,24.81276]
[1779468897274,21.47,76912.47,9.3,0.25935,0.0002,24.84194]
[1779468897367,21.47,76912.47,9.3,0.25935,0.0002,24.84194]
[1779468901207,21.46,76913.49,9.3,0.25955,0.0002,24.85198]
[1779468901813,21.46,76914.0,9.3,0.25964,0.0002,24.85694]
[1779468906848,21.46,76912.89,9.3,0.25941,0.0002,24.84528]
[1779468911882,21.46,76912.56,9.3,0.25934,0.0002,24.84152]
[1779468916919,21.46,76908.46,9.3,0.25853,0.0002,24.79999]
[1779468921953,21.46,76907.99,9.3,0.25844,0.0002,24.79514]
[1779468926988,21.46,76911.65,9.3,0.25915,0.0002,24.83193]
[1779468932246,21.46,76913.38,9.3,0.25947,0.0002,24.84572]
[1779468939369,21.46,76915.66,9.3,0.2599,0.0002,24.868]
[1779468945246,21.46,76915.25,9.3,0.25982,0.0002,24.86347]
[1779468952164,21.46,76915.34,9.3,0.25982,0.0002,24.86381]
[1779468957199,21.46,76915.1,9.3,0.25977,0.0002,24.86111]
[1779468962235,21.46,76914.4,9.3,0.25963,0.0002,24.85381]
[1779468967271,21.46,76913.31,9.3,0.25941,0.0002,24.84266]
[1779468970994,21.46,76912.82,9.3,0.25931,0.0002,24.83766]
[1779468971299,21.46,76913.24,9.3,0.25939,0.0002,24.84183]
[1779468973581,21.46,76912.6,9.3,0.25926,0.0002,24.83538]
[1779468974281,21.46,76912.6,9.3,0.25926,0.0002,24.83538]
[1779468973757,21.46,76911.98,9.3,0.25914,0.0002,24.82914]
[1779468974384,21.46,76911.98,9.3,0.25914,0.0002,24.82914]
[1779468975012,21.46,76911.98,9.3,0.25914,0.0002,24.82914]
[1779468975280,21.46,76906.43,9.3,0.25805,0.0002,24.77293]
[1779468976630,21.46,76902.15,9.3,0.2572,0.0002,24.72943]
[1779468976694,21.46,76890.01,9.3,0.25483,0.0002,24.60616]
[1779468980472,21.45,76886.18,9.3,0.25408,0.00019,24.56682]
[1779468980582,21.45,76886.18,9.3,0.25408,0.00019,24.56682]
[1779468981737,21.45,76882.7,9.3,0.2534,0.00019,24.53128]
[1779468981739,21.45,76882.7,9.3,0.2534,0.00019,24.53128]
[1779468981751,21.45,76882.7,9.3,0.2534,0.00019,24.53128]
[1779468982111,21.45,76882.7,9.3,0.2534,0.00019,24.53128]
[1779468988133,21.46,76878.44,9.3,0.25257,0.00019,24.48771]
[1779468993453,21.45,76881.84,9.3,0.25321,0.00019,24.51908]
[1779468994334,21.45,76881.84,9.3,0.25321,0.00019,24.51908]
[1779468999494,21.46,76878.56,9.3,0.25257,0.00019,24.4857]
[1779469001776,21.46,76878.56,9.3,0.25257,0.00019,24.4857]
[1779469004039,21.46,76879.16,9.3,0.25269,0.00019,24.49194]
[1779469004543,21.46,76879.3,9.3,0.25272,0.00019,24.49344]
[1779469012135,21.46,76879.16,9.3,0.2527,0.00019,24.49216]
[1779469016277,21.46,76878.26,9.3,0.25253,0.00019,24.4831]
[1779469024510,21.46,76876.57,9.3,0.2522,0.00019,24.46601]
[1779469026156,21.46,76874.37,9.3,0.25178,0.00019,24.44351]
[1779469026199,21.46,76874.37,9.3,0.25178,0.00019,24.44351]
[1779469026211,21.46,76874.37,9.3,0.25178,0.00019,24.44351]
[1779469026291,21.46,76874.41,9.3,0.25179,0.00019,24.44407]
[1779469026537,21.46,76874.41,9.3,0.25179,0.00019,24.44407]
[1779469026667,21.46,76874.41,9.3,0.25179,0.00019,24.44407]
[1779469026718,21.46,76874.41,9.3,0.25179,0.00019,24.44407]
[1779469026759,21.46,76874.41,9.3,0.25179,0.00019,24.44407]
[1779469026769,21.46,76874.41,9.3,0.25179,0.00019,24.44407]
[1779469026853,21.46,76874.41,9.3,0.25179,0.00019,24.44407]
[1779469027246,21.46,76874.41,9.3,0.25179,0.00019,24.44407]
[1779469027303,21.46,76861.93,9.3,0.24937,0.00019,24.31538]
[1779469028963,21.46,76848.12,9.3,0.24671,0.00019,24.17225]
[1779469031882,21.46,76850.39,9.3,0.24714,0.00019,24.19584]
[1779469036330,21.46,76852.33,9.3,0.24752,0.00019,24.21596]
[1779469040073,21.46,76859.61,9.3,0.24891,0.00019,24.29113]
[1779469045485,21.45,76865.17,9.3,0.24997,0.00019,24.34774]
[1779469047232,21.45,76870.71,9.3,0.25104,0.00019,24.40461]
[1779469052872,21.45,76875.88,9.3,0.25199,0.00019,24.45256]
[1779469055484,21.45,76876.14,9.3,0.25203,0.00019,24.45467]
[1779469055489,21.45,76876.14,9.3,0.25203,0.00019,24.45467]
[1779469055498,21.45,76876.14,9.3,0.25203,0.00019,24.45467]
[1779469060928,21.45,76877.58,9.3,0.25229,0.00019,24.46837]
[1779469062894,21.45,76877.36,9.3,0.25224,0.00019,24.46597]
[1779469063554,21.45,76877.49,9.3,0.25226,0.00019,24.46716]
[1779469063734,21.45,76877.49,9.3,0.25226,0.00019,24.46716]
[1779469064210,21.45,76877.49,9.3,0.25226,0.00019,24.46716]
[1779469065502,21.45,76878.86,9.3,0.25252,0.00019,24.48084]
[1779469065963,21.45,76879.91,9.3,0.25273,0.00019,24.49146]
[1779469069899,21.45,76880.91,9.3,0.25291,0.00019,24.50123]
[1779469069903,21.45,76880.91,9.3,0.25291,0.00019,24.50123]
[1779469070952,21.45,76880.87,9.3,0.2529,0.00019,24.50065]
[1779469076070,21.44,76882.03,9.3,0.25311,0.00019,24.5116]
[1779469078060,21.44,76882.15,9.3,0.25312,0.00019,24.51255]
[1779469078139,21.44,76882.15,9.3,0.25312,0.00019,24.51255]
[1779469078153,21.44,76882.15,9.3,0.25312,0.00019,24.51255]
[1779469079185,21.44,76882.15,9.3,0.25312,0.00019,24.51245]
[1779469079421,21.44,76882.29,9.3,0.25315,0.00019,24.51369]
[1779469082267,21.44,76883.58,9.3,0.25339,0.00019,24.5265]
[1779469082279,21.44,76883.58,9.3,0.25339,0.00019,24.5265]
[1779469084910,21.44,76883.08,9.3,0.25328,0.00019,24.52075]
[1779469091142,21.44,76881.9,9.3,0.25302,0.00019,24.50718]
[1779469092568,21.44,76881.77,9.3,0.25299,0.00019,24.50564]
[1779469093156,21.44,76882.04,9.3,0.25304,0.00019,24.50808]
[1779469098192,21.43,76883.26,9.3,0.25324,0.00019,24.5189]
[1779469100817,21.43,76884.32,9.3,0.25344,0.00019,24.52905]
[1779469101212,21.43,76884.67,9.3,0.2535,0.00019,24.53227]
[1779469102772,21.43,76884.58,9.3,0.25347,0.00019,24.53112]
[1779469109268,21.43,76884.65,9.3,0.25346,0.00019,24.53018]
[1779469111118,21.43,76885.34,9.3,0.25359,0.00019,24.537]
[1779469111281,21.43,76885.66,9.3,0.25362,0.0002,24.53661]
[1779469115238,21.42,76885.0,9.3,0.25347,0.00019,24.52889]
[1779469115278,21.42,76885.0,9.3,0.25347,0.00019,24.52889]
[1779469115310,21.42,76884.58,9.3,0.25339,0.00019,24.52427]
[1779469120075,21.42,76884.74,9.3,0.25341,0.00019,24.52543]
[1779469121238,21.42,76884.74,9.3,0.25339,0.00019,24.52473]
[1779469125540,21.42,76884.95,9.3,0.25341,0.00019,24.5257]
[1779469127189,21.42,76884.95,9.3,0.25341,0.00019,24.5257]
[1779469127191,21.42,76884.95,9.3,0.25341,0.00019,24.5257]
[1779469129651,21.42,76885.24,9.3,0.25345,0.0002,24.52771]
[1779469129663,21.42,76885.24,9.3,0.25345,0.0002,24.52771]
[1779469133136,21.42,76885.06,9.3,0.25341,0.0002,24.52563]
[1779469133138,21.42,76885.06,9.3,0.25341,0.0002,24.52563]
[1779469138477,21.41,76884.93,9.3,0.25335,0.0002,24.52239]
[1779469139955,21.41,76884.93,9.3,0.25335,0.0002,24.52239]
[1779469140043,21.41,76884.93,9.3,0.25334,0.0002,24.52192]
[1779469145053,21.41,76883.58,9.3,0.25305,0.00019,24.50692]
[1779469145102,21.41,76883.58,9.3,0.25305,0.00019,24.50692]
[1779469145129,21.41,76883.58,9.3,0.25305,0.00019,24.50692]
[1779469151000,21.41,76881.32,9.3,0.25257,0.00019,24.48157]
[1779469156603,21.4,76880.48,9.3,0.25236,0.00019,24.4707]
[1779469157888,21.4,76880.48,9.3,0.25236,0.00019,24.4707]
[1779469162660,21.4,76880.47,9.3,0.25233,0.00019,24.46911]
[1779469162917,21.4,76880.47,9.3,0.25233,0.00019,24.46911]
[1779469162954,21.4,76880.47,9.3,0.25233,0.00019,24.46911]
[1779469163779,21.4,76880.34,9.3,0.2523,0.00019,24.46733]
[1779469169695,21.4,76880.31,9.3,0.25227,0.00019,24.46612]
[1779469170898,21.4,76880.31,9.3,0.25227,0.00019,24.46612]
[1779469174821,21.39,76878.02,9.3,0.25179,0.00019,24.43818]
[1779469174822,21.39,76878.02,9.3,0.25179,0.00019,24.43818]
[1779469185808,21.39,76877.88,9.3,0.25171,0.00019,24.43434]
[1779469190843,21.39,76876.04,9.3,0.25133,0.00019,24.41434]
[1779469191577,21.39,76876.04,9.3,0.25133,0.00019,24.41434]
[1779469193333,21.39,76876.1,9.3,0.25134,0.00019,24.41477]
[1779469198470,21.39,76868.86,9.3,0.24992,0.00019,24.33913]
[1779469203865,21.39,76874.19,9.3,0.25094,0.00019,24.39349]
[1779469205749,21.38,76877.24,9.3,0.25152,0.00019,24.42442]
[1779469205788,21.38,76877.24,9.3,0.25152,0.00019,24.42442]
[1779469205790,21.38,76877.24,9.3,0.25152,0.00019,24.42442]
[1779469209048,21.38,76885.24,9.3,0.25308,0.0002,24.50649]
[1779469211478,21.38,76885.62,9.3,0.25314,0.0002,24.50991]
[1779469217359,21.38,76888.23,9.3,0.25364,0.0002,24.53585]
[1779469219053,21.38,76890.73,9.3,0.25412,0.0002,24.56108]
[1779469219154,21.38,76890.96,9.3,0.25415,0.0002,24.56298]
[1779469220343,21.38,76890.96,9.3,0.25415,0.0002,24.56298]
[1779469222819,21.38,76891.85,9.3,0.25432,0.0002,24.57167]
[1779469226538,21.38,76891.87,9.3,0.25431,0.0002,24.57098]
[1779469228987,21.38,76899.58,9.3,0.2558,0.0002,24.649]
[1779469230501,21.38,76899.49,9.3,0.25578,0.0002,24.64777]
[1779469230509,21.38,76899.49,9.3,0.25578,0.0002,24.64777]
[1779469233513,21.37,76899.82,9.3,0.25581,0.0002,24.64696]
[1779469233565,21.37,76899.82,9.3,0.25581,0.0002,24.64696]
[1779469233543,21.37,76899.72,9.3,0.25578,0.0002,24.64571]
[1779469234755,21.37,76899.14,9.3,0.25567,0.0002,24.63972]
[1779469235154,21.37,76899.17,9.3,0.25567,0.0002,24.63978]
[1779469240189,21.37,76904.53,9.3,0.2567,0.0002,24.69315]
[1779469243374,21.37,76906.47,9.3,0.25707,0.0002,24.71224]
[1779469243459,21.37,76907.12,9.3,0.25719,0.0002,24.71852]
[1779469246613,21.37,76911.13,9.3,0.25796,0.0002,24.75846]
[1779469247121,21.37,76911.13,9.3,0.25796,0.0002,24.75846]
[1779469253281,21.36,76915.24,9.3,0.25875,0.0002,24.7986]
[1779469257432,21.36,76915.12,9.3,0.25871,0.0002,24.79674]
[1779469261562,21.36,76915.41,9.3,0.25874,0.0002,24.79859]
[1779469269781,21.36,76915.11,9.3,0.25865,0.0002,24.79371]
[1779469270324,21.36,76915.11,9.3,0.25865,0.0002,24.79371]
[1779469271434,21.36,76896.11,9.3,0.2549,0.0002,24.59996]
[1779469271846,21.36,76896.11,9.3,0.2549,0.0002,24.59996]
[1779469276908,21.36,76895.8,9.3,0.25483,0.0002,24.59639]
[1779469279106,21.35,76895.81,9.3,0.25483,0.0002,24.59631]
[1779469284207,21.35,76897.45,9.3,0.25514,0.0002,24.61254]
[1779469289562,21.35,76895.35,9.3,0.25472,0.0002,24.59075]
[1779469294171,21.35,76893.14,9.3,0.25427,0.0002,24.56465]
[1779469294520,21.35,76893.14,9.3,0.25427,0.0002,24.56465]
[1779469296932,21.35,76882.27,9.3,0.25214,0.0002,24.45295]
[1779469297398,21.35,76882.27,9.3,0.25214,0.0002,24.45295]
[1779469298621,21.35,76882.41,9.3,0.25217,0.0002,24.45441]
[1779469300450,21.35,76879.5,9.3,0.2516,0.00019,24.42446]
[1779469301757,21.35,76879.99,9.3,0.2517,0.00019,24.42962]
[1779469307862,21.35,76882.4,9.3,0.25217,0.0002,24.45462]
[1779469308946,21.35,76882.3,9.3,0.25215,0.0002,24.45362]
[1779469314769,21.35,76885.42,9.3,0.25276,0.0002,24.48579]
[1779469314836,21.35,76885.42,9.3,0.25276,0.0002,24.48579]
[1779469314907,21.35,76885.42,9.3,0.25276,0.0002,24.48579]
[1779469319274,21.35,76882.59,9.3,0.25221,0.0002,24.45672]
[1779469321487,21.35,76882.56,9.3,0.25221,0.0002,24.45648]
[1779469321492,21.35,76882.56,9.3,0.25221,0.0002,24.45648]
[1779469326598,21.35,76882.6,9.3,0.25222,0.0002,24.4571]
[1779469326599,21.35,76882.6,9.3,0.25222,0.0002,24.4571]
[1779469329565,21.35,76888.21,9.3,0.25332,0.0002,24.51489]
[1779469330478,21.35,76888.5,9.3,0.25337,0.0002,24.51785]
[1779469336169,21.35,76888.49,9.3,0.25337,0.0002,24.51786]
[1779469337774,21.36,76892.93,9.3,0.25425,0.0002,24.56366]
[1779469339853,21.36,76894.76,9.3,0.25461,0.0002,24.58242]
[1779469344950,21.35,76890.88,9.3,0.25384,0.0002,24.54222]
[1779469349985,21.35,76890.73,9.3,0.2538,0.0002,24.54042]
[1779469355020,21.35,76890.65,9.3,0.25376,0.0002,24.53594]
[1779469355952,21.35,76890.65,9.3,0.25376,0.0002,24.53594]
[1779469355961,21.35,76890.65,9.3,0.25376,0.0002,24.53594]
[1779469356045,21.35,76890.65,9.3,0.25376,0.0002,24.53594]
[1779469356282,21.35,76891.65,9.3,0.25395,0.0002,24.54593]
[1779469358003,21.35,76894.88,9.3,0.25459,0.0002,24.57902]
[1779469360472,21.35,76894.71,9.3,0.25455,0.0002,24.57705]
[1779469366096,21.35,76894.63,9.3,0.2545,0.0002,24.57453]
[1779469368703,21.35,76894.54,9.3,0.25448,0.0002,24.57342]
[1779469368709,21.35,76894.54,9.3,0.25448,0.0002,24.57342]
[1779469371789,21.35,76894.15,9.3,0.25438,0.0002,24.5685]
[1779469371793,21.35,76894.15,9.3,0.25438,0.0002,24.5685]
[1779469372830,21.35,76892.75,9.3,0.2541,0.0002,24.55387]
[1779469372838,21.35,76892.75,9.3,0.2541,0.0002,24.55387]
[1779469373062,21.35,76892.75,9.3,0.2541,0.0002,24.55387]
[1779469378181,21.34,76892.8,9.3,0.25409,0.0002,24.55312]
[1779469383129,21.34,76892.84,9.3,0.25408,0.0002,24.55278]
[1779469383310,21.34,76892.84,9.3,0.25408,0.0002,24.55278]
[1779469385193,21.34,76894.2,9.3,0.25433,0.0002,24.56605]
[1779469385873,21.34,76894.44,9.3,0.25438,0.0002,24.56822]
[1779469391272,21.34,76892.78,9.3,0.25403,0.0002,24.54996]
[1779469395472,21.34,76892.65,9.3,0.25399,0.0002,24.54804]
[1779469396114,21.34,76892.5,9.3,0.25396,0.0002,24.54631]
[1779469401571,21.33,76892.35,9.3,0.2539,0.0002,24.54337]
[1779469406682,21.33,76888.65,9.3,0.25315,0.0002,24.50404]
[1779469412867,21.33,76884.92,9.3,0.25236,0.0002,24.46052]
[1779469418356,21.33,76881.56,9.3,0.25169,0.0002,24.42488]
[1779469422156,21.32,76886.73,9.3,0.25268,0.0002,24.47733]
[1779469422164,21.32,76886.73,9.3,0.25268,0.0002,24.47733]
[1779469422194,21.32,76886.73,9.3,0.25268,0.0002,24.47733]
[1779469422345,21.32,76886.73,9.3,0.25268,0.0002,24.47733]
[1779469422456,21.32,76886.73,9.3,0.25268,0.0002,24.47733]
[1779469422696,21.32,76892.93,9.3,0.25389,0.0002,24.54087]
[1779469428446,21.32,76897.45,9.3,0.25476,0.0002,24.58648]
[1779469428477,21.32,76897.45,9.3,0.25476,0.0002,24.58648]
[1779469428878,21.32,76897.38,9.3,0.25475,0.0002,24.5856]
[1779469430489,21.32,76897.41,9.3,0.25475,0.0002,24.58583]
[1779469435580,21.32,76894.73,9.3,0.25422,0.0002,24.55792]
[1779469438741,21.32,76894.0,9.3,0.25407,0.0002,24.55035]
[1779469444643,21.32,76898.33,9.3,0.25491,0.0002,24.59392]
[1779469449678,21.32,76900.07,9.3,0.25523,0.0002,24.61092]
[1779469453166,21.32,76900.0,9.3,0.25521,0.0002,24.60965]
[1779469458742,21.32,76900.21,9.3,0.25524,0.0002,24.61115]
[1779469461414,21.32,76900.29,9.3,0.25525,0.0002,24.61177]
[1779469466414,21.31,76900.35,9.3,0.25524,0.0002,24.61155]
[1779469467453,21.31,76906.51,9.3,0.25645,0.0002,24.67434]
[1779469472490,21.31,76909.61,9.3,0.25704,0.0002,24.70492]
[1779469477875,21.31,76910.32,9.3,0.25713,0.0002,24.70687]
[1779469482910,21.31,76910.11,9.3,0.25706,0.0002,24.70347]
[1779469487947,21.3,76911.77,9.3,0.25736,0.0002,24.71913]
[1779469493304,21.3,76911.14,9.3,0.25722,0.0002,24.71177]
[1779469498514,21.3,76911.51,9.3,0.25727,0.0002,24.71441]
[1779469504059,21.3,76914.44,9.3,0.25782,0.0002,24.74265]
[1779469507565,21.29,76914.13,9.3,0.25774,0.0002,24.73901]
[1779469507923,21.29,76914.2,9.3,0.25775,0.0002,24.73926]
[1779469513589,21.29,76925.57,9.3,0.25999,0.0002,24.85376]
[1779469513690,21.29,76925.63,9.3,0.25999,0.0002,24.85386]
[1779469517818,21.29,76923.67,9.3,0.25959,0.0002,24.83382]
[1779469518163,21.29,76924.61,9.3,0.25978,0.0002,24.84319]
[1779469520566,21.29,76924.56,9.3,0.25977,0.0002,24.84268]
[1779469520598,21.29,76924.56,9.3,0.25977,0.0002,24.84268]
[1779469520768,21.29,76924.56,9.3,0.25977,0.0002,24.84268]
[1779469520808,21.29,76924.56,9.3,0.25977,0.0002,24.84268]
[1779469526220,21.29,76932.43,9.3,0.26133,0.0002,24.92222]
[1779469531205,21.29,76932.48,9.3,0.26134,0.0002,24.92257]
[1779469531632,21.29,76932.48,9.3,0.26134,0.0002,24.92257]
[1779469533456,21.29,76928.88,9.3,0.2606,0.0002,24.8827]
[1779469538657,21.29,76929.32,9.3,0.26068,0.0002,24.88695]
[1779469538667,21.29,76929.32,9.3,0.26068,0.0002,24.88695]
[1779469538668,21.29,76929.32,9.3,0.26068,0.0002,24.88695]
[1779469539133,21.29,76928.65,9.3,0.26055,0.0002,24.8801]
[1779469539901,21.29,76928.65,9.3,0.26055,0.0002,24.8801]
[1779469539532,21.29,76918.51,9.3,0.25853,0.0002,24.77728]
[1779469539923,21.29,76918.51,9.3,0.25853,0.0002,24.77728]
[1779469540010,21.29,76918.51,9.3,0.25853,0.0002,24.77728]
[1779469540154,21.29,76918.51,9.3,0.25853,0.0002,24.77728]
[1779469540767,21.29,76918.51,9.3,0.25853,0.0002,24.77728]
[1779469540868,21.29,76904.8,9.3,0.25582,0.0002,24.6372]
[1779469543760,21.29,76899.37,9.3,0.25475,0.0002,24.58145]
[1779469545001,21.29,76895.89,9.3,0.25406,0.0002,24.54561]
[1779469547861,21.29,76894.93,9.3,0.25387,0.0002,24.5357]
[1779469547914,21.29,76895.58,9.3,0.254,0.0002,24.54238]
[1779469552756,21.29,76894.25,9.3,0.25374,0.0002,24.52863]
[1779469552863,21.29,76894.25,9.3,0.25374,0.0002,24.52863]
[1779469552886,21.29,76894.25,9.3,0.25374,0.0002,24.52863]
[1779469552910,21.29,76894.47,9.3,0.25378,0.0002,24.53088]
[1779469555996,21.29,76887.07,9.3,0.25232,0.0002,24.45416]
[1779469556430,21.29,76887.27,9.3,0.25236,0.0002,24.45628]
[1779469561465,21.29,76886.28,9.3,0.25217,0.0002,24.4463]
[1779469569521,21.29,76886.08,9.3,0.25214,0.0002,24.44453]
[1779469571071,21.29,76883.71,9.3,0.25167,0.0002,24.42005]
[1779469571203,21.29,76883.71,9.3,0.25167,0.0002,24.42005]
[1779469571295,21.29,76883.71,9.3,0.25167,0.0002,24.42005]
[1779469571380,21.29,76883.71,9.3,0.25167,0.0002,24.42005]
[1779469571849,21.29,76879.69,9.3,0.25089,0.0002,24.37848]
[1779469572703,21.29,76879.69,9.3,0.25089,0.0002,24.37848]
[1779469572708,21.29,76876.07,9.3,0.25018,0.0002,24.34095]
[1779469577063,21.29,76874.39,9.3,0.24987,0.00019,24.32414]
[1779469577836,21.29,76874.39,9.3,0.24987,0.00019,24.32414]
[1779469578003,21.29,76873.84,9.3,0.24976,0.00019,24.31862]
[1779469578112,21.29,76873.84,9.3,0.24976,0.00019,24.31862]
[1779469578267,21.29,76873.84,9.3,0.24976,0.00019,24.31862]
[1779469578891,21.29,76866.02,9.3,0.24824,0.00019,24.2371]
[1779469580590,21.29,76862.32,9.3,0.24752,0.00019,24.19845]
[1779469585632,21.29,76853.89,9.3,0.24589,0.00019,24.11053]
[1779469587777,21.29,76853.59,9.3,0.24584,0.00019,24.10749]
[1779469587872,21.29,76851.19,9.3,0.24538,0.00019,24.08242]
[1779469589757,21.29,76851.33,9.3,0.24541,0.00019,24.084]
[1779469590034,21.29,76848.3,9.3,0.24482,0.00019,24.05228]
[1779469590037,21.29,76848.3,9.3,0.24482,0.00019,24.05228]
[1779469590064,21.29,76848.3,9.3,0.24482,0.00019,24.05228]
[1779469590739,21.29,76848.3,9.3,0.24482,0.00019,24.05228]
[1779469590806,21.29,76848.3,9.3,0.24482,0.00019,24.05228]
[1779469590840,21.29,76839.53,9.3,0.24313,0.00019,23.95981]
[1779469591232,21.29,76839.53,9.3,0.24313,0.00019,23.95981]
[1779469591785,21.29,76832.14,9.3,0.24169,0.00019,23.87825]
[1779469596623,21.29,76832.1,9.3,0.24169,0.00019,23.87807]
[1779469599476,21.29,76831.17,9.3,0.24151,0.00019,23.86841]
[1779469599658,21.29,76831.17,9.3,0.24151,0.00019,23.86841]
[1779469605779,21.29,76820.41,9.3,0.23947,0.00019,23.75469]
[1779469607333,21.29,76819.95,9.3,0.23938,0.00019,23.74991]
[1779469613836,21.29,76815.85,9.3,0.23862,0.00019,23.70725]
[1779469617456,21.3,76819.2,9.3,0.23926,0.00019,23.74332]
[1779469621309,21.3,76821.52,9.3,0.23971,0.00019,23.76838]
[1779469623777,21.3,76835.15,9.3,0.24232,0.00019,23.91286]
[1779469624851,21.3,76835.51,9.3,0.24239,0.00019,23.91658]
[1779469624854,21.3,76835.51,9.3,0.24239,0.00019,23.91658]
[1779469624934,21.3,76835.51,9.3,0.24239,0.00019,23.91658]
[1779469626736,21.3,76841.23,9.3,0.24349,0.00019,23.97687]
[1779469629250,21.3,76843.38,9.3,0.2439,0.00019,23.99951]
[1779469629290,21.3,76843.38,9.3,0.2439,0.00019,23.99951]
[1779469629914,21.3,76843.38,9.3,0.2439,0.00019,23.99951]
[1779469634985,21.3,76846.11,9.3,0.24442,0.00019,24.02809]
[1779469642009,21.3,76846.23,9.3,0.24444,0.00019,24.02922]
[1779469648079,21.29,76842.64,9.3,0.24375,0.00019,23.99123]
[1779469653115,21.29,76846.12,9.3,0.24439,0.00019,24.02429]
[1779469654133,21.29,76846.12,9.3,0.24439,0.00019,24.02429]
[1779469654158,21.29,76846.12,9.3,0.24439,0.00019,24.02429]
[1779469654479,21.29,76847.1,9.3,0.24458,0.00019,24.03454]
[1779469656159,21.29,76853.27,9.3,0.24577,0.00019,24.09916]
[1779469656836,21.29,76855.42,9.3,0.24619,0.00019,24.12172]
[1779469657037,21.29,76855.42,9.3,0.24619,0.00019,24.12172]
[1779469657201,21.29,76855.42,9.3,0.24619,0.00019,24.12172]
[1779469660098,21.29,76860.16,9.3,0.2471,0.00019,24.17134]
[1779469663057,21.29,76862.78,9.3,0.24761,0.00019,24.19881]
[1779469671242,21.29,76863.05,9.3,0.24766,0.00019,24.20129]
[1779469673703,21.29,76863.04,9.3,0.24766,0.00019,24.20114]
[1779469676102,21.29,76862.87,9.3,0.24762,0.00019,24.19923]
[1779469676316,21.29,76862.87,9.3,0.24762,0.00019,24.19923]
[1779469678157,21.29,76863.78,9.3,0.2478,0.00019,24.20864]
[1779469678158,21.29,76863.78,9.3,0.2478,0.00019,24.20864]
[1779469683332,21.29,76863.7,9.3,0.24777,0.00019,24.20752]
[1779469685669,21.29,76863.47,9.3,0.24773,0.00019,24.20507]
[1779469691388,21.29,76862.88,9.3,0.24761,0.00019,24.19862]
[1779469696422,21.29,76864.84,9.3,0.24799,0.00019,24.21889]
[1779469697986,21.29,76864.84,9.3,0.24799,0.00019,24.21889]
[1779469702561,21.29,76866.61,9.3,0.24832,0.00019,24.23706]
[1779469708507,21.29,76867.97,9.3,0.24858,0.00019,24.25077]
[1779469710804,21.29,76867.97,9.3,0.24858,0.00019,24.25077]
[1779469710809,21.29,76867.97,9.3,0.24858,0.00019,24.25077]
[1779469716563,21.29,76866.49,9.3,0.24826,0.00019,24.23129]
[1779469721597,21.29,76866.6,9.3,0.24828,0.00019,24.23223]
[1779469727640,21.29,76866.61,9.3,0.24828,0.00019,24.23223]
[1779469732698,21.29,76868.48,9.3,0.24864,0.00019,24.25171]
[1779469741723,21.29,76868.58,9.3,0.24866,0.00019,24.2527]
[1779469746773,21.29,76866.54,9.3,0.24826,0.00019,24.23129]
[1779469752024,21.29,76866.42,9.3,0.24824,0.00019,24.2301]
[1779469755052,21.29,76867.77,9.3,0.2485,0.00019,24.24426]
[1779469755056,21.29,76867.77,9.3,0.2485,0.00019,24.24426]
[1779469755060,21.29,76867.77,9.3,0.2485,0.00019,24.24426]
[1779469755098,21.29,76867.77,9.3,0.2485,0.00019,24.24426]
[1779469755224,21.29,76868.9,9.3,0.24872,0.00019,24.25605]
[1779469755641,21.29,76868.9,9.3,0.24872,0.00019,24.25605]
[1779469755643,21.29,76868.9,9.3,0.24872,0.00019,24.25605]
[1779469758202,21.29,76879.24,9.3,0.25073,0.0002,24.36341]
[1779469758208,21.29,76879.24,9.3,0.25073,0.0002,24.36341]
[1779469759036,21.29,76879.24,9.3,0.25073,0.0002,24.36341]
[1779469759138,21.29,76879.46,9.3,0.25078,0.0002,24.36574]
[1779469760560,21.29,76879.46,9.3,0.25078,0.0002,24.36574]
[1779469760870,21.29,76879.12,9.3,0.25071,0.0002,24.36231]
[1779469766062,21.29,76881.29,9.3,0.25113,0.0002,24.38422]
[1779469766100,21.29,76881.29,9.3,0.25113,0.0002,24.38422]
[1779469772630,21.29,76880.87,9.3,0.25101,0.0002,24.37605]
[1779469775192,21.29,76879.65,9.3,0.25077,0.0002,24.3633]
[1779469776102,21.29,76879.65,9.3,0.25077,0.0002,24.3633]
[1779469776997,21.29,76874.09,9.3,0.24969,0.00019,24.30556]
[1779469779529,21.29,76875.17,9.3,0.2499,0.0002,24.31688]
[1779469780877,21.29,76877.08,9.3,0.25027,0.0002,24.33672]
[1779469785309,21.29,76881.12,9.3,0.25105,0.0002,24.37791]
[1779469785352,21.29,76881.12,9.3,0.25105,0.0002,24.37791]
[1779469785373,21.29,76881.12,9.3,0.25105,0.0002,24.37791]
[1779469786111,21.29,76881.12,9.3,0.25105,0.0002,24.37791]
[1779469788709,21.28,76879.67,9.3,0.25076,0.0002,24.36239]
[1779469789719,21.28,76879.29,9.3,0.25068,0.0002,24.3583]
[1779469794811,21.28,76878.29,9.3,0.25047,0.0002,24.3472]
[1779469800148,21.28,76871.09,9.3,0.24906,0.00019,24.27187]
[1779469800398,21.28,76871.09,9.3,0.24906,0.00019,24.27187]
[1779469800742,21.28,76871.09,9.3,0.24906,0.00019,24.27187]
[1779469802538,21.28,76869.59,9.3,0.24876,0.00019,24.25614]
[1779469802618,21.28,76869.59,9.3,0.24876,0.00019,24.25614]
[1779469803145,21.28,76869.59,9.3,0.24876,0.00019,24.25614]
[1779469804863,21.28,76868.62,9.3,0.24857,0.00019,24.24598]
[1779469811256,21.28,76875.18,9.3,0.24984,0.0002,24.31382]
[1779469817907,21.28,76879.22,9.3,0.25061,0.0002,24.35479]
[1779469823309,21.28,76879.98,9.3,0.25074,0.0002,24.36152]
[1779469824517,21.28,76879.98,9.3,0.25074,0.0002,24.36152]
[1779469825189,21.28,76879.98,9.3,0.25074,0.0002,24.36152]
[1779469826908,21.28,76874.88,9.3,0.24974,0.0002,24.30822]
[1779469832374,21.28,76869.63,9.3,0.24869,0.00019,24.2499]
[1779469837408,21.28,76870.98,9.3,0.24895,0.00019,24.26382]
[1779469840606,21.28,76870.07,9.3,0.24877,0.00019,24.25427]
[1779469846472,21.28,76870.39,9.3,0.24884,0.00019,24.25796]
[1779469850929,21.28,76869.35,9.3,0.24864,0.00019,24.2474]
[1779469850931,21.28,76869.35,9.3,0.24864,0.00019,24.2474]
[1779469855047,21.28,76872.55,9.3,0.24927,0.00019,24.28088]
[1779469860570,21.28,76871.65,9.3,0.2491,0.00019,24.27175]
[1779469865325,21.28,76871.41,9.3,0.24905,0.00019,24.26946]
[1779469868707,21.28,76872.61,9.3,0.24929,0.00019,24.28202]
[1779469868708,21.28,76872.61,9.3,0.24929,0.00019,24.28202]
[1779469874671,21.28,76868.97,9.3,0.24857,0.00019,24.24389]
[1779469880713,21.28,76872.12,9.3,0.24919,0.00019,24.27664]
[1779469883868,21.28,76872.15,9.3,0.24919,0.00019,24.2769]
[1779469886562,21.28,76872.38,9.3,0.24924,0.00019,24.27936]
[1779469891790,21.28,76871.99,9.3,0.24915,0.00019,24.27223]
[1779469892282,21.28,76871.99,9.3,0.24915,0.00019,24.27223]
[1779469894167,21.28,76872.57,9.3,0.24926,0.00019,24.27833]
[1779469898294,21.28,76872.51,9.3,0.24925,0.00019,24.27762]
[1779469906932,21.28,76872.65,9.3,0.24928,0.00019,24.27934]
[1779469908681,21.28,76881.98,9.3,0.25111,0.0002,24.37652]
[1779469908758,21.28,76881.98,9.3,0.25111,0.0002,24.37652]
[1779469910647,21.28,76890.07,9.3,0.25269,0.0002,24.46013]
[1779469914513,21.28,76892.76,9.3,0.25321,0.0002,24.48745]
[1779469915263,21.28,76893.13,9.3,0.25329,0.0002,24.4913]
[1779469920109,21.28,76892.86,9.3,0.25323,0.0002,24.48865]
[1779469920209,21.28,76892.81,9.3,0.25323,0.0002,24.48817]
[1779469923020,21.28,76892.89,9.3,0.25324,0.0002,24.4891]
[1779469924168,21.28,76889.08,9.3,0.2525,0.0002,24.44984]
[1779469924286,21.28,76889.08,9.3,0.2525,0.0002,24.44984]
[1779469924231,21.28,76884.7,9.3,0.25164,0.0002,24.40466]
[1779469924331,21.28,76884.7,9.3,0.25164,0.0002,24.40466]
[1779469924357,21.28,76884.7,9.3,0.25164,0.0002,24.40466]
[1779469924546,21.28,76884.7,9.3,0.25164,0.0002,24.40466]
[1779469925119,21.28,76884.7,9.3,0.25164,0.0002,24.40466]
[1779469925220,21.28,76875.12,9.3,0.24976,0.0002,24.3051]
[1779469930555,21.28,76874.83,9.3,0.2497,0.0002,24.30172]
[1779469936103,21.28,76875.07,9.3,0.24974,0.0002,24.30366]
[1779469939507,21.28,76875.07,9.3,0.24973,0.0002,24.30346]
[1779469940172,21.28,76875.07,9.3,0.24973,0.0002,24.30346]
[1779469940386,21.28,76875.07,9.3,0.24973,0.0002,24.30334]
[1779469940443,21.28,76875.07,9.3,0.24973,0.0002,24.30334]
[1779469940489,21.28,76875.07,9.3,0.24973,0.0002,24.30334]
[1779469941326,21.28,76879.1,9.3,0.25052,0.0002,24.34526]
[1779469941483,21.28,76879.1,9.3,0.25052,0.0002,24.34526]
[1779469943228,21.28,76883.33,9.3,0.25135,0.0002,24.38913]
[1779469946311,21.28,76884.51,9.3,0.25157,0.0002,24.40121]
[1779469949803,21.28,76881.09,9.3,0.2509,0.0002,24.36572]
[1779469952079,21.28,76882.39,9.3,0.25114,0.0002,24.37579]
[1779469952160,21.28,76882.39,9.3,0.25114,0.0002,24.37579]
[1779469952802,21.28,76882.12,9.3,0.25108,0.0002,24.37299]
[1779469953184,21.28,76882.12,9.3,0.25108,0.0002,24.373]
[1779469958014,21.28,76872.9,9.3,0.24928,0.00019,24.27722]
[1779469962352,21.28,76872.52,9.3,0.24921,0.00019,24.27344]
[1779469962356,21.28,76872.52,9.3,0.24921,0.00019,24.27344]
[1779469962384,21.28,76872.52,9.3,0.24921,0.00019,24.27344]
[1779469963292,21.28,76862.27,9.3,0.24723,0.00019,24.16686]
[1779469964230,21.28,76862.27,9.3,0.24723,0.00019,24.16686]
[1779469970345,21.28,76864.53,9.3,0.24768,0.00019,24.19105]
[1779469975384,21.28,76864.18,9.3,0.24761,0.00019,24.18772]
[1779469978647,21.28,76866.66,9.3,0.2481,0.00019,24.21381]
[1779469984448,21.28,76868.39,9.3,0.24845,0.00019,24.23277]
[1779469985865,21.28,76868.39,9.3,0.24845,0.00019,24.23277]
[1779469985869,21.28,76868.39,9.3,0.24845,0.00019,24.23277]
[1779469987575,21.28,76878.89,9.3,0.2505,0.0002,24.34219]
[1779469988336,21.28,76878.89,9.3,0.2505,0.0002,24.34219]
[1779469988941,21.28,76879.65,9.3,0.25065,0.0002,24.3501]
[1779469993073,21.28,76880.57,9.3,0.25083,0.0002,24.35944]
[1779469995805,21.28,76878.66,9.3,0.25045,0.0002,24.3394]
[1779470000024,21.28,76884.56,9.3,0.2516,0.0002,24.40049]
[1779470000125,21.28,76884.01,9.3,0.2515,0.0002,24.39469]
[1779470001303,21.28,76884.01,9.3,0.2515,0.0002,24.39469]
[1779470005654,21.28,76884.57,9.3,0.2516,0.0002,24.40045]
[1779470007480,21.28,76886.02,9.3,0.25189,0.0002,24.41534]
[1779470011619,21.28,76883.71,9.3,0.25143,0.0002,24.39134]
[1779470012041,21.28,76883.71,9.3,0.25143,0.0002,24.39134]
[1779470012143,21.28,76883.79,9.3,0.25143,0.0002,24.38871]
[1779470015725,21.28,76883.88,9.3,0.25144,0.0002,24.38957]
[1779470022395,21.28,76886.72,9.3,0.25198,0.0002,24.41818]
[1779470027750,21.28,76886.46,9.3,0.25191,0.0002,24.41444]
[1779470028426,21.28,76886.46,9.3,0.25191,0.0002,24.41444]
[1779470028825,21.28,76886.46,9.3,0.25191,0.0002,24.41444]
[1779470035806,21.27,76886.83,9.3,0.25196,0.0002,24.41712]
[1779470041345,21.27,76886.91,9.3,0.25197,0.0002,24.41738]
[1779470046883,21.27,76886.34,9.3,0.25184,0.0002,24.41051]
[1779470051918,21.27,76886.46,9.3,0.25184,0.0002,24.41095]
[1779470056953,21.27,76885.01,9.3,0.25155,0.0002,24.39533]
[1779470062995,21.27,76885.85,9.3,0.2517,0.0002,24.40328]
[1779470069037,21.27,76885.91,9.3,0.25169,0.0002,24.40313]
[1779470074115,21.27,76885.91,9.3,0.25169,0.0002,24.40313]
[1779470079216,21.26,76885.41,9.3,0.25155,0.0002,24.39344]
[1779470084285,21.26,76879.74,9.3,0.25044,0.0002,24.33429]
[1779470084573,21.26,76879.74,9.3,0.25044,0.0002,24.33429]
[1779470092199,21.26,76879.08,9.3,0.2503,0.0002,24.32718]
[1779470097234,21.26,76879.24,9.3,0.25033,0.0002,24.32867]
[1779470099069,21.26,76879.44,9.3,0.25037,0.0002,24.33071]
[1779470104287,21.26,76886.76,9.3,0.25179,0.0002,24.4062]
[1779470107178,21.26,76887.0,9.3,0.25184,0.0002,24.40845]
[1779470107579,21.26,76887.8,9.3,0.25199,0.0002,24.41662]
[1779470107636,21.26,76887.8,9.3,0.25199,0.0002,24.41662]
[1779470107731,21.26,76887.8,9.3,0.25199,0.0002,24.41662]
[1779470108402,21.26,76887.8,9.3,0.25199,0.0002,24.41662]
[1779470108316,21.26,76890.72,9.3,0.25256,0.0002,24.44679]
[1779470111159,21.26,76893.35,9.3,0.25308,0.0002,24.47382]
[1779470116372,21.26,76896.69,9.3,0.25372,0.0002,24.50768]
[1779470118788,21.26,76898.68,9.3,0.25411,0.0002,24.52792]
[1779470120034,21.26,76898.98,9.3,0.25417,0.0002,24.53086]
[1779470127453,21.26,76899.48,9.3,0.25424,0.0002,24.5348]
[1779470132487,21.25,76899.3,9.3,0.25417,0.0002,24.52878]
[1779470132528,21.25,76899.3,9.3,0.25417,0.0002,24.52878]
[1779470132530,21.25,76899.3,9.3,0.25417,0.0002,24.52878]
[1779470141653,21.25,76899.6,9.3,0.25422,0.0002,24.53144]
[1779470141657,21.25,76899.6,9.3,0.25422,0.0002,24.53144]
[1779470141698,21.25,76899.6,9.3,0.25422,0.0002,24.53144]
[1779470147593,21.25,76904.35,9.3,0.25512,0.0002,24.57833]
[1779470152628,21.25,76904.58,9.3,0.25515,0.0002,24.57976]
[1779470158040,21.25,76905.31,9.3,0.25528,0.0002,24.5866]
[1779470160533,21.25,76905.48,9.3,0.25531,0.0002,24.58803]
[1779470164820,21.24,76904.62,9.3,0.25512,0.0002,24.57846]
[1779470164828,21.24,76904.62,9.3,0.25512,0.0002,24.57846]
[1779470164835,21.24,76904.62,9.3,0.25512,0.0002,24.57846]
[1779470165497,21.24,76904.52,9.3,0.2551,0.0002,24.57734]
[1779470165865,21.24,76914.26,9.3,0.25703,0.0002,24.67718]
[1779470169486,21.24,76918.06,9.3,0.25778,0.0002,24.71572]
[1779470170480,21.24,76918.14,9.3,0.25779,0.0002,24.71643]
[1779470170822,21.24,76918.91,9.3,0.25794,0.0002,24.72418]
[1779470170836,21.24,76918.91,9.3,0.25794,0.0002,24.72418]
[1779470171935,21.24,76931.05,9.3,0.26036,0.0002,24.84764]
[1779470173598,21.24,76932.78,9.3,0.2607,0.0002,24.86506]
[1779470174289,21.24,76932.78,9.3,0.2607,0.0002,24.86506]
[1779470174362,21.24,76933.94,9.3,0.26093,0.0002,24.87672]
[1779470179822,21.24,76933.82,9.3,0.2609,0.0002,24.87535]
[1779470184322,21.24,76934.76,9.3,0.26109,0.0002,24.88479]
[1779470186649,21.24,76934.76,9.3,0.26109,0.0002,24.88473]
[1779470186651,21.24,76934.76,9.3,0.26109,0.0002,24.88473]
[1779470187096,21.24,76934.76,9.3,0.26109,0.0002,24.88473]
[1779470188711,21.24,76930.37,9.3,0.26022,0.0002,24.84039]
[1779470193818,21.24,76922.18,9.3,0.25857,0.0002,24.75388]
[1779470198957,21.24,76931.57,9.3,0.26044,0.0002,24.84944]
[1779470203992,21.24,76929.59,9.3,0.26004,0.0002,24.82925]
[1779470209027,21.24,76923.49,9.3,0.25883,0.0002,24.76723]
[1779470214062,21.24,76916.34,9.3,0.25741,0.0002,24.69463]
[1779470216535,21.24,76916.38,9.3,0.25742,0.0002,24.69514]
[1779470218090,21.24,76905.88,9.3,0.25535,0.0002,24.58798]
[1779470223125,21.25,76903.75,9.3,0.25496,0.0002,24.56757]
[1779470225800,21.25,76906.03,9.3,0.25542,0.0002,24.59146]
[1779470225892,21.25,76906.03,9.3,0.25542,0.0002,24.59146]
[1779470225919,21.25,76906.03,9.3,0.25542,0.0002,24.59146]
[1779470226213,21.25,76906.03,9.3,0.25542,0.0002,24.59146]
[1779470226241,21.25,76902.09,9.3,0.25464,0.0002,24.55094]
[1779470227079,21.25,76902.09,9.3,0.25464,0.0002,24.55094]
[1779470227153,21.25,76898.57,9.3,0.25394,0.0002,24.51472]
[1779470229815,21.25,76898.09,9.3,0.25385,0.0002,24.50983]
[1779470231858,21.25,76895.36,9.3,0.25331,0.0002,24.48174]
[1779470232404,21.25,76895.36,9.3,0.25331,0.0002,24.48174]
[1779470232412,21.25,76895.36,9.3,0.25331,0.0002,24.48174]
[1779470232503,21.25,76895.36,9.3,0.25331,0.0002,24.48174]
[1779470232551,21.25,76894.91,9.3,0.25323,0.0002,24.47714]
[1779470233419,21.25,76880.7,9.3,0.25044,0.0002,24.32984]
[1779470239237,21.25,76875.32,9.3,0.24939,0.0002,24.27433]
[1779470243119,21.25,76875.33,9.3,0.2494,0.0002,24.27471]
[1779470246113,21.25,76875.31,9.3,0.2494,0.0002,24.27447]
[1779470248032,21.25,76875.32,9.3,0.2494,0.0002,24.27452]
[1779470250027,21.25,76875.5,9.3,0.24943,0.0002,24.27649]
[1779470255119,21.25,76879.4,9.3,0.25018,0.0002,24.31375]
[1779470256485,21.25,76876.19,9.3,0.24955,0.0002,24.28037]
[1779470258973,21.25,76870.76,9.3,0.24849,0.00019,24.22371]
[1779470260576,21.25,76869.41,9.3,0.24823,0.00019,24.20959]
[1779470261265,21.25,76868.0,9.3,0.24795,0.00019,24.19485]
[1779470261508,21.25,76868.0,9.3,0.24795,0.00019,24.19485]
[1779470262327,21.25,76867.2,9.3,0.2478,0.00019,24.1865]
[1779470262330,21.25,76867.2,9.3,0.2478,0.00019,24.1865]
[1779470263537,21.25,76860.09,9.3,0.24641,0.00019,24.11207]
[1779470263997,21.25,76856.98,9.3,0.24581,0.00019,24.07953]
[1779470267201,21.25,76854.74,9.3,0.24539,0.00019,24.0564]
[1779470267520,21.25,76854.74,9.3,0.24539,0.00019,24.0564]
[1779470267524,21.25,76854.74,9.3,0.24539,0.00019,24.0564]
[1779470267615,21.25,76853.23,9.3,0.2451,0.00019,24.04068]
[1779470269490,21.25,76850.84,9.3,0.24464,0.00019,24.01552]
[1779470270891,21.25,76851.17,9.3,0.2447,0.00019,24.01903]
[1779470271272,21.25,76851.17,9.3,0.2447,0.00019,24.01923]
[1779470272672,21.25,76851.17,9.3,0.2447,0.00019,24.01923]
[1779470273318,21.25,76851.17,9.3,0.2447,0.00019,24.01923]
[1779470273325,21.25,76851.17,9.3,0.2447,0.00019,24.01923]
[1779470273493,21.25,76851.17,9.3,0.2447,0.00019,24.01923]
[1779470273535,21.25,76846.93,9.3,0.24389,0.00019,23.97481]
[1779470274708,21.25,76843.82,9.3,0.24329,0.00019,23.94191]
[1779470276788,21.25,76851.94,9.3,0.24486,0.00019,24.02747]
[1779470277507,21.25,76853.42,9.3,0.24514,0.00019,24.0431]
[1779470282542,21.25,76851.91,9.3,0.24485,0.00019,24.02735]
[1779470287577,21.25,76850.63,9.3,0.24461,0.00019,24.01414]
[1779470292612,21.25,76850.24,9.3,0.24454,0.00019,24.01031]
[1779470297647,21.25,76851.25,9.3,0.24474,0.00019,24.02118]
[1779470297891,21.25,76851.25,9.3,0.24474,0.00019,24.02118]
[1779470299661,21.25,76851.34,9.3,0.24476,0.00019,24.02243]
[1779470299737,21.25,76851.34,9.3,0.24476,0.00019,24.02243]
[1779470300001,21.25,76851.34,9.3,0.24476,0.00019,24.02243]
[1779470300162,21.25,76851.34,9.3,0.24476,0.00019,24.02243]
[1779470300253,21.25,76851.34,9.3,0.24476,0.00019,24.02243]
[1779470300668,21.25,76855.91,9.3,0.24565,0.00019,24.07064]
[1779470301192,21.25,76855.91,9.3,0.24565,0.00019,24.07064]
[1779470302950,21.25,76861.05,9.3,0.24664,0.00019,24.12436]
[1779470303714,21.25,76862.71,9.3,0.24697,0.00019,24.14179]
[1779470305040,21.25,76863.88,9.3,0.24719,0.00019,24.15406]
[1779470305211,21.25,76863.88,9.3,0.24719,0.00019,24.15406]
[1779470305344,21.25,76863.88,9.3,0.24719,0.00019,24.15406]
[1779470305703,21.25,76864.41,9.3,0.2473,0.00019,24.15963]
[1779470306128,21.25,76864.41,9.3,0.2473,0.00019,24.15963]
[1779470306710,21.25,76864.0,9.3,0.24722,0.00019,24.15552]
[1779470310549,21.25,76863.63,9.3,0.24715,0.00019,24.1517]
[1779470310606,21.25,76863.63,9.3,0.24715,0.00019,24.1517]
[1779470311159,21.25,76863.49,9.3,0.24712,0.00019,24.15032]
[1779470311189,21.25,76863.49,9.3,0.24712,0.00019,24.15032]
[1779470311235,21.25,76863.49,9.3,0.24712,0.00019,24.15032]
[1779470311451,21.25,76863.49,9.3,0.24712,0.00019,24.15032]
[1779470311479,21.25,76863.11,9.3,0.24703,0.00019,24.14295]
[1779470312373,21.25,76863.11,9.3,0.24703,0.00019,24.14295]
[1779470315126,21.25,76853.31,9.3,0.24513,0.00019,24.03992]
[1779470315703,21.25,76853.31,9.3,0.24513,0.00019,24.03992]
[1779470315818,21.25,76852.81,9.3,0.24503,0.00019,24.03464]
[1779470315842,21.25,76852.81,9.3,0.24503,0.00019,24.03464]
[1779470315904,21.25,76852.45,9.3,0.24496,0.00019,24.03085]
[1779470317196,21.25,76852.45,9.3,0.24496,0.00019,24.03085]
[1779470318635,21.25,76848.3,9.3,0.24415,0.00019,23.98685]
[1779470322037,21.25,76840.29,9.3,0.2426,0.00019,23.902]
[1779470325665,21.25,76839.17,9.3,0.24238,0.00019,23.88998]
[1779470329033,21.25,76832.48,9.3,0.2411,0.00019,23.81898]
[1779470334908,21.25,76835.36,9.3,0.24165,0.00019,23.84951]
[1779470338961,21.25,76834.93,9.3,0.24157,0.00019,23.84492]
[1779470339052,21.25,76834.93,9.3,0.24157,0.00019,23.84492]
[1779470345985,21.25,76839.99,9.3,0.24253,0.00019,23.89825]
[1779470351020,21.25,76840.96,9.3,0.24271,0.00019,23.90806]
[1779470355471,21.25,76841.39,9.3,0.24279,0.00019,23.91242]
[1779470361092,21.25,76845.46,9.3,0.24356,0.00019,23.95454]
[1779470362060,21.25,76845.46,9.3,0.24356,0.00019,23.95454]
[1779470362099,21.25,76845.19,9.3,0.24351,0.00019,23.95155]
[1779470367134,21.25,76846.43,9.3,0.24375,0.00019,23.96475]
[1779470370242,21.25,76846.66,9.3,0.24379,0.00019,23.96721]
[1779470370283,21.25,76846.66,9.3,0.24379,0.00019,23.96721]
[1779470370341,21.25,76846.75,9.3,0.24381,0.00019,23.96816]
[1779470376203,21.25,76852.42,9.3,0.2449,0.00019,24.02514]
[1779470381238,21.25,76857.83,9.3,0.24595,0.00019,24.08257]
[1779470382213,21.25,76857.83,9.3,0.24595,0.00019,24.08257]
[1779470388394,21.25,76860.23,9.3,0.24643,0.00019,24.10813]
[1779470394329,21.25,76860.95,9.3,0.24657,0.00019,24.11594]
[1779470396845,21.25,76859.64,9.3,0.24632,0.00019,24.10229]
[1779470396975,21.25,76859.64,9.3,0.24632,0.00019,24.10229]
[1779470397299,21.25,76859.64,9.3,0.24632,0.00019,24.10229]
[1779470397329,21.25,76859.64,9.3,0.24632,0.00019,24.10229]
[1779470397598,21.25,76859.64,9.3,0.24632,0.00019,24.10229]
[1779470397621,21.25,76859.64,9.3,0.24632,0.00019,24.10229]
[1779470397697,21.25,76859.64,9.3,0.24632,0.00019,24.10229]
[1779470397806,21.25,76841.73,9.3,0.24285,0.00019,23.91348]
[1779470398608,21.25,76830.89,9.3,0.24077,0.00019,23.79844]
[1779470398849,21.25,76830.89,9.3,0.24077,0.00019,23.79844]
[1779470399071,21.25,76830.89,9.3,0.24077,0.00019,23.79844]
[1779470399559,21.25,76830.89,9.3,0.24077,0.00019,23.79844]
[1779470399650,21.25,76830.89,9.3,0.24077,0.00019,23.79844]
[1779470399705,21.25,76830.89,9.3,0.24077,0.00019,23.79844]
[1779470399713,21.25,76830.89,9.3,0.24077,0.00019,23.79844]
[1779470399737,21.25,76804.89,9.3,0.23581,0.00019,23.52072]
[1779470400362,21.25,76804.89,9.3,0.23581,0.00019,23.52072]
[1779470400384,21.25,76766.81,9.3,0.22865,0.00019,23.10902]
[1779470401332,21.25,76766.81,9.3,0.22865,0.00019,23.10902]
[1779470401588,21.25,76744.62,9.3,0.22453,0.00018,22.86672]
[1779470402250,21.25,76744.62,9.3,0.22453,0.00018,22.86672]
[1779470402519,21.25,76744.62,9.3,0.22453,0.00018,22.86672]
[1779470402734,21.25,76750.92,9.3,0.2257,0.00019,22.93618]
[1779470402967,21.25,76750.92,9.3,0.2257,0.00019,22.93618]
[1779470403182,21.25,76750.92,9.3,0.2257,0.00019,22.93618]
[1779470403408,21.25,76750.92,9.3,0.2257,0.00019,22.93618]
[1779470403523,21.25,76750.92,9.3,0.2257,0.00019,22.93618]
[1779470403939,21.25,76756.8,9.3,0.2268,0.00019,23.00092]
[1779470404272,21.25,76756.8,9.3,0.2268,0.00019,23.00092]
[1779470404743,21.26,76771.48,9.3,0.22955,0.00019,23.16176]
[1779470404947,21.26,76771.48,9.3,0.22955,0.00019,23.16176]
[1779470405614,21.26,76771.48,9.3,0.22955,0.00019,23.16176]
[1779470405636,21.26,76771.48,9.3,0.22955,0.00019,23.16176]
[1779470405637,21.26,76771.48,9.3,0.22955,0.00019,23.16176]
[1779470406455,21.26,76778.96,9.3,0.23095,0.00019,23.24289]
[1779470406678,21.26,76778.96,9.3,0.23095,0.00019,23.24289]
[1779470406680,21.26,76787.12,9.3,0.23249,0.00019,23.33124]
[1779470408199,21.26,76786.55,9.3,0.23238,0.00019,23.32524]
[1779470408471,21.26,76786.55,9.3,0.23238,0.00019,23.32524]
[1779470408486,21.26,76786.55,9.3,0.23238,0.00019,23.32524]
[1779470408527,21.26,76786.55,9.3,0.23238,0.00019,23.32524]
[1779470408545,21.26,76786.55,9.3,0.23238,0.00019,23.32524]
[1779470409109,21.26,76792.36,9.3,0.23348,0.00019,23.38812]
[1779470409268,21.26,76792.36,9.3,0.23348,0.00019,23.38812]
[1779470409548,21.26,76792.36,9.3,0.23348,0.00019,23.38812]
[1779470409551,21.26,76792.36,9.3,0.23348,0.00019,23.38812]
[1779470409635,21.26,76795.37,9.3,0.23405,0.00019,23.42049]
[1779470411185,21.26,76797.02,9.3,0.23436,0.00019,23.43834]
[1779470411896,21.26,76794.48,9.3,0.23388,0.00019,23.41105]
[1779470413158,21.26,76795.06,9.3,0.23399,0.00019,23.41739]
[1779470415288,21.26,76792.63,9.3,0.23354,0.00019,23.39139]
[1779470416247,21.26,76791.44,9.3,0.23331,0.00019,23.37868]
[1779470417010,21.26,76792.6,9.3,0.23353,0.00019,23.39121]
[1779470417503,21.26,76792.6,9.3,0.23353,0.00019,23.39121]
[1779470418209,21.26,76791.58,9.3,0.23334,0.00019,23.38023]
[1779470418239,21.26,76791.58,9.3,0.23334,0.00019,23.38023]
[1779470418987,21.26,76787.19,9.3,0.23251,0.00019,23.33285]
[1779470419154,21.26,76787.19,9.3,0.23251,0.00019,23.33285]
[1779470419242,21.26,76787.19,9.3,0.23251,0.00019,23.33285]
[1779470419264,21.26,76787.19,9.3,0.23251,0.00019,23.33285]
[1779470419278,21.26,76787.19,9.3,0.23251,0.00019,23.33285]
[1779470419386,21.26,76787.19,9.3,0.23251,0.00019,23.33285]
[1779470421294,21.26,76779.9,9.3,0.23115,0.00019,23.25404]
[1779470422744,21.26,76778.36,9.3,0.23086,0.00019,23.23745]
[1779470425546,21.26,76779.77,9.3,0.23113,0.00019,23.2532]
[1779470425701,21.26,76779.77,9.3,0.23113,0.00019,23.2532]
[1779470426892,21.26,76785.58,9.3,0.23223,0.00019,23.3163]
[1779470427594,21.26,76784.7,9.3,0.23206,0.00019,23.30669]
[1779470429051,21.26,76783.01,9.3,0.23174,0.00019,23.28832]
[1779470429055,21.26,76783.01,9.3,0.23174,0.00019,23.28832]
[1779470431962,21.26,76785.5,9.3,0.23219,0.00019,23.31208]
[1779470432629,21.26,76787.32,9.3,0.23254,0.00019,23.33196]
[1779470436018,21.26,76791.43,9.3,0.23332,0.00019,23.3768]
[1779470436725,21.26,76791.43,9.3,0.23332,0.00019,23.3768]
[1779470437735,21.26,76795.41,9.3,0.23407,0.00019,23.41982]
[1779470442116,21.26,76795.26,9.3,0.23405,0.00019,23.41865]
[1779470443156,21.26,76793.93,9.3,0.2338,0.00019,23.40442]
[1779470446985,21.26,76785.23,9.3,0.23217,0.00019,23.31098]
[1779470452372,21.26,76790.35,9.3,0.23316,0.00019,23.36747]
[1779470455291,21.26,76793.36,9.3,0.23373,0.00019,23.40032]
[1779470459496,21.27,76794.07,9.3,0.23388,0.00019,23.40839]
[1779470460628,21.27,76793.4,9.3,0.23375,0.00019,23.40128]
[1779470465860,21.27,76788.14,9.3,0.23278,0.00019,23.34593]
[1779470466223,21.27,76788.14,9.3,0.23278,0.00019,23.34593]
[1779470468978,21.27,76783.71,9.3,0.23197,0.00019,23.299]
[1779470469497,21.27,76783.71,9.3,0.23197,0.00019,23.299]
[1779470470942,21.27,76783.79,9.3,0.23199,0.00019,23.30016]
[1779470475069,21.27,76781.29,9.3,0.23154,0.00019,23.27408]
[1779470476941,21.27,76780.99,9.3,0.23149,0.00019,23.27137]
[1779470478992,21.27,76783.9,9.3,0.23205,0.00019,23.30352]
[1779470482005,21.27,76783.86,9.3,0.23206,0.00019,23.30393]
[1779470482825,21.27,76783.86,9.3,0.23206,0.00019,23.30393]
[1779470482903,21.27,76783.86,9.3,0.23206,0.00019,23.30393]
[1779470483020,21.28,76783.76,9.3,0.23205,0.00019,23.30341]
[1779470483250,21.28,76783.76,9.3,0.23205,0.00019,23.30341]
[1779470483440,21.28,76783.76,9.3,0.23205,0.00019,23.30341]
[1779470483474,21.28,76783.76,9.3,0.23205,0.00019,23.30341]
[1779470484821,21.28,76779.72,9.3,0.23129,0.00019,23.25996]
[1779470484142,21.28,76769.34,9.3,0.22935,0.00019,23.14744]
[1779470490509,21.28,76768.02,9.3,0.22914,0.00019,23.13495]
[1779470490611,21.28,76768.26,9.3,0.22919,0.00019,23.13827]
[1779470493014,21.28,76767.4,9.3,0.22902,0.00019,23.12574]
[1779470493123,21.28,76767.4,9.3,0.22902,0.00019,23.12574]
[1779470498413,21.28,76764.93,9.3,0.22857,0.00019,23.09952]
[1779470500642,21.28,76765.02,9.3,0.22859,0.00019,23.10099]
[1779470503725,21.28,76766.34,9.3,0.22884,0.00019,23.11564]
[1779470503727,21.28,76766.34,9.3,0.22884,0.00019,23.11564]
[1779470503784,21.28,76766.34,9.3,0.22884,0.00019,23.11564]
[1779470504742,21.28,76765.9,9.3,0.22877,0.00019,23.11112]
[1779470504750,21.28,76765.9,9.3,0.22877,0.00019,23.11112]
[1779470504793,21.28,76765.9,9.3,0.22877,0.00019,23.11112]
[1779470504823,21.28,76765.9,9.3,0.22877,0.00019,23.11112]
[1779470504831,21.28,76765.9,9.3,0.22877,0.00019,23.11112]
[1779470504891,21.28,76765.9,9.3,0.22877,0.00019,23.11112]
[1779470506808,21.28,76777.05,9.3,0.23085,0.00019,23.23213]
[1779470507853,21.28,76779.45,9.3,0.2313,0.00019,23.25807]
[1779470507960,21.28,76780.23,9.3,0.23145,0.00019,23.26646]
[1779470509749,21.28,76780.32,9.3,0.23146,0.00019,23.2674]
[1779470510153,21.28,76784.31,9.3,0.23221,0.00019,23.31043]
[1779470511337,21.28,76787.46,9.3,0.2328,0.00019,23.34442]
[1779470511820,21.28,76787.46,9.3,0.2328,0.00019,23.34442]
[1779470512193,21.28,76786.96,9.3,0.2327,0.00019,23.3388]
[1779470512279,21.28,76786.96,9.3,0.2327,0.00019,23.3388]
[1779470512843,21.28,76786.96,9.3,0.2327,0.00019,23.3388]
[1779470518768,21.28,76787.77,9.3,0.23285,0.00019,23.34703]
[1779470518867,21.28,76788.06,9.3,0.2329,0.00019,23.34995]
[1779470522637,21.28,76788.25,9.3,0.23293,0.00019,23.35184]
[1779470522642,21.28,76788.25,9.3,0.23293,0.00019,23.35184]
[1779470527905,21.28,76794.35,9.3,0.23407,0.00019,23.41694]
[1779470528264,21.28,76793.48,9.3,0.2339,0.00019,23.40726]
[1779470530253,21.28,76793.92,9.3,0.23398,0.00019,23.41205]
[1779470532851,21.28,76793.67,9.3,0.23394,0.00019,23.40938]
[1779470538631,21.28,76794.17,9.3,0.23405,0.00019,23.41559]
[1779470541088,21.28,76792.91,9.3,0.23381,0.00019,23.40221]
[1779470541101,21.28,76792.91,9.3,0.23381,0.00019,23.40221]
[1779470546427,21.28,76790.77,9.3,0.23341,0.00019,23.37956]
[1779470551181,21.28,76796.12,9.3,0.23443,0.00019,23.43752]
[1779470557504,21.28,76800.62,9.3,0.23526,0.00019,23.48227]
[1779470560017,21.28,76800.38,9.3,0.23521,0.00019,23.47961]
[1779470560190,21.28,76800.38,9.3,0.23521,0.00019,23.47961]
[1779470561406,21.28,76802.22,9.3,0.23556,0.00019,23.4993]
[1779470565784,21.28,76804.11,9.3,0.23591,0.00019,23.5192]
[1779470566411,21.28,76804.16,9.3,0.23592,0.00019,23.51965]
[1779470566435,21.28,76804.16,9.3,0.23592,0.00019,23.51965]
[1779470566558,21.28,76804.16,9.3,0.23592,0.00019,23.51965]
[1779470566570,21.28,76804.16,9.3,0.23592,0.00019,23.51965]
[1779470566592,21.28,76804.16,9.3,0.23592,0.00019,23.51965]
[1779470566635,21.28,76804.16,9.3,0.23592,0.00019,23.51965]
[1779470566653,21.28,76804.16,9.3,0.23592,0.00019,23.51965]
[1779470566698,21.28,76804.16,9.3,0.23592,0.00019,23.51965]
[1779470566903,21.28,76797.88,9.3,0.23473,0.00019,23.45216]
[1779470567002,21.28,76797.88,9.3,0.23473,0.00019,23.45216]
[1779470567341,21.28,76797.88,9.3,0.23473,0.00019,23.45216]
[1779470567820,21.28,76797.88,9.3,0.23473,0.00019,23.45216]
[1779470567910,21.28,76797.88,9.3,0.23473,0.00019,23.45216]
[1779470567964,21.28,76790.33,9.3,0.2333,0.00019,23.37071]
[1779470569667,21.28,76783.96,9.3,0.23209,0.00019,23.30168]
[1779470576150,21.28,76783.31,9.3,0.23195,0.00019,23.29333]
[1779470576738,21.28,76783.31,9.3,0.23195,0.00019,23.29333]
[1779470577947,21.28,76783.27,9.3,0.23194,0.00019,23.29264]
[1779470581863,21.28,76782.99,9.3,0.23188,0.00019,23.2894]
[1779470581984,21.28,76783.84,9.3,0.23204,0.00019,23.29845]
[1779470586563,21.28,76784.48,9.3,0.23217,0.00019,23.30586]
[1779470586708,21.28,76786.97,9.3,0.23264,0.00019,23.33285]
[1779470587427,21.28,76786.97,9.3,0.23264,0.00019,23.33285]
[1779470588032,21.28,76789.47,9.3,0.23311,0.00019,23.35994]
[1779470594767,21.28,76791.62,9.3,0.23352,0.00019,23.38354]
[1779470599802,21.28,76790.85,9.3,0.23338,0.00019,23.37546]
[1779470603508,21.28,76788.79,9.3,0.233,0.00019,23.3534]
[1779470605372,21.28,76786.56,9.3,0.23258,0.00019,23.32953]
[1779470605844,21.28,76783.59,9.3,0.23202,0.00019,23.29738]
[1779470609507,21.28,76778.23,9.3,0.23101,0.00019,23.23933]
[1779470609829,21.28,76778.23,9.3,0.23101,0.00019,23.23933]
[1779470611225,21.28,76769.52,9.3,0.22936,0.00019,23.14151]
[1779470611251,21.28,76769.52,9.3,0.22936,0.00019,23.14151]
[1779470611494,21.28,76769.52,9.3,0.22936,0.00019,23.14151]
[1779470611809,21.28,76769.52,9.3,0.22936,0.00019,23.14151]
[1779470611878,21.28,76769.52,9.3,0.22936,0.00019,23.14151]
[1779470611961,21.28,76758.92,9.3,0.22739,0.00019,23.02623]
[1779470612284,21.28,76758.92,9.3,0.22739,0.00019,23.02623]
[1779470612630,21.28,76758.92,9.3,0.22739,0.00019,23.02623]
[1779470612724,21.28,76758.92,9.3,0.22739,0.00019,23.02623]
[1779470612864,21.28,76758.92,9.3,0.22739,0.00019,23.02623]
[1779470612886,21.28,76758.92,9.3,0.22739,0.00019,23.02623]
[1779470612950,21.28,76758.92,9.3,0.22739,0.00019,23.02623]
[1779470613027,21.28,76746.34,9.3,0.22506,0.00018,22.8889]
[1779470613212,21.28,76746.34,9.3,0.22506,0.00018,22.8889]
[1779470613311,21.28,76746.34,9.3,0.22506,0.00018,22.8889]
[1779470613635,21.28,76746.34,9.3,0.22506,0.00018,22.8889]
[1779470613776,21.28,76746.34,9.3,0.22506,0.00018,22.8889]
[1779470613827,21.28,76746.34,9.3,0.22506,0.00018,22.8889]
[1779470613993,21.28,76734.52,9.3,0.22288,0.00018,22.75929]
[1779470615373,21.28,76725.07,9.3,0.22115,0.00018,22.65526]
[1779470615561,21.28,76725.07,9.3,0.22115,0.00018,22.65526]
[1779470615915,21.28,76721.03,9.3,0.22041,0.00018,22.61099]
[1779470617184,21.28,76718.83,9.3,0.22002,0.00018,22.58703]
[1779470617253,21.28,76718.83,9.3,0.22002,0.00018,22.58703]
[1779470617960,21.28,76718.83,9.3,0.22002,0.00018,22.58703]
[1779470617961,21.28,76718.83,9.3,0.22002,0.00018,22.58703]
[1779470618072,21.28,76718.83,9.3,0.22002,0.00018,22.58703]
[1779470618331,21.28,76718.4,9.3,0.21995,0.00018,22.58263]
[1779470618373,21.28,76718.4,9.3,0.21995,0.00018,22.58263]
[1779470618383,21.28,76718.4,9.3,0.21995,0.00018,22.58263]
[1779470618422,21.28,76718.4,9.3,0.21995,0.00018,22.58263]
[1779470618643,21.28,76718.4,9.3,0.21995,0.00018,22.58263]
[1779470618717,21.28,76718.4,9.3,0.21995,0.00018,22.58263]
[1779470618765,21.28,76718.4,9.3,0.21995,0.00018,22.58263]
[1779470618854,21.28,76718.4,9.3,0.21995,0.00018,22.58263]
[1779470618938,21.28,76718.4,9.3,0.21995,0.00018,22.58263]
[1779470618992,21.28,76718.4,9.3,0.21995,0.00018,22.58263]
[1779470618969,21.28,76700.48,9.3,0.2167,0.00018,22.38455]
[1779470619324,21.28,76700.48,9.3,0.2167,0.00018,22.38455]
[1779470619371,21.28,76700.48,9.3,0.2167,0.00018,22.38455]
[1779470619503,21.28,76700.48,9.3,0.2167,0.00018,22.38455]
[1779470619513,21.28,76700.48,9.3,0.2167,0.00018,22.38455]
[1779470619809,21.28,76700.48,9.3,0.2167,0.00018,22.38455]
[1779470620050,21.28,76700.48,9.3,0.2167,0.00018,22.38455]
[1779470619943,21.28,76701.71,9.3,0.21693,0.00018,22.39866]
[1779470620483,21.28,76701.71,9.3,0.21693,0.00018,22.39866]
[1779470620773,21.28,76701.71,9.3,0.21693,0.00018,22.39866]
[1779470620809,21.28,76701.71,9.3,0.21693,0.00018,22.39866]
[1779470621073,21.28,76701.71,9.3,0.21693,0.00018,22.39866]
[1779470620952,21.28,76707.69,9.3,0.21802,0.00018,22.46526]
[1779470621144,21.28,76707.69,9.3,0.21802,0.00018,22.46526]
[1779470621305,21.28,76707.69,9.3,0.21802,0.00018,22.46526]
[1779470621544,21.28,76707.69,9.3,0.21802,0.00018,22.46526]
[1779470621750,21.28,76707.69,9.3,0.21802,0.00018,22.46526]
[1779470621927,21.28,76707.69,9.3,0.21802,0.00018,22.46526]
[1779470621929,21.28,76707.69,9.3,0.21802,0.00018,22.46526]
[1779470621981,21.28,76707.69,9.3,0.21802,0.00018,22.46526]
[1779470622054,21.28,76707.69,9.3,0.21802,0.00018,22.46526]
[1779470622138,21.28,76710.41,9.3,0.21852,0.00018,22.49586]
[1779470622341,21.28,76710.41,9.3,0.21852,0.00018,22.49586]
[1779470622902,21.28,76710.41,9.3,0.21852,0.00018,22.49586]
[1779470623285,21.28,76715.1,9.3,0.21938,0.00018,22.54818]
[1779470623408,21.28,76715.1,9.3,0.21938,0.00018,22.54818]
[1779470623979,21.29,76714.46,9.3,0.21927,0.00018,22.54151]
[1779470626789,21.29,76718.01,9.3,0.21992,0.00018,22.58108]
[1779470627000,21.29,76718.34,9.3,0.21998,0.00018,22.58488]
[1779470627737,21.29,76718.34,9.3,0.21998,0.00018,22.58488]
[1779470627757,21.29,76718.34,9.3,0.21998,0.00018,22.58488]
[1779470628802,21.29,76717.62,9.3,0.21986,0.00018,22.57729]
[1779470630507,21.29,76718.94,9.3,0.22011,0.00018,22.5926]
[1779470630653,21.29,76718.94,9.3,0.22011,0.00018,22.5926]
[1779470631029,21.29,76720.23,9.3,0.22035,0.00018,22.60719]
[1779470636064,21.29,76725.91,9.3,0.2214,0.00018,22.67032]
[1779470636127,21.29,76725.91,9.3,0.2214,0.00018,22.67032]
[1779470636146,21.29,76725.91,9.3,0.2214,0.00018,22.67032]
[1779470636944,21.29,76725.91,9.3,0.2214,0.00018,22.67032]
[1779470640457,21.29,76721.26,9.3,0.22057,0.00018,22.61997]
[1779470641759,21.29,76721.26,9.3,0.22057,0.00018,22.61997]
[1779470647141,21.29,76714.02,9.3,0.21929,0.00018,22.54248]
[1779470652367,21.3,76714.04,9.3,0.21932,0.00018,22.54429]
[1779470656042,21.3,76714.05,9.3,0.21934,0.00018,22.54563]
[1779470656154,21.3,76707.25,9.3,0.21812,0.00018,22.4714]
[1779470656604,21.3,76707.25,9.3,0.21812,0.00018,22.4714]
[1779470660665,21.3,76702.33,9.3,0.21725,0.00018,22.41844]
[1779470661737,21.3,76697.9,9.3,0.21646,0.00018,22.36977]
[1779470664038,21.3,76698.46,9.3,0.21657,0.00018,22.37642]
[1779470664042,21.3,76698.46,9.3,0.21657,0.00018,22.37642]
[1779470665982,21.3,76697.61,9.3,0.21643,0.00018,22.36782]
[1779470667902,21.31,76695.51,9.3,0.21607,0.00018,22.34539]
[1779470671061,21.31,76698.25,9.3,0.21658,0.00018,22.37702]
[1779470671425,21.31,76698.58,9.3,0.21663,0.00018,22.37791]
[1779470671484,21.31,76698.58,9.3,0.21663,0.00018,22.37791]
[1779470671497,21.31,76698.58,9.3,0.21663,0.00018,22.37791]
[1779470671624,21.31,76698.58,9.3,0.21663,0.00018,22.37791]
[1779470671913,21.31,76698.58,9.3,0.21663,0.00018,22.37791]
[1779470671939,21.31,76698.58,9.3,0.21663,0.00018,22.37791]
[1779470673102,21.31,76698.45,9.3,0.21661,0.00018,22.37684]
[1779470673117,21.31,76698.45,9.3,0.21661,0.00018,22.37684]
[1779470673324,21.31,76708.98,9.3,0.21852,0.00018,22.49367]
[1779470677705,21.31,76707.4,9.3,0.21824,0.00018,22.47622]
[1779470679310,21.31,76707.7,9.3,0.21829,0.00018,22.4796]
[1779470680929,21.31,76707.12,9.3,0.21819,0.00018,22.47319]
[1779470686342,21.31,76711.39,9.3,0.21896,0.00018,22.52035]
[1779470686345,21.31,76711.39,9.3,0.21896,0.00018,22.52035]
[1779470686364,21.31,76711.39,9.3,0.21896,0.00018,22.52035]
[1779470686835,21.31,76711.4,9.3,0.21897,0.00018,22.52061]
[1779470692491,21.31,76713.5,9.3,0.21936,0.00018,22.5444]
[1779470693110,21.31,76713.5,9.3,0.21936,0.00018,22.5444]
[1779470693735,21.31,76713.5,9.3,0.21936,0.00018,22.54471]
[1779470693738,21.31,76713.5,9.3,0.21936,0.00018,22.54471]
[1779470694103,21.31,76713.5,9.3,0.21936,0.00018,22.54471]
[1779470694131,21.31,76713.5,9.3,0.21936,0.00018,22.54471]
[1779470694134,21.31,76713.5,9.3,0.21936,0.00018,22.54471]
[1779470693831,21.31,76715.09,9.3,0.21966,0.00018,22.5624]
[1779470694530,21.31,76715.09,9.3,0.21966,0.00018,22.5624]
[1779470694594,21.31,76717.39,9.3,0.22008,0.00018,22.58775]
[1779470695803,21.31,76717.39,9.3,0.22008,0.00018,22.58775]
[1779470695814,21.31,76717.39,9.3,0.22008,0.00018,22.58775]
[1779470697202,21.31,76721.69,9.3,0.22087,0.00018,22.63569]
[1779470697257,21.31,76721.69,9.3,0.22087,0.00018,22.63569]
[1779470697692,21.31,76721.69,9.3,0.22087,0.00018,22.63569]
[1779470700121,21.31,76723.86,9.3,0.22126,0.00018,22.65941]
[1779470700174,21.31,76724.44,9.3,0.22137,0.00018,22.66588]
[1779470700507,21.31,76724.44,9.3,0.22137,0.00018,22.66588]
[1779470700519,21.31,76724.44,9.3,0.22137,0.00018,22.66588]
[1779470700552,21.31,76724.44,9.3,0.22137,0.00018,22.66588]
[1779470700559,21.31,76724.44,9.3,0.22137,0.00018,22.66588]
[1779470700581,21.31,76724.44,9.3,0.22137,0.00018,22.66588]
[1779470700593,21.31,76724.44,9.3,0.22137,0.00018,22.66588]
[1779470700645,21.31,76724.44,9.3,0.22137,0.00018,22.66588]
[1779470700888,21.31,76724.44,9.3,0.22137,0.00018,22.66588]
[1779470700913,21.31,76724.44,9.3,0.22137,0.00018,22.66588]
[1779470701103,21.31,76724.44,9.3,0.22137,0.00018,22.66588]
[1779470701125,21.31,76736.36,9.3,0.22356,0.00018,22.79696]
[1779470702020,21.31,76736.36,9.3,0.22356,0.00018,22.79696]
[1779470702031,21.31,76736.36,9.3,0.22356,0.00018,22.79696]
[1779470702084,21.31,76736.36,9.3,0.22356,0.00018,22.79696]
[1779470702083,21.31,76747.16,9.3,0.22555,0.00018,22.91515]
[1779470704599,21.31,76748.84,9.3,0.22586,0.00018,22.93325]
[1779470704699,21.31,76748.92,9.3,0.22586,0.00018,22.93363]
[1779470710587,21.31,76748.27,9.3,0.22574,0.00018,22.92637]
[1779470715622,21.31,76747.65,9.3,0.22562,0.00018,22.91947]
[1779470716210,21.31,76747.65,9.3,0.22562,0.00018,22.91947]
[1779470718486,21.31,76740.14,9.3,0.22424,0.00018,22.83732]
[1779470718688,21.31,76740.14,9.3,0.22424,0.00018,22.83732]
[1779470718882,21.31,76741.22,9.3,0.22444,0.00018,22.8493]
[1779470721143,21.31,76744.44,9.3,0.22503,0.00018,22.88451]
[1779470721785,21.31,76746.59,9.3,0.22543,0.00018,22.90823]
[1779470721797,21.31,76746.59,9.3,0.22543,0.00018,22.90823]
[1779470727897,21.31,76744.61,9.3,0.22509,0.00018,22.88766]
[1779470728454,21.31,76744.61,9.3,0.22509,0.00018,22.88804]
[1779470731408,21.32,76739.59,9.3,0.22418,0.00018,22.83383]
[1779470731792,21.32,76739.59,9.3,0.22418,0.00018,22.83383]
[1779470731826,21.32,76739.59,9.3,0.22418,0.00018,22.83383]
[1779470737046,21.32,76750.05,9.3,0.2261,0.00018,22.94547]
[1779470742811,21.32,76753.42,9.3,0.22674,0.00019,22.98291]
[1779470745265,21.32,76753.86,9.3,0.22682,0.00019,22.98787]
[1779470748364,21.32,76761.55,9.3,0.22825,0.00019,23.07163]
[1779470753889,21.32,76761.19,9.3,0.22818,0.00019,23.06775]
[1779470758925,21.32,76764.2,9.3,0.22875,0.00019,23.10052]
[1779470763963,21.32,76766.21,9.3,0.22912,0.00019,23.12226]
[1779470768998,21.32,76768.01,9.3,0.22945,0.00019,23.14167]
[1779470770042,21.32,76768.01,9.3,0.22945,0.00019,23.14167]
[1779470770143,21.32,76767.69,9.3,0.22939,0.00019,23.13818]
[1779470776048,21.32,76767.94,9.3,0.22943,0.00019,23.1403]
[1779470778454,21.32,76767.94,9.3,0.22943,0.00019,23.1403]
[1779470779096,21.32,76767.94,9.3,0.22943,0.00019,23.1403]
[1779470780076,21.32,76756.64,9.3,0.22732,0.00019,23.01731]
[1779470785111,21.32,76756.66,9.3,0.22733,0.00019,23.01781]
[1779470788925,21.32,76764.31,9.3,0.22875,0.00019,23.10097]
[1779470788943,21.32,76764.31,9.3,0.22875,0.00019,23.10097]
[1779470789140,21.32,76767.13,9.3,0.22928,0.00019,23.13151]
[1779470794175,21.32,76768.15,9.3,0.22945,0.00019,23.13906]
[1779470796412,21.32,76766.2,9.3,0.22908,0.00019,23.11789]
[1779470796462,21.32,76766.2,9.3,0.22908,0.00019,23.11789]
[1779470796502,21.32,76766.2,9.3,0.22908,0.00019,23.11789]
[1779470797196,21.32,76761.09,9.3,0.22813,0.00019,23.06229]
[1779470797307,21.32,76761.09,9.3,0.22813,0.00019,23.06229]
[1779470797655,21.32,76761.09,9.3,0.22813,0.00019,23.06229]
[1779470799935,21.32,76759.19,9.3,0.22777,0.00019,23.04151]
[1779470805252,21.32,76756.39,9.3,0.22725,0.00019,23.01074]
[1779470810287,21.32,76759.09,9.3,0.22775,0.00019,23.03994]
[1779470815321,21.32,76759.29,9.3,0.22778,0.00019,23.04171]
[1779470820357,21.31,76759.44,9.3,0.22779,0.00019,23.04282]
[1779470825393,21.31,76760.36,9.3,0.22796,0.00019,23.05231]
[1779470831435,21.31,76759.71,9.3,0.22782,0.00019,23.04462]
[1779470836470,21.31,76761.19,9.3,0.22809,0.00019,23.0603]
[1779470841925,21.31,76761.24,9.3,0.22809,0.00019,23.06032]
[1779470847547,21.31,76762.0,9.3,0.22822,0.00019,23.06801]
[1779470852582,21.31,76762.05,9.3,0.2282,0.00019,23.0646]
[1779470857617,21.31,76761.92,9.3,0.22817,0.00019,23.06277]
[1779470862653,21.31,76761.92,9.3,0.22816,0.00019,23.06238]
[1779470867732,21.31,76762.13,9.3,0.2282,0.00019,23.06435]
[1779470873652,21.31,76765.17,9.3,0.22876,0.00019,23.09687]
[1779470876259,21.31,76765.32,9.3,0.22878,0.00019,23.09829]
[1779470878396,21.31,76761.42,9.3,0.22805,0.00019,23.05562]
[1779470878453,21.31,76761.42,9.3,0.22805,0.00019,23.05562]
[1779470878564,21.31,76761.42,9.3,0.22805,0.00019,23.05562]
[1779470878998,21.31,76764.28,9.3,0.22858,0.00019,23.08671]
[1779470884810,21.31,76772.17,9.3,0.23005,0.00019,23.17218]
[1779470887964,21.31,76773.22,9.3,0.23024,0.00019,23.18338]
[1779470888036,21.31,76773.22,9.3,0.23024,0.00019,23.18338]
[1779470888041,21.31,76773.22,9.3,0.23024,0.00019,23.18338]
[1779470888106,21.31,76773.22,9.3,0.23024,0.00019,23.18338]
[1779470888106,21.31,76773.22,9.3,0.23024,0.00019,23.18338]
[1779470888437,21.31,76778.49,9.3,0.23123,0.00019,23.24032]
[1779470888462,21.31,76778.49,9.3,0.23123,0.00019,23.24032]
[1779470888485,21.31,76778.49,9.3,0.23123,0.00019,23.24032]
[1779470888550,21.31,76778.49,9.3,0.23123,0.00019,23.24032]
[1779470888710,21.31,76778.49,9.3,0.23123,0.00019,23.24032]
[1779470888866,21.31,76778.49,9.3,0.23123,0.00019,23.24032]
[1779470888948,21.31,76778.49,9.3,0.23123,0.00019,23.24032]
[1779470889062,21.31,76778.49,9.3,0.23123,0.00019,23.24032]
[1779470889263,21.31,76778.49,9.3,0.23123,0.00019,23.24032]
[1779470889271,21.31,76806.52,9.3,0.23652,0.00019,23.54189]
[1779470889481,21.31,76806.52,9.3,0.23652,0.00019,23.54189]
[1779470889586,21.31,76806.52,9.3,0.23652,0.00019,23.54189]
[1779470889831,21.31,76806.52,9.3,0.23652,0.00019,23.54189]
[1779470889866,21.31,76806.52,9.3,0.23652,0.00019,23.54189]
[1779470890222,21.31,76806.52,9.3,0.23652,0.00019,23.54189]
[1779470890294,21.31,76806.52,9.3,0.23652,0.00019,23.54189]
[1779470890279,21.31,76829.57,9.3,0.24091,0.00019,23.78733]
[1779470890431,21.31,76829.57,9.3,0.24091,0.00019,23.78733]
[1779470890643,21.31,76829.57,9.3,0.24091,0.00019,23.78733]
[1779470890706,21.31,76829.57,9.3,0.24091,0.00019,23.78733]
[1779470890938,21.31,76829.57,9.3,0.24091,0.00019,23.78733]
[1779470891122,21.31,76829.57,9.3,0.24091,0.00019,23.78733]
[1779470891218,21.31,76829.57,9.3,0.24091,0.00019,23.78733]
[1779470891370,21.31,76829.57,9.3,0.24091,0.00019,23.78733]
[1779470891226,21.31,76846.91,9.3,0.24424,0.00019,23.97051]
[1779470891494,21.31,76846.91,9.3,0.24424,0.00019,23.97051]
[1779470891794,21.31,76846.91,9.3,0.24424,0.00019,23.97051]
[1779470891833,21.31,76846.91,9.3,0.24424,0.00019,23.97051]
[1779470891888,21.31,76846.91,9.3,0.24424,0.00019,23.97051]
[1779470891900,21.31,76846.91,9.3,0.24424,0.00019,23.97051]
[1779470892030,21.31,76846.91,9.3,0.24424,0.00019,23.97051]
[1779470892050,21.31,76846.91,9.3,0.24424,0.00019,23.97051]
[1779470892162,21.31,76846.91,9.3,0.24424,0.00019,23.97051]
[1779470892358,21.31,76846.91,9.3,0.24424,0.00019,23.97051]
[1779470892206,21.31,76853.02,9.3,0.24542,0.00019,24.03467]
[1779470892429,21.31,76853.02,9.3,0.24542,0.00019,24.03467]
[1779470892440,21.31,76853.02,9.3,0.24542,0.00019,24.03467]
[1779470892593,21.31,76853.02,9.3,0.24542,0.00019,24.03467]
[1779470892767,21.31,76853.02,9.3,0.24542,0.00019,24.03467]
[1779470893199,21.31,76854.11,9.3,0.24564,0.00019,24.04621]
[1779470893550,21.31,76854.11,9.3,0.24564,0.00019,24.04621]
[1779470893923,21.31,76854.11,9.3,0.24564,0.00019,24.04621]
[1779470894050,21.31,76854.11,9.3,0.24564,0.00019,24.04621]
[1779470894168,21.31,76854.11,9.3,0.24564,0.00019,24.04621]
[1779470894308,21.31,76877.4,9.3,0.25016,0.0002,24.28906]
[1779470894381,21.31,76877.4,9.3,0.25016,0.0002,24.28906]
[1779470894610,21.31,76877.4,9.3,0.25016,0.0002,24.28906]
[1779470895048,21.31,76877.4,9.3,0.25016,0.0002,24.28906]
[1779470895300,21.31,76877.4,9.3,0.25016,0.0002,24.28906]
[1779470895277,21.31,76897.88,9.3,0.25419,0.0002,24.50083]
[1779470895677,21.31,76897.88,9.3,0.25419,0.0002,24.50083]
[1779470895704,21.31,76897.88,9.3,0.25419,0.0002,24.50083]
[1779470895841,21.31,76897.88,9.3,0.25419,0.0002,24.50083]
[1779470895966,21.31,76897.88,9.3,0.25419,0.0002,24.50083]
[1779470896094,21.31,76897.88,9.3,0.25419,0.0002,24.50083]
[1779470896243,21.31,76897.88,9.3,0.25419,0.0002,24.50083]
[1779470896289,21.31,76891.73,9.3,0.25298,0.0002,24.43752]
[1779470896742,21.31,76891.73,9.3,0.25298,0.0002,24.43752]
[1779470896931,21.31,76891.73,9.3,0.25298,0.0002,24.43752]
[1779470897010,21.31,76891.73,9.3,0.25298,0.0002,24.43752]
[1779470897102,21.31,76891.73,9.3,0.25298,0.0002,24.43752]
[1779470897106,21.31,76891.73,9.3,0.25298,0.0002,24.43752]
[1779470897137,21.31,76891.73,9.3,0.25298,0.0002,24.43752]
[1779470897209,21.31,76910.48,9.3,0.25667,0.0002,24.62976]
[1779470897404,21.31,76910.48,9.3,0.25667,0.0002,24.62976]
[1779470897485,21.31,76910.48,9.3,0.25667,0.0002,24.62976]
[1779470897912,21.31,76910.48,9.3,0.25667,0.0002,24.62976]
[1779470898025,21.31,76910.48,9.3,0.25667,0.0002,24.62976]
[1779470898102,21.31,76931.37,9.3,0.26083,0.0002,24.84206]
[1779470898669,21.31,76931.37,9.3,0.26083,0.0002,24.84206]
[1779470899322,21.31,76932.5,9.3,0.26105,0.0002,24.85328]
[1779470899489,21.31,76932.5,9.3,0.26105,0.0002,24.85328]
[1779470900372,21.31,76932.5,9.3,0.26105,0.0002,24.85328]
[1779470900359,21.31,76924.18,9.3,0.25939,0.0002,24.7689]
[1779470900697,21.31,76924.18,9.3,0.25939,0.0002,24.7689]
[1779470900754,21.31,76924.18,9.3,0.25939,0.0002,24.7689]
[1779470900818,21.31,76924.18,9.3,0.25939,0.0002,24.7689]
[1779470900885,21.31,76924.18,9.3,0.25939,0.0002,24.7689]
[1779470901248,21.31,76906.22,9.3,0.25582,0.0002,24.58588]
[1779470901622,21.31,76906.22,9.3,0.25582,0.0002,24.58588]
[1779470901645,21.31,76906.22,9.3,0.25582,0.0002,24.58588]
[1779470901728,21.31,76906.22,9.3,0.25582,0.0002,24.58588]
[1779470901913,21.31,76906.22,9.3,0.25582,0.0002,24.58588]
[1779470903230,21.31,76904.05,9.3,0.25539,0.0002,24.56366]
[1779470903328,21.31,76911.78,9.3,0.25692,0.0002,24.64266]
[1779470904358,21.31,76911.78,9.3,0.25692,0.0002,24.64266]
[1779470904671,21.31,76920.92,9.3,0.25873,0.0002,24.73564]
[1779470905142,21.31,76920.92,9.3,0.25873,0.0002,24.73564]
[1779470906491,21.31,76935.02,9.3,0.26154,0.0002,24.87796]
[1779470907646,21.31,76936.98,9.3,0.26192,0.0002,24.89745]
[1779470907780,21.31,76936.98,9.3,0.26192,0.0002,24.89745]
[1779470908021,21.31,76936.98,9.3,0.26192,0.0002,24.89745]
[1779470908228,21.31,76934.26,9.3,0.26137,0.0002,24.86978]
[1779470908693,21.31,76934.26,9.3,0.26137,0.0002,24.86978]
[1779470909073,21.31,76934.26,9.3,0.26137,0.0002,24.86978]
[1779470909116,21.3,76930.72,9.3,0.26067,0.0002,24.83393]
[1779470909521,21.3,76930.72,9.3,0.26067,0.0002,24.83393]
[1779470909606,21.3,76930.72,9.3,0.26067,0.0002,24.83393]
[1779470909995,21.3,76930.72,9.3,0.26067,0.0002,24.83393]
[1779470910008,21.3,76930.72,9.3,0.26067,0.0002,24.83393]
[1779470910319,21.3,76926.15,9.3,0.25975,0.0002,24.78731]
[1779470910658,21.3,76926.15,9.3,0.25975,0.0002,24.78731]
[1779470911266,21.3,76926.15,9.3,0.25975,0.0002,24.78731]
[1779470911333,21.3,76926.15,9.3,0.25975,0.0002,24.78731]
[1779470911386,21.3,76907.88,9.3,0.25609,0.0002,24.59767]
[1779470911919,21.3,76907.88,9.3,0.25609,0.0002,24.59767]
[1779470912064,21.3,76907.88,9.3,0.25609,0.0002,24.59767]
[1779470913087,21.3,76903.83,9.3,0.25529,0.0002,24.5559]
[1779470913391,21.3,76900.07,9.3,0.25454,0.0002,24.51707]
[1779470914474,21.3,76893.78,9.3,0.2533,0.0002,24.45241]
[1779470914525,21.3,76893.78,9.3,0.2533,0.0002,24.45241]
[1779470915404,21.3,76900.08,9.3,0.25453,0.0002,24.51663]
[1779470915476,21.3,76900.08,9.3,0.25453,0.0002,24.51663]
[1779470915664,21.3,76900.08,9.3,0.25453,0.0002,24.51663]
[1779470916273,21.3,76900.08,9.3,0.25453,0.0002,24.51663]
[1779470916375,21.3,76901.49,9.3,0.25481,0.0002,24.53085]
[1779470916611,21.3,76901.49,9.3,0.25481,0.0002,24.53085]
[1779470916982,21.3,76901.49,9.3,0.25481,0.0002,24.53085]
[1779470917013,21.3,76901.49,9.3,0.25481,0.0002,24.53085]
[1779470917683,21.3,76896.48,9.3,0.25381,0.0002,24.47914]
[1779470917786,21.3,76896.48,9.3,0.25381,0.0002,24.47914]
[1779470918426,21.3,76894.49,9.3,0.25342,0.0002,24.45846]
[1779470918588,21.3,76894.49,9.3,0.25342,0.0002,24.45846]
[1779470919060,21.3,76894.49,9.3,0.25342,0.0002,24.45846]
[1779470919174,21.3,76894.49,9.3,0.25342,0.0002,24.45846]
[1779470919375,21.3,76894.49,9.3,0.25342,0.0002,24.45846]
[1779470919393,21.3,76894.49,9.3,0.25342,0.0002,24.45846]
[1779470919441,21.3,76897.67,9.3,0.25404,0.0002,24.4909]
[1779470919545,21.3,76897.67,9.3,0.25404,0.0002,24.4909]
[1779470920620,21.3,76901.18,9.3,0.25473,0.0002,24.52672]
[1779470920646,21.3,76901.18,9.3,0.25473,0.0002,24.52672]
[1779470921146,21.3,76898.19,9.3,0.25413,0.0002,24.49567]
[1779470923627,21.3,76897.02,9.3,0.25389,0.0002,24.48302]
[1779470924167,21.3,76896.42,9.3,0.25377,0.0002,24.4767]
[1779470926565,21.3,76895.78,9.3,0.25363,0.0002,24.46983]
[1779470926722,21.3,76895.78,9.3,0.25363,0.0002,24.46983]
[1779470926836,21.3,76895.78,9.3,0.25363,0.0002,24.46983]
[1779470927118,21.3,76895.78,9.3,0.25363,0.0002,24.46983]
[1779470927187,21.3,76896.0,9.3,0.25367,0.0002,24.4718]
[1779470927549,21.3,76896.0,9.3,0.25367,0.0002,24.4718]
[1779470927948,21.3,76896.0,9.3,0.25367,0.0002,24.4718]
[1779470928134,21.3,76896.0,9.3,0.25367,0.0002,24.4718]
[1779470928392,21.3,76896.0,9.3,0.25367,0.0002,24.4718]
[1779470928939,21.3,76899.23,9.3,0.2543,0.0002,24.50479]
[1779470930627,21.29,76905.3,9.3,0.25549,0.0002,24.56655]
[1779470930986,21.29,76905.3,9.3,0.25549,0.0002,24.56655]
[1779470931031,21.29,76905.3,9.3,0.25549,0.0002,24.56655]
[1779470931216,21.29,76909.23,9.3,0.25626,0.0002,24.60646]
[1779470936251,21.29,76917.73,9.3,0.25793,0.0002,24.69238]
[1779470936771,21.29,76917.73,9.3,0.25793,0.0002,24.69238]
[1779470938136,21.29,76917.68,9.3,0.25792,0.0002,24.69171]
[1779470941280,21.29,76907.56,9.3,0.2559,0.0002,24.58785]
[1779470942404,21.29,76906.83,9.3,0.25575,0.0002,24.58024]
[1779470942537,21.29,76902.54,9.3,0.2549,0.0002,24.53615]
[1779470942633,21.29,76902.54,9.3,0.2549,0.0002,24.53615]
[1779470942676,21.29,76902.54,9.3,0.2549,0.0002,24.53615]
[1779470942737,21.29,76902.54,9.3,0.2549,0.0002,24.53615]
[1779470943166,21.29,76902.54,9.3,0.2549,0.0002,24.53615]
[1779470943439,21.29,76890.88,9.3,0.2526,0.0002,24.41584]
[1779470946323,21.29,76881.07,9.3,0.25066,0.0002,24.31364]
[1779470948744,21.29,76877.19,9.3,0.2499,0.0002,24.27304]
[1779470950937,21.29,76870.92,9.3,0.24867,0.00019,24.20755]
[1779470950965,21.29,76870.92,9.3,0.24867,0.00019,24.20755]
[1779470951357,21.29,76869.54,9.3,0.2484,0.00019,24.19309]
[1779470951867,21.29,76869.54,9.3,0.2484,0.00019,24.19309]
[1779470955481,21.29,76871.5,9.3,0.24877,0.00019,24.21267]
[1779470957745,21.28,76866.52,9.3,0.24779,0.00019,24.16033]
[1779470958094,21.28,76866.52,9.3,0.24779,0.00019,24.16033]
[1779470958444,21.28,76866.52,9.3,0.24779,0.00019,24.16033]
[1779470959439,21.28,76867.1,9.3,0.2479,0.00019,24.16623]
[1779470960546,21.28,76868.21,9.3,0.24811,0.00019,24.17746]
[1779470960634,21.28,76868.21,9.3,0.24811,0.00019,24.17746]
[1779470961430,21.28,76867.08,9.3,0.24788,0.00019,24.16532]
[1779470961902,21.28,76867.08,9.3,0.24788,0.00019,24.16532]
[1779470962438,21.28,76867.94,9.3,0.24804,0.00019,24.17397]
[1779470965043,21.28,76870.31,9.3,0.2485,0.00019,24.19836]
[1779470966663,21.28,76870.94,9.3,0.24861,0.00019,24.20456]
[1779470967121,21.28,76870.94,9.3,0.24861,0.00019,24.20456]
[1779470967286,21.28,76870.94,9.3,0.24862,0.00019,24.20468]
[1779470967683,21.28,76870.94,9.3,0.24862,0.00019,24.20468]
[1779470968130,21.28,76870.94,9.3,0.24862,0.00019,24.20468]
[1779470968139,21.28,76870.94,9.3,0.24862,0.00019,24.20468]
[1779470968339,21.28,76870.94,9.3,0.24862,0.00019,24.20468]
[1779470968373,21.28,76880.03,9.3,0.25039,0.0002,24.29907]
[1779470968847,21.28,76880.03,9.3,0.25039,0.0002,24.29907]
[1779470968879,21.28,76880.03,9.3,0.25039,0.0002,24.29907]
[1779470970202,21.28,76884.06,9.3,0.25118,0.0002,24.34085]
[1779470970417,21.28,76884.06,9.3,0.25118,0.0002,24.34085]
[1779470970918,21.28,76889.38,9.3,0.25222,0.0002,24.39576]
[1779470971406,21.28,76889.38,9.3,0.25222,0.0002,24.39576]
[1779470973490,21.28,76901.72,9.3,0.25462,0.0002,24.51919]
[1779470975135,21.28,76903.17,9.3,0.2549,0.0002,24.53394]
[1779470975563,21.28,76905.09,9.3,0.25528,0.0002,24.55331]
[1779470975674,21.28,76905.09,9.3,0.25528,0.0002,24.55331]
[1779470975681,21.28,76905.09,9.3,0.25528,0.0002,24.55331]
[1779470975686,21.28,76905.09,9.3,0.25528,0.0002,24.55331]
[1779470976147,21.28,76905.09,9.3,0.25528,0.0002,24.55331]
[1779470976467,21.28,76910.34,9.3,0.25631,0.0002,24.60705]
[1779470977166,21.28,76910.34,9.3,0.25631,0.0002,24.60705]
[1779470977477,21.28,76921.58,9.3,0.25854,0.0002,24.72154]
[1779470977496,21.28,76921.58,9.3,0.25854,0.0002,24.72154]
[1779470977852,21.28,76921.58,9.3,0.25854,0.0002,24.72154]
[1779470977980,21.28,76921.58,9.3,0.25854,0.0002,24.72154]
[1779470977992,21.28,76921.58,9.3,0.25854,0.0002,24.72154]
[1779470978114,21.28,76921.58,9.3,0.25854,0.0002,24.72154]
[1779470978440,21.28,76935.97,9.3,0.26141,0.0002,24.8672]
[1779470978491,21.28,76935.97,9.3,0.26141,0.0002,24.8672]
[1779470978684,21.28,76935.97,9.3,0.26141,0.0002,24.8672]
[1779470978959,21.28,76935.97,9.3,0.26141,0.0002,24.8672]
[1779470979301,21.28,76935.97,9.3,0.26141,0.0002,24.8672]
[1779470979312,21.28,76956.9,9.3,0.26561,0.0002,25.07703]
[1779470979840,21.28,76956.9,9.3,0.26561,0.0002,25.07703]
[1779470980271,21.28,76956.9,9.3,0.26561,0.0002,25.07703]
[1779470980321,21.28,76956.9,9.3,0.26561,0.0002,25.07703]
[1779470980423,21.28,76966.44,9.3,0.26753,0.0002,25.17182]
[1779470980789,21.28,76966.44,9.3,0.26753,0.0002,25.17182]
[1779470981112,21.28,76966.44,9.3,0.26753,0.0002,25.17182]
[1779470981763,21.28,76968.41,9.3,0.26793,0.0002,25.19137]
[1779470982282,21.28,76968.41,9.3,0.26793,0.0002,25.19137]
[1779470982316,21.28,76968.41,9.3,0.26793,0.0002,25.19137]
[1779470982607,21.28,76972.38,9.3,0.26873,0.0002,25.23064]
[1779470982938,21.28,76972.38,9.3,0.26873,0.0002,25.23064]
[1779470982966,21.28,76972.38,9.3,0.26873,0.0002,25.23064]
[1779470983021,21.28,76972.38,9.3,0.26873,0.0002,25.23064]
[1779470983037,21.28,76972.38,9.3,0.26873,0.0002,25.23064]
[1779470983174,21.28,76972.38,9.3,0.26873,0.0002,25.23064]
[1779470983299,21.28,76972.38,9.3,0.26873,0.0002,25.23064]
[1779470983579,21.28,76968.79,9.3,0.268,0.0002,25.19497]
[1779470984120,21.28,76968.79,9.3,0.268,0.0002,25.19497]
[1779470984244,21.28,76968.79,9.3,0.268,0.0002,25.19497]
[1779470984282,21.28,76968.79,9.3,0.268,0.0002,25.19497]
[1779470984497,21.28,76978.43,9.3,0.26996,0.0002,25.2902]
[1779470984635,21.28,76978.43,9.3,0.26996,0.0002,25.2902]
[1779470985225,21.28,76978.43,9.3,0.26996,0.0002,25.2902]
[1779470985317,21.28,76978.43,9.3,0.26996,0.0002,25.2902]
[1779470985475,21.28,76990.61,9.3,0.27243,0.0002,25.40957]
[1779470985605,21.28,76990.61,9.3,0.27243,0.0002,25.40957]
[1779470985716,21.28,76990.61,9.3,0.27243,0.0002,25.40957]
[1779470985995,21.28,76990.61,9.3,0.27243,0.0002,25.40957]
[1779470986012,21.28,76990.61,9.3,0.27243,0.0002,25.40957]
[1779470986384,21.28,76984.19,9.3,0.27112,0.0002,25.34665]
[1779470986667,21.28,76984.19,9.3,0.27112,0.0002,25.34665]
[1779470987650,21.28,76980.63,9.3,0.27039,0.0002,25.31131]
[1779470988027,21.28,76980.63,9.3,0.27039,0.0002,25.31131]
[1779470988042,21.28,76980.63,9.3,0.27039,0.0002,25.31131]
[1779470988310,21.28,76980.63,9.3,0.27039,0.0002,25.31131]
[1779470988385,21.28,76959.13,9.3,0.26604,0.0002,25.0984]
[1779470988790,21.28,76959.13,9.3,0.26604,0.0002,25.0984]
[1779470989395,21.28,76952.57,9.3,0.26471,0.0002,25.03239]
[1779470990571,21.28,76952.57,9.3,0.26471,0.0002,25.03239]
[1779470990581,21.28,76955.86,9.3,0.26536,0.0002,25.06506]
[1779470990892,21.28,76955.86,9.3,0.26536,0.0002,25.06506]
[1779470991053,21.28,76955.86,9.3,0.26536,0.0002,25.06506]
[1779470991062,21.28,76955.86,9.3,0.26536,0.0002,25.06506]
[1779470991422,21.28,76955.86,9.3,0.26536,0.0002,25.06506]
[1779470991443,21.27,76960.46,9.3,0.26629,0.0002,25.11069]
[1779470992166,21.27,76960.46,9.3,0.26629,0.0002,25.11069]
[1779470992245,21.27,76971.45,9.3,0.26851,0.0002,25.21979]
[1779470993135,21.27,76982.5,9.3,0.27075,0.0002,25.32877]
[1779470993616,21.27,76982.5,9.3,0.27075,0.0002,25.32877]
[1779470994056,21.27,76982.5,9.3,0.27075,0.0002,25.32877]
[1779470997260,21.27,76978.85,9.3,0.27,0.0002,25.29244]
[1779470999178,21.27,76982.7,9.3,0.27078,0.0002,25.33011]
[1779471000203,21.27,76984.93,9.3,0.27123,0.0002,25.35189]
[1779471000414,21.27,76984.93,9.3,0.27123,0.0002,25.35189]
[1779471000433,21.27,76984.93,9.3,0.27123,0.0002,25.35189]
[1779471000488,21.27,76984.93,9.3,0.27123,0.0002,25.35189]
[1779471000517,21.27,76982.63,9.3,0.27076,0.0002,25.32914]
[1779471000663,21.27,76982.63,9.3,0.27076,0.0002,25.32914]
[1779471001182,21.27,76982.63,9.3,0.27076,0.0002,25.32914]
[1779471001188,21.27,76982.63,9.3,0.27076,0.0002,25.32914]
[1779471001305,21.27,76982.63,9.3,0.27076,0.0002,25.32914]
[1779471001623,21.27,76986.9,9.3,0.27163,0.0002,25.37097]
[1779471001689,21.27,76986.9,9.3,0.27163,0.0002,25.37097]
[1779471001844,21.27,76986.9,9.3,0.27163,0.0002,25.37097]
[1779471001864,21.27,76986.9,9.3,0.27163,0.0002,25.37097]
[1779471002018,21.27,76986.9,9.3,0.27163,0.0002,25.37097]
[1779471002549,21.27,76986.9,9.3,0.27163,0.0002,25.37097]
[1779471003436,21.27,77007.43,9.3,0.27582,0.00021,25.57093]
[1779471003878,21.27,77007.43,9.3,0.27582,0.00021,25.57093]
[1779471004278,21.27,77007.43,9.3,0.27582,0.00021,25.57093]
[1779471004570,21.27,77005.59,9.3,0.27544,0.00021,25.5529]
[1779471005028,21.27,77005.59,9.3,0.27544,0.00021,25.5529]
[1779471005032,21.27,77005.59,9.3,0.27544,0.00021,25.5529]
[1779471005165,21.27,77005.59,9.3,0.27544,0.00021,25.5529]
[1779471005452,21.27,77005.59,9.3,0.27544,0.00021,25.5529]
[1779471005552,21.27,77003.05,9.3,0.27492,0.0002,25.52813]
[1779471006294,21.27,77003.05,9.3,0.27492,0.0002,25.52813]
[1779471006549,21.27,77003.05,9.3,0.27492,0.0002,25.52813]
[1779471007413,21.27,77000.19,9.3,0.27432,0.0002,25.50004]
[1779471007744,21.27,76996.47,9.3,0.27356,0.0002,25.46354]
[1779471007925,21.27,76996.47,9.3,0.27356,0.0002,25.46354]
[1779471009375,21.27,76989.86,9.3,0.2722,0.0002,25.39871]
[1779471010417,21.27,76987.33,9.3,0.27168,0.0002,25.37375]
[1779471010970,21.27,76992.5,9.3,0.27273,0.0002,25.42422]
[1779471011313,21.27,76992.5,9.3,0.27273,0.0002,25.42422]
[1779471012590,21.27,76996.99,9.3,0.27365,0.0002,25.46787]
[1779471016022,21.27,76997.99,9.3,0.27383,0.0002,25.47674]
[1779471017767,21.27,76992.63,9.3,0.27273,0.0002,25.42398]
[1779471017927,21.27,76992.63,9.3,0.27273,0.0002,25.42398]
[1779471018674,21.27,76991.84,9.3,0.27256,0.0002,25.41608]
[1779471018717,21.27,76991.84,9.3,0.27256,0.0002,25.41608]
[1779471019304,21.27,76991.84,9.3,0.27256,0.0002,25.41608]
[1779471019348,21.26,76989.62,9.3,0.27211,0.0002,25.39419]
[1779471020401,21.26,76989.62,9.3,0.27211,0.0002,25.39419]
[1779471020598,21.26,76991.02,9.3,0.27239,0.0002,25.4077]
[1779471021506,21.26,76991.02,9.3,0.27239,0.0002,25.4077]
[1779471022760,21.26,76984.27,9.3,0.27101,0.0002,25.34133]
[1779471022780,21.26,76984.27,9.3,0.27101,0.0002,25.34133]
[1779471022853,21.26,76984.27,9.3,0.27101,0.0002,25.34133]
[1779471023131,21.26,76984.27,9.3,0.27101,0.0002,25.34133]
[1779471023155,21.26,76974.88,9.3,0.2691,0.0002,25.24873]
[1779471023790,21.26,76974.88,9.3,0.2691,0.0002,25.24873]
[1779471024482,21.26,76974.88,9.3,0.2691,0.0002,25.24873]
[1779471024523,21.26,76974.88,9.3,0.2691,0.0002,25.24873]
[1779471024981,21.26,76974.91,9.3,0.2691,0.0002,25.24889]
[1779471025036,21.26,76974.91,9.3,0.2691,0.0002,25.24889]
[1779471025744,21.26,76969.12,9.3,0.26792,0.0002,25.19143]
[1779471027606,21.26,76964.68,9.3,0.26702,0.0002,25.14727]
[1779471027865,21.26,76962.77,9.3,0.26664,0.0002,25.12827]
[1779471027982,21.26,76962.77,9.3,0.26664,0.0002,25.12827]
[1779471027996,21.26,76962.77,9.3,0.26664,0.0002,25.12827]
[1779471028067,21.26,76962.77,9.3,0.26664,0.0002,25.12827]
[1779471028631,21.26,76962.77,9.3,0.26664,0.0002,25.12827]
[1779471028218,21.26,76957.09,9.3,0.26549,0.0002,25.07166]
[1779471031034,21.26,76952.2,9.3,0.2645,0.0002,25.02249]
[1779471031458,21.26,76952.2,9.3,0.2645,0.0002,25.02249]
[1779471031489,21.26,76952.2,9.3,0.2645,0.0002,25.02249]
[1779471032463,21.26,76949.43,9.3,0.26392,0.0002,24.99121]
[1779471032787,21.26,76943.45,9.3,0.26272,0.0002,24.93096]
[1779471032841,21.26,76943.45,9.3,0.26272,0.0002,24.93096]
[1779471033759,21.26,76941.74,9.3,0.26237,0.0002,24.91362]
[1779471035287,21.26,76942.01,9.3,0.26242,0.0002,24.91623]
[1779471035548,21.26,76942.01,9.3,0.26242,0.0002,24.91623]
[1779471036339,21.26,76945.59,9.3,0.26314,0.0002,24.95214]
[1779471036676,21.26,76943.59,9.3,0.26273,0.0002,24.93188]
[1779471038880,21.26,76942.42,9.3,0.26249,0.0002,24.91984]
[1779471039008,21.26,76942.42,9.3,0.26249,0.0002,24.91984]
[1779471040513,21.26,76944.91,9.3,0.26299,0.0002,24.94478]
[1779471045540,21.26,76948.82,9.3,0.26376,0.0002,24.98314]
[1779471046430,21.26,76949.06,9.3,0.2638,0.0002,24.98535]
[1779471046824,21.26,76946.67,9.3,0.26332,0.0002,24.96115]
[1779471046849,21.26,76946.67,9.3,0.26332,0.0002,24.96115]
[1779471046852,21.26,76946.67,9.3,0.26332,0.0002,24.96115]
[1779471047101,21.26,76935.3,9.3,0.26104,0.0002,24.84636]
[1779471049943,21.26,76933.39,9.3,0.26064,0.0002,24.82642]
[1779471050478,21.26,76933.05,9.3,0.26057,0.0002,24.82267]
[1779471056164,21.25,76932.72,9.3,0.26048,0.0002,24.81851]
[1779471058011,21.25,76933.21,9.3,0.26058,0.0002,24.82334]
[1779471059622,21.25,76931.62,9.3,0.26026,0.0002,24.80709]
[1779471059268,21.25,76920.72,9.3,0.25808,0.0002,24.69613]
[1779471060192,21.25,76918.68,9.3,0.25768,0.0002,24.67526]
[1779471062445,21.25,76918.66,9.3,0.25767,0.0002,24.67486]
[1779471068293,21.25,76916.95,9.3,0.25731,0.0002,24.65629]
[1779471074290,21.25,76914.34,9.3,0.25677,0.0002,24.62861]
[1779471078947,21.25,76916.41,9.3,0.25717,0.0002,24.64924]
[1779471084360,21.25,76916.23,9.3,0.25712,0.0002,24.64668]
[1779471088850,21.24,76916.44,9.3,0.25715,0.0002,24.64844]
[1779471088963,21.24,76916.44,9.3,0.25715,0.0002,24.64844]
[1779471089395,21.24,76922.89,9.3,0.25843,0.0002,24.71415]
[1779471090947,21.24,76925.2,9.3,0.25889,0.0002,24.73764]
[1779471092336,21.24,76927.97,9.3,0.25942,0.0002,24.76234]
[1779471092360,21.24,76927.97,9.3,0.25942,0.0002,24.76234]
[1779471092408,21.24,76927.97,9.3,0.25942,0.0002,24.76234]
[1779471092587,21.24,76927.97,9.3,0.25942,0.0002,24.76234]
[1779471094772,21.24,76937.54,9.3,0.26133,0.0002,24.85898]
[1779471096170,21.24,76937.95,9.3,0.26141,0.0002,24.86294]
[1779471098611,21.24,76932.35,9.3,0.26028,0.0002,24.80588]
[1779471098685,21.24,76932.35,9.3,0.26028,0.0002,24.80588]
[1779471098704,21.24,76930.47,9.3,0.2599,0.0002,24.78667]
[1779471099432,21.24,76930.47,9.3,0.2599,0.0002,24.78667]
[1779471099910,21.24,76923.61,9.3,0.25853,0.0002,24.71679]
[1779471101902,21.24,76921.02,9.3,0.25801,0.0002,24.69016]
[1779471102099,21.24,76921.02,9.3,0.25801,0.0002,24.69016]
[1779471106976,21.24,76913.29,9.3,0.25646,0.0002,24.61067]
[1779471107495,21.24,76913.29,9.3,0.25646,0.0002,24.61067]
[1779471107715,21.24,76897.53,9.3,0.25334,0.0002,24.44854]
[1779471107760,21.24,76897.53,9.3,0.25334,0.0002,24.44854]
[1779471107908,21.24,76897.53,9.3,0.25334,0.0002,24.44854]
[1779471108615,21.24,76897.53,9.3,0.25334,0.0002,24.44854]
[1779471108698,21.24,76896.04,9.3,0.25305,0.0002,24.43312]
[1779471109777,21.24,76894.9,9.3,0.25283,0.0002,24.42143]
[1779471109923,21.24,76894.9,9.3,0.25283,0.0002,24.42143]
[1779471111084,21.24,76893.37,9.3,0.25253,0.0002,24.40571]
[1779471111553,21.24,76892.87,9.3,0.25243,0.0002,24.40065]
[1779471111851,21.24,76892.87,9.3,0.25243,0.0002,24.40065]
[1779471115034,21.24,76892.67,9.3,0.25239,0.0002,24.39846]
[1779471115090,21.24,76892.67,9.3,0.25239,0.0002,24.39846]
[1779471115179,21.24,76892.67,9.3,0.25239,0.0002,24.39846]
[1779471115582,21.24,76897.3,9.3,0.2533,0.0002,24.44626]
[1779471117167,21.24,76896.76,9.3,0.25319,0.0002,24.44074]
[1779471117670,21.24,76893.44,9.3,0.25254,0.0002,24.4065]
[1779471123641,21.24,76888.22,9.3,0.25152,0.0002,24.3525]
[1779471124243,21.24,76888.22,9.3,0.25152,0.0002,24.3525]
[1779471124282,21.24,76888.22,9.3,0.25152,0.0002,24.3525]
[1779471124648,21.24,76890.96,9.3,0.25205,0.0002,24.38091]
[1779471126293,21.24,76892.52,9.3,0.25236,0.0002,24.39719]
[1779471126348,21.24,76892.52,9.3,0.25236,0.0002,24.39719]
[1779471126663,21.24,76895.42,9.3,0.25294,0.0002,24.42728]
[1779471127282,21.24,76895.42,9.3,0.25294,0.0002,24.42728]
[1779471127775,21.24,76902.99,9.3,0.25444,0.0002,24.50559]
[1779471127999,21.24,76902.99,9.3,0.25444,0.0002,24.50559]
[1779471128923,21.24,76906.89,9.3,0.25521,0.0002,24.5459]
[1779471130994,21.24,76906.14,9.3,0.25507,0.0002,24.53841]
[1779471131607,21.24,76906.14,9.3,0.25507,0.0002,24.53841]
[1779471136593,21.24,76898.83,9.3,0.25363,0.0002,24.46377]
[1779471136737,21.24,76899.89,9.3,0.25385,0.0002,24.47488]
[1779471140361,21.24,76899.68,9.3,0.25381,0.0002,24.47274]
[1779471140487,21.24,76899.68,9.3,0.25381,0.0002,24.47274]
[1779471140582,21.24,76899.68,9.3,0.25381,0.0002,24.47274]
[1779471140698,21.24,76899.68,9.3,0.25381,0.0002,24.47274]
[1779471140767,21.24,76878.59,9.3,0.24966,0.0002,24.25423]
[1779471140809,21.24,76878.59,9.3,0.24966,0.0002,24.25423]
[1779471140890,21.24,76878.59,9.3,0.24966,0.0002,24.25423]
[1779471140896,21.24,76878.59,9.3,0.24966,0.0002,24.25423]
[1779471140968,21.24,76878.59,9.3,0.24966,0.0002,24.25423]
[1779471141102,21.24,76878.59,9.3,0.24966,0.0002,24.25423]
[1779471141537,21.24,76878.59,9.3,0.24966,0.0002,24.25423]
[1779471141772,21.24,76868.38,9.3,0.24767,0.00019,24.14756]
[1779471141931,21.24,76868.38,9.3,0.24767,0.00019,24.14756]
[1779471142086,21.24,76868.38,9.3,0.24767,0.00019,24.14756]
[1779471142128,21.24,76868.38,9.3,0.24767,0.00019,24.14756]
[1779471142308,21.24,76868.38,9.3,0.24767,0.00019,24.14756]
[1779471142569,21.24,76868.38,9.3,0.24767,0.00019,24.14756]
[1779471142803,21.24,76868.38,9.3,0.24766,0.00019,24.14735]
[1779471143779,21.24,76857.39,9.3,0.24552,0.00019,24.03191]
[1779471145237,21.24,76856.59,9.3,0.24537,0.00019,24.02355]
[1779471145867,21.24,76856.07,9.3,0.24527,0.00019,24.01804]
[1779471147132,21.24,76856.14,9.3,0.24528,0.00019,24.01876]
[1779471151630,21.24,76859.04,9.3,0.24584,0.00019,24.04923]
[1779471151675,21.24,76859.04,9.3,0.24584,0.00019,24.04923]
[1779471151750,21.24,76859.04,9.3,0.24584,0.00019,24.04923]
[1779471152163,21.24,76860.86,9.3,0.24617,0.00019,24.06486]
[1779471152254,21.24,76860.86,9.3,0.24617,0.00019,24.06486]
[1779471153115,21.24,76856.31,9.3,0.24529,0.00019,24.01698]
[1779471154660,21.24,76854.83,9.3,0.245,0.00019,24.00141]
[1779471154724,21.24,76854.83,9.3,0.245,0.00019,24.00141]
[1779471159209,21.24,76854.6,9.3,0.24496,0.00019,23.99914]
[1779471159294,21.24,76854.6,9.3,0.24496,0.00019,23.99914]
[1779471159318,21.24,76854.6,9.3,0.24496,0.00019,23.99914]
[1779471159328,21.24,76854.6,9.3,0.24496,0.00019,23.99914]
[1779471159330,21.24,76854.6,9.3,0.24496,0.00019,23.99914]
[1779471160719,21.24,76854.6,9.3,0.24496,0.00019,23.99919]
[1779471160780,21.24,76854.6,9.3,0.24496,0.00019,23.99919]
[1779471161947,21.24,76859.32,9.3,0.24588,0.00019,24.04889]
[1779471162802,21.24,76859.76,9.3,0.24596,0.00019,24.05351]
[1779471163309,21.24,76859.76,9.3,0.24596,0.00019,24.05351]
[1779471165381,21.24,76859.72,9.3,0.24596,0.00019,24.0531]
[1779471167553,21.24,76859.05,9.3,0.24583,0.00019,24.04606]
[1779471167677,21.24,76856.41,9.3,0.24531,0.00019,24.01831]
[1779471168416,21.24,76856.41,9.3,0.24531,0.00019,24.01831]
[1779471168476,21.24,76856.41,9.3,0.24531,0.00019,24.01831]
[1779471169859,21.24,76853.71,9.3,0.24479,0.00019,23.98973]
[1779471173775,21.24,76853.02,9.3,0.24465,0.00019,23.9823]
[1779471173974,21.24,76852.82,9.3,0.24461,0.00019,23.98015]
[1779471174015,21.24,76852.82,9.3,0.24461,0.00019,23.98015]
[1779471174532,21.24,76853.99,9.3,0.24484,0.00019,23.99243]
[1779471175005,21.24,76853.99,9.3,0.24484,0.00019,23.99243]
[1779471176045,21.24,76860.1,9.3,0.24602,0.00019,24.05677]
[1779471177967,21.24,76862.02,9.3,0.2464,0.00019,24.07692]
[1779471178450,21.24,76862.02,9.3,0.2464,0.00019,24.07692]
[1779471178518,21.24,76862.11,9.3,0.24641,0.00019,24.07783]
[1779471184056,21.24,76866.13,9.3,0.24721,0.00019,24.12061]
[1779471189695,21.25,76863.24,9.3,0.24665,0.00019,24.09086]
[1779471192319,21.25,76855.24,9.3,0.24511,0.00019,24.00731]
[1779471196450,21.25,76861.12,9.3,0.24626,0.00019,24.06974]
[1779471202204,21.25,76864.25,9.3,0.24689,0.00019,24.10339]
[1779471204696,21.25,76862.3,9.3,0.24651,0.00019,24.08303]
[1779471205729,21.25,76860.95,9.3,0.24625,0.00019,24.06897]
[1779471205735,21.25,76858.39,9.3,0.24576,0.00019,24.04221]
[1779471206789,21.25,76858.39,9.3,0.24576,0.00019,24.04221]
[1779471207554,21.25,76853.29,9.3,0.24477,0.00019,23.98863]
[1779471207721,21.25,76853.29,9.3,0.24477,0.00019,23.98863]
[1779471207822,21.25,76846.88,9.3,0.24353,0.00019,23.92116]
[1779471213275,21.25,76843.42,9.3,0.24284,0.00019,23.88118]
[1779471213617,21.25,76843.42,9.3,0.24284,0.00019,23.88118]
[1779471213794,21.25,76843.42,9.3,0.24284,0.00019,23.88118]
[1779471213805,21.25,76843.42,9.3,0.24284,0.00019,23.88118]
[1779471213850,21.25,76843.19,9.3,0.2428,0.00019,23.87877]
[1779471213887,21.25,76843.19,9.3,0.2428,0.00019,23.87877]
[1779471214892,21.25,76840.82,9.3,0.24234,0.00019,23.85373]
[1779471215049,21.25,76840.82,9.3,0.24234,0.00019,23.85373]
[1779471215529,21.25,76840.82,9.3,0.24234,0.00019,23.85373]
[1779471215672,21.25,76840.82,9.3,0.24234,0.00019,23.85373]
[1779471215840,21.25,76840.82,9.3,0.24234,0.00019,23.85373]
[1779471215721,21.25,76841.67,9.3,0.24251,0.00019,23.86274]
[1779471216609,21.25,76841.67,9.3,0.24251,0.00019,23.86274]
[1779471216666,21.25,76841.67,9.3,0.24251,0.00019,23.86274]
[1779471216727,21.25,76841.67,9.3,0.24251,0.00019,23.86274]
[1779471216774,21.25,76841.67,9.3,0.24251,0.00019,23.86274]
[1779471216769,21.25,76849.19,9.3,0.24396,0.00019,23.94237]
[1779471217080,21.25,76849.19,9.3,0.24396,0.00019,23.94237]
[1779471217417,21.25,76860.22,9.3,0.2461,0.00019,24.05856]
[1779471222353,21.25,76863.1,9.3,0.24666,0.00019,24.08859]
[1779471225330,21.25,76863.2,9.3,0.24667,0.00019,24.08945]
[1779471230400,21.25,76863.54,9.3,0.24673,0.00019,24.09261]
[1779471232043,21.25,76862.0,9.3,0.24643,0.00019,24.07638]
[1779471234044,21.25,76860.89,9.3,0.24621,0.00019,24.06464]
[1779471236645,21.25,76860.82,9.3,0.2462,0.00019,24.06396]
[1779471237706,21.25,76860.82,9.3,0.2462,0.00019,24.06406]
[1779471238406,21.25,76861.08,9.3,0.24625,0.00019,24.0669]
[1779471239844,21.25,76863.46,9.3,0.24672,0.00019,24.09196]
[1779471243046,21.25,76861.52,9.3,0.24635,0.00019,24.07194]
[1779471243900,21.25,76860.91,9.3,0.24623,0.00019,24.06563]
[1779471248894,21.25,76862.17,9.3,0.24648,0.00019,24.07925]
[1779471252013,21.25,76861.07,9.3,0.24627,0.00019,24.06795]
[1779471255545,21.25,76864.01,9.3,0.24685,0.00019,24.099]
[1779471256274,21.25,76863.31,9.3,0.24672,0.00019,24.09171]
[1779471259216,21.25,76860.83,9.3,0.24624,0.00019,24.0659]
[1779471264639,21.25,76864.08,9.3,0.24688,0.00019,24.10051]
[1779471269674,21.25,76863.53,9.3,0.24678,0.00019,24.09518]
[1779471271182,21.25,76863.4,9.3,0.24676,0.00019,24.09393]
[1779471271246,21.25,76863.4,9.3,0.24676,0.00019,24.09393]
[1779471271688,21.25,76867.7,9.3,0.24757,0.00019,24.13561]
[1779471272101,21.25,76867.7,9.3,0.24757,0.00019,24.13561]
[1779471272479,21.25,76867.7,9.3,0.24757,0.00019,24.13561]
[1779471272695,21.25,76869.5,9.3,0.24792,0.00019,24.15432]
[1779471274736,21.25,76870.27,9.3,0.24807,0.0002,24.16229]
[1779471274846,21.25,76870.27,9.3,0.24807,0.0002,24.16229]
[1779471275462,21.25,76870.1,9.3,0.24804,0.0002,24.16043]
[1779471275831,21.25,76870.1,9.3,0.24804,0.0002,24.16043]
[1779471275999,21.25,76874.78,9.3,0.24895,0.0002,24.20919]
[1779471276011,21.25,76874.78,9.3,0.24895,0.0002,24.20919]
[1779471276591,21.25,76874.78,9.3,0.24895,0.0002,24.20919]
[1779471276862,21.25,76874.78,9.3,0.24895,0.0002,24.20919]
[1779471276908,21.25,76874.78,9.3,0.24895,0.0002,24.20919]
[1779471276895,21.25,76881.86,9.3,0.25033,0.0002,24.28276]
[1779471277006,21.25,76881.86,9.3,0.25033,0.0002,24.28276]
[1779471277787,21.25,76881.86,9.3,0.25033,0.0002,24.28276]
[1779471278872,21.25,76885.46,9.3,0.25104,0.0002,24.32021]
[1779471280999,21.25,76887.9,9.3,0.25152,0.0002,24.34554]
[1779471283113,21.25,76886.62,9.3,0.25127,0.0002,24.33226]
[1779471285425,21.25,76888.12,9.3,0.25156,0.0002,24.34779]
[1779471286592,21.25,76889.67,9.3,0.25187,0.0002,24.36382]
[1779471286794,21.25,76892.96,9.3,0.25251,0.0002,24.39782]
[1779471287228,21.25,76892.96,9.3,0.25251,0.0002,24.39782]
[1779471287463,21.25,76892.96,9.3,0.25251,0.0002,24.39782]
[1779471291565,21.25,76894.1,9.3,0.25273,0.0002,24.40936]
[1779471291651,21.25,76894.1,9.3,0.25273,0.0002,24.40936]
[1779471295777,21.25,76895.98,9.3,0.2531,0.0002,24.42847]
[1779471297530,21.25,76894.16,9.3,0.25274,0.0002,24.40962]
[1779471297542,21.25,76894.16,9.3,0.25274,0.0002,24.40962]
[1779471297871,21.25,76894.23,9.3,0.25275,0.0002,24.41041]
[1779471302887,21.25,76899.67,9.3,0.25382,0.0002,24.46615]
[1779471303732,21.25,76894.47,9.3,0.25279,0.0002,24.41239]
[1779471303737,21.25,76894.47,9.3,0.25279,0.0002,24.41239]
[1779471303746,21.25,76894.47,9.3,0.25279,0.0002,24.41239]
[1779471303917,21.25,76885.25,9.3,0.25097,0.0002,24.31676]
[1779471304472,21.25,76885.25,9.3,0.25097,0.0002,24.31676]
[1779471304863,21.25,76885.25,9.3,0.25097,0.0002,24.31676]
[1779471306964,21.25,76884.03,9.3,0.25074,0.0002,24.3045]
[1779471307713,21.25,76884.03,9.3,0.25074,0.0002,24.3045]
[1779471308336,21.25,76884.03,9.3,0.25075,0.0002,24.30467]
[1779471310391,21.25,76890.21,9.3,0.25196,0.0002,24.36891]
[1779471310755,21.25,76890.21,9.3,0.25196,0.0002,24.36891]
[1779471311092,21.25,76889.73,9.3,0.25187,0.0002,24.36415]
[1779471311730,21.25,76889.73,9.3,0.25187,0.0002,24.36415]
[1779471313289,21.25,76892.41,9.3,0.2524,0.0002,24.39198]
[1779471314694,21.25,76892.5,9.3,0.25242,0.0002,24.39306]
[1779471318014,21.25,76892.7,9.3,0.25247,0.0002,24.39538]
[1779471318369,21.25,76892.7,9.3,0.25247,0.0002,24.39538]
[1779471318922,21.25,76892.7,9.3,0.25247,0.0002,24.39538]
[1779471319375,21.25,76892.67,9.3,0.25246,0.0002,24.39513]
[1779471319441,21.25,76889.87,9.3,0.25191,0.0002,24.36622]
[1779471322094,21.25,76882.49,9.3,0.25046,0.0002,24.28959]
[1779471322523,21.25,76882.49,9.3,0.25046,0.0002,24.28959]
[1779471322912,21.25,76882.49,9.3,0.25046,0.0002,24.28959]
[1779471323433,21.25,76882.42,9.3,0.25045,0.0002,24.28886]
[1779471323503,21.25,76882.42,9.3,0.25045,0.0002,24.28886]
[1779471323548,21.25,76882.42,9.3,0.25045,0.0002,24.28886]
[1779471327201,21.25,76887.26,9.3,0.25139,0.0002,24.33895]
[1779471327547,21.25,76887.26,9.3,0.25139,0.0002,24.33895]
[1779471328209,21.25,76887.37,9.3,0.25141,0.0002,24.34003]
[1779471328260,21.25,76887.02,9.3,0.25134,0.0002,24.33634]
[1779471328970,21.25,76887.02,9.3,0.25134,0.0002,24.33634]
[1779471330800,21.25,76884.36,9.3,0.25082,0.0002,24.30866]
[1779471332580,21.25,76881.9,9.3,0.25032,0.0002,24.27959]
[1779471332819,21.25,76881.9,9.3,0.25032,0.0002,24.27959]
[1779471332908,21.25,76881.9,9.3,0.25032,0.0002,24.27959]
[1779471332922,21.25,76882.12,9.3,0.25036,0.0002,24.28185]
[1779471334128,21.25,76898.56,9.3,0.25359,0.0002,24.45192]
[1779471336372,21.25,76897.77,9.3,0.25343,0.0002,24.44359]
[1779471336509,21.25,76897.77,9.3,0.25343,0.0002,24.44359]
[1779471336898,21.25,76898.34,9.3,0.25354,0.0002,24.44929]
[1779471340883,21.25,76904.81,9.3,0.25482,0.0002,24.51591]
[1779471343895,21.25,76905.28,9.3,0.25491,0.0002,24.52072]
[1779471349234,21.25,76903.33,9.3,0.25453,0.0002,24.50111]
[1779471352782,21.25,76900.86,9.3,0.25405,0.0002,24.47587]
[1779471354804,21.25,76900.97,9.3,0.25407,0.0002,24.47722]
[1779471360008,21.26,76901.76,9.3,0.25424,0.0002,24.48597]
[1779471364508,21.26,76902.42,9.3,0.25438,0.0002,24.49318]
[1779471364548,21.26,76902.42,9.3,0.25438,0.0002,24.49318]
[1779471364608,21.26,76902.42,9.3,0.25438,0.0002,24.49318]
[1779471369924,21.26,76895.41,9.3,0.253,0.0002,24.42118]
[1779471376551,21.26,76890.48,9.3,0.25204,0.0002,24.37075]
[1779471376682,21.26,76890.48,9.3,0.25204,0.0002,24.37075]
[1779471377867,21.26,76890.39,9.3,0.25203,0.0002,24.36991]
[1779471378501,21.26,76883.62,9.3,0.2507,0.0002,24.29984]
[1779471380239,21.26,76881.87,9.3,0.25036,0.0002,24.28204]
[1779471380323,21.26,76881.87,9.3,0.25036,0.0002,24.28204]
[1779471380671,21.26,76881.87,9.3,0.25036,0.0002,24.28204]
[1779471380920,21.26,76881.87,9.3,0.25036,0.0002,24.28204]
[1779471381000,21.26,76881.2,9.3,0.25024,0.0002,24.27527]
[1779471381165,21.26,76881.2,9.3,0.25024,0.0002,24.27527]
[1779471381228,21.26,76881.2,9.3,0.25024,0.0002,24.27527]
[1779471381256,21.26,76881.2,9.3,0.25024,0.0002,24.27527]
[1779471381459,21.26,76871.73,9.3,0.24839,0.0002,24.17667]
[1779471386494,21.26,76870.21,9.3,0.24809,0.0002,24.16071]
[1779471388646,21.26,76869.86,9.3,0.24802,0.00019,24.15705]
[1779471388836,21.26,76869.86,9.3,0.24802,0.00019,24.15705]
[1779471388938,21.26,76873.61,9.3,0.24875,0.0002,24.19619]
[1779471389452,21.26,76873.61,9.3,0.24875,0.0002,24.19619]
[1779471389672,21.26,76873.61,9.3,0.24875,0.0002,24.19619]
[1779471390374,21.26,76877.17,9.3,0.24945,0.0002,24.2334]
[1779471390522,21.26,76877.68,9.3,0.24955,0.0002,24.2388]
[1779471391282,21.26,76877.68,9.3,0.24955,0.0002,24.2388]
[1779471394512,21.26,76875.22,9.3,0.24905,0.0002,24.20992]
[1779471396573,21.26,76874.96,9.3,0.249,0.0002,24.20725]
[1779471400383,21.26,76874.41,9.3,0.2489,0.0002,24.2018]
[1779471400478,21.26,76874.41,9.3,0.2489,0.0002,24.2018]
[1779471405627,21.26,76873.45,9.3,0.24871,0.0002,24.19176]
[1779471406900,21.26,76873.45,9.3,0.24871,0.0002,24.19176]
[1779471408751,21.26,76873.53,9.3,0.24873,0.0002,24.19256]
[1779471408990,21.26,76873.53,9.3,0.24873,0.0002,24.19256]
[1779471410583,21.26,76866.64,9.3,0.24738,0.00019,24.12064]
[1779471411011,21.26,76866.64,9.3,0.24738,0.00019,24.12064]
[1779471412104,21.26,76868.15,9.3,0.24768,0.00019,24.13655]
[1779471412755,21.26,76868.15,9.3,0.24768,0.00019,24.13655]
[1779471413770,21.26,76868.26,9.3,0.2477,0.00019,24.13788]
[1779471413999,21.26,76868.26,9.3,0.2477,0.00019,24.13788]
[1779471419265,21.26,76876.06,9.3,0.24923,0.0002,24.21957]
[1779471419271,21.26,76876.06,9.3,0.24923,0.0002,24.21957]
[1779471424431,21.26,76875.44,9.3,0.24911,0.0002,24.21302]
[1779471425463,21.26,76869.69,9.3,0.24799,0.00019,24.15294]
[1779471431810,21.26,76868.8,9.3,0.24783,0.00019,24.14437]
[1779471436107,21.26,76874.66,9.3,0.24898,0.0002,24.20593]
[1779471436347,21.26,76874.66,9.3,0.24898,0.0002,24.20593]
[1779471436428,21.26,76874.66,9.3,0.24898,0.0002,24.20593]
[1779471436443,21.26,76874.66,9.3,0.24898,0.0002,24.20593]
[1779471436497,21.26,76874.66,9.3,0.24898,0.0002,24.20593]
[1779471436663,21.26,76874.66,9.3,0.24898,0.0002,24.20593]
[1779471436845,21.26,76882.46,9.3,0.2505,0.0002,24.28711]
[1779471437574,21.26,76882.46,9.3,0.2505,0.0002,24.28711]
[1779471438845,21.26,76885.09,9.3,0.25102,0.0002,24.31444]
[1779471439904,21.26,76885.22,9.3,0.25105,0.0002,24.3158]
[1779471440184,21.26,76885.44,9.3,0.25109,0.0002,24.31808]
[1779471444036,21.26,76887.49,9.3,0.25149,0.0002,24.3393]
[1779471448709,21.26,76886.72,9.3,0.25134,0.0002,24.33116]
[1779471448710,21.26,76886.72,9.3,0.25134,0.0002,24.33116]
[1779471448724,21.26,76886.72,9.3,0.25134,0.0002,24.33116]
[1779471449733,21.26,76889.88,9.3,0.25196,0.0002,24.36384]
[1779471450037,21.26,76895.22,9.3,0.25301,0.0002,24.41895]
[1779471451533,21.26,76894.02,9.3,0.25277,0.0002,24.4066]
[1779471454340,21.26,76888.06,9.3,0.25158,0.0002,24.34178]
[1779471459789,21.26,76896.36,9.3,0.25322,0.0002,24.42793]
[1779471465046,21.26,76893.06,9.3,0.25258,0.0002,24.39411]
[1779471466717,21.26,76893.1,9.3,0.25259,0.0002,24.39458]
[1779471472096,21.26,76892.09,9.3,0.25239,0.0002,24.38447]
[1779471477131,21.27,76894.1,9.3,0.25279,0.0002,24.40548]
[1779471481156,21.27,76892.52,9.3,0.25249,0.0002,24.38928]
[1779471485274,21.27,76892.4,9.3,0.25247,0.0002,24.38824]
[1779471490117,21.27,76892.68,9.3,0.25253,0.0002,24.39137]
[1779471490227,21.27,76892.78,9.3,0.25255,0.0002,24.39249]
[1779471493119,21.27,76892.78,9.3,0.25255,0.0002,24.39249]
[1779471493531,21.27,76892.29,9.3,0.25245,0.0002,24.38718]
[1779471493541,21.27,76892.29,9.3,0.25245,0.0002,24.38718]
[1779471495452,21.27,76892.35,9.3,0.25245,0.0002,24.38757]
[1779471495536,21.27,76892.35,9.3,0.25245,0.0002,24.38757]
[1779471496032,21.27,76892.35,9.3,0.25245,0.0002,24.38757]
[1779471496895,21.27,76892.35,9.3,0.25245,0.0002,24.38745]
[1779471496943,21.27,76892.35,9.3,0.25245,0.0002,24.38745]
[1779471496989,21.27,76892.35,9.3,0.25245,0.0002,24.38745]
[1779471497067,21.27,76892.31,9.3,0.25244,0.0002,24.38692]
[1779471498930,21.26,76888.0,9.3,0.25159,0.0002,24.34213]
[1779471504345,21.26,76890.54,9.3,0.25207,0.0002,24.36723]
[1779471506954,21.26,76889.97,9.3,0.25195,0.0002,24.36116]
[1779471508016,21.26,76889.97,9.3,0.25195,0.0002,24.36098]
[1779471509858,21.26,76890.08,9.3,0.25196,0.0002,24.36177]
[1779471511792,21.26,76890.2,9.3,0.25198,0.0002,24.36267]
[1779471512123,21.26,76890.2,9.3,0.25198,0.0002,24.36267]
[1779471512195,21.26,76889.5,9.3,0.25182,0.0002,24.35181]
[1779471513723,21.26,76889.5,9.3,0.25182,0.0002,24.35181]
[1779471514753,21.26,76890.19,9.3,0.25195,0.0002,24.3587]
[1779471515899,21.26,76890.14,9.3,0.25193,0.0002,24.35809]
[1779471516827,21.26,76892.13,9.3,0.25232,0.0002,24.37858]
[1779471517851,21.26,76893.22,9.3,0.25254,0.0002,24.38973]
[1779471518170,21.26,76891.3,9.3,0.25216,0.0002,24.36975]
[1779471518443,21.26,76889.3,9.3,0.25176,0.0002,24.34895]
[1779471523781,21.26,76888.06,9.3,0.25151,0.0002,24.33568]
[1779471524054,21.26,76890.13,9.3,0.25191,0.0002,24.35702]
[1779471525005,21.26,76900.65,9.3,0.25398,0.0002,24.46552]
[1779471529604,21.26,76901.14,9.3,0.25406,0.0002,24.46974]
[1779471530964,21.26,76899.13,9.3,0.25366,0.0002,24.44883]
[1779471532728,21.25,76888.55,9.3,0.25157,0.0002,24.33922]
[1779471532745,21.25,76888.55,9.3,0.25157,0.0002,24.33922]
[1779471532755,21.25,76888.55,9.3,0.25157,0.0002,24.33922]
[1779471532829,21.25,76888.9,9.3,0.25164,0.0002,24.34278]
[1779471534357,21.25,76889.47,9.3,0.25175,0.0002,24.34851]
[1779471537223,21.25,76889.89,9.3,0.25182,0.0002,24.3523]
[1779471539434,21.25,76890.42,9.3,0.25192,0.0002,24.35741]
[1779471540831,21.25,76890.0,9.3,0.25183,0.0002,24.35287]
[1779471540989,21.25,76890.0,9.3,0.25183,0.0002,24.35287]
[1779471541079,21.25,76890.33,9.3,0.25189,0.0002,24.3561]
[1779471546644,21.25,76890.71,9.3,0.25196,0.0002,24.3594]
[1779471548423,21.25,76891.03,9.3,0.25202,0.0002,24.36262]
[1779471549289,21.25,76890.83,9.3,0.25198,0.0002,24.36045]
[1779471551226,21.25,76896.35,9.3,0.25306,0.0002,24.41727]
[1779471557722,21.25,76904.41,9.3,0.25462,0.0002,24.49883]
[1779471560314,21.25,76904.4,9.3,0.25461,0.0002,24.49827]
[1779471560943,21.25,76904.46,9.3,0.25462,0.0002,24.49866]
[1779471565943,21.24,76905.31,9.3,0.25477,0.0002,24.50679]
[1779471565976,21.24,76905.31,9.3,0.25477,0.0002,24.50679]
[1779471566007,21.24,76905.21,9.3,0.25474,0.0002,24.50535]
[1779471566565,21.24,76905.21,9.3,0.25474,0.0002,24.50535]
[1779471566629,21.24,76905.21,9.3,0.25474,0.0002,24.50535]
[1779471566753,21.24,76905.21,9.3,0.25474,0.0002,24.50535]
[1779471567072,21.24,76905.21,9.3,0.25474,0.0002,24.50535]
[1779471568533,21.24,76914.78,9.3,0.25664,0.0002,24.60342]
[1779471568788,21.24,76914.78,9.3,0.25664,0.0002,24.60342]
[1779471569050,21.24,76914.78,9.3,0.25664,0.0002,24.60342]
[1779471569102,21.24,76914.78,9.3,0.25664,0.0002,24.60342]
[1779471569396,21.24,76914.92,9.3,0.25666,0.0002,24.60472]
[1779471569698,21.24,76914.92,9.3,0.25666,0.0002,24.60472]
[1779471571745,21.24,76915.01,9.3,0.25668,0.0002,24.60564]
[1779471571823,21.24,76915.01,9.3,0.25668,0.0002,24.60564]
[1779471572866,21.24,76916.8,9.3,0.25702,0.0002,24.62053]
[1779471572922,21.24,76916.8,9.3,0.25702,0.0002,24.62053]
[1779471572925,21.24,76916.8,9.3,0.25702,0.0002,24.62053]
[1779471572962,21.24,76916.8,9.3,0.25702,0.0002,24.62053]
[1779471572966,21.24,76916.8,9.3,0.25702,0.0002,24.62053]
[1779471573079,21.24,76916.8,9.3,0.25702,0.0002,24.62053]
[1779471573220,21.24,76917.96,9.3,0.25725,0.0002,24.63237]
[1779471573607,21.24,76917.96,9.3,0.25725,0.0002,24.63237]
[1779471575834,21.24,76924.27,9.3,0.2585,0.0002,24.69665]
[1779471576051,21.24,76924.27,9.3,0.2585,0.0002,24.69665]
[1779471576120,21.24,76924.27,9.3,0.2585,0.0002,24.69656]
[1779471576771,21.24,76924.27,9.3,0.2585,0.0002,24.69656]
[1779471577615,21.24,76923.71,9.3,0.25839,0.0002,24.6907]
[1779471577968,21.24,76923.71,9.3,0.25839,0.0002,24.6907]
[1779471578148,21.24,76923.71,9.3,0.25839,0.0002,24.6907]
[1779471578211,21.24,76924.85,9.3,0.25861,0.0002,24.70218]
[1779471583905,21.24,76930.36,9.3,0.25969,0.0002,24.75745]
[1779471587966,21.24,76929.38,9.3,0.25949,0.0002,24.74717]
[1779471588181,21.24,76929.38,9.3,0.25949,0.0002,24.74717]
[1779471588940,21.24,76925.42,9.3,0.2587,0.0002,24.70669]
[1779471590225,21.24,76925.42,9.3,0.2587,0.0002,24.70669]
[1779471590229,21.24,76925.42,9.3,0.2587,0.0002,24.70669]
[1779471590234,21.24,76925.42,9.3,0.2587,0.0002,24.70669]
[1779471591287,21.24,76921.67,9.3,0.25795,0.0002,24.66823]
[1779471593799,21.24,76919.29,9.3,0.25747,0.0002,24.64378]
[1779471596640,21.24,76923.37,9.3,0.25828,0.0002,24.6852]
[1779471596996,21.24,76923.73,9.3,0.25835,0.0002,24.68876]
[1779471602039,21.24,76925.21,9.3,0.25865,0.0002,24.7041]
[1779471607076,21.24,76932.69,9.3,0.26014,0.0002,24.7803]
[1779471608930,21.24,76933.7,9.3,0.26035,0.0002,24.79051]
[1779471608945,21.24,76933.7,9.3,0.26035,0.0002,24.79051]
[1779471609090,21.24,76934.98,9.3,0.2606,0.0002,24.80344]
[1779471614127,21.24,76936.95,9.3,0.261,0.0002,24.82338]
[1779471615571,21.24,76937.31,9.3,0.26107,0.0002,24.82701]
[1779471616141,21.24,76937.05,9.3,0.26101,0.0002,24.82437]
[1779471621158,21.24,76935.96,9.3,0.26078,0.0002,24.81269]
[1779471621182,21.24,76935.96,9.3,0.26078,0.0002,24.81269]
[1779471626273,21.24,76936.39,9.3,0.26085,0.0002,24.81592]
[1779471627101,21.24,76936.39,9.3,0.26085,0.0002,24.81592]
[1779471628595,21.23,76934.86,9.3,0.26053,0.0002,24.80006]
[1779471628840,21.23,76934.86,9.3,0.26053,0.0002,24.80006]
[1779471629235,21.23,76929.17,9.3,0.25939,0.0002,24.74214]
[1779471635106,21.23,76925.21,9.3,0.25856,0.0002,24.69758]
[1779471635277,21.23,76925.92,9.3,0.2587,0.0002,24.70468]
[1779471641319,21.23,76926.75,9.3,0.25887,0.0002,24.71331]
[1779471644092,21.23,76926.9,9.3,0.2589,0.0002,24.71487]
[1779471644131,21.23,76926.9,9.3,0.2589,0.0002,24.71487]
[1779471644193,21.23,76926.76,9.3,0.25887,0.0002,24.71348]
[1779471649290,21.23,76926.13,9.3,0.25874,0.0002,24.70648]
[1779471654418,21.23,76927.32,9.3,0.25894,0.0002,24.71712]
[1779471656190,21.23,76927.32,9.3,0.25894,0.0002,24.71712]
[1779471660489,21.23,76928.73,9.3,0.25921,0.0002,24.7306]
[1779471661284,21.23,76928.73,9.3,0.25921,0.0002,24.7306]
[1779471661307,21.23,76928.73,9.3,0.25921,0.0002,24.7306]
[1779471661451,21.23,76927.91,9.3,0.25904,0.0002,24.72207]
[1779471661550,21.23,76927.91,9.3,0.25904,0.0002,24.72207]
[1779471661585,21.23,76927.91,9.3,0.25904,0.0002,24.72207]
[1779471661657,21.23,76932.44,9.3,0.25994,0.0002,24.76795]
[1779471664192,21.23,76942.71,9.3,0.262,0.0002,24.87175]
[1779471664432,21.23,76942.71,9.3,0.262,0.0002,24.87175]
[1779471667788,21.22,76943.34,9.3,0.26211,0.0002,24.87757]
[1779471671205,21.22,76945.28,9.3,0.26249,0.0002,24.89656]
[1779471671344,21.22,76944.43,9.3,0.26232,0.0002,24.88778]
[1779471672593,21.22,76941.13,9.3,0.26165,0.0002,24.85425]
[1779471672643,21.22,76941.13,9.3,0.26165,0.0002,24.85425]
[1779471672736,21.22,76941.13,9.3,0.26165,0.0002,24.85425]
[1779471673091,21.22,76941.13,9.3,0.26165,0.0002,24.85425]
[1779471673177,21.22,76936.52,9.3,0.26072,0.0002,24.80742]
[1779471674978,21.22,76924.19,9.3,0.25825,0.0002,24.68157]
[1779471676075,21.22,76924.19,9.3,0.25825,0.0002,24.68157]
[1779471676545,21.22,76923.8,9.3,0.25817,0.0002,24.67745]
[1779471680490,21.22,76923.55,9.3,0.25811,0.0002,24.67438]
[1779471685587,21.22,76923.69,9.3,0.25812,0.0002,24.67519]
[1779471687477,21.22,76919.42,9.3,0.25727,0.0002,24.63135]
[1779471688044,21.22,76919.42,9.3,0.25727,0.0002,24.63135]
[1779471693692,21.22,76922.5,9.3,0.25784,0.0002,24.65868]
[1779471697342,21.22,76922.5,9.3,0.25784,0.0002,24.65844]
[1779471697799,21.22,76922.5,9.3,0.25784,0.0002,24.65844]
[1779471703022,21.22,76922.51,9.3,0.25783,0.0002,24.65783]
[1779471708797,21.21,76923.54,9.3,0.25801,0.0002,24.66748]
[1779471710856,21.21,76922.91,9.3,0.25789,0.0002,24.66091]
[1779471710978,21.21,76922.91,9.3,0.25789,0.0002,24.66091]
[1779471712151,21.21,76923.81,9.3,0.25806,0.0002,24.66997]
[1779471716017,21.21,76932.65,9.3,0.25982,0.0002,24.75936]
[1779471717987,21.21,76934.34,9.3,0.26015,0.0002,24.77611]
[1779471719325,21.21,76933.55,9.3,0.25998,0.0002,24.76784]
[1779471720112,21.21,76929.23,9.3,0.25911,0.0002,24.72369]
[1779471720862,21.21,76920.67,9.3,0.2574,0.0002,24.63616]
[1779471724845,21.21,76919.14,9.3,0.25709,0.0002,24.62011]
[1779471725289,21.21,76919.14,9.3,0.25709,0.0002,24.62011]
[1779471726690,21.21,76914.37,9.3,0.25614,0.0002,24.57101]
[1779471729815,21.21,76908.2,9.3,0.25491,0.0002,24.50754]
[1779471730165,21.21,76908.2,9.3,0.25491,0.0002,24.50754]
[1779471731739,21.21,76907.8,9.3,0.25483,0.0002,24.50345]
[1779471734931,21.21,76907.94,9.3,0.25486,0.0002,24.50494]
[1779471738830,21.21,76907.11,9.3,0.2547,0.0002,24.49643]
[1779471744307,21.21,76907.83,9.3,0.25484,0.0002,24.50384]
[1779471745607,21.21,76905.37,9.3,0.25435,0.0002,24.47849]
[1779471745612,21.21,76905.37,9.3,0.25435,0.0002,24.47849]
[1779471746058,21.21,76901.63,9.3,0.25361,0.0002,24.43991]
[1779471748416,21.21,76901.1,9.3,0.2535,0.0002,24.43423]
[1779471749382,21.21,76901.1,9.3,0.2535,0.0002,24.43423]
[1779471749079,21.21,76900.97,9.3,0.25348,0.0002,24.4328]
[1779471750261,21.21,76900.97,9.3,0.25348,0.0002,24.4328]
[1779471751788,21.21,76903.33,9.3,0.25392,0.0002,24.45347]
[1779471752100,21.21,76905.11,9.3,0.25427,0.0002,24.47167]
[1779471757135,21.21,76909.3,9.3,0.25508,0.0002,24.51418]
[1779471762170,21.2,76909.24,9.3,0.25505,0.0002,24.51277]
[1779471767205,21.2,76908.63,9.3,0.25492,0.0002,24.50571]
[1779471772240,21.2,76909.17,9.3,0.25501,0.0002,24.5105]
[1779471777275,21.2,76912.98,9.3,0.25575,0.0002,24.54895]
[1779471778830,21.2,76913.84,9.3,0.25592,0.0002,24.55759]
[1779471779823,21.2,76913.66,9.3,0.25588,0.0002,24.55553]
[1779471782138,21.2,76913.7,9.3,0.25588,0.0002,24.55568]
[1779471782757,21.2,76913.36,9.3,0.25581,0.0002,24.55212]
[1779471782870,21.2,76913.36,9.3,0.25581,0.0002,24.55212]
[1779471784821,21.2,76919.1,9.3,0.25695,0.0002,24.61086]
[1779471785968,21.2,76919.51,9.3,0.25703,0.0002,24.61494]
[1779471790278,21.2,76919.51,9.3,0.25702,0.0002,24.61457]
[1779471790366,21.2,76919.5,9.3,0.25702,0.0002,24.61421]
[1779471795401,21.2,76919.38,9.3,0.257,0.0002,24.61312]
[1779471800436,21.2,76922.28,9.3,0.25757,0.0002,24.64287]
[1779471800605,21.2,76922.28,9.3,0.25757,0.0002,24.64287]
[1779471801443,21.2,76922.46,9.3,0.25761,0.0002,24.64471]
[1779471807146,21.2,76922.83,9.3,0.25767,0.0002,24.64786]
[1779471807229,21.2,76922.83,9.3,0.25767,0.0002,24.64786]
[1779471807240,21.2,76922.83,9.3,0.25767,0.0002,24.64786]
[1779471807454,21.2,76922.83,9.3,0.25767,0.0002,24.64755]
[1779471808951,21.2,76924.82,9.3,0.25806,0.0002,24.66789]
[1779471809403,21.2,76924.82,9.3,0.25806,0.0002,24.66789]
[1779471813550,21.19,76930.13,9.3,0.2591,0.0002,24.71843]
[1779471814657,21.19,76930.29,9.3,0.25913,0.0002,24.71993]
[1779471815880,21.19,76930.33,9.3,0.25913,0.0002,24.72027]
[1779471820327,21.19,76932.18,9.3,0.2595,0.0002,24.73888]
[1779471820422,21.19,76932.08,9.3,0.25948,0.0002,24.73779]
[1779471820736,21.19,76932.08,9.3,0.25948,0.0002,24.73779]
[1779471823339,21.19,76922.0,9.3,0.25746,0.0002,24.6347]
[1779471824075,21.19,76920.11,9.3,0.25708,0.0002,24.61532]
[1779471825531,21.19,76920.31,9.3,0.25712,0.0002,24.61728]
[1779471831653,21.19,76919.23,9.3,0.25689,0.0002,24.60563]
[1779471836691,21.19,76920.23,9.3,0.25708,0.0002,24.61543]
[1779471837914,21.19,76920.23,9.3,0.25708,0.0002,24.61543]
[1779471842740,21.19,76922.83,9.3,0.25759,0.0002,24.64152]
[1779471843232,21.19,76922.83,9.3,0.25759,0.0002,24.64152]
[1779471847800,21.19,76931.17,9.3,0.25924,0.0002,24.72592]
[1779471848810,21.19,76931.98,9.3,0.2594,0.0002,24.73397]
[1779471854473,21.19,76932.37,9.3,0.25946,0.0002,24.73694]
[1779471857216,21.19,76932.67,9.3,0.25951,0.0002,24.73961]
[1779471858825,21.18,76924.37,9.3,0.25784,0.0002,24.65432]
[1779471859882,21.18,76922.93,9.3,0.25755,0.0002,24.63948]
[1779471865894,21.18,76918.33,9.3,0.25662,0.0002,24.59181]
[1779471870928,21.18,76917.33,9.3,0.25642,0.0002,24.58133]
[1779471877932,21.18,76917.08,9.3,0.25634,0.0002,24.57519]
[1779471879217,21.18,76917.01,9.3,0.25633,0.0002,24.57435]
[1779471879235,21.18,76917.01,9.3,0.25633,0.0002,24.57435]
[1779471879625,21.18,76915.7,9.3,0.25607,0.0002,24.56084]
[1779471880482,21.18,76915.7,9.3,0.25607,0.0002,24.56084]
[1779471880551,21.18,76915.7,9.3,0.25607,0.0002,24.56084]
[1779471880838,21.18,76909.64,9.3,0.25486,0.0002,24.49843]
[1779471880876,21.18,76909.64,9.3,0.25486,0.0002,24.49843]
[1779471881248,21.18,76909.64,9.3,0.25486,0.0002,24.49843]
[1779471881271,21.18,76907.27,9.3,0.25439,0.0002,24.47401]
[1779471881704,21.18,76907.27,9.3,0.25439,0.0002,24.47401]
[1779471882777,21.18,76903.94,9.3,0.25373,0.0002,24.43947]
[1779471883016,21.18,76903.68,9.3,0.25367,0.0002,24.43668]
[1779471888303,21.18,76903.88,9.3,0.25372,0.0002,24.43901]
[1779471890248,21.18,76903.86,9.3,0.25372,0.0002,24.43893]
[1779471892993,21.18,76891.01,9.3,0.25119,0.0002,24.306]
[1779471899825,21.19,76890.17,9.3,0.25105,0.0002,24.29861]
[1779471904071,21.19,76891.25,9.3,0.25127,0.0002,24.31055]
[1779471904107,21.19,76891.25,9.3,0.25127,0.0002,24.31055]
[1779471904163,21.19,76891.37,9.3,0.2513,0.0002,24.31195]
[1779471904786,21.19,76891.37,9.3,0.2513,0.0002,24.31195]
[1779471904850,21.19,76891.37,9.3,0.2513,0.0002,24.31195]
[1779471907443,21.19,76895.33,9.3,0.25207,0.0002,24.35277]
[1779471913227,21.18,76894.61,9.3,0.25191,0.0002,24.344]
[1779471914745,21.18,76890.23,9.3,0.25104,0.0002,24.29827]
[1779471914774,21.18,76890.23,9.3,0.25104,0.0002,24.29827]
[1779471917546,21.18,76886.29,9.3,0.25026,0.0002,24.25697]
[1779471918826,21.18,76887.5,9.3,0.25049,0.0002,24.26936]
[1779471923880,21.18,76888.65,9.3,0.25071,0.0002,24.28069]
[1779471927475,21.18,76886.1,9.3,0.2502,0.0002,24.25372]
[1779471927815,21.18,76881.32,9.3,0.24926,0.0002,24.20371]
[1779471927887,21.18,76881.32,9.3,0.24926,0.0002,24.20371]
[1779471928431,21.18,76881.32,9.3,0.24926,0.0002,24.20371]
[1779471928532,21.18,76875.71,9.3,0.24815,0.0002,24.14495]
[1779471928939,21.18,76875.71,9.3,0.24815,0.0002,24.14495]
[1779471930860,21.18,76874.86,9.3,0.24798,0.0002,24.13575]
[1779471931335,21.18,76874.86,9.3,0.24798,0.0002,24.13575]
[1779471931348,21.18,76874.86,9.3,0.24798,0.0002,24.13575]
[1779471931463,21.18,76874.86,9.3,0.24798,0.0002,24.13575]
[1779471936606,21.18,76874.92,9.3,0.24796,0.0002,24.13222]
[1779471936628,21.18,76873.77,9.3,0.24773,0.0002,24.12002]
[1779471936681,21.18,76873.77,9.3,0.24773,0.0002,24.12002]
[1779471936831,21.18,76873.77,9.3,0.24773,0.0002,24.12002]
[1779471936878,21.18,76873.77,9.3,0.24773,0.0002,24.12002]
[1779471937021,21.18,76873.77,9.3,0.24773,0.0002,24.12002]
[1779471937396,21.18,76866.38,9.3,0.24628,0.0002,24.04223]
[1779471937703,21.18,76866.38,9.3,0.24628,0.0002,24.04223]
[1779471938550,21.18,76866.38,9.3,0.24628,0.0002,24.04223]
[1779471940506,21.18,76867.46,9.3,0.24649,0.0002,24.05319]
[1779471940544,21.18,76867.46,9.3,0.24649,0.0002,24.05319]
[1779471940603,21.18,76867.52,9.3,0.24649,0.0002,24.05361]
[1779471940798,21.18,76867.52,9.3,0.24649,0.0002,24.05361]
[1779471941251,21.18,76867.52,9.3,0.24649,0.0002,24.05361]
[1779471943084,21.18,76868.95,9.3,0.24677,0.0002,24.06858]
[1779471948473,21.18,76869.79,9.3,0.24693,0.0002,24.07716]
[1779471951218,21.18,76869.79,9.3,0.24693,0.0002,24.0771]
[1779471951322,21.18,76869.79,9.3,0.24693,0.0002,24.0771]
[1779471956529,21.18,76868.73,9.3,0.24672,0.0002,24.06586]
[1779471957176,21.18,76868.73,9.3,0.24672,0.0002,24.06586]
[1779471957544,21.18,76868.73,9.3,0.24672,0.0002,24.06586]
[1779471958341,21.18,76866.87,9.3,0.24636,0.0002,24.0463]
[1779471958691,21.18,76866.51,9.3,0.24629,0.0002,24.04252]
[1779471960747,21.18,76866.46,9.3,0.24628,0.0002,24.04205]
[1779471961161,21.18,76866.46,9.3,0.24628,0.0002,24.04205]
[1779471961576,21.18,76866.46,9.3,0.24628,0.0002,24.04205]
[1779471961707,21.18,76862.53,9.3,0.24551,0.00019,24.00066]
[1779471961781,21.18,76862.53,9.3,0.24551,0.00019,24.00066]
[1779471961879,21.18,76862.53,9.3,0.24551,0.00019,24.00066]
[1779471962574,21.18,76852.3,9.3,0.24353,0.00019,23.89256]
[1779471962649,21.18,76852.3,9.3,0.24353,0.00019,23.89256]
[1779471968618,21.18,76849.56,9.3,0.243,0.00019,23.86374]
[1779471973629,21.18,76851.01,9.3,0.24328,0.00019,23.87935]
[1779471974245,21.18,76851.01,9.3,0.24328,0.00019,23.87935]
[1779471979694,21.18,76850.74,9.3,0.24323,0.00019,23.87661]
[1779471984287,21.18,76850.68,9.3,0.24322,0.00019,23.87602]
[1779471989764,21.18,76849.47,9.3,0.24299,0.00019,23.86322]
[1779471993715,21.18,76849.37,9.3,0.24295,0.00019,23.85872]
[1779471993719,21.18,76849.37,9.3,0.24295,0.00019,23.85872]
[1779471993728,21.18,76849.37,9.3,0.24295,0.00019,23.85872]
[1779471994237,21.18,76849.37,9.3,0.24295,0.00019,23.85872]
[1779471994443,21.18,76848.8,9.3,0.24284,0.00019,23.85268]
[1779471994787,21.18,76848.8,9.3,0.24284,0.00019,23.85268]
[1779471995593,21.18,76848.8,9.3,0.24284,0.00019,23.85268]
[1779471995622,21.18,76838.38,9.3,0.24082,0.00019,23.74171]
[1779471995852,21.18,76838.38,9.3,0.24082,0.00019,23.74171]
[1779471996086,21.18,76838.38,9.3,0.24082,0.00019,23.74171]
[1779471996894,21.18,76837.33,9.3,0.24062,0.00019,23.73047]
[1779471998782,21.18,76838.05,9.3,0.24076,0.00019,23.73811]
[1779472001367,21.18,76836.34,9.3,0.24042,0.00019,23.71976]
[1779472001429,21.18,76836.34,9.3,0.24042,0.00019,23.71976]
[1779472001793,21.18,76835.4,9.3,0.24024,0.00019,23.70971]
[1779472006000,21.18,76834.33,9.3,0.24003,0.00019,23.69827]
[1779472011090,21.18,76831.54,9.3,0.2395,0.00019,23.66848]
[1779472011095,21.18,76831.54,9.3,0.2395,0.00019,23.66848]
[1779472011534,21.18,76831.54,9.3,0.2395,0.00019,23.66848]
[1779472013787,21.18,76829.94,9.3,0.23919,0.00019,23.6515]
[1779472014124,21.18,76829.94,9.3,0.23919,0.00019,23.6515]
[1779472014248,21.18,76829.94,9.3,0.23919,0.00019,23.6515]
[1779472014266,21.18,76829.94,9.3,0.23919,0.00019,23.6515]
[1779472014309,21.18,76829.94,9.3,0.23919,0.00019,23.6515]
[1779472014427,21.18,76829.94,9.3,0.23919,0.00019,23.6515]
[1779472014624,21.18,76829.61,9.3,0.23913,0.00019,23.64801]
[1779472015057,21.18,76829.61,9.3,0.23913,0.00019,23.64801]
[1779472015117,21.18,76829.61,9.3,0.23913,0.00019,23.64801]
[1779472015178,21.18,76829.61,9.3,0.23913,0.00019,23.64801]
[1779472017431,21.18,76820.35,9.3,0.23735,0.00019,23.54859]
[1779472017509,21.18,76820.35,9.3,0.23735,0.00019,23.54859]
[1779472017610,21.18,76820.51,9.3,0.23738,0.00019,23.55028]
[1779472019507,21.18,76817.64,9.3,0.23683,0.00019,23.51922]
[1779472019545,21.18,76816.14,9.3,0.23654,0.00019,23.50289]
[1779472019801,21.18,76816.14,9.3,0.23654,0.00019,23.50289]
[1779472020431,21.18,76816.14,9.3,0.23654,0.00019,23.50289]
[1779472020446,21.18,76811.34,9.3,0.23562,0.00019,23.45124]
[1779472021433,21.18,76811.34,9.3,0.23562,0.00019,23.45124]
[1779472021471,21.18,76811.34,9.3,0.23562,0.00019,23.45124]
[1779472021690,21.18,76811.34,9.3,0.23562,0.00019,23.45124]
[1779472022358,21.18,76810.88,9.3,0.23553,0.00019,23.44616]
[1779472022416,21.18,76822.01,9.3,0.23766,0.00019,23.56573]
[1779472024063,21.18,76823.63,9.3,0.23797,0.00019,23.58305]
[1779472030054,21.17,76825.93,9.3,0.23839,0.00019,23.60694]
[1779472035090,21.17,76825.56,9.3,0.23831,0.00019,23.60239]
[1779472040125,21.17,76825.6,9.3,0.23831,0.00019,23.6022]
[1779472044062,21.17,76825.32,9.3,0.23825,0.00019,23.59881]
[1779472044847,21.17,76825.51,9.3,0.23828,0.00019,23.60072]
[1779472044887,21.17,76825.51,9.3,0.23828,0.00019,23.60072]
[1779472044947,21.17,76825.51,9.3,0.23828,0.00019,23.60072]
[1779472044962,21.17,76825.51,9.3,0.23828,0.00019,23.60072]
[1779472045101,21.17,76825.51,9.3,0.23828,0.00019,23.60072]
[1779472045109,21.17,76825.51,9.3,0.23828,0.00019,23.60072]
[1779472045162,21.17,76828.67,9.3,0.23888,0.00019,23.63444]
[1779472046140,21.17,76828.67,9.3,0.23888,0.00019,23.63444]
[1779472046284,21.17,76828.67,9.3,0.23888,0.00019,23.63444]
[1779472046385,21.17,76833.37,9.3,0.23979,0.00019,23.68482]
[1779472049663,21.17,76835.57,9.3,0.24021,0.00019,23.70823]
[1779472049671,21.17,76835.56,9.3,0.24021,0.00019,23.70806]
[1779472055623,21.17,76839.98,9.3,0.24105,0.00019,23.75211]
[1779472056412,21.17,76839.58,9.3,0.24097,0.00019,23.74794]
[1779472058485,21.17,76839.32,9.3,0.24093,0.00019,23.74534]
[1779472064296,21.17,76839.55,9.3,0.24098,0.00019,23.7484]
[1779472065487,21.17,76839.55,9.3,0.24098,0.00019,23.7484]
[1779472068781,21.17,76846.04,9.3,0.24224,0.00019,23.8176]
[1779472073968,21.17,76848.91,9.3,0.24279,0.00019,23.84802]
[1779472074756,21.17,76848.91,9.3,0.24279,0.00019,23.84802]
[1779472074841,21.17,76848.91,9.3,0.24279,0.00019,23.84801]
[1779472075463,21.17,76838.65,9.3,0.24081,0.00019,23.73886]
[1779472075981,21.17,76838.65,9.3,0.24081,0.00019,23.73886]
[1779472076428,21.17,76832.59,9.3,0.23964,0.00019,23.67429]
[1779472077012,21.17,76832.59,9.3,0.23964,0.00019,23.67429]
[1779472077015,21.17,76832.59,9.3,0.23964,0.00019,23.67429]
[1779472077605,21.17,76831.02,9.3,0.23934,0.00019,23.65762]
[1779472078797,21.17,76830.09,9.3,0.23917,0.00019,23.64787]
[1779472079449,21.17,76826.98,9.3,0.23857,0.00019,23.61479]
[1779472084504,21.18,76820.5,9.3,0.23734,0.00019,23.54576]
[1779472084651,21.18,76820.5,9.3,0.23734,0.00019,23.54576]
[1779472085270,21.18,76820.07,9.3,0.23726,0.00019,23.5413]
[1779472090533,21.18,76817.71,9.3,0.23682,0.00019,23.51668]
[1779472090582,21.18,76817.71,9.3,0.23682,0.00019,23.51668]
[1779472090634,21.18,76822.09,9.3,0.23766,0.00019,23.56387]
[1779472092081,21.18,76823.09,9.3,0.23786,0.00019,23.57487]
[1779472093495,21.18,76823.05,9.3,0.23786,0.00019,23.57471]
[1779472094225,21.18,76823.09,9.3,0.23787,0.00019,23.5754]
[1779472095075,21.18,76823.43,9.3,0.23794,0.00019,23.5793]
[1779472100596,21.18,76823.51,9.3,0.23798,0.00019,23.58159]
[1779472103812,21.18,76823.5,9.3,0.23799,0.00019,23.58218]
[1779472109661,21.19,76816.96,9.3,0.23677,0.00019,23.5136]
[1779472116488,21.19,76817.38,9.3,0.23686,0.00019,23.51842]
[1779472116502,21.19,76817.38,9.3,0.23686,0.00019,23.51842]
[1779472116709,21.19,76816.1,9.3,0.23662,0.00019,23.50294]
[1779472116892,21.19,76816.1,9.3,0.23662,0.00019,23.50294]
[1779472116897,21.19,76816.1,9.3,0.23662,0.00019,23.50294]
[1779472117650,21.19,76816.1,9.3,0.23662,0.00019,23.50294]
[1779472118730,21.19,76810.81,9.3,0.23561,0.00019,23.44612]
[1779472119878,21.19,76808.57,9.3,0.23519,0.00019,23.42226]
[1779472119888,21.19,76808.57,9.3,0.23519,0.00019,23.42226]
[1779472119918,21.19,76808.57,9.3,0.23519,0.00019,23.42226]
[1779472119956,21.19,76808.57,9.3,0.23519,0.00019,23.42226]
[1779472120048,21.19,76808.57,9.3,0.23519,0.00019,23.42226]
[1779472120401,21.19,76808.57,9.3,0.23519,0.00019,23.42226]
[1779472120498,21.19,76808.57,9.3,0.23519,0.00019,23.42226]
[1779472120615,21.19,76808.57,9.3,0.23519,0.00019,23.42226]
[1779472120791,21.19,76808.57,9.3,0.23519,0.00019,23.42226]
[1779472120740,21.19,76796.01,9.3,0.23281,0.00019,23.28675]
[1779472122614,21.19,76789.15,9.3,0.23151,0.00019,23.21227]
[1779472123691,21.19,76788.34,9.3,0.23136,0.00019,23.20353]
[1779472124592,21.19,76786.55,9.3,0.23102,0.00019,23.18424]
[1779472124782,21.19,76786.55,9.3,0.23102,0.00019,23.18424]
[1779472124813,21.19,76784.99,9.3,0.23073,0.00019,23.16744]
[1779472124853,21.19,76784.99,9.3,0.23073,0.00019,23.16744]
[1779472125219,21.19,76784.99,9.3,0.23073,0.00019,23.16744]
[1779472125223,21.19,76784.99,9.3,0.23073,0.00019,23.16744]
[1779472125283,21.19,76784.99,9.3,0.23073,0.00019,23.16744]
[1779472125318,21.19,76784.99,9.3,0.23073,0.00019,23.16744]
[1779472125775,21.19,76775.19,9.3,0.22889,0.00019,23.06089]
[1779472125815,21.19,76775.19,9.3,0.22889,0.00019,23.06089]
[1779472126782,21.19,76775.39,9.3,0.22893,0.00019,23.06298]
[1779472129607,21.19,76775.36,9.3,0.22892,0.00019,23.0623]
[1779472129715,21.19,76775.36,9.3,0.22892,0.00019,23.0623]
[1779472129803,21.19,76775.09,9.3,0.22886,0.00019,23.05919]
[1779472130801,21.19,76775.09,9.3,0.22886,0.00019,23.05919]
[1779472136044,21.19,76771.99,9.3,0.22829,0.00019,23.02571]
[1779472141888,21.19,76775.43,9.3,0.22895,0.00019,23.06409]
[1779472142954,21.19,76775.43,9.3,0.22895,0.00019,23.06409]
[1779472144116,21.19,76777.51,9.3,0.22934,0.00019,23.08699]
[1779472144551,21.19,76777.51,9.3,0.22934,0.00019,23.08699]
[1779472145019,21.19,76778.8,9.3,0.22959,0.00019,23.10111]
[1779472150845,21.19,76781.22,9.3,0.23006,0.00019,23.12869]
[1779472153318,21.19,76780.99,9.3,0.23002,0.00019,23.12638]
[1779472155338,21.2,76780.88,9.3,0.23001,0.00019,23.12577]
[1779472155376,21.2,76784.32,9.3,0.23066,0.00019,23.16339]
[1779472156467,21.2,76784.32,9.3,0.23066,0.00019,23.16339]
[1779472156483,21.2,76784.32,9.3,0.23066,0.00019,23.16339]
[1779472156645,21.2,76784.32,9.3,0.23066,0.00019,23.16339]
[1779472156723,21.2,76784.32,9.3,0.23066,0.00019,23.16339]
[1779472156789,21.2,76784.66,9.3,0.23073,0.00019,23.16736]
[1779472157373,21.2,76784.66,9.3,0.23073,0.00019,23.16736]
[1779472157842,21.2,76784.66,9.3,0.23073,0.00019,23.16736]
[1779472157770,21.2,76754.06,9.3,0.22501,0.00019,22.83308]
[1779472158357,21.2,76754.06,9.3,0.22501,0.00019,22.83308]
[1779472158379,21.2,76754.06,9.3,0.22501,0.00019,22.83308]
[1779472158611,21.2,76754.06,9.3,0.22501,0.00019,22.83308]
[1779472158778,21.2,76754.06,9.3,0.22501,0.00019,22.83308]
[1779472158664,21.2,76738.79,9.3,0.22219,0.00018,22.66528]
[1779472159160,21.2,76738.79,9.3,0.22219,0.00018,22.66528]
[1779472159419,21.2,76738.79,9.3,0.22219,0.00018,22.66528]
[1779472160042,21.2,76741.68,9.3,0.22273,0.00018,22.69751]
[1779472160521,21.2,76741.68,9.3,0.22273,0.00018,22.69751]
[1779472160874,21.2,76743.61,9.3,0.22309,0.00018,22.71909]
[1779472161180,21.2,76743.61,9.3,0.22309,0.00018,22.71909]
[1779472161197,21.2,76743.61,9.3,0.22309,0.00018,22.71909]
[1779472161234,21.2,76743.61,9.3,0.22309,0.00018,22.71909]
[1779472161317,21.2,76743.61,9.3,0.22309,0.00018,22.71909]
[1779472161364,21.2,76743.61,9.3,0.22309,0.00018,22.71909]
[1779472161700,21.2,76743.61,9.3,0.22309,0.00018,22.71909]
[1779472161742,21.2,76743.61,9.3,0.22309,0.00018,22.71909]
[1779472161843,21.2,76746.15,9.3,0.22356,0.00019,22.74735]
[1779472162483,21.2,76746.15,9.3,0.22356,0.00019,22.74735]
[1779472164864,21.2,76735.79,9.3,0.22165,0.00018,22.63338]
[1779472170929,21.2,76741.77,9.3,0.22277,0.00018,22.70034]
[1779472171532,21.2,76741.77,9.3,0.22277,0.00018,22.70034]
[1779472173870,21.2,76742.82,9.3,0.22295,0.00018,22.7085]
[1779472176054,21.2,76742.82,9.3,0.22295,0.00018,22.70872]
[1779472179475,21.2,76746.75,9.3,0.22368,0.00019,22.75212]
[1779472179504,21.2,76747.31,9.3,0.22378,0.00019,22.75825]
[1779472182122,21.2,76747.59,9.3,0.22384,0.00019,22.76168]
[1779472187219,21.2,76746.77,9.3,0.22371,0.00019,22.75367]
[1779472190347,21.2,76746.98,9.3,0.22375,0.00019,22.75632]
[1779472192463,21.2,76747.41,9.3,0.22384,0.00019,22.76137]
[1779472193677,21.2,76747.26,9.3,0.22381,0.00019,22.75988]
[1779472193700,21.2,76747.26,9.3,0.22381,0.00019,22.75988]
[1779472193798,21.2,76747.26,9.3,0.22381,0.00019,22.75988]
[1779472194465,21.2,76747.16,9.3,0.2238,0.00019,22.75893]
[1779472195843,21.2,76739.58,9.3,0.2224,0.00018,22.67557]
[1779472199836,21.21,76736.93,9.3,0.22193,0.00018,22.6474]
[1779472199880,21.21,76736.93,9.3,0.22193,0.00018,22.64768]
[1779472200646,21.21,76736.93,9.3,0.22193,0.00018,22.64768]
[1779472200671,21.21,76736.93,9.3,0.22193,0.00018,22.64768]
[1779472200678,21.21,76736.93,9.3,0.22193,0.00018,22.64768]
[1779472201565,21.21,76733.36,9.3,0.22128,0.00018,22.60854]
[1779472202704,21.21,76731.94,9.3,0.22102,0.00018,22.59297]
[1779472202717,21.21,76731.94,9.3,0.22102,0.00018,22.59297]
[1779472204646,21.21,76731.65,9.3,0.22097,0.00018,22.5901]
[1779472204848,21.21,76731.65,9.3,0.22097,0.00018,22.5901]
[1779472205843,21.21,76731.59,9.3,0.22096,0.00018,22.58961]
[1779472206851,21.21,76738.26,9.3,0.2222,0.00018,22.66347]
[1779472207131,21.21,76741.75,9.3,0.22284,0.00018,22.70205]
[1779472210811,21.21,76738.8,9.3,0.2223,0.00018,22.66971]
[1779472214355,21.21,76738.38,9.3,0.22223,0.00018,22.66542]
[1779472214413,21.21,76738.5,9.3,0.22225,0.00018,22.66682]
[1779472215664,21.21,76738.5,9.3,0.22225,0.00018,22.66682]
[1779472217851,21.21,76737.56,9.3,0.22209,0.00018,22.65704]
[1779472220588,21.21,76738.45,9.3,0.22227,0.00018,22.66773]
[1779472224405,21.21,76739.36,9.3,0.22245,0.00018,22.67884]
[1779472224891,21.21,76739.34,9.3,0.22246,0.00018,22.67888]
[1779472226358,21.21,76739.18,9.3,0.22243,0.00018,22.67716]
[1779472226914,21.21,76741.0,9.3,0.22276,0.00018,22.69727]
[1779472228412,21.21,76741.42,9.3,0.22284,0.00018,22.70192]
[1779472230470,21.21,76741.92,9.3,0.22293,0.00018,22.70745]
[1779472230525,21.21,76741.54,9.3,0.22286,0.00018,22.70328]
[1779472230924,21.21,76741.54,9.3,0.22286,0.00018,22.70328]
[1779472231459,21.21,76741.54,9.3,0.22286,0.00018,22.70328]
[1779472231810,21.21,76741.54,9.3,0.22286,0.00018,22.70328]
[1779472233930,21.22,76741.22,9.3,0.22279,0.00018,22.69692]
[1779472234297,21.22,76741.22,9.3,0.22279,0.00018,22.69692]
[1779472234828,21.22,76741.22,9.3,0.22279,0.00018,22.69692]
[1779472234879,21.22,76741.22,9.3,0.22279,0.00018,22.69692]
[1779472234553,21.22,76740.79,9.3,0.22272,0.00018,22.6924]
[1779472237126,21.22,76739.37,9.3,0.22246,0.00018,22.67679]
[1779472242614,21.22,76739.44,9.3,0.22247,0.00018,22.67766]
[1779472243759,21.22,76739.44,9.3,0.22247,0.00018,22.67775]
[1779472243778,21.22,76739.44,9.3,0.22247,0.00018,22.67775]
[1779472243907,21.22,76739.44,9.3,0.22247,0.00018,22.67775]
[1779472243908,21.22,76736.35,9.3,0.2219,0.00018,22.6437]
[1779472244772,21.22,76736.35,9.3,0.2219,0.00018,22.6437]
[1779472246110,21.22,76729.32,9.3,0.22061,0.00018,22.56581]
[1779472249501,21.22,76726.83,9.3,0.22015,0.00018,22.53805]
[1779472249608,21.22,76726.83,9.3,0.22015,0.00018,22.53805]
[1779472250597,21.22,76722.3,9.3,0.21931,0.00018,22.48783]
[1779472250878,21.22,76722.3,9.3,0.21931,0.00018,22.48783]
[1779472251224,21.22,76719.28,9.3,0.21876,0.00018,22.45436]
[1779472251512,21.22,76719.28,9.3,0.21876,0.00018,22.45436]
[1779472252446,21.22,76717.54,9.3,0.21844,0.00018,22.4351]
[1779472253777,21.22,76717.32,9.3,0.21841,0.00018,22.43274]
[1779472253878,21.22,76717.67,9.3,0.21847,0.00018,22.43672]
[1779472255575,21.22,76718.17,9.3,0.21856,0.00018,22.44232]
[1779472258417,21.22,76718.98,9.3,0.21871,0.00018,22.45147]
[1779472260402,21.22,76718.69,9.3,0.21866,0.00018,22.44837]
[1779472261490,21.22,76719.02,9.3,0.21872,0.00018,22.4521]
[1779472266572,21.22,76718.58,9.3,0.21865,0.00018,22.44755]
[1779472266779,21.22,76719.93,9.3,0.2189,0.00018,22.46261]
[1779472270684,21.22,76717.27,9.3,0.21843,0.00018,22.43404]
[1779472270713,21.22,76717.27,9.3,0.21843,0.00018,22.43404]
[1779472270807,21.22,76717.03,9.3,0.21839,0.00018,22.43172]
[1779472275842,21.22,76724.1,9.3,0.21969,0.00018,22.51053]
[1779472280877,21.22,76733.91,9.3,0.22149,0.00018,22.619]
[1779472281000,21.22,76733.91,9.3,0.22149,0.00018,22.619]
[1779472281884,21.22,76731.61,9.3,0.22107,0.00018,22.59351]
[1779472282792,21.22,76731.61,9.3,0.22107,0.00018,22.59351]
[1779472282897,21.22,76731.62,9.3,0.22107,0.00018,22.59391]
[1779472285655,21.22,76733.45,9.3,0.22142,0.00018,22.61448]
[1779472290949,21.22,76723.98,9.3,0.21969,0.00018,22.51069]
[1779472293603,21.22,76724.09,9.3,0.2197,0.00018,22.5089]
[1779472298811,21.22,76733.79,9.3,0.2215,0.00018,22.61708]
[1779472304591,21.23,76732.54,9.3,0.22128,0.00018,22.60384]
[1779472305328,21.23,76732.73,9.3,0.22132,0.00018,22.60614]
[1779472311077,21.23,76733.36,9.3,0.22144,0.00018,22.6136]
[1779472315937,21.23,76732.66,9.3,0.22132,0.00018,22.60616]
[1779472322173,21.23,76734.22,9.3,0.22161,0.00018,22.62378]
[1779472327208,21.23,76734.09,9.3,0.22159,0.00018,22.62243]
[1779472329629,21.23,76734.38,9.3,0.22164,0.00018,22.62564]
[1779472335264,21.23,76729.23,9.3,0.2207,0.00018,22.56925]
[1779472337731,21.23,76728.89,9.3,0.22064,0.00018,22.56561]
[1779472337763,21.23,76728.89,9.3,0.22064,0.00018,22.56561]
[1779472337821,21.23,76728.89,9.3,0.22064,0.00018,22.56561]
[1779472337988,21.23,76728.89,9.3,0.22064,0.00018,22.56561]
[1779472337994,21.23,76728.89,9.3,0.22064,0.00018,22.56561]
[1779472338049,21.23,76728.89,9.3,0.22064,0.00018,22.56561]
[1779472338068,21.23,76729.05,9.3,0.22067,0.00018,22.56751]
[1779472338693,21.23,76729.05,9.3,0.22067,0.00018,22.56751]
[1779472338697,21.23,76729.05,9.3,0.22067,0.00018,22.56751]
[1779472338749,21.23,76729.05,9.3,0.22067,0.00018,22.56751]
[1779472338910,21.23,76729.05,9.3,0.22067,0.00018,22.56751]
[1779472339430,21.23,76721.83,9.3,0.21935,0.00018,22.48777]
[1779472339760,21.23,76721.83,9.3,0.21935,0.00018,22.48777]
[1779472340873,21.23,76719.48,9.3,0.21893,0.00018,22.46197]
[1779472347349,21.23,76719.7,9.3,0.219,0.00018,22.46666]
[1779472348856,21.23,76719.7,9.3,0.219,0.00018,22.46666]
[1779472348957,21.23,76719.65,9.3,0.219,0.00018,22.46641]
[1779472357495,21.24,76719.53,9.3,0.21898,0.00018,22.46296]
[1779472362502,21.24,76719.53,9.3,0.219,0.00018,22.46442]
[1779472362585,21.24,76719.53,9.3,0.219,0.00018,22.46442]
[1779472362605,21.24,76719.69,9.3,0.21905,0.00018,22.46735]
[1779472363159,21.24,76719.69,9.3,0.21905,0.00018,22.46735]
[1779472363838,21.24,76719.69,9.3,0.21905,0.00018,22.46735]
[1779472364951,21.24,76722.52,9.3,0.21958,0.00018,22.49902]
[1779472366640,21.24,76725.59,9.3,0.22015,0.00018,22.53363]
[1779472372524,21.24,76722.12,9.3,0.21955,0.00018,22.4971]
[1779472377451,21.25,76720.31,9.3,0.21924,0.00018,22.47829]
[1779472378318,21.25,76719.49,9.3,0.21909,0.00018,22.46954]
[1779472380272,21.25,76722.07,9.3,0.21958,0.00018,22.49882]
[1779472381259,21.25,76721.18,9.3,0.21942,0.00018,22.48927]
[1779472383726,21.25,76723.07,9.3,0.21978,0.00018,22.511]
[1779472385832,21.25,76724.18,9.3,0.21999,0.00018,22.52399]
[1779472386338,21.25,76724.91,9.3,0.22013,0.00018,22.53234]
[1779472391805,21.25,76724.74,9.3,0.22012,0.00018,22.53187]
[1779472396397,21.25,76725.02,9.3,0.2202,0.00018,22.53609]
[1779472401728,21.26,76726.41,9.3,0.22048,0.00018,22.55304]
[1779472406729,21.26,76726.6,9.3,0.22053,0.00018,22.55623]
[1779472406984,21.26,76726.6,9.3,0.22053,0.00018,22.55623]
[1779472408813,21.26,76726.82,9.3,0.22058,0.00018,22.55904]
[1779472409071,21.26,76726.82,9.3,0.22058,0.00018,22.55904]
[1779472409119,21.26,76726.8,9.3,0.22058,0.00018,22.55895]
[1779472414822,21.26,76726.9,9.3,0.22056,0.00018,22.55597]
[1779472416516,21.26,76727.27,9.3,0.22063,0.00018,22.55997]
[1779472417053,21.26,76727.27,9.3,0.22063,0.00018,22.55997]
[1779472417108,21.26,76727.46,9.3,0.22066,0.00018,22.56197]
[1779472424893,21.26,76728.78,9.3,0.22091,0.00018,22.5771]
[1779472429928,21.26,76729.6,9.3,0.22107,0.00018,22.58647]
[1779472434365,21.26,76729.01,9.3,0.22096,0.00018,22.58013]
[1779472447068,21.26,76729.38,9.3,0.22103,0.00018,22.58437]
[1779472447976,21.26,76729.38,9.3,0.22103,0.00018,22.58437]
[1779472447997,21.26,76729.38,9.3,0.22103,0.00018,22.58437]
[1779472448074,21.26,76726.93,9.3,0.22059,0.00018,22.55734]
[1779472453121,21.26,76725.39,9.3,0.22029,0.00018,22.53963]
[1779472453152,21.26,76725.39,9.3,0.22029,0.00018,22.53963]
[1779472453214,21.26,76724.72,9.3,0.22017,0.00018,22.53208]
[1779472453250,21.26,76724.72,9.3,0.22017,0.00018,22.53208]
[1779472453473,21.26,76724.72,9.3,0.22017,0.00018,22.53208]
[1779472454723,21.26,76717.85,9.3,0.21891,0.00018,22.45597]
[1779472455345,21.26,76715.71,9.3,0.21851,0.00018,22.43215]
[1779472455347,21.26,76715.71,9.3,0.21851,0.00018,22.43215]
[1779472455529,21.26,76715.71,9.3,0.21851,0.00018,22.43215]
[1779472457903,21.26,76715.87,9.3,0.21854,0.00018,22.43389]
[1779472458271,21.26,76715.84,9.3,0.21854,0.00018,22.43355]
[1779472458307,21.26,76715.84,9.3,0.21854,0.00018,22.43355]
[1779472459155,21.26,76716.22,9.3,0.21861,0.00018,22.43776]
[1779472459354,21.26,76716.22,9.3,0.21861,0.00018,22.43776]
[1779472459415,21.26,76716.22,9.3,0.21861,0.00018,22.43776]
[1779472461276,21.26,76715.88,9.3,0.21855,0.00018,22.43448]
[1779472461917,21.26,76715.88,9.3,0.21855,0.00018,22.43448]
[1779472464454,21.26,76718.33,9.3,0.21901,0.00018,22.46233]
[1779472464495,21.26,76718.33,9.3,0.21901,0.00018,22.46233]
[1779472464596,21.26,76720.19,9.3,0.21936,0.00018,22.48313]
[1779472465540,21.26,76720.19,9.3,0.21936,0.00018,22.48313]
[1779472469795,21.26,76720.01,9.3,0.21932,0.00018,22.48109]
[1779472472699,21.26,76711.33,9.3,0.21772,0.00018,22.38155]
[1779472472706,21.26,76711.33,9.3,0.21772,0.00018,22.38155]
[1779472472789,21.26,76712.24,9.3,0.21789,0.00018,22.39176]
[1779472473836,21.26,76712.24,9.3,0.21789,0.00018,22.39176]
[1779472479019,21.26,76706.82,9.3,0.21693,0.00018,22.33334]
[1779472484045,21.27,76715.58,9.3,0.21855,0.00018,22.43205]
[1779472485078,21.27,76714.9,9.3,0.21843,0.00018,22.42478]
[1779472485162,21.27,76715.06,9.3,0.21846,0.00018,22.42682]
[1779472490404,21.27,76716.08,9.3,0.21865,0.00018,22.43834]
[1779472491012,21.27,76716.08,9.3,0.21865,0.00018,22.43834]
[1779472491112,21.27,76717.1,9.3,0.21884,0.00018,22.44967]
[1779472495347,21.27,76725.04,9.3,0.22029,0.00018,22.53754]
[1779472500441,21.27,76724.97,9.3,0.2203,0.00018,22.53759]
[1779472502487,21.27,76724.94,9.3,0.22029,0.00018,22.5374]
[1779472503736,21.27,76724.66,9.3,0.22024,0.00018,22.53445]
[1779472509505,21.27,76717.59,9.3,0.21897,0.00018,22.45764]
[1779472513549,21.27,76717.57,9.3,0.21898,0.00018,22.45798]
[1779472513566,21.27,76717.57,9.3,0.21898,0.00018,22.45798]
[1779472513582,21.27,76717.57,9.3,0.21898,0.00018,22.45798]
[1779472513992,21.27,76717.59,9.3,0.21899,0.00018,22.45837]
[1779472514284,21.27,76717.59,9.3,0.21899,0.00018,22.45837]
[1779472514296,21.27,76717.59,9.3,0.21899,0.00018,22.45837]
[1779472514534,21.27,76717.59,9.3,0.21899,0.00018,22.45837]
[1779472514929,21.27,76705.34,9.3,0.21676,0.00018,22.32268]
[1779472515958,21.27,76705.34,9.3,0.21676,0.00018,22.32268]
[1779472516054,21.27,76704.29,9.3,0.21657,0.00018,22.31109]
[1779472521171,21.27,76707.45,9.3,0.21716,0.00018,22.34733]
[1779472523606,21.28,76720.27,9.3,0.21951,0.00018,22.49019]
[1779472528628,21.28,76715.51,9.3,0.21865,0.00018,22.43823]
[1779472535064,21.28,76717.59,9.3,0.21903,0.00018,22.45877]
[1779472540594,21.28,76720.87,9.3,0.21965,0.00018,22.49611]
[1779472540601,21.28,76720.87,9.3,0.21965,0.00018,22.49611]
[1779472540896,21.28,76721.25,9.3,0.21972,0.00018,22.50048]
[1779472547775,21.28,76723.57,9.3,0.22017,0.00018,22.52747]
[1779472552810,21.28,76723.96,9.3,0.22026,0.00018,22.53283]
[1779472556382,21.28,76721.59,9.3,0.21983,0.00018,22.50734]
[1779472562184,21.29,76721.2,9.3,0.21978,0.00018,22.50433]
[1779472562284,21.29,76721.2,9.3,0.21979,0.00018,22.5046]
[1779472565331,21.29,76718.96,9.3,0.21939,0.00018,22.48057]
[1779472565436,21.29,76718.96,9.3,0.21939,0.00018,22.48057]
[1779472565902,21.29,76710.18,9.3,0.2178,0.00018,22.38374]
[1779472569143,21.29,76705.62,9.3,0.21697,0.00018,22.33358]
[1779472573621,21.29,76704.85,9.3,0.21685,0.00018,22.32609]
[1779472573642,21.29,76704.85,9.3,0.21686,0.00018,22.3263]
[1779472578652,21.29,76702.6,9.3,0.21647,0.00018,22.30258]
[1779472585035,21.3,76704.58,9.3,0.21686,0.00018,22.32667]
[1779472587980,21.3,76705.68,9.3,0.21707,0.00018,22.33944]
[1779472590117,21.3,76700.02,9.3,0.21606,0.00018,22.27716]
[1779472590127,21.3,76701.67,9.3,0.21636,0.00018,22.29565]
[1779472590350,21.3,76701.67,9.3,0.21636,0.00018,22.29565]
[1779472590427,21.3,76701.67,9.3,0.21636,0.00018,22.29565]
[1779472592169,21.3,76704.82,9.3,0.21691,0.00018,22.32722]
[1779472592270,21.3,76706.89,9.3,0.21729,0.00018,22.35033]
[1779472598127,21.3,76709.53,9.3,0.2178,0.00018,22.38143]
[1779472603162,21.3,76709.41,9.3,0.2178,0.00018,22.38152]
[1779472609204,21.31,76709.47,9.3,0.21784,0.00018,22.38387]
[1779472612780,21.31,76704.32,9.3,0.21692,0.00018,22.32773]
[1779472613233,21.31,76701.49,9.3,0.21641,0.00018,22.29666]
[1779472615032,21.31,76701.46,9.3,0.21641,0.00018,22.29654]
[1779472615084,21.31,76701.46,9.3,0.21641,0.00018,22.29654]
[1779472617893,21.31,76700.73,9.3,0.21629,0.00018,22.28907]
[1779472618964,21.31,76700.73,9.3,0.21629,0.00018,22.28928]
[1779472619065,21.31,76700.73,9.3,0.21629,0.00018,22.2895]
[1779472623095,21.31,76700.97,9.3,0.21635,0.00018,22.29317]
[1779472623303,21.31,76700.44,9.3,0.21626,0.00018,22.28756]
[1779472627884,21.31,76701.84,9.3,0.21653,0.00018,22.30391]
[1779472629261,21.31,76703.47,9.3,0.21683,0.00018,22.32217]
[1779472629347,21.31,76701.92,9.3,0.21655,0.00018,22.30518]
[1779472631331,21.31,76700.79,9.3,0.21635,0.00018,22.29305]
[1779472631361,21.31,76700.69,9.3,0.21634,0.00018,22.29235]
[1779472637882,21.32,76700.62,9.3,0.21635,0.00018,22.29277]
[1779472641392,21.32,76700.68,9.3,0.21637,0.00018,22.29419]
[1779472649046,21.32,76698.85,9.3,0.21605,0.00018,22.27434]
[1779472649059,21.32,76698.85,9.3,0.21605,0.00018,22.27434]
[1779472649095,21.32,76698.85,9.3,0.21605,0.00018,22.27434]
[1779472649541,21.32,76699.54,9.3,0.21617,0.00018,22.28201]
[1779472649870,21.32,76699.54,9.3,0.21617,0.00018,22.28201]
[1779472650291,21.32,76708.67,9.3,0.21783,0.00018,22.38309]
[1779472655481,21.32,76711.9,9.3,0.2184,0.00018,22.41573]
[1779472661287,21.32,76712.61,9.3,0.21854,0.00018,22.42393]
[1779472664310,21.32,76712.17,9.3,0.21846,0.00018,22.41929]
[1779472664383,21.32,76712.17,9.3,0.21846,0.00018,22.41929]
[1779472664395,21.32,76712.02,9.3,0.21843,0.00018,22.41772]
[1779472666298,21.32,76712.09,9.3,0.21845,0.00018,22.41835]
[1779472669304,21.32,76712.08,9.3,0.21844,0.00018,22.41782]
[1779472670354,21.32,76711.88,9.3,0.2184,0.00018,22.41548]
[1779472670381,21.32,76711.88,9.3,0.2184,0.00018,22.41548]
[1779472672559,21.32,76703.97,9.3,0.21695,0.00018,22.32748]
[1779472672660,21.32,76702.96,9.3,0.21677,0.00018,22.31626]
[1779472677694,21.32,76702.93,9.3,0.21678,0.00018,22.31684]
[1779472679037,21.32,76702.93,9.3,0.21678,0.00018,22.31684]
[1779472680491,21.32,76702.99,9.3,0.21679,0.00018,22.31767]
[1779472680674,21.32,76702.99,9.3,0.21679,0.00018,22.31767]
[1779472680800,21.32,76702.99,9.3,0.21679,0.00018,22.31767]
[1779472683452,21.32,76694.42,9.3,0.21526,0.00018,22.22395]
[1779472683582,21.32,76694.42,9.3,0.21526,0.00018,22.22395]
[1779472685288,21.32,76690.87,9.3,0.21463,0.00018,22.18495]
[1779472685713,21.32,76688.5,9.3,0.21421,0.00018,22.15895]
[1779472687189,21.32,76687.98,9.3,0.21412,0.00018,22.15362]
[1779472687863,21.32,76688.48,9.3,0.21422,0.00018,22.15955]
[1779472693063,21.33,76692.59,9.3,0.215,0.00018,22.2073]
[1779472693166,21.33,76692.59,9.3,0.215,0.00018,22.2073]
[1779472693204,21.33,76692.59,9.3,0.215,0.00018,22.2073]
[1779472693402,21.33,76693.12,9.3,0.2151,0.00018,22.21361]
[1779472698842,21.33,76684.96,9.3,0.21365,0.00018,22.12418]
[1779472703876,21.33,76685.24,9.3,0.21372,0.00018,22.12835]
[1779472708912,21.33,76684.97,9.3,0.21369,0.00018,22.12633]
[1779472711332,21.33,76684.92,9.3,0.21368,0.00018,22.12597]
[1779472715315,21.33,76683.14,9.3,0.21335,0.00018,22.10306]
[1779472720996,21.34,76681.54,9.3,0.21308,0.00018,22.08637]
[1779472728048,21.34,76681.37,9.3,0.21306,0.00018,22.08536]
[1779472729086,21.34,76681.37,9.3,0.21306,0.00018,22.08536]
[1779472734119,21.34,76674.62,9.3,0.21187,0.00018,22.01096]
[1779472735468,21.34,76675.24,9.3,0.21198,0.00018,22.01807]
[1779472739778,21.34,76680.97,9.3,0.21302,0.00018,22.08254]
[1779472745174,21.34,76679.4,9.3,0.21275,0.00018,22.06574]
[1779472746521,21.34,76679.68,9.3,0.2128,0.00018,22.06898]
[1779472746752,21.34,76679.68,9.3,0.2128,0.00018,22.06898]
[1779472747186,21.34,76679.89,9.3,0.21284,0.00018,22.07144]
[1779472750928,21.34,76679.77,9.3,0.21281,0.00018,22.06986]
[1779472750988,21.34,76679.77,9.3,0.21281,0.00018,22.06986]
[1779472754765,21.34,76676.3,9.3,0.21218,0.00018,22.03071]
[1779472755825,21.34,76676.05,9.3,0.21214,0.00018,22.02784]
[1779472755828,21.34,76676.05,9.3,0.21214,0.00018,22.02784]
[1779472759491,21.34,76673.64,9.3,0.2117,0.00018,22.00077]
[1779472759805,21.34,76673.72,9.3,0.21172,0.00018,22.00161]
[1779472761393,21.34,76673.67,9.3,0.21171,0.00018,22.00099]
[1779472761867,21.34,76673.82,9.3,0.21173,0.00018,22.0026]
[1779472765546,21.34,76673.85,9.3,0.21173,0.00018,22.00266]
[1779472770309,21.34,76673.08,9.3,0.21159,0.00018,21.99379]
[1779472770349,21.34,76673.89,9.3,0.21173,0.00018,22.00276]
[1779472772764,21.34,76675.23,9.3,0.21195,0.00018,22.01408]
[1779472778406,21.34,76673.14,9.3,0.21157,0.00018,21.99051]
[1779472779081,21.34,76673.14,9.3,0.21157,0.00018,21.99051]
[1779472780845,21.34,76672.64,9.3,0.21148,0.00018,21.98488]
[1779472780850,21.34,76672.64,9.3,0.21148,0.00018,21.98488]
[1779472781426,21.34,76672.72,9.3,0.2115,0.00018,21.98574]
[1779472783590,21.34,76672.34,9.3,0.21143,0.00018,21.98138]
[1779472783901,21.34,76672.34,9.3,0.21143,0.00018,21.98138]
[1779472789483,21.34,76670.52,9.3,0.2111,0.00018,21.96079]
[1779472792262,21.34,76670.18,9.3,0.21103,0.00018,21.9569]
[1779472797542,21.34,76671.76,9.3,0.21131,0.00018,21.9742]
[1779472802536,21.34,76671.8,9.3,0.21131,0.00018,21.97443]
[1779472805694,21.34,76672.27,9.3,0.21139,0.00018,21.97937]
[1779472808547,21.33,76673.74,9.3,0.21165,0.00018,21.99561]
[1779472808703,21.33,76673.69,9.3,0.21164,0.00018,21.99494]
[1779472808813,21.33,76673.69,9.3,0.21164,0.00018,21.99494]
[1779472810546,21.33,76675.09,9.3,0.21189,0.00018,22.01033]
[1779472810875,21.33,76678.72,9.3,0.21254,0.00018,22.05079]
[1779472811441,21.33,76678.72,9.3,0.21254,0.00018,22.05079]
[1779472816990,21.33,76684.84,9.3,0.21361,0.00018,22.11752]
[1779472817510,21.33,76684.84,9.3,0.21361,0.00018,22.11752]
[1779472817646,21.33,76684.81,9.3,0.2136,0.00018,22.11695]
[1779472819795,21.33,76684.95,9.3,0.21362,0.00018,22.11804]
[1779472820560,21.33,76684.95,9.3,0.21362,0.00018,22.11804]
[1779472822544,21.33,76687.39,9.3,0.21405,0.00018,22.14494]
[1779472823397,21.33,76688.37,9.3,0.21423,0.00018,22.15561]
[1779472823480,21.33,76688.37,9.3,0.21423,0.00018,22.15561]
[1779472827457,21.33,76685.84,9.3,0.21375,0.00018,22.12621]
[1779472827520,21.33,76686.32,9.3,0.21383,0.00018,22.13133]
[1779472832785,21.33,76686.74,9.3,0.21387,0.00018,22.13127]
[1779472835795,21.33,76684.74,9.3,0.2135,0.00018,22.10871]
[1779472837467,21.33,76680.54,9.3,0.21275,0.00018,22.06181]
[1779472837521,21.33,76680.54,9.3,0.21275,0.00018,22.06181]
[1779472837534,21.33,76679.9,9.3,0.21263,0.00018,22.05459]
[1779472838481,21.33,76679.9,9.3,0.21263,0.00018,22.05459]
[1779472838814,21.33,76679.99,9.3,0.21264,0.00018,22.05548]
[1779472840762,21.33,76679.99,9.3,0.21264,0.00018,22.05538]
[1779472846888,21.32,76680.14,9.3,0.21266,0.00018,22.05644]
[1779472847477,21.32,76680.14,9.3,0.21266,0.00018,22.05644]
[1779472848601,21.32,76680.14,9.3,0.21266,0.00018,22.05622]
[1779472854014,21.32,76678.31,9.3,0.21232,0.00018,22.03529]
[1779472859975,21.32,76670.85,9.3,0.21098,0.00018,21.95175]
[1779472865011,21.32,76671.35,9.3,0.21107,0.00018,21.95738]
[1779472870046,21.32,76671.07,9.3,0.21102,0.00018,21.95424]
[1779472874865,21.32,76669.85,9.3,0.2108,0.00018,21.94069]
[1779472875081,21.32,76670.95,9.3,0.211,0.00018,21.953]
[1779472880121,21.32,76670.06,9.3,0.21084,0.00018,21.94298]
[1779472882214,21.32,76669.63,9.3,0.21076,0.00018,21.93817]
[1779472882237,21.32,76669.63,9.3,0.21076,0.00018,21.93817]
[1779472882742,21.32,76669.91,9.3,0.21081,0.00018,21.9413]
[1779472882998,21.32,76669.91,9.3,0.21081,0.00018,21.9413]
[1779472885152,21.32,76659.4,9.3,0.20895,0.00018,21.82398]
[1779472886038,21.32,76659.4,9.3,0.20895,0.00018,21.82398]
[1779472887171,21.32,76659.18,9.3,0.20891,0.00018,21.82165]
[1779472887284,21.32,76659.18,9.3,0.20891,0.00018,21.82165]
[1779472887608,21.32,76659.18,9.3,0.20891,0.00018,21.82165]
[1779472893210,21.32,76665.17,9.3,0.20995,0.00018,21.8852]
[1779472898246,21.32,76663.4,9.3,0.20964,0.00018,21.86519]
[1779472901478,21.32,76663.25,9.3,0.20961,0.00018,21.86345]
[1779472902315,21.32,76664.24,9.3,0.20978,0.00018,21.87451]
[1779472902396,21.32,76664.24,9.3,0.20978,0.00018,21.87451]
[1779472903870,21.32,76676.21,9.3,0.21192,0.00018,22.00833]
[1779472903885,21.32,76676.21,9.3,0.21192,0.00018,22.00833]
[1779472905093,21.32,76677.38,9.3,0.21213,0.00018,22.02132]
[1779472905820,21.32,76677.3,9.3,0.21211,0.00018,22.02034]
[1779472911338,21.32,76679.23,9.3,0.21243,0.00018,22.04015]
[1779472916375,21.32,76679.3,9.3,0.21242,0.00018,22.03943]
[1779472916887,21.32,76679.3,9.3,0.21242,0.00018,22.03943]
[1779472922965,21.32,76688.28,9.3,0.214,0.00018,22.13731]
[1779472928282,21.31,76689.13,9.3,0.21411,0.00018,22.14476]
[1779472933493,21.31,76693.4,9.3,0.21485,0.00018,22.18989]
[1779472937830,21.31,76693.69,9.3,0.21487,0.00018,22.19141]
[1779472938439,21.31,76693.69,9.3,0.21487,0.00018,22.19141]
[1779472943563,21.3,76695.98,9.3,0.21524,0.00018,22.21416]
[1779472947923,21.3,76696.91,9.3,0.21538,0.00018,22.22276]
[1779472953633,21.3,76696.93,9.3,0.21531,0.00018,22.2169]
[1779472956534,21.29,76697.54,9.3,0.21541,0.00018,22.22285]
[1779472956803,21.29,76697.19,9.3,0.21534,0.00018,22.21854]
[1779472956838,21.29,76697.19,9.3,0.21534,0.00018,22.21854]
[1779472957661,21.29,76703.99,9.3,0.21657,0.00018,22.29362]
[1779472957876,21.29,76703.99,9.3,0.21657,0.00018,22.29362]
[1779472962253,21.29,76707.81,9.3,0.21724,0.00018,22.33506]
[1779472966701,21.29,76708.8,9.3,0.2174,0.00018,22.34492]
[1779472966703,21.29,76708.8,9.3,0.2174,0.00018,22.34492]
[1779472966733,21.29,76708.8,9.3,0.2174,0.00018,22.34492]
[1779472967206,21.29,76709.2,9.3,0.21747,0.00018,22.34907]
[1779472970441,21.29,76710.1,9.3,0.21763,0.00018,22.35862]
[1779472970457,21.29,76710.1,9.3,0.21763,0.00018,22.35862]
[1779472970618,21.29,76710.1,9.3,0.21763,0.00018,22.35854]
[1779472971262,21.29,76710.1,9.3,0.21763,0.00018,22.35854]
[1779472972802,21.29,76706.11,9.3,0.21689,0.00018,22.31373]
[1779472973376,21.29,76706.11,9.3,0.21689,0.00018,22.31373]
[1779472973382,21.29,76706.11,9.3,0.21689,0.00018,22.31373]
[1779472973813,21.29,76704.45,9.3,0.21659,0.00018,22.29506]
[1779472974191,21.29,76704.95,9.3,0.21667,0.00018,22.30037]
[1779472980114,21.29,76709.2,9.3,0.21745,0.00018,22.34744]
[1779472985748,21.29,76709.18,9.3,0.21744,0.00018,22.34694]
[1779472985754,21.29,76709.18,9.3,0.21744,0.00018,22.34694]
[1779472994818,21.29,76709.88,9.3,0.21756,0.00018,22.35415]
[1779472994982,21.29,76708.28,9.3,0.21726,0.00018,22.33638]
[1779472996052,21.29,76708.28,9.3,0.21726,0.00018,22.33638]
[1779472996055,21.29,76708.28,9.3,0.21726,0.00018,22.33638]
[1779472997624,21.29,76703.73,9.3,0.21643,0.00018,22.28567]
[1779473000927,21.28,76702.65,9.3,0.21623,0.00018,22.27312]
[1779473001388,21.28,76702.65,9.3,0.21623,0.00018,22.27312]
[1779473001570,21.28,76702.65,9.3,0.21623,0.00018,22.27312]
[1779473002811,21.28,76702.6,9.3,0.21621,0.00018,22.27203]
[1779473005078,21.28,76702.26,9.3,0.21614,0.00018,22.26791]
[1779473005179,21.28,76702.46,9.3,0.21618,0.00018,22.26995]
[1779473005784,21.28,76702.46,9.3,0.21618,0.00018,22.26995]
[1779473008866,21.28,76702.44,9.3,0.21618,0.00018,22.26991]
[1779473009232,21.28,76701.99,9.3,0.21609,0.00018,22.26497]
[1779473010433,21.28,76701.99,9.3,0.21609,0.00018,22.26497]
[1779473011160,21.28,76700.75,9.3,0.21587,0.00018,22.25102]
[1779473016631,21.28,76700.03,9.3,0.2157,0.00018,22.23875]
[1779473016639,21.28,76700.03,9.3,0.2157,0.00018,22.23875]
[1779473016669,21.28,76700.03,9.3,0.2157,0.00018,22.23875]
[1779473016717,21.28,76700.08,9.3,0.21571,0.00018,22.23916]
[1779473021864,21.28,76700.08,9.3,0.21571,0.00018,22.23916]
[1779473026912,21.28,76700.13,9.3,0.21569,0.00018,22.2379]
[1779473032185,21.28,76708.76,9.3,0.21723,0.00018,22.33213]
[1779473037220,21.27,76707.77,9.3,0.21702,0.00018,22.31968]
[1779473038085,21.27,76707.77,9.3,0.21702,0.00018,22.31968]
[1779473043262,21.27,76703.03,9.3,0.21613,0.00018,22.26549]
[1779473048297,21.27,76701.99,9.3,0.21593,0.00018,22.25299]
[1779473053332,21.27,76701.21,9.3,0.21577,0.00018,22.24347]
[1779473057334,21.27,76701.21,9.3,0.21577,0.00018,22.24347]
[1779473057470,21.27,76701.21,9.3,0.21577,0.00018,22.24347]
[1779473057631,21.27,76701.21,9.3,0.21577,0.00018,22.24347]
[1779473057652,21.27,76701.21,9.3,0.21577,0.00018,22.24347]
[1779473058303,21.27,76695.81,9.3,0.21479,0.00018,22.1827]
[1779473058568,21.27,76695.81,9.3,0.21479,0.00018,22.1827]
[1779473058571,21.27,76695.81,9.3,0.21479,0.00018,22.1827]
[1779473058583,21.27,76695.81,9.3,0.21479,0.00018,22.1827]
[1779473058811,21.27,76695.81,9.3,0.21479,0.00018,22.1827]
[1779473058829,21.27,76653.63,9.3,0.20724,0.00018,21.71033]
[1779473058980,21.27,76653.63,9.3,0.20724,0.00018,21.71033]
[1779473059037,21.27,76653.63,9.3,0.20724,0.00018,21.71033]
[1779473059213,21.27,76653.63,9.3,0.20724,0.00018,21.71033]
[1779473059824,21.27,76631.19,9.3,0.20329,0.00018,21.45737]
[1779473060027,21.27,76631.19,9.3,0.20329,0.00018,21.45737]
[1779473060624,21.27,76617.81,9.3,0.20095,0.00017,21.30585]
[1779473060947,21.27,76617.81,9.3,0.20095,0.00017,21.30585]
[1779473061500,21.27,76617.81,9.3,0.20095,0.00017,21.30585]
[1779473061572,21.27,76617.81,9.3,0.20095,0.00017,21.30585]
[1779473061660,21.27,76614.75,9.3,0.20043,0.00017,21.27134]
[1779473063588,21.27,76614.8,9.3,0.20044,0.00017,21.2721]
[1779473063616,21.27,76614.8,9.3,0.20044,0.00017,21.2721]
[1779473063816,21.27,76614.8,9.3,0.20044,0.00017,21.2721]
[1779473063849,21.27,76614.8,9.3,0.20044,0.00017,21.2721]
[1779473063855,21.27,76610.72,9.3,0.19973,0.00017,21.22597]
[1779473064018,21.27,76610.72,9.3,0.19973,0.00017,21.22597]
[1779473064564,21.27,76610.72,9.3,0.19973,0.00017,21.22597]
[1779473064627,21.27,76637.22,9.3,0.20436,0.00018,21.52645]
[1779473065136,21.27,76637.22,9.3,0.20436,0.00018,21.52645]
[1779473065708,21.27,76637.22,9.3,0.20436,0.00018,21.52645]
[1779473065874,21.27,76637.22,9.3,0.20436,0.00018,21.52645]
[1779473066339,21.27,76641.59,9.3,0.20514,0.00018,21.57622]
[1779473066900,21.27,76646.95,9.3,0.20609,0.00018,21.63703]
[1779473067542,21.27,76647.77,9.3,0.20624,0.00018,21.64657]
[1779473070082,21.27,76646.47,9.3,0.20601,0.00018,21.6324]
[1779473070598,21.27,76646.47,9.3,0.20601,0.00018,21.6324]
[1779473070645,21.27,76651.26,9.3,0.20687,0.00018,21.6866]
[1779473071818,21.27,76651.26,9.3,0.20687,0.00018,21.6866]
[1779473072523,21.27,76654.26,9.3,0.20738,0.00018,21.71715]
[1779473073572,21.27,76654.09,9.3,0.20735,0.00018,21.71553]
[1779473074785,21.27,76656.45,9.3,0.20777,0.00018,21.74228]
[1779473074805,21.27,76656.45,9.3,0.20777,0.00018,21.74228]
[1779473075436,21.27,76654.16,9.3,0.20737,0.00018,21.71668]
[1779473076357,21.27,76644.01,9.3,0.20558,0.00018,21.60254]
[1779473076646,21.27,76644.01,9.3,0.20558,0.00018,21.60254]
[1779473076728,21.27,76644.01,9.3,0.20558,0.00018,21.60254]
[1779473076747,21.27,76644.01,9.3,0.20558,0.00018,21.60254]
[1779473076810,21.27,76640.81,9.3,0.20502,0.00018,21.56677]
[1779473077921,21.27,76634.97,9.3,0.204,0.00018,21.50094]
[1779473077960,21.27,76634.97,9.3,0.204,0.00018,21.50094]
[1779473078292,21.27,76634.97,9.3,0.204,0.00018,21.50094]
[1779473078414,21.27,76634.97,9.3,0.204,0.00018,21.50094]
[1779473078525,21.28,76633.52,9.3,0.20375,0.00018,21.48474]
[1779473080543,21.28,76632.88,9.3,0.20364,0.00018,21.47797]
[1779473080643,21.28,76632.88,9.3,0.20364,0.00018,21.47797]
[1779473080653,21.28,76632.88,9.3,0.20364,0.00018,21.47797]
[1779473081530,21.28,76634.88,9.3,0.204,0.00018,21.50105]
[1779473081981,21.28,76639.95,9.3,0.2049,0.00018,21.55873]
[1779473082560,21.28,76639.95,9.3,0.2049,0.00018,21.55873]
[1779473083125,21.28,76644.04,9.3,0.20562,0.00018,21.60523]
[1779473083182,21.28,76644.04,9.3,0.20562,0.00018,21.60523]
[1779473083191,21.28,76644.04,9.3,0.20562,0.00018,21.60523]
[1779473083561,21.28,76646.3,9.3,0.20603,0.00018,21.63102]
[1779473085431,21.28,76646.78,9.3,0.20611,0.00018,21.63645]
[1779473090611,21.28,76652.99,9.3,0.20721,0.00018,21.70632]
[1779473091718,21.28,76652.99,9.3,0.20721,0.00018,21.70632]
[1779473091723,21.28,76652.99,9.3,0.20721,0.00018,21.70632]
[1779473091749,21.28,76652.91,9.3,0.20719,0.00018,21.70536]
[1779473095426,21.28,76653.98,9.3,0.20738,0.00018,21.71735]
[1779473097682,21.28,76654.18,9.3,0.20742,0.00018,21.71955]
[1779473098547,21.28,76654.42,9.3,0.20746,0.00018,21.72222]
[1779473098777,21.28,76654.42,9.3,0.20746,0.00018,21.72222]
[1779473100638,21.28,76654.2,9.3,0.20742,0.00018,21.71967]
[1779473100683,21.28,76653.06,9.3,0.20722,0.00018,21.70681]
[1779473101201,21.28,76653.06,9.3,0.20722,0.00018,21.70681]
[1779473101258,21.28,76653.06,9.3,0.20722,0.00018,21.70681]
[1779473101878,21.28,76643.99,9.3,0.20561,0.00018,21.60458]
[1779473102928,21.28,76643.99,9.3,0.20561,0.00018,21.60458]
[1779473104154,21.28,76640.07,9.3,0.20492,0.00018,21.56002]
[1779473106157,21.28,76639.34,9.3,0.20478,0.00018,21.5515]
[1779473107540,21.28,76639.39,9.3,0.20479,0.00018,21.55193]
[1779473107986,21.28,76644.17,9.3,0.20563,0.00018,21.60572]
[1779473108060,21.28,76644.17,9.3,0.20563,0.00018,21.60572]
[1779473108342,21.28,76644.17,9.3,0.20563,0.00018,21.60572]
[1779473108350,21.28,76644.17,9.3,0.20563,0.00018,21.60572]
[1779473109431,21.28,76647.27,9.3,0.20617,0.00018,21.64047]
[1779473109854,21.28,76647.27,9.3,0.20617,0.00018,21.64047]
[1779473110758,21.28,76663.23,9.3,0.20899,0.00018,21.81944]
[1779473111427,21.28,76663.23,9.3,0.20899,0.00018,21.81944]
[1779473111436,21.28,76663.23,9.3,0.20899,0.00018,21.81944]
[1779473111450,21.28,76663.23,9.3,0.20899,0.00018,21.81944]
[1779473112980,21.27,76667.0,9.3,0.20965,0.00018,21.86082]
[1779473112985,21.27,76667.0,9.3,0.20965,0.00018,21.86082]
[1779473112991,21.27,76667.0,9.3,0.20965,0.00018,21.86082]
[1779473113877,21.27,76657.77,9.3,0.208,0.00018,21.75668]
[1779473115653,21.27,76657.01,9.3,0.20786,0.00018,21.748]
[1779473115680,21.27,76657.01,9.3,0.20786,0.00018,21.748]
[1779473116261,21.27,76657.67,9.3,0.20798,0.00018,21.75528]
[1779473117659,21.27,76659.04,9.3,0.20822,0.00018,21.77054]
[1779473118321,21.27,76657.71,9.3,0.20798,0.00018,21.75542]
[1779473120381,21.27,76663.85,9.3,0.20907,0.00018,21.8241]
[1779473120774,21.27,76663.85,9.3,0.20907,0.00018,21.8241]
[1779473121409,21.27,76664.76,9.3,0.20923,0.00018,21.83409]
[1779473122092,21.27,76664.92,9.3,0.20925,0.00018,21.83566]
[1779473123446,21.27,76666.57,9.3,0.20954,0.00018,21.85395]
[1779473125729,21.27,76669.94,9.3,0.21013,0.00018,21.89127]
[1779473130893,21.27,76673.19,9.3,0.21069,0.00018,21.92588]
[1779473135928,21.26,76672.88,9.3,0.21058,0.00018,21.91717]
[1779473140235,21.26,76676.49,9.3,0.2112,0.00018,21.95618]
[1779473140964,21.26,76676.46,9.3,0.21119,0.00018,21.95545]
[1779473145998,21.22,76676.79,9.3,0.21075,0.00018,21.92901]
[1779473151054,21.18,76676.52,9.3,0.21025,0.00018,21.8981]
[1779473152166,21.17,76676.65,9.3,0.21019,0.00018,21.8943]
[1779473152586,21.17,76676.65,9.3,0.21019,0.00018,21.8943]
[1779473158379,21.16,76673.16,9.3,0.20944,0.00018,21.84722]
[1779473163467,21.16,76672.66,9.3,0.20931,0.00018,21.83922]
[1779473164638,21.15,76672.54,9.3,0.20928,0.00018,21.8374]
[1779473166163,21.15,76673.76,9.3,0.20948,0.00018,21.85021]
[1779473167129,21.15,76672.28,9.3,0.20921,0.00018,21.83303]
[1779473167243,21.15,76672.28,9.3,0.20921,0.00018,21.83303]
[1779473167447,21.15,76672.28,9.3,0.20921,0.00018,21.83303]
[1779473167576,21.15,76672.28,9.3,0.20921,0.00018,21.83303]
[1779473167681,21.15,76672.28,9.3,0.20921,0.00018,21.83303]
[1779473167789,21.15,76672.28,9.3,0.20921,0.00018,21.83303]
[1779473167850,21.15,76672.28,9.3,0.20921,0.00018,21.83303]
[1779473168068,21.15,76665.22,9.3,0.20794,0.00018,21.75281]
[1779473168183,21.15,76665.22,9.3,0.20794,0.00018,21.75281]
[1779473168593,21.15,76649.24,9.3,0.20509,0.00018,21.57122]
[1779473171135,21.15,76649.54,9.3,0.20514,0.00018,21.57434]
[1779473171150,21.15,76649.54,9.3,0.20514,0.00018,21.57434]
[1779473172707,21.15,76653.65,9.3,0.20586,0.00018,21.6208]
[1779473175899,21.15,76656.29,9.3,0.20632,0.00018,21.65018]
[1779473176786,21.15,76656.17,9.3,0.2063,0.00018,21.64859]
[1779473177933,21.15,76657.27,9.3,0.20649,0.00018,21.66082]
[1779473178473,21.15,76658.57,9.3,0.20672,0.00018,21.6753]
[1779473180512,21.15,76656.1,9.3,0.20627,0.00018,21.64681]
[1779473180611,21.15,76654.33,9.3,0.20595,0.00018,21.62653]
[1779473181623,21.15,76654.33,9.3,0.20595,0.00018,21.62653]
[1779473181873,21.15,76654.33,9.3,0.20595,0.00018,21.62653]
[1779473182558,21.15,76654.23,9.3,0.20594,0.00018,21.62544]
[1779473182793,21.15,76654.23,9.3,0.20594,0.00018,21.62544]
[1779473183065,21.15,76654.26,9.3,0.20594,0.00018,21.62582]
[1779473183396,21.15,76654.26,9.3,0.20594,0.00018,21.62582]
[1779473183768,21.15,76654.26,9.3,0.20594,0.00018,21.62582]
[1779473183866,21.15,76654.26,9.3,0.20594,0.00018,21.62582]
[1779473183967,21.15,76653.84,9.3,0.20587,0.00018,21.62111]
[1779473184683,21.15,76653.84,9.3,0.20587,0.00018,21.62111]
[1779473184788,21.15,76653.84,9.3,0.20587,0.00018,21.62111]
[1779473184964,21.15,76653.84,9.3,0.20587,0.00018,21.62111]
[1779473185868,21.15,76653.18,9.3,0.20575,0.00018,21.61344]
[1779473185949,21.15,76653.18,9.3,0.20575,0.00018,21.61344]
[1779473186833,21.15,76653.74,9.3,0.20584,0.00018,21.61962]
[1779473187574,21.15,76653.74,9.3,0.20584,0.00018,21.61944]
[1779473188803,21.15,76655.56,9.3,0.20616,0.00018,21.63988]
[1779473188873,21.15,76655.56,9.3,0.20616,0.00018,21.63988]
[1779473189089,21.15,76657.24,9.3,0.20646,0.00018,21.65871]
[1779473189529,21.15,76657.24,9.3,0.20646,0.00018,21.65871]
[1779473190561,21.15,76657.39,9.3,0.20648,0.00018,21.66017]
[1779473191353,21.15,76657.95,9.3,0.20658,0.00018,21.66641]
[1779473194509,21.15,76659.8,9.3,0.20688,0.00018,21.68345]
[1779473199852,21.14,76663.41,9.3,0.20751,0.00018,21.72341]
[1779473203863,21.14,76664.04,9.3,0.20761,0.00018,21.72976]
[1779473203913,21.14,76664.04,9.3,0.20761,0.00018,21.72976]
[1779473204892,21.14,76664.66,9.3,0.20771,0.00018,21.73656]
[1779473208187,21.14,76669.62,9.3,0.20859,0.00018,21.79193]
[1779473208193,21.14,76669.62,9.3,0.20859,0.00018,21.79193]
[1779473209317,21.14,76670.49,9.3,0.20874,0.00018,21.80154]
[1779473211696,21.14,76670.42,9.3,0.20871,0.00018,21.79986]
[1779473212521,21.14,76669.21,9.3,0.20849,0.00018,21.78576]
[1779473212824,21.14,76669.21,9.3,0.20849,0.00018,21.78576]
[1779473213593,21.14,76670.69,9.3,0.20875,0.00018,21.80207]
[1779473213701,21.14,76670.69,9.3,0.20875,0.00018,21.80207]
[1779473216421,21.14,76670.17,9.3,0.20863,0.00018,21.79489]
[1779473221532,21.13,76670.43,9.3,0.20864,0.00018,21.7953]
[1779473226567,21.13,76668.99,9.3,0.20835,0.00018,21.77691]
[1779473231602,21.13,76670.62,9.3,0.2086,0.00018,21.79325]
[1779473233368,21.13,76671.71,9.3,0.20879,0.00018,21.80514]
[1779473234948,21.13,76675.23,9.3,0.20942,0.00018,21.84448]
[1779473235818,21.13,76678.89,9.3,0.21006,0.00018,21.88532]
[1779473240433,21.12,76680.38,9.3,0.21029,0.00018,21.89943]
[1779473240668,21.12,76681.76,9.3,0.21053,0.00018,21.91447]
[1779473244047,21.12,76683.17,9.3,0.21077,0.00018,21.92976]
[1779473244105,21.12,76682.81,9.3,0.2107,0.00018,21.92538]
[1779473244136,21.12,76682.81,9.3,0.2107,0.00018,21.92538]
[1779473244696,21.11,76683.74,9.3,0.21082,0.00018,21.93275]
[1779473245257,21.11,76683.74,9.3,0.21082,0.00018,21.93275]
[1779473245703,21.11,76683.27,9.3,0.21072,0.00018,21.92662]
[1779473246278,21.11,76683.27,9.3,0.21072,0.00018,21.92662]
[1779473246318,21.11,76683.27,9.3,0.21072,0.00018,21.92662]
[1779473246994,21.11,76681.67,9.3,0.21038,0.00018,21.90549]
[1779473253649,21.07,76679.58,9.3,0.20959,0.00018,21.8541]
[1779473254267,21.06,76677.49,9.3,0.20907,0.00018,21.82153]
[1779473254485,21.06,76677.49,9.3,0.20907,0.00018,21.82153]
[1779473254815,21.06,76677.49,9.3,0.20907,0.00018,21.82153]
[1779473263830,21.06,76676.62,9.3,0.20885,0.00018,21.80784]
[1779473264928,21.06,76676.62,9.3,0.20885,0.00018,21.80784]
[1779473269858,21.05,76678.4,9.3,0.20914,0.00018,21.82606]
[1779473274908,21.05,76680.23,9.3,0.20942,0.00018,21.84427]
[1779473279946,21.03,76683.56,9.3,0.20979,0.00018,21.86779]
[1779473281537,21.02,76682.84,9.3,0.20959,0.00018,21.85531]
[1779473283328,21.02,76683.34,9.3,0.20967,0.00018,21.86014]
[1779473283371,21.02,76683.34,9.3,0.20967,0.00018,21.86014]
[1779473283974,21.02,76683.27,9.3,0.20965,0.00018,21.85893]
[1779473289009,21.02,76679.76,9.3,0.209,0.00018,21.81831]
[1779473291952,21.02,76677.7,9.3,0.20863,0.00018,21.79468]
[1779473292019,21.02,76677.7,9.3,0.20863,0.00018,21.79468]
[1779473292029,21.02,76678.02,9.3,0.20868,0.00018,21.79823]
[1779473292480,21.02,76678.02,9.3,0.20868,0.00018,21.79823]
[1779473298072,21.02,76678.25,9.3,0.20869,0.00018,21.79881]
[1779473301520,21.02,76678.3,9.3,0.20869,0.00018,21.79835]
[1779473306564,21.01,76678.24,9.3,0.20865,0.00018,21.79599]
[1779473307392,21.01,76678.28,9.3,0.20865,0.00018,21.79611]
[1779473307613,21.01,76678.28,9.3,0.20865,0.00018,21.79611]
[1779473308515,21.01,76678.27,9.3,0.20864,0.00018,21.79566]
[1779473313239,21.01,76678.82,9.3,0.2087,0.00018,21.79702]
[1779473313856,21.01,76678.82,9.3,0.2087,0.00018,21.79702]
[1779473319220,21.01,76679.19,9.3,0.20872,0.00018,21.79883]
[1779473324256,21.0,76679.64,9.3,0.20877,0.00018,21.8019]
[1779473330298,21.0,76678.74,9.3,0.20858,0.00018,21.78965]
[1779473331562,21.0,76678.74,9.3,0.20858,0.00018,21.78965]
[1779473334740,21.0,76677.05,9.3,0.20826,0.00018,21.76947]
[1779473336201,21.0,76676.39,9.3,0.20813,0.00018,21.76136]
[1779473336449,21.0,76676.39,9.3,0.20813,0.00018,21.76136]
[1779473337479,21.0,76670.18,9.3,0.20701,0.00018,21.69032]
[1779473337953,21.0,76670.18,9.3,0.20701,0.00018,21.69032]
[1779473337959,21.0,76670.18,9.3,0.20701,0.00018,21.69032]
[1779473341857,21.0,76664.46,9.3,0.20598,0.00018,21.62498]
[1779473344756,21.0,76660.77,9.3,0.20532,0.00018,21.58282]
[1779473344958,21.0,76660.77,9.3,0.20532,0.00018,21.58282]
[1779473345760,21.0,76661.43,9.3,0.20544,0.00018,21.59035]
[1779473351205,21.0,76667.92,9.3,0.2066,0.00018,21.66444]
[1779473351781,21.0,76667.92,9.3,0.2066,0.00018,21.66444]
[1779473352587,21.0,76666.72,9.3,0.20639,0.00018,21.65074]
[1779473358494,21.0,76668.4,9.3,0.20669,0.00018,21.66981]
[1779473363529,21.0,76668.15,9.3,0.20664,0.00018,21.66676]
[1779473368824,21.0,76668.31,9.3,0.20666,0.00018,21.66841]
[1779473369458,21.0,76670.79,9.3,0.20711,0.00018,21.69663]
[1779473369790,21.0,76670.79,9.3,0.20711,0.00018,21.69663]
[1779473371444,21.0,76671.94,9.3,0.20731,0.00018,21.70957]
[1779473372593,21.0,76671.6,9.3,0.20722,0.00018,21.70204]
[1779473372903,21.0,76671.6,9.3,0.20722,0.00018,21.70204]
[1779473375469,21.0,76673.84,9.3,0.20762,0.00018,21.72724]
[1779473377063,21.0,76673.9,9.3,0.20763,0.00018,21.72779]
[1779473377743,21.0,76673.77,9.3,0.20761,0.00018,21.72619]
[1779473378014,21.0,76673.77,9.3,0.20761,0.00018,21.72619]
[1779473378058,21.0,76673.77,9.3,0.20761,0.00018,21.72619]
[1779473378067,21.0,76675.33,9.3,0.20788,0.00018,21.74383]
[1779473378771,21.0,76675.33,9.3,0.20788,0.00018,21.74383]
[1779473379126,21.0,76675.33,9.3,0.20788,0.00018,21.74383]
[1779473384641,20.99,76677.38,9.3,0.20824,0.00018,21.76633]
[1779473384680,20.99,76677.24,9.3,0.20821,0.00018,21.76463]
[1779473385612,20.99,76677.24,9.3,0.20821,0.00018,21.76463]
[1779473387185,20.99,76672.17,9.3,0.2073,0.00018,21.70671]
[1779473387365,20.99,76670.59,9.3,0.20701,0.00018,21.68859]
[1779473392375,20.99,76664.71,9.3,0.20594,0.00018,21.62041]
[1779473392402,20.99,76664.71,9.3,0.20594,0.00018,21.62041]
[1779473392635,20.99,76664.71,9.3,0.20594,0.00018,21.62041]
[1779473396211,20.99,76655.56,9.3,0.2043,0.00018,21.51546]
[1779473396554,20.99,76655.22,9.3,0.20424,0.00018,21.51151]
[1779473399733,20.99,76654.81,9.3,0.20417,0.00018,21.50669]
[1779473401323,20.99,76654.63,9.3,0.20413,0.00018,21.50459]
[1779473401498,20.99,76654.63,9.3,0.20413,0.00018,21.50459]
[1779473401520,20.99,76654.63,9.3,0.20413,0.00018,21.50459]
[1779473403854,20.99,76649.79,9.3,0.20327,0.00018,21.4492]
[1779473403862,20.99,76649.79,9.3,0.20327,0.00018,21.4492]
[1779473404789,20.99,76649.88,9.3,0.20329,0.00018,21.4503]
[1779473409856,20.99,76653.59,9.3,0.20396,0.00018,21.49313]
[1779473411272,20.99,76653.63,9.3,0.20396,0.00018,21.49362]
[1779473414037,20.99,76654.56,9.3,0.20413,0.00018,21.50432]
[1779473414264,20.99,76654.56,9.3,0.20413,0.00018,21.50432]
[1779473414997,20.99,76657.51,9.3,0.20466,0.00018,21.53809]
[1779473416214,20.99,76662.61,9.3,0.20557,0.00018,21.59636]
[1779473417515,20.99,76669.95,9.3,0.20687,0.00018,21.67985]
[1779473417531,20.99,76669.95,9.3,0.20687,0.00018,21.67985]
[1779473422953,20.99,76675.79,9.3,0.2079,0.00018,21.74516]
[1779473424461,20.99,76676.35,9.3,0.20799,0.00018,21.75095]
[1779473428607,20.99,76677.53,9.3,0.20819,0.00018,21.76316]
[1779473428622,20.99,76677.53,9.3,0.20819,0.00018,21.76316]
[1779473430633,20.99,76684.11,9.3,0.20936,0.00018,21.83737]
[1779473430650,20.99,76684.11,9.3,0.20936,0.00018,21.83737]
[1779473430658,20.99,76684.11,9.3,0.20936,0.00018,21.83737]
[1779473434782,20.98,76686.63,9.3,0.20977,0.00018,21.86086]
[1779473438773,20.98,76686.17,9.3,0.20966,0.00018,21.85403]
[1779473438847,20.98,76686.17,9.3,0.20966,0.00018,21.85403]
[1779473438968,20.98,76686.17,9.3,0.20966,0.00018,21.85403]
[1779473439135,20.98,76686.17,9.3,0.20966,0.00018,21.85403]
[1779473439838,20.98,76687.79,9.3,0.20995,0.00018,21.87205]
[1779473440804,20.98,76690.67,9.3,0.21046,0.00018,21.90435]
[1779473441280,20.98,76690.67,9.3,0.21046,0.00018,21.90435]
[1779473441444,20.97,76691.43,9.3,0.21053,0.00018,21.90859]
[1779473442082,20.97,76691.01,9.3,0.21038,0.00018,21.8994]
[1779473447123,20.96,76691.4,9.3,0.2104,0.00018,21.90113]
[1779473452163,20.96,76693.05,9.3,0.21066,0.00018,21.91719]
[1779473456229,20.95,76693.04,9.3,0.21056,0.00018,21.91088]
[1779473456309,20.95,76693.04,9.3,0.21056,0.00018,21.91088]
[1779473456614,20.95,76689.88,9.3,0.20995,0.00018,21.87295]
[1779473457199,20.95,76684.95,9.3,0.20906,0.00018,21.81666]
[1779473461084,20.95,76680.55,9.3,0.20824,0.00018,21.76548]
[1779473466262,20.94,76681.51,9.3,0.20839,0.00018,21.77493]
[1779473471298,20.94,76679.51,9.3,0.20801,0.00018,21.75086]
[1779473476776,20.94,76675.36,9.3,0.20725,0.00018,21.70232]
[1779473477343,20.94,76674.69,9.3,0.20712,0.00018,21.69449]
[1779473478058,20.94,76674.69,9.3,0.20712,0.00018,21.69449]
[1779473483381,20.94,76672.55,9.3,0.20672,0.00018,21.66897]
[1779473487897,20.94,76673.31,9.3,0.20685,0.00018,21.67723]
[1779473493451,20.94,76673.41,9.3,0.20683,0.00018,21.67361]
[1779473498486,20.94,76673.6,9.3,0.20685,0.00018,21.67504]
[1779473503767,20.94,76673.53,9.3,0.20683,0.00018,21.67379]
[1779473509563,20.93,76667.83,9.3,0.20579,0.00018,21.60778]
[1779473514638,20.93,76670.17,9.3,0.20621,0.00018,21.63423]
[1779473516390,20.93,76676.78,9.3,0.20739,0.00018,21.70953]
[1779473516407,20.93,76676.78,9.3,0.20739,0.00018,21.70953]
[1779473521273,20.93,76682.73,9.3,0.20845,0.00018,21.77642]
[1779473526682,20.93,76686.2,9.3,0.20904,0.00018,21.81376]
[1779473531275,20.93,76689.39,9.3,0.2096,0.00018,21.84907]
[1779473531299,20.93,76689.58,9.3,0.20963,0.00018,21.85086]
[1779473536752,20.93,76694.6,9.3,0.21052,0.00018,21.907]
[1779473541787,20.91,76695.7,9.3,0.21058,0.00018,21.91115]
[1779473546822,20.91,76693.83,9.3,0.21023,0.00018,21.88895]
[1779473551857,20.91,76694.37,9.3,0.21029,0.00018,21.8907]
[1779473556892,20.91,76693.99,9.3,0.21021,0.00018,21.88558]
[1779473561928,20.91,76694.14,9.3,0.21022,0.00018,21.88657]
[1779473566962,20.91,76694.76,9.3,0.21032,0.00018,21.89294]
[1779473571998,20.91,76689.95,9.3,0.20944,0.00018,21.83758]
[1779473576050,20.91,76690.19,9.3,0.20948,0.00018,21.84006]
[1779473576256,20.91,76690.19,9.3,0.20948,0.00018,21.84006]
[1779473576276,20.91,76689.88,9.3,0.20942,0.00018,21.83643]
[1779473581493,20.9,76683.71,9.3,0.20828,0.00018,21.76459]
[1779473586513,20.9,76677.64,9.3,0.20717,0.00018,21.69429]
[1779473589799,20.9,76679.74,9.3,0.20755,0.00018,21.71785]
[1779473595120,20.9,76686.11,9.3,0.20868,0.00018,21.78952]
[1779473600297,20.9,76687.08,9.3,0.20883,0.00018,21.79911]
[1779473600431,20.9,76687.08,9.3,0.20883,0.00018,21.79911]
[1779473600448,20.9,76692.24,9.3,0.20976,0.00018,21.85771]
[1779473606247,20.9,76695.66,9.3,0.21036,0.00018,21.89553]
[1779473611284,20.9,76694.35,9.3,0.21009,0.00018,21.87622]
[1779473617326,20.89,76694.69,9.3,0.21013,0.00018,21.87917]
[1779473622361,20.89,76694.55,9.3,0.2101,0.00018,21.87678]
[1779473627396,20.89,76694.61,9.3,0.21009,0.00018,21.87667]
[1779473633438,20.89,76694.76,9.3,0.2101,0.00018,21.87743]
[1779473638473,20.89,76694.79,9.3,0.2101,0.00018,21.87697]
[1779473640338,20.89,76697.23,9.3,0.21054,0.00018,21.90465]
[1779473641866,20.89,76707.82,9.3,0.21247,0.00018,22.0249]
[1779473642075,20.89,76707.82,9.3,0.21247,0.00018,22.0249]
[1779473644512,20.88,76707.5,9.3,0.21226,0.00018,22.01247]
[1779473644613,20.87,76707.38,9.3,0.21219,0.00018,22.00828]
[1779473650498,20.85,76708.36,9.3,0.21212,0.00018,22.0042]
[1779473655512,20.83,76709.08,9.3,0.21207,0.00018,22.00094]
[1779473655786,20.83,76710.81,9.3,0.21237,0.00018,22.0202]
[1779473662005,20.8,76713.79,9.3,0.21259,0.00018,22.03408]
[1779473662142,20.8,76713.79,9.3,0.21259,0.00018,22.03408]
[1779473662174,20.8,76713.79,9.3,0.21259,0.00018,22.03408]
[1779473662200,20.8,76713.79,9.3,0.21259,0.00018,22.03408]
[1779473662382,20.8,76713.79,9.3,0.21259,0.00018,22.03408]
[1779473662480,20.8,76714.54,9.3,0.21272,0.00018,22.04219]
[1779473664962,20.8,76723.18,9.3,0.2143,0.00018,22.14014]
[1779473665015,20.8,76723.18,9.3,0.2143,0.00018,22.14014]
[1779473665246,20.8,76724.29,9.3,0.2145,0.00018,22.15244]
[1779473666178,20.8,76724.29,9.3,0.2145,0.00018,22.15244]
[1779473669349,20.8,76726.49,9.3,0.2149,0.00018,22.17709]
[1779473669773,20.8,76728.08,9.3,0.21519,0.00019,22.19503]
[1779473669784,20.8,76728.08,9.3,0.21519,0.00019,22.19503]
[1779473673064,20.8,76730.15,9.3,0.21555,0.00019,22.2145]
[1779473678753,20.8,76729.73,9.3,0.21545,0.00019,22.20843]
[1779473683873,20.8,76729.94,9.3,0.21547,0.00019,22.21009]
[1779473684259,20.8,76729.94,9.3,0.21547,0.00019,22.21009]
[1779473687777,20.8,76731.27,9.3,0.21571,0.00019,22.22483]
[1779473693524,20.79,76732.88,9.3,0.21599,0.00019,22.24174]
[1779473694274,20.79,76735.63,9.3,0.2165,0.00019,22.27276]
[1779473699322,20.79,76737.02,9.3,0.21673,0.00019,22.28733]
[1779473705943,20.79,76733.69,9.3,0.21609,0.00019,22.24774]
[1779473709818,20.79,76733.76,9.3,0.21609,0.00019,22.24815]
[1779473715009,20.79,76734.68,9.3,0.21624,0.00019,22.25724]
[1779473718507,20.79,76734.6,9.3,0.21622,0.00019,22.25594]
[1779473721912,20.78,76744.2,9.3,0.21799,0.00019,22.3639]
[1779473722862,20.78,76744.08,9.3,0.21796,0.00019,22.36223]
[1779473726783,20.78,76744.89,9.3,0.21809,0.00019,22.37014]
[1779473731784,20.78,76744.72,9.3,0.21801,0.00019,22.36321]
[1779473733056,20.78,76739.82,9.3,0.21709,0.00019,22.30735]
[1779473737892,20.78,76734.88,9.3,0.21616,0.00019,22.25038]
[1779473740617,20.78,76727.25,9.3,0.21474,0.00019,22.1632]
[1779473741043,20.78,76727.25,9.3,0.21474,0.00019,22.1632]
[1779473741241,20.78,76727.25,9.3,0.21474,0.00019,22.1632]
[1779473741324,20.78,76724.47,9.3,0.21422,0.00018,22.13147]
[1779473741643,20.78,76724.47,9.3,0.21422,0.00018,22.13147]
[1779473742200,20.78,76722.34,9.3,0.21383,0.00018,22.10691]
[1779473743148,20.78,76722.34,9.3,0.21383,0.00018,22.10691]
[1779473743215,20.78,76722.34,9.3,0.21383,0.00018,22.10691]
[1779473743447,20.78,76722.34,9.3,0.21383,0.00018,22.10691]
[1779473745222,20.78,76735.29,9.3,0.21622,0.00019,22.25421]
[1779473747798,20.78,76735.08,9.3,0.21618,0.00019,22.25148]
[1779473751788,20.78,76729.99,9.3,0.21522,0.00019,22.19294]
[1779473755690,20.78,76729.93,9.3,0.2152,0.00019,22.19184]
[1779473756178,20.78,76729.93,9.3,0.2152,0.00019,22.19184]
[1779473761345,20.77,76730.67,9.3,0.21533,0.00019,22.19966]
[1779473767386,20.77,76731.19,9.3,0.21542,0.00019,22.20486]
[1779473770983,20.77,76731.0,9.3,0.21537,0.00019,22.20233]
[1779473772450,20.77,76732.5,9.3,0.21565,0.00019,22.21928]
[1779473772943,20.77,76733.46,9.3,0.21583,0.00019,22.23007]
[1779473776127,20.77,76734.98,9.3,0.2161,0.00019,22.24689]
[1779473776264,20.77,76734.98,9.3,0.2161,0.00019,22.24689]
[1779473780895,20.77,76745.78,9.3,0.21809,0.00019,22.36833]
[1779473781244,20.77,76745.78,9.3,0.21809,0.00019,22.36833]
[1779473781301,20.77,76745.78,9.3,0.21809,0.00019,22.36833]
[1779473781790,20.77,76751.36,9.3,0.21913,0.00019,22.43124]
[1779473782468,20.77,76751.36,9.3,0.21913,0.00019,22.43124]
[1779473782904,20.77,76754.09,9.3,0.21964,0.00019,22.46176]
[1779473783404,20.77,76754.09,9.3,0.21964,0.00019,22.46176]
[1779473784966,20.77,76759.23,9.3,0.22059,0.00019,22.51901]
[1779473786184,20.77,76762.49,9.3,0.2212,0.00019,22.55535]
[1779473786238,20.77,76762.49,9.3,0.2212,0.00019,22.55535]
[1779473786521,20.77,76762.75,9.3,0.22124,0.00019,22.55779]
[1779473787206,20.77,76762.75,9.3,0.22124,0.00019,22.55779]
[1779473791145,20.76,76770.0,9.3,0.22258,0.00019,22.63825]
[1779473796591,20.76,76772.72,9.3,0.22304,0.00019,22.66312]
[1779473800229,20.76,76773.08,9.3,0.22308,0.00019,22.66601]
[1779473805664,20.76,76780.7,9.3,0.22449,0.00019,22.74959]
[1779473805956,20.76,76782.26,9.3,0.22478,0.00019,22.76666]
[1779473805985,20.76,76782.26,9.3,0.22478,0.00019,22.76666]
[1779473806432,20.76,76782.26,9.3,0.22478,0.00019,22.76666]
[1779473806661,20.75,76783.96,9.3,0.2251,0.00019,22.78525]
[1779473806941,20.75,76783.96,9.3,0.2251,0.00019,22.78525]
[1779473809458,20.75,76784.33,9.3,0.22516,0.00019,22.78881]
[1779473814719,20.74,76779.48,9.3,0.22403,0.00019,22.72249]
[1779473819759,20.73,76778.81,9.3,0.22388,0.00019,22.71364]
[1779473824811,20.73,76773.61,9.3,0.22288,0.00019,22.65431]
[1779473831918,20.73,76775.5,9.3,0.22322,0.00019,22.67455]
[1779473836995,20.73,76775.29,9.3,0.22316,0.00019,22.67106]
[1779473838486,20.73,76775.9,9.3,0.22327,0.00019,22.67774]
[1779473838545,20.73,76775.9,9.3,0.22327,0.00019,22.67774]
[1779473843473,20.71,76783.55,9.3,0.22457,0.00019,22.75486]
[1779473848767,20.71,76781.68,9.3,0.22419,0.00019,22.73237]
[1779473855008,20.71,76781.04,9.3,0.22402,0.00019,22.71994]
[1779473862055,20.71,76780.97,9.3,0.22398,0.00019,22.71755]
[1779473866220,20.71,76785.74,9.3,0.22487,0.00019,22.77047]
[1779473867484,20.71,76787.25,9.3,0.22515,0.00019,22.78716]
[1779473867486,20.71,76787.25,9.3,0.22515,0.00019,22.78716]
[1779473868499,20.7,76789.49,9.3,0.22553,0.00019,22.80936]
[1779473874142,20.7,76796.04,9.3,0.22674,0.00019,22.88044]
[1779473874883,20.7,76796.04,9.3,0.22674,0.00019,22.88044]
[1779473875674,20.7,76796.04,9.3,0.22674,0.00019,22.88044]
[1779473875715,20.7,76796.68,9.3,0.22686,0.00019,22.88723]
[1779473876280,20.7,76796.68,9.3,0.22686,0.00019,22.88723]
[1779473876956,20.7,76796.79,9.3,0.22687,0.00019,22.88807]
[1779473877112,20.7,76796.79,9.3,0.22687,0.00019,22.88807]
[1779473877591,20.7,76796.79,9.3,0.22687,0.00019,22.88807]
[1779473877629,20.7,76796.79,9.3,0.22687,0.00019,22.88807]
[1779473879515,20.7,76784.18,9.3,0.22446,0.00019,22.74619]
[1779473887971,20.7,76784.41,9.3,0.2245,0.00019,22.74873]
[1779473890909,20.7,76784.41,9.3,0.2245,0.00019,22.74867]
[1779473891195,20.7,76784.41,9.3,0.2245,0.00019,22.74867]
[1779473891261,20.7,76780.15,9.3,0.22369,0.00019,22.70069]
[1779473892794,20.7,76778.99,9.3,0.22347,0.00019,22.68755]
[1779473894644,20.7,76782.49,9.3,0.22413,0.00019,22.72693]
[1779473900324,20.69,76784.22,9.3,0.22445,0.00019,22.74561]
[1779473905358,20.69,76778.36,9.3,0.22332,0.00019,22.67912]
[1779473910393,20.69,76776.18,9.3,0.2229,0.00019,22.65428]
[1779473912907,20.69,76778.53,9.3,0.22333,0.00019,22.67722]
[1779473912935,20.69,76778.53,9.3,0.22333,0.00019,22.67722]
[1779473914537,20.69,76778.52,9.3,0.22332,0.00019,22.67705]
[1779473915151,20.69,76779.36,9.3,0.22348,0.00019,22.68646]
[1779473920464,20.69,76788.38,9.3,0.22519,0.00019,22.78732]
[1779473925500,20.69,76782.57,9.3,0.22407,0.00019,22.72112]
[1779473926666,20.69,76782.57,9.3,0.22407,0.00019,22.72112]
[1779473931806,20.69,76782.47,9.3,0.22404,0.00019,22.71948]
[1779473937333,20.69,76784.54,9.3,0.22442,0.00019,22.74225]
[1779473938445,20.69,76787.12,9.3,0.22491,0.00019,22.77103]
[1779473943789,20.69,76783.77,9.3,0.22427,0.00019,22.73291]
[1779473946877,20.69,76786.87,9.3,0.22485,0.00019,22.76759]
[1779473950954,20.69,76788.21,9.3,0.2251,0.00019,22.78229]
[1779473951349,20.69,76788.21,9.3,0.2251,0.00019,22.78229]
[1779473957736,20.69,76795.84,9.3,0.22655,0.00019,22.86706]
[1779473962772,20.68,76795.8,9.3,0.22652,0.00019,22.8657]
[1779473962929,20.68,76795.8,9.3,0.22652,0.00019,22.8657]
[1779473963779,20.68,76796.24,9.3,0.2266,0.00019,22.87045]
[1779473964657,20.68,76796.24,9.3,0.2266,0.00019,22.87045]
[1779473964683,20.68,76796.24,9.3,0.2266,0.00019,22.87045]
[1779473966271,20.68,76798.08,9.3,0.22695,0.00019,22.89081]
[1779473966799,20.68,76798.36,9.3,0.227,0.00019,22.89379]
[1779473970528,20.68,76790.62,9.3,0.22552,0.00019,22.80708]
[1779473970828,20.68,76786.86,9.3,0.2248,0.00019,22.7648]
[1779473976492,20.68,76785.07,9.3,0.22445,0.00019,22.7417]
[1779473981186,20.69,76786.97,9.3,0.22483,0.00019,22.76385]
[1779473981190,20.69,76786.97,9.3,0.22483,0.00019,22.76385]
[1779473981214,20.69,76786.68,9.3,0.22478,0.00019,22.76088]
[1779473982499,20.69,76786.68,9.3,0.22478,0.00019,22.76088]
[1779473982857,20.69,76786.52,9.3,0.22474,0.00019,22.759]
[1779473983849,20.69,76786.52,9.3,0.22474,0.00019,22.759]
[1779473989097,20.68,76792.78,9.3,0.22593,0.00019,22.8288]
[1779473996498,20.68,76785.19,9.3,0.22447,0.00019,22.74276]
[1779473997044,20.68,76785.35,9.3,0.2245,0.00019,22.74445]
[1779474003056,20.68,76788.04,9.3,0.225,0.00019,22.77424]
[1779474007547,20.68,76788.04,9.3,0.225,0.00019,22.77397]
[1779474013126,20.68,76785.01,9.3,0.22441,0.00019,22.73947]
[1779474018162,20.68,76785.12,9.3,0.22443,0.00019,22.74054]
[1779474023185,20.68,76785.09,9.3,0.22442,0.00019,22.74009]
[1779474028294,20.68,76777.05,9.3,0.22289,0.00019,22.64922]
[1779474034275,20.68,76777.28,9.3,0.22292,0.00019,22.64874]
[1779474039309,20.68,76777.62,9.3,0.22299,0.00019,22.65277]
[1779474043324,20.68,76777.32,9.3,0.22293,0.00019,22.64948]
[1779474043592,20.68,76777.32,9.3,0.22293,0.00019,22.64948]
[1779474045966,20.68,76777.32,9.3,0.22293,0.00019,22.64956]
[1779474051394,20.68,76775.87,9.3,0.22266,0.00019,22.63331]
[1779474054469,20.68,76776.77,9.3,0.22283,0.00019,22.64354]
[1779474060011,20.68,76778.04,9.3,0.22307,0.00019,22.65788]
[1779474060250,20.68,76778.04,9.3,0.22307,0.00019,22.65788]
[1779474060717,20.68,76778.04,9.3,0.22307,0.00019,22.65788]
[1779474061235,20.68,76782.09,9.3,0.22384,0.00019,22.70356]
[1779474061666,20.68,76782.09,9.3,0.22384,0.00019,22.70356]
[1779474061861,20.68,76782.09,9.3,0.22384,0.00019,22.70356]
[1779474066790,20.68,76787.25,9.3,0.22482,0.00019,22.76114]
[1779474068798,20.68,76786.72,9.3,0.22471,0.00019,22.75506]
[1779474068813,20.68,76786.72,9.3,0.22471,0.00019,22.75506]
[1779474068825,20.68,76786.72,9.3,0.22471,0.00019,22.75506]
[1779474068895,20.68,76786.98,9.3,0.22476,0.00019,22.75776]
[1779474070878,20.68,76793.4,9.3,0.22599,0.00019,22.82992]
[1779474076569,20.68,76795.48,9.3,0.22637,0.00019,22.8525]
[1779474081604,20.68,76797.3,9.3,0.22671,0.00019,22.87233]
[1779474083981,20.68,76798.97,9.3,0.22703,0.00019,22.89082]
[1779474086843,20.68,76804.0,9.3,0.22799,0.00019,22.94704]
[1779474086952,20.68,76804.0,9.3,0.22799,0.00019,22.94704]
[1779474087561,20.68,76803.37,9.3,0.22787,0.00019,22.93999]
[1779474090508,20.68,76802.65,9.3,0.22773,0.00019,22.93197]
[1779474093782,20.68,76803.24,9.3,0.22782,0.00019,22.93516]
[1779474094036,20.68,76804.23,9.3,0.22801,0.00019,22.94627]
[1779474094370,20.68,76804.23,9.3,0.22801,0.00019,22.94627]
[1779474096139,20.68,76805.87,9.3,0.22833,0.00019,22.96464]
[1779474103864,20.68,76806.29,9.3,0.22841,0.00019,22.96936]
[1779474104000,20.68,76806.18,9.3,0.22839,0.00019,22.96813]
[1779474106350,20.68,76807.9,9.3,0.22872,0.00019,22.98739]
[1779474106378,20.68,76807.9,9.3,0.22872,0.00019,22.98739]
[1779474109427,20.68,76810.57,9.3,0.22924,0.00019,23.01716]
[1779474114836,20.68,76808.19,9.3,0.22878,0.00019,22.99049]
[1779474115465,20.68,76808.19,9.3,0.22878,0.00019,22.99049]
[1779474120879,20.68,76808.66,9.3,0.22887,0.00019,22.99576]
[1779474122695,20.68,76809.04,9.3,0.22894,0.00019,23.00002]
[1779474126363,20.68,76811.49,9.3,0.22941,0.00019,23.02737]
[1779474128028,20.68,76809.01,9.3,0.22893,0.00019,22.99964]
[1779474128431,20.68,76809.01,9.3,0.22893,0.00019,22.99964]
[1779474137999,20.68,76808.83,9.3,0.2289,0.00019,22.99777]
[1779474138961,20.68,76808.83,9.3,0.2289,0.00019,22.99777]
[1779474144043,20.68,76806.66,9.3,0.22849,0.00019,22.97367]
[1779474146285,20.68,76804.86,9.3,0.22814,0.00019,22.95363]
[1779474146339,20.68,76804.86,9.3,0.22814,0.00019,22.95363]
[1779474146384,20.68,76804.86,9.3,0.22814,0.00019,22.95363]
[1779474146386,20.68,76802.01,9.3,0.22759,0.00019,22.92181]
[1779474147089,20.68,76802.01,9.3,0.22759,0.00019,22.92181]
[1779474150885,20.68,76799.27,9.3,0.22706,0.00019,22.89086]
[1779474150987,20.68,76797.75,9.3,0.22677,0.00019,22.87376]
[1779474153913,20.68,76797.75,9.3,0.22675,0.00019,22.87042]
[1779474159148,20.68,76799.04,9.3,0.22702,0.00019,22.88618]
[1779474164423,20.68,76801.56,9.3,0.22751,0.00019,22.91488]
[1779474167843,20.68,76801.73,9.3,0.22755,0.00019,22.91709]
[1779474172843,20.68,76802.29,9.3,0.22767,0.00019,22.92374]
[1779474172930,20.68,76802.29,9.3,0.22767,0.00019,22.92374]
[1779474172956,20.68,76802.29,9.3,0.22767,0.00019,22.92374]
[1779474173283,20.68,76802.48,9.3,0.22771,0.00019,22.92604]
[1779474173357,20.68,76802.48,9.3,0.22771,0.00019,22.92604]
[1779474174385,20.68,76810.09,9.3,0.22917,0.00019,23.0112]
[1779474174389,20.68,76810.09,9.3,0.22917,0.00019,23.0112]
[1779474174789,20.68,76810.09,9.3,0.22917,0.00019,23.0112]
[1779474175515,20.68,76816.33,9.3,0.23038,0.00019,23.08078]
[1779474177518,20.68,76815.52,9.3,0.23022,0.00019,23.07157]
[1779474180379,20.68,76817.83,9.3,0.23066,0.00019,23.09704]
[1779474180391,20.68,76817.83,9.3,0.23066,0.00019,23.09704]
[1779474181528,20.68,76817.17,9.3,0.23053,0.00019,23.08958]
[1779474189088,20.68,76810.19,9.3,0.22918,0.00019,23.01151]
[1779474191035,20.68,76809.89,9.3,0.22912,0.00019,23.00812]
[1779474196582,20.68,76812.36,9.3,0.22959,0.00019,23.03547]
[1779474198251,20.68,76811.36,9.3,0.2294,0.00019,23.02427]
[1779474203459,20.68,76811.83,9.3,0.22949,0.00019,23.0295]
[1779474210508,20.68,76810.56,9.3,0.22924,0.00019,23.01524]
[1779474212975,20.68,76810.07,9.3,0.22913,0.00019,23.00627]
[1779474218564,20.68,76809.94,9.3,0.2291,0.00019,23.00496]
[1779474223861,20.68,76809.81,9.3,0.22908,0.00019,23.0036]
[1779474231655,20.68,76810.27,9.3,0.22917,0.00019,23.00894]
[1779474236690,20.68,76810.44,9.3,0.22921,0.00019,23.01093]
[1779474241724,20.68,76805.46,9.3,0.22825,0.00019,22.95542]
[1779474246760,20.68,76804.81,9.3,0.22813,0.00019,22.94856]
[1779474251188,20.68,76805.18,9.3,0.22821,0.00019,22.95298]
[1779474256830,20.68,76804.86,9.3,0.22815,0.00019,22.94983]
[1779474259865,20.68,76804.46,9.3,0.22808,0.00019,22.94549]
[1779474260938,20.68,76804.93,9.3,0.22817,0.00019,22.95082]
[1779474267923,20.69,76805.4,9.3,0.22827,0.00019,22.95644]
[1779474268431,20.69,76806.94,9.3,0.22857,0.00019,22.97376]
[1779474274956,20.69,76810.94,9.3,0.22931,0.00019,23.0149]
[1779474281626,20.69,76811.37,9.3,0.2294,0.00019,23.01969]
[1779474281634,20.69,76811.37,9.3,0.2294,0.00019,23.01969]
[1779474287042,20.69,76811.75,9.3,0.22947,0.00019,23.02381]
[1779474292077,20.69,76812.35,9.3,0.22958,0.00019,23.03043]
[1779474297112,20.69,76811.24,9.3,0.22937,0.00019,23.01799]
[1779474303154,20.69,76809.29,9.3,0.22899,0.00019,22.99626]
[1779474308276,20.69,76809.36,9.3,0.22901,0.00019,22.99713]
[1779474314231,20.69,76810.13,9.3,0.22916,0.00019,23.00593]
[1779474321006,20.69,76809.59,9.3,0.22906,0.00019,22.99996]
[1779474325057,20.69,76810.93,9.3,0.22932,0.00019,23.01503]
[1779474326303,20.69,76809.8,9.3,0.2291,0.00019,23.00243]
[1779474334244,20.69,76810.21,9.3,0.22918,0.00019,23.0071]
[1779474334608,20.69,76810.21,9.3,0.22918,0.00019,23.0071]
[1779474340416,20.69,76810.2,9.3,0.22916,0.00019,23.00364]
[1779474345772,20.69,76811.75,9.3,0.22946,0.00019,23.02095]
[1779474351493,20.69,76810.55,9.3,0.22923,0.00019,23.00762]
[1779474356529,20.69,76810.93,9.3,0.2293,0.00019,23.01194]
[1779474357799,20.69,76810.93,9.3,0.2293,0.00019,23.01194]
[1779474357805,20.69,76810.93,9.3,0.2293,0.00019,23.01194]
[1779474363579,20.69,76811.13,9.3,0.22934,0.00019,23.01428]
[1779474369620,20.69,76810.94,9.3,0.22931,0.00019,23.01224]
[1779474374834,20.69,76810.86,9.3,0.22929,0.00019,23.01138]
[1779474380451,20.69,76814.87,9.3,0.23007,0.00019,23.05612]
[1779474380606,20.69,76814.87,9.3,0.23007,0.00019,23.05612]
[1779474385733,20.69,76814.57,9.3,0.23,0.00019,23.05256]
[1779474391179,20.69,76814.69,9.3,0.23003,0.00019,23.05384]
[1779474391396,20.69,76814.69,9.3,0.23,0.00019,23.05025]
[1779474396746,20.69,76814.21,9.3,0.22991,0.00019,23.04488]
[1779474401620,20.69,76814.21,9.3,0.22991,0.00019,23.04479]
[1779474401878,20.69,76814.21,9.3,0.22991,0.00019,23.04479]
[1779474401954,20.69,76814.21,9.3,0.22991,0.00019,23.04479]
[1779474402027,20.69,76814.21,9.3,0.22991,0.00019,23.04479]
[1779474402098,20.69,76814.21,9.3,0.22991,0.00019,23.04479]
[1779474403653,20.69,76800.06,9.3,0.22718,0.00019,22.88667]
[1779474404517,20.69,76800.04,9.3,0.22718,0.00019,22.88661]
[1779474409834,20.69,76799.72,9.3,0.22713,0.00019,22.88382]
[1779474411209,20.69,76799.72,9.3,0.22714,0.00019,22.88397]
[1779474412613,20.69,76799.17,9.3,0.22704,0.00019,22.87811]
[1779474414983,20.69,76798.97,9.3,0.227,0.00019,22.87617]
[1779474415075,20.69,76798.97,9.3,0.227,0.00019,22.87617]
[1779474415087,20.69,76799.13,9.3,0.22704,0.00019,22.87811]
[1779474416235,20.69,76799.13,9.3,0.22704,0.00019,22.87811]
[1779474416344,20.69,76799.08,9.3,0.22702,0.00019,22.87748]
[1779474416666,20.69,76799.08,9.3,0.22702,0.00019,22.87748]
[1779474418464,20.69,76788.21,9.3,0.22494,0.00019,22.75539]
[1779474420522,20.69,76788.08,9.3,0.22492,0.00019,22.75404]
[1779474421878,20.69,76787.7,9.3,0.22485,0.00019,22.74982]
[1779474422214,20.69,76787.65,9.3,0.22484,0.00019,22.74932]
[1779474428027,20.69,76785.78,9.3,0.22448,0.00019,22.72832]
[1779474433064,20.69,76786.67,9.3,0.22465,0.00019,22.73826]
[1779474436929,20.69,76787.74,9.3,0.22486,0.00019,22.75023]
[1779474436950,20.69,76787.74,9.3,0.22486,0.00019,22.75023]
[1779474437091,20.69,76790.27,9.3,0.22534,0.00019,22.77865]
[1779474438487,20.69,76792.68,9.3,0.2258,0.00019,22.80571]
[1779474439930,20.69,76792.94,9.3,0.22585,0.00019,22.80858]
[1779474440113,20.69,76790.79,9.3,0.22544,0.00019,22.78437]
[1779474442249,20.69,76787.88,9.3,0.22488,0.00019,22.75156]
[1779474442276,20.69,76788.04,9.3,0.22491,0.00019,22.75331]
[1779474443017,20.69,76788.04,9.3,0.22491,0.00019,22.75331]
[1779474443071,20.69,76788.04,9.3,0.22491,0.00019,22.75331]
[1779474443138,20.69,76788.04,9.3,0.22491,0.00019,22.75331]
[1779474443139,20.69,76784.76,9.3,0.22428,0.00019,22.71653]
[1779474444313,20.69,76784.76,9.3,0.22428,0.00019,22.71653]
[1779474445152,20.69,76782.51,9.3,0.22385,0.00019,22.69117]
[1779474448054,20.69,76779.73,9.3,0.22333,0.00019,22.66033]
[1779474450633,20.69,76779.6,9.3,0.22332,0.00019,22.65925]
[1779474456230,20.69,76779.22,9.3,0.22325,0.00019,22.65305]
[1779474463278,20.7,76779.73,9.3,0.22338,0.00019,22.66061]
[1779474468313,20.7,76778.86,9.3,0.22323,0.00019,22.65206]
[1779474473349,20.7,76778.75,9.3,0.22323,0.00019,22.65209]
[1779474478385,20.7,76778.3,9.3,0.22317,0.00019,22.64827]
[1779474484087,20.7,76778.06,9.3,0.22314,0.00019,22.64651]
[1779474484289,20.7,76778.06,9.3,0.22314,0.00019,22.64651]
[1779474484366,20.7,76778.06,9.3,0.22314,0.00019,22.64651]
[1779474484343,20.7,76777.31,9.3,0.22301,0.00019,22.63851]
[1779474484573,20.7,76777.31,9.3,0.22301,0.00019,22.63851]
[1779474484690,20.7,76777.31,9.3,0.22301,0.00019,22.63851]
[1779474485646,20.7,76772.11,9.3,0.22202,0.00019,22.57984]
[1779474485799,20.7,76768.81,9.3,0.22139,0.00019,22.54248]
[1779474490924,20.71,76763.1,9.3,0.22034,0.00019,22.47897]
[1779474491395,20.71,76763.1,9.3,0.22034,0.00019,22.47897]
[1779474491703,20.71,76762.78,9.3,0.22028,0.00019,22.47563]
[1779474491706,20.71,76762.78,9.3,0.22028,0.00019,22.47563]
[1779474491804,20.71,76758.85,9.3,0.21954,0.00019,22.43138]
[1779474493000,20.71,76758.85,9.3,0.21954,0.00019,22.43138]
[1779474495582,20.71,76746.79,9.3,0.21729,0.00019,22.2949]
[1779474500458,20.71,76744.01,9.3,0.21679,0.00019,22.26461]
[1779474501331,20.71,76740.46,9.3,0.21613,0.00019,22.22446]
[1779474502871,20.71,76737.32,9.3,0.21555,0.00019,22.18877]
[1779474508596,20.71,76729.38,9.3,0.2141,0.00019,22.09951]
[1779474513631,20.71,76729.41,9.3,0.2141,0.00019,22.09751]
[1779474516446,20.71,76729.96,9.3,0.21421,0.00019,22.10424]
[1779474520680,20.72,76742.8,9.3,0.21662,0.00019,22.2516]
[1779474525022,20.72,76744.17,9.3,0.21687,0.00019,22.26725]
[1779474527022,20.72,76744.24,9.3,0.21689,0.00019,22.26805]
[1779474530508,20.72,76743.98,9.3,0.21684,0.00019,22.26508]
[1779474536044,20.72,76746.35,9.3,0.21728,0.00019,22.29198]
[1779474540538,20.72,76745.69,9.3,0.21715,0.00019,22.28435]
[1779474542114,20.71,76736.67,9.3,0.21547,0.00019,22.18153]
[1779474543741,20.72,76726.37,9.3,0.21356,0.00019,22.0641]
[1779474552653,20.72,76726.16,9.3,0.21355,0.00019,22.06355]
[1779474557854,20.72,76728.59,9.3,0.21402,0.00019,22.09255]
[1779474562984,20.72,76729.4,9.3,0.21419,0.00019,22.1027]
[1779474563701,20.72,76729.4,9.3,0.21419,0.00019,22.1027]
[1779474569026,20.72,76726.88,9.3,0.21373,0.00019,22.07471]
[1779474574061,20.72,76727.33,9.3,0.21381,0.00019,22.077]
[1779474578215,20.72,76727.0,9.3,0.21375,0.00019,22.07361]
[1779474584131,20.72,76733.4,9.3,0.21495,0.00019,22.14731]
[1779474588020,20.72,76733.16,9.3,0.21491,0.00019,22.14466]
[1779474588190,20.72,76733.16,9.3,0.21491,0.00019,22.14466]
[1779474588196,20.72,76733.16,9.3,0.21491,0.00019,22.14466]
[1779474588215,20.72,76733.16,9.3,0.21491,0.00019,22.14466]
[1779474588321,20.72,76733.16,9.3,0.21491,0.00019,22.14466]
[1779474588474,20.72,76733.16,9.3,0.21491,0.00019,22.14466]
[1779474593375,20.73,76727.7,9.3,0.2139,0.00019,22.08266]
[1779474598399,20.73,76727.42,9.3,0.21385,0.00019,22.07994]
[1779474604271,20.73,76719.51,9.3,0.21241,0.00018,21.99051]
[1779474609309,20.73,76719.98,9.3,0.21252,0.00018,21.99708]
[1779474612899,20.73,76719.43,9.3,0.21243,0.00018,21.99148]
[1779474613009,20.73,76719.43,9.3,0.21243,0.00018,21.99148]
[1779474613074,20.73,76719.43,9.3,0.21243,0.00018,21.99148]
[1779474615844,20.73,76733.29,9.3,0.215,0.00019,22.15039]
[1779474618947,20.73,76733.66,9.3,0.21507,0.00019,22.15474]
[1779474623241,20.73,76728.38,9.3,0.2141,0.00019,22.09473]
[1779474623885,20.73,76728.55,9.3,0.21413,0.00019,22.09679]
[1779474629449,20.73,76726.91,9.3,0.21384,0.00019,22.07871]
[1779474633561,20.73,76719.44,9.3,0.21244,0.00018,21.99034]
[1779474635979,20.73,76717.96,9.3,0.21218,0.00018,21.97393]
[1779474636499,20.73,76714.02,9.3,0.21146,0.00018,21.92907]
[1779474636995,20.73,76714.02,9.3,0.21146,0.00018,21.92907]
[1779474637051,20.73,76714.02,9.3,0.21146,0.00018,21.92907]
[1779474637117,20.73,76714.02,9.3,0.21146,0.00018,21.92907]
[1779474637507,20.74,76703.23,9.3,0.20948,0.00018,21.80523]
[1779474638015,20.74,76703.23,9.3,0.20948,0.00018,21.80523]
[1779474638513,20.73,76701.69,9.3,0.20919,0.00018,21.78742]
[1779474640077,20.74,76701.26,9.3,0.20912,0.00018,21.78278]
[1779474640431,20.74,76701.26,9.3,0.20912,0.00018,21.78278]
[1779474640527,20.74,76695.12,9.3,0.208,0.00018,21.7124]
[1779474641368,20.74,76695.12,9.3,0.208,0.00018,21.7124]
[1779474643431,20.74,76686.45,9.3,0.20643,0.00018,21.61265]
[1779474645792,20.74,76675.44,9.3,0.20445,0.00018,21.48622]
[1779474646295,20.74,76675.44,9.3,0.20445,0.00018,21.48622]
[1779474646646,20.74,76674.68,9.3,0.20432,0.00018,21.47789]
[1779474651207,20.74,76668.54,9.3,0.20323,0.00018,21.40796]
[1779474653258,20.74,76673.28,9.3,0.20411,0.00018,21.46423]
[1779474654015,20.74,76673.75,9.3,0.2042,0.00018,21.47007]
[1779474659660,20.75,76680.5,9.3,0.20546,0.00018,21.55097]
[1779474663527,20.75,76680.58,9.3,0.20548,0.00018,21.55227]
[1779474664258,20.75,76680.6,9.3,0.2055,0.00018,21.55325]
[1779474664349,20.75,76680.06,9.3,0.20541,0.00018,21.54737]
[1779474665396,20.75,76680.06,9.3,0.20541,0.00018,21.54737]
[1779474665460,20.75,76680.06,9.3,0.20541,0.00018,21.54737]
[1779474666858,20.75,76682.03,9.3,0.20578,0.00018,21.57137]
[1779474667131,20.75,76682.03,9.3,0.20578,0.00018,21.57137]
[1779474667565,20.75,76682.03,9.3,0.20578,0.00018,21.57137]
[1779474667710,20.75,76685.37,9.3,0.2064,0.00018,21.61052]
[1779474668560,20.75,76685.37,9.3,0.2064,0.00018,21.61052]
[1779474668641,20.75,76686.21,9.3,0.20656,0.00018,21.62061]
[1779474668993,20.75,76686.21,9.3,0.20656,0.00018,21.62061]
[1779474674769,20.76,76691.39,9.3,0.20755,0.00018,21.68332]
[1779474679812,20.76,76691.78,9.3,0.20765,0.00018,21.68992]
[1779474683539,20.76,76693.09,9.3,0.20791,0.00018,21.70584]
[1779474688875,20.76,76689.73,9.3,0.20734,0.00018,21.66984]
[1779474693672,20.77,76689.54,9.3,0.20731,0.00018,21.66587]
[1779474694225,20.77,76689.54,9.3,0.20731,0.00018,21.66587]
[1779474696313,20.77,76702.3,9.3,0.20965,0.00018,21.81345]
[1779474696458,20.77,76702.3,9.3,0.20965,0.00018,21.81345]
[1779474696560,20.77,76704.31,9.3,0.21002,0.00018,21.83678]
[1779474696645,20.77,76704.31,9.3,0.21002,0.00018,21.83678]
[1779474697308,20.77,76704.31,9.3,0.21002,0.00018,21.83678]
[1779474702496,20.77,76701.73,9.3,0.20958,0.00018,21.80914]
[1779474702573,20.77,76701.73,9.3,0.20958,0.00018,21.80914]
[1779474702584,20.77,76698.84,9.3,0.20906,0.00018,21.77638]
[1779474703686,20.77,76696.94,9.3,0.20872,0.00018,21.75502]
[1779474703723,20.77,76696.94,9.3,0.20872,0.00018,21.75502]
[1779474703980,20.77,76696.77,9.3,0.20869,0.00018,21.75333]
[1779474709015,20.78,76697.21,9.3,0.20882,0.00018,21.7609]
[1779474710202,20.78,76697.21,9.3,0.20882,0.00018,21.7609]
[1779474716065,20.78,76696.62,9.3,0.20877,0.00018,21.75766]
[1779474721100,20.78,76696.01,9.3,0.2087,0.00018,21.7532]
[1779474722981,20.78,76696.3,9.3,0.20876,0.00018,21.75705]
[1779474723625,20.78,76696.3,9.3,0.20876,0.00018,21.75705]
[1779474723771,20.79,76696.98,9.3,0.20889,0.00018,21.76537]
[1779474728150,20.79,76710.9,9.3,0.21147,0.00018,21.92704]
[1779474728761,20.79,76710.9,9.3,0.21147,0.00018,21.92704]
[1779474733279,20.79,76713.54,9.3,0.21198,0.00018,21.95844]
[1779474737529,20.79,76714.27,9.3,0.21213,0.00018,21.96789]
[1779474737541,20.79,76714.27,9.3,0.21213,0.00018,21.96789]
[1779474737781,20.79,76714.16,9.3,0.21212,0.00018,21.96691]
[1779474737789,20.79,76714.16,9.3,0.21212,0.00018,21.96691]
[1779474743629,20.79,76706.25,9.3,0.21069,0.00018,21.87826]
[1779474748826,20.8,76704.96,9.3,0.2105,0.00018,21.86587]
[1779474750793,20.8,76705.59,9.3,0.21062,0.00018,21.87391]
[1779474750937,20.8,76705.59,9.3,0.21062,0.00018,21.87391]
[1779474753694,20.8,76705.08,9.3,0.21053,0.00018,21.86575]
[1779474759200,20.8,76702.62,9.3,0.21011,0.00018,21.83961]
[1779474759880,20.8,76702.59,9.3,0.21011,0.00018,21.8397]
[1779474759966,20.8,76702.59,9.3,0.21011,0.00018,21.8397]
[1779474760215,20.81,76702.59,9.3,0.21012,0.00018,21.84011]
[1779474765491,20.81,76698.27,9.3,0.20934,0.00018,21.79111]
[1779474770188,20.81,76696.81,9.3,0.2091,0.00018,21.77594]
[1779474775479,20.81,76697.72,9.3,0.20929,0.00018,21.78782]
[1779474777062,20.81,76697.72,9.3,0.20929,0.00018,21.78782]
[1779474777205,20.81,76697.72,9.3,0.20929,0.00018,21.78782]
[1779474785549,20.81,76702.72,9.3,0.21024,0.00018,21.84732]
[1779474788079,20.81,76703.21,9.3,0.21033,0.00018,21.8531]
[1779474788714,20.81,76706.31,9.3,0.2109,0.00018,21.8889]
[1779474789269,20.81,76706.31,9.3,0.2109,0.00018,21.8889]
[1779474789608,20.81,76708.65,9.3,0.21133,0.00018,21.91577]
[1779474790591,20.81,76696.37,9.3,0.20909,0.00018,21.77554]
[1779474790976,20.81,76696.37,9.3,0.20909,0.00018,21.77554]
[1779474791786,20.82,76691.53,9.3,0.20822,0.00018,21.72052]
[1779474792139,20.82,76691.53,9.3,0.20822,0.00018,21.72052]
[1779474792712,20.82,76689.53,9.3,0.20787,0.00018,21.69813]
[1779474797822,20.82,76682.27,9.3,0.20658,0.00018,21.61669]
[1779474801064,20.82,76681.81,9.3,0.20652,0.00018,21.61267]
[1779474801213,20.82,76681.81,9.3,0.20652,0.00018,21.61267]
[1779474801668,20.82,76681.56,9.3,0.20648,0.00018,21.61022]
[1779474806703,20.82,76678.02,9.3,0.20586,0.00018,21.57104]
[1779474811737,20.83,76677.6,9.3,0.20579,0.00018,21.56432]
[1779474816773,20.83,76680.4,9.3,0.20632,0.00018,21.59805]
[1779474821808,20.83,76672.61,9.3,0.20494,0.00018,21.50978]
[1779474825167,20.83,76672.66,9.3,0.20496,0.00018,21.51101]
[1779474825311,20.83,76672.66,9.3,0.20496,0.00018,21.51101]
[1779474831799,20.83,76670.15,9.3,0.20454,0.00018,21.48421]
[1779474837607,20.84,76670.48,9.3,0.20464,0.00018,21.49037]
[1779474842956,20.84,76670.11,9.3,0.20461,0.00018,21.48842]
[1779474845658,20.84,76670.51,9.3,0.20469,0.00018,21.49335]
[1779474847367,20.84,76660.35,9.3,0.20287,0.00018,21.37688]
[1779474847512,20.84,76660.35,9.3,0.20287,0.00018,21.37688]
[1779474849052,20.84,76658.52,9.3,0.20256,0.00018,21.35669]
[1779474851574,20.84,76658.64,9.3,0.2026,0.00018,21.35905]
[1779474851763,20.84,76658.64,9.3,0.2026,0.00018,21.35905]
[1779474852004,20.85,76658.68,9.3,0.20261,0.00018,21.36001]
[1779474852217,20.85,76658.68,9.3,0.20261,0.00018,21.36001]
[1779474853067,20.85,76649.85,9.3,0.20105,0.00018,21.25849]
[1779474853111,20.85,76649.85,9.3,0.20105,0.00018,21.25849]
[1779474853888,20.85,76642.81,9.3,0.1998,0.00018,21.17752]
[1779474853981,20.85,76642.81,9.3,0.1998,0.00018,21.17752]
[1779474854956,20.85,76641.61,9.3,0.1996,0.00018,21.16423]
[1779474855617,20.85,76641.61,9.3,0.1996,0.00018,21.16423]
[1779474855859,20.85,76640.85,9.3,0.19947,0.00018,21.15593]
[1779474855883,20.85,76640.85,9.3,0.19947,0.00018,21.15593]
[1779474856030,20.85,76640.85,9.3,0.19947,0.00018,21.15593]
[1779474856579,20.85,76640.85,9.3,0.19947,0.00018,21.15593]
[1779474858248,20.85,76646.43,9.3,0.20048,0.00018,21.22178]
[1779474862988,20.86,76639.82,9.3,0.19948,0.00018,21.15603]
[1779474863026,20.86,76639.82,9.3,0.19948,0.00018,21.15603]
[1779474863158,20.86,76639.82,9.3,0.19948,0.00018,21.15603]
[1779474869099,20.87,76647.53,9.3,0.20091,0.00018,21.24941]
[1779474869161,20.87,76647.53,9.3,0.20091,0.00018,21.24941]
[1779474869672,20.87,76647.53,9.3,0.20091,0.00018,21.24941]
[1779474869820,20.87,76649.42,9.3,0.20126,0.00018,21.27192]
[1779474869989,20.87,76649.42,9.3,0.20126,0.00018,21.27192]
[1779474870337,20.87,76649.42,9.3,0.20126,0.00018,21.27192]
[1779474874650,20.87,76655.45,9.3,0.20234,0.00018,21.33989]
[1779474874726,20.87,76655.45,9.3,0.20234,0.00018,21.33989]
[1779474880638,20.88,76664.83,9.3,0.20406,0.00018,21.45066]
[1779474886263,20.88,76661.99,9.3,0.2036,0.00018,21.42099]
[1779474890911,20.88,76667.56,9.3,0.20463,0.00018,21.48667]
[1779474895327,20.89,76670.03,9.3,0.20508,0.00018,21.51592]
[1779474895472,20.89,76670.03,9.3,0.20508,0.00018,21.51592]
[1779474901451,20.89,76670.38,9.3,0.20516,0.00018,21.52085]
[1779474907600,20.89,76664.13,9.3,0.20406,0.00018,21.45017]
[1779474910583,20.89,76663.59,9.3,0.20397,0.00018,21.44465]
[1779474916481,20.89,76660.14,9.3,0.20338,0.00018,21.40677]
[1779474918181,20.89,76660.07,9.3,0.20337,0.00018,21.40622]
[1779474918326,20.89,76660.07,9.3,0.20337,0.00018,21.40622]
[1779474918681,20.89,76660.07,9.3,0.20337,0.00018,21.40622]
[1779474922192,20.89,76660.73,9.3,0.20351,0.00018,21.4148]
[1779474922215,20.89,76660.73,9.3,0.20351,0.00018,21.4148]
[1779474922912,20.89,76653.36,9.3,0.2022,0.00018,21.33017]
[1779474923530,20.89,76645.25,9.3,0.20076,0.00018,21.23697]
[1779474927549,20.9,76642.74,9.3,0.20034,0.00018,21.20934]
[1779474927557,20.9,76642.8,9.3,0.20042,0.00018,21.2146]
[1779474929940,20.91,76642.35,9.3,0.20044,0.00018,21.21575]
[1779474930436,20.91,76642.35,9.3,0.20044,0.00018,21.21575]
[1779474930793,20.92,76624.62,9.3,0.19736,0.00018,21.01406]
[1779474936630,20.93,76620.44,9.3,0.19674,0.00018,20.97083]
[1779474937254,20.93,76620.31,9.3,0.19681,0.00018,20.97545]
[1779474937267,20.93,76620.31,9.3,0.19681,0.00018,20.97545]
[1779474937360,20.93,76620.31,9.3,0.19681,0.00018,20.97545]
[1779474937757,20.93,76620.31,9.3,0.19681,0.00018,20.97545]
[1779474937854,20.94,76624.69,9.3,0.19767,0.00018,21.03208]
[1779474938313,20.94,76624.69,9.3,0.19767,0.00018,21.03208]
[1779474938806,20.94,76624.69,9.3,0.19767,0.00018,21.03208]
[1779474938642,20.95,76633.62,9.3,0.19937,0.00018,21.14341]
[1779474939268,20.95,76633.62,9.3,0.19937,0.00018,21.14341]
[1779474939635,20.95,76633.62,9.3,0.19937,0.00018,21.14341]
[1779474940276,20.95,76639.66,9.3,0.20045,0.00018,21.21342]
[1779474941073,20.96,76636.23,9.3,0.19985,0.00018,21.17425]
[1779474942936,20.96,76635.88,9.3,0.1998,0.00018,21.17099]
[1779474943284,20.96,76635.88,9.3,0.1998,0.00018,21.17099]
[1779474944271,20.96,76636.03,9.3,0.19983,0.00018,21.17311]
[1779474944715,20.96,76636.03,9.3,0.19983,0.00018,21.17311]
[1779474945750,20.96,76636.49,9.3,0.19992,0.00018,21.1788]
[1779474947299,20.96,76645.17,9.3,0.20147,0.00018,21.27968]
[1779474947589,20.96,76645.17,9.3,0.20147,0.00018,21.27968]
[1779474947598,20.96,76645.17,9.3,0.20147,0.00018,21.27968]
[1779474947648,20.96,76645.17,9.3,0.20147,0.00018,21.27968]
[1779474947811,20.96,76645.17,9.3,0.20147,0.00018,21.27968]
[1779474949107,20.96,76634.86,9.3,0.19966,0.00018,21.16179]
[1779474950485,20.96,76632.44,9.3,0.19924,0.00018,21.13432]
[1779474950599,20.96,76632.44,9.3,0.19924,0.00018,21.13432]
[1779474953350,20.96,76631.97,9.3,0.19917,0.00018,21.13028]
[1779474953756,20.96,76635.34,9.3,0.19978,0.00018,21.16957]
[1779474954358,20.96,76635.34,9.3,0.19978,0.00018,21.16957]
[1779474954764,20.96,76637.88,9.3,0.20023,0.00018,21.19949]
[1779474956820,20.96,76635.49,9.3,0.19982,0.00018,21.17234]
[1779474959610,20.97,76633.02,9.3,0.1994,0.00018,21.14519]
[1779474960363,20.97,76632.07,9.3,0.19924,0.00018,21.13469]
[1779474961999,20.97,76633.48,9.3,0.19951,0.00018,21.15186]
[1779474962045,20.97,76633.48,9.3,0.19951,0.00018,21.15186]
[1779474963052,20.97,76636.86,9.3,0.20011,0.00018,21.19122]
[1779474963124,20.97,76636.86,9.3,0.20011,0.00018,21.19122]
[1779474963760,20.97,76636.86,9.3,0.20011,0.00018,21.19122]
[1779474964110,20.97,76639.19,9.3,0.20053,0.00018,21.21858]
[1779474964893,20.97,76639.19,9.3,0.20053,0.00018,21.21858]
[1779474970292,20.97,76635.29,9.3,0.19988,0.00018,21.17597]
[1779474970685,20.97,76635.29,9.3,0.19988,0.00018,21.17597]
[1779474970716,20.97,76635.29,9.3,0.19988,0.00018,21.17597]
[1779474970878,20.97,76644.13,9.3,0.20144,0.00018,21.278]
[1779474971277,20.97,76644.13,9.3,0.20144,0.00018,21.278]
[1779474971421,20.97,76644.13,9.3,0.20144,0.00018,21.278]
[1779474971883,20.97,76656.96,9.3,0.20374,0.00018,21.42605]
[1779474972095,20.97,76656.96,9.3,0.20374,0.00018,21.42605]
[1779474973102,20.97,76656.51,9.3,0.20366,0.00018,21.42132]
[1779474979037,20.98,76652.91,9.3,0.20304,0.00018,21.38134]
[1779474979480,20.98,76652.91,9.3,0.20304,0.00018,21.38134]
[1779474979772,20.98,76652.91,9.3,0.20304,0.00018,21.38134]
[1779474980612,20.98,76649.9,9.3,0.20252,0.00018,21.34739]
[1779474986175,20.98,76643.34,9.3,0.20138,0.00018,21.2735]
[1779474991053,20.98,76649.8,9.3,0.20254,0.00018,21.34906]
[1779474991783,20.98,76649.8,9.3,0.20254,0.00018,21.34906]
[1779474991985,20.98,76645.07,9.3,0.20169,0.00018,21.29163]
[1779474992272,20.98,76645.07,9.3,0.20169,0.00018,21.29163]
[1779474993151,20.98,76636.42,9.3,0.20016,0.00018,21.1925]
[1779474993631,20.98,76636.42,9.3,0.20016,0.00018,21.1925]
[1779474994537,20.98,76635.01,9.3,0.19992,0.00018,21.1767]
[1779474995971,20.98,76631.89,9.3,0.19939,0.00018,21.1417]
[1779474995986,20.98,76631.89,9.3,0.19939,0.00018,21.1417]
[1779474998063,20.99,76627.83,9.3,0.19869,0.00018,21.09598]
[1779474998104,20.99,76627.83,9.3,0.19869,0.00018,21.09598]
[1779474998671,20.99,76627.83,9.3,0.19869,0.00018,21.09598]
[1779474998819,20.99,76627.83,9.3,0.19869,0.00018,21.09598]
[1779475000202,20.99,76625.72,9.3,0.19834,0.00018,21.07279]
[1779475005655,20.99,76625.46,9.3,0.19833,0.00018,21.07266]
[1779475010850,20.99,76620.06,9.3,0.19743,0.00017,21.01326]
[1779475011882,21.0,76618.48,9.3,0.19717,0.00017,20.99567]
[1779475012463,21.0,76617.61,9.3,0.19703,0.00017,20.98629]
[1779475012534,21.0,76616.96,9.3,0.19692,0.00017,20.97946]
[1779475014064,21.01,76616.69,9.3,0.19702,0.00017,20.98565]
[1779475014505,21.01,76616.69,9.3,0.19702,0.00017,20.98565]
[1779475015024,21.02,76616.18,9.3,0.19707,0.00017,20.9889]
[1779475015604,21.02,76616.18,9.3,0.19707,0.00017,20.9889]
[1779475020931,21.08,76615.61,9.3,0.19764,0.00017,21.02556]
[1779475025986,21.14,76616.18,9.3,0.19848,0.00017,21.07969]
[1779475026481,21.14,76616.18,9.3,0.19848,0.00017,21.07969]
[1779475028455,21.16,76615.16,9.3,0.19853,0.00017,21.0825]
[1779475031176,21.19,76614.72,9.3,0.19879,0.00017,21.09881]
[1779475031605,21.19,76614.72,9.3,0.19879,0.00017,21.09881]
[1779475031799,21.19,76614.72,9.3,0.19879,0.00017,21.09881]
[1779475031858,21.2,76611.18,9.3,0.19828,0.00017,21.06541]
[1779475033084,21.2,76601.9,9.3,0.19668,0.00017,20.95992]
[1779475033095,21.2,76601.9,9.3,0.19668,0.00017,20.95992]
[1779475033112,21.2,76601.9,9.3,0.19668,0.00017,20.95992]
[1779475036132,21.21,76596.8,9.3,0.19583,0.00017,20.90358]
[1779475036150,21.21,76596.8,9.3,0.19583,0.00017,20.90358]
[1779475036459,21.21,76596.8,9.3,0.19583,0.00017,20.90358]
[1779475036979,21.21,76591.98,9.3,0.19501,0.00017,20.84913]
[1779475037457,21.21,76591.98,9.3,0.19501,0.00017,20.84913]
[1779475037478,21.21,76591.98,9.3,0.19501,0.00017,20.84913]
[1779475037493,21.21,76591.98,9.3,0.19501,0.00017,20.84913]
[1779475037674,21.21,76584.09,9.3,0.19367,0.00017,20.75953]
[1779475038137,21.21,76584.09,9.3,0.19367,0.00017,20.75953]
[1779475038361,21.21,76584.09,9.3,0.19367,0.00017,20.75953]
[1779475038735,21.21,76571.72,9.3,0.19157,0.00017,20.61823]
[1779475039408,21.21,76571.72,9.3,0.19157,0.00017,20.61823]
[1779475039530,21.21,76571.72,9.3,0.19157,0.00017,20.61823]
[1779475039942,21.22,76570.72,9.3,0.19152,0.00017,20.61473]
[1779475040095,21.22,76570.72,9.3,0.19152,0.00017,20.61473]
[1779475040651,21.22,76570.72,9.3,0.19152,0.00017,20.61473]
[1779475041816,21.22,76569.79,9.3,0.19137,0.00017,20.60458]
[1779475041884,21.22,76569.79,9.3,0.19137,0.00017,20.60458]
[1779475042039,21.22,76566.62,9.3,0.19084,0.00017,20.56871]
[1779475042264,21.22,76566.62,9.3,0.19084,0.00017,20.56871]
[1779475042276,21.22,76566.62,9.3,0.19084,0.00017,20.56871]
[1779475042516,21.22,76566.62,9.3,0.19084,0.00017,20.56871]
[1779475042637,21.22,76545.73,9.3,0.18733,0.00017,20.32899]
[1779475043289,21.22,76545.73,9.3,0.18733,0.00017,20.32899]
[1779475043759,21.22,76545.73,9.3,0.18733,0.00017,20.32899]
[1779475043770,21.22,76543.01,9.3,0.18688,0.00017,20.29854]
[1779475044547,21.22,76543.01,9.3,0.18688,0.00017,20.29854]
[1779475044932,21.24,76539.85,9.3,0.18653,0.00017,20.27415]
[1779475045136,21.24,76539.85,9.3,0.18653,0.00017,20.27415]
[1779475045633,21.24,76533.15,9.3,0.18542,0.00017,20.19695]
[1779475046492,21.24,76533.15,9.3,0.18542,0.00017,20.19695]
[1779475047310,21.25,76531.55,9.3,0.1853,0.00017,20.18851]
[1779475047802,21.25,76531.55,9.3,0.1853,0.00017,20.18851]
[1779475047903,21.26,76524.28,9.3,0.1842,0.00017,20.11231]
[1779475048068,21.26,76524.28,9.3,0.1842,0.00017,20.11231]
[1779475048695,21.26,76524.28,9.3,0.1842,0.00017,20.11231]
[1779475048970,21.28,76517.36,9.3,0.18322,0.00017,20.04397]
[1779475049766,21.28,76517.36,9.3,0.18322,0.00017,20.04397]
[1779475049844,21.28,76517.36,9.3,0.18322,0.00017,20.04397]
[1779475049894,21.28,76517.36,9.3,0.18322,0.00017,20.04397]
[1779475050656,21.29,76516.17,9.3,0.18316,0.00016,20.03948]
[1779475050691,21.29,76516.17,9.3,0.18316,0.00016,20.03948]
[1779475050904,21.29,76516.17,9.3,0.18316,0.00016,20.03948]
[1779475051384,21.3,76515.36,9.3,0.18316,0.00016,20.03929]
[1779475051599,21.3,76515.36,9.3,0.18316,0.00016,20.03929]
[1779475051610,21.3,76515.36,9.3,0.18316,0.00016,20.03929]
[1779475051803,21.3,76515.36,9.3,0.18316,0.00016,20.03929]
[1779475051903,21.3,76515.36,9.3,0.18316,0.00016,20.03929]
[1779475053002,21.32,76506.99,9.3,0.18203,0.00016,19.95778]
[1779475053592,21.32,76506.99,9.3,0.18203,0.00016,19.95778]
[1779475054119,21.34,76505.86,9.3,0.18199,0.00016,19.95457]
[1779475054543,21.34,76505.86,9.3,0.18199,0.00016,19.95457]
[1779475056193,21.36,76503.12,9.3,0.18182,0.00016,19.94253]
[1779475056232,21.36,76503.12,9.3,0.18182,0.00016,19.94253]
[1779475057925,21.37,76504.33,9.3,0.18217,0.00016,19.96622]
[1779475058630,21.38,76506.15,9.3,0.1826,0.00016,19.99658]
[1779475059558,21.4,76513.04,9.3,0.1839,0.00016,20.08686]
[1779475059922,21.4,76513.04,9.3,0.1839,0.00016,20.08686]
[1779475059958,21.4,76513.04,9.3,0.1839,0.00016,20.08686]
[1779475059999,21.4,76513.04,9.3,0.1839,0.00016,20.08686]
[1779475059950,21.41,76515.84,9.3,0.18448,0.00016,20.12674]
[1779475060478,21.41,76515.84,9.3,0.18448,0.00016,20.12674]
[1779475060624,21.41,76522.87,9.3,0.18565,0.00017,20.20812]
[1779475062810,21.41,76529.05,9.3,0.18669,0.00017,20.27967]
[1779475063010,21.41,76533.64,9.3,0.18746,0.00017,20.33291]
[1779475063185,21.41,76533.64,9.3,0.18746,0.00017,20.33291]
[1779475063483,21.41,76533.64,9.3,0.18746,0.00017,20.33291]
[1779475063910,21.41,76533.64,9.3,0.18746,0.00017,20.33291]
[1779475063936,21.41,76533.64,9.3,0.18746,0.00017,20.33291]
[1779475064057,21.41,76540.56,9.3,0.18863,0.00017,20.41262]
[1779475064135,21.41,76540.56,9.3,0.18863,0.00017,20.41262]
[1779475064398,21.41,76540.56,9.3,0.18863,0.00017,20.41262]
[1779475064428,21.41,76540.56,9.3,0.18863,0.00017,20.41262]
[1779475064492,21.41,76540.56,9.3,0.18863,0.00017,20.41262]
[1779475064512,21.41,76540.56,9.3,0.18863,0.00017,20.41262]
[1779475064622,21.41,76540.56,9.3,0.18863,0.00017,20.41262]
[1779475064671,21.41,76540.56,9.3,0.18863,0.00017,20.41262]
[1779475064810,21.41,76562.14,9.3,0.19226,0.00017,20.65901]
[1779475065210,21.41,76562.14,9.3,0.19226,0.00017,20.65901]
[1779475065607,21.41,76562.14,9.3,0.19226,0.00017,20.65901]
[1779475065758,21.41,76562.14,9.3,0.19226,0.00017,20.65901]
[1779475066090,21.41,76564.89,9.3,0.19273,0.00017,20.69085]
[1779475066111,21.41,76564.89,9.3,0.19273,0.00017,20.69085]
[1779475066159,21.41,76564.89,9.3,0.19273,0.00017,20.69085]
[1779475066874,21.41,76564.89,9.3,0.19273,0.00017,20.69085]
[1779475068132,21.42,76565.88,9.3,0.19292,0.00017,20.7031]
[1779475068148,21.42,76565.88,9.3,0.19292,0.00017,20.7031]
[1779475068385,21.42,76565.88,9.3,0.19292,0.00017,20.7031]
[1779475068964,21.42,76565.88,9.3,0.19292,0.00017,20.7031]
[1779475069555,21.42,76565.54,9.3,0.19287,0.00017,20.69974]
[1779475071112,21.42,76565.7,9.3,0.19291,0.00017,20.70256]
[1779475071219,21.42,76565.7,9.3,0.19291,0.00017,20.70256]
[1779475071340,21.42,76565.7,9.3,0.19291,0.00017,20.70256]
[1779475071608,21.42,76565.7,9.3,0.19291,0.00017,20.70256]
[1779475071616,21.42,76562.32,9.3,0.19235,0.00017,20.66464]
[1779475073826,21.42,76561.71,9.3,0.19225,0.00017,20.65797]
[1779475073847,21.42,76561.71,9.3,0.19225,0.00017,20.65797]
[1779475074315,21.42,76560.87,9.3,0.19211,0.00017,20.64869]
[1779475074874,21.42,76551.88,9.3,0.1906,0.00017,20.54669]
[1779475075897,21.42,76551.88,9.3,0.1906,0.00017,20.54669]
[1779475076847,21.42,76551.25,9.3,0.1905,0.00017,20.54021]
[1779475078424,21.42,76553.34,9.3,0.19088,0.00017,20.56536]
[1779475078685,21.42,76553.81,9.3,0.19096,0.00017,20.57137]
[1779475079806,21.42,76553.81,9.3,0.19096,0.00017,20.57137]
[1779475082130,21.42,76554.55,9.3,0.1911,0.00017,20.58082]
[1779475082682,21.42,76554.55,9.3,0.1911,0.00017,20.58082]
[1779475082691,21.42,76554.55,9.3,0.1911,0.00017,20.58082]
[1779475082736,21.42,76554.55,9.3,0.1911,0.00017,20.58082]
[1779475082756,21.43,76538.48,9.3,0.18842,0.00017,20.39816]
[1779475083255,21.43,76538.48,9.3,0.18842,0.00017,20.39816]
[1779475083415,21.43,76538.48,9.3,0.18842,0.00017,20.39816]
[1779475083724,21.43,76528.86,9.3,0.18683,0.00017,20.289]
[1779475084096,21.43,76528.86,9.3,0.18683,0.00017,20.289]
[1779475084620,21.43,76528.86,9.3,0.18683,0.00017,20.289]
[1779475085186,21.43,76526.83,9.3,0.18651,0.00017,20.26685]
[1779475086355,21.44,76525.74,9.3,0.18648,0.00017,20.26484]
[1779475086366,21.44,76525.74,9.3,0.18648,0.00017,20.26484]
[1779475087010,21.45,76521.63,9.3,0.18595,0.00017,20.2283]
[1779475088529,21.46,76522.38,9.3,0.18609,0.00017,20.23765]
[1779475088831,21.46,76522.38,9.3,0.18609,0.00017,20.23765]
[1779475090578,21.46,76528.14,9.3,0.18707,0.00017,20.30482]
[1779475091533,21.46,76529.82,9.3,0.18735,0.00017,20.32465]
[1779475092576,21.46,76532.28,9.3,0.18777,0.00017,20.35334]
[1779475092838,21.46,76532.28,9.3,0.18777,0.00017,20.35334]
[1779475093503,21.46,76530.3,9.3,0.18745,0.00017,20.33141]
[1779475093879,21.46,76530.3,9.3,0.18745,0.00017,20.33141]
[1779475095012,21.46,76529.21,9.3,0.18728,0.00017,20.31964]
[1779475095528,21.46,76524.22,9.3,0.18647,0.00017,20.26344]
[1779475096205,21.46,76524.86,9.3,0.18658,0.00017,20.27148]
[1779475097569,21.46,76525.15,9.3,0.18664,0.00017,20.27551]
[1779475097631,21.46,76525.15,9.3,0.18664,0.00017,20.27551]
[1779475101248,21.47,76527.69,9.3,0.1871,0.00017,20.30724]
[1779475101955,21.47,76514.77,9.3,0.18498,0.00016,20.16062]
[1779475102317,21.47,76514.77,9.3,0.18498,0.00016,20.16062]
[1779475103703,21.47,76512.67,9.3,0.18465,0.00016,20.13749]
[1779475108487,21.48,76527.8,9.3,0.18731,0.00017,20.32142]
[1779475111834,21.49,76531.84,9.3,0.18801,0.00017,20.36905]
[1779475112689,21.49,76533.45,9.3,0.18826,0.00017,20.38429]
[1779475112931,21.49,76538.48,9.3,0.18911,0.00017,20.44196]
[1779475115617,21.49,76545.58,9.3,0.1903,0.00017,20.52353]
[1779475119620,21.49,76543.45,9.3,0.18997,0.00017,20.50087]
[1779475124179,21.49,76536.76,9.3,0.18889,0.00017,20.42706]
[1779475124259,21.49,76536.76,9.3,0.18889,0.00017,20.42706]
[1779475124486,21.49,76536.76,9.3,0.18889,0.00017,20.42706]
[1779475126484,21.5,76542.74,9.3,0.1899,0.00017,20.49589]
[1779475127673,21.5,76546.83,9.3,0.19059,0.00017,20.54271]
[1779475127678,21.5,76546.83,9.3,0.19059,0.00017,20.54271]
[1779475127692,21.5,76546.83,9.3,0.19059,0.00017,20.54271]
[1779475127876,21.5,76546.83,9.3,0.19059,0.00017,20.54271]
[1779475127917,21.5,76546.83,9.3,0.19059,0.00017,20.54271]
[1779475128073,21.5,76546.83,9.3,0.19059,0.00017,20.54271]
[1779475129042,21.5,76556.01,9.3,0.19214,0.00017,20.64733]
[1779475134049,21.5,76559.93,9.3,0.19282,0.00017,20.69301]
[1779475134052,21.5,76559.93,9.3,0.19282,0.00017,20.69301]
[1779475134078,21.5,76559.63,9.3,0.19277,0.00017,20.68987]
[1779475136109,21.5,76559.55,9.3,0.19277,0.00017,20.68949]
[1779475136334,21.5,76559.7,9.3,0.1928,0.00017,20.69171]
[1779475136720,21.5,76559.7,9.3,0.1928,0.00017,20.69171]
[1779475137099,21.5,76577.63,9.3,0.19584,0.00017,20.89488]
[1779475138196,21.5,76582.74,9.3,0.19672,0.00017,20.95303]
[1779475139113,21.5,76583.79,9.3,0.1969,0.00017,20.96512]
[1779475140872,21.5,76583.79,9.3,0.1969,0.00017,20.96505]
[1779475140903,21.5,76583.79,9.3,0.1969,0.00017,20.96497]
[1779475143996,21.5,76585.04,9.3,0.19712,0.00017,20.97941]
[1779475146491,21.5,76584.81,9.3,0.19709,0.00017,20.97714]
[1779475146525,21.5,76584.81,9.3,0.19709,0.00017,20.97714]
[1779475146635,21.5,76584.81,9.3,0.19709,0.00017,20.97714]
[1779475146761,21.5,76584.23,9.3,0.19699,0.00017,20.97093]
[1779475151845,21.5,76584.27,9.3,0.19702,0.00017,20.97264]
[1779475157515,21.51,76582.11,9.3,0.19669,0.00017,20.951]
[1779475160919,21.51,76582.99,9.3,0.19687,0.00017,20.96271]
[1779475166106,21.51,76576.38,9.3,0.19578,0.00017,20.89066]
[1779475166214,21.51,76576.77,9.3,0.19586,0.00017,20.89559]
[1779475166279,21.51,76576.77,9.3,0.19586,0.00017,20.89559]
[1779475166328,21.51,76576.77,9.3,0.19586,0.00017,20.89559]
[1779475166444,21.51,76576.77,9.3,0.19586,0.00017,20.89559]
[1779475166460,21.51,76576.77,9.3,0.19586,0.00017,20.89559]
[1779475167264,21.52,76583.49,9.3,0.19701,0.00017,20.97186]
[1779475167415,21.52,76583.49,9.3,0.19701,0.00017,20.97186]
[1779475167562,21.52,76583.49,9.3,0.19701,0.00017,20.97186]
[1779475167985,21.52,76583.49,9.3,0.19701,0.00017,20.97186]
[1779475168113,21.52,76620.68,9.3,0.20342,0.00017,21.38974]
[1779475168192,21.52,76620.68,9.3,0.20342,0.00017,21.38974]
[1779475169080,21.52,76637.32,9.3,0.20632,0.00018,21.57541]
[1779475169191,21.52,76637.32,9.3,0.20632,0.00018,21.57541]
[1779475169333,21.52,76637.32,9.3,0.20632,0.00018,21.57541]
[1779475169956,21.52,76632.86,9.3,0.20554,0.00017,21.52565]
[1779475171390,21.52,76629.89,9.3,0.205,0.00017,21.4892]
[1779475171668,21.52,76630.03,9.3,0.20503,0.00017,21.49105]
[1779475173195,21.52,76624.9,9.3,0.20414,0.00017,21.43381]
[1779475173589,21.52,76624.9,9.3,0.20414,0.00017,21.43381]
[1779475173667,21.52,76624.9,9.3,0.20414,0.00017,21.43381]
[1779475174035,21.52,76614.94,9.3,0.20241,0.00017,21.32242]
[1779475175753,21.52,76599.87,9.3,0.19982,0.00017,21.15435]
[1779475177642,21.52,76599.99,9.3,0.19985,0.00017,21.1563]
[1779475178163,21.52,76600.41,9.3,0.19993,0.00017,21.16161]
[1779475178449,21.52,76600.41,9.3,0.19993,0.00017,21.16161]
[1779475178501,21.52,76600.41,9.3,0.19993,0.00017,21.16161]
[1779475179946,21.52,76591.58,9.3,0.19842,0.00017,21.06288]
[1779475181208,21.53,76602.21,9.3,0.20038,0.00017,21.19029]
[1779475185064,21.54,76603.66,9.3,0.20074,0.00017,21.21401]
[1779475185087,21.54,76604.31,9.3,0.20086,0.00017,21.22175]
[1779475185208,21.54,76604.31,9.3,0.20086,0.00017,21.22175]
[1779475185470,21.54,76605.93,9.3,0.20114,0.00017,21.24012]
[1779475190830,21.54,76610.17,9.3,0.20189,0.00017,21.2887]
[1779475190924,21.55,76610.47,9.3,0.20195,0.00017,21.29231]
[1779475191760,21.55,76610.47,9.3,0.20195,0.00017,21.29231]
[1779475192083,21.55,76610.47,9.3,0.20195,0.00017,21.29231]
[1779475191840,21.55,76618.65,9.3,0.20337,0.00017,21.38413]
[1779475193111,21.55,76618.65,9.3,0.20337,0.00017,21.38413]
[1779475193163,21.55,76622.56,9.3,0.20406,0.00017,21.42806]
[1779475194909,21.55,76624.75,9.3,0.20444,0.00017,21.45273]
[1779475195869,21.55,76624.9,9.3,0.20447,0.00017,21.45462]
[1779475197178,21.55,76624.17,9.3,0.20435,0.00017,21.44669]
[1779475203413,21.55,76629.65,9.3,0.20532,0.00017,21.50904]
[1779475203566,21.55,76629.65,9.3,0.20532,0.00017,21.50904]
[1779475204111,21.55,76626.0,9.3,0.20469,0.00017,21.46848]
[1779475204647,21.55,76626.0,9.3,0.20469,0.00017,21.46848]
[1779475204794,21.55,76626.0,9.3,0.20469,0.00017,21.46848]
[1779475205039,21.55,76620.36,9.3,0.2037,0.00017,21.40538]
[1779475206159,21.55,76620.36,9.3,0.2037,0.00017,21.40538]
[1779475206168,21.55,76620.36,9.3,0.2037,0.00017,21.40538]
[1779475206969,21.55,76616.85,9.3,0.2031,0.00017,21.36625]
[1779475209632,21.55,76618.39,9.3,0.20337,0.00017,21.38399]
[1779475212074,21.55,76614.21,9.3,0.20266,0.00017,21.33783]
[1779475212171,21.55,76614.84,9.3,0.20277,0.00017,21.34519]
[1779475215004,21.55,76615.03,9.3,0.20281,0.00017,21.34745]
[1779475215070,21.55,76615.35,9.3,0.20286,0.00017,21.3511]
[1779475217799,21.55,76617.66,9.3,0.20327,0.00017,21.37753]
[1779475218874,21.55,76618.14,9.3,0.20336,0.00017,21.38319]
[1779475223074,21.55,76622.04,9.3,0.20405,0.00017,21.4277]
[1779475228116,21.56,76618.48,9.3,0.20346,0.00017,21.38924]
[1779475228186,21.56,76618.48,9.3,0.20346,0.00017,21.38924]
[1779475233448,21.56,76621.93,9.3,0.20405,0.00017,21.42561]
[1779475233694,21.56,76621.93,9.3,0.20405,0.00017,21.42561]
[1779475233815,21.56,76623.49,9.3,0.20433,0.00017,21.44322]
[1779475234778,21.56,76623.49,9.3,0.20433,0.00017,21.44322]
[1779475234974,21.56,76624.88,9.3,0.20457,0.00017,21.45869]
[1779475237815,21.56,76626.63,9.3,0.20488,0.00017,21.47826]
[1779475242879,21.56,76625.43,9.3,0.20467,0.00017,21.46516]
[1779475247340,21.56,76625.92,9.3,0.20476,0.00017,21.4708]
[1779475248155,21.56,76625.92,9.3,0.20476,0.00017,21.4708]
[1779475253633,21.56,76625.69,9.3,0.20473,0.00017,21.46881]
[1779475257486,21.56,76619.56,9.3,0.20367,0.00017,21.40108]
[1779475257984,21.56,76620.3,9.3,0.2038,0.00017,21.40951]
[1779475261095,21.56,76609.35,9.3,0.20191,0.00017,21.28742]
[1779475264253,21.56,76593.98,9.3,0.19928,0.00017,21.11604]
[1779475267966,21.56,76589.61,9.3,0.19854,0.00017,21.06791]
[1779475269145,21.58,76592.04,9.3,0.19911,0.00017,21.10455]
[1779475270583,21.59,76590.93,9.3,0.1991,0.00017,21.1036]
[1779475271089,21.6,76578.71,9.3,0.19707,0.00017,20.97034]
[1779475273012,21.6,76573.7,9.3,0.1963,0.00017,20.91946]
[1779475278138,21.64,76569.71,9.3,0.19607,0.00017,20.90362]
[1779475279125,21.64,76569.71,9.3,0.19607,0.00017,20.90362]
[1779475279613,21.65,76569.9,9.3,0.19612,0.00017,20.90634]
[1779475281996,21.65,76569.27,9.3,0.19603,0.00017,20.90048]
[1779475283573,21.65,76569.77,9.3,0.19613,0.00017,20.9073]
[1779475287821,21.65,76569.98,9.3,0.1962,0.00017,20.91201]
[1779475289832,21.65,76569.91,9.3,0.19621,0.00017,20.91238]
[1779475289868,21.65,76569.91,9.3,0.19621,0.00017,20.91238]
[1779475290871,21.65,76570.05,9.3,0.19624,0.00017,20.91451]
[1779475291229,21.66,76569.9,9.3,0.1962,0.00017,20.90982]
[1779475292386,21.66,76569.77,9.3,0.19618,0.00017,20.90865]
[1779475292531,21.66,76569.77,9.3,0.19618,0.00017,20.90865]
[1779475292692,21.66,76569.77,9.3,0.19618,0.00017,20.90865]
[1779475293243,21.66,76568.18,9.3,0.19592,0.00017,20.89113]
[1779475298280,21.66,76572.24,9.3,0.19665,0.00017,20.9396]
[1779475299229,21.66,76572.24,9.3,0.19665,0.00017,20.9396]
[1779475305462,21.66,76580.64,9.3,0.19812,0.00017,21.03598]
[1779475310505,21.67,76584.58,9.3,0.19883,0.00017,21.08257]
[1779475311239,21.67,76584.58,9.3,0.19883,0.00017,21.08257]
[1779475311241,21.67,76584.58,9.3,0.19883,0.00017,21.08257]
[1779475311432,21.67,76584.55,9.3,0.19883,0.00017,21.08302]
[1779475314433,21.67,76587.09,9.3,0.19928,0.00017,21.11213]
[1779475315861,21.67,76587.56,9.3,0.19936,0.00017,21.11773]
[1779475321441,21.67,76585.73,9.3,0.19908,0.00017,21.09933]
[1779475325130,21.67,76578.62,9.3,0.19788,0.00017,21.02043]
[1779475330504,21.68,76574.79,9.3,0.19727,0.00017,20.98018]
[1779475331488,21.68,76574.79,9.3,0.19727,0.00017,20.98018]
[1779475333397,21.68,76574.53,9.3,0.19724,0.00017,20.97796]
[1779475337688,21.68,76573.53,9.3,0.19709,0.00017,20.9681]
[1779475337834,21.68,76573.53,9.3,0.19709,0.00017,20.9681]
[1779475341530,21.68,76569.7,9.3,0.19646,0.00017,20.92672]
[1779475346623,21.69,76570.27,9.3,0.1966,0.00017,20.93538]
[1779475352065,21.69,76571.6,9.3,0.19684,0.00017,20.95163]
[1779475356391,21.69,76571.78,9.3,0.19687,0.00017,20.95165]
[1779475356627,21.69,76571.78,9.3,0.19687,0.00017,20.95165]
[1779475356791,21.69,76571.78,9.3,0.19687,0.00017,20.95165]
[1779475356863,21.69,76571.78,9.3,0.19687,0.00017,20.95165]
[1779475356910,21.69,76571.78,9.3,0.19687,0.00017,20.95165]
[1779475357092,21.69,76580.22,9.3,0.19832,0.00017,21.04666]
[1779475358698,21.69,76585.75,9.3,0.19926,0.00017,21.10877]
[1779475358889,21.69,76585.75,9.3,0.19926,0.00017,21.10877]
[1779475359263,21.69,76585.75,9.3,0.19926,0.00017,21.10877]
[1779475359456,21.69,76586.55,9.3,0.19941,0.00017,21.11804]
[1779475359606,21.69,76586.55,9.3,0.19941,0.00017,21.11804]
[1779475359680,21.69,76586.55,9.3,0.19941,0.00017,21.11804]
[1779475365763,21.69,76586.4,9.3,0.19941,0.00017,21.11848]
[1779475370798,21.7,76586.43,9.3,0.19945,0.00017,21.12055]
[1779475373688,21.7,76585.69,9.3,0.19934,0.00017,21.11337]
[1779475373882,21.7,76585.69,9.3,0.19934,0.00017,21.11337]
[1779475374889,21.7,76582.48,9.3,0.1988,0.00017,21.07795]
[1779475374991,21.7,76577.69,9.3,0.19799,0.00017,21.02493]
[1779475381013,21.7,76576.11,9.3,0.19773,0.00017,21.00827]
[1779475381160,21.7,76576.11,9.3,0.19773,0.00017,21.00827]
[1779475386910,21.7,76576.78,9.3,0.19788,0.00017,21.01763]
[1779475390085,21.7,76578.31,9.3,0.19814,0.00017,21.03515]
[1779475390112,21.7,76578.31,9.3,0.19814,0.00017,21.03515]
[1779475390163,21.7,76578.13,9.3,0.19812,0.00017,21.03334]
[1779475390421,21.7,76578.13,9.3,0.19812,0.00017,21.03334]
[1779475391154,21.7,76581.94,9.3,0.19877,0.00017,21.07603]
[1779475392850,21.7,76581.14,9.3,0.19863,0.00017,21.06727]
[1779475392952,21.7,76582.33,9.3,0.19884,0.00017,21.0807]
[1779475393490,21.7,76582.33,9.3,0.19884,0.00017,21.0807]
[1779475393959,21.71,76583.35,9.3,0.19901,0.00017,21.09221]
[1779475398994,21.71,76584.77,9.3,0.19927,0.00017,21.10868]
[1779475402034,21.71,76584.42,9.3,0.19921,0.00017,21.10501]
[1779475402180,21.71,76584.42,9.3,0.19921,0.00017,21.10501]
[1779475402541,21.71,76584.42,9.3,0.19921,0.00017,21.10513]
[1779475405124,21.71,76573.64,9.3,0.19739,0.00017,20.98527]
[1779475405409,21.71,76572.91,9.3,0.19727,0.00017,20.97739]
[1779475410567,21.71,76572.25,9.3,0.19717,0.00017,20.97113]
[1779475414251,21.71,76572.85,9.3,0.19727,0.00017,20.97534]
[1779475418266,21.71,76574.27,9.3,0.19753,0.00017,20.99266]
[1779475418269,21.71,76574.27,9.3,0.19753,0.00017,20.99266]
[1779475418296,21.71,76574.27,9.3,0.19753,0.00017,20.99266]
[1779475418308,21.71,76574.27,9.3,0.19753,0.00017,20.99266]
[1779475418375,21.71,76574.27,9.3,0.19753,0.00017,20.99266]
[1779475418396,21.71,76574.27,9.3,0.19753,0.00017,20.99266]
[1779475418361,21.71,76575.95,9.3,0.19782,0.00017,21.01178]
[1779475419134,21.71,76578.53,9.3,0.19826,0.00017,21.04076]
[1779475424169,21.71,76573.97,9.3,0.19751,0.00017,20.99093]
[1779475428664,21.72,76570.9,9.3,0.197,0.00017,20.95764]
[1779475430726,21.72,76571.21,9.3,0.19707,0.00017,20.96192]
[1779475436253,21.72,76564.87,9.3,0.19602,0.00017,20.89274]
[1779475436892,21.72,76564.87,9.3,0.19602,0.00017,20.89274]
[1779475436925,21.72,76564.87,9.3,0.19602,0.00017,20.89274]
[1779475437189,21.72,76564.87,9.3,0.19602,0.00017,20.89274]
[1779475438473,21.72,76556.67,9.3,0.19465,0.00017,20.8019]
[1779475438792,21.72,76556.67,9.3,0.19465,0.00017,20.8019]
[1779475440372,21.72,76550.16,9.3,0.19357,0.00017,20.72965]
[1779475440493,21.72,76550.15,9.3,0.19358,0.00017,20.73025]
[1779475443387,21.72,76541.83,9.3,0.19222,0.00017,20.63853]
[1779475446896,21.77,76531.09,9.3,0.19097,0.00017,20.55335]
[1779475451112,21.82,76530.09,9.3,0.19134,0.00017,20.57742]
[1779475451239,21.82,76530.09,9.3,0.19134,0.00017,20.57742]
[1779475451358,21.83,76528.74,9.3,0.19124,0.00017,20.57086]
[1779475451669,21.83,76528.74,9.3,0.19124,0.00017,20.57086]
[1779475451685,21.83,76528.74,9.3,0.19124,0.00017,20.57086]
[1779475452442,21.83,76528.74,9.3,0.19124,0.00017,20.57086]
[1779475452421,21.83,76519.61,9.3,0.18974,0.00016,20.46883]
[1779475453971,21.84,76514.3,9.3,0.18899,0.00016,20.41802]
[1779475454146,21.84,76514.3,9.3,0.18899,0.00016,20.41802]
[1779475454384,21.86,76510.97,9.3,0.18859,0.00016,20.39047]
[1779475455708,21.87,76509.06,9.3,0.18843,0.00016,20.3794]
[1779475455788,21.87,76509.06,9.3,0.18843,0.00016,20.3794]
[1779475461166,21.91,76507.46,9.3,0.18866,0.00016,20.3942]
[1779475462780,21.93,76506.96,9.3,0.18873,0.00016,20.39869]
[1779475463447,21.93,76506.96,9.3,0.18873,0.00016,20.39869]
[1779475463833,21.93,76507.31,9.3,0.1888,0.00016,20.40308]
[1779475464230,21.93,76507.31,9.3,0.1888,0.00016,20.40308]
[1779475469328,21.93,76511.48,9.3,0.18951,0.00016,20.45187]
[1779475474526,21.95,76503.42,9.3,0.18843,0.00016,20.37552]
[1779475479716,21.96,76502.86,9.3,0.18837,0.00016,20.37134]
[1779475484718,21.97,76501.32,9.3,0.18823,0.00016,20.36163]
[1779475485608,21.97,76501.82,9.3,0.18832,0.00016,20.36772]
[1779475490638,21.97,76505.25,9.3,0.18892,0.00016,20.40886]
[1779475494974,21.97,76504.4,9.3,0.1888,0.00016,20.40085]
[1779475495075,21.97,76504.37,9.3,0.18881,0.00016,20.40147]
[1779475496088,21.97,76504.37,9.3,0.18881,0.00016,20.40147]
[1779475496190,21.98,76504.65,9.3,0.18887,0.00016,20.40531]
[1779475498469,21.98,76504.71,9.3,0.18888,0.00016,20.40598]
[1779475498510,21.98,76504.71,9.3,0.18888,0.00016,20.40598]
[1779475498478,21.98,76504.67,9.3,0.18889,0.00016,20.40647]
[1779475498694,21.98,76504.4,9.3,0.18884,0.00016,20.40346]
[1779475501555,22.0,76504.61,9.3,0.18917,0.00016,20.42556]
[1779475502984,22.02,76502.66,9.3,0.189,0.00016,20.41348]
[1779475503494,22.04,76500.79,9.3,0.18899,0.00016,20.41226]
[1779475509289,22.08,76500.97,9.3,0.18944,0.00016,20.44198]
[1779475509439,22.1,76500.73,9.3,0.18959,0.00016,20.45243]
[1779475510145,22.1,76500.73,9.3,0.18959,0.00016,20.45243]
[1779475510398,22.1,76500.73,9.3,0.18959,0.00016,20.45243]
[1779475510488,22.1,76500.73,9.3,0.18959,0.00016,20.45243]
[1779475510444,22.1,76476.59,9.3,0.1857,0.00016,20.18521]
[1779475510674,22.1,76476.59,9.3,0.1857,0.00016,20.18521]
[1779475510674,22.1,76476.59,9.3,0.1857,0.00016,20.18521]
[1779475510937,22.1,76476.59,9.3,0.1857,0.00016,20.18521]
[1779475511227,22.1,76476.59,9.3,0.1857,0.00016,20.18521]
[1779475511544,22.1,76476.59,9.3,0.1857,0.00016,20.18521]
[1779475511417,22.1,76441.93,9.3,0.18019,0.00016,19.80081]
[1779475511651,22.1,76441.93,9.3,0.18019,0.00016,19.80081]
[1779475511697,22.1,76441.93,9.3,0.18019,0.00016,19.80081]
[1779475511766,22.1,76441.93,9.3,0.18019,0.00016,19.80081]
[1779475512040,22.1,76441.93,9.3,0.18019,0.00016,19.80081]
[1779475512396,22.1,76441.93,9.3,0.18019,0.00016,19.80081]
[1779475512426,22.1,76457.76,9.3,0.18271,0.00016,19.97759]
[1779475512771,22.1,76457.76,9.3,0.18271,0.00016,19.97759]
[1779475513593,22.1,76455.81,9.3,0.18241,0.00016,19.95676]
[1779475514487,22.1,76449.6,9.3,0.18143,0.00016,19.8882]
[1779475514694,22.1,76449.6,9.3,0.18143,0.00016,19.8882]
[1779475514982,22.1,76449.6,9.3,0.18143,0.00016,19.8882]
[1779475515170,22.1,76449.6,9.3,0.18143,0.00016,19.8882]
[1779475515266,22.1,76457.1,9.3,0.18262,0.00016,19.97155]
[1779475515657,22.1,76457.1,9.3,0.18262,0.00016,19.97155]
[1779475515710,22.1,76457.1,9.3,0.18262,0.00016,19.97155]
[1779475515960,22.1,76457.1,9.3,0.18262,0.00016,19.97155]
[1779475516115,22.1,76457.1,9.3,0.18262,0.00016,19.97155]
[1779475516167,22.1,76457.1,9.3,0.18262,0.00016,19.97155]
[1779475516259,22.1,76457.1,9.3,0.18262,0.00016,19.97155]
[1779475516285,22.1,76457.1,9.3,0.18262,0.00016,19.97155]
[1779475516512,22.1,76463.26,9.3,0.18361,0.00016,20.04048]
[1779475517082,22.1,76463.26,9.3,0.18361,0.00016,20.04048]
[1779475517153,22.1,76463.26,9.3,0.18361,0.00016,20.04048]
[1779475517472,22.1,76463.26,9.3,0.18361,0.00016,20.04048]
[1779475517394,22.1,76448.87,9.3,0.18133,0.00016,19.88106]
[1779475517684,22.1,76448.87,9.3,0.18133,0.00016,19.88106]
[1779475517700,22.1,76448.87,9.3,0.18133,0.00016,19.88106]
[1779475517841,22.1,76448.87,9.3,0.18133,0.00016,19.88106]
[1779475518064,22.1,76448.87,9.3,0.18133,0.00016,19.88106]
[1779475518293,22.1,76448.87,9.3,0.18133,0.00016,19.88106]
[1779475518340,22.1,76448.87,9.3,0.18133,0.00016,19.88106]
[1779475518608,22.1,76456.21,9.3,0.18251,0.00016,19.96375]
[1779475518715,22.1,76456.21,9.3,0.18251,0.00016,19.96375]
[1779475519070,22.1,76456.21,9.3,0.18251,0.00016,19.96375]
[1779475519251,22.1,76456.21,9.3,0.18251,0.00016,19.96375]
[1779475520074,22.11,76466.75,9.3,0.1842,0.00016,20.08114]
[1779475520376,22.11,76466.75,9.3,0.1842,0.00016,20.08114]
[1779475520541,22.11,76466.75,9.3,0.1842,0.00016,20.08114]
[1779475521344,22.11,76451.05,9.3,0.18171,0.00016,19.90716]
[1779475523111,22.11,76447.48,9.3,0.18116,0.00016,19.86864]
[1779475523129,22.11,76447.48,9.3,0.18116,0.00016,19.86864]
[1779475523265,22.11,76447.48,9.3,0.18116,0.00016,19.86864]
[1779475524131,22.11,76445.94,9.3,0.18092,0.00016,19.85215]
[1779475525626,22.12,76432.13,9.3,0.17888,0.00016,19.70764]
[1779475526223,22.12,76432.13,9.3,0.17888,0.00016,19.70764]
[1779475526281,22.12,76432.13,9.3,0.17888,0.00016,19.70764]
[1779475526516,22.15,76425.5,9.3,0.17815,0.00016,19.65536]
[1779475526850,22.15,76425.5,9.3,0.17815,0.00016,19.65536]
[1779475527900,22.15,76417.92,9.3,0.17697,0.00016,19.57108]
[1779475528552,22.15,76417.92,9.3,0.17697,0.00016,19.57108]
[1779475529235,22.18,76407.6,9.3,0.17574,0.00015,19.48185]
[1779475529336,22.18,76393.55,9.3,0.17357,0.00015,19.32565]
[1779475529814,22.18,76393.55,9.3,0.17357,0.00015,19.32565]
[1779475529917,22.18,76393.55,9.3,0.17357,0.00015,19.32565]
[1779475530412,22.18,76393.55,9.5,0.17357,0.00015,19.32565]
[1779475530614,22.18,76393.55,9.5,0.17357,0.00015,19.32565]
[1779475531393,22.2,76391.42,9.5,0.17346,0.00015,19.31732]
[1779475531616,22.22,76377.31,9.5,0.1715,0.00015,19.17213]
[1779475531769,22.22,76377.31,9.5,0.1715,0.00015,19.17213]
[1779475531955,22.22,76377.31,12.5,0.1715,0.00015,19.17213]
[1779475532040,22.22,76377.31,14.9,0.1715,0.00015,19.17213]
[1779475532214,22.22,76377.31,15.2,0.1715,0.00015,19.17213]
[1779475532538,22.24,76353.74,15.2,0.16815,0.00015,18.92552]
[1779475533082,22.24,76336.8,15.2,0.16569,0.00015,18.7421]
[1779475534085,22.24,76336.8,15.2,0.16569,0.00015,18.7421]
[1779475534191,22.24,76336.8,15.2,0.16569,0.00015,18.7421]
[1779475534221,22.25,76327.01,15.2,0.16434,0.00015,18.64062]
[1779475534676,22.25,76327.01,15.2,0.16434,0.00015,18.64062]
[1779475534744,22.25,76327.01,15.2,0.16434,0.00015,18.64062]
[1779475535393,22.25,76327.01,15.2,0.16434,0.00015,18.64062]
[1779475535496,22.25,76327.01,15.2,0.16434,0.00015,18.64062]
[1779475535564,22.26,76271.35,15.2,0.15632,0.00014,18.02787]
[1779475535683,22.26,76271.35,15.2,0.15632,0.00014,18.02787]
[1779475535832,22.26,76271.35,15.2,0.15632,0.00014,18.02787]
[1779475536291,22.26,76271.35,15.2,0.15632,0.00014,18.02787]
[1779475536359,22.26,76271.35,15.2,0.15632,0.00014,18.02787]
[1779475536516,22.26,76223.78,15.2,0.14963,0.00014,17.5015]
[1779475536707,22.26,76223.78,15.2,0.14963,0.00014,17.5015]
[1779475537112,22.26,76223.78,15.2,0.14963,0.00014,17.5015]
[1779475537231,22.26,76223.78,15.2,0.14963,0.00014,17.5015]
[1779475537541,22.29,76222.78,15.2,0.14977,0.00014,17.51203]
[1779475537674,22.29,76222.78,15.2,0.14977,0.00014,17.51203]
[1779475538366,22.29,76222.78,15.2,0.14977,0.00014,17.51203]
[1779475538491,22.29,76222.78,15.2,0.14977,0.00014,17.51203]
[1779475538574,22.29,76214.97,15.2,0.1487,0.00014,17.42663]
[1779475538655,22.29,76214.97,15.2,0.1487,0.00014,17.42663]
[1779475538719,22.29,76214.97,15.2,0.1487,0.00014,17.42663]
[1779475538782,22.29,76214.97,15.2,0.1487,0.00014,17.42663]
[1779475539502,22.29,76214.97,15.2,0.1487,0.00014,17.42663]
[1779475539573,22.29,76214.74,15.2,0.14868,0.00014,17.42507]
[1779475539701,22.29,76214.74,15.2,0.14868,0.00014,17.42507]
[1779475539831,22.29,76214.74,15.2,0.14868,0.00014,17.42507]
[1779475539865,22.29,76214.74,15.2,0.14868,0.00014,17.42507]
[1779475539883,22.29,76214.74,15.2,0.14868,0.00014,17.42507]
[1779475539921,22.29,76214.74,15.2,0.14868,0.00014,17.42507]
[1779475540129,22.29,76214.74,15.2,0.14868,0.00014,17.42507]
[1779475540578,22.29,76214.74,15.2,0.14868,0.00014,17.42507]
[1779475540591,22.29,76214.74,15.2,0.14868,0.00014,17.42507]
[1779475540607,22.29,76242.44,15.2,0.15255,0.00014,17.73284]
[1779475540678,22.29,76242.44,15.2,0.15255,0.00014,17.73284]
[1779475540699,22.29,76242.44,15.2,0.15255,0.00014,17.73284]
[1779475541103,22.29,76242.44,15.2,0.15255,0.00014,17.73284]
[1779475541126,22.29,76242.44,15.2,0.15255,0.00014,17.73284]
[1779475541397,22.29,76239.89,15.2,0.15221,0.00014,17.70573]
[1779475541877,22.29,76239.89,15.2,0.15221,0.00014,17.70573]
[1779475542162,22.29,76227.74,15.2,0.15052,0.00014,17.5719]
[1779475542995,22.29,76227.74,15.2,0.15052,0.00014,17.5719]
[1779475543097,22.29,76227.74,15.2,0.15052,0.00014,17.5719]
[1779475543644,22.29,76227.74,15.2,0.15052,0.00014,17.5719]
[1779475543774,22.29,76227.11,15.2,0.15044,0.00014,17.56567]
[1779475543989,22.29,76227.11,15.2,0.15044,0.00014,17.56567]
[1779475544226,22.29,76227.11,15.2,0.15044,0.00014,17.56567]
[1779475544439,22.29,76227.11,15.2,0.15044,0.00014,17.56567]
[1779475544565,22.29,76227.11,15.2,0.15044,0.00014,17.56567]
[1779475545012,22.29,76217.85,15.2,0.14917,0.00014,17.46434]
[1779475545065,22.29,76217.85,15.2,0.14917,0.00014,17.46434]
[1779475545197,22.3,76227.41,15.2,0.15051,0.00014,17.5713]
[1779475545680,22.3,76227.41,15.2,0.15051,0.00014,17.5713]
[1779475545862,22.3,76227.41,15.2,0.15051,0.00014,17.5713]
[1779475546002,22.3,76227.41,15.2,0.15051,0.00014,17.5713]
[1779475546025,22.3,76227.41,15.2,0.15051,0.00014,17.5713]
[1779475546205,22.3,76227.41,15.2,0.15051,0.00014,17.5713]
[1779475547963,22.3,76239.58,15.2,0.15225,0.00014,17.70865]
[1779475548134,22.3,76239.58,15.2,0.15225,0.00014,17.70865]
[1779475548471,22.3,76239.58,15.2,0.15225,0.00014,17.70865]
[1779475548699,22.3,76242.25,15.2,0.15264,0.00014,17.73964]
[1779475549583,22.3,76244.56,15.2,0.15299,0.00014,17.76658]
[1779475549959,22.3,76244.56,15.2,0.15299,0.00014,17.76658]
[1779475550486,22.3,76244.56,15.2,0.15299,0.00014,17.76658]
[1779475550576,22.32,76231.16,15.2,0.15132,0.00014,17.63489]
[1779475551088,22.32,76231.16,15.2,0.15132,0.00014,17.63489]
[1779475551131,22.32,76231.16,15.2,0.15132,0.00014,17.63489]
[1779475551233,22.32,76231.16,15.2,0.15132,0.00014,17.63489]
[1779475551627,22.32,76231.16,15.2,0.15132,0.00014,17.63489]
[1779475551643,22.32,76231.16,15.2,0.15132,0.00014,17.63489]
[1779475551676,22.32,76231.16,15.2,0.15132,0.00014,17.63489]
[1779475551658,22.34,76233.61,15.2,0.15186,0.00014,17.67737]
[1779475552601,22.36,76246.94,15.2,0.15397,0.00014,17.84279]
[1779475553096,22.36,76246.94,15.2,0.15397,0.00014,17.84279]
[1779475553312,22.36,76246.94,15.2,0.15397,0.00014,17.84279]
[1779475553546,22.36,76246.94,15.2,0.15397,0.00014,17.84279]
[1779475553554,22.36,76246.94,15.2,0.15397,0.00014,17.84279]
[1779475553561,22.36,76246.94,15.2,0.15397,0.00014,17.84279]
[1779475553609,22.38,76236.85,15.2,0.1528,0.00014,17.75047]
[1779475553997,22.38,76236.85,15.2,0.1528,0.00014,17.75047]
[1779475554399,22.4,76219.17,15.2,0.15049,0.00014,17.56758]
[1779475554780,22.4,76219.17,15.2,0.15049,0.00014,17.56758]
[1779475555031,22.4,76219.17,15.2,0.15049,0.00014,17.56758]
[1779475555287,22.4,76219.17,15.2,0.15049,0.00014,17.56758]
[1779475555484,22.4,76219.17,15.2,0.15049,0.00014,17.56758]
[1779475555511,22.4,76219.17,15.2,0.15049,0.00014,17.56758]
[1779475555585,22.42,76179.33,15.2,0.14532,0.00014,17.15231]
[1779475555846,22.42,76179.33,15.2,0.14532,0.00014,17.15231]
[1779475556173,22.42,76179.33,15.2,0.14532,0.00014,17.15231]
[1779475556492,22.42,76179.33,15.2,0.14532,0.00014,17.15231]
[1779475556506,22.45,76171.45,15.2,0.14448,0.00013,17.08396]
[1779475556721,22.45,76171.45,15.2,0.14448,0.00013,17.08396]
[1779475557182,22.45,76171.45,15.2,0.14448,0.00013,17.08396]
[1779475557268,22.45,76171.45,15.2,0.14448,0.00013,17.08396]
[1779475557281,22.45,76171.45,15.2,0.14448,0.00013,17.08396]
[1779475557391,22.45,76171.45,15.2,0.14448,0.00013,17.08396]
[1779475557472,22.47,76165.87,15.2,0.14402,0.00013,17.04553]
[1779475557826,22.47,76165.87,15.2,0.14402,0.00013,17.04553]
[1779475558512,22.47,76126.09,15.2,0.13876,0.00013,16.61225]
[1779475558896,22.47,76126.09,15.2,0.13876,0.00013,16.61225]
[1779475559121,22.47,76126.09,15.2,0.13876,0.00013,16.61225]
[1779475559359,22.49,76089.19,15.2,0.13419,0.00013,16.2286]
[1779475560059,22.49,76089.19,15.2,0.13419,0.00013,16.2286]
[1779475560402,22.49,76089.19,15.2,0.13419,0.00013,16.2286]
[1779475560505,22.49,76055.89,15.2,0.12999,0.00013,15.86979]
[1779475560819,22.49,76055.89,15.2,0.12999,0.00013,15.86979]
[1779475560833,22.49,76055.89,15.2,0.12999,0.00013,15.86979]
[1779475561037,22.49,76055.89,15.2,0.12999,0.00013,15.86979]
[1779475561071,22.49,76055.89,15.2,0.12999,0.00013,15.86979]
[1779475561117,22.49,76055.89,15.2,0.12999,0.00013,15.86979]
[1779475561139,22.49,76055.89,15.2,0.12999,0.00013,15.86979]
[1779475561409,22.49,76055.89,15.2,0.12999,0.00013,15.86979]
[1779475561642,22.5,76050.39,15.2,0.12932,0.00012,15.81185]
[1779475561897,22.5,76050.39,15.2,0.12932,0.00012,15.81185]
[1779475562473,22.5,76050.39,15.2,0.12932,0.00012,15.81185]
[1779475562606,22.5,76054.22,15.2,0.12982,0.00013,15.8546]
[1779475562765,22.5,76054.22,15.2,0.12982,0.00013,15.8546]
[1779475563067,22.5,76054.22,15.2,0.12982,0.00013,15.8546]
[1779475563558,22.5,76054.22,15.2,0.12982,0.00013,15.8546]
[1779475563644,22.5,76088.59,15.2,0.13419,0.00013,16.22832]
[1779475564072,22.5,76088.59,15.2,0.13419,0.00013,16.22832]
[1779475564432,22.5,76088.59,15.2,0.13419,0.00013,16.22832]
[1779475564502,22.5,76088.59,15.2,0.13419,0.00013,16.22832]
[1779475564586,22.5,76088.59,15.2,0.13419,0.00013,16.22832]
[1779475564658,22.5,76088.59,15.2,0.13419,0.00013,16.22832]
[1779475564605,22.5,76095.85,15.2,0.13514,0.00013,16.30828]
[1779475564754,22.5,76095.85,15.2,0.13514,0.00013,16.30828]
[1779475564857,22.5,76095.85,15.2,0.13514,0.00013,16.30828]
[1779475564966,22.5,76095.85,15.2,0.13514,0.00013,16.30828]
[1779475565428,22.5,76095.85,15.2,0.13514,0.00013,16.30828]
[1779475565657,22.5,76095.85,15.2,0.13514,0.00013,16.30828]
[1779475565526,22.5,76102.99,15.2,0.13608,0.00013,16.3875]
[1779475565974,22.5,76102.99,15.2,0.13608,0.00013,16.3875]
[1779475566640,22.5,76102.99,15.2,0.13608,0.00013,16.3875]
[1779475566703,22.5,76109.96,15.2,0.137,0.00013,16.4648]
[1779475566958,22.5,76109.96,15.2,0.137,0.00013,16.4648]
[1779475566965,22.5,76109.96,15.2,0.137,0.00013,16.4648]
[1779475567267,22.5,76109.96,15.2,0.137,0.00013,16.4648]
[1779475567352,22.5,76109.96,15.2,0.137,0.00013,16.4648]
[1779475567661,22.51,76101.96,15.2,0.13598,0.00013,16.37922]
[1779475567862,22.51,76101.96,15.2,0.13598,0.00013,16.37922]
[1779475568409,22.51,76101.96,15.2,0.13598,0.00013,16.37922]
[1779475568580,22.51,76087.29,15.2,0.13411,0.00013,16.22141]
[1779475569800,22.53,76081.37,15.2,0.13359,0.00013,16.17712]
[1779475570465,22.55,76064.31,15.2,0.13167,0.00013,16.0131]
[1779475571378,22.55,76064.31,15.2,0.13167,0.00013,16.0131]
[1779475571699,22.58,76044.31,15.2,0.12944,0.00012,15.82031]
[1779475571875,22.58,76044.31,15.2,0.12944,0.00012,15.82031]
[1779475572223,22.58,76044.31,15.2,0.12944,0.00012,15.82031]
[1779475572445,22.58,76044.31,15.2,0.12944,0.00012,15.82031]
[1779475572483,22.58,76044.31,15.2,0.12944,0.00012,15.82031]
[1779475572700,22.58,76044.31,15.2,0.12944,0.00012,15.82031]
[1779475572725,22.58,76024.47,15.2,0.127,0.00012,15.60905]
[1779475572828,22.58,76024.47,15.2,0.127,0.00012,15.60905]
[1779475572902,22.58,76024.47,15.2,0.127,0.00012,15.60905]
[1779475572913,22.58,76024.47,15.2,0.127,0.00012,15.60905]
[1779475572966,22.58,76024.47,15.2,0.127,0.00012,15.60905]
[1779475573101,22.58,76024.47,15.2,0.127,0.00012,15.60905]
[1779475573206,22.58,76024.47,15.2,0.127,0.00012,15.60905]
[1779475573502,22.58,76024.47,15.2,0.127,0.00012,15.60905]
[1779475573615,22.58,76024.47,15.2,0.127,0.00012,15.60905]
[1779475573649,22.58,76024.47,15.2,0.127,0.00012,15.60905]
[1779475573718,22.58,76026.66,15.2,0.12729,0.00012,15.63368]
[1779475574160,22.58,76026.66,15.2,0.12729,0.00012,15.63368]
[1779475574169,22.58,76026.66,15.2,0.12729,0.00012,15.63368]
[1779475574419,22.58,76026.66,15.2,0.12729,0.00012,15.63368]
[1779475574493,22.58,76026.66,15.2,0.12729,0.00012,15.63368]
[1779475574634,22.58,76026.66,15.2,0.12729,0.00012,15.63368]
[1779475574693,22.58,76058.14,15.2,0.13122,0.00013,15.9737]
[1779475574820,22.58,76058.14,15.2,0.13122,0.00013,15.9737]
[1779475575358,22.58,76058.14,15.2,0.13122,0.00013,15.9737]
[1779475575608,22.58,76058.14,15.2,0.13122,0.00013,15.9737]
[1779475575684,22.61,76057.34,15.2,0.13143,0.00013,15.99158]
[1779475576103,22.61,76057.34,15.2,0.13143,0.00013,15.99158]
[1779475576467,22.61,76057.34,15.2,0.13143,0.00013,15.99158]
[1779475576550,22.61,76057.34,15.2,0.13143,0.00013,15.99158]
[1779475576635,22.61,76057.34,15.2,0.13143,0.00013,15.99158]
[1779475576652,22.61,76057.34,15.2,0.13143,0.00013,15.99158]
[1779475576757,22.64,76079.07,15.2,0.13445,0.00013,16.248]
[1779475576961,22.64,76079.07,15.2,0.13445,0.00013,16.248]
[1779475577239,22.64,76079.07,15.2,0.13445,0.00013,16.248]
[1779475577489,22.64,76079.07,15.2,0.13445,0.00013,16.248]
[1779475577600,22.64,76079.07,15.2,0.13445,0.00013,16.248]
[1779475577701,22.66,76113.66,15.2,0.13913,0.00013,16.64014]
[1779475577759,22.66,76113.66,15.2,0.13913,0.00013,16.64014]
[1779475578568,22.66,76113.66,15.2,0.13913,0.00013,16.64014]
[1779475578629,22.68,76130.95,15.2,0.14165,0.00013,16.84755]
[1779475579434,22.68,76130.95,15.2,0.14165,0.00013,16.84755]
[1779475579570,22.68,76130.95,15.2,0.14165,0.00013,16.84755]
[1779475579658,22.68,76142.83,15.2,0.14323,0.00013,16.9777]
[1779475579812,22.68,76142.83,15.2,0.14323,0.00013,16.9777]
[1779475580393,22.68,76142.83,15.2,0.14323,0.00013,16.9777]
[1779475580433,22.68,76142.83,15.2,0.14323,0.00013,16.9777]
[1779475580557,22.68,76142.83,15.2,0.14323,0.00013,16.9777]
[1779475580561,22.68,76142.83,15.2,0.14323,0.00013,16.9777]
[1779475580612,22.68,76142.83,15.2,0.14323,0.00013,16.9777]
[1779475580721,22.68,76142.83,15.2,0.14323,0.00013,16.9777]
[1779475580795,22.7,76151.19,15.2,0.14453,0.00013,17.08346]
[1779475581005,22.7,76151.19,15.2,0.14453,0.00013,17.08346]
[1779475581102,22.7,76151.19,15.2,0.14453,0.00013,17.08346]
[1779475581369,22.7,76151.19,15.2,0.14453,0.00013,17.08346]
[1779475581429,22.7,76151.19,15.2,0.14453,0.00013,17.08346]
[1779475581513,22.7,76151.19,15.2,0.14453,0.00013,17.08346]
[1779475581581,22.7,76151.19,15.2,0.14453,0.00013,17.08346]
[1779475581671,22.72,76149.13,15.2,0.14444,0.00013,17.07585]
[1779475581884,22.72,76149.13,15.2,0.14444,0.00013,17.07585]
[1779475581910,22.72,76149.13,15.2,0.14444,0.00013,17.07585]
[1779475582290,22.72,76149.13,15.2,0.14444,0.00013,17.07585]
[1779475582760,22.72,76149.13,15.2,0.14444,0.00013,17.07585]
[1779475582586,22.73,76135.38,15.2,0.14279,0.00013,16.94015]
[1779475583297,22.73,76135.38,15.2,0.14279,0.00013,16.94015]
[1779475583314,22.73,76135.38,15.2,0.14279,0.00013,16.94015]
[1779475583439,22.73,76135.38,15.2,0.14279,0.00013,16.94015]
[1779475583571,22.73,76135.38,15.2,0.14279,0.00013,16.94015]
[1779475583673,22.73,76135.38,15.2,0.14279,0.00013,16.94015]
[1779475583971,22.75,76138.14,15.2,0.14332,0.00013,16.98323]
[1779475584149,22.75,76138.14,15.2,0.14332,0.00013,16.98323]
[1779475584152,22.75,76138.14,15.2,0.14332,0.00013,16.98323]
[1779475584279,22.75,76138.14,15.2,0.14332,0.00013,16.98323]
[1779475584405,22.75,76138.14,15.2,0.14332,0.00013,16.98323]
[1779475584431,22.75,76138.14,15.2,0.14332,0.00013,16.98323]
[1779475584438,22.75,76138.14,15.2,0.14332,0.00013,16.98323]
[1779475584600,22.76,76146.51,15.2,0.14461,0.00013,17.08875]
[1779475584800,22.76,76146.51,15.2,0.14461,0.00013,17.08875]
[1779475584916,22.76,76146.51,15.2,0.14461,0.00013,17.08875]
[1779475585172,22.76,76146.51,15.2,0.14461,0.00013,17.08875]
[1779475585641,22.76,76146.51,15.2,0.14461,0.00013,17.08875]
[1779475585689,22.76,76146.51,15.2,0.14461,0.00013,17.08875]
[1779475585980,22.79,76152.17,15.2,0.14564,0.00013,17.17147]
[1779475586158,22.79,76152.17,15.2,0.14564,0.00013,17.17147]
[1779475586321,22.79,76152.17,15.2,0.14564,0.00013,17.17147]
[1779475586533,22.79,76152.17,15.2,0.14564,0.00013,17.17147]
[1779475586918,22.81,76157.56,15.2,0.14661,0.00013,17.24945]
[1779475587175,22.81,76157.56,15.2,0.14661,0.00013,17.24945]
[1779475587324,22.81,76157.56,15.2,0.14661,0.00013,17.24945]
[1779475587357,22.81,76157.56,15.2,0.14661,0.00013,17.24945]
[1779475587665,22.81,76157.56,15.2,0.14661,0.00013,17.24945]
[1779475587745,22.81,76157.56,15.2,0.14661,0.00013,17.24945]
[1779475587766,22.83,76165.12,15.2,0.14786,0.00013,17.34951]
[1779475588177,22.83,76165.12,15.2,0.14786,0.00013,17.34951]
[1779475588551,22.83,76165.12,15.2,0.14786,0.00013,17.34951]
[1779475588589,22.83,76165.12,15.2,0.14786,0.00013,17.34951]
[1779475588939,22.85,76170.54,15.2,0.14878,0.00014,17.42303]
[1779475589447,22.85,76170.54,15.2,0.14878,0.00014,17.42303]
[1779475589464,22.85,76170.54,15.2,0.14878,0.00014,17.42303]
[1779475589524,22.85,76170.54,15.2,0.14878,0.00014,17.42303]
[1779475589584,22.85,76170.54,15.2,0.14878,0.00014,17.42303]
[1779475589588,22.85,76170.54,15.2,0.14878,0.00014,17.42303]
[1779475589593,22.85,76170.54,15.2,0.14878,0.00014,17.42303]
[1779475589657,22.85,76170.54,15.2,0.14878,0.00014,17.42303]
[1779475589661,22.85,76170.54,15.2,0.14878,0.00014,17.42303]
[1779475589711,22.85,76197.56,15.2,0.15248,0.00014,17.71636]
[1779475590351,22.85,76197.56,15.2,0.15248,0.00014,17.71636]
[1779475590721,22.85,76197.56,15.2,0.15248,0.00014,17.71636]
[1779475590751,22.85,76197.56,15.2,0.15248,0.00014,17.71636]
[1779475590719,22.85,76209.01,15.2,0.15407,0.00014,17.84169]
[1779475590938,22.85,76209.01,15.2,0.15407,0.00014,17.84169]
[1779475591199,22.85,76209.01,15.2,0.15407,0.00014,17.84169]
[1779475591626,22.85,76209.01,15.2,0.15407,0.00014,17.84169]
[1779475591663,22.86,76192.13,15.2,0.15174,0.00014,17.65695]
[1779475591849,22.86,76192.13,15.2,0.15174,0.00014,17.65695]
[1779475591886,22.86,76192.13,15.2,0.15174,0.00014,17.65695]
[1779475592049,22.86,76192.13,15.2,0.15174,0.00014,17.65695]
[1779475592508,22.86,76192.13,15.2,0.15174,0.00014,17.65695]
[1779475592709,22.86,76192.13,15.2,0.15174,0.00014,17.65695]
[1779475592714,22.86,76176.54,15.2,0.14963,0.00014,17.48903]
[1779475593305,22.86,76176.54,15.2,0.14963,0.00014,17.48903]
[1779475593323,22.86,76176.54,15.2,0.14963,0.00014,17.48903]
[1779475593604,22.86,76176.54,15.2,0.14963,0.00014,17.48903]
[1779475593626,22.86,76176.54,15.2,0.14963,0.00014,17.48903]
[1779475593634,22.86,76176.54,15.2,0.14963,0.00014,17.48903]
[1779475593681,22.86,76181.52,15.2,0.15031,0.00014,17.54323]
[1779475593833,22.86,76181.52,15.2,0.15031,0.00014,17.54323]
[1779475594001,22.86,76181.52,15.2,0.15031,0.00014,17.54323]
[1779475594022,22.86,76181.52,15.2,0.15031,0.00014,17.54323]
[1779475594082,22.86,76181.52,15.2,0.15031,0.00014,17.54323]
[1779475594268,22.86,76181.52,15.2,0.15031,0.00014,17.54323]
[1779475595926,22.86,76192.4,15.2,0.15182,0.00014,17.6628]
[1779475595934,22.86,76192.4,15.2,0.15182,0.00014,17.6628]
[1779475599065,22.86,76194.14,15.2,0.15209,0.00014,17.68409]
[1779475600834,22.86,76192.11,15.2,0.15183,0.00014,17.66368]
[1779475600945,22.86,76192.11,15.2,0.15183,0.00014,17.66368]
[1779475600968,22.86,76192.11,15.2,0.15183,0.00014,17.66368]
[1779475600973,22.86,76192.11,15.2,0.15183,0.00014,17.66368]
[1779475600984,22.86,76192.11,15.2,0.15183,0.00014,17.66368]
[1779475600990,22.86,76192.11,15.2,0.15183,0.00014,17.66368]
[1779475601356,22.86,76192.11,15.2,0.15183,0.00014,17.66368]
[1779475601436,22.86,76192.11,15.2,0.15183,0.00014,17.66368]
[1779475601445,22.86,76192.11,15.2,0.15183,0.00014,17.66368]
[1779475601955,22.87,76189.92,15.2,0.15154,0.00014,17.64074]
[1779475601961,22.87,76189.92,15.2,0.15154,0.00014,17.64074]
[1779475602043,22.87,76189.92,15.2,0.15154,0.00014,17.64074]
[1779475602047,22.87,76189.92,15.2,0.15154,0.00014,17.64074]
[1779475602748,22.87,76185.23,15.2,0.15091,0.00014,17.59087]
[1779475604126,22.87,76180.09,15.2,0.15022,0.00014,17.53619]
[1779475604138,22.87,76180.09,15.2,0.15022,0.00014,17.53619]
[1779475604182,22.87,76180.09,15.2,0.15022,0.00014,17.53619]
[1779475604513,22.87,76180.09,15.2,0.15022,0.00014,17.53619]
[1779475604523,22.87,76180.09,15.2,0.15022,0.00014,17.53619]
[1779475605014,22.87,76188.38,15.2,0.15137,0.00014,17.62712]
[1779475605718,22.87,76188.38,15.2,0.15137,0.00014,17.62712]
[1779475605769,22.87,76189.2,15.2,0.15148,0.00014,17.63598]
[1779475605974,22.87,76189.2,15.2,0.15148,0.00014,17.63598]
[1779475609631,22.87,76187.07,15.2,0.15123,0.00014,17.61576]
[1779475609633,22.87,76187.07,15.2,0.15123,0.00014,17.61576]
[1779475609688,22.87,76187.07,15.2,0.15123,0.00014,17.61576]
[1779475609799,22.87,76193.1,15.2,0.15205,0.00014,17.6809]
[1779475610034,22.87,76193.1,15.2,0.15205,0.00014,17.6809]
[1779475610221,22.87,76193.1,15.2,0.15205,0.00014,17.6809]
[1779475610437,22.87,76193.1,15.2,0.15205,0.00014,17.6809]
[1779475611769,22.87,76188.97,15.2,0.1515,0.00014,17.63759]
[1779475611772,22.87,76188.97,15.2,0.1515,0.00014,17.63759]
[1779475611812,22.88,76186.75,15.2,0.15121,0.00014,17.61443]
[1779475612121,22.88,76186.75,15.2,0.15121,0.00014,17.61443]
[1779475612763,22.88,76186.75,15.2,0.15121,0.00014,17.61443]
[1779475612819,22.88,76197.54,15.2,0.15269,0.00014,17.73097]
[1779475612898,22.88,76197.54,15.2,0.15269,0.00014,17.73097]
[1779475612909,22.88,76197.54,15.2,0.15269,0.00014,17.73097]
[1779475613016,22.88,76197.54,15.2,0.15269,0.00014,17.73097]
[1779475613470,22.88,76197.54,15.2,0.15269,0.00014,17.73097]
[1779475613619,22.88,76197.54,15.2,0.15269,0.00014,17.73097]
[1779475613826,22.88,76193.59,15.2,0.15216,0.00014,17.68914]
[1779475614424,22.88,76193.59,15.2,0.15216,0.00014,17.68914]
[1779475614496,22.88,76193.59,15.2,0.15217,0.00014,17.6898]
[1779475615727,22.88,76193.59,15.2,0.15217,0.00014,17.6898]
[1779475615778,22.88,76193.59,15.2,0.15217,0.00014,17.6898]
[1779475615928,22.88,76194.74,15.2,0.15233,0.00014,17.70293]
[1779475616547,22.88,76194.74,15.2,0.15233,0.00014,17.70293]
[1779475616558,22.88,76194.74,15.2,0.15233,0.00014,17.70293]
[1779475616743,22.88,76188.54,15.2,0.15149,0.00014,17.63638]
[1779475616855,22.88,76188.54,15.2,0.15149,0.00014,17.63638]
[1779475618266,22.88,76180.21,15.2,0.15038,0.00014,17.54807]
[1779475618289,22.88,76180.21,15.2,0.15038,0.00014,17.54807]
[1779475620721,22.88,76174.94,15.2,0.14967,0.00014,17.49203]
[1779475620886,22.88,76170.45,15.2,0.14908,0.00014,17.44453]
[1779475620924,22.88,76170.45,15.2,0.14908,0.00014,17.44453]
[1779475621282,22.88,76170.45,15.2,0.14908,0.00014,17.44453]
[1779475621747,22.88,76152.25,15.2,0.14664,0.00013,17.24933]
[1779475621931,22.88,76152.25,15.2,0.14664,0.00013,17.24933]
[1779475621973,22.88,76152.25,15.2,0.14664,0.00013,17.24933]
[1779475622193,22.88,76152.25,15.2,0.14664,0.00013,17.24933]
[1779475622244,22.88,76152.25,15.2,0.14664,0.00013,17.24933]
[1779475622282,22.88,76152.25,15.2,0.14664,0.00013,17.24933]
[1779475622310,22.88,76152.25,15.2,0.14664,0.00013,17.24933]
[1779475622347,22.88,76152.25,15.2,0.14664,0.00013,17.24933]
[1779475622732,22.88,76152.25,15.2,0.14664,0.00013,17.24933]
[1779475622835,22.89,76129.54,15.2,0.14375,0.00013,17.01409]
[1779475623164,22.89,76129.54,15.2,0.14375,0.00013,17.01409]
[1779475623340,22.9,76147.06,15.2,0.14608,0.00013,17.2039]
[1779475624563,22.9,76159.72,15.2,0.14779,0.00013,17.3415]
[1779475624910,22.9,76159.72,15.2,0.14779,0.00013,17.3415]
[1779475625089,22.9,76159.72,15.2,0.14779,0.00013,17.3415]
[1779475625640,22.9,76143.81,15.2,0.14568,0.00013,17.17126]
[1779475626446,22.9,76143.81,15.2,0.14568,0.00013,17.17126]
[1779475626541,22.9,76130.02,15.2,0.14387,0.00013,17.02399]
[1779475628916,22.93,76133.98,15.2,0.14469,0.00013,17.09072]
[1779475628967,22.93,76133.98,15.2,0.14469,0.00013,17.09072]
[1779475630573,22.94,76132.97,15.2,0.1447,0.00013,17.09121]
[1779475631275,22.95,76125.92,15.2,0.14392,0.00013,17.02684]
[1779475631514,22.95,76125.92,15.2,0.14392,0.00013,17.02684]
[1779475631706,22.95,76125.92,15.2,0.14392,0.00013,17.02684]
[1779475631841,22.97,76142.48,15.2,0.14629,0.00013,17.21938]
[1779475631929,22.97,76142.48,15.2,0.14629,0.00013,17.21938]
[1779475631995,22.97,76142.48,15.2,0.14629,0.00013,17.21938]
[1779475632146,22.97,76142.48,15.2,0.14629,0.00013,17.21938]
[1779475632519,22.99,76170.91,15.2,0.15027,0.00014,17.53738]
[1779475633034,22.99,76170.91,15.2,0.15027,0.00014,17.53738]
[1779475633051,22.99,76170.91,15.2,0.15027,0.00014,17.53738]
[1779475633550,22.99,76170.91,15.2,0.15027,0.00014,17.53738]
[1779475633570,22.99,76170.91,15.2,0.15027,0.00014,17.53738]
[1779475633578,22.99,76170.91,15.2,0.15027,0.00014,17.53738]
[1779475633641,22.99,76178.73,15.2,0.15134,0.00014,17.62236]
[1779475635732,22.99,76188.66,15.2,0.1527,0.00014,17.72948]
[1779475637028,22.99,76180.91,15.2,0.15165,0.00014,17.64663]
[1779475640901,22.99,76199.58,15.2,0.15422,0.00014,17.84888]
[1779475641323,22.99,76199.58,15.2,0.15422,0.00014,17.84888]
[1779475641671,22.99,76199.91,15.2,0.15426,0.00014,17.85255]
[1779475642404,22.99,76215.69,15.2,0.15645,0.00014,18.02272]
[1779475643098,22.99,76215.69,15.2,0.15645,0.00014,18.02272]
[1779475643552,22.99,76210.78,15.2,0.15577,0.00014,17.97004]
[1779475645169,22.99,76206.76,15.2,0.15521,0.00014,17.92676]
[1779475645277,22.99,76206.76,15.2,0.15521,0.00014,17.92676]
[1779475645862,22.99,76219.78,15.2,0.15702,0.00014,18.06685]
[1779475645921,22.99,76219.78,15.2,0.15702,0.00014,18.06685]
[1779475646227,22.99,76219.78,15.2,0.15702,0.00014,18.06685]
[1779475646625,22.99,76225.63,15.2,0.15783,0.00014,18.1298]
[1779475650224,22.99,76217.81,15.2,0.15675,0.00014,18.0463]
[1779475650715,22.99,76217.81,15.2,0.15675,0.00014,18.0463]
[1779475650822,22.99,76218.78,15.2,0.15689,0.00014,18.05704]
[1779475651289,22.99,76218.78,15.2,0.15689,0.00014,18.05704]
[1779475651304,22.99,76218.78,15.2,0.15689,0.00014,18.05704]
[1779475651724,22.99,76218.78,15.2,0.15689,0.00014,18.05704]
[1779475651752,22.99,76218.78,15.2,0.15689,0.00014,18.05704]
[1779475652289,22.99,76221.03,15.2,0.15718,0.00014,18.07778]
[1779475652797,22.99,76230.52,15.2,0.15851,0.00014,18.18001]
[1779475654595,22.99,76241.23,15.2,0.16001,0.00014,18.29539]
[1779475654738,22.99,76241.23,15.2,0.16001,0.00014,18.29539]
[1779475657298,22.99,76234.96,15.2,0.15913,0.00014,18.22776]
[1779475657314,22.99,76234.96,15.2,0.15913,0.00014,18.22776]
[1779475660015,22.99,76238.5,15.2,0.15962,0.00014,18.26578]
[1779475660828,22.99,76222.64,15.2,0.15741,0.00014,18.09505]
[1779475660936,22.99,76222.64,15.2,0.15741,0.00014,18.09505]
[1779475660955,22.99,76222.64,15.2,0.15741,0.00014,18.09505]
[1779475661779,22.99,76210.16,15.2,0.15568,0.00014,17.96096]
[1779475661970,22.99,76210.16,15.2,0.15568,0.00014,17.96096]
[1779475662738,22.99,76210.16,15.2,0.15568,0.00014,17.96096]
[1779475663809,22.99,76208.5,15.2,0.15545,0.00014,17.94355]
[1779475664867,22.99,76212.71,15.2,0.15604,0.00014,17.9893]
[1779475666183,23.0,76224.2,15.2,0.15765,0.00014,18.1136]
[1779475668086,23.0,76229.24,15.2,0.15836,0.00014,18.1684]
[1779475669192,23.0,76228.29,15.2,0.15823,0.00014,18.15861]
[1779475669496,23.0,76228.29,15.2,0.15823,0.00014,18.15861]
[1779475669598,23.0,76228.29,15.2,0.15823,0.00014,18.15861]
[1779475670142,23.0,76223.46,15.2,0.15756,0.00014,18.10682]
[1779475671454,23.0,76214.77,15.2,0.15635,0.00014,18.01353]
[1779475671473,23.0,76214.77,15.2,0.15635,0.00014,18.01353]
[1779475671541,23.0,76214.77,15.2,0.15635,0.00014,18.01353]
[1779475671597,23.0,76214.77,15.2,0.15635,0.00014,18.01353]
[1779475674236,23.0,76213.68,15.2,0.15622,0.00014,18.00298]
[1779475675194,23.0,76217.33,15.2,0.15673,0.00014,18.04271]
[1779475676353,23.0,76222.29,15.2,0.15743,0.00014,18.09656]
[1779475676507,23.0,76222.29,15.2,0.15743,0.00014,18.09656]
[1779475676731,23.0,76222.29,15.2,0.15743,0.00014,18.09656]
[1779475676927,23.0,76224.21,15.2,0.1577,0.00014,18.11763]
[1779475678354,23.0,76230.71,15.2,0.15861,0.00014,18.18786]
[1779475679365,23.0,76236.04,15.2,0.15936,0.00014,18.24539]
[1779475680408,23.0,76237.02,15.2,0.1595,0.00014,18.25598]
[1779475680421,23.0,76237.02,15.2,0.1595,0.00014,18.25598]
[1779475682380,23.0,76242.65,15.2,0.16029,0.00014,18.31666]
[1779475682460,23.0,76254.16,15.2,0.16192,0.00014,18.44047]
[1779475683471,23.0,76254.16,15.2,0.16192,0.00014,18.44047]
[1779475683784,23.0,76261.19,15.2,0.16291,0.00014,18.51589]
[1779475684581,23.0,76261.19,15.2,0.16291,0.00014,18.51589]
[1779475687662,23.0,76269.34,15.2,0.16407,0.00014,18.60298]
[1779475693003,23.0,76266.64,15.2,0.16367,0.00014,18.57294]
[1779475697759,23.0,76275.0,15.2,0.16486,0.00014,18.66232]
[1779475701599,23.0,76260.07,15.2,0.16271,0.00014,18.50056]
[1779475703137,23.0,76257.62,15.2,0.16236,0.00014,18.47412]
[1779475704959,23.0,76269.0,15.2,0.16398,0.00014,18.5966]
[1779475705200,23.0,76269.0,15.2,0.16398,0.00014,18.5966]
[1779475705586,23.0,76269.0,15.2,0.16398,0.00014,18.5966]
[1779475705949,23.0,76269.0,15.2,0.16398,0.00014,18.5966]
[1779475706044,23.0,76279.83,15.2,0.16553,0.00014,18.71313]
[1779475706943,23.0,76293.0,15.2,0.16743,0.00014,18.85463]
[1779475707644,23.0,76293.0,15.2,0.16743,0.00014,18.85463]
[1779475707746,23.0,76294.05,15.2,0.16758,0.00014,18.86587]
[1779475710953,23.0,76299.77,16.1,0.16842,0.00015,18.92748]
[1779475711083,23.0,76301.01,16.1,0.1686,0.00015,18.94081]
[1779475711450,23.0,76301.01,16.1,0.1686,0.00015,18.94081]
[1779475711451,23.0,76301.01,16.1,0.1686,0.00015,18.94081]
[1779475711947,23.0,76286.13,16.1,0.16642,0.00014,18.77715]
[1779475712706,23.0,76286.13,16.1,0.16642,0.00014,18.77715]
[1779475713262,23.0,76285.95,16.1,0.16639,0.00014,18.77511]
[1779475713823,23.0,76289.0,16.1,0.16683,0.00014,18.80784]
[1779475714265,23.0,76289.0,16.1,0.16683,0.00014,18.80784]
[1779475714863,23.0,76289.0,16.1,0.16683,0.00014,18.80784]
[1779475715865,23.0,76292.19,16.1,0.16728,0.00014,18.84173]
[1779475715873,22.99,76295.82,16.1,0.1678,0.00015,18.8803]
[1779475718787,22.99,76298.47,16.1,0.16817,0.00015,18.90773]
[1779475718874,22.99,76298.68,16.1,0.1682,0.00015,18.90943]
[1779475721453,22.99,76298.71,16.1,0.16819,0.00015,18.90912]
[1779475726780,22.99,76300.19,16.1,0.16838,0.00015,18.92323]
[1779475727343,22.99,76300.19,16.1,0.16838,0.00015,18.92323]
[1779475727971,22.99,76299.31,16.1,0.16825,0.00015,18.91342]
[1779475728269,22.99,76299.31,16.1,0.16825,0.00015,18.91342]
[1779475729045,22.99,76301.29,16.1,0.16853,0.00015,18.93439]
[1779475729861,22.99,76301.29,16.1,0.16853,0.00015,18.93439]
[1779475729954,22.99,76305.36,16.1,0.16912,0.00015,18.9778]
[1779475731943,22.99,76306.49,16.1,0.16928,0.00015,18.98953]
[1779475736036,22.98,76306.75,16.1,0.16928,0.00015,18.99005]
[1779475736063,22.98,76306.75,16.1,0.16928,0.00015,18.99005]
[1779475738096,22.98,76303.46,16.1,0.16879,0.00015,18.95358]
[1779475740285,22.98,76300.67,16.1,0.16837,0.00015,18.92266]
[1779475745913,22.98,76301.21,16.1,0.16842,0.00015,18.92651]
[1779475749141,22.98,76299.63,16.1,0.16818,0.00015,18.90861]
[1779475749262,22.98,76299.63,16.1,0.16818,0.00015,18.90861]
[1779475749338,22.98,76299.63,16.1,0.16818,0.00015,18.90861]
[1779475749387,22.98,76299.63,16.1,0.16818,0.00015,18.90861]
[1779475749434,22.98,76299.63,16.1,0.16818,0.00015,18.90861]
[1779475749947,22.98,76283.09,16.1,0.16578,0.00014,18.73026]
[1779475750132,22.98,76283.09,16.1,0.16578,0.00014,18.73026]
[1779475750462,22.98,76283.09,16.1,0.16578,0.00014,18.73026]
[1779475750478,22.98,76283.09,16.1,0.16578,0.00014,18.73026]
[1779475754609,22.98,76280.43,16.1,0.16539,0.00014,18.70087]
[1779475754997,22.98,76280.43,16.1,0.16539,0.00014,18.70087]
[1779475754992,22.98,76283.48,16.1,0.16583,0.00014,18.73373]
[1779475760019,22.98,76294.49,16.1,0.16741,0.00014,18.85138]
[1779475765054,22.97,76297.36,16.1,0.16781,0.00015,18.8811]
[1779475766674,22.97,76297.36,16.1,0.16781,0.00015,18.8811]
[1779475766733,22.97,76297.36,16.1,0.16781,0.00015,18.8811]
[1779475766830,22.97,76295.11,16.1,0.16747,0.00015,18.85632]
[1779475768075,22.97,76280.46,16.1,0.16535,0.00014,18.69821]
[1779475770058,22.97,76283.38,16.1,0.16577,0.00014,18.72949]
[1779475771327,22.97,76279.87,16.1,0.16526,0.00014,18.69142]
[1779475771590,22.97,76273.81,16.1,0.16437,0.00014,18.62238]
[1779475774403,22.97,76281.4,16.1,0.16546,0.00014,18.70406]
[1779475779844,22.97,76278.99,16.1,0.16511,0.00014,18.67795]
[1779475780089,22.97,76283.38,16.1,0.16574,0.00014,18.72531]
[1779475786143,22.97,76291.48,16.1,0.16691,0.00014,18.81226]
[1779475788860,22.97,76273.03,16.1,0.16424,0.00014,18.61294]
[1779475789605,22.97,76273.03,16.1,0.16424,0.00014,18.61294]
[1779475791694,22.97,76259.88,16.1,0.16236,0.00014,18.47136]
[1779475791757,22.97,76259.88,16.1,0.16236,0.00014,18.47136]
[1779475791762,22.97,76258.85,16.1,0.16222,0.00014,18.46045]
[1779475793742,22.97,76260.31,16.1,0.16243,0.00014,18.47638]
[1779475793793,22.97,76260.31,16.1,0.16243,0.00014,18.47638]
[1779475793807,22.97,76260.31,16.1,0.16243,0.00014,18.47638]
[1779475793817,22.97,76260.31,16.1,0.16243,0.00014,18.47638]
[1779475793828,22.97,76260.63,16.1,0.16248,0.00014,18.48]
[1779475794709,22.97,76260.63,16.1,0.16248,0.00014,18.48]
[1779475794712,22.97,76260.63,16.1,0.16248,0.00014,18.48]
[1779475794810,22.97,76261.49,16.1,0.1626,0.00014,18.48942]
[1779475795792,22.97,76261.49,16.1,0.1626,0.00014,18.48942]
[1779475795820,22.97,76259.44,16.1,0.16231,0.00014,18.46748]
[1779475800913,22.97,76259.62,16.1,0.16236,0.00014,18.47072]
[1779475805923,22.98,76259.83,16.1,0.1624,0.00014,18.47395]
[1779475808336,22.98,76266.35,16.1,0.16334,0.00014,18.54502]
[1779475808785,22.98,76264.4,16.1,0.16306,0.00014,18.52413]
[1779475810217,22.98,76258.59,16.1,0.16224,0.00014,18.46171]
[1779475810387,22.98,76262.74,16.1,0.16283,0.00014,18.50665]
[1779475813408,22.98,76251.4,16.1,0.16123,0.00014,18.38536]
[1779475814123,22.98,76251.4,16.1,0.16123,0.00014,18.38536]
[1779475819650,22.98,76247.29,16.1,0.16067,0.00014,18.34261]
[1779475823506,22.98,76261.48,16.1,0.1627,0.00014,18.49677]
[1779475829693,22.98,76264.94,16.1,0.16321,0.00014,18.53544]
[1779475832991,22.98,76262.16,16.1,0.1628,0.00014,18.50266]
[1779475835460,22.98,76275.15,16.1,0.16467,0.00014,18.64285]
[1779475835586,22.98,76275.15,16.1,0.16467,0.00014,18.64285]
[1779475841224,22.98,76285.84,16.1,0.16618,0.00014,18.75651]
[1779475841683,22.98,76285.84,16.1,0.16618,0.00014,18.75651]
[1779475841693,22.98,76285.84,16.1,0.16618,0.00014,18.75651]
[1779475841715,22.98,76285.84,16.1,0.16618,0.00014,18.75651]
[1779475841776,22.98,76286.7,16.1,0.1663,0.00014,18.76539]
[1779475842963,22.98,76286.7,16.1,0.1663,0.00014,18.76539]
[1779475843422,22.98,76292.15,16.1,0.16709,0.00014,18.82396]
[1779475843432,22.98,76292.15,16.1,0.16709,0.00014,18.82396]
[1779475843434,22.98,76292.15,16.1,0.16709,0.00014,18.82396]
[1779475844511,22.98,76293.86,16.1,0.16734,0.00014,18.84221]
[1779475844561,22.98,76293.86,16.1,0.16734,0.00014,18.84221]
[1779475846220,22.98,76295.42,16.1,0.16756,0.00015,18.85863]
[1779475852050,22.98,76309.4,16.1,0.16957,0.00015,19.00783]
[1779475852779,22.98,76309.3,16.1,0.16955,0.00015,19.00636]
[1779475852964,22.98,76309.3,16.1,0.16955,0.00015,19.00636]
[1779475853202,22.98,76307.64,16.1,0.16931,0.00015,18.9881]
[1779475854933,22.98,76308.23,16.1,0.16939,0.00015,18.99407]
[1779475855439,22.98,76308.31,16.1,0.16939,0.00015,18.99455]
[1779475856257,22.98,76306.76,16.1,0.16916,0.00015,18.97748]
[1779475856930,22.98,76306.76,16.1,0.16916,0.00015,18.97748]
[1779475858942,22.98,76309.28,16.1,0.16952,0.00015,19.00383]
[1779475859372,22.98,76309.65,16.1,0.16957,0.00015,19.0074]
[1779475859377,22.98,76309.65,16.1,0.16957,0.00015,19.0074]
[1779475860686,22.98,76310.34,16.1,0.16966,0.00015,19.0144]
[1779475861221,22.97,76309.76,16.1,0.16957,0.00015,19.00773]
[1779475861736,22.97,76309.76,16.1,0.16957,0.00015,19.00773]
[1779475862206,22.97,76310.54,16.1,0.16968,0.00015,19.01571]
[1779475862217,22.97,76310.54,16.1,0.16968,0.00015,19.01571]
[1779475862981,22.97,76310.54,16.1,0.16968,0.00015,19.01571]
[1779475863028,22.97,76317.69,16.1,0.17072,0.00015,19.0922]
[1779475863403,22.97,76317.69,16.1,0.17072,0.00015,19.0922]
[1779475863867,22.97,76317.69,16.1,0.17072,0.00015,19.0922]
[1779475863897,22.97,76333.13,16.1,0.17299,0.00015,19.25775]
[1779475866149,22.96,76335.93,16.1,0.17321,0.00015,19.27419]
[1779475867601,22.95,76338.99,16.1,0.17357,0.00015,19.30025]
[1779475867651,22.95,76338.99,16.1,0.17357,0.00015,19.30025]
[1779475869371,22.94,76342.42,16.1,0.17406,0.00015,19.33561]
[1779475869786,22.94,76342.42,16.1,0.17406,0.00015,19.33561]
[1779475869883,22.94,76342.42,16.1,0.17406,0.00015,19.33561]
[1779475870064,22.94,76342.42,16.1,0.17406,0.00015,19.33561]
[1779475870070,22.94,76342.42,16.1,0.17406,0.00015,19.33561]
[1779475870089,22.94,76340.85,16.1,0.17381,0.00015,19.31796]
[1779475870292,22.94,76340.85,16.1,0.17381,0.00015,19.31796]
[1779475870701,22.94,76340.85,16.1,0.17381,0.00015,19.31796]
[1779475870714,22.94,76340.85,16.1,0.17381,0.00015,19.31796]
[1779475872647,22.94,76332.25,16.1,0.17251,0.00015,19.22338]
[1779475878118,22.91,76333.11,16.1,0.17233,0.00015,19.21112]
[1779475878135,22.91,76333.11,16.1,0.17233,0.00015,19.21112]
[1779475878120,22.91,76332.93,16.1,0.17229,0.00015,19.20827]
[1779475883964,22.91,76331.91,16.1,0.17209,0.00015,19.19377]
[1779475884975,22.91,76331.91,16.1,0.17209,0.00015,19.19377]
[1779475885075,22.91,76324.76,16.1,0.17103,0.00015,19.1161]
[1779475886407,22.9,76321.62,16.1,0.17056,0.00015,19.08146]
[1779475886985,22.9,76323.57,16.1,0.17083,0.00015,19.10179]
[1779475892169,22.9,76327.76,16.1,0.1714,0.00015,19.14116]
[1779475895156,22.9,76326.45,16.1,0.17119,0.00015,19.12601]
[1779475898065,22.9,76337.66,16.1,0.17282,0.00015,19.24501]
[1779475898222,22.9,76337.66,16.1,0.17282,0.00015,19.24501]
[1779475898255,22.9,76337.66,16.1,0.17282,0.00015,19.24501]
[1779475898770,22.9,76337.66,16.1,0.17282,0.00015,19.24501]
[1779475898783,22.9,76337.66,16.1,0.17282,0.00015,19.24501]
[1779475899072,22.9,76343.32,16.1,0.17365,0.00015,19.30544]
[1779475899432,22.9,76343.32,16.1,0.17365,0.00015,19.30544]
[1779475900661,22.9,76343.59,16.1,0.17368,0.00015,19.30738]
[1779475900874,22.9,76343.59,16.1,0.17368,0.00015,19.30738]
[1779475901086,22.89,76346.12,16.1,0.17404,0.00015,19.33368]
[1779475901987,22.89,76346.12,16.1,0.17404,0.00015,19.33368]
[1779475902717,22.89,76348.23,16.1,0.17435,0.00015,19.35572]
[1779475907419,22.89,76344.54,16.1,0.17375,0.00015,19.31239]
[1779475907778,22.89,76344.54,16.1,0.17375,0.00015,19.31239]
[1779475909511,22.89,76346.72,16.1,0.17405,0.00015,19.33453]
[1779475915184,22.88,76342.45,16.1,0.17336,0.00015,19.2845]
[1779475916299,22.88,76342.59,16.1,0.17337,0.00015,19.28537]
[1779475919414,22.88,76342.06,16.1,0.17328,0.00015,19.27839]
[1779475919432,22.88,76342.06,16.1,0.17328,0.00015,19.27839]
[1779475922504,22.88,76347.44,16.1,0.17405,0.00015,19.33456]
[1779475922906,22.88,76347.44,16.1,0.17405,0.00015,19.33456]
[1779475923193,22.87,76348.69,16.1,0.17422,0.00015,19.3467]
[1779475928381,22.87,76357.58,16.1,0.1755,0.00015,19.43904]
[1779475931904,22.87,76371.78,16.1,0.17759,0.00015,19.58886]
[1779475937119,22.86,76371.65,16.1,0.17753,0.00015,19.58471]
[1779475942587,22.85,76363.19,16.1,0.17618,0.00015,19.48813]
[1779475948775,22.85,76368.3,16.1,0.17686,0.00015,19.53741]
[1779475954317,22.84,76371.76,16.1,0.17728,0.00015,19.56545]
[1779475958356,22.83,76379.62,16.1,0.17842,0.00015,19.64637]
[1779475963417,22.83,76376.89,16.1,0.17793,0.00015,19.61177]
[1779475965760,22.82,76387.1,16.1,0.17945,0.00015,19.71982]
[1779475965874,22.82,76387.1,16.1,0.17945,0.00015,19.71982]
[1779475971584,22.76,76391.02,16.1,0.17934,0.00015,19.71356]
[1779475972632,22.76,76391.02,16.1,0.17934,0.00015,19.71356]
[1779475972980,22.76,76391.02,16.1,0.17934,0.00015,19.71356]
[1779475975246,22.76,76382.24,16.1,0.17798,0.00015,19.61691]
[1779475975282,22.76,76379.26,16.1,0.17752,0.00015,19.58391]
[1779475976958,22.76,76376.51,16.1,0.17709,0.00015,19.55344]
[1779475977032,22.75,76375.5,16.1,0.17693,0.00015,19.54185]
[1779475979129,22.75,76375.91,16.1,0.17698,0.00015,19.54535]
[1779475979196,22.75,76376.91,16.1,0.17712,0.00015,19.55524]
[1779475984677,22.75,76387.56,16.1,0.17868,0.00015,19.6664]
[1779475985749,22.75,76387.56,16.1,0.17868,0.00015,19.6664]
[1779475985790,22.75,76387.56,16.1,0.17868,0.00015,19.6664]
[1779475985845,22.75,76387.87,16.1,0.17871,0.00015,19.66896]
[1779475989453,22.74,76394.09,16.1,0.17964,0.00015,19.73471]
[1779475989462,22.74,76394.09,16.1,0.17964,0.00015,19.73471]
[1779475989923,22.74,76394.09,16.1,0.17964,0.00015,19.73471]
[1779475990205,22.74,76395.31,16.1,0.17982,0.00015,19.74734]
[1779475991044,22.74,76395.31,16.1,0.17982,0.00015,19.74734]
[1779475991177,22.74,76395.31,16.1,0.17982,0.00015,19.74734]
[1779475991253,22.74,76396.41,16.1,0.17997,0.00015,19.75837]
[1779475991670,22.74,76396.41,16.1,0.17997,0.00015,19.75837]
[1779475991754,22.74,76396.41,16.1,0.17997,0.00015,19.75837]
[1779475991764,22.74,76398.31,16.1,0.18026,0.00015,19.77832]
[1779475993278,22.74,76390.57,16.1,0.17906,0.00015,19.69364]
[1779475995739,22.74,76386.65,16.1,0.17844,0.00015,19.64964]
[1779475996712,22.74,76387.18,16.1,0.17851,0.00015,19.65463]
[1779475999118,22.73,76388.28,16.1,0.17865,0.00015,19.66501]
[1779476001892,22.73,76384.17,16.1,0.17799,0.00015,19.61827]
[1779476001918,22.73,76384.17,16.1,0.17799,0.00015,19.61827]
[1779476001964,22.73,76387.58,16.1,0.1785,0.00015,19.6545]
[1779476002437,22.73,76387.58,16.1,0.1785,0.00015,19.6545]
[1779476004329,22.73,76399.1,16.1,0.18025,0.00015,19.77818]
[1779476004336,22.73,76399.1,16.1,0.18025,0.00015,19.77818]
[1779476004452,22.73,76399.1,16.1,0.18025,0.00015,19.77818]
[1779476004604,22.73,76399.1,16.1,0.18025,0.00015,19.77818]
[1779476004637,22.73,76399.1,16.1,0.18025,0.00015,19.77818]
[1779476005145,22.73,76399.1,16.1,0.18025,0.00015,19.77818]
[1779476006317,22.73,76410.9,16.1,0.18205,0.00015,19.90449]
[1779476007317,22.73,76411.35,16.1,0.1821,0.00015,19.90857]
[1779476010955,22.72,76410.43,16.1,0.18193,0.00015,19.89628]
[1779476012334,22.72,76416.68,16.1,0.18285,0.00015,19.95869]
[1779476013139,22.71,76431.55,16.1,0.18504,0.00016,20.11097]
[1779476014329,22.7,76432.4,16.1,0.18502,0.00016,20.10998]
[1779476014889,22.68,76432.33,16.1,0.18486,0.00016,20.09915]
[1779476019924,22.68,76429.82,16.1,0.1844,0.00016,20.06743]
[1779476024960,22.67,76428.88,16.1,0.18419,0.00016,20.05277]
[1779476029995,22.66,76430.04,16.1,0.1843,0.00016,20.06082]
[1779476035033,22.66,76430.54,16.1,0.18431,0.00016,20.06175]
[1779476040068,22.65,76431.43,16.1,0.18438,0.00016,20.06699]
[1779476041563,22.65,76431.41,16.1,0.18437,0.00016,20.06588]
[1779476042083,22.65,76425.21,16.1,0.18339,0.00016,19.9978]
[1779476047128,22.64,76427.64,16.1,0.1837,0.00016,20.01987]
[1779476052163,22.64,76428.35,16.1,0.18375,0.00016,20.02305]
[1779476053444,22.64,76428.99,16.1,0.18384,0.00016,20.02907]
[1779476053477,22.64,76428.99,16.1,0.18384,0.00016,20.02907]
[1779476053875,22.64,76428.99,16.1,0.18384,0.00016,20.02907]
[1779476053946,22.64,76428.99,16.1,0.18384,0.00016,20.02907]
[1779476053982,22.64,76428.99,16.1,0.18384,0.00016,20.02907]
[1779476053990,22.64,76428.99,16.1,0.18384,0.00016,20.02907]
[1779476054226,22.64,76428.99,16.1,0.18384,0.00016,20.02907]
[1779476054432,22.63,76438.86,16.1,0.18536,0.00016,20.13513]
[1779476054565,22.63,76438.86,16.1,0.18536,0.00016,20.13513]
[1779476055158,22.63,76438.86,16.1,0.18536,0.00016,20.13513]
[1779476055288,22.62,76444.9,16.1,0.18616,0.00016,20.19021]
[1779476055383,22.62,76444.9,16.1,0.18616,0.00016,20.19021]
[1779476056294,22.62,76455.34,16.1,0.18779,0.00016,20.30242]
[1779476056486,22.62,76455.34,16.1,0.18779,0.00016,20.30242]
[1779476057461,22.62,76461.31,16.1,0.18873,0.00016,20.36631]
[1779476062839,22.61,76458.79,16.1,0.18827,0.00016,20.33542]
[1779476064804,22.61,76459.57,16.1,0.18838,0.00016,20.34245]
[1779476068782,22.61,76461.95,16.1,0.18871,0.00016,20.36531]
[1779476073468,22.6,76463.28,16.1,0.18884,0.00016,20.37233]
[1779476073601,22.6,76463.28,16.1,0.18884,0.00016,20.37233]
[1779476073831,22.6,76463.28,16.1,0.18884,0.00016,20.37233]
[1779476074317,22.6,76458.67,16.1,0.1881,0.00016,20.32173]
[1779476074360,22.6,76458.67,16.1,0.1881,0.00016,20.32173]
[1779476079119,22.6,76457.36,16.1,0.18784,0.00016,20.30395]
[1779476080121,22.59,76457.9,16.1,0.18791,0.00016,20.30891]
[1779476080360,22.59,76459.3,16.1,0.18812,0.00016,20.32318]
[1779476081673,22.59,76459.3,16.1,0.18811,0.00016,20.32256]
[1779476082989,22.59,76462.67,16.1,0.18863,0.00016,20.3584]
[1779476083617,22.59,76470.12,16.1,0.18981,0.00016,20.43833]
[1779476085585,22.59,76473.29,16.1,0.19029,0.00016,20.47102]
[1779476085701,22.59,76473.29,16.1,0.19029,0.00016,20.47102]
[1779476086391,22.59,76474.52,16.1,0.19047,0.00016,20.48352]
[1779476086452,22.59,76474.52,16.1,0.19047,0.00016,20.48352]
[1779476087154,22.59,76475.0,16.1,0.19054,0.00016,20.48789]
[1779476090525,22.58,76479.01,16.1,0.19114,0.00016,20.52882]
[1779476090527,22.58,76479.01,16.1,0.19114,0.00016,20.52882]
[1779476090537,22.58,76479.01,16.1,0.19114,0.00016,20.52882]
[1779476093470,22.58,76491.88,16.1,0.19317,0.00016,20.66553]
[1779476098529,22.56,76481.75,16.1,0.19139,0.00016,20.54568]
[1779476101604,22.56,76475.55,16.1,0.19038,0.00016,20.47743]
[1779476101633,22.56,76475.55,16.1,0.19038,0.00016,20.47743]
[1779476102818,22.56,76475.01,16.1,0.19027,0.00016,20.4705]
[1779476103115,22.56,76470.14,16.1,0.18949,0.00016,20.41724]
[1779476104873,22.56,76468.21,16.1,0.18918,0.00016,20.39633]
[1779476104877,22.56,76468.21,16.1,0.18918,0.00016,20.39633]
[1779476104884,22.56,76472.35,16.1,0.18982,0.00016,20.43974]
[1779476110529,22.56,76468.4,16.1,0.18915,0.00016,20.39458]
[1779476111199,22.56,76468.4,16.1,0.18915,0.00016,20.39458]
[1779476111299,22.55,76468.25,16.1,0.18912,0.00016,20.39254]
[1779476113287,22.55,76468.19,16.1,0.1891,0.00016,20.3912]
[1779476118638,22.55,76465.07,16.1,0.18854,0.00016,20.35273]
[1779476120469,22.55,76462.79,16.1,0.18817,0.00016,20.32737]
[1779476126286,22.54,76460.62,16.1,0.18778,0.00016,20.30095]
[1779476127154,22.54,76460.62,16.1,0.18777,0.00016,20.30039]
[1779476132736,22.54,76453.28,16.1,0.18653,0.00016,20.21351]
[1779476137772,22.53,76460.98,16.1,0.18771,0.00016,20.29449]
[1779476143333,22.53,76460.69,16.1,0.18763,0.00016,20.28911]
[1779476144417,22.53,76464.06,16.1,0.18816,0.00016,20.32515]
[1779476145307,22.53,76475.2,16.1,0.18992,0.00016,20.44484]
[1779476147068,22.53,76489.89,16.1,0.19225,0.00016,20.60247]
[1779476149214,22.52,76490.04,16.1,0.19226,0.00016,20.60321]
[1779476150217,22.52,76490.41,16.1,0.19231,0.00016,20.60634]
[1779476152232,22.52,76493.3,16.1,0.19275,0.00016,20.63651]
[1779476153240,22.52,76493.46,16.1,0.19277,0.00016,20.63777]
[1779476154419,22.52,76493.83,16.1,0.19282,0.00016,20.64109]
[1779476159571,22.51,76498.1,16.1,0.19345,0.00016,20.68297]
[1779476161468,22.51,76498.99,16.1,0.19357,0.00016,20.6911]
[1779476164796,22.51,76505.02,16.1,0.19451,0.00016,20.75411]
[1779476164962,22.5,76506.13,16.1,0.19456,0.00016,20.75788]
[1779476169999,22.47,76503.9,16.1,0.19392,0.00016,20.71518]
[1779476174857,22.46,76505.24,16.1,0.19402,0.00016,20.72255]
[1779476175034,22.46,76505.41,16.1,0.19404,0.00016,20.72385]
[1779476180069,22.41,76510.9,16.1,0.19442,0.00016,20.74971]
[1779476185104,22.4,76504.85,16.1,0.19326,0.00016,20.67278]
[1779476190140,22.39,76505.33,16.1,0.19328,0.00016,20.67428]
[1779476195229,22.39,76504.45,16.1,0.19307,0.00016,20.65813]
[1779476201201,22.38,76493.15,16.1,0.19118,0.00016,20.5312]
[1779476201253,22.38,76493.15,16.1,0.19118,0.00016,20.5312]
[1779476201307,22.38,76493.15,16.1,0.19118,0.00016,20.5312]
[1779476201409,22.38,76492.85,16.1,0.19112,0.00016,20.52733]
[1779476203578,22.38,76492.45,16.1,0.19103,0.00016,20.52124]
[1779476204238,22.38,76487.79,16.1,0.19027,0.00016,20.46955]
[1779476204786,22.38,76487.79,16.1,0.19027,0.00016,20.46955]
[1779476205245,22.38,76485.56,16.1,0.1899,0.00016,20.44468]
[1779476210280,22.37,76485.86,16.1,0.18989,0.00016,20.44412]
[1779476211299,22.37,76485.86,16.1,0.18989,0.00016,20.44412]
[1779476217329,22.36,76482.26,16.1,0.18924,0.00016,20.39983]
[1779476218404,22.36,76482.26,16.1,0.18924,0.00016,20.39983]
[1779476220045,22.36,76478.43,16.1,0.1886,0.00016,20.35663]
[1779476220350,22.36,76476.95,16.1,0.18836,0.00016,20.33983]
[1779476225174,22.36,76474.81,16.1,0.188,0.00016,20.31534]
[1779476226722,22.36,76462.5,16.1,0.18603,0.00016,20.18018]
[1779476228896,22.36,76463.53,16.1,0.18619,0.00016,20.19132]
[1779476232423,22.36,76457.64,16.1,0.18526,0.00016,20.12691]
[1779476232437,22.36,76457.64,16.1,0.18526,0.00016,20.12691]
[1779476232501,22.36,76460.06,16.1,0.18564,0.00016,20.15359]
[1779476232568,22.36,76460.06,16.1,0.18564,0.00016,20.15359]
[1779476234283,22.36,76459.91,16.1,0.18562,0.00016,20.15178]
[1779476234285,22.36,76459.91,16.1,0.18562,0.00016,20.15178]
[1779476234471,22.36,76459.91,16.1,0.18562,0.00016,20.15178]
[1779476235455,22.36,76455.37,16.1,0.1849,0.00016,20.10196]
[1779476240490,22.36,76460.22,16.1,0.18567,0.00016,20.15565]
[1779476245525,22.36,76455.47,16.1,0.18493,0.00016,20.10409]
[1779476246268,22.36,76455.47,16.1,0.18493,0.00016,20.10409]
[1779476246292,22.36,76455.47,16.1,0.18493,0.00016,20.10409]
[1779476246330,22.36,76455.47,16.1,0.18493,0.00016,20.10409]
[1779476246411,22.36,76455.47,16.1,0.18493,0.00016,20.10409]
[1779476246532,22.36,76450.18,16.1,0.18409,0.00016,20.04617]
[1779476246853,22.36,76450.18,16.1,0.18409,0.00016,20.04617]
[1779476246902,22.36,76450.18,16.1,0.18409,0.00016,20.04604]
[1779476248493,22.36,76450.18,16.1,0.18409,0.00016,20.04604]
[1779476248654,22.36,76447.07,16.1,0.1836,0.00016,20.01213]
[1779476248983,22.36,76447.07,16.1,0.1836,0.00016,20.01213]
[1779476249114,22.36,76441.44,16.1,0.18272,0.00016,19.95045]
[1779476251056,22.36,76437.95,16.1,0.18217,0.00016,19.91211]
[1779476254284,22.36,76436.69,16.1,0.18195,0.00016,19.89482]
[1779476254369,22.36,76436.69,16.1,0.18195,0.00016,19.89482]
[1779476255092,22.36,76437.46,16.1,0.18207,0.00016,19.90325]
[1779476260539,22.36,76433.27,16.1,0.18141,0.00016,19.85709]
[1779476266557,22.36,76433.41,16.1,0.18143,0.00016,19.85871]
[1779476272714,22.36,76433.76,16.1,0.18149,0.00016,19.86267]
[1779476274592,22.36,76433.56,16.1,0.18146,0.00016,19.86049]
[1779476280770,22.36,76433.92,16.1,0.18152,0.00016,19.86443]
[1779476282163,22.36,76433.92,16.1,0.18152,0.00016,19.86443]
[1779476282850,22.36,76435.44,16.1,0.18175,0.00016,19.88111]
[1779476286232,22.36,76434.51,16.1,0.18161,0.00016,19.87082]
[1779476286418,22.36,76434.51,16.1,0.18161,0.00016,19.87082]
[1779476289338,22.36,76438.42,16.1,0.18222,0.00016,19.91358]
[1779476292049,22.36,76439.84,16.1,0.18244,0.00016,19.92889]
[1779476294270,22.36,76439.84,16.1,0.18243,0.00016,19.92879]
[1779476299903,22.36,76437.31,16.1,0.18203,0.00016,19.90034]
[1779476302945,22.36,76437.68,16.1,0.18208,0.00016,19.90432]
[1779476303390,22.36,76437.68,16.1,0.18208,0.00016,19.90432]
[1779476306263,22.36,76440.1,16.1,0.18246,0.00016,19.93074]
[1779476311987,22.36,76437.09,16.1,0.18196,0.00016,19.8936]
[1779476317023,22.36,76436.58,16.1,0.18187,0.00016,19.88772]
[1779476322058,22.36,76436.38,16.1,0.18184,0.00016,19.88521]
[1779476323916,22.36,76436.68,16.1,0.18188,0.00016,19.88844]
[1779476328828,22.36,76440.52,16.1,0.18248,0.00016,19.93006]
[1779476328849,22.36,76440.52,16.1,0.18248,0.00016,19.93006]
[1779476334223,22.36,76440.86,16.1,0.18252,0.00016,19.93304]
[1779476337837,22.36,76435.2,16.1,0.18163,0.00016,19.87054]
[1779476337934,22.36,76435.2,16.1,0.18163,0.00016,19.87054]
[1779476339017,22.36,76433.1,16.1,0.1813,0.00016,19.8474]
[1779476341740,22.35,76430.36,16.1,0.18086,0.00016,19.8168]
[1779476346866,22.35,76431.27,16.1,0.181,0.00016,19.82672]
[1779476347833,22.35,76431.12,16.1,0.18098,0.00016,19.82508]
[1779476353283,22.35,76431.03,16.1,0.18097,0.00016,19.82421]
[1779476358884,22.35,76438.89,16.1,0.1822,0.00016,19.91053]
[1779476358886,22.35,76438.89,16.1,0.1822,0.00016,19.91053]
[1779476358888,22.35,76438.89,16.1,0.1822,0.00016,19.91053]
[1779476359345,22.35,76438.89,16.1,0.1822,0.00016,19.91053]
[1779476360315,22.35,76442.22,16.1,0.18272,0.00016,19.94705]
[1779476360336,22.35,76442.22,16.1,0.18272,0.00016,19.94705]
[1779476362355,22.35,76442.54,16.1,0.18277,0.00016,19.95034]
[1779476366788,22.35,76443.41,16.1,0.1829,0.00016,19.95928]
[1779476370763,22.35,76445.76,16.1,0.18326,0.00016,19.98457]
[1779476370952,22.35,76445.76,16.1,0.18326,0.00016,19.98457]
[1779476371564,22.35,76445.76,16.1,0.18326,0.00016,19.98457]
[1779476371615,22.35,76450.69,16.1,0.18401,0.00016,20.03495]
[1779476376907,22.35,76459.07,16.1,0.18532,0.00016,20.12551]
[1779476382479,22.35,76448.15,16.1,0.18357,0.00016,20.00405]
[1779476387514,22.35,76442.98,16.1,0.18274,0.00016,19.94672]
[1779476392549,22.35,76443.93,16.1,0.18289,0.00016,19.95677]
[1779476397589,22.35,76452.24,16.1,0.18419,0.00016,20.04732]
[1779476402624,22.34,76454.87,16.1,0.18459,0.00016,20.07523]
[1779476403762,22.34,76452.03,16.1,0.18414,0.00016,20.04383]
[1779476403763,22.34,76452.03,16.1,0.18414,0.00016,20.04383]
[1779476404327,22.34,76452.03,16.1,0.18414,0.00016,20.04383]
[1779476404340,22.34,76452.03,16.1,0.18414,0.00016,20.04383]
[1779476405216,22.34,76453.43,16.1,0.18436,0.00016,20.05901]
[1779476405648,22.34,76435.74,16.1,0.18157,0.00016,19.8645]
[1779476405947,22.34,76435.74,16.1,0.18157,0.00016,19.8645]
[1779476405996,22.34,76435.74,16.1,0.18157,0.00016,19.8645]
[1779476406655,22.34,76433.23,16.1,0.18118,0.00016,19.83728]
[1779476407682,22.34,76433.23,16.1,0.18118,0.00016,19.83728]
[1779476408699,22.34,76432.64,16.1,0.18109,0.00016,19.83097]
[1779476410252,22.35,76433.97,16.1,0.1813,0.00016,19.84594]
[1779476414809,22.35,76423.79,16.1,0.17973,0.00016,19.73481]
[1779476417299,22.35,76419.49,16.1,0.17907,0.00016,19.68819]
[1779476418218,22.35,76419.06,16.1,0.179,0.00016,19.68365]
[1779476423786,22.35,76423.17,16.1,0.17967,0.00016,19.73061]
[1779476423861,22.35,76423.17,16.1,0.17967,0.00016,19.73061]
[1779476424471,22.35,76423.17,16.1,0.17967,0.00016,19.73061]
[1779476429820,22.35,76423.37,16.1,0.17972,0.00016,19.73463]
[1779476434855,22.35,76420.14,16.1,0.17922,0.00016,19.69676]
[1779476435994,22.35,76420.14,16.1,0.17922,0.00016,19.69676]
[1779476440626,22.36,76425.09,16.1,0.18001,0.00016,19.75271]
[1779476440627,22.36,76425.15,16.1,0.18002,0.00016,19.75364]
[1779476441529,22.36,76425.15,16.1,0.18002,0.00016,19.75364]
[1779476441566,22.36,76425.15,16.1,0.18002,0.00016,19.75364]
[1779476441656,22.36,76426.36,16.1,0.18022,0.00016,19.76752]
[1779476441813,22.36,76426.36,16.1,0.18022,0.00016,19.76752]
[1779476441854,22.36,76426.36,16.1,0.18022,0.00016,19.76752]
[1779476441909,22.36,76426.36,16.1,0.18022,0.00016,19.76752]
[1779476442689,22.36,76426.36,16.1,0.18022,0.00016,19.76752]
[1779476447839,22.36,76436.52,16.1,0.18185,0.00016,19.88224]
[1779476450929,22.36,76436.64,16.1,0.18189,0.00016,19.88494]
[1779476451253,22.36,76436.64,16.1,0.18189,0.00016,19.88494]
[1779476451254,22.36,76436.64,16.1,0.18189,0.00016,19.88494]
[1779476451269,22.36,76435.67,16.1,0.18175,0.00016,19.87474]
[1779476456894,22.36,76431.86,16.1,0.18115,0.00016,19.83304]
[1779476462255,22.36,76428.42,16.1,0.18062,0.00016,19.79568]
[1779476465038,22.36,76436.2,16.1,0.18184,0.00016,19.88139]
[1779476465352,22.36,76436.2,16.1,0.18184,0.00016,19.88139]
[1779476469515,22.36,76445.04,16.1,0.18323,0.00016,19.97828]
[1779476469539,22.36,76445.04,16.1,0.18323,0.00016,19.97828]
[1779476469542,22.36,76445.04,16.1,0.18323,0.00016,19.97828]
[1779476469745,22.36,76444.8,16.1,0.18319,0.00016,19.97554]
[1779476470572,22.36,76444.8,16.1,0.18319,0.00016,19.97554]
[1779476471594,22.36,76445.32,16.1,0.18327,0.00016,19.98142]
[1779476471629,22.36,76445.32,16.1,0.18327,0.00016,19.98142]
[1779476471786,22.36,76445.63,16.1,0.18332,0.00016,19.98498]
[1779476471825,22.36,76445.63,16.1,0.18332,0.00016,19.98498]
[1779476471829,22.36,76445.63,16.1,0.18332,0.00016,19.98498]
[1779476472034,22.36,76445.63,16.1,0.18332,0.00016,19.98498]
[1779476472051,22.36,76445.63,16.1,0.18332,0.00016,19.98498]
[1779476473630,22.37,76450.45,16.1,0.18409,0.00016,20.03819]
[1779476473683,22.37,76463.36,16.1,0.18614,0.00016,20.17995]
[1779476475307,22.37,76464.51,16.1,0.18632,0.00016,20.19262]
[1779476475468,22.37,76464.51,16.1,0.18632,0.00016,20.19262]
[1779476477386,22.37,76465.41,16.1,0.18647,0.00016,20.2026]
[1779476477663,22.37,76465.41,16.1,0.18647,0.00016,20.2026]
[1779476479081,22.37,76470.35,16.1,0.18726,0.00016,20.25677]
[1779476482130,22.37,76473.03,16.1,0.18768,0.00016,20.28596]
[1779476482231,22.37,76474.18,16.1,0.18787,0.00016,20.29849]
[1779476488232,22.36,76483.62,16.1,0.18937,0.00016,20.40097]
[1779476489899,22.36,76483.56,16.1,0.18936,0.00016,20.40015]
[1779476493794,22.36,76503.46,16.1,0.19255,0.00016,20.61347]
[1779476494193,22.36,76503.46,16.1,0.19255,0.00016,20.61347]
[1779476494608,22.36,76502.5,16.1,0.19239,0.00016,20.6028]
[1779476496246,22.36,76498.33,16.1,0.19171,0.00016,20.55741]
[1779476496288,22.36,76498.04,16.1,0.19167,0.00016,20.55437]
[1779476498301,22.36,76498.31,16.1,0.19171,0.00016,20.55719]
[1779476498591,22.36,76498.01,16.1,0.19166,0.00016,20.55378]
[1779476500363,22.36,76498.12,16.1,0.19168,0.00016,20.55511]
[1779476500465,22.36,76497.8,16.1,0.19163,0.00016,20.55175]
[1779476504058,22.36,76498.34,16.1,0.19171,0.00016,20.55726]
[1779476509611,22.36,76498.73,16.1,0.19176,0.00016,20.56091]
[1779476514505,22.36,76504.18,16.1,0.19264,0.00016,20.61967]
[1779476514827,22.36,76504.18,16.1,0.19264,0.00016,20.61967]
[1779476514892,22.36,76505.17,16.1,0.1928,0.00016,20.63025]
[1779476515209,22.36,76505.17,16.1,0.1928,0.00016,20.63025]
[1779476515491,22.36,76505.17,16.1,0.1928,0.00016,20.63025]
[1779476515558,22.36,76505.17,16.1,0.1928,0.00016,20.63025]
[1779476515657,22.36,76505.17,16.1,0.1928,0.00016,20.63025]
[1779476515660,22.36,76505.17,16.1,0.1928,0.00016,20.63025]
[1779476515700,22.36,76505.17,16.1,0.1928,0.00016,20.63025]
[1779476515792,22.36,76472.74,16.1,0.18756,0.00016,20.2757]
[1779476515870,22.36,76472.74,16.1,0.18756,0.00016,20.2757]
[1779476515955,22.36,76472.74,16.1,0.18756,0.00016,20.2757]
[1779476515970,22.36,76472.74,16.1,0.18756,0.00016,20.2757]
[1779476515975,22.36,76472.74,16.1,0.18756,0.00016,20.2757]
[1779476516473,22.36,76472.74,16.1,0.18756,0.00016,20.2757]
[1779476516538,22.36,76461.76,16.1,0.18581,0.00016,20.15542]
[1779476516850,22.36,76461.76,16.1,0.18581,0.00016,20.15542]
[1779476516985,22.36,76461.76,16.1,0.18581,0.00016,20.15542]
[1779476518415,22.36,76461.95,16.1,0.18584,0.00016,20.15762]
[1779476518813,22.36,76463.18,16.1,0.18604,0.00016,20.17121]
[1779476519013,22.36,76463.18,16.1,0.18604,0.00016,20.17121]
[1779476519468,22.36,76463.18,16.1,0.18604,0.00016,20.17121]
[1779476520015,22.36,76464.58,16.1,0.18627,0.00016,20.18692]
[1779476520638,22.36,76464.58,16.1,0.18627,0.00016,20.18692]
[1779476520761,22.36,76464.58,16.1,0.18627,0.00016,20.18692]
[1779476520910,22.36,76464.13,16.1,0.1862,0.00016,20.18235]
[1779476521039,22.36,76464.13,16.1,0.1862,0.00016,20.18235]
[1779476521097,22.36,76464.13,16.1,0.1862,0.00016,20.18235]
[1779476521131,22.36,76464.13,16.1,0.1862,0.00016,20.18235]
[1779476521226,22.36,76464.13,16.1,0.1862,0.00016,20.18235]
[1779476521317,22.36,76464.13,16.1,0.1862,0.00016,20.18235]
[1779476522470,22.36,76469.98,16.1,0.18714,0.00016,20.2465]
[1779476522478,22.36,76469.98,16.1,0.18714,0.00016,20.2465]
[1779476522907,22.36,76473.4,16.1,0.18769,0.00016,20.28422]
[1779476525118,22.36,76482.23,16.1,0.18911,0.00016,20.38118]
[1779476525122,22.36,76482.23,16.1,0.18911,0.00016,20.38118]
[1779476525511,22.36,76481.81,16.1,0.18904,0.00016,20.3767]
[1779476528514,22.36,76483.64,16.1,0.18933,0.00016,20.39639]
[1779476528532,22.36,76484.28,16.1,0.18943,0.00016,20.40319]
[1779476533749,22.36,76475.99,16.1,0.18809,0.00016,20.31199]
[1779476538336,22.36,76475.4,16.1,0.188,0.00016,20.30542]
[1779476538781,22.36,76475.4,16.1,0.188,0.00016,20.30542]
[1779476538821,22.36,76467.74,16.1,0.18677,0.00016,20.22158]
[1779476540563,22.36,76461.72,16.1,0.18581,0.00016,20.1557]
[1779476543483,22.36,76461.51,16.1,0.18579,0.00016,20.15387]
[1779476547741,22.36,76470.8,16.1,0.18727,0.00016,20.25599]
[1779476553566,22.36,76471.57,16.1,0.18738,0.00016,20.26107]
[1779476554081,22.36,76467.02,16.1,0.18665,0.00016,20.21132]
[1779476557502,22.36,76462.01,16.1,0.18586,0.00016,20.1569]
[1779476558076,22.36,76459.59,16.1,0.18548,0.00016,20.13058]
[1779476558085,22.36,76459.59,16.1,0.18548,0.00016,20.13058]
[1779476563787,22.37,76457.55,16.1,0.18518,0.00016,20.10972]
[1779476564735,22.37,76457.55,16.1,0.18518,0.00016,20.10972]
[1779476564742,22.37,76457.55,16.1,0.18518,0.00016,20.10972]
[1779476568683,22.37,76458.12,16.1,0.18528,0.00016,20.11701]
[1779476568798,22.37,76458.12,16.1,0.18528,0.00016,20.11701]
[1779476569241,22.37,76450.94,16.1,0.18415,0.00016,20.03855]
[1779476569303,22.37,76450.94,16.1,0.18415,0.00016,20.03855]
[1779476569411,22.37,76450.94,16.1,0.18415,0.00016,20.03855]
[1779476569476,22.37,76450.94,16.1,0.18415,0.00016,20.03855]
[1779476569544,22.37,76450.94,16.1,0.18415,0.00016,20.03855]
[1779476569838,22.37,76450.94,16.1,0.18415,0.00016,20.03855]
[1779476569881,22.37,76402.24,16.1,0.17656,0.00015,19.50352]
[1779476569991,22.37,76402.24,16.1,0.17656,0.00015,19.50352]
[1779476570211,22.37,76402.24,16.1,0.17656,0.00015,19.50352]
[1779476570266,22.37,76402.24,16.1,0.17656,0.00015,19.50352]
[1779476570293,22.37,76402.24,16.1,0.17656,0.00015,19.50352]
[1779476570521,22.37,76402.24,16.1,0.17656,0.00015,19.50352]
[1779476570598,22.37,76402.24,16.1,0.17656,0.00015,19.50352]
[1779476570669,22.37,76402.24,16.1,0.17656,0.00015,19.50352]
[1779476570846,22.38,76386.56,16.1,0.1743,0.00015,19.3412]
[1779476570940,22.38,76386.56,16.1,0.1743,0.00015,19.3412]
[1779476571074,22.38,76386.56,16.1,0.1743,0.00015,19.3412]
[1779476571853,22.39,76389.79,16.1,0.17489,0.00015,19.38333]
[1779476572221,22.39,76389.79,16.1,0.17489,0.00015,19.38333]
[1779476575339,22.42,76391.29,16.1,0.17548,0.00015,19.42554]
[1779476577493,22.45,76383.7,16.1,0.17456,0.00015,19.35852]
[1779476579222,22.47,76370.2,16.1,0.17275,0.00015,19.22714]
[1779476580772,22.47,76370.2,16.1,0.17275,0.00015,19.22714]
[1779476580796,22.47,76370.2,16.1,0.17275,0.00015,19.22714]
[1779476580918,22.47,76370.2,16.1,0.17275,0.00015,19.22714]
[1779476580990,22.49,76361.11,16.1,0.17166,0.00015,19.14798]
[1779476581333,22.49,76361.11,16.1,0.17166,0.00015,19.14798]
[1779476581422,22.49,76361.11,16.1,0.17166,0.00015,19.14798]
[1779476581865,22.49,76357.14,16.1,0.17107,0.00015,19.10439]
[1779476582538,22.49,76357.14,16.1,0.17107,0.00015,19.10439]
[1779476582964,22.52,76359.44,16.1,0.1717,0.00015,19.14986]
[1779476583232,22.52,76343.23,16.1,0.16927,0.00015,18.97204]
[1779476584468,22.52,76343.23,16.1,0.16927,0.00015,18.97204]
[1779476587263,22.56,76340.54,16.1,0.16931,0.00015,18.9739]
[1779476588404,22.57,76338.54,16.1,0.16914,0.00015,18.96173]
[1779476589922,22.6,76338.93,16.1,0.16948,0.00015,18.9863]
[1779476589923,22.6,76338.93,16.1,0.16948,0.00015,18.9863]
[1779476590008,22.61,76339.96,16.1,0.16977,0.00015,19.00748]
[1779476590150,22.61,76339.96,16.1,0.16977,0.00015,19.00748]
[1779476590162,22.61,76339.96,16.1,0.16977,0.00015,19.00748]
[1779476591068,22.61,76347.99,16.1,0.17097,0.00015,19.09523]
[1779476591392,22.61,76347.99,16.1,0.17097,0.00015,19.09523]
[1779476591619,22.63,76362.07,16.1,0.17333,0.00015,19.26642]
[1779476592173,22.63,76362.07,16.1,0.17333,0.00015,19.26642]
[1779476592254,22.63,76362.07,16.1,0.17333,0.00015,19.26642]
[1779476594386,22.63,76368.69,16.1,0.17434,0.00015,19.33975]
[1779476595468,22.63,76367.9,16.1,0.17423,0.00015,19.33163]
[1779476596486,22.64,76364.43,16.1,0.17372,0.00015,19.29429]
[1779476596559,22.64,76364.43,16.1,0.17372,0.00015,19.29429]
[1779476596617,22.64,76364.43,16.1,0.17372,0.00015,19.29429]
[1779476596636,22.64,76364.43,16.1,0.17372,0.00015,19.29429]
[1779476596866,22.64,76364.43,16.1,0.17372,0.00015,19.29429]
[1779476596868,22.64,76364.43,16.1,0.17372,0.00015,19.29429]
[1779476597217,22.64,76361.3,16.1,0.17325,0.00015,19.2607]
[1779476597241,22.64,76361.3,16.1,0.17325,0.00015,19.2607]
[1779476597516,22.64,76361.3,16.1,0.17325,0.00015,19.2607]
[1779476597568,22.64,76361.3,16.1,0.17325,0.00015,19.2607]
[1779476597828,22.64,76361.3,16.1,0.17325,0.00015,19.2607]
[1779476597911,22.64,76354.53,16.1,0.17224,0.00015,19.18744]
[1779476598119,22.64,76354.53,16.1,0.17224,0.00015,19.18744]
[1779476598620,22.64,76341.43,16.1,0.17034,0.00015,19.04828]
[1779476599423,22.64,76341.43,16.1,0.17034,0.00015,19.04828]
[1779476599478,22.65,76339.46,16.1,0.17012,0.00015,19.03234]
[1779476601819,22.65,76349.25,16.1,0.17158,0.00015,19.13912]
[1779476601876,22.65,76349.25,16.1,0.17158,0.00015,19.13912]
[1779476602295,22.67,76354.75,16.1,0.17263,0.00015,19.2147]
[1779476603096,22.67,76357.21,16.1,0.173,0.00015,19.24211]
[1779476603388,22.67,76357.21,16.1,0.173,0.00015,19.24211]
[1779476604218,22.67,76362.83,16.1,0.17386,0.00015,19.30388]
[1779476604279,22.67,76362.83,16.1,0.17386,0.00015,19.30388]
[1779476604281,22.67,76362.83,16.1,0.17386,0.00015,19.30388]
[1779476604832,22.67,76362.83,16.1,0.17386,0.00015,19.30388]
[1779476604844,22.67,76362.83,16.1,0.17386,0.00015,19.30388]
[1779476604854,22.67,76362.83,16.1,0.17386,0.00015,19.30388]
[1779476605470,22.67,76365.17,16.1,0.17422,0.00015,19.32985]
[1779476605472,22.67,76365.17,16.1,0.17422,0.00015,19.32985]
[1779476605497,22.67,76365.17,16.1,0.17422,0.00015,19.32985]
[1779476605942,22.67,76371.3,16.1,0.17515,0.00015,19.39701]
[1779476606120,22.67,76371.3,16.1,0.17515,0.00015,19.39701]
[1779476606636,22.67,76384.66,16.1,0.17718,0.00015,19.54267]
[1779476607519,22.67,76384.66,16.1,0.17718,0.00015,19.54267]
[1779476607545,22.67,76384.66,16.1,0.17718,0.00015,19.54267]
[1779476609285,22.67,76388.01,16.1,0.1777,0.00015,19.57941]
[1779476609919,22.67,76388.01,16.1,0.1777,0.00015,19.57941]
[1779476609965,22.67,76386.54,16.1,0.17748,0.00015,19.5636]
[1779476610671,22.67,76386.54,16.1,0.17748,0.00015,19.5636]
[1779476610764,22.67,76386.54,16.1,0.17748,0.00015,19.5636]
[1779476610998,22.67,76380.58,16.1,0.17657,0.00015,19.499]
[1779476611627,22.67,76380.58,16.1,0.17657,0.00015,19.499]
[1779476611644,22.67,76380.58,16.1,0.17657,0.00015,19.499]
[1779476611707,22.67,76359.56,16.1,0.17337,0.00015,19.26682]
[1779476612492,22.67,76359.56,16.1,0.17337,0.00015,19.26682]
[1779476614529,22.67,76351.81,16.1,0.17223,0.00015,19.18367]
[1779476618341,22.7,76352.41,16.1,0.17262,0.00015,19.2117]
[1779476618954,22.7,76352.86,16.1,0.17269,0.00015,19.21724]
[1779476621078,22.7,76356.33,16.1,0.17323,0.00015,19.25623]
[1779476624090,22.71,76359.78,16.1,0.17377,0.00015,19.29538]
[1779476624207,22.71,76359.78,16.1,0.17377,0.00015,19.29538]
[1779476624401,22.71,76359.78,16.1,0.17377,0.00015,19.29538]
[1779476624487,22.71,76354.97,16.1,0.17306,0.00015,19.24361]
[1779476625263,22.71,76340.42,16.1,0.17089,0.00015,19.08568]
[1779476627077,22.71,76338.16,16.1,0.17063,0.00015,19.06621]
[1779476628514,22.72,76338.44,16.1,0.17074,0.00015,19.07465]
[1779476628553,22.72,76338.28,16.1,0.17073,0.00015,19.07344]
[1779476631454,22.72,76337.96,16.1,0.17069,0.00015,19.07039]
[1779476632897,22.72,76339.16,16.1,0.17087,0.00015,19.08366]
[1779476632915,22.72,76339.16,16.1,0.17087,0.00015,19.08366]
[1779476635619,22.72,76345.74,16.1,0.17186,0.00015,19.15636]
[1779476635621,22.72,76345.74,16.1,0.17186,0.00015,19.15636]
[1779476635641,22.73,76341.61,16.1,0.17125,0.00015,19.11183]
[1779476639238,22.73,76340.67,16.1,0.17113,0.00015,19.10303]
[1779476641007,22.73,76331.43,16.1,0.16977,0.00015,19.00334]
[1779476644886,22.73,76327.32,16.1,0.16918,0.00015,18.95974]
[1779476644948,22.73,76327.32,16.1,0.16918,0.00015,18.95974]
[1779476644950,22.73,76324.74,16.1,0.1688,0.00015,18.93209]
[1779476646348,22.73,76315.12,16.1,0.1674,0.00015,18.82785]
[1779476646485,22.73,76315.12,16.1,0.1674,0.00015,18.82785]
[1779476646980,22.73,76315.12,16.1,0.1674,0.00015,18.82785]
[1779476647103,22.73,76315.53,16.1,0.16746,0.00015,18.83285]
[1779476647237,22.73,76315.53,16.1,0.16746,0.00015,18.83285]
[1779476647339,22.73,76315.53,16.1,0.16746,0.00015,18.83285]
[1779476647904,22.73,76307.15,16.1,0.16624,0.00015,18.74221]
[1779476648550,22.73,76307.15,16.1,0.16624,0.00015,18.74221]
[1779476648743,22.73,76307.15,16.1,0.16624,0.00015,18.74221]
[1779476648924,22.73,76307.15,16.1,0.16624,0.00015,18.74221]
[1779476649808,22.74,76304.66,16.1,0.16601,0.00015,18.72472]
[1779476650848,22.76,76301.9,16.1,0.16577,0.00015,18.70621]
[1779476651461,22.77,76300.21,16.1,0.16566,0.00015,18.69772]
[1779476651841,22.79,76313.7,16.1,0.16779,0.00015,18.85607]
[1779476652215,22.79,76313.7,16.1,0.16779,0.00015,18.85607]
[1779476652679,22.79,76313.7,16.1,0.16779,0.00015,18.85607]
[1779476652917,22.79,76313.7,16.1,0.16779,0.00015,18.85607]
[1779476652982,22.8,76323.66,16.1,0.16936,0.00015,18.97165]
[1779476653024,22.8,76323.66,16.1,0.16936,0.00015,18.97165]
[1779476653889,22.8,76323.66,16.1,0.16936,0.00015,18.97165]
[1779476654397,22.81,76330.3,16.1,0.17046,0.00015,19.05251]
[1779476654908,22.81,76330.3,16.1,0.17046,0.00015,19.05251]
[1779476655646,22.81,76334.61,16.1,0.17111,0.00015,19.09998]
[1779476655980,22.81,76334.61,16.1,0.17111,0.00015,19.09998]
[1779476656044,22.81,76345.31,16.1,0.17271,0.00015,19.21655]
[1779476656760,22.81,76345.31,16.1,0.17271,0.00015,19.21655]
[1779476656946,22.81,76345.31,16.1,0.17271,0.00015,19.21655]
[1779476656959,22.81,76345.31,16.1,0.17271,0.00015,19.21655]
[1779476657027,22.81,76348.39,16.1,0.17318,0.00015,19.25044]
[1779476658992,22.81,76349.42,16.1,0.17334,0.00015,19.2621]
[1779476661722,22.81,76349.83,16.1,0.17342,0.00015,19.26767]
[1779476662039,22.81,76350.67,16.1,0.17355,0.00015,19.27709]
[1779476663132,22.81,76354.17,16.1,0.17408,0.00015,19.31543]
[1779476665157,22.81,76349.96,16.1,0.17346,0.00015,19.27054]
[1779476666813,22.81,76351.36,16.1,0.17367,0.00015,19.286]
[1779476672371,22.82,76360.29,16.1,0.17501,0.00015,19.3804]
[1779476677648,22.82,76364.88,16.1,0.17571,0.00015,19.43076]
[1779476682578,22.82,76365.89,16.1,0.17586,0.00015,19.44204]
[1779476682600,22.82,76365.89,16.1,0.17586,0.00015,19.44204]
[1779476682755,22.82,76365.89,16.1,0.17586,0.00015,19.44204]
[1779476682821,22.82,76365.89,16.1,0.17586,0.00015,19.44204]
[1779476683747,22.82,76366.59,16.1,0.17597,0.00015,19.44969]
[1779476685558,22.82,76370.89,16.1,0.17663,0.00015,19.49659]
[1779476686309,22.82,76368.52,16.1,0.17627,0.00015,19.47115]
[1779476686314,22.82,76368.52,16.1,0.17627,0.00015,19.47115]
[1779476686372,22.82,76368.52,16.1,0.17627,0.00015,19.47115]
[1779476687231,22.82,76365.27,16.1,0.17578,0.00015,19.43624]
[1779476687580,22.82,76365.27,16.1,0.17578,0.00015,19.43624]
[1779476687969,22.82,76365.27,16.1,0.17578,0.00015,19.43624]
[1779476688365,22.82,76360.27,16.1,0.17503,0.00015,19.38228]
[1779476688726,22.82,76352.33,16.1,0.17384,0.00015,19.29639]
[1779476690977,22.82,76350.24,16.1,0.17353,0.00015,19.27387]
[1779476691147,22.82,76348.5,16.1,0.17327,0.00015,19.25516]
[1779476691771,22.82,76348.5,16.1,0.17327,0.00015,19.25516]
[1779476691787,22.82,76348.5,16.1,0.17327,0.00015,19.25516]
[1779476692078,22.82,76348.5,16.1,0.17327,0.00015,19.25516]
[1779476692001,22.82,76334.72,16.1,0.17122,0.00015,19.10592]
[1779476692470,22.82,76334.72,16.1,0.17122,0.00015,19.10592]
[1779476692587,22.82,76334.72,16.1,0.17122,0.00015,19.10592]
[1779476692812,22.82,76334.72,16.1,0.17122,0.00015,19.10592]
[1779476693139,22.82,76323.96,16.1,0.16964,0.00015,18.9898]
[1779476693161,22.82,76323.96,16.1,0.16964,0.00015,18.9898]
[1779476693229,22.82,76323.96,16.1,0.16964,0.00015,18.9898]
[1779476693760,22.82,76323.96,16.1,0.16964,0.00015,18.9898]
[1779476693929,22.82,76323.96,16.1,0.16964,0.00015,18.9898]
[1779476693932,22.82,76323.96,16.1,0.16964,0.00015,18.9898]
[1779476694209,22.82,76313.63,16.1,0.16812,0.00015,18.87815]
[1779476694588,22.82,76313.63,16.1,0.16812,0.00015,18.87815]
[1779476694865,22.82,76313.63,16.1,0.16812,0.00015,18.87815]
[1779476695266,22.82,76310.53,16.1,0.16772,0.00015,18.84853]
[1779476695486,22.82,76310.53,16.1,0.16772,0.00015,18.84853]
[1779476695919,22.82,76310.53,16.1,0.16772,0.00015,18.84853]
[1779476696016,22.83,76311.24,16.1,0.16789,0.00015,18.86055]
[1779476696115,22.83,76311.24,16.1,0.16789,0.00015,18.86055]
[1779476696133,22.83,76311.24,16.1,0.16789,0.00015,18.86055]
[1779476696144,22.83,76311.24,16.1,0.16789,0.00015,18.86055]
[1779476696752,22.83,76311.24,16.1,0.16789,0.00015,18.86055]
[1779476696783,22.84,76310.7,16.1,0.16791,0.00015,18.86197]
[1779476697626,22.84,76310.7,16.1,0.16791,0.00015,18.86197]
[1779476697790,22.84,76315.49,16.1,0.16867,0.00015,18.91786]
[1779476698142,22.84,76315.49,16.1,0.16867,0.00015,18.91786]
[1779476698645,22.84,76315.49,16.1,0.16867,0.00015,18.91786]
[1779476700218,22.86,76319.05,16.1,0.16932,0.00015,18.96597]
[1779476700637,22.86,76319.05,16.1,0.16932,0.00015,18.96597]
[1779476700640,22.86,76319.05,16.1,0.16932,0.00015,18.96597]
[1779476702344,22.86,76305.23,16.1,0.16731,0.00015,18.8177]
[1779476702596,22.86,76305.23,16.1,0.16731,0.00015,18.8177]
[1779476703235,22.87,76297.1,16.1,0.16624,0.00015,18.73727]
[1779476705731,22.89,76295.77,16.1,0.16628,0.00015,18.74007]
[1779476706073,22.9,76295.14,16.1,0.16633,0.00015,18.74376]
[1779476707468,22.92,76293.24,16.1,0.1662,0.00014,18.73362]
[1779476707701,22.92,76293.24,16.1,0.1662,0.00014,18.73362]
[1779476708125,22.93,76292.5,16.1,0.16623,0.00014,18.73612]
[1779476708188,22.93,76292.5,16.1,0.16623,0.00014,18.73612]
[1779476713902,22.97,76298.88,16.1,0.16764,0.00015,18.83962]
[1779476716321,22.99,76292.63,16.1,0.16686,0.00014,18.78153]
[1779476716598,22.99,76292.63,16.1,0.16686,0.00014,18.78153]
[1779476716631,22.99,76292.63,16.1,0.16686,0.00014,18.78153]
[1779476716640,22.99,76292.63,16.1,0.16686,0.00014,18.78153]
[1779476716831,22.99,76292.63,16.1,0.16686,0.00014,18.78153]
[1779476716970,23.0,76294.47,16.1,0.16725,0.00014,18.8104]
[1779476717138,23.0,76294.47,16.1,0.16725,0.00014,18.8104]
[1779476717385,23.0,76294.47,16.1,0.16725,0.00014,18.8104]
[1779476718483,23.01,76295.73,16.1,0.16755,0.00015,18.8324]
[1779476718612,23.01,76295.73,16.1,0.16755,0.00015,18.8324]
[1779476718675,23.01,76295.73,16.1,0.16755,0.00015,18.8324]
[1779476718760,23.01,76295.73,16.1,0.16755,0.00015,18.8324]
[1779476718780,23.01,76295.73,16.1,0.16755,0.00015,18.8324]
[1779476718937,23.02,76296.68,16.1,0.16787,0.00015,18.85555]
[1779476720784,23.03,76295.16,16.1,0.16766,0.00015,18.84025]
[1779476723628,23.04,76303.74,16.1,0.16904,0.00015,18.94166]
[1779476727361,23.04,76288.04,16.1,0.16681,0.00014,18.77707]
[1779476727634,23.04,76288.04,16.1,0.16681,0.00014,18.77707]
[1779476728924,23.06,76287.67,16.1,0.16692,0.00014,18.78453]
[1779476730842,23.06,76288.7,16.1,0.16709,0.00014,18.79748]
[1779476736060,23.11,76300.88,16.1,0.16938,0.00015,18.9637]
[1779476738075,23.13,76312.57,16.1,0.17125,0.00015,19.10096]
[1779476739955,23.13,76313.44,16.1,0.17145,0.00015,19.11514]
[1779476740863,23.14,76312.03,16.1,0.17131,0.00015,19.10477]
[1779476746134,23.17,76313.4,16.1,0.1718,0.00015,19.13973]
[1779476751169,23.18,76313.1,16.1,0.17189,0.00015,19.14625]
[1779476756203,23.18,76309.75,16.1,0.17143,0.00015,19.11272]
[1779476761239,23.19,76302.75,16.1,0.17044,0.00015,19.04063]
[1779476762923,23.19,76302.75,16.1,0.17044,0.00015,19.04063]
[1779476768288,23.19,76301.89,16.1,0.17037,0.00015,19.03539]
[1779476769837,23.19,76301.89,16.1,0.17037,0.00015,19.03539]
[1779476771109,23.19,76298.96,16.1,0.16996,0.00015,19.00527]
[1779476771200,23.19,76290.28,16.1,0.16871,0.00014,18.91332]
[1779476771538,23.19,76290.28,16.1,0.16871,0.00014,18.91332]
[1779476772032,23.19,76286.16,16.1,0.16813,0.00014,18.87011]
[1779476772334,23.19,76286.16,16.1,0.16813,0.00014,18.87011]
[1779476772362,23.2,76279.95,16.1,0.16733,0.00014,18.81098]
[1779476773423,23.2,76279.95,16.1,0.16733,0.00014,18.81098]
[1779476774386,23.21,76277.79,16.1,0.16714,0.00014,18.79644]
[1779476774715,23.21,76277.79,16.1,0.16714,0.00014,18.79644]
[1779476775649,23.23,76273.81,16.1,0.16669,0.00014,18.7627]
[1779476776553,23.24,76272.44,16.1,0.16664,0.00014,18.75893]
[1779476777889,23.25,76263.03,16.1,0.16542,0.00014,18.66789]
[1779476778549,23.26,76259.47,16.1,0.16506,0.00014,18.64034]
[1779476778559,23.26,76259.47,16.1,0.16506,0.00014,18.64034]
[1779476778853,23.26,76272.19,16.1,0.16687,0.00014,18.77564]
[1779476779774,23.26,76272.19,16.1,0.16687,0.00014,18.77564]
[1779476780348,23.28,76280.26,16.1,0.16821,0.00014,18.87436]
[1779476780946,23.3,76282.41,16.1,0.16868,0.00014,18.9087]
[1779476782170,23.31,76278.9,16.1,0.16831,0.00014,18.8816]
[1779476782209,23.31,76278.9,16.1,0.16831,0.00014,18.8816]
[1779476782270,23.31,76278.9,16.1,0.16831,0.00014,18.8816]
[1779476782293,23.31,76278.9,16.1,0.16831,0.00014,18.8816]
[1779476782328,23.31,76278.9,16.1,0.16831,0.00014,18.8816]
[1779476782368,23.31,76278.9,16.1,0.16831,0.00014,18.8816]
[1779476782646,23.31,76278.9,16.1,0.16831,0.00014,18.8816]
[1779476782657,23.31,76278.9,16.1,0.16831,0.00014,18.8816]
[1779476783321,23.32,76269.06,16.1,0.16702,0.00014,18.78526]
[1779476786510,23.32,76269.74,16.1,0.16715,0.00014,18.79521]
[1779476787632,23.32,76270.82,16.1,0.16732,0.00014,18.80756]
[1779476787980,23.32,76270.82,16.1,0.16732,0.00014,18.80756]
[1779476788028,23.32,76270.82,16.1,0.16732,0.00014,18.80756]
[1779476788129,23.32,76270.82,16.1,0.16732,0.00014,18.80756]
[1779476793470,23.33,76281.24,16.1,0.16885,0.00014,18.91898]
[1779476796491,23.33,76270.15,16.1,0.16729,0.00014,18.80354]
[1779476800859,23.34,76282.17,16.1,0.16907,0.00014,18.93503]
[1779476803239,23.34,76288.05,16.1,0.16993,0.00014,18.99806]
[1779476805940,23.34,76287.46,16.1,0.16986,0.00014,18.99307]
[1779476808582,23.35,76274.6,16.1,0.16806,0.00014,18.86042]
[1779476813618,23.35,76275.07,16.1,0.16819,0.00014,18.86973]
[1779476816859,23.35,76271.56,16.1,0.16771,0.00014,18.83404]
[1779476818813,23.36,76265.49,16.1,0.16686,0.00014,18.77113]
[1779476819715,23.36,76269.73,16.1,0.16747,0.00014,18.81682]
[1779476820786,23.36,76278.96,16.1,0.16881,0.00014,18.91529]
[1779476820839,23.36,76278.96,16.1,0.16881,0.00014,18.91529]
[1779476821773,23.36,76281.05,16.1,0.16912,0.00014,18.93817]
[1779476821778,23.36,76281.05,16.1,0.16912,0.00014,18.93817]
[1779476821788,23.36,76281.05,16.1,0.16912,0.00014,18.93817]
[1779476827717,23.36,76287.61,16.1,0.17013,0.00014,19.01215]
[1779476828201,23.36,76287.61,16.1,0.17013,0.00014,19.01215]
[1779476829603,23.37,76289.8,16.1,0.17045,0.00014,19.03578]
[1779476829764,23.37,76289.8,16.1,0.17045,0.00014,19.03578]
[1779476834935,23.37,76300.36,16.1,0.17201,0.00015,19.1498]
[1779476838299,23.37,76302.7,16.1,0.17237,0.00015,19.17616]
[1779476838970,23.37,76305.51,16.1,0.17278,0.00015,19.20596]
[1779476840337,23.37,76306.52,16.1,0.17293,0.00015,19.21669]
[1779476840350,23.37,76306.52,16.1,0.17293,0.00015,19.21669]
[1779476840362,23.37,76306.52,16.1,0.17293,0.00015,19.21669]
[1779476840808,23.37,76304.43,16.1,0.17263,0.00015,19.19491]
[1779476844845,23.37,76303.79,16.1,0.17255,0.00015,19.18917]
[1779476846524,23.37,76303.7,16.1,0.17255,0.00015,19.18889]
[1779476849482,23.37,76303.66,16.1,0.17256,0.00015,19.18944]
[1779476851617,23.38,76304.23,16.1,0.17265,0.00015,19.19609]
[1779476853663,23.38,76304.14,16.1,0.17262,0.00015,19.19214]
[1779476853816,23.38,76304.14,16.1,0.17262,0.00015,19.19214]
[1779476853839,23.38,76304.14,16.1,0.17262,0.00015,19.19214]
[1779476854920,23.38,76294.71,16.1,0.17126,0.00014,19.09274]
[1779476854939,23.38,76294.71,16.1,0.17126,0.00014,19.09274]
[1779476854956,23.38,76281.78,16.1,0.16945,0.00014,18.96017]
[1779476855572,23.38,76281.78,16.1,0.16945,0.00014,18.96017]
[1779476855920,23.38,76281.78,16.1,0.16945,0.00014,18.96017]
[1779476856810,23.38,76276.55,16.1,0.1687,0.00014,18.90546]
[1779476856818,23.38,76276.55,16.1,0.1687,0.00014,18.90546]
[1779476860777,23.39,76270.24,16.1,0.16784,0.00014,18.84154]
[1779476860779,23.39,76270.24,16.1,0.16784,0.00014,18.84154]
[1779476862840,23.39,76275.51,16.1,0.16862,0.00014,18.89878]
[1779476862843,23.39,76275.51,16.1,0.16862,0.00014,18.89878]
[1779476862970,23.39,76275.51,16.1,0.16862,0.00014,18.89878]
[1779476864183,23.39,76272.64,16.1,0.16821,0.00014,18.8691]
[1779476865048,23.39,76270.13,16.1,0.16787,0.00014,18.84397]
[1779476870432,23.4,76268.99,16.1,0.16776,0.00014,18.83563]
[1779476876159,23.43,76263.73,16.1,0.16735,0.00014,18.80449]
[1779476876166,23.43,76263.73,16.1,0.16735,0.00014,18.80449]
[1779476877187,23.43,76262.87,16.1,0.16725,0.00014,18.79703]
[1779476877822,23.43,76262.87,16.1,0.16725,0.00014,18.79703]
[1779476880552,23.43,76249.77,16.1,0.16543,0.00014,18.66134]
[1779476881100,23.43,76249.77,16.1,0.16543,0.00014,18.66134]
[1779476882093,23.44,76247.28,16.1,0.16509,0.00014,18.63606]
[1779476883952,23.44,76246.44,16.1,0.165,0.00014,18.62927]
[1779476884202,23.44,76238.81,16.1,0.16394,0.00014,18.54974]
[1779476887154,23.49,76225.7,16.1,0.16263,0.00014,18.45016]
[1779476892190,23.57,76214.87,16.1,0.16195,0.00014,18.39695]
[1779476897225,23.63,76220.32,16.1,0.16335,0.00014,18.50218]
[1779476897786,23.63,76220.32,16.1,0.16335,0.00014,18.50218]
[1779476898093,23.63,76220.32,16.1,0.16335,0.00014,18.50218]
[1779476898232,23.63,76205.93,16.1,0.16137,0.00014,18.35244]
[1779476898474,23.63,76205.93,16.1,0.16137,0.00014,18.35244]
[1779476898842,23.63,76205.93,16.1,0.16137,0.00014,18.35244]
[1779476898904,23.63,76205.93,16.1,0.16137,0.00014,18.35244]
[1779476900157,23.64,76196.98,16.1,0.16028,0.00014,18.26861]
[1779476901341,23.68,76210.39,16.1,0.16246,0.00014,18.43411]
[1779476901343,23.68,76210.39,16.1,0.16246,0.00014,18.43411]
[1779476902682,23.69,76212.11,16.1,0.16285,0.00014,18.46313]
[1779476907480,23.72,76216.3,16.1,0.16375,0.00014,18.53037]
[1779476909276,23.73,76197.5,16.1,0.16129,0.00014,18.34452]
[1779476909345,23.73,76197.5,16.1,0.16129,0.00014,18.34452]
[1779476913870,23.77,76209.76,16.1,0.1633,0.00014,18.49399]
[1779476918888,23.82,76208.66,16.1,0.16375,0.00014,18.52648]
[1779476920094,23.84,76210.35,16.1,0.16414,0.00014,18.5554]
[1779476922277,23.86,76195.05,16.1,0.16229,0.00014,18.41594]
[1779476922506,23.86,76195.05,16.1,0.16229,0.00014,18.41594]
[1779476923653,23.86,76195.16,16.1,0.16231,0.00014,18.41708]
[1779476923906,23.87,76206.83,16.1,0.16394,0.00014,18.54002]
[1779476929450,23.87,76211.37,16.1,0.16461,0.00014,18.59069]
[1779476931205,23.87,76211.37,16.1,0.16461,0.00014,18.59069]
[1779476931381,23.87,76211.0,16.1,0.16458,0.00014,18.58834]
[1779476934570,23.88,76192.32,16.1,0.16203,0.00014,18.39587]
[1779476942321,23.88,76196.49,16.1,0.16267,0.00014,18.4441]
[1779476942387,23.88,76198.5,16.1,0.16295,0.00014,18.46566]
[1779476943398,23.88,76192.28,16.1,0.16212,0.00014,18.40239]
[1779476943604,23.88,76192.28,16.1,0.16212,0.00014,18.40239]
[1779476943928,23.88,76177.01,16.1,0.16004,0.00014,18.24443]
[1779476944554,23.88,76177.01,16.1,0.16004,0.00014,18.24443]
[1779476945103,23.89,76163.08,16.1,0.15816,0.00013,18.10064]
[1779476945465,23.89,76163.08,16.1,0.15816,0.00013,18.10064]
[1779476945752,23.89,76163.08,16.1,0.15816,0.00013,18.10064]
[1779476946123,23.9,76163.53,16.1,0.15837,0.00013,18.11633]
[1779476946508,23.9,76163.53,16.1,0.15837,0.00013,18.11633]
[1779476951586,23.97,76168.47,16.1,0.15977,0.00014,18.22195]
[1779476951958,23.97,76168.47,16.1,0.15977,0.00014,18.22195]
[1779476956367,23.98,76170.93,16.1,0.16015,0.00014,18.25157]
[1779476956641,23.98,76155.71,16.1,0.1581,0.00013,18.09433]
[1779476960864,24.02,76154.5,16.1,0.15839,0.00013,18.11578]
[1779476962138,24.03,76155.16,16.1,0.15862,0.00013,18.13306]
[1779476966438,24.06,76158.56,16.1,0.15937,0.00013,18.18971]
[1779476968555,24.06,76161.65,16.1,0.15981,0.00013,18.22336]
[1779476971488,24.07,76158.99,16.1,0.1595,0.00013,18.19959]
[1779476971958,24.07,76158.99,16.1,0.1595,0.00013,18.19959]
[1779476973682,24.08,76145.23,16.1,0.15777,0.00013,18.06495]
[1779476977844,24.12,76157.31,16.1,0.1598,0.00013,18.22019]
[1779476978122,24.12,76157.31,16.1,0.1598,0.00013,18.22019]
[1779476980083,24.12,76168.13,16.1,0.16128,0.00014,18.33292]
[1779476980432,24.13,76159.83,16.1,0.16017,0.00013,18.24836]
[1779476980897,24.13,76159.83,16.1,0.16017,0.00013,18.24836]
[1779476981124,24.13,76159.83,16.1,0.16017,0.00013,18.24836]
[1779476981274,24.13,76159.83,16.1,0.16017,0.00013,18.24836]
[1779476981301,24.13,76154.67,16.1,0.15949,0.00013,18.19618]
[1779476982452,24.13,76156.65,16.1,0.15976,0.00013,18.21719]
[1779476982832,24.13,76166.03,16.1,0.16104,0.00014,18.31432]
[1779476984123,24.13,76166.03,16.1,0.16104,0.00014,18.31432]
[1779476984198,24.13,76166.28,16.1,0.16108,0.00014,18.31758]
[1779476989382,24.13,76160.65,16.1,0.16035,0.00013,18.26188]
[1779476989749,24.13,76164.5,16.1,0.16088,0.00013,18.302]
[1779476990208,24.13,76172.91,16.1,0.16202,0.00014,18.38888]
[1779476990769,24.13,76172.91,16.1,0.16202,0.00014,18.38888]
[1779476991219,24.13,76179.39,16.1,0.16291,0.00014,18.45602]
[1779476992902,24.14,76166.75,16.1,0.16121,0.00014,18.32703]
[1779476993493,24.14,76166.75,16.1,0.16121,0.00014,18.32703]
[1779476994886,24.14,76165.22,16.1,0.16101,0.00014,18.31183]
[1779476996534,24.14,76161.33,16.1,0.1605,0.00013,18.27298]
[1779476996922,24.14,76161.33,16.1,0.1605,0.00013,18.27298]
[1779477002367,24.14,76161.71,16.1,0.16059,0.00013,18.27989]
[1779477002563,24.14,76159.75,16.1,0.16033,0.00013,18.26035]
[1779477002630,24.14,76159.75,16.1,0.16033,0.00013,18.26035]
[1779477003287,24.14,76142.02,16.1,0.15796,0.00013,18.07889]
[1779477003424,24.14,76142.02,16.1,0.15796,0.00013,18.07889]
[1779477004161,24.14,76142.02,16.1,0.15796,0.00013,18.07889]
[1779477004178,24.14,76142.02,16.1,0.15796,0.00013,18.07889]
[1779477004189,24.14,76142.02,16.1,0.15796,0.00013,18.07889]
[1779477004211,24.14,76142.02,16.1,0.15796,0.00013,18.07889]
[1779477004228,24.14,76142.02,16.1,0.15796,0.00013,18.07889]
[1779477004321,24.14,76142.02,16.1,0.15796,0.00013,18.07889]
[1779477004468,24.14,76141.32,16.1,0.15788,0.00013,18.07275]
[1779477004565,24.14,76141.32,16.1,0.15788,0.00013,18.07275]
[1779477005259,24.15,76157.04,16.1,0.16,0.00013,18.23507]
[1779477008063,24.15,76151.5,16.1,0.15928,0.00013,18.17984]
[1779477008133,24.15,76151.5,16.1,0.15928,0.00013,18.17984]
[1779477008383,24.15,76151.5,16.1,0.15928,0.00013,18.17984]
[1779477008217,24.15,76148.4,16.1,0.15888,0.00013,18.14892]
[1779477009294,24.15,76148.4,16.1,0.15888,0.00013,18.14892]
[1779477009324,24.15,76141.0,16.1,0.1579,0.00013,18.07361]
[1779477014876,24.16,76148.26,16.1,0.15893,0.00013,18.15314]
[1779477015432,24.16,76156.42,16.1,0.16004,0.00013,18.23777]
[1779477017364,24.16,76163.6,16.1,0.16102,0.00013,18.31218]
[1779477020589,24.16,76173.42,16.1,0.16238,0.00014,18.41535]
[1779477023284,24.16,76186.38,16.1,0.16416,0.00014,18.54924]
[1779477023413,24.16,76186.38,16.1,0.16416,0.00014,18.54924]
[1779477023363,24.16,76186.29,16.1,0.16415,0.00014,18.54874]
[1779477023438,24.16,76186.29,16.1,0.16415,0.00014,18.54874]
[1779477023560,24.16,76186.29,16.1,0.16415,0.00014,18.54874]
[1779477023563,24.16,76186.29,16.1,0.16415,0.00014,18.54874]
[1779477024170,24.16,76186.29,16.1,0.16415,0.00014,18.54874]
[1779477025651,24.16,76194.7,16.1,0.16532,0.00014,18.63618]
[1779477027751,24.17,76186.77,16.1,0.16425,0.00014,18.55601]
[1779477028185,24.17,76184.32,16.1,0.16392,0.00014,18.53151]
[1779477028672,24.17,76184.32,16.1,0.16392,0.00014,18.53151]
[1779477032315,24.17,76180.35,16.1,0.16337,0.00014,18.48835]
[1779477032373,24.17,76183.61,16.1,0.16382,0.00014,18.52218]
[1779477032949,24.17,76183.61,16.1,0.16382,0.00014,18.52218]
[1779477034925,24.17,76190.64,16.1,0.1648,0.00014,18.59548]
[1779477037167,24.17,76190.03,16.1,0.16473,0.00014,18.59039]
[1779477037250,24.17,76186.5,16.1,0.16426,0.00014,18.55479]
[1779477039343,24.17,76181.59,16.1,0.16359,0.00014,18.50479]
[1779477039459,24.17,76176.72,16.1,0.16293,0.00014,18.45528]
[1779477040272,24.17,76169.54,16.1,0.16197,0.00014,18.38201]
[1779477044525,24.18,76173.5,16.1,0.16253,0.00014,18.42437]
[1779477045307,24.18,76175.31,16.1,0.16278,0.00014,18.44343]
[1779477050342,24.18,76182.11,16.1,0.16374,0.00014,18.51558]
[1779477055139,24.18,76184.03,16.1,0.16403,0.00014,18.53759]
[1779477055377,24.18,76186.03,16.1,0.16431,0.00014,18.55867]
[1779477056948,24.19,76185.33,16.1,0.16422,0.00014,18.55214]
[1779477057349,24.19,76185.33,16.1,0.16422,0.00014,18.55214]
[1779477057391,24.19,76184.05,16.1,0.16406,0.00014,18.53967]
[1779477060735,24.19,76183.31,16.1,0.16398,0.00014,18.53339]
[1779477060777,24.19,76183.31,16.1,0.16398,0.00014,18.53339]
[1779477060853,24.19,76183.31,16.1,0.16398,0.00014,18.53339]
[1779477061419,24.19,76180.99,16.1,0.16367,0.00014,18.51011]
[1779477062024,24.19,76180.99,16.1,0.16367,0.00014,18.51011]
[1779477062383,24.19,76180.99,16.1,0.16367,0.00014,18.51011]
[1779477062427,24.19,76186.81,16.1,0.16446,0.00014,18.56999]
[1779477062581,24.19,76186.81,16.1,0.16446,0.00014,18.56999]
[1779477062832,24.19,76186.81,16.1,0.16446,0.00014,18.56999]
[1779477063434,24.19,76196.16,16.1,0.16575,0.00014,18.66616]
[1779477064200,24.19,76196.16,16.1,0.16575,0.00014,18.66616]
[1779477064374,24.19,76196.16,16.1,0.16575,0.00014,18.66616]
[1779477064557,24.19,76200.92,16.1,0.16641,0.00014,18.71541]
[1779477064850,24.19,76200.92,16.1,0.16641,0.00014,18.71541]
[1779477064866,24.19,76200.92,16.1,0.16641,0.00014,18.71541]
[1779477065448,24.19,76196.46,16.1,0.1658,0.00014,18.67018]
[1779477066851,24.19,76192.97,16.1,0.16533,0.00014,18.63471]
[1779477068866,24.19,76192.84,16.1,0.16532,0.00014,18.63402]
[1779477068992,24.19,76192.84,16.1,0.16532,0.00014,18.63402]
[1779477069544,24.19,76192.84,16.1,0.16532,0.00014,18.63434]
[1779477070525,24.19,76193.49,16.1,0.16541,0.00014,18.64099]
[1779477071256,24.19,76193.49,16.1,0.16541,0.00014,18.64099]
[1779477071336,24.19,76193.73,16.1,0.16545,0.00014,18.64404]
[1779477072091,24.19,76193.73,16.1,0.16545,0.00014,18.64404]
[1779477072109,24.19,76200.84,16.1,0.16643,0.00014,18.71701]
[1779477077561,24.19,76206.66,16.1,0.16724,0.00014,18.77725]
[1779477078073,24.19,76206.66,16.1,0.16724,0.00014,18.77725]
[1779477078164,24.2,76207.55,16.1,0.16737,0.00014,18.78663]
[1779477080359,24.2,76200.02,16.1,0.16634,0.00014,18.70971]
[1779477080452,24.2,76200.02,16.1,0.16634,0.00014,18.70971]
[1779477080481,24.2,76202.26,16.1,0.16665,0.00014,18.73276]
[1779477085450,24.2,76209.31,16.1,0.16763,0.00014,18.80578]
[1779477086210,24.2,76209.52,16.1,0.16767,0.00014,18.80846]
[1779477087903,24.2,76209.45,16.1,0.16766,0.00014,18.80778]
[1779477088420,24.2,76209.45,16.1,0.16766,0.00014,18.80778]
[1779477088453,24.2,76209.45,16.1,0.16766,0.00014,18.80778]
[1779477090855,24.2,76203.56,16.1,0.16685,0.00014,18.74786]
[1779477092789,24.2,76210.15,16.1,0.16774,0.00014,18.81204]
[1779477095697,24.2,76214.75,16.1,0.16838,0.00014,18.85918]
[1779477095752,24.2,76215.48,16.1,0.16848,0.00014,18.86664]
[1779477100800,24.2,76212.67,16.1,0.16808,0.00014,18.83702]
[1779477101555,24.2,76212.67,16.1,0.16808,0.00014,18.83702]
[1779477101914,24.2,76212.67,16.1,0.16808,0.00014,18.83702]
[1779477106685,24.2,76205.68,16.1,0.16711,0.00014,18.76543]
[1779477106847,24.2,76205.68,16.1,0.16711,0.00014,18.76543]
[1779477106948,24.2,76210.15,16.1,0.16773,0.00014,18.81126]
[1779477111366,24.2,76213.34,16.1,0.16817,0.00014,18.84384]
[1779477112589,24.2,76212.93,16.1,0.16811,0.00014,18.83955]
[1779477114482,24.2,76215.62,16.1,0.16848,0.00014,18.86704]
[1779477117256,24.2,76214.63,16.1,0.16834,0.00014,18.8567]
[1779477117318,24.2,76214.63,16.1,0.16834,0.00014,18.8567]
[1779477118804,24.2,76216.01,16.1,0.16853,0.00014,18.87069]
[1779477118904,24.2,76217.0,16.1,0.16867,0.00014,18.88065]
[1779477123234,24.2,76213.69,16.1,0.1682,0.00014,18.84648]
[1779477123268,24.2,76213.69,16.1,0.1682,0.00014,18.84648]
[1779477123337,24.2,76212.84,16.1,0.16808,0.00014,18.83755]
[1779477126063,24.2,76204.41,16.1,0.16692,0.00014,18.7511]
[1779477131512,24.19,76205.2,16.1,0.16702,0.00014,18.75878]
[1779477133098,24.19,76204.38,16.1,0.1669,0.00014,18.75024]
[1779477134173,24.19,76204.58,16.1,0.16693,0.00014,18.75222]
[1779477134867,24.19,76204.42,16.1,0.16691,0.00014,18.75051]
[1779477136961,24.19,76196.72,16.1,0.16585,0.00014,18.67156]
[1779477142992,24.19,76192.29,16.1,0.16523,0.00014,18.62581]
[1779477146492,24.19,76188.91,16.1,0.16477,0.00014,18.59088]
[1779477148935,24.19,76191.87,16.1,0.16517,0.00014,18.62094]
[1779477155230,24.19,76197.74,16.1,0.16593,0.00014,18.67599]
[1779477160323,24.19,76196.09,16.1,0.16568,0.00014,18.65773]
[1779477166155,24.19,76197.41,16.1,0.16584,0.00014,18.66923]
[1779477171190,24.18,76198.59,16.1,0.16598,0.00014,18.67978]
[1779477175997,24.18,76202.47,16.1,0.16649,0.00014,18.7182]
[1779477176225,24.18,76203.3,16.1,0.1666,0.00014,18.72634]
[1779477177165,24.18,76203.3,16.1,0.1666,0.00014,18.72634]
[1779477177475,24.18,76206.02,16.1,0.16698,0.00014,18.75413]
[1779477178189,24.18,76206.02,16.1,0.16698,0.00014,18.75413]
[1779477178198,24.18,76206.02,16.1,0.16698,0.00014,18.75413]
[1779477178239,24.18,76214.0,16.1,0.16808,0.00014,18.83602]
[1779477179640,24.18,76213.18,16.1,0.16797,0.00014,18.8274]
[1779477179979,24.18,76213.18,16.1,0.16797,0.00014,18.8274]
[1779477180006,24.18,76213.18,16.1,0.16797,0.00014,18.8274]
[1779477180260,24.18,76213.18,16.1,0.16797,0.00014,18.8274]
[1779477180290,24.18,76213.18,16.1,0.16797,0.00014,18.8274]
[1779477180538,24.18,76199.11,16.1,0.16602,0.00014,18.683]
[1779477180901,24.18,76199.11,16.1,0.16602,0.00014,18.683]
[1779477181234,24.18,76199.11,16.1,0.16602,0.00014,18.683]
[1779477181237,24.18,76199.11,16.1,0.16602,0.00014,18.683]
[1779477181422,24.18,76199.11,16.1,0.16602,0.00014,18.683]
[1779477181524,24.18,76190.21,16.1,0.1648,0.00014,18.59184]
[1779477184364,24.18,76188.41,16.1,0.16455,0.00014,18.57303]
[1779477184435,24.18,76186.78,16.1,0.16432,0.00014,18.55616]
[1779477188473,24.18,76186.47,16.1,0.16429,0.00014,18.55345]
[1779477188475,24.18,76181.58,16.1,0.16362,0.00014,18.50352]
[1779477189425,24.18,76181.58,16.1,0.16362,0.00014,18.50352]
[1779477189449,24.18,76180.22,16.1,0.16344,0.00014,18.48952]
[1779477192862,24.18,76187.74,16.1,0.16447,0.00014,18.5671]
[1779477192975,24.18,76187.74,16.1,0.16447,0.00014,18.5671]
[1779477194673,24.18,76199.57,16.1,0.1661,0.00014,18.68849]
[1779477195363,24.18,76198.56,16.1,0.16595,0.00014,18.67788]
[1779477197392,24.18,76199.53,16.1,0.16608,0.00014,18.68755]
[1779477197560,24.18,76199.53,16.1,0.16608,0.00014,18.68755]
[1779477198651,24.18,76198.7,16.1,0.16596,0.00014,18.67852]
[1779477200281,24.18,76198.73,16.1,0.16596,0.00014,18.67857]
[1779477200507,24.18,76202.03,16.1,0.16641,0.00014,18.71211]
[1779477201989,24.18,76203.1,16.1,0.16656,0.00014,18.72317]
[1779477202006,24.18,76203.1,16.1,0.16656,0.00014,18.72317]
[1779477202478,24.18,76203.1,16.1,0.16656,0.00014,18.72317]
[1779477202548,24.18,76190.82,16.1,0.16488,0.00014,18.59746]
[1779477203173,24.18,76190.82,16.1,0.16488,0.00014,18.59746]
[1779477203235,24.18,76190.82,16.1,0.16488,0.00014,18.59746]
[1779477203420,24.18,76174.87,16.1,0.1627,0.00014,18.43387]
[1779477203910,24.18,76174.87,16.1,0.1627,0.00014,18.43387]
[1779477205411,24.18,76169.66,16.1,0.16199,0.00014,18.38057]
[1779477206260,24.18,76168.57,16.1,0.16185,0.00014,18.36948]
[1779477206594,24.18,76168.57,16.1,0.16185,0.00014,18.36948]
[1779477209514,24.18,76160.56,16.1,0.16077,0.00013,18.28792]
[1779477210816,24.18,76161.93,16.1,0.16096,0.00013,18.30245]
[1779477210929,24.18,76161.93,16.1,0.16096,0.00013,18.30245]
[1779477211134,24.18,76161.93,16.1,0.16096,0.00013,18.30245]
[1779477211330,24.18,76161.93,16.1,0.16096,0.00013,18.30245]
[1779477211480,24.18,76171.29,16.1,0.16221,0.00014,18.39527]
[1779477213921,24.18,76172.94,16.1,0.16245,0.00014,18.41296]
[1779477214592,24.18,76172.94,16.1,0.16245,0.00014,18.41296]
[1779477219490,24.19,76173.28,16.1,0.16252,0.00014,18.41846]
[1779477220708,24.19,76174.13,16.1,0.16265,0.00014,18.428]
[1779477223286,24.19,76174.77,16.1,0.16274,0.00014,18.43538]
[1779477226584,24.19,76154.25,16.1,0.16,0.00013,18.22711]
[1779477227086,24.19,76154.25,16.1,0.16,0.00013,18.22711]
[1779477228519,24.19,76150.06,16.1,0.15945,0.00013,18.18491]
[1779477229383,24.19,76149.78,16.1,0.15942,0.00013,18.18281]
[1779477229713,24.19,76147.41,16.1,0.15911,0.00013,18.15931]
[1779477229840,24.19,76147.41,16.1,0.15911,0.00013,18.15931]
[1779477230615,24.19,76145.62,16.1,0.15888,0.00013,18.14157]
[1779477230646,24.19,76145.62,16.1,0.15888,0.00013,18.14157]
[1779477231731,24.2,76140.48,16.1,0.1582,0.00013,18.08956]
[1779477232069,24.2,76140.48,16.1,0.1582,0.00013,18.08956]
[1779477232629,24.2,76139.66,16.1,0.15811,0.00013,18.08206]
[1779477237659,24.2,76139.65,16.1,0.15815,0.00013,18.0856]
[1779477242699,24.21,76137.89,16.1,0.15799,0.00013,18.07289]
[1779477243846,24.21,76137.89,16.1,0.15799,0.00013,18.07289]
[1779477243990,24.21,76137.89,16.1,0.15799,0.00013,18.07289]
[1779477244104,24.21,76137.89,16.1,0.15799,0.00013,18.07289]
[1779477244582,24.21,76137.55,16.1,0.15797,0.00013,18.07091]
[1779477244660,24.21,76137.55,16.1,0.15797,0.00013,18.07091]
[1779477244795,24.21,76137.55,16.1,0.15797,0.00013,18.07091]
[1779477245263,24.21,76137.55,16.1,0.15797,0.00013,18.07091]
[1779477245364,24.21,76127.42,16.1,0.15663,0.00013,17.96771]
[1779477246167,24.21,76127.42,16.1,0.15663,0.00013,17.96771]
[1779477246593,24.21,76124.74,16.1,0.15628,0.00013,17.94079]
[1779477251647,24.23,76125.06,16.1,0.15647,0.00013,17.95512]
[1779477253936,24.23,76124.71,16.1,0.15643,0.00013,17.95232]
[1779477254123,24.23,76124.71,16.1,0.15643,0.00013,17.95232]
[1779477254266,24.23,76124.71,16.1,0.15643,0.00013,17.95232]
[1779477254267,24.24,76124.59,16.1,0.15653,0.00013,17.95983]
[1779477255388,24.24,76124.59,16.1,0.15653,0.00013,17.95983]
[1779477255432,24.24,76124.59,16.1,0.15653,0.00013,17.95983]
[1779477255450,24.24,76124.59,16.1,0.15653,0.00013,17.95983]
[1779477257029,24.25,76141.21,16.1,0.15886,0.00013,18.13914]
[1779477262510,24.26,76149.63,16.1,0.16004,0.00013,18.22925]
[1779477262873,24.26,76153.53,16.1,0.16058,0.00013,18.27044]
[1779477267006,24.26,76150.3,16.1,0.16019,0.00013,18.24019]
[1779477272922,24.27,76152.31,16.1,0.16048,0.00013,18.26048]
[1779477277959,24.27,76153.58,16.1,0.1607,0.00013,18.2773]
[1779477279345,24.27,76153.58,16.1,0.1607,0.00013,18.2773]
[1779477283238,24.27,76162.41,16.1,0.16192,0.00013,18.36987]
[1779477283370,24.27,76162.41,16.1,0.16192,0.00013,18.36987]
[1779477283471,24.28,76162.58,16.1,0.16196,0.00013,18.37258]
[1779477285353,24.28,76164.52,16.1,0.16222,0.00013,18.39262]
[1779477287263,24.28,76164.84,16.1,0.16227,0.00014,18.39611]
[1779477287414,24.28,76164.84,16.1,0.16227,0.00014,18.39611]
[1779477287432,24.28,76164.84,16.1,0.16227,0.00014,18.39611]
[1779477287970,24.28,76164.93,16.1,0.16229,0.00014,18.39746]
[1779477288625,24.28,76164.93,16.1,0.16229,0.00014,18.39746]
[1779477289385,24.28,76159.0,16.1,0.16149,0.00013,18.33708]
[1779477289431,24.28,76159.0,16.1,0.16149,0.00013,18.33708]
[1779477289509,24.28,76159.0,16.1,0.16149,0.00013,18.33708]
[1779477295082,24.28,76158.73,16.1,0.16148,0.00013,18.33608]
[1779477300070,24.28,76158.13,16.1,0.16142,0.00013,18.33156]
[1779477302282,24.28,76153.87,16.1,0.16085,0.00013,18.28864]
[1779477302405,24.28,76153.87,16.1,0.16085,0.00013,18.28864]
[1779477302531,24.28,76153.87,16.1,0.16085,0.00013,18.28864]
[1779477305541,24.28,76166.56,16.1,0.16258,0.00014,18.41909]
[1779477305894,24.28,76166.79,16.1,0.16261,0.00014,18.42162]
[1779477306040,24.28,76166.79,16.1,0.16261,0.00014,18.42162]
[1779477308498,24.28,76162.79,16.1,0.16208,0.00013,18.3813]
[1779477310114,24.28,76163.5,16.1,0.16218,0.00013,18.38911]
[1779477313811,24.29,76163.5,16.1,0.16219,0.00013,18.39019]
[1779477314157,24.29,76163.5,16.1,0.16219,0.00013,18.39019]
[1779477317689,24.29,76159.49,16.1,0.16166,0.00013,18.35014]
[1779477317867,24.29,76160.38,16.1,0.16179,0.00013,18.35955]
[1779477318207,24.29,76160.38,16.1,0.16179,0.00013,18.35955]
[1779477318369,24.29,76160.38,16.1,0.16179,0.00013,18.35955]
[1779477318735,24.29,76166.48,16.1,0.16262,0.00014,18.4221]
[1779477319589,24.29,76166.48,16.1,0.16262,0.00014,18.4221]
[1779477319705,24.29,76166.48,16.1,0.16262,0.00014,18.4221]
[1779477320120,24.29,76176.29,16.1,0.16395,0.00014,18.5224]
[1779477320263,24.29,76179.01,16.1,0.16432,0.00014,18.5502]
[1779477324522,24.29,76186.75,16.1,0.16537,0.00014,18.62903]
[1779477328572,24.29,76195.64,16.1,0.16658,0.00014,18.71907]
[1779477330762,24.29,76203.93,16.1,0.16771,0.00014,18.80274]
[1779477331572,24.29,76203.93,16.1,0.16771,0.00014,18.80274]
[1779477336810,24.28,76207.98,16.1,0.16821,0.00014,18.83816]
[1779477336837,24.28,76207.98,16.1,0.16821,0.00014,18.83816]
[1779477338212,24.28,76209.8,16.1,0.16846,0.00014,18.85632]
[1779477338298,24.28,76209.8,16.1,0.16846,0.00014,18.85632]
[1779477338459,24.28,76209.8,16.1,0.16846,0.00014,18.85632]
[1779477340976,24.28,76220.37,16.1,0.16991,0.00014,18.96345]
[1779477340998,24.28,76220.37,16.1,0.16991,0.00014,18.96345]
[1779477343330,24.28,76220.69,16.1,0.16995,0.00014,18.96632]
[1779477348470,24.28,76226.01,16.1,0.17067,0.00014,19.01912]
[1779477353289,24.28,76227.39,16.1,0.17085,0.00014,19.03222]
[1779477355533,24.28,76227.29,16.1,0.17083,0.00014,19.03072]
[1779477356809,24.28,76232.25,16.1,0.17152,0.00014,19.08079]
[1779477356821,24.28,76232.25,16.1,0.17152,0.00014,19.08079]
[1779477357694,24.28,76238.39,16.1,0.17238,0.00014,19.14327]
[1779477359497,24.28,76240.44,16.1,0.17266,0.00014,19.16399]
[1779477359540,24.28,76240.44,16.1,0.17266,0.00014,19.16399]
[1779477364588,24.27,76245.67,16.1,0.17337,0.00014,19.21561]
[1779477368862,24.27,76244.53,16.1,0.1732,0.00014,19.20281]
[1779477369624,24.27,76239.5,16.1,0.17248,0.00014,19.15103]
[1779477374660,24.27,76234.01,16.1,0.17169,0.00014,19.09341]
[1779477375972,24.27,76238.79,16.1,0.17235,0.00014,19.14184]
[1779477376674,24.27,76241.91,16.1,0.17279,0.00014,19.17347]
[1779477378015,24.27,76244.71,16.1,0.17318,0.00014,19.20179]
[1779477380110,24.27,76252.38,16.1,0.17426,0.00014,19.27941]
[1779477380120,24.27,76252.38,16.1,0.17426,0.00014,19.27941]
[1779477384243,24.27,76252.39,16.1,0.17424,0.00014,19.27825]
[1779477384399,24.27,76252.39,16.1,0.17424,0.00014,19.27825]
[1779477384769,24.27,76240.55,16.1,0.17257,0.00014,19.15731]
[1779477385153,24.27,76240.55,16.1,0.17257,0.00014,19.15731]
[1779477385311,24.27,76240.55,16.1,0.17257,0.00014,19.15731]
[1779477385416,24.27,76240.55,16.1,0.17257,0.00014,19.15731]
[1779477385765,24.27,76240.55,16.1,0.17257,0.00014,19.15731]
[1779477385742,24.27,76228.95,16.1,0.17094,0.00014,19.0389]
[1779477386070,24.27,76228.95,16.1,0.17094,0.00014,19.0389]
[1779477386223,24.27,76228.95,16.1,0.17094,0.00014,19.0389]
[1779477386259,24.27,76228.95,16.1,0.17094,0.00014,19.0389]
[1779477386288,24.27,76228.95,16.1,0.17094,0.00014,19.0389]
[1779477386316,24.27,76228.95,16.1,0.17094,0.00014,19.0389]
[1779477386467,24.27,76228.95,16.1,0.17094,0.00014,19.0389]
[1779477386661,24.27,76228.95,16.1,0.17094,0.00014,19.0389]
[1779477386687,24.27,76228.95,16.1,0.17094,0.00014,19.0389]
[1779477386911,24.27,76219.34,16.1,0.1696,0.00014,18.94071]
[1779477388384,24.27,76215.0,16.1,0.169,0.00014,18.89645]
[1779477390581,24.27,76216.05,16.1,0.16915,0.00014,18.90735]
[1779477391122,24.27,76211.59,16.1,0.16853,0.00014,18.86196]
[1779477391787,24.27,76198.04,16.1,0.16664,0.00014,18.72025]
[1779477396810,24.27,76194.06,16.1,0.1661,0.00014,18.68019]
[1779477401918,24.27,76181.66,16.1,0.16442,0.00014,18.5549]
[1779477402679,24.27,76181.66,16.1,0.16442,0.00014,18.5549]
[1779477403767,24.27,76177.55,16.1,0.16387,0.00014,18.51329]
[1779477406897,24.27,76165.79,16.1,0.16229,0.00014,18.39455]
[1779477407032,24.27,76165.79,16.1,0.16229,0.00014,18.39455]
[1779477409349,24.27,76162.74,16.1,0.1619,0.00013,18.36456]
[1779477410127,24.27,76163.44,16.1,0.16201,0.00013,18.37289]
[1779477410386,24.27,76163.44,16.1,0.16201,0.00013,18.37289]
[1779477413185,24.28,76169.09,16.1,0.16279,0.00014,18.4321]
[1779477416357,24.28,76168.84,16.1,0.16277,0.00014,18.43057]
[1779477421366,24.28,76176.74,16.1,0.16388,0.00014,18.51373]
[1779477426653,24.28,76175.85,16.1,0.16378,0.00014,18.50611]
[1779477431801,24.29,76181.55,16.1,0.16458,0.00014,18.56621]
[1779477437119,24.29,76186.4,16.1,0.16526,0.00014,18.61738]
[1779477442155,24.29,76185.99,16.1,0.16523,0.00014,18.61454]
[1779477446212,24.29,76184.88,16.1,0.16509,0.00014,18.60397]
[1779477452225,24.29,76188.21,16.1,0.16554,0.00014,18.63588]
[1779477457260,24.29,76180.2,16.1,0.16446,0.00014,18.55532]
[1779477461861,24.3,76185.06,16.1,0.16514,0.00014,18.60605]
[1779477462295,24.3,76194.34,16.1,0.16641,0.00014,18.70089]
[1779477462922,24.3,76194.34,16.1,0.16641,0.00014,18.70089]
[1779477464600,24.3,76199.74,16.1,0.16716,0.00014,18.7568]
[1779477464845,24.3,76198.49,16.1,0.167,0.00014,18.74436]
[1779477465839,24.3,76198.49,16.1,0.167,0.00014,18.74436]
[1779477466484,24.3,76199.45,16.1,0.16713,0.00014,18.75419]
[1779477466489,24.3,76199.45,16.1,0.16713,0.00014,18.75419]
[1779477466509,24.3,76199.04,16.1,0.16707,0.00014,18.75004]
[1779477467258,24.3,76199.04,16.1,0.16707,0.00014,18.75004]
[1779477467394,24.3,76199.04,16.1,0.16707,0.00014,18.75004]
[1779477467916,24.3,76199.75,16.1,0.16717,0.00014,18.75737]
[1779477468467,24.3,76199.75,16.1,0.16717,0.00014,18.75737]
[1779477468693,24.3,76199.75,16.1,0.16717,0.00014,18.75737]
[1779477471894,24.3,76202.3,16.1,0.16753,0.00014,18.78419]
[1779477472391,24.3,76202.84,16.1,0.16761,0.00014,18.78996]
[1779477472517,24.3,76202.84,16.1,0.16761,0.00014,18.78996]
[1779477473141,24.3,76208.0,16.1,0.16833,0.00014,18.8428]
[1779477473196,24.3,76208.0,16.1,0.16833,0.00014,18.8428]
[1779477473239,24.3,76208.0,16.1,0.16833,0.00014,18.8428]
[1779477474698,24.3,76214.9,16.1,0.16928,0.00014,18.91328]
[1779477474737,24.3,76214.9,16.1,0.16928,0.00014,18.91328]
[1779477474790,24.3,76214.9,16.1,0.16928,0.00014,18.91328]
[1779477474984,24.3,76220.86,16.1,0.17011,0.00014,18.97408]
[1779477474986,24.3,76220.86,16.1,0.17011,0.00014,18.97408]
[1779477475201,24.3,76220.86,16.1,0.17011,0.00014,18.97408]
[1779477475612,24.3,76209.09,16.1,0.16848,0.00014,18.85403]
[1779477476576,24.3,76209.09,16.1,0.16848,0.00014,18.85403]
[1779477479587,24.3,76205.98,16.1,0.16805,0.00014,18.8226]
[1779477479705,24.3,76205.98,16.1,0.16805,0.00014,18.8226]
[1779477479710,24.3,76205.98,16.1,0.16805,0.00014,18.8226]
[1779477479719,24.3,76205.98,16.1,0.16805,0.00014,18.8226]
[1779477479799,24.3,76207.6,16.1,0.16828,0.00014,18.83919]
[1779477481051,24.3,76210.44,16.1,0.16867,0.00014,18.86831]
[1779477481137,24.3,76210.44,16.1,0.16867,0.00014,18.86831]
[1779477481606,24.3,76210.44,16.1,0.16867,0.00014,18.86831]
[1779477483590,24.3,76213.5,16.1,0.1691,0.00014,18.89975]
[1779477483692,24.3,76214.53,16.1,0.16924,0.00014,18.91035]
[1779477484493,24.3,76214.53,16.1,0.16924,0.00014,18.91035]
[1779477485531,24.3,76214.47,16.1,0.16924,0.00014,18.90969]
[1779477485876,24.3,76214.28,16.1,0.16921,0.00014,18.90771]
[1779477491499,24.3,76210.13,16.1,0.16863,0.00014,18.86531]
[1779477493408,24.3,76210.96,16.1,0.16875,0.00014,18.87377]
[1779477493513,24.3,76210.42,16.1,0.16867,0.00014,18.86827]
[1779477498549,24.3,76207.18,16.1,0.16822,0.00014,18.83493]
[1779477499601,24.3,76207.18,16.1,0.16822,0.00014,18.83493]
[1779477499621,24.3,76208.12,16.1,0.16835,0.00014,18.84439]
[1779477502784,24.3,76207.44,16.1,0.16826,0.00014,18.83748]
[1779477502890,24.3,76207.44,16.1,0.16826,0.00014,18.83748]
[1779477502878,24.3,76205.52,16.1,0.16799,0.00014,18.81793]
[1779477503254,24.3,76205.52,16.1,0.16799,0.00014,18.81793]
[1779477503276,24.3,76205.52,16.1,0.16799,0.00014,18.81793]
[1779477503377,24.3,76205.52,16.1,0.16799,0.00014,18.81793]
[1779477503595,24.3,76205.52,16.1,0.16799,0.00014,18.81793]
[1779477503597,24.3,76205.52,16.1,0.16799,0.00014,18.81793]
[1779477503708,24.3,76190.34,16.1,0.1659,0.00014,18.66283]
[1779477504056,24.3,76190.34,16.1,0.1659,0.00014,18.66283]
[1779477504090,24.3,76190.34,16.1,0.1659,0.00014,18.66283]
[1779477504591,24.3,76186.28,16.1,0.16535,0.00014,18.62157]
[1779477505601,24.3,76186.28,16.1,0.16535,0.00014,18.62157]
[1779477510699,24.3,76197.01,16.1,0.16682,0.00014,18.73149]
[1779477514055,24.3,76211.28,16.1,0.16876,0.00014,18.87307]
[1779477514070,24.3,76211.28,16.1,0.16876,0.00014,18.87307]
[1779477514148,24.3,76211.28,16.1,0.16876,0.00014,18.87307]
[1779477514197,24.3,76211.28,16.1,0.16876,0.00014,18.87307]
[1779477514432,24.3,76211.28,16.1,0.16876,0.00014,18.87307]
[1779477514541,24.3,76211.28,16.1,0.16876,0.00014,18.87307]
[1779477514661,24.3,76218.51,16.1,0.16977,0.00014,18.94684]
[1779477516026,24.3,76220.34,16.1,0.17002,0.00014,18.9655]
[1779477516031,24.3,76220.34,16.1,0.17002,0.00014,18.9655]
[1779477516360,24.3,76220.34,16.1,0.17002,0.00014,18.9655]
[1779477516396,24.3,76220.34,16.1,0.17002,0.00014,18.9655]
[1779477516588,24.3,76220.34,16.1,0.17002,0.00014,18.9655]
[1779477516596,24.3,76220.34,16.1,0.17002,0.00014,18.9655]
[1779477516943,24.3,76233.38,16.1,0.17184,0.00014,19.09828]
[1779477517770,24.3,76233.38,16.1,0.17184,0.00014,19.09828]
[1779477517806,24.3,76233.38,16.1,0.17184,0.00014,19.09828]
[1779477517855,24.3,76233.38,16.1,0.17184,0.00014,19.09828]
[1779477517813,24.3,76239.0,16.1,0.17262,0.00014,19.15513]
[1779477518387,24.3,76239.0,16.1,0.17262,0.00014,19.15513]
[1779477518446,24.3,76239.0,16.1,0.17262,0.00014,19.15513]
[1779477522266,24.3,76247.08,16.1,0.17374,0.00014,19.23626]
[1779477522317,24.3,76247.08,16.1,0.17374,0.00014,19.23626]
[1779477524683,24.3,76246.29,16.1,0.17362,0.00014,19.22754]
[1779477524758,24.3,76246.29,16.1,0.17362,0.00014,19.22754]
[1779477528273,24.3,76236.56,16.1,0.17224,0.00014,19.12751]
[1779477529313,24.3,76235.45,16.1,0.17208,0.00014,19.11602]
[1779477534792,24.29,76248.03,16.1,0.17383,0.00014,19.2428]
[1779477534794,24.29,76248.03,16.1,0.17383,0.00014,19.2428]
[1779477539853,24.29,76250.98,16.1,0.17422,0.00014,19.27071]
[1779477542817,24.29,76249.93,16.1,0.17406,0.00014,19.25931]
[1779477547909,24.29,76251.88,16.1,0.1743,0.00014,19.27707]
[1779477552944,24.28,76253.81,16.1,0.17455,0.00014,19.29499]
[1779477557979,24.28,76255.97,16.1,0.17483,0.00014,19.31519]
[1779477559883,24.28,76255.68,16.1,0.17479,0.00014,19.31187]
[1779477561374,24.28,76258.63,16.1,0.1752,0.00014,19.34151]
[1779477562403,24.28,76258.8,16.1,0.17521,0.00014,19.34242]
[1779477568052,24.28,76263.8,16.1,0.17588,0.00014,19.39052]
[1779477573804,24.27,76266.16,16.1,0.17616,0.00014,19.40839]
[1779477576390,24.27,76266.68,16.1,0.17622,0.00014,19.41315]
[1779477577868,24.27,76269.25,16.1,0.17656,0.00014,19.43765]
[1779477577933,24.27,76269.25,16.1,0.17656,0.00014,19.43765]
[1779477577938,24.27,76269.25,16.1,0.17656,0.00014,19.43765]
[1779477581436,24.27,76276.28,16.1,0.17754,0.00014,19.50723]
[1779477586104,24.26,76276.91,16.1,0.17758,0.00014,19.5104]
[1779477591455,24.26,76273.14,16.1,0.17699,0.00014,19.46825]
[1779477597255,24.25,76272.77,16.1,0.17689,0.00014,19.46095]
[1779477600609,24.25,76272.38,16.1,0.17681,0.00014,19.45582]
[1779477600750,24.25,76272.38,16.1,0.17681,0.00014,19.45582]
[1779477601868,24.25,76272.41,16.1,0.1768,0.00014,19.45497]
[1779477601879,24.25,76272.41,16.1,0.1768,0.00014,19.45497]
[1779477602776,24.25,76276.95,16.1,0.17744,0.00014,19.50061]
[1779477604687,24.25,76265.17,16.1,0.17575,0.00014,19.37947]
[1779477609870,24.24,76263.84,16.1,0.17553,0.00014,19.36405]
[1779477612899,24.24,76263.11,16.1,0.1754,0.00014,19.35471]
[1779477614357,24.24,76255.53,16.1,0.17431,0.00014,19.27654]
[1779477620754,24.24,76253.47,16.1,0.174,0.00014,19.25384]
[1779477621147,24.24,76251.99,16.1,0.17378,0.00014,19.23815]
[1779477625469,24.23,76249.15,16.1,0.17337,0.00014,19.2084]
[1779477627000,24.23,76249.61,16.1,0.17342,0.00014,19.21261]
[1779477630680,24.23,76248.23,16.1,0.17322,0.00014,19.19758]
[1779477630704,24.23,76248.23,16.1,0.17322,0.00014,19.19758]
[1779477631457,24.23,76248.24,16.1,0.17321,0.00014,19.19746]
[1779477633617,24.23,76247.15,16.1,0.17303,0.00014,19.18261]
[1779477634534,24.23,76252.83,16.1,0.17383,0.00014,19.24035]
[1779477635646,24.23,76256.79,16.1,0.17439,0.00014,19.28046]
[1779477641188,24.23,76252.57,16.1,0.17377,0.00014,19.23561]
[1779477643892,24.23,76257.05,16.1,0.17439,0.00014,19.28073]
[1779477647951,24.23,76264.17,16.1,0.17538,0.00014,19.35192]
[1779477650660,24.22,76267.62,16.1,0.17585,0.00014,19.38581]
[1779477654065,24.22,76271.38,16.1,0.17637,0.00014,19.42278]
[1779477656097,24.22,76271.76,16.1,0.1764,0.00014,19.42512]
[1779477656825,24.22,76271.76,16.1,0.1764,0.00014,19.42512]
[1779477658531,24.22,76270.83,16.1,0.17626,0.00014,19.41461]
[1779477659429,24.22,76270.86,16.1,0.17625,0.00014,19.41442]
[1779477664734,24.21,76272.65,16.1,0.17646,0.00014,19.42949]
[1779477669770,24.21,76273.53,16.1,0.17655,0.00014,19.43569]
[1779477673298,24.21,76270.75,16.1,0.17613,0.00014,19.40561]
[1779477673301,24.21,76270.75,16.1,0.17613,0.00014,19.40561]
[1779477678833,24.2,76269.78,16.1,0.17594,0.00014,19.39266]
[1779477680901,24.2,76270.08,16.1,0.17598,0.00014,19.39519]
[1779477681027,24.2,76270.08,16.1,0.17598,0.00014,19.39519]
[1779477682940,24.2,76277.57,16.1,0.17703,0.00014,19.4705]
[1779477686831,24.2,76280.47,16.1,0.17741,0.00014,19.49735]
[1779477686889,24.2,76281.06,16.1,0.17748,0.00014,19.50269]
[1779477691939,24.19,76286.81,16.1,0.17829,0.00014,19.55998]
[1779477697966,24.19,76284.47,16.1,0.17784,0.00014,19.52638]
[1779477698687,24.19,76284.47,16.1,0.17784,0.00014,19.52638]
[1779477698993,24.19,76284.47,16.1,0.17784,0.00014,19.52638]
[1779477699087,24.18,76281.96,16.1,0.17747,0.00014,19.50012]
[1779477699770,24.18,76281.96,16.1,0.17747,0.00014,19.50012]
[1779477703612,24.18,76271.19,16.1,0.1759,0.00014,19.3879]
[1779477709045,24.18,76278.76,16.1,0.17693,0.00014,19.46169]
[1779477709785,24.18,76278.76,16.1,0.17693,0.00014,19.46169]
[1779477716094,24.17,76278.97,16.1,0.1769,0.00014,19.45936]
[1779477719665,24.17,76277.0,16.1,0.17659,0.00014,19.43738]
[1779477720079,24.17,76277.0,16.1,0.17659,0.00014,19.43738]
[1779477722669,24.17,76280.38,16.1,0.17705,0.00014,19.47011]
[1779477724205,24.16,76281.07,16.1,0.17713,0.00014,19.47586]
[1779477728328,24.16,76281.11,16.1,0.1771,0.00014,19.47433]
[1779477730389,24.16,76281.05,16.1,0.17708,0.00014,19.47243]
[1779477731469,24.16,76280.44,16.1,0.17698,0.00014,19.46556]
[1779477734277,24.16,76280.71,16.1,0.17699,0.00014,19.46642]
[1779477734307,24.16,76280.71,16.1,0.17699,0.00014,19.46642]
[1779477734542,24.16,76280.71,16.1,0.17699,0.00014,19.46642]
[1779477739110,24.15,76291.99,16.1,0.17857,0.00014,19.57892]
[1779477744849,24.14,76290.31,16.1,0.17827,0.00014,19.55726]
[1779477745220,24.14,76289.88,16.1,0.17818,0.00014,19.55147]
[1779477745832,24.14,76289.88,16.1,0.17818,0.00014,19.55147]
[1779477745921,24.14,76289.88,16.1,0.17818,0.00014,19.55147]
[1779477751341,24.14,76284.09,16.1,0.17727,0.00014,19.4849]
[1779477756376,24.13,76283.13,16.1,0.17709,0.00014,19.47209]
[1779477759511,24.13,76286.71,16.1,0.17759,0.00014,19.50748]
[1779477760800,24.13,76286.79,16.1,0.17759,0.00014,19.50767]
[1779477761459,24.13,76289.48,16.1,0.17796,0.00014,19.53388]
[1779477763232,24.13,76290.68,16.1,0.17812,0.00014,19.54547]
[1779477766252,24.13,76290.33,16.1,0.17804,0.00014,19.53989]
[1779477770310,24.12,76291.25,16.1,0.17814,0.00014,19.54669]
[1779477774760,24.12,76291.82,16.1,0.17819,0.00014,19.55056]
[1779477780549,24.11,76288.89,16.1,0.1777,0.00014,19.51549]
[1779477785584,24.11,76289.66,16.1,0.17776,0.00014,19.52042]
[1779477791626,24.1,76291.72,16.1,0.178,0.00014,19.53729]
[1779477796954,24.1,76291.73,16.1,0.17798,0.00014,19.53618]
[1779477797275,24.1,76291.73,16.1,0.17796,0.00014,19.53437]
[1779477797469,24.1,76291.73,16.1,0.17796,0.00014,19.53437]
[1779477798025,24.1,76300.25,16.1,0.17918,0.00014,19.62125]
[1779477799110,24.1,76300.25,16.1,0.17918,0.00014,19.62125]
[1779477800463,24.1,76303.7,16.1,0.17967,0.00015,19.65568]
[1779477805500,24.09,76303.55,16.1,0.17962,0.00015,19.65183]
[1779477808112,24.09,76306.89,16.1,0.18009,0.00015,19.68505]
[1779477813781,24.09,76309.15,16.1,0.18034,0.00015,19.70084]
[1779477818816,24.08,76313.05,16.1,0.18087,0.00015,19.73804]
[1779477823851,24.08,76315.53,16.1,0.18119,0.00015,19.76055]
[1779477828886,24.07,76320.18,16.1,0.18182,0.00015,19.80517]
[1779477833709,24.07,76321.06,16.1,0.18191,0.00015,19.81168]
[1779477838956,24.06,76322.55,16.1,0.18208,0.00015,19.82328]
[1779477843993,24.06,76317.58,16.1,0.18131,0.00015,19.76981]
[1779477849203,24.06,76313.58,16.1,0.1807,0.00015,19.72685]
[1779477853058,24.06,76302.05,16.1,0.179,0.00014,19.60678]
[1779477858136,24.05,76297.99,16.1,0.17839,0.00014,19.56388]
[1779477858238,24.05,76298.23,16.1,0.17842,0.00014,19.56607]
[1779477864136,24.05,76300.43,16.1,0.17874,0.00014,19.5886]
[1779477866217,24.05,76300.43,16.1,0.17874,0.00014,19.5886]
[1779477867157,24.05,76299.15,16.1,0.17855,0.00014,19.57536]
[1779477872193,24.05,76301.0,16.1,0.17879,0.00014,19.59035]
[1779477877229,24.05,76298.76,16.1,0.17846,0.00014,19.56693]
[1779477882264,24.05,76297.97,16.1,0.17834,0.00014,19.55855]
[1779477887299,24.05,76297.94,16.1,0.17833,0.00014,19.55803]
[1779477889045,24.05,76297.52,16.1,0.17827,0.00014,19.55368]
[1779477889221,24.05,76297.52,16.1,0.17827,0.00014,19.55368]
[1779477889270,24.05,76297.52,16.1,0.17827,0.00014,19.55368]
[1779477889280,24.05,76297.52,16.1,0.17827,0.00014,19.55368]
[1779477889313,24.05,76295.26,16.1,0.17794,0.00014,19.53046]
[1779477889457,24.05,76295.26,16.1,0.17794,0.00014,19.53046]
[1779477891137,24.05,76289.14,16.1,0.17705,0.00014,19.46716]
[1779477891327,24.05,76285.6,16.1,0.17654,0.00014,19.43039]
[1779477892621,24.05,76285.42,16.1,0.17651,0.00014,19.42866]
[1779477892654,24.05,76285.42,16.1,0.17651,0.00014,19.42866]
[1779477893857,24.05,76285.42,16.1,0.17651,0.00014,19.42866]
[1779477893939,24.05,76282.93,16.1,0.17616,0.00014,19.40307]
[1779477898330,24.05,76282.85,16.1,0.17614,0.00014,19.40196]
[1779477898789,24.05,76285.02,16.1,0.17645,0.00014,19.42408]
[1779477900796,24.05,76284.93,16.1,0.17643,0.00014,19.4228]
[1779477900894,24.05,76284.93,16.1,0.17643,0.00014,19.4228]
[1779477901956,24.05,76284.67,16.1,0.17639,0.00014,19.41976]
[1779477907385,24.05,76284.45,16.1,0.17633,0.00014,19.41548]
[1779477907755,24.05,76284.45,16.1,0.17633,0.00014,19.41548]
[1779477913484,24.04,76293.98,16.1,0.17767,0.00014,19.51124]
[1779477918519,24.04,76292.64,16.1,0.17746,0.00014,19.49595]
[1779477923799,24.04,76294.37,16.1,0.17769,0.00014,19.51257]
[1779477925831,24.04,76294.5,16.1,0.1777,0.00014,19.5133]
[1779477926198,24.04,76294.5,16.1,0.1777,0.00014,19.5133]
[1779477927565,24.04,76301.8,16.1,0.17875,0.00014,19.58759]
[1779477929894,24.04,76305.1,16.1,0.17921,0.00015,19.62064]
[1779477929934,24.03,76305.03,16.1,0.17919,0.00015,19.61908]
[1779477932547,24.03,76306.08,16.1,0.17932,0.00015,19.62611]
[1779477934417,24.03,76308.75,16.1,0.1797,0.00015,19.65318]
[1779477939602,24.03,76308.49,16.1,0.17965,0.00015,19.6496]
[1779477940021,24.03,76308.49,16.1,0.17965,0.00015,19.6496]
[1779477940081,24.03,76308.59,16.1,0.17966,0.00015,19.65026]
[1779477941221,24.03,76295.26,16.1,0.17772,0.00014,19.51302]
[1779477941916,24.03,76295.26,16.1,0.17772,0.00014,19.51302]
[1779477942587,24.03,76291.17,16.1,0.17713,0.00014,19.47074]
[1779477943086,24.03,76291.17,16.1,0.17713,0.00014,19.47074]
[1779477948731,24.03,76296.36,16.1,0.17785,0.00014,19.52234]
[1779477953251,24.03,76295.09,16.1,0.17765,0.00014,19.5084]
[1779477954468,24.03,76293.67,16.1,0.17744,0.00014,19.49326]
[1779477954489,24.03,76293.67,16.1,0.17744,0.00014,19.49326]
[1779477959808,24.02,76293.67,16.1,0.1774,0.00014,19.4901]
[1779477961617,24.02,76291.01,16.1,0.177,0.00014,19.4623]
[1779477961664,24.02,76291.01,16.1,0.177,0.00014,19.4623]
[1779477961911,24.02,76291.01,16.1,0.177,0.00014,19.4623]
[1779477962469,24.02,76290.59,16.1,0.17694,0.00014,19.45755]
[1779477967726,24.02,76290.1,16.1,0.17684,0.00014,19.45035]
[1779477967772,24.02,76290.1,16.1,0.17684,0.00014,19.45035]
[1779477967782,24.02,76290.1,16.1,0.17684,0.00014,19.45035]
[1779477969818,24.02,76276.43,16.1,0.17486,0.00014,19.30903]
[1779477971553,24.02,76275.5,16.1,0.17472,0.00014,19.29898]
[1779477972354,24.02,76270.75,16.1,0.17404,0.00014,19.25018]
[1779477974827,24.02,76267.67,16.1,0.17361,0.00014,19.21878]
[1779477979948,24.02,76268.58,16.1,0.17375,0.00014,19.22902]
[1779477984195,24.02,76269.1,16.1,0.17383,0.00014,19.23479]
[1779477990022,24.02,76276.37,16.1,0.17488,0.00014,19.31]
[1779477995057,24.02,76274.91,16.1,0.17464,0.00014,19.29155]
[1779478000357,24.02,76273.87,16.1,0.1745,0.00014,19.28109]
[1779478007146,24.02,76274.86,16.1,0.17465,0.00014,19.29179]
[1779478012354,24.02,76275.65,16.1,0.17476,0.00014,19.30015]
[1779478018223,24.02,76279.79,16.1,0.17536,0.00014,19.34279]
[1779478023257,24.02,76280.06,16.1,0.1754,0.00014,19.34542]
[1779478028293,24.02,76280.14,16.1,0.1754,0.00014,19.34604]
[1779478033328,24.02,76280.37,16.1,0.17543,0.00014,19.34812]
[1779478038363,24.02,76279.88,16.1,0.17536,0.00014,19.34277]
[1779478044408,24.02,76278.72,16.1,0.17519,0.00014,19.33044]
[1779478049443,24.02,76278.49,16.1,0.17515,0.00014,19.32777]
[1779478050394,24.02,76278.49,16.1,0.17515,0.00014,19.32777]
[1779478051333,24.02,76279.43,16.1,0.17528,0.00014,19.33737]
[1779478051349,24.02,76279.43,16.1,0.17528,0.00014,19.33737]
[1779478051431,24.02,76279.43,16.1,0.17528,0.00014,19.33737]
[1779478051464,24.02,76279.43,16.1,0.17528,0.00014,19.33737]
[1779478051457,24.02,76262.74,16.1,0.17287,0.00014,19.16198]
[1779478051867,24.02,76262.74,16.1,0.17287,0.00014,19.16198]
[1779478054260,24.02,76255.14,16.1,0.17179,0.00014,19.08355]
[1779478054283,24.02,76255.14,16.1,0.17179,0.00014,19.08355]
[1779478054478,24.02,76245.76,16.1,0.17047,0.00014,18.98691]
[1779478054871,24.02,76245.76,16.1,0.17047,0.00014,18.98691]
[1779478054890,24.02,76245.76,16.1,0.17047,0.00014,18.98691]
[1779478055273,24.02,76245.76,16.1,0.17047,0.00014,18.98691]
[1779478055485,24.02,76238.14,16.1,0.1694,0.00014,18.9088]
[1779478055579,24.02,76238.14,16.1,0.1694,0.00014,18.9088]
[1779478056110,24.02,76238.14,16.1,0.1694,0.00014,18.9088]
[1779478056250,24.02,76238.14,16.1,0.1694,0.00014,18.9088]
[1779478057887,24.02,76238.27,16.1,0.16943,0.00014,18.91061]
[1779478058065,24.02,76238.27,16.1,0.16943,0.00014,18.91061]
[1779478058506,24.02,76238.34,16.1,0.16944,0.00014,18.91156]
[1779478058808,24.02,76238.34,16.1,0.16944,0.00014,18.91156]
[1779478059624,24.02,76236.83,16.1,0.16923,0.00014,18.8965]
[1779478061284,24.02,76236.83,16.1,0.16924,0.00014,18.89702]
[1779478066124,24.02,76231.01,16.1,0.16847,0.00014,18.84001]
[1779478067559,24.03,76230.38,16.1,0.16839,0.00014,18.83413]
[1779478067559,24.03,76230.38,16.1,0.16839,0.00014,18.83413]
[1779478067782,24.03,76230.38,16.1,0.16839,0.00014,18.83413]
[1779478068126,24.03,76230.38,16.1,0.16839,0.00014,18.83413]
[1779478068314,24.03,76230.38,16.1,0.16839,0.00014,18.83413]
[1779478068452,24.03,76230.38,16.1,0.16839,0.00014,18.83413]
[1779478068344,24.03,76230.01,16.1,0.16835,0.00014,18.83156]
[1779478069027,24.03,76230.01,16.1,0.16835,0.00014,18.83156]
[1779478069150,24.03,76223.13,16.1,0.1674,0.00014,18.76109]
[1779478070532,24.03,76226.33,16.1,0.16785,0.00014,18.79406]
[1779478076198,24.03,76231.86,16.1,0.16866,0.00014,18.85414]
[1779478080213,24.04,76232.44,16.1,0.16877,0.00014,18.86246]
[1779478080503,24.04,76232.44,16.1,0.16877,0.00014,18.86246]
[1779478080858,24.04,76232.88,16.1,0.16885,0.00014,18.86815]
[1779478081707,24.04,76238.71,16.1,0.16968,0.00014,18.92882]
[1779478087825,24.04,76250.89,16.1,0.17142,0.00014,19.05594]
[1779478092914,24.04,76253.63,16.1,0.17183,0.00014,19.08601]
[1779478097928,24.04,76252.81,16.1,0.17174,0.00014,19.07904]
[1779478103022,24.05,76252.35,16.1,0.17169,0.00014,19.0755]
[1779478103135,24.05,76252.35,16.1,0.17169,0.00014,19.0755]
[1779478104341,24.05,76249.27,16.1,0.17126,0.00014,19.04443]
[1779478104391,24.05,76249.27,16.1,0.17126,0.00014,19.04443]
[1779478104423,24.05,76244.75,16.1,0.17063,0.00014,18.99828]
[1779478109873,24.05,76252.44,16.1,0.17174,0.00014,19.07895]
[1779478114908,24.05,76252.45,16.1,0.17173,0.00014,19.0767]
[1779478119041,24.05,76252.65,16.1,0.17176,0.00014,19.07901]
[1779478119619,24.05,76248.54,16.1,0.17119,0.00014,19.037]
[1779478119698,24.05,76248.54,16.1,0.17119,0.00014,19.037]
[1779478119813,24.05,76248.54,16.1,0.17119,0.00014,19.037]
[1779478119827,24.05,76248.54,16.1,0.17119,0.00014,19.037]
[1779478120075,24.05,76248.54,16.1,0.17119,0.00014,19.037]
[1779478120084,24.05,76248.54,16.1,0.17119,0.00014,19.037]
[1779478120476,24.05,76248.54,16.1,0.17119,0.00014,19.037]
[1779478120577,24.05,76234.25,16.1,0.16918,0.00014,18.89006]
[1779478121921,24.05,76224.08,16.1,0.16776,0.00014,18.78565]
[1779478121951,24.05,76224.08,16.1,0.16776,0.00014,18.78565]
[1779478122152,24.05,76224.08,16.1,0.16776,0.00014,18.78565]
[1779478122459,24.05,76224.08,16.1,0.16776,0.00014,18.78565]
[1779478122686,24.05,76223.86,16.1,0.16774,0.00014,18.78378]
[1779478123440,24.05,76235.2,16.1,0.16933,0.00014,18.90086]
[1779478126245,24.05,76235.08,16.1,0.16931,0.00014,18.89986]
[1779478130487,24.06,76235.56,16.1,0.1694,0.00014,18.90601]
[1779478131738,24.06,76235.27,16.1,0.16936,0.00014,18.90354]
[1779478137068,24.06,76230.26,16.1,0.16869,0.00014,18.85399]
[1779478141336,24.06,76229.48,16.1,0.1686,0.00014,18.84713]
[1779478141572,24.06,76228.34,16.1,0.16844,0.00014,18.8358]
[1779478141911,24.06,76228.34,16.1,0.16844,0.00014,18.8358]
[1779478141940,24.06,76228.34,16.1,0.16844,0.00014,18.8358]
[1779478142163,24.06,76228.34,16.1,0.16844,0.00014,18.8358]
[1779478142518,24.06,76210.16,16.1,0.16592,0.00014,18.64907]
[1779478143276,24.06,76193.96,16.1,0.1637,0.00014,18.48265]
[1779478144416,24.06,76193.96,16.1,0.1637,0.00014,18.48265]
[1779478144655,24.06,76188.64,16.1,0.16297,0.00014,18.42845]
[1779478144932,24.06,76188.64,16.1,0.16297,0.00014,18.42845]
[1779478144960,24.06,76188.64,16.1,0.16297,0.00014,18.42845]
[1779478145019,24.06,76188.64,16.1,0.16297,0.00014,18.42845]
[1779478145037,24.06,76188.64,16.1,0.16297,0.00014,18.42845]
[1779478145439,24.06,76188.64,16.1,0.16297,0.00014,18.42845]
[1779478145503,24.06,76179.55,16.1,0.16174,0.00014,18.33525]
[1779478147505,24.06,76176.66,16.1,0.16135,0.00014,18.30602]
[1779478148741,24.07,76172.77,16.1,0.16085,0.00014,18.26765]
[1779478148778,24.07,76172.77,16.1,0.16085,0.00014,18.26765]
[1779478149287,24.07,76169.53,16.1,0.16042,0.00014,18.23519]
[1779478152557,24.08,76168.12,16.1,0.16037,0.00014,18.23091]
[1779478152847,24.09,76161.51,16.1,0.1596,0.00013,18.17236]
[1779478153157,24.09,76161.51,16.1,0.1596,0.00013,18.17236]
[1779478153205,24.1,76145.1,16.1,0.15749,0.00013,18.01057]
[1779478154610,24.1,76145.1,16.1,0.15749,0.00013,18.01057]
[1779478155116,24.12,76141.89,16.1,0.15723,0.00013,17.98974]
[1779478155118,24.12,76141.89,16.1,0.15723,0.00013,17.98974]
[1779478155440,24.12,76141.89,16.1,0.15723,0.00013,17.98974]
[1779478155459,24.12,76141.89,16.1,0.15723,0.00013,17.98974]
[1779478155560,24.13,76125.98,16.1,0.15524,0.00013,17.83576]
[1779478156299,24.13,76125.98,16.1,0.15524,0.00013,17.83576]
[1779478156341,24.14,76112.63,16.1,0.15362,0.00013,17.70947]
[1779478156998,24.14,76112.63,16.1,0.15362,0.00013,17.70947]
[1779478157040,24.14,76112.63,16.1,0.15362,0.00013,17.70947]
[1779478157240,24.16,76118.06,16.1,0.1545,0.00013,17.77758]
[1779478157685,24.16,76118.06,16.1,0.1545,0.00013,17.77758]
[1779478163249,24.23,76115.76,16.1,0.15494,0.00013,17.81047]
[1779478163654,24.25,76117.1,16.1,0.15525,0.00013,17.83491]
[1779478165465,24.26,76125.31,16.1,0.15647,0.00013,17.929]
[1779478165558,24.27,76133.67,16.1,0.1577,0.00013,18.0232]
[1779478166308,24.27,76133.67,16.1,0.1577,0.00013,18.0232]
[1779478166389,24.27,76133.67,16.1,0.1577,0.00013,18.0232]
[1779478167653,24.29,76147.75,16.1,0.15974,0.00013,18.1793]
[1779478168400,24.29,76147.75,16.1,0.15974,0.00013,18.1793]
[1779478168501,24.29,76163.74,16.1,0.1619,0.00013,18.34328]
[1779478169481,24.29,76163.74,16.1,0.1619,0.00013,18.34328]
[1779478169633,24.29,76168.77,16.1,0.16259,0.00014,18.39521]
[1779478170522,24.29,76168.77,16.1,0.16259,0.00014,18.39521]
[1779478171507,24.29,76171.82,16.1,0.16301,0.00014,18.42665]
[1779478171665,24.29,76169.83,16.1,0.16272,0.00014,18.40302]
[1779478172650,24.29,76166.95,16.1,0.16233,0.00014,18.37396]
[1779478173035,24.29,76166.95,16.1,0.16233,0.00014,18.37396]
[1779478174689,24.29,76157.6,16.1,0.16108,0.00013,18.27923]
[1779478174701,24.29,76157.6,16.1,0.16108,0.00013,18.27923]
[1779478175941,24.29,76158.71,16.1,0.16123,0.00013,18.29095]
[1779478176894,24.29,76158.51,16.1,0.16121,0.00013,18.2893]
[1779478177950,24.29,76155.33,16.1,0.16079,0.00013,18.25726]
[1779478178924,24.29,76153.47,16.1,0.16055,0.00013,18.23872]
[1779478181314,24.29,76150.51,16.1,0.16016,0.00013,18.20947]
[1779478181540,24.29,76150.51,16.1,0.16016,0.00013,18.20947]
[1779478183088,24.3,76139.26,16.1,0.15867,0.00013,18.09575]
[1779478183486,24.3,76139.26,16.1,0.15867,0.00013,18.09575]
[1779478183527,24.3,76139.26,16.1,0.15867,0.00013,18.09575]
[1779478184914,24.3,76145.87,16.1,0.15957,0.00013,18.16448]
[1779478184931,24.3,76145.87,16.1,0.15957,0.00013,18.16448]
[1779478185133,24.3,76145.87,16.1,0.15957,0.00013,18.16448]
[1779478185371,24.3,76145.87,16.1,0.15957,0.00013,18.16448]
[1779478185647,24.3,76167.24,16.1,0.16246,0.00014,18.38323]
[1779478185970,24.3,76167.24,16.1,0.16246,0.00014,18.38323]
[1779478185977,24.3,76167.24,16.1,0.16246,0.00014,18.38323]
[1779478186617,24.3,76175.68,16.1,0.16361,0.00014,18.46982]
[1779478190035,24.3,76174.58,16.1,0.16346,0.00014,18.45913]
[1779478191887,24.3,76174.21,16.1,0.16342,0.00014,18.4557]
[1779478192173,24.3,76174.21,16.1,0.16342,0.00014,18.4557]
[1779478193105,24.3,76174.29,16.1,0.16343,0.00014,18.45666]
[1779478195435,24.3,76174.83,16.1,0.16351,0.00014,18.46244]
[1779478198011,24.3,76178.35,16.1,0.16399,0.00014,18.49858]
[1779478200324,24.3,76178.48,16.1,0.16401,0.00014,18.49999]
[1779478200359,24.3,76178.48,16.1,0.16401,0.00014,18.49999]
[1779478201454,24.3,76181.36,16.1,0.1644,0.00014,18.52939]
[1779478201519,24.3,76181.36,16.1,0.1644,0.00014,18.52939]
[1779478201546,24.3,76181.36,16.1,0.1644,0.00014,18.52939]
[1779478201634,24.3,76189.7,16.1,0.16554,0.00014,18.61451]
[1779478202352,24.3,76189.7,16.1,0.16554,0.00014,18.61451]
[1779478202469,24.3,76189.7,16.1,0.16554,0.00014,18.61451]
[1779478202543,24.3,76189.7,16.1,0.16554,0.00014,18.61451]
[1779478202568,24.3,76189.7,16.1,0.16554,0.00014,18.61451]
[1779478202647,24.3,76189.7,16.1,0.16554,0.00014,18.61451]
[1779478202673,24.3,76187.36,16.1,0.16522,0.00014,18.59087]
[1779478202717,24.3,76187.36,16.1,0.16522,0.00014,18.59087]
[1779478202831,24.3,76187.36,16.1,0.16522,0.00014,18.59087]
[1779478203170,24.3,76187.36,16.1,0.16522,0.00014,18.59087]
[1779478203364,24.3,76187.36,16.1,0.16522,0.00014,18.59087]
[1779478203401,24.3,76187.36,16.1,0.16522,0.00014,18.59087]
[1779478203681,24.3,76153.51,16.1,0.16064,0.00013,18.24563]
[1779478204039,24.3,76153.51,16.1,0.16064,0.00013,18.24563]
[1779478204198,24.3,76153.51,16.1,0.16064,0.00013,18.24563]
[1779478204275,24.3,76153.51,16.1,0.16064,0.00013,18.24563]
[1779478204465,24.3,76153.51,16.1,0.16064,0.00013,18.24563]
[1779478204538,24.3,76153.51,16.1,0.16064,0.00013,18.24563]
[1779478204588,24.3,76132.9,16.1,0.15789,0.00013,18.03566]
[1779478205597,24.3,76132.9,16.1,0.15789,0.00013,18.03566]
[1779478205670,24.3,76132.9,16.1,0.15789,0.00013,18.03566]
[1779478205596,24.3,76114.64,16.1,0.15548,0.00013,17.84954]
[1779478205963,24.3,76114.64,16.1,0.15548,0.00013,17.84954]
[1779478206318,24.3,76114.64,16.1,0.15548,0.00013,17.84954]
[1779478206515,24.3,76114.64,16.1,0.15548,0.00013,17.84954]
[1779478206521,24.3,76114.64,16.1,0.15548,0.00013,17.84954]
[1779478206670,24.3,76099.83,16.1,0.15354,0.00013,17.69866]
[1779478206932,24.3,76099.83,16.1,0.15354,0.00013,17.69866]
[1779478207369,24.3,76099.83,16.1,0.15354,0.00013,17.69866]
[1779478207405,24.3,76099.83,16.1,0.15354,0.00013,17.69866]
[1779478207597,24.3,76099.83,16.1,0.15354,0.00013,17.69866]
[1779478207807,24.31,76097.92,16.1,0.15339,0.00013,17.68706]
[1779478208023,24.31,76097.92,16.1,0.15339,0.00013,17.68706]
[1779478208124,24.31,76097.92,16.1,0.15339,0.00013,17.68706]
[1779478208165,24.31,76097.92,16.1,0.15339,0.00013,17.68706]
[1779478208226,24.31,76097.92,16.1,0.15339,0.00013,17.68706]
[1779478208257,24.31,76097.92,16.1,0.15339,0.00013,17.68706]
[1779478208258,24.31,76097.92,16.1,0.15339,0.00013,17.68706]
[1779478208492,24.31,76097.92,16.1,0.15339,0.00013,17.68706]
[1779478208507,24.31,76097.92,16.1,0.15339,0.00013,17.68706]
[1779478208593,24.31,76097.92,16.1,0.15339,0.00013,17.68706]
[1779478208628,24.32,76095.58,16.1,0.15316,0.00013,17.6688]
[1779478208706,24.32,76095.58,16.1,0.15316,0.00013,17.6688]
[1779478208846,24.32,76095.58,16.1,0.15316,0.00013,17.6688]
[1779478209101,24.32,76095.58,16.1,0.15316,0.00013,17.6688]
[1779478209642,24.33,76089.0,16.1,0.15241,0.00013,17.60991]
[1779478209746,24.33,76089.0,16.1,0.15241,0.00013,17.60991]
[1779478211279,24.33,76091.83,16.1,0.15278,0.00013,17.63869]
[1779478211642,24.33,76091.83,16.1,0.15278,0.00013,17.63869]
[1779478211660,24.35,76080.19,16.1,0.15149,0.00013,17.53741]
[1779478212075,24.35,76080.19,16.1,0.15149,0.00013,17.53741]
[1779478212226,24.35,76080.19,16.1,0.15149,0.00013,17.53741]
[1779478212507,24.35,76080.19,16.1,0.15149,0.00013,17.53741]
[1779478213481,24.36,76087.79,16.1,0.1526,0.00013,17.62439]
[1779478215690,24.39,76108.13,16.1,0.15556,0.00013,17.85441]
[1779478220745,24.41,76114.36,16.1,0.15653,0.00013,17.92882]
[1779478226048,24.41,76111.68,16.1,0.1562,0.00013,17.9038]
[1779478228439,24.41,76102.79,16.1,0.15505,0.00013,17.81409]
[1779478228499,24.41,76102.79,16.1,0.15505,0.00013,17.81409]
[1779478228698,24.41,76102.79,16.1,0.15505,0.00013,17.81409]
[1779478228725,24.41,76100.65,16.1,0.15478,0.00013,17.79362]
[1779478229201,24.41,76100.65,16.1,0.15478,0.00013,17.79362]
[1779478229307,24.41,76100.65,16.1,0.15478,0.00013,17.79362]
[1779478229328,24.41,76100.65,16.1,0.15478,0.00013,17.79362]
[1779478229660,24.41,76100.65,16.1,0.15478,0.00013,17.79362]
[1779478229742,24.41,76080.52,16.1,0.15218,0.00013,17.5901]
[1779478229880,24.41,76080.52,16.1,0.15218,0.00013,17.5901]
[1779478230366,24.41,76080.52,16.1,0.15218,0.00013,17.5901]
[1779478231031,24.41,76073.74,16.1,0.15131,0.00013,17.5214]
[1779478231553,24.42,76054.66,16.1,0.14885,0.00013,17.32524]
[1779478232634,24.42,76054.66,16.1,0.14885,0.00013,17.32524]
[1779478232716,24.43,76041.33,16.1,0.14727,0.00013,17.19924]
[1779478233041,24.43,76041.33,16.1,0.14727,0.00013,17.19924]
[1779478233077,24.43,76041.33,16.1,0.14727,0.00013,17.19924]
[1779478233605,24.43,76041.33,16.1,0.14727,0.00013,17.19924]
[1779478233722,24.43,76041.33,16.1,0.14727,0.00013,17.19924]
[1779478233741,24.44,76017.75,16.1,0.14445,0.00012,16.97204]
[1779478233942,24.44,76017.75,16.1,0.14445,0.00012,16.97204]
[1779478234142,24.44,76017.75,16.1,0.14445,0.00012,16.97204]
[1779478234281,24.44,76017.75,16.1,0.14445,0.00012,16.97204]
[1779478234598,24.44,76017.75,16.1,0.14445,0.00012,16.97204]
[1779478234768,24.44,76017.75,16.1,0.14445,0.00012,16.97204]
[1779478234633,24.44,75990.04,16.1,0.14103,0.00012,16.69281]
[1779478234957,24.44,75990.04,16.1,0.14103,0.00012,16.69281]
[1779478235520,24.44,75990.04,16.1,0.14103,0.00012,16.69281]
[1779478235762,24.44,75990.04,16.1,0.14103,0.00012,16.69281]
[1779478235824,24.47,75878.04,16.1,0.12803,0.00011,15.59728]
[1779478235918,24.47,75878.04,16.1,0.12803,0.00011,15.59728]
[1779478236049,24.47,75878.04,16.1,0.12803,0.00011,15.59728]
[1779478236092,24.47,75878.04,16.1,0.12803,0.00011,15.59728]
[1779478236121,24.47,75878.04,16.1,0.12803,0.00011,15.59728]
[1779478236331,24.47,75878.04,16.1,0.12803,0.00011,15.59728]
[1779478236709,24.47,75825.0,16.1,0.12204,0.00011,15.07329]
[1779478236899,24.47,75825.0,16.1,0.12204,0.00011,15.07329]
[1779478237015,24.47,75825.0,16.1,0.12204,0.00011,15.07329]
[1779478237632,24.47,75825.0,16.1,0.12204,0.00011,15.07329]
[1779478237702,24.47,75825.0,16.1,0.12204,0.00011,15.07329]
[1779478237757,24.49,75805.91,16.1,0.12015,0.00011,14.90525]
[1779478238092,24.49,75805.91,16.1,0.12015,0.00011,14.90525]
[1779478238678,24.5,75795.96,16.1,0.11915,0.00011,14.8157]
[1779478239503,24.5,75795.96,16.1,0.11915,0.00011,14.8157]
[1779478239763,24.52,75787.64,16.1,0.11844,0.00011,14.75166]
[1779478240325,24.52,75787.64,16.1,0.11844,0.00011,14.75166]
[1779478240390,24.52,75776.76,16.1,0.11728,0.00011,14.64746]
[1779478241185,24.52,75776.76,16.1,0.11728,0.00011,14.64746]
[1779478241291,24.52,75776.76,16.1,0.11728,0.00011,14.64746]
[1779478241713,24.52,75776.76,16.1,0.11728,0.00011,14.64746]
[1779478241812,24.56,75788.8,16.1,0.11897,0.00011,14.79837]
[1779478242014,24.56,75788.8,16.1,0.11897,0.00011,14.79837]
[1779478242205,24.56,75788.8,16.1,0.11897,0.00011,14.79837]
[1779478242298,24.56,75788.8,16.1,0.11897,0.00011,14.79837]
[1779478242630,24.59,75796.55,16.1,0.12004,0.00011,14.89359]
[1779478243292,24.59,75796.55,16.1,0.12004,0.00011,14.89359]
[1779478243799,24.59,75796.55,16.1,0.12004,0.00011,14.89359]
[1779478243824,24.61,75792.43,16.1,0.11982,0.00011,14.87394]
[1779478244241,24.61,75792.43,16.1,0.11982,0.00011,14.87394]
[1779478244293,24.61,75792.43,16.1,0.11982,0.00011,14.87394]
[1779478244390,24.61,75792.43,16.1,0.11982,0.00011,14.87394]
[1779478244680,24.61,75792.43,16.1,0.11982,0.00011,14.87394]
[1779478244774,24.61,75792.43,16.1,0.11982,0.00011,14.87394]
[1779478244792,24.61,75792.43,16.1,0.11982,0.00011,14.87394]
[1779478244766,24.63,75774.25,16.1,0.11807,0.00011,14.71598]
[1779478245188,24.63,75774.25,16.1,0.11807,0.00011,14.71598]
[1779478245487,24.63,75774.25,16.1,0.11807,0.00011,14.71598]
[1779478245584,24.63,75777.44,16.1,0.11841,0.00011,14.74695]
[1779478245925,24.63,75777.44,16.1,0.11841,0.00011,14.74695]
[1779478245932,24.63,75777.44,16.1,0.11841,0.00011,14.74695]
[1779478246599,24.63,75777.44,16.1,0.11841,0.00011,14.74695]
[1779478246758,24.63,75777.44,16.1,0.11841,0.00011,14.74695]
[1779478246814,24.67,75761.33,16.1,0.11705,0.00011,14.6238]
[1779478246873,24.67,75761.33,16.1,0.11705,0.00011,14.6238]
[1779478246955,24.67,75761.33,16.1,0.11705,0.00011,14.6238]
[1779478247083,24.67,75761.33,16.1,0.11705,0.00011,14.6238]
[1779478247183,24.67,75761.33,16.1,0.11705,0.00011,14.6238]
[1779478247589,24.67,75761.33,16.1,0.11705,0.00011,14.6238]
[1779478247635,24.67,75761.33,16.1,0.11705,0.00011,14.6238]
[1779478247728,24.69,75769.08,16.1,0.11809,0.00011,14.71733]
[1779478248602,24.69,75769.08,16.1,0.11809,0.00011,14.71733]
[1779478248835,24.69,75769.08,16.1,0.11809,0.00011,14.71733]
[1779478248848,24.71,75742.17,16.1,0.1154,0.00011,14.47355]
[1779478248996,24.71,75742.17,16.1,0.1154,0.00011,14.47355]
[1779478249098,24.71,75742.17,16.1,0.1154,0.00011,14.47355]
[1779478249489,24.71,75742.17,16.1,0.1154,0.00011,14.47355]
[1779478249504,24.71,75717.99,16.1,0.11286,0.0001,14.24136]
[1779478249967,24.71,75717.99,16.1,0.11286,0.0001,14.24136]
[1779478250010,24.71,75717.99,16.1,0.11286,0.0001,14.24136]
[1779478250150,24.71,75717.99,16.1,0.11286,0.0001,14.24136]
[1779478250299,24.71,75717.99,16.1,0.11286,0.0001,14.24136]
[1779478250645,24.71,75717.99,16.1,0.11286,0.0001,14.24136]
[1779478250672,24.71,75717.99,16.1,0.11286,0.0001,14.24136]
[1779478250686,24.76,75694.37,16.1,0.11085,0.0001,14.05494]
[1779478251216,24.76,75694.37,16.1,0.11085,0.0001,14.05494]
[1779478251827,24.76,75694.37,16.1,0.11085,0.0001,14.05494]
[1779478251886,24.76,75693.99,16.1,0.11081,0.0001,14.05132]
[1779478252178,24.76,75693.99,16.1,0.11081,0.0001,14.05132]
[1779478252264,24.78,75744.34,16.1,0.11631,0.00011,14.55446]
[1779478253034,24.78,75744.34,16.1,0.11631,0.00011,14.55446]
[1779478253185,24.78,75744.34,16.1,0.11631,0.00011,14.55446]
[1779478253256,24.8,75724.66,16.1,0.11439,0.0001,14.38006]
[1779478254237,24.8,75724.66,16.1,0.11439,0.0001,14.38006]
[1779478254789,24.8,75724.66,16.1,0.11439,0.0001,14.38006]
[1779478254251,24.82,75740.4,16.1,0.11625,0.00011,14.54925]
[1779478255805,24.82,75740.4,16.1,0.11625,0.00011,14.54925]
[1779478255856,24.86,75738.42,16.1,0.11645,0.00011,14.56589]
[1779478256697,24.86,75738.42,16.1,0.11645,0.00011,14.56589]
[1779478256737,24.88,75710.09,16.1,0.11369,0.0001,14.31428]
[1779478257061,24.88,75710.09,16.1,0.11369,0.0001,14.31428]
[1779478257086,24.88,75710.09,16.1,0.11369,0.0001,14.31428]
[1779478257423,24.88,75710.09,16.1,0.11369,0.0001,14.31428]
[1779478257501,24.88,75691.86,16.1,0.1118,0.0001,14.14091]
[1779478258111,24.88,75691.86,16.1,0.1118,0.0001,14.14091]
[1779478258208,24.88,75691.86,16.1,0.1118,0.0001,14.14091]
[1779478258393,24.88,75691.86,16.1,0.1118,0.0001,14.14091]
[1779478258466,24.88,75691.86,16.1,0.1118,0.0001,14.14091]
[1779478258508,24.88,75691.86,16.1,0.1118,0.0001,14.14091]
[1779478258865,24.88,75691.86,16.1,0.1118,0.0001,14.14091]
[1779478258606,24.92,75664.77,16.1,0.10936,0.0001,13.91413]
[1779478259002,24.92,75664.77,16.1,0.10936,0.0001,13.91413]
[1779478259033,24.92,75664.77,16.1,0.10936,0.0001,13.91413]
[1779478259176,24.92,75664.77,16.1,0.10936,0.0001,13.91413]
[1779478259249,24.92,75664.77,16.1,0.10936,0.0001,13.91413]
[1779478259306,24.92,75664.77,16.1,0.10936,0.0001,13.91413]
[1779478259432,24.92,75664.77,16.1,0.10936,0.0001,13.91413]
[1779478260610,24.92,75661.47,16.1,0.10903,0.0001,13.88303]
[1779478260661,24.94,75647.8,16.1,0.10785,0.0001,13.77212]
[1779478260927,24.94,75647.8,16.1,0.10785,0.0001,13.77212]
[1779478260966,24.94,75647.8,16.1,0.10785,0.0001,13.77212]
[1779478261166,24.94,75647.8,16.1,0.10785,0.0001,13.77212]
[1779478261997,24.98,75655.79,16.1,0.10908,0.0001,13.88664]
[1779478262795,24.98,75655.79,16.1,0.10908,0.0001,13.88664]
[1779478262825,25.01,75681.14,16.1,0.11189,0.0001,14.14666]
[1779478262937,25.01,75681.14,16.1,0.11189,0.0001,14.14666]
[1779478263614,25.01,75681.14,16.1,0.11189,0.0001,14.14666]
[1779478263643,25.01,75722.82,16.1,0.11621,0.00011,14.54214]
[1779478264021,25.01,75722.82,16.1,0.11621,0.00011,14.54214]
[1779478264639,25.01,75722.82,16.1,0.11621,0.00011,14.54214]
[1779478264747,25.01,75744.26,16.1,0.1185,0.00011,14.74836]
[1779478265032,25.01,75744.26,16.1,0.1185,0.00011,14.74836]
[1779478265510,25.01,75744.26,16.1,0.1185,0.00011,14.74836]
[1779478265720,25.03,75746.92,16.1,0.11893,0.00011,14.78629]
[1779478265900,25.03,75746.92,16.1,0.11893,0.00011,14.78629]
[1779478266070,25.03,75746.92,16.1,0.11893,0.00011,14.78629]
[1779478266099,25.03,75746.92,16.1,0.11893,0.00011,14.78629]
[1779478266791,25.03,75746.92,16.1,0.11893,0.00011,14.78629]
[1779478266844,25.04,75781.63,16.1,0.12281,0.00011,15.13125]
[1779478266961,25.04,75781.63,16.1,0.12281,0.00011,15.13125]
[1779478267052,25.04,75781.63,16.1,0.12281,0.00011,15.13125]
[1779478267348,25.04,75781.63,16.1,0.12281,0.00011,15.13125]
[1779478267410,25.04,75781.63,16.1,0.12281,0.00011,15.13125]
[1779478267512,25.04,75781.63,16.1,0.12281,0.00011,15.13125]
[1779478267600,25.04,75781.63,16.1,0.12281,0.00011,15.13125]
[1779478267757,25.04,75781.63,16.1,0.12281,0.00011,15.13125]
[1779478267826,25.04,75804.55,16.1,0.12535,0.00011,15.3544]
[1779478268262,25.04,75804.55,16.1,0.12535,0.00011,15.3544]
[1779478268364,25.04,75804.55,16.1,0.12535,0.00011,15.3544]
[1779478268755,25.04,75804.55,16.1,0.12535,0.00011,15.3544]
[1779478268810,25.04,75804.55,16.1,0.12535,0.00011,15.3544]
[1779478268819,25.04,75817.22,16.1,0.12677,0.00011,15.47788]
[1779478269433,25.04,75817.22,16.1,0.12677,0.00011,15.47788]
[1779478269539,25.04,75817.22,16.1,0.12677,0.00011,15.47788]
[1779478269885,25.04,75817.22,16.1,0.12677,0.00011,15.47788]
[1779478269566,25.04,75816.75,16.1,0.12673,0.00011,15.47428]
[1779478270075,25.04,75816.75,16.1,0.12673,0.00011,15.47428]
[1779478270077,25.04,75816.75,16.1,0.12673,0.00011,15.47428]
[1779478270198,25.04,75816.75,16.1,0.12673,0.00011,15.47428]
[1779478270270,25.04,75816.75,16.1,0.12673,0.00011,15.47428]
[1779478270615,25.04,75812.25,16.1,0.12623,0.00011,15.43073]
[1779478271227,25.04,75812.25,16.1,0.12623,0.00011,15.43073]
[1779478271813,25.04,75812.25,17.0,0.12623,0.00011,15.43073]
[1779478271866,25.04,75812.25,17.6,0.12623,0.00011,15.43073]
[1779478271867,25.04,75812.25,17.6,0.12623,0.00011,15.43073]
[1779478271861,25.05,75809.85,17.6,0.12599,0.00011,15.40982]
[1779478272123,25.05,75809.85,18.3,0.12599,0.00011,15.40982]
[1779478272574,25.05,75809.85,18.3,0.12599,0.00011,15.40982]
[1779478272874,25.05,75809.85,18.5,0.12599,0.00011,15.40982]
[1779478272627,25.05,75819.23,18.5,0.12703,0.00011,15.5006]
[1779478273985,25.08,75816.19,18.5,0.12702,0.00011,15.49936]
[1779478274077,25.08,75816.19,18.5,0.12702,0.00011,15.49936]
[1779478274098,25.08,75816.19,18.5,0.12702,0.00011,15.49936]
[1779478274856,25.09,75805.87,18.5,0.12599,0.00011,15.40954]
[1779478275588,25.09,75805.87,18.5,0.12599,0.00011,15.40954]
[1779478275982,25.09,75812.26,18.5,0.1267,0.00011,15.47125]
[1779478276267,25.09,75812.26,18.5,0.1267,0.00011,15.47125]
[1779478276276,25.09,75812.26,19.0,0.1267,0.00011,15.47125]
[1779478276818,25.12,75817.99,19.0,0.12758,0.00011,15.54668]
[1779478277613,25.12,75817.99,19.0,0.12758,0.00011,15.54668]
[1779478277948,25.13,75809.3,19.0,0.12675,0.00011,15.47521]
[1779478278884,25.15,75789.89,19.0,0.12479,0.00011,15.30329]
[1779478279114,25.15,75789.89,19.0,0.12479,0.00011,15.30329]
[1779478279639,25.15,75789.89,19.0,0.12479,0.00011,15.30329]
[1779478279790,25.17,75773.99,19.0,0.1232,0.00011,15.16368]
[1779478280395,25.17,75773.99,19.0,0.1232,0.00011,15.16368]
[1779478280671,25.18,75772.73,19.0,0.12321,0.00011,15.16437]
[1779478281480,25.18,75772.73,19.0,0.12321,0.00011,15.16437]
[1779478281948,25.2,75767.18,19.0,0.12281,0.00011,15.12865]
[1779478283053,25.2,75758.9,19.0,0.12191,0.00011,15.0495]
[1779478283725,25.2,75758.9,19.0,0.12191,0.00011,15.0495]
[1779478287241,25.25,75758.38,19.0,0.12226,0.00011,15.07961]
[1779478287688,25.25,75758.38,19.0,0.12226,0.00011,15.07961]
[1779478288231,25.27,75753.62,19.0,0.12196,0.00011,15.05243]
[1779478288612,25.27,75728.55,19.0,0.11928,0.00011,14.81406]
[1779478289923,25.29,75707.59,19.0,0.11727,0.0001,14.63293]
[1779478290123,25.29,75707.59,19.0,0.11727,0.0001,14.63293]
[1779478290839,25.29,75707.59,19.0,0.11727,0.0001,14.63293]
[1779478290935,25.31,75704.23,19.0,0.11715,0.0001,14.6214]
[1779478291246,25.31,75704.23,19.0,0.11715,0.0001,14.6214]
[1779478291724,25.33,75687.3,19.0,0.11555,0.0001,14.47472]
[1779478292047,25.33,75687.3,19.0,0.11555,0.0001,14.47472]
[1779478292101,25.33,75687.3,19.0,0.11555,0.0001,14.47472]
[1779478292197,25.33,75687.3,19.0,0.11555,0.0001,14.47472]
[1779478292695,25.33,75687.3,20.5,0.11555,0.0001,14.47472]
[1779478292699,25.33,75687.3,20.5,0.11555,0.0001,14.47472]
[1779478292869,25.33,75687.3,20.5,0.11555,0.0001,14.47472]
[1779478292892,25.35,75697.86,20.5,0.11685,0.0001,14.59225]
[1779478293552,25.38,75717.63,20.5,0.11915,0.00011,14.79888]
[1779478294307,25.38,75717.63,20.5,0.11915,0.00011,14.79888]
[1779478294912,25.4,75720.09,20.5,0.1196,0.00011,14.8391]
[1779478295186,25.4,75720.09,20.5,0.1196,0.00011,14.8391]
[1779478295792,25.42,75707.78,20.5,0.11854,0.0001,14.74338]
[1779478296074,25.42,75707.78,20.5,0.11854,0.0001,14.74338]
[1779478297612,25.45,75698.68,20.5,0.11779,0.0001,14.67575]
[1779478297625,25.45,75698.68,20.5,0.11779,0.0001,14.67575]
[1779478297833,25.47,75704.63,20.5,0.11863,0.0001,14.75058]
[1779478298135,25.47,75704.63,20.5,0.11863,0.0001,14.75058]
[1779478299354,25.49,75713.26,20.5,0.11978,0.00011,14.85321]
[1779478299581,25.49,75713.26,20.5,0.11978,0.00011,14.85321]
[1779478299647,25.49,75713.26,20.5,0.11978,0.00011,14.85321]
[1779478299863,25.52,75726.05,20.5,0.12136,0.00011,14.99344]
[1779478300131,25.52,75726.05,20.5,0.12136,0.00011,14.99344]
[1779478300849,25.54,75743.58,20.5,0.12344,0.00011,15.17639]
[1779478301012,25.54,75743.58,20.5,0.12344,0.00011,15.17639]
[1779478303081,25.57,75743.87,20.5,0.12377,0.00011,15.20546]
[1779478303106,25.57,75743.87,20.5,0.12377,0.00011,15.20546]
[1779478303209,25.57,75743.87,20.5,0.12377,0.00011,15.20546]
[1779478303277,25.57,75743.87,20.5,0.12377,0.00011,15.20546]
[1779478303472,25.57,75743.87,20.5,0.12377,0.00011,15.20546]
[1779478303484,25.57,75743.87,20.5,0.12377,0.00011,15.20546]
[1779478303694,25.57,75743.87,20.5,0.12377,0.00011,15.20546]
[1779478303899,25.57,75743.87,20.5,0.12377,0.00011,15.20546]
[1779478303926,25.57,75743.87,20.5,0.12377,0.00011,15.20546]
[1779478305532,25.6,75751.44,20.5,0.12488,0.00011,15.30178]
[1779478306429,25.62,75762.57,20.5,0.12623,0.00011,15.41935]
[1779478306837,25.62,75762.57,20.5,0.12623,0.00011,15.41935]
[1779478307159,25.62,75765.95,20.5,0.1266,0.00011,15.45208]
[1779478309244,25.62,75754.2,20.5,0.12535,0.00011,15.34279]
[1779478310391,25.62,75742.65,20.5,0.12412,0.00011,15.23494]
[1779478310897,25.62,75738.89,20.5,0.12373,0.00011,15.20084]
[1779478311169,25.62,75738.89,20.5,0.12373,0.00011,15.20084]
[1779478311289,25.62,75738.89,20.5,0.12373,0.00011,15.20084]
[1779478311576,25.62,75738.89,20.5,0.12373,0.00011,15.20084]
[1779478311693,25.62,75738.89,20.5,0.12373,0.00011,15.20084]
[1779478312815,25.63,75732.98,20.5,0.12311,0.00011,15.14615]
[1779478312915,25.63,75732.98,20.5,0.12311,0.00011,15.14615]
[1779478313601,25.65,75731.18,20.5,0.12317,0.00011,15.15103]
[1779478314012,25.65,75731.18,20.5,0.12317,0.00011,15.15103]
[1779478314208,25.65,75731.18,20.5,0.12317,0.00011,15.15103]
[1779478316631,25.71,75710.43,20.5,0.12147,0.00011,14.99993]
[1779478317960,25.71,75710.43,20.5,0.12147,0.00011,14.99993]
[1779478318469,25.73,75709.03,20.5,0.12151,0.00011,15.0032]
[1779478318947,25.73,75709.03,20.5,0.12151,0.00011,15.0032]
[1779478318980,25.73,75709.03,20.5,0.12151,0.00011,15.0032]
[1779478319223,25.75,75705.62,20.5,0.12134,0.00011,14.9876]
[1779478319371,25.75,75705.62,20.5,0.12134,0.00011,14.9876]
[1779478319520,25.75,75705.62,20.5,0.12134,0.00011,14.9876]
[1779478319992,25.75,75705.62,20.5,0.12134,0.00011,14.9876]
[1779478320514,25.77,75707.06,20.5,0.12168,0.00011,15.0175]
[1779478320799,25.77,75707.06,20.5,0.12168,0.00011,15.0175]
[1779478321716,25.79,75706.15,20.5,0.12177,0.00011,15.02494]
[1779478321795,25.79,75706.15,20.5,0.12177,0.00011,15.02494]
[1779478321840,25.79,75706.15,20.5,0.12177,0.00011,15.02494]
[1779478321886,25.81,75720.73,20.5,0.1235,0.00011,15.17698]
[1779478322442,25.81,75720.73,20.5,0.1235,0.00011,15.17698]
[1779478322668,25.81,75720.73,20.5,0.1235,0.00011,15.17698]
[1779478322734,25.81,75720.73,20.5,0.1235,0.00011,15.17698]
[1779478322918,25.81,75720.73,20.5,0.1235,0.00011,15.17698]
[1779478322958,25.81,75720.73,20.5,0.1235,0.00011,15.17698]
[1779478323674,25.81,75720.87,20.5,0.12352,0.00011,15.17925]
[1779478324109,25.81,75716.46,20.5,0.12306,0.00011,15.1387]
[1779478324985,25.81,75716.46,20.5,0.12306,0.00011,15.1387]
[1779478324932,25.81,75729.16,20.5,0.12443,0.00011,15.2586]
[1779478325707,25.81,75728.77,20.5,0.12439,0.00011,15.2558]
[1779478327834,25.84,75740.93,20.5,0.12598,0.00011,15.39374]
[1779478332840,25.87,75745.47,20.5,0.12673,0.00011,15.45851]
[1779478338802,25.89,75775.86,20.5,0.13029,0.00011,15.7651]
[1779478340155,25.89,75780.38,20.5,0.13079,0.00011,15.80815]
[1779478340864,25.89,75780.38,20.5,0.13079,0.00011,15.80815]
[1779478340925,25.9,75778.43,20.5,0.13059,0.00011,15.79023]
[1779478343586,25.9,75781.46,20.5,0.13092,0.00011,15.81891]
[1779478344045,25.9,75781.46,20.5,0.13092,0.00011,15.81891]
[1779478344145,25.9,75780.67,20.5,0.13083,0.00011,15.81152]
[1779478344845,25.9,75763.09,20.5,0.12891,0.00011,15.64619]
[1779478345888,25.9,75763.09,20.5,0.12891,0.00011,15.64619]
[1779478346133,25.9,75767.13,20.5,0.12935,0.00011,15.68446]
[1779478347352,25.9,75773.87,20.5,0.13009,0.00011,15.74811]
[1779478349873,25.9,75770.93,20.5,0.12977,0.00011,15.7208]
[1779478349882,25.9,75771.33,20.5,0.12982,0.00011,15.72476]
[1779478350224,25.9,75771.33,20.5,0.12982,0.00011,15.72476]
[1779478350889,25.9,75775.47,20.5,0.13028,0.00011,15.7643]
[1779478351153,25.9,75775.47,20.5,0.13028,0.00011,15.7643]
[1779478351896,25.9,75775.57,20.5,0.13027,0.00011,15.76181]
[1779478352519,25.9,75775.57,20.5,0.13027,0.00011,15.76181]
[1779478353288,25.9,75776.5,20.5,0.13038,0.00011,15.77109]
[1779478353780,25.9,75776.5,20.5,0.13038,0.00011,15.77109]
[1779478353862,25.9,75776.5,20.5,0.13038,0.00011,15.77109]
[1779478353979,25.9,75776.5,20.5,0.13038,0.00011,15.77109]
[1779478354058,25.9,75776.5,20.5,0.13038,0.00011,15.77109]
[1779478353984,25.9,75793.65,20.5,0.13228,0.00011,15.93321]
[1779478354111,25.9,75793.65,20.5,0.13228,0.00011,15.93321]
[1779478354958,25.9,75804.8,20.5,0.13353,0.00011,16.03932]
[1779478355824,25.9,75804.8,20.5,0.13353,0.00011,16.03932]
[1779478360884,25.9,75810.4,20.5,0.13419,0.00011,16.09489]
[1779478364643,25.91,75805.01,20.5,0.13361,0.00011,16.04547]
[1779478367284,25.91,75816.62,20.5,0.13493,0.00011,16.15648]
[1779478367303,25.91,75816.62,20.5,0.13493,0.00011,16.15648]
[1779478369986,25.91,75826.69,20.5,0.13607,0.00011,16.25245]
[1779478371003,25.91,75824.38,20.5,0.13581,0.00011,16.23079]
[1779478373473,25.91,75822.11,20.5,0.13556,0.00011,16.20972]
[1779478373614,25.91,75822.11,20.5,0.13556,0.00011,16.20972]
[1779478373768,25.91,75822.11,20.5,0.13556,0.00011,16.20972]
[1779478373843,25.91,75821.86,20.5,0.13554,0.00011,16.20787]
[1779478374591,25.91,75821.86,20.5,0.13554,0.00011,16.20787]
[1779478376319,25.91,75828.22,20.5,0.13627,0.00011,16.26868]
[1779478376348,25.91,75828.22,20.5,0.13627,0.00011,16.26868]
[1779478382164,25.92,75834.39,20.5,0.13701,0.00011,16.33063]
[1779478383221,25.92,75834.39,20.5,0.13701,0.00011,16.33063]
[1779478383523,25.92,75834.39,20.5,0.13701,0.00011,16.33063]
[1779478384016,25.92,75834.39,20.5,0.13701,0.00011,16.33063]
[1779478384900,25.92,75856.74,20.5,0.13958,0.00012,16.54342]
[1779478385805,25.92,75870.63,20.5,0.14118,0.00012,16.67551]
[1779478387493,25.92,75875.64,20.5,0.14176,0.00012,16.72309]
[1779478387580,25.92,75875.64,20.5,0.14176,0.00012,16.72309]
[1779478387909,25.92,75875.64,20.5,0.14176,0.00012,16.72309]
[1779478387918,25.92,75884.96,20.5,0.14285,0.00012,16.81164]
[1779478388219,25.92,75884.96,20.5,0.14285,0.00012,16.81164]
[1779478388267,25.92,75884.96,20.5,0.14285,0.00012,16.81164]
[1779478388655,25.92,75890.35,20.5,0.14348,0.00012,16.86304]
[1779478389619,25.92,75890.35,20.5,0.14348,0.00012,16.86304]
[1779478389749,25.92,75890.35,20.5,0.14348,0.00012,16.86304]
[1779478389837,25.92,75898.83,20.5,0.14448,0.00012,16.94407]
[1779478391445,25.92,75895.94,20.5,0.14414,0.00012,16.91638]
[1779478391642,25.92,75895.94,20.5,0.14414,0.00012,16.91638]
[1779478392229,25.92,75890.42,20.5,0.14349,0.00012,16.8637]
[1779478392717,25.92,75880.55,20.5,0.14233,0.00012,16.76974]
[1779478393287,25.92,75880.55,20.5,0.14233,0.00012,16.76974]
[1779478393429,25.92,75880.55,20.5,0.14233,0.00012,16.76974]
[1779478395744,25.92,75868.76,20.5,0.14096,0.00012,16.65707]
[1779478395774,25.92,75868.76,20.5,0.14096,0.00012,16.65707]
[1779478395810,25.92,75858.68,20.5,0.13979,0.00012,16.56112]
[1779478396277,25.92,75858.68,20.5,0.13979,0.00012,16.56112]
[1779478396278,25.92,75856.11,20.5,0.1395,0.00012,16.53701]
[1779478397917,25.92,75856.11,20.5,0.1395,0.00012,16.53701]
[1779478397972,25.92,75856.11,20.5,0.1395,0.00012,16.53701]
[1779478398107,25.92,75855.85,20.5,0.13947,0.00012,16.53462]
[1779478399913,25.92,75849.3,20.5,0.13872,0.00011,16.47237]
[1779478400004,25.92,75845.44,20.5,0.13827,0.00011,16.43559]
[1779478405715,25.92,75847.96,20.5,0.13857,0.00011,16.46057]
[1779478411762,25.92,75840.63,20.5,0.13776,0.00011,16.39273]
[1779478411824,25.92,75839.65,20.5,0.13762,0.00011,16.38016]
[1779478414227,25.92,75829.13,20.5,0.13643,0.00011,16.2806]
[1779478414389,25.92,75829.13,20.5,0.13643,0.00011,16.2806]
[1779478414417,25.92,75830.91,20.5,0.13663,0.00011,16.29758]
[1779478419452,25.92,75833.98,20.5,0.13701,0.00011,16.32884]
[1779478424487,25.93,75836.0,20.5,0.13726,0.00011,16.34988]
[1779478428818,25.93,75834.12,20.5,0.13706,0.00011,16.33321]
[1779478429959,25.93,75832.05,20.5,0.13683,0.00011,16.31401]
[1779478430100,25.93,75832.05,20.5,0.13683,0.00011,16.31401]
[1779478430142,25.93,75818.6,20.5,0.13532,0.00011,16.1872]
[1779478430765,25.93,75818.6,20.5,0.13532,0.00011,16.1872]
[1779478432169,25.93,75801.02,20.5,0.13335,0.00011,16.02181]
[1779478434356,25.93,75787.71,20.5,0.13189,0.00011,15.89748]
[1779478437669,25.93,75801.67,20.5,0.13346,0.00011,16.03095]
[1779478441520,25.93,75805.14,20.5,0.13387,0.00011,16.06551]
[1779478441669,25.93,75805.14,20.5,0.13387,0.00011,16.06551]
[1779478441702,25.94,75808.97,20.5,0.1343,0.00011,16.10205]
[1779478442167,25.94,75808.97,20.5,0.1343,0.00011,16.10205]
[1779478443041,25.94,75808.97,20.5,0.1343,0.00011,16.10205]
[1779478443300,25.94,75808.94,20.5,0.1343,0.00011,16.10184]
[1779478445189,25.94,75794.44,20.5,0.13268,0.00011,15.96525]
[1779478445950,25.94,75794.44,20.5,0.13268,0.00011,15.96525]
[1779478447058,25.94,75793.01,20.5,0.13253,0.00011,15.95193]
[1779478448304,25.94,75801.39,20.5,0.13347,0.00011,16.03144]
[1779478449379,25.94,75802.96,20.5,0.13364,0.00011,16.04642]
[1779478452550,25.94,75804.98,20.5,0.13388,0.00011,16.06591]
[1779478456499,25.94,75810.94,20.5,0.13455,0.00011,16.1224]
[1779478458175,25.94,75821.87,20.5,0.13578,0.00011,16.22569]
[1779478458864,25.94,75824.01,20.5,0.13602,0.00011,16.24581]
[1779478459575,25.94,75823.9,20.5,0.136,0.00011,16.24462]
[1779478460142,25.94,75823.9,20.5,0.136,0.00011,16.24462]
[1779478460284,25.94,75824.7,20.5,0.13609,0.00011,16.25205]
[1779478460749,25.94,75824.26,20.5,0.13604,0.00011,16.24774]
[1779478461293,25.94,75824.26,20.5,0.13604,0.00011,16.24774]
[1779478466791,25.94,75832.18,20.5,0.13694,0.00011,16.32292]
[1779478471826,25.94,75830.89,20.5,0.13677,0.00011,16.30743]
[1779478473126,25.94,75830.89,20.5,0.13677,0.00011,16.30743]
[1779478476283,25.94,75797.61,20.5,0.13304,0.00011,15.99341]
[1779478476879,25.94,75770.14,20.5,0.13,0.00011,15.73489]
[1779478477420,25.94,75770.14,20.5,0.13,0.00011,15.73489]
[1779478477444,25.94,75770.14,20.5,0.13,0.00011,15.73489]
[1779478478134,25.94,75770.14,20.5,0.13,0.00011,15.73489]
[1779478478187,25.94,75770.14,20.5,0.13,0.00011,15.73489]
[1779478480775,25.94,75769.55,20.5,0.12997,0.00011,15.73189]
[1779478481028,25.94,75769.55,20.5,0.12997,0.00011,15.73189]
[1779478481198,25.94,75769.55,20.5,0.12997,0.00011,15.73189]
[1779478481935,25.94,75766.4,20.5,0.12963,0.00011,15.70309]
[1779478482631,25.94,75762.49,20.5,0.1292,0.00011,15.66639]
[1779478483504,25.94,75769.53,20.5,0.12999,0.00011,15.73428]
[1779478485986,25.95,75783.9,20.5,0.13161,0.00011,15.87186]
[1779478490073,25.95,75797.18,20.5,0.1331,0.00011,15.99902]
[1779478491752,25.95,75785.87,20.5,0.13186,0.00011,15.8937]
[1779478493482,25.95,75767.29,20.5,0.12983,0.00011,15.7204]
[1779478493955,25.95,75767.29,20.5,0.12983,0.00011,15.7204]
[1779478494802,25.95,75772.04,20.5,0.13037,0.00011,15.7659]
[1779478494944,25.95,75772.04,20.5,0.13037,0.00011,15.7659]
[1779478495297,25.96,75780.17,20.5,0.13127,0.00011,15.84314]
[1779478501013,25.96,75779.7,20.5,0.13124,0.00011,15.84087]
[1779478501166,25.96,75779.7,20.5,0.13124,0.00011,15.84087]
[1779478502259,25.96,75776.11,20.5,0.13085,0.00011,15.80757]
[1779478503301,25.96,75792.9,20.5,0.13272,0.00011,15.96649]
[1779478503583,25.96,75792.9,20.5,0.13272,0.00011,15.96649]
[1779478503596,25.96,75792.9,20.5,0.13272,0.00011,15.96649]
[1779478505156,25.96,75802.18,20.5,0.13376,0.00011,16.05404]
[1779478507820,25.96,75796.97,20.5,0.13318,0.00011,16.00504]
[1779478510428,25.96,75782.89,20.5,0.13162,0.00011,15.87292]
[1779478511285,25.96,75782.89,20.5,0.13162,0.00011,15.87292]
[1779478511418,25.96,75782.01,20.5,0.13153,0.00011,15.8649]
[1779478511564,25.96,75782.01,20.5,0.13153,0.00011,15.8649]
[1779478511774,25.96,75782.01,20.5,0.13153,0.00011,15.8649]
[1779478512478,25.96,75781.07,20.5,0.13143,0.00011,15.85632]
[1779478512732,25.96,75781.07,20.5,0.13143,0.00011,15.85632]
[1779478512938,25.96,75781.07,20.5,0.13143,0.00011,15.85632]
[1779478513218,25.96,75781.07,20.5,0.13143,0.00011,15.85632]
[1779478513352,25.96,75781.07,20.5,0.13143,0.00011,15.85632]
[1779478513366,25.96,75787.11,20.5,0.1321,0.00011,15.91351]
[1779478515905,25.96,75794.25,20.5,0.13289,0.00011,15.98098]
[1779478517607,25.96,75793.98,20.5,0.13287,0.00011,15.97859]
[1779478521517,25.96,75781.09,20.5,0.13145,0.00011,15.85795]
[1779478523954,25.96,75780.76,20.5,0.13141,0.00011,15.85527]
[1779478524033,25.96,75780.76,20.5,0.13141,0.00011,15.85527]
[1779478524298,25.96,75761.22,20.5,0.12927,0.00011,15.67205]
[1779478526312,25.97,75736.97,20.5,0.12666,0.00011,15.44621]
[1779478526910,25.97,75736.97,20.5,0.12666,0.00011,15.44621]
[1779478527331,25.97,75736.97,20.5,0.12666,0.00011,15.44621]
[1779478527518,25.97,75735.13,20.5,0.12647,0.00011,15.42984]
[1779478527580,25.97,75735.13,20.5,0.12647,0.00011,15.42984]
[1779478527733,25.97,75735.13,20.5,0.12647,0.00011,15.42984]
[1779478527829,25.97,75735.13,20.5,0.12647,0.00011,15.42984]
[1779478527852,25.97,75735.13,20.5,0.12647,0.00011,15.42984]
[1779478527910,25.97,75735.13,20.5,0.12647,0.00011,15.42984]
[1779478529067,25.97,75738.7,20.5,0.12687,0.00011,15.46415]
[1779478529837,25.97,75741.32,20.5,0.12716,0.00011,15.48955]
[1779478529854,25.97,75741.32,20.5,0.12716,0.00011,15.48955]
[1779478531657,25.97,75748.23,20.5,0.1279,0.00011,15.55234]
[1779478531921,25.97,75748.23,20.5,0.1279,0.00011,15.55234]
[1779478531938,25.97,75748.23,20.5,0.1279,0.00011,15.55234]
[1779478532356,25.97,75746.02,20.5,0.12767,0.00011,15.53243]
[1779478532812,25.97,75746.02,20.5,0.12767,0.00011,15.53243]
[1779478533155,25.97,75746.02,20.5,0.12767,0.00011,15.53243]
[1779478533886,25.97,75743.68,20.5,0.12742,0.00011,15.51095]
[1779478538112,25.97,75739.7,20.5,0.12701,0.00011,15.47503]
[1779478538367,25.98,75736.72,20.5,0.1267,0.00011,15.44819]
[1779478538502,25.98,75736.72,20.5,0.1267,0.00011,15.44819]
[1779478538588,25.98,75733.34,20.5,0.12634,0.00011,15.41662]
[1779478539507,25.98,75733.34,20.5,0.12634,0.00011,15.41662]
[1779478540543,25.98,75738.14,20.5,0.12687,0.00011,15.46251]
[1779478543602,25.98,75737.32,20.5,0.12679,0.00011,15.45587]
[1779478544706,25.98,75738.3,20.5,0.1269,0.00011,15.46553]
[1779478546237,25.98,75746.27,20.5,0.12777,0.00011,15.54091]
[1779478546327,25.98,75746.27,20.5,0.12777,0.00011,15.54091]
[1779478546290,25.98,75759.06,20.5,0.12916,0.00011,15.66086]
[1779478546427,25.98,75759.06,20.5,0.12916,0.00011,15.66086]
[1779478546631,25.98,75759.06,20.5,0.12916,0.00011,15.66086]
[1779478550098,25.98,75759.73,20.5,0.12924,0.00011,15.66774]
[1779478550647,25.98,75762.57,20.5,0.12955,0.00011,15.69436]
[1779478551655,25.98,75771.15,20.5,0.1305,0.00011,15.77507]
[1779478552568,25.98,75770.68,20.5,0.13044,0.00011,15.77066]
[1779478553210,25.98,75771.56,20.5,0.13054,0.00011,15.77869]
[1779478559142,25.98,75773.46,20.5,0.13073,0.00011,15.79548]
[1779478559172,25.98,75773.46,20.5,0.13073,0.00011,15.79548]
[1779478560814,25.98,75764.81,20.5,0.12978,0.00011,15.71378]
[1779478560900,25.98,75764.81,20.5,0.12978,0.00011,15.71378]
[1779478560971,25.98,75764.81,20.5,0.12978,0.00011,15.71378]
[1779478560986,25.98,75764.81,20.5,0.12978,0.00011,15.71378]
[1779478561444,25.98,75763.05,20.5,0.12959,0.00011,15.6971]
[1779478562943,25.98,75754.57,20.5,0.12866,0.00011,15.61785]
[1779478563401,25.98,75754.57,20.5,0.12866,0.00011,15.61785]
[1779478564115,25.98,75757.27,20.5,0.12896,0.00011,15.64315]
[1779478564576,25.98,75757.49,20.5,0.12898,0.00011,15.64515]
[1779478565694,25.98,75754.23,20.5,0.12863,0.00011,15.61463]
[1779478566068,25.98,75754.23,20.5,0.12863,0.00011,15.61463]
[1779478566124,25.98,75754.23,20.5,0.12863,0.00011,15.61463]
[1779478567023,25.98,75754.12,20.5,0.12861,0.00011,15.6136]
[1779478567722,25.98,75762.7,20.5,0.12955,0.00011,15.69407]
[1779478567865,25.98,75762.7,20.5,0.12955,0.00011,15.69407]
[1779478568340,25.98,75768.0,20.5,0.13013,0.00011,15.74377]
[1779478570350,25.98,75754.78,20.5,0.12869,0.00011,15.62006]
[1779478571168,25.98,75754.78,20.5,0.12869,0.00011,15.62006]
[1779478571274,25.98,75750.76,20.5,0.12826,0.00011,15.58265]
[1779478571661,25.98,75750.76,20.5,0.12826,0.00011,15.58265]
[1779478571760,25.98,75749.43,20.5,0.12811,0.00011,15.57021]
[1779478573126,25.98,75748.29,20.5,0.12799,0.00011,15.55993]
[1779478576698,25.98,75752.57,20.5,0.12846,0.00011,15.60005]
[1779478576898,25.98,75752.57,20.5,0.12846,0.00011,15.60005]
[1779478576909,25.98,75752.57,20.5,0.12846,0.00011,15.60005]
[1779478576987,25.98,75753.22,20.5,0.12853,0.00011,15.60611]
[1779478578106,25.98,75738.3,20.5,0.12692,0.00011,15.46675]
[1779478578716,25.98,75738.3,20.5,0.12692,0.00011,15.46675]
[1779478579385,25.98,75738.3,20.5,0.12692,0.00011,15.46675]
[1779478579407,25.98,75738.3,20.5,0.12692,0.00011,15.46675]
[1779478579435,25.98,75735.21,20.5,0.12659,0.00011,15.43847]
[1779478580620,25.98,75737.41,20.5,0.12683,0.00011,15.45901]
[1779478581437,25.98,75737.41,20.5,0.12683,0.00011,15.45901]
[1779478581733,25.98,75742.03,20.5,0.12734,0.00011,15.5032]
[1779478586768,25.98,75734.68,20.5,0.12655,0.00011,15.43524]
[1779478587670,25.98,75734.68,20.5,0.12655,0.00011,15.43524]
[1779478587914,25.98,75735.95,20.5,0.12669,0.00011,15.44729]
[1779478593539,25.99,75735.54,20.5,0.12666,0.00011,15.44264]
[1779478595176,25.99,75736.89,20.5,0.12681,0.00011,15.45579]
[1779478595273,25.99,75736.89,20.5,0.12681,0.00011,15.45579]
[1779478595276,25.99,75736.89,20.5,0.12681,0.00011,15.45579]
[1779478595695,25.99,75740.32,20.5,0.12718,0.00011,15.48835]
[1779478595806,25.99,75740.32,20.5,0.12718,0.00011,15.48835]
[1779478595839,25.99,75740.32,20.5,0.12718,0.00011,15.48835]
[1779478595907,25.99,75752.04,20.5,0.12846,0.00011,15.59841]
[1779478596538,25.99,75752.04,20.5,0.12846,0.00011,15.59841]
[1779478597959,25.99,75759.23,20.5,0.12925,0.00011,15.66625]
[1779478598043,25.99,75761.93,20.5,0.12955,0.00011,15.69198]
[1779478599031,25.99,75761.93,20.5,0.12955,0.00011,15.69198]
[1779478599317,25.99,75763.25,20.5,0.12969,0.00011,15.70439]
[1779478599515,25.99,75763.25,20.5,0.12969,0.00011,15.70439]
[1779478599562,25.99,75763.25,20.5,0.12969,0.00011,15.70439]
[1779478600010,25.99,75763.25,20.5,0.12969,0.00011,15.70439]
[1779478600114,25.99,75774.59,20.5,0.13093,0.00011,15.81075]
[1779478602287,25.99,75778.74,20.5,0.13139,0.00011,15.84957]
[1779478602351,25.99,75774.18,20.5,0.13088,0.00011,15.80645]
[1779478604239,25.99,75781.21,20.5,0.13166,0.00011,15.87247]
[1779478604249,25.99,75783.68,20.5,0.13193,0.00011,15.89595]
[1779478604921,25.99,75783.68,20.5,0.13193,0.00011,15.89595]
[1779478605310,25.99,75783.68,20.5,0.13193,0.00011,15.89595]
[1779478605361,25.99,75783.68,20.5,0.13193,0.00011,15.89595]
[1779478605407,25.99,75791.92,20.5,0.13285,0.00011,15.97343]
[1779478606127,25.99,75791.92,20.5,0.13285,0.00011,15.97343]
[1779478606206,25.99,75791.92,20.5,0.13285,0.00011,15.97343]
[1779478606377,25.99,75798.97,20.5,0.13363,0.00011,16.03969]
[1779478611938,25.99,75809.04,20.5,0.13474,0.00011,16.13332]
[1779478612148,25.99,75809.04,20.5,0.13474,0.00011,16.13332]
[1779478612399,25.99,75809.04,20.5,0.13474,0.00011,16.13332]
[1779478612252,25.99,75816.4,20.5,0.13556,0.00011,16.20233]
[1779478614139,25.99,75826.27,20.5,0.13667,0.00011,16.29499]
[1779478614145,25.99,75826.27,20.5,0.13667,0.00011,16.29499]
[1779478614479,25.99,75832.27,20.5,0.13734,0.00011,16.35102]
[1779478615133,25.99,75832.27,20.5,0.13734,0.00011,16.35102]
[1779478615411,25.99,75833.21,20.5,0.13744,0.00011,16.35918]
[1779478617192,25.99,75838.02,20.5,0.13799,0.00011,16.40465]
[1779478618860,25.98,75840.35,20.5,0.13823,0.00011,16.42425]
[1779478619285,25.98,75840.35,20.5,0.13823,0.00011,16.42425]
[1779478619471,25.98,75847.3,20.5,0.13901,0.00011,16.48925]
[1779478619637,25.98,75847.3,20.5,0.13901,0.00011,16.48925]
[1779478620384,25.98,75847.3,20.5,0.13901,0.00011,16.48925]
[1779478620021,25.98,75857.08,20.5,0.14013,0.00012,16.58187]
[1779478621024,25.98,75857.08,20.5,0.14013,0.00012,16.58187]
[1779478621478,25.98,75856.74,20.5,0.14008,0.00012,16.57755]
[1779478622702,25.98,75856.5,20.5,0.14005,0.00012,16.57528]
[1779478622708,25.98,75856.5,20.5,0.14005,0.00012,16.57528]
[1779478626065,25.98,75848.37,20.5,0.13909,0.00011,16.49614]
[1779478626154,25.98,75841.26,20.5,0.13828,0.00011,16.42885]
[1779478626685,25.98,75841.26,20.5,0.13828,0.00011,16.42885]
[1779478626829,25.98,75841.26,20.5,0.13828,0.00011,16.42885]
[1779478627067,25.98,75834.66,20.5,0.13752,0.00011,16.36565]
[1779478630444,25.97,75834.55,20.5,0.13749,0.00011,16.36358]
[1779478631211,25.97,75835.54,20.5,0.13759,0.00011,16.37202]
[1779478631276,25.97,75848.01,20.5,0.13901,0.00011,16.48956]
[1779478632420,25.97,75848.01,20.5,0.13901,0.00011,16.48956]
[1779478634543,25.97,75853.59,20.5,0.13964,0.00011,16.54108]
[1779478637337,25.97,75850.9,20.5,0.13931,0.00011,16.51397]
[1779478637409,25.97,75847.56,20.5,0.1389,0.00011,16.48076]
[1779478639458,25.97,75842.97,20.5,0.13838,0.00011,16.4373]
[1779478640164,25.95,75839.2,20.5,0.13774,0.00011,16.3849]
[1779478641279,25.95,75839.2,20.5,0.13774,0.00011,16.3849]
[1779478641284,25.95,75839.2,20.5,0.13774,0.00011,16.3849]
[1779478641380,25.94,75837.16,20.5,0.13749,0.00011,16.36412]
[1779478641985,25.94,75837.16,20.5,0.13749,0.00011,16.36412]
[1779478642255,25.94,75833.57,20.5,0.13707,0.00011,16.32916]
[1779478643024,25.94,75833.57,20.5,0.13707,0.00011,16.32916]
[1779478643038,25.94,75833.57,20.5,0.13707,0.00011,16.32916]
[1779478643269,25.94,75833.57,20.5,0.13707,0.00011,16.32916]
[1779478643272,25.94,75833.57,20.5,0.13707,0.00011,16.32916]
[1779478643389,25.94,75833.57,20.5,0.13707,0.00011,16.32916]
[1779478643391,25.94,75833.57,20.5,0.13707,0.00011,16.32916]
[1779478643400,25.94,75825.46,20.5,0.13614,0.00011,16.25153]
[1779478644781,25.94,75820.65,20.5,0.1356,0.00011,16.20605]
[1779478645654,25.94,75825.46,20.5,0.13614,0.00011,16.251]
[1779478647635,25.94,75829.27,20.5,0.13656,0.00011,16.28628]
[1779478648529,25.94,75824.94,20.5,0.13606,0.00011,16.24487]
[1779478649805,25.94,75825.96,20.5,0.13617,0.00011,16.25393]
[1779478650230,25.94,75830.27,20.5,0.13665,0.00011,16.29429]
[1779478655265,25.93,75828.35,20.5,0.13638,0.00011,16.27006]
[1779478660300,25.93,75827.31,20.5,0.13623,0.00011,16.25776]
[1779478665337,25.93,75841.31,20.5,0.13779,0.00011,16.38773]
[1779478670525,25.92,75840.63,20.5,0.13768,0.00011,16.3782]
[1779478670888,25.92,75842.91,20.5,0.13793,0.00011,16.39917]
[1779478672864,25.92,75845.82,20.5,0.13825,0.00011,16.42541]
[1779478673028,25.92,75845.82,20.5,0.13825,0.00011,16.42541]
[1779478673177,25.92,75845.82,20.5,0.13825,0.00011,16.42541]
[1779478673307,25.92,75845.82,20.5,0.13825,0.00011,16.42541]
[1779478673477,25.92,75828.92,20.5,0.13631,0.00011,16.26455]
[1779478673560,25.92,75828.92,20.5,0.13631,0.00011,16.26455]
[1779478673596,25.92,75828.92,20.5,0.13631,0.00011,16.26455]
[1779478673752,25.92,75828.92,20.5,0.13631,0.00011,16.26455]
[1779478674497,25.92,75828.92,20.5,0.13631,0.00011,16.26455]
[1779478674826,25.92,75821.98,20.5,0.13552,0.00011,16.1984]
[1779478675446,25.92,75821.98,20.5,0.13552,0.00011,16.1984]
[1779478676410,25.92,75820.01,20.5,0.13529,0.00011,16.17939]
[1779478676416,25.92,75820.01,20.5,0.13529,0.00011,16.17939]
[1779478676537,25.92,75820.01,20.5,0.13529,0.00011,16.17939]
[1779478676419,25.92,75821.37,20.5,0.13544,0.00011,16.19189]
[1779478677442,25.92,75821.37,20.5,0.13544,0.00011,16.19189]
[1779478678339,25.92,75811.22,20.5,0.1343,0.00011,16.09551]
[1779478681111,25.92,75807.63,20.5,0.13388,0.00011,16.06075]
[1779478686494,25.92,75800.06,20.5,0.13302,0.00011,15.98797]
[1779478686695,25.92,75800.06,20.5,0.13302,0.00011,15.98797]
[1779478686697,25.92,75800.06,20.5,0.13302,0.00011,15.98797]
[1779478686705,25.92,75800.06,20.5,0.13302,0.00011,15.98797]
[1779478686983,25.92,75800.06,20.5,0.13302,0.00011,15.98797]
[1779478687015,25.92,75800.06,20.5,0.13302,0.00011,15.98797]
[1779478687027,25.92,75800.06,20.5,0.13302,0.00011,15.98797]
[1779478687162,25.92,75800.06,20.5,0.13302,0.00011,15.98797]
[1779478687502,25.91,75787.62,20.5,0.13164,0.00011,15.87047]
[1779478688786,25.91,75785.77,20.5,0.13143,0.00011,15.85299]
[1779478688790,25.91,75785.77,20.5,0.13143,0.00011,15.85299]
[1779478689516,25.92,75789.64,20.5,0.13186,0.00011,15.88979]
[1779478692862,25.92,75795.06,20.5,0.13248,0.00011,15.94171]
[1779478697667,25.92,75789.51,20.5,0.13187,0.00011,15.89032]
[1779478698624,25.92,75786.27,20.5,0.13152,0.00011,15.86008]
[1779478698732,25.92,75786.27,20.5,0.13152,0.00011,15.86008]
[1779478698854,25.92,75786.27,20.5,0.13152,0.00011,15.86008]
[1779478704622,25.92,75785.54,20.5,0.13147,0.00011,15.85582]
[1779478706668,25.92,75789.74,20.5,0.13193,0.00011,15.89573]
[1779478706758,25.92,75789.74,20.5,0.13193,0.00011,15.89573]
[1779478706855,25.92,75789.74,20.5,0.13193,0.00011,15.89573]
[1779478707340,25.92,75789.74,20.5,0.13193,0.00011,15.89573]
[1779478708793,25.92,75795.42,20.5,0.13258,0.00011,15.95008]
[1779478710513,25.92,75790.12,20.5,0.13199,0.00011,15.90013]
[1779478711467,25.92,75785.92,20.5,0.13153,0.00011,15.86087]
[1779478713305,25.92,75783.29,20.5,0.13122,0.00011,15.83327]
[1779478713320,25.92,75783.29,20.5,0.13122,0.00011,15.83327]
[1779478713569,25.92,75783.29,20.5,0.13122,0.00011,15.83327]
[1779478715117,25.93,75771.53,20.5,0.12994,0.00011,15.72401]
[1779478717546,25.93,75756.3,20.5,0.1283,0.00011,15.5831]
[1779478719085,25.93,75756.14,20.5,0.12828,0.00011,15.5816]
[1779478719734,25.93,75750.28,20.5,0.12766,0.00011,15.52745]
[1779478720877,25.93,75745.17,20.5,0.12711,0.00011,15.48046]
[1779478722967,25.95,75751.63,20.5,0.12802,0.00011,15.55869]
[1779478723007,25.95,75751.63,20.5,0.12802,0.00011,15.55869]
[1779478723935,25.95,75749.56,20.5,0.12781,0.00011,15.54011]
[1779478726876,25.98,75743.49,20.5,0.12736,0.00011,15.50125]
[1779478728863,26.0,75756.27,20.5,0.12895,0.00011,15.63761]
[1779478731030,26.0,75745.08,20.5,0.12775,0.00011,15.53431]
[1779478732197,26.0,75722.32,20.5,0.12533,0.00011,15.3237]
[1779478733703,26.02,75725.08,20.5,0.12575,0.00011,15.36048]
[1779478734452,26.02,75725.08,20.5,0.12575,0.00011,15.36048]
[1779478735690,26.03,75738.18,20.5,0.12729,0.00011,15.49391]
[1779478738282,26.03,75726.23,20.5,0.12604,0.00011,15.38534]
[1779478743823,26.04,75737.93,20.5,0.12735,0.00011,15.49916]
[1779478745893,26.04,75741.62,20.5,0.12777,0.00011,15.53523]
[1779478747156,26.04,75748.89,20.5,0.12857,0.00011,15.60388]
[1779478747669,26.04,75747.79,20.5,0.12846,0.00011,15.59429]
[1779478748012,26.04,75747.79,20.5,0.12846,0.00011,15.59429]
[1779478752659,26.05,75751.63,20.5,0.12891,0.00011,15.63351]
[1779478753072,26.05,75751.63,20.5,0.12891,0.00011,15.63351]
[1779478753608,26.05,75751.63,20.5,0.12891,0.00011,15.63351]
[1779478755848,26.05,75745.43,20.5,0.12826,0.00011,15.57773]
[1779478757653,26.05,75752.27,20.5,0.12902,0.00011,15.64307]
[1779478762054,26.05,75765.97,20.5,0.13054,0.00011,15.77337]
[1779478765107,26.06,75773.96,20.5,0.13144,0.00011,15.84966]
[1779478766912,26.06,75759.82,20.5,0.1299,0.00011,15.7178]
[1779478769268,26.06,75763.03,20.5,0.13026,0.00011,15.74887]
[1779478774893,26.06,75766.69,20.5,0.13066,0.00011,15.78181]
[1779478775045,26.06,75766.69,20.5,0.13066,0.00011,15.78181]
[1779478780178,26.07,75757.87,20.5,0.12973,0.00011,15.70231]
[1779478781311,26.07,75757.87,20.5,0.12973,0.00011,15.70231]
[1779478783175,26.07,75750.45,20.5,0.12894,0.00011,15.63407]
[1779478783710,26.07,75744.81,20.5,0.12834,0.00011,15.58207]
[1779478784636,26.07,75744.81,20.5,0.12834,0.00011,15.58207]
[1779478786199,26.07,75739.37,20.5,0.12777,0.00011,15.53282]
[1779478787522,26.07,75741.17,20.5,0.12797,0.00011,15.55037]
[1779478788839,26.07,75741.18,20.5,0.12799,0.00011,15.55194]
[1779478794032,26.08,75746.0,20.5,0.12855,0.00011,15.60053]
[1779478795999,26.08,75743.85,20.5,0.12834,0.00011,15.58188]
[1779478796216,26.08,75743.85,20.5,0.12834,0.00011,15.58188]
[1779478799417,26.08,75730.48,20.5,0.12692,0.00011,15.45952]
[1779478802753,26.1,75736.9,20.5,0.12782,0.00011,15.53685]
[1779478802792,26.1,75736.9,20.5,0.12782,0.00011,15.53685]
[1779478803168,26.1,75736.9,20.5,0.12782,0.00011,15.53685]
[1779478803410,26.1,75736.9,20.5,0.12782,0.00011,15.53685]
[1779478803684,26.1,75736.9,20.5,0.12782,0.00011,15.53685]
[1779478804210,26.11,75727.51,20.5,0.1269,0.00011,15.45692]
[1779478804357,26.11,75727.51,20.5,0.1269,0.00011,15.45692]
[1779478804375,26.11,75699.63,20.5,0.12394,0.00011,15.19906]
[1779478804831,26.11,75699.63,20.5,0.12394,0.00011,15.19906]
[1779478805166,26.11,75699.63,20.5,0.12394,0.00011,15.19906]
[1779478806838,26.13,75697.36,20.5,0.12381,0.00011,15.18702]
[1779478806952,26.13,75697.36,20.5,0.12381,0.00011,15.18702]
[1779478806989,26.13,75697.36,20.5,0.12381,0.00011,15.18702]
[1779478807601,26.13,75697.36,20.5,0.12381,0.00011,15.18702]
[1779478807666,26.14,75678.31,20.5,0.12191,0.0001,15.01984]
[1779478808596,26.14,75678.31,20.5,0.12191,0.0001,15.01984]
[1779478811576,26.16,75676.25,20.5,0.12187,0.0001,15.01572]
[1779478812701,26.17,75671.2,20.5,0.1215,0.0001,14.98306]
[1779478813905,26.17,75668.08,20.5,0.12119,0.0001,14.95506]
[1779478814532,26.17,75668.08,20.5,0.12119,0.0001,14.95506]
[1779478814631,26.17,75668.08,20.5,0.12119,0.0001,14.95506]
[1779478816387,26.18,75661.71,20.5,0.12055,0.0001,14.89803]
[1779478816685,26.18,75661.71,20.5,0.12055,0.0001,14.89803]
[1779478816706,26.18,75663.07,20.5,0.12071,0.0001,14.91227]
[1779478816814,26.18,75663.07,20.5,0.12071,0.0001,14.91227]
[1779478817881,26.18,75658.43,20.5,0.12023,0.0001,14.86967]
[1779478819154,26.18,75655.64,20.5,0.11995,0.0001,14.84491]
[1779478820641,26.2,75651.03,20.5,0.11968,0.0001,14.82086]
[1779478820855,26.21,75644.24,20.5,0.1191,0.0001,14.76836]
[1779478822815,26.23,75639.55,20.5,0.11874,0.0001,14.73586]
[1779478824395,26.25,75639.76,20.5,0.119,0.0001,14.75883]
[1779478824992,26.25,75650.14,20.5,0.12006,0.0001,14.85372]
[1779478825218,26.25,75650.14,20.5,0.12006,0.0001,14.85372]
[1779478825659,26.25,75650.14,20.5,0.12006,0.0001,14.85372]
[1779478825723,26.25,75650.14,20.5,0.12006,0.0001,14.85372]
[1779478825730,26.27,75660.87,20.5,0.12131,0.0001,14.96449]
[1779478825838,26.27,75660.87,20.5,0.12131,0.0001,14.96449]
[1779478826538,26.27,75674.29,20.5,0.1227,0.0001,15.08762]
[1779478828937,26.27,75674.84,20.5,0.12279,0.0001,15.09513]
[1779478829108,26.27,75674.84,20.5,0.12279,0.0001,15.09513]
[1779478829559,26.27,75693.21,20.5,0.12473,0.00011,15.26502]
[1779478830202,26.27,75693.21,20.5,0.12473,0.00011,15.26502]
[1779478830566,26.27,75698.48,20.5,0.12529,0.00011,15.31387]
[1779478831552,26.27,75698.48,20.5,0.12529,0.00011,15.31387]
[1779478833200,26.27,75690.1,20.5,0.12438,0.00011,15.23339]
[1779478835263,26.27,75690.01,20.5,0.12438,0.00011,15.23325]
[1779478837326,26.28,75684.39,20.5,0.1238,0.0001,15.18222]
[1779478838295,26.28,75685.08,20.5,0.12388,0.0001,15.18898]
[1779478838624,26.28,75689.53,20.5,0.12435,0.00011,15.2307]
[1779478838972,26.28,75689.53,20.5,0.12435,0.00011,15.2307]
[1779478839567,26.28,75689.53,20.5,0.12435,0.00011,15.2307]
[1779478839604,26.28,75689.53,20.5,0.12435,0.00011,15.2307]
[1779478839845,26.28,75688.22,20.5,0.12422,0.00011,15.21935]
[1779478842745,26.28,75686.71,20.5,0.12408,0.0001,15.20689]
[1779478844489,26.28,75692.59,20.5,0.12472,0.00011,15.26244]
[1779478844646,26.28,75692.59,20.5,0.12472,0.00011,15.26244]
[1779478845646,26.28,75692.33,20.5,0.1247,0.00011,15.26071]
[1779478845673,26.28,75690.1,20.5,0.12447,0.00011,15.24083]
[1779478846733,26.28,75690.1,20.5,0.12447,0.00011,15.24083]
[1779478851193,26.28,75695.13,20.5,0.12502,0.00011,15.28863]
[1779478851784,26.28,75695.13,20.5,0.12502,0.00011,15.28863]
[1779478861258,26.29,75692.75,20.5,0.12479,0.00011,15.26884]
[1779478862820,26.29,75677.97,20.5,0.12325,0.0001,15.13341]
[1779478863422,26.29,75677.97,20.5,0.12325,0.0001,15.13341]
[1779478863571,26.29,75677.97,20.5,0.12325,0.0001,15.13341]
[1779478864146,26.29,75677.97,20.5,0.12325,0.0001,15.13385]
[1779478864819,26.29,75664.42,20.5,0.12185,0.0001,15.01014]
[1779478864836,26.29,75664.42,20.5,0.12185,0.0001,15.01014]
[1779478865903,26.29,75664.06,20.5,0.12182,0.0001,15.00747]
[1779478866185,26.29,75664.06,20.5,0.12182,0.0001,15.00747]
[1779478866332,26.29,75664.06,20.5,0.12182,0.0001,15.00747]
[1779478866546,26.29,75664.06,20.5,0.12182,0.0001,15.00747]
[1779478867204,26.29,75658.61,20.5,0.12126,0.0001,14.95825]
[1779478867345,26.29,75658.61,20.5,0.12126,0.0001,14.95825]
[1779478867354,26.29,75658.61,20.5,0.12126,0.0001,14.95825]
[1779478867526,26.29,75658.61,20.5,0.12126,0.0001,14.95825]
[1779478868584,26.3,75653.73,20.5,0.12085,0.0001,14.92116]
[1779478868604,26.3,75653.73,20.5,0.12085,0.0001,14.92116]
[1779478869887,26.3,75658.93,20.5,0.1214,0.0001,14.97007]
[1779478870341,26.3,75658.93,20.5,0.1214,0.0001,14.97007]
[1779478871128,26.3,75655.75,20.5,0.12108,0.0001,14.94169]
[1779478871882,26.3,75660.73,20.5,0.12159,0.0001,14.98727]
[1779478872881,26.3,75662.17,20.5,0.12175,0.0001,15.00111]
[1779478873080,26.3,75662.17,20.5,0.12175,0.0001,15.00111]
[1779478873105,26.3,75662.17,20.5,0.12175,0.0001,15.00111]
[1779478874451,26.3,75659.38,20.5,0.12147,0.0001,14.9762]
[1779478875354,26.31,75650.53,20.5,0.12057,0.0001,14.8967]
[1779478876518,26.31,75651.32,20.5,0.12065,0.0001,14.90392]
[1779478876852,26.31,75653.52,20.5,0.12089,0.0001,14.9248]
[1779478878277,26.31,75645.69,20.5,0.12009,0.0001,14.85399]
[1779478878647,26.31,75645.69,20.5,0.12009,0.0001,14.85399]
[1779478879032,26.33,75643.54,20.5,0.12006,0.0001,14.85112]
[1779478879382,26.33,75643.54,20.5,0.12006,0.0001,14.85112]
[1779478879618,26.33,75643.54,20.5,0.12006,0.0001,14.85112]
[1779478879768,26.34,75612.74,20.5,0.11708,0.0001,14.58312]
[1779478879974,26.34,75612.74,20.5,0.11708,0.0001,14.58312]
[1779478879992,26.34,75612.74,20.5,0.11708,0.0001,14.58312]
[1779478880541,26.34,75612.74,20.5,0.11708,0.0001,14.58312]
[1779478880684,26.34,75612.74,20.5,0.11708,0.0001,14.58312]
[1779478880790,26.36,75590.39,20.5,0.11501,0.0001,14.39583]
[1779478880991,26.36,75590.39,20.5,0.11501,0.0001,14.39583]
[1779478883065,26.36,75600.09,20.5,0.11599,0.0001,14.48457]
[1779478883142,26.36,75600.09,20.5,0.11599,0.0001,14.48457]
[1779478883215,26.36,75600.09,20.5,0.11599,0.0001,14.48457]
[1779478883285,26.36,75600.09,20.5,0.11599,0.0001,14.48457]
[1779478883420,26.36,75600.09,20.5,0.11599,0.0001,14.48457]
[1779478883431,26.36,75600.09,20.5,0.11599,0.0001,14.48457]
[1779478883590,26.36,75600.09,20.5,0.11599,0.0001,14.48457]
[1779478883692,26.37,75621.23,20.5,0.11814,0.0001,14.67814]
[1779478883868,26.37,75621.23,20.5,0.11814,0.0001,14.67814]
[1779478883980,26.37,75621.23,20.5,0.11814,0.0001,14.67814]
[1779478884177,26.37,75621.23,20.5,0.11814,0.0001,14.67814]
[1779478884745,26.37,75621.23,20.5,0.11814,0.0001,14.67814]
[1779478884765,26.37,75635.25,20.5,0.11957,0.0001,14.80647]
[1779478884866,26.37,75635.25,20.5,0.11957,0.0001,14.80647]
[1779478884912,26.37,75635.25,20.5,0.11957,0.0001,14.80647]
[1779478885112,26.37,75635.25,20.5,0.11957,0.0001,14.80647]
[1779478885526,26.37,75635.25,20.5,0.11957,0.0001,14.80647]
[1779478885672,26.37,75635.25,20.5,0.11957,0.0001,14.80647]
[1779478885811,26.37,75635.97,20.5,0.11965,0.0001,14.8135]
[1779478885945,26.37,75635.97,20.5,0.11965,0.0001,14.8135]
[1779478886263,26.37,75635.97,20.5,0.11965,0.0001,14.8135]
[1779478886298,26.37,75635.97,20.5,0.11965,0.0001,14.8135]
[1779478886807,26.37,75635.97,20.5,0.11965,0.0001,14.8135]
[1779478886813,26.37,75623.75,20.5,0.11842,0.0001,14.70299]
[1779478886977,26.37,75623.75,20.5,0.11842,0.0001,14.70299]
[1779478887301,26.37,75623.75,20.5,0.11842,0.0001,14.70299]
[1779478887443,26.37,75623.75,20.5,0.11842,0.0001,14.70299]
[1779478887863,26.37,75623.75,20.5,0.11842,0.0001,14.70299]
[1779478887682,26.38,75615.25,20.5,0.11764,0.0001,14.63316]
[1779478888569,26.38,75596.69,20.5,0.11578,0.0001,14.46514]
[1779478888951,26.38,75596.69,20.5,0.11578,0.0001,14.46514]
[1779478888966,26.38,75596.69,20.5,0.11578,0.0001,14.46514]
[1779478889074,26.38,75596.69,20.5,0.11578,0.0001,14.46514]
[1779478889588,26.4,75607.83,20.5,0.11704,0.0001,14.5792]
[1779478892896,26.41,75615.91,20.5,0.11797,0.0001,14.66123]
[1779478893023,26.41,75615.91,20.5,0.11797,0.0001,14.66123]
[1779478893066,26.41,75615.91,20.5,0.11797,0.0001,14.66123]
[1779478893294,26.41,75615.91,20.5,0.11797,0.0001,14.66123]
[1779478893391,26.41,75615.91,20.5,0.11797,0.0001,14.66123]
[1779478894078,26.43,75633.38,20.5,0.11989,0.0001,14.83215]
[1779478895092,26.43,75633.38,20.5,0.11989,0.0001,14.83215]
[1779478895152,26.43,75633.38,20.5,0.11989,0.0001,14.83215]
[1779478897155,26.43,75640.08,20.5,0.12059,0.0001,14.89441]
[1779478897815,26.43,75640.08,20.5,0.12059,0.0001,14.89441]
[1779478901137,26.43,75652.47,20.5,0.12189,0.0001,15.00969]
[1779478901312,26.43,75652.47,20.5,0.12189,0.0001,15.00969]
[1779478906777,26.43,75665.33,20.5,0.12323,0.0001,15.12836]
[1779478910394,26.43,75675.02,20.5,0.12424,0.0001,15.21706]
[1779478910542,26.43,75675.02,20.5,0.12424,0.0001,15.21706]
[1779478915868,26.43,75672.24,20.5,0.12396,0.0001,15.19174]
[1779478916523,26.43,75672.32,20.5,0.12396,0.0001,15.19252]
[1779478916900,26.43,75672.32,20.5,0.12396,0.0001,15.19252]
[1779478917817,26.43,75668.35,20.5,0.12355,0.0001,15.15628]
[1779478920995,26.43,75667.13,20.5,0.12343,0.0001,15.14551]
[1779478921113,26.43,75667.13,20.5,0.12343,0.0001,15.14551]
[1779478921634,26.43,75661.38,20.5,0.12283,0.0001,15.09298]
[1779478923908,26.43,75630.99,20.5,0.11971,0.0001,14.81626]
[1779478925329,26.43,75626.68,20.5,0.11927,0.0001,14.77712]
[1779478925343,26.43,75626.68,20.5,0.11927,0.0001,14.77712]
[1779478925836,26.44,75628.1,20.5,0.11943,0.0001,14.79123]
[1779478926635,26.44,75628.1,20.5,0.11943,0.0001,14.79123]
[1779478926898,26.44,75628.1,20.5,0.11943,0.0001,14.79123]
[1779478927343,26.44,75636.59,20.5,0.1203,0.0001,14.86883]
[1779478927884,26.44,75636.59,20.5,0.1203,0.0001,14.86883]
[1779478927444,26.44,75644.69,20.5,0.12113,0.0001,14.94253]
[1779478930337,26.44,75644.47,20.5,0.12112,0.0001,14.94141]
[1779478930481,26.44,75644.47,20.5,0.12112,0.0001,14.94141]
[1779478930587,26.44,75644.47,20.5,0.12112,0.0001,14.94141]
[1779478930687,26.44,75641.7,20.5,0.12084,0.0001,14.91699]
[1779478932237,26.44,75638.5,20.5,0.12052,0.0001,14.88788]
[1779478932700,26.44,75638.5,20.5,0.12052,0.0001,14.88788]
[1779478932798,26.44,75638.27,20.5,0.1205,0.0001,14.88652]
[1779478933589,26.44,75638.27,20.5,0.1205,0.0001,14.88652]
[1779478933898,26.44,75638.27,20.5,0.1205,0.0001,14.88652]
[1779478934388,26.44,75654.26,20.5,0.12215,0.0001,15.03259]
[1779478935027,26.44,75654.26,20.5,0.12215,0.0001,15.03259]
[1779478936370,26.44,75662.36,20.5,0.12299,0.0001,15.10679]
[1779478936403,26.44,75662.97,20.5,0.12305,0.0001,15.11254]
[1779478941438,26.44,75652.5,20.5,0.12196,0.0001,15.01615]
[1779478943916,26.44,75638.14,20.5,0.12049,0.0001,14.88542]
[1779478949494,26.44,75649.42,20.5,0.12165,0.0001,14.98863]
[1779478952902,26.44,75640.54,20.5,0.12071,0.0001,14.90418]
[1779478953608,26.44,75637.28,20.5,0.12038,0.0001,14.87473]
[1779478956381,26.44,75637.3,20.5,0.1204,0.0001,14.87587]
[1779478957873,26.44,75637.77,20.5,0.12045,0.0001,14.88061]
[1779478960605,26.44,75626.34,20.5,0.11931,0.0001,14.77873]
[1779478960706,26.45,75630.39,20.5,0.11973,0.0001,14.8161]
[1779478960991,26.45,75630.39,20.5,0.11973,0.0001,14.8161]
[1779478960991,26.45,75630.39,20.5,0.11973,0.0001,14.8161]
[1779478961495,26.45,75630.39,20.5,0.11973,0.0001,14.8161]
[1779478961588,26.45,75630.39,20.5,0.11973,0.0001,14.8161]
[1779478961814,26.45,75630.39,20.5,0.11973,0.0001,14.8161]
[1779478961831,26.45,75641.44,20.5,0.12086,0.0001,14.917]
[1779478962099,26.45,75641.44,20.5,0.12086,0.0001,14.917]
[1779478962213,26.45,75641.44,20.5,0.12086,0.0001,14.917]
[1779478962252,26.45,75641.44,20.5,0.12086,0.0001,14.917]
[1779478962361,26.45,75641.44,20.5,0.12086,0.0001,14.917]
[1779478966784,26.45,75636.66,20.5,0.12039,0.0001,14.87479]
[1779478967279,26.45,75635.54,20.5,0.12028,0.0001,14.86557]
[1779478967375,26.45,75635.54,20.5,0.12028,0.0001,14.86557]
[1779478967608,26.45,75635.54,20.5,0.12028,0.0001,14.86557]
[1779478968631,26.45,75619.74,20.5,0.11868,0.0001,14.7227]
[1779478971128,26.45,75617.79,20.5,0.1185,0.0001,14.70641]
[1779478971657,26.45,75616.21,20.5,0.11835,0.0001,14.69282]
[1779478972335,26.45,75616.21,20.5,0.11835,0.0001,14.69282]
[1779478972595,26.45,75616.21,20.5,0.11835,0.0001,14.69282]
[1779478972670,26.45,75616.21,20.5,0.11835,0.0001,14.69282]
[1779478972673,26.45,75613.63,20.5,0.1181,0.0001,14.67014]
[1779478973363,26.45,75613.63,20.5,0.1181,0.0001,14.67014]
[1779478973371,26.45,75613.63,20.5,0.1181,0.0001,14.67014]
[1779478973570,26.45,75613.63,20.5,0.1181,0.0001,14.67014]
[1779478974686,26.45,75618.39,20.5,0.11859,0.0001,14.71399]
[1779478974687,26.45,75618.39,20.5,0.11859,0.0001,14.71399]
[1779478974951,26.45,75618.39,20.5,0.11859,0.0001,14.71399]
[1779478974970,26.46,75628.35,20.5,0.11961,0.0001,14.8056]
[1779478975404,26.46,75628.35,20.5,0.11961,0.0001,14.8056]
[1779478976774,26.46,75633.1,20.5,0.1201,0.0001,14.8493]
[1779478978706,26.46,75612.57,20.5,0.11804,0.0001,14.66498]
[1779478979714,26.46,75612.57,20.5,0.11804,0.0001,14.66498]
[1779478979771,26.46,75608.33,20.5,0.11762,0.0001,14.6274]
[1779478980996,26.46,75610.69,20.5,0.11786,0.0001,14.64874]
[1779478981140,26.46,75610.69,20.5,0.11786,0.0001,14.64874]
[1779478981792,26.46,75610.69,20.5,0.11786,0.0001,14.64874]
[1779478981816,26.46,75610.69,20.5,0.11786,0.0001,14.64874]
[1779478982000,26.47,75613.32,20.5,0.11822,0.0001,14.68055]
[1779478982385,26.47,75613.32,20.5,0.11822,0.0001,14.68055]
[1779478982435,26.47,75613.32,20.5,0.11822,0.0001,14.68055]
[1779478982918,26.48,75630.96,20.5,0.12012,0.0001,14.85094]
[1779478983754,26.48,75630.96,20.5,0.12012,0.0001,14.85094]
[1779478983810,26.48,75630.96,20.5,0.12012,0.0001,14.85094]
[1779478983849,26.48,75630.96,20.5,0.12012,0.0001,14.85094]
[1779478984112,26.48,75638.88,20.5,0.12094,0.0001,14.92367]
[1779478984134,26.48,75638.88,20.5,0.12094,0.0001,14.92367]
[1779478986359,26.48,75649.19,20.5,0.12201,0.0001,15.01807]
[1779478987200,26.48,75638.41,20.5,0.12091,0.0001,14.92029]
[1779478989788,26.49,75625.39,20.5,0.11959,0.0001,14.80305]
[1779478991920,26.49,75623.43,20.5,0.1194,0.0001,14.78639]
[1779478992087,26.49,75623.35,20.5,0.1194,0.0001,14.78623]
[1779478995829,26.49,75616.05,20.5,0.11869,0.0001,14.72294]
[1779478996760,26.49,75615.22,20.5,0.11862,0.0001,14.71641]
[1779478996927,26.49,75615.22,20.5,0.11862,0.0001,14.71641]
[1779478996943,26.49,75615.22,20.5,0.11862,0.0001,14.71641]
[1779478996941,26.49,75610.71,20.5,0.11818,0.0001,14.67662]
[1779478997153,26.49,75610.71,20.5,0.11818,0.0001,14.67662]
[1779478998282,26.49,75604.18,20.5,0.11753,0.0001,14.61826]
[1779478998849,26.5,75605.33,20.5,0.11766,0.0001,14.62977]
[1779479000366,26.5,75609.05,20.5,0.11804,0.0001,14.66447]
[1779479000863,26.5,75610.32,20.5,0.11818,0.0001,14.67659]
[1779479001481,26.5,75610.32,20.5,0.11818,0.0001,14.67659]
[1779479001496,26.5,75610.32,20.5,0.11818,0.0001,14.67659]
[1779479001870,26.5,75616.62,20.5,0.11882,0.0001,14.7346]
[1779479002635,26.5,75616.62,20.5,0.11882,0.0001,14.7346]
[1779479003714,26.5,75625.48,20.5,0.11973,0.0001,14.81577]
[1779479003901,26.5,75625.48,20.5,0.11973,0.0001,14.81577]
[1779479004015,26.5,75625.48,20.5,0.11973,0.0001,14.81577]
[1779479004532,26.5,75637.4,20.5,0.12096,0.0001,14.92471]
[1779479005816,26.5,75633.12,20.5,0.12052,0.0001,14.8862]
[1779479006534,26.5,75629.24,20.5,0.12013,0.0001,14.8514]
[1779479007807,26.5,75621.81,20.5,0.11939,0.0001,14.78483]
[1779479009587,26.51,75607.65,20.5,0.11803,0.0001,14.66345]
[1779479009829,26.51,75607.65,20.5,0.11803,0.0001,14.66345]
[1779479009937,26.51,75607.65,20.5,0.11803,0.0001,14.66345]
[1779479009969,26.51,75609.51,20.5,0.11823,0.0001,14.68096]
[1779479010310,26.51,75609.51,20.5,0.11823,0.0001,14.68096]
[1779479010364,26.51,75609.51,20.5,0.11823,0.0001,14.68096]
[1779479010535,26.51,75609.51,20.5,0.11823,0.0001,14.68096]
[1779479010657,26.51,75609.51,20.5,0.11823,0.0001,14.68096]
[1779479011105,26.51,75621.6,20.5,0.11943,0.0001,14.78734]
[1779479011389,26.51,75621.6,20.5,0.11943,0.0001,14.78734]
[1779479011973,26.51,75621.6,20.5,0.11943,0.0001,14.78734]
[1779479011987,26.51,75637.01,20.5,0.12101,0.0001,14.92786]
[1779479014820,26.52,75644.15,20.5,0.12176,0.0001,14.99389]
[1779479015480,26.52,75645.48,20.5,0.1219,0.0001,15.00651]
[1779479017309,26.52,75652.49,20.5,0.12263,0.0001,15.07059]
[1779479017435,26.52,75652.49,20.5,0.12263,0.0001,15.07059]
[1779479017450,26.52,75652.49,20.5,0.12263,0.0001,15.07059]
[1779479018917,26.52,75653.82,20.5,0.12277,0.0001,15.0828]
[1779479018995,26.52,75656.65,20.5,0.12306,0.0001,15.10865]
[1779479024032,26.52,75652.66,20.5,0.12263,0.0001,15.07091]
[1779479027126,26.52,75653.09,20.5,0.12267,0.0001,15.07408]
[1779479028064,26.51,75652.87,20.5,0.12264,0.0001,15.07201]
[1779479028631,26.51,75652.87,20.5,0.12264,0.0001,15.07201]
[1779479029030,26.51,75652.87,20.5,0.12264,0.0001,15.07201]
[1779479029075,26.51,75652.87,20.5,0.12264,0.0001,15.07194]
[1779479030795,26.52,75671.93,20.5,0.12462,0.0001,15.24589]
[1779479031298,26.52,75671.93,20.5,0.12462,0.0001,15.24589]
[1779479031364,26.52,75677.41,20.5,0.1252,0.0001,15.29593]
[1779479033120,26.51,75681.19,20.5,0.12559,0.0001,15.33008]
[1779479035510,26.51,75686.68,20.5,0.12615,0.00011,15.37903]
[1779479036046,26.51,75690.35,20.5,0.12654,0.00011,15.4125]
[1779479036238,26.51,75690.35,20.5,0.12654,0.00011,15.4125]
[1779479038794,26.51,75698.52,20.5,0.1274,0.00011,15.48714]
[1779479041627,26.51,75699.28,20.5,0.12747,0.00011,15.49348]
[1779479041901,26.51,75695.22,20.5,0.12704,0.00011,15.45606]
[1779479042450,26.51,75695.22,20.5,0.12704,0.00011,15.45606]
[1779479042483,26.51,75691.33,20.5,0.12662,0.00011,15.41989]
[1779479044824,26.51,75698.71,20.5,0.1274,0.00011,15.48737]
[1779479044966,26.51,75698.71,20.5,0.1274,0.00011,15.48737]
[1779479050116,26.51,75701.73,20.5,0.1277,0.00011,15.51363]
[1779479050133,26.51,75701.73,20.5,0.1277,0.00011,15.51363]
[1779479051251,26.51,75702.28,20.5,0.12776,0.00011,15.51844]
[1779479051329,26.51,75702.28,20.5,0.12776,0.00011,15.51844]
[1779479051947,26.51,75702.28,20.5,0.12776,0.00011,15.51844]
[1779479052030,26.51,75716.0,20.5,0.12922,0.00011,15.64388]
[1779479052943,26.5,75732.36,20.5,0.13088,0.00011,15.78664]
[1779479054074,26.5,75732.36,20.5,0.13088,0.00011,15.78664]
[1779479054202,26.5,75730.01,20.5,0.13062,0.00011,15.76423]
[1779479054268,26.5,75728.83,20.5,0.13049,0.00011,15.75336]
[1779479059306,26.49,75735.84,20.5,0.13122,0.00011,15.81531]
[1779479060362,26.49,75735.84,20.5,0.13122,0.00011,15.81531]
[1779479060505,26.49,75735.84,20.5,0.13122,0.00011,15.81531]
[1779479070102,26.49,75733.74,20.5,0.13092,0.00011,15.79017]
[1779479075614,26.48,75726.94,20.5,0.13012,0.00011,15.72073]
[1779479076089,26.48,75726.94,20.5,0.13012,0.00011,15.72073]
[1779479076234,26.48,75724.28,20.5,0.12983,0.00011,15.69576]
[1779479081460,26.48,75728.12,20.5,0.13021,0.00011,15.72849]
[1779479086495,26.47,75732.41,20.5,0.13065,0.00011,15.76564]
[1779479092123,26.47,75734.46,20.5,0.13085,0.00011,15.78297]
[1779479093607,26.47,75742.41,20.5,0.1317,0.00011,15.85547]
[1779479093749,26.47,75742.41,20.5,0.1317,0.00011,15.85547]
[1779479093780,26.47,75744.75,20.5,0.13195,0.00011,15.87657]
[1779479099586,26.47,75733.48,20.5,0.13069,0.00011,15.76968]
[1779479102166,26.47,75719.76,20.5,0.12921,0.00011,15.64253]
[1779479102377,26.47,75719.76,20.5,0.12921,0.00011,15.64253]
[1779479103604,26.47,75719.45,20.5,0.12917,0.00011,15.63902]
[1779479105580,26.46,75708.45,20.5,0.12799,0.00011,15.53768]
[1779479105636,26.46,75708.59,20.5,0.128,0.00011,15.539]
[1779479106630,26.46,75708.59,20.5,0.128,0.00011,15.539]
[1779479109948,26.47,75710.81,20.5,0.12825,0.00011,15.56052]
[1779479110091,26.47,75710.81,20.5,0.12825,0.00011,15.56052]
[1779479110126,26.47,75710.43,20.5,0.12822,0.00011,15.55773]
[1779479110605,26.47,75710.43,20.5,0.12822,0.00011,15.55773]
[1779479110874,26.47,75710.43,20.5,0.12822,0.00011,15.55773]
[1779479111087,26.47,75710.43,20.5,0.12822,0.00011,15.55773]
[1779479111134,26.47,75710.43,20.5,0.12822,0.00011,15.55773]
[1779479111067,26.47,75710.5,20.5,0.12823,0.00011,15.55864]
[1779479111770,26.47,75710.5,20.5,0.12823,0.00011,15.55864]
[1779479116974,26.47,75710.88,20.5,0.12826,0.00011,15.56131]
[1779479117906,26.47,75710.63,20.5,0.12824,0.00011,15.55901]
[1779479123764,26.47,75710.0,20.5,0.12816,0.00011,15.55238]
[1779479126117,26.47,75705.19,20.5,0.12765,0.00011,15.5081]
[1779479126262,26.47,75703.92,20.5,0.12751,0.00011,15.49639]
[1779479131281,26.47,75713.74,20.5,0.12853,0.00011,15.58303]
[1779479131386,26.47,75713.74,20.5,0.12853,0.00011,15.58303]
[1779479136513,26.46,75705.38,20.5,0.12764,0.00011,15.50561]
[1779479136863,26.46,75705.09,20.5,0.1276,0.00011,15.50283]
[1779479137382,26.46,75705.09,20.5,0.1276,0.00011,15.50283]
[1779479137524,26.46,75705.09,20.5,0.1276,0.00011,15.50283]
[1779479138000,26.46,75705.09,20.5,0.1276,0.00011,15.50283]
[1779479138099,26.47,75704.84,20.5,0.12758,0.00011,15.50116]
[1779479142438,26.47,75698.53,20.5,0.12691,0.00011,15.44322]
[1779479145371,26.47,75692.65,20.5,0.1263,0.00011,15.38955]
[1779479145928,26.47,75692.65,20.5,0.1263,0.00011,15.38955]
[1779479146030,26.47,75683.67,20.5,0.12536,0.00011,15.30781]
[1779479147944,26.47,75679.16,20.5,0.12488,0.0001,15.26654]
[1779479149117,26.47,75674.7,20.5,0.12443,0.0001,15.22695]
[1779479149198,26.47,75674.7,20.5,0.12443,0.0001,15.22695]
[1779479149184,26.47,75672.32,20.5,0.12419,0.0001,15.20582]
[1779479149271,26.47,75672.32,20.5,0.12419,0.0001,15.20582]
[1779479149311,26.47,75672.32,20.5,0.12419,0.0001,15.20582]
[1779479150781,26.47,75663.64,20.5,0.12329,0.0001,15.12685]
[1779479150956,26.47,75663.64,20.5,0.12329,0.0001,15.12685]
[1779479151057,26.47,75662.56,20.5,0.12318,0.0001,15.11741]
[1779479154666,26.47,75661.84,20.5,0.12313,0.0001,15.11244]
[1779479154764,26.47,75661.84,20.5,0.12313,0.0001,15.11244]
[1779479154998,26.47,75653.07,20.5,0.12223,0.0001,15.03331]
[1779479155861,26.47,75653.07,20.5,0.12223,0.0001,15.03331]
[1779479161048,26.48,75651.09,20.5,0.12209,0.0001,15.02056]
[1779479166083,26.48,75661.03,20.5,0.12316,0.0001,15.11487]
[1779479166869,26.48,75661.03,20.5,0.12316,0.0001,15.11487]
[1779479171598,26.49,75673.11,20.5,0.12446,0.0001,15.22946]
[1779479173544,26.49,75668.61,20.5,0.12401,0.0001,15.18946]
[1779479173657,26.49,75668.61,20.5,0.12401,0.0001,15.18946]
[1779479177268,26.49,75662.31,20.5,0.12338,0.0001,15.13464]
[1779479180149,26.5,75667.41,20.5,0.12393,0.0001,15.18259]
[1779479181917,26.5,75659.19,20.5,0.12309,0.0001,15.10867]
[1779479183371,26.5,75646.05,20.5,0.12175,0.0001,14.9903]
[1779479185069,26.5,75643.75,20.5,0.12152,0.0001,14.97032]
[1779479185218,26.5,75626.58,20.5,0.11978,0.0001,14.81546]
[1779479185579,26.5,75626.58,20.5,0.11978,0.0001,14.81546]
[1779479186279,26.5,75621.09,20.5,0.11923,0.0001,14.76661]
[1779479186408,26.5,75621.09,20.5,0.11923,0.0001,14.76661]
[1779479186582,26.5,75621.09,20.5,0.11923,0.0001,14.76661]
[1779479186901,26.5,75621.09,20.5,0.11923,0.0001,14.76661]
[1779479188461,26.51,75637.17,20.5,0.12089,0.0001,14.91453]
[1779479191309,26.52,75650.72,20.5,0.1224,0.0001,15.04586]
[1779479192251,26.52,75650.72,20.5,0.1224,0.0001,15.04586]
[1779479193304,26.54,75666.99,20.5,0.12422,0.0001,15.20593]
[1779479196442,26.54,75676.02,20.5,0.12518,0.0001,15.28945]
[1779479196458,26.54,75676.02,20.5,0.12518,0.0001,15.28945]
[1779479196577,26.54,75676.02,20.5,0.12518,0.0001,15.28945]
[1779479196678,26.54,75680.39,20.5,0.12564,0.0001,15.32984]
[1779479197592,26.54,75680.39,20.5,0.12564,0.0001,15.32984]
[1779479197903,26.54,75680.39,20.5,0.12564,0.0001,15.32984]
[1779479198314,26.54,75687.93,20.5,0.12644,0.00011,15.39924]
[1779479198315,26.54,75687.93,20.5,0.12644,0.00011,15.39924]
[1779479198424,26.54,75687.93,20.5,0.12644,0.00011,15.39924]
[1779479198910,26.54,75691.04,20.5,0.12677,0.00011,15.42808]
[1779479201212,26.54,75691.29,20.5,0.1268,0.00011,15.43052]
[1779479202047,26.54,75692.0,20.5,0.12688,0.00011,15.43734]
[1779479202565,26.54,75692.0,20.5,0.12688,0.00011,15.43734]
[1779479203010,26.54,75692.0,20.5,0.12688,0.00011,15.43734]
[1779479203153,26.54,75692.0,20.5,0.12688,0.00011,15.43734]
[1779479203179,26.54,75696.93,20.5,0.12741,0.00011,15.48305]
[1779479206366,26.54,75710.29,20.5,0.12883,0.00011,15.6054]
[1779479211918,26.54,75716.96,20.5,0.12953,0.00011,15.66602]
[1779479216981,26.54,75726.45,20.5,0.13053,0.00011,15.75171]
[1779479221475,26.54,75738.63,20.5,0.13183,0.00011,15.86216]
[1779479226818,26.53,75736.72,20.5,0.1316,0.00011,15.84286]
[1779479228396,26.53,75752.95,20.5,0.13336,0.00011,15.99148]
[1779479230225,26.53,75753.84,20.5,0.13345,0.00011,15.99909]
[1779479230368,26.53,75752.09,20.5,0.13325,0.00011,15.98234]
[1779479230540,26.53,75751.78,20.5,0.13321,0.00011,15.9789]
[1779479235575,26.53,75756.17,20.5,0.13366,0.00011,16.01686]
[1779479239216,26.52,75756.34,20.5,0.13366,0.00011,16.01734]
[1779479245162,26.52,75758.28,20.5,0.13384,0.00011,16.03221]
[1779479245909,26.52,75759.39,20.5,0.13395,0.00011,16.04149]
[1779479246011,26.52,75765.59,20.5,0.13463,0.00011,16.09876]
[1779479249760,26.51,75779.56,20.5,0.13613,0.00011,16.22436]
[1779479255022,26.48,75790.36,20.5,0.13701,0.00011,16.29728]
[1779479260276,26.41,75797.4,20.5,0.13713,0.00011,16.30822]
[1779479266021,26.4,75787.0,20.5,0.13591,0.00011,16.2069]
[1779479268093,26.4,75768.73,20.5,0.13386,0.00011,16.03463]
[1779479268660,26.4,75768.73,20.5,0.13386,0.00011,16.03463]
[1779479268810,26.4,75770.68,20.5,0.13407,0.00011,16.05204]
[1779479270485,26.4,75770.08,20.5,0.13399,0.00011,16.04612]
[1779479271153,26.4,75770.08,20.5,0.13399,0.00011,16.04612]
[1779479276599,26.4,75777.62,20.5,0.1348,0.00011,16.11421]
[1779479280461,26.39,75765.86,20.5,0.13348,0.00011,16.00302]
[1779479280853,26.39,75765.86,20.5,0.13348,0.00011,16.00302]
[1779479282763,26.39,75761.07,20.5,0.13295,0.00011,15.95836]
[1779479283160,26.39,75761.07,20.5,0.13295,0.00011,15.95836]
[1779479285929,26.39,75745.49,20.5,0.13124,0.00011,15.81339]
[1779479289260,26.39,75744.84,20.5,0.13117,0.00011,15.80734]
[1779479289559,26.39,75744.42,20.5,0.13113,0.00011,15.80345]
[1779479290773,26.39,75741.53,20.5,0.13081,0.00011,15.77672]
[1779479293382,26.39,75741.01,20.5,0.13076,0.00011,15.77198]
[1779479293691,26.39,75743.53,20.5,0.13103,0.00011,15.79532]
[1779479297282,26.39,75743.39,20.5,0.13102,0.00011,15.79463]
[1779479297556,26.4,75742.31,20.5,0.13091,0.00011,15.7852]
[1779479299605,26.4,75735.46,20.5,0.13018,0.00011,15.72219]
[1779479301763,26.4,75748.76,20.5,0.13163,0.00011,15.84593]
[1779479302600,26.4,75752.37,20.5,0.13202,0.00011,15.87962]
[1779479302626,26.4,75752.37,20.5,0.13202,0.00011,15.87962]
[1779479303720,26.4,75752.97,20.5,0.13209,0.00011,15.88536]
[1779479303734,26.4,75752.97,20.5,0.13209,0.00011,15.88536]
[1779479304083,26.4,75752.97,20.5,0.13209,0.00011,15.88536]
[1779479304495,26.4,75755.71,20.5,0.13239,0.00011,15.91087]
[1779479305800,26.4,75762.08,20.5,0.13309,0.00011,15.96973]
[1779479310873,26.4,75762.74,20.5,0.13315,0.00011,15.97476]
[1779479312602,26.39,75756.25,20.5,0.1324,0.00011,15.91016]
[1779479312742,26.39,75756.25,20.5,0.1324,0.00011,15.91016]
[1779479314382,26.39,75754.65,20.5,0.13223,0.00011,15.89535]
[1779479314781,26.39,75753.44,20.5,0.13209,0.00011,15.88393]
[1779479315152,26.39,75735.88,20.5,0.13018,0.00011,15.72136]
[1779479316091,26.39,75735.88,20.5,0.13018,0.00011,15.72136]
[1779479316107,26.39,75735.88,20.5,0.13018,0.00011,15.72136]
[1779479316159,26.39,75729.27,20.5,0.12946,0.00011,15.65981]
[1779479317176,26.39,75729.27,20.5,0.12946,0.00011,15.65981]
[1779479317231,26.39,75729.27,20.5,0.12946,0.00011,15.65981]
[1779479317250,26.39,75729.27,20.5,0.12946,0.00011,15.65981]
[1779479319352,26.39,75718.31,20.5,0.12829,0.00011,15.55888]
[1779479324345,26.4,75721.6,20.5,0.12866,0.00011,15.59101]
[1779479328257,26.4,75723.13,20.5,0.12885,0.00011,15.60686]
[1779479333966,26.4,75713.7,20.5,0.12786,0.00011,15.52199]
[1779479339322,26.4,75705.66,20.5,0.12703,0.00011,15.45008]
[1779479340623,26.4,75697.7,20.5,0.12619,0.00011,15.37733]
[1779479341336,26.4,75691.47,20.5,0.12554,0.00011,15.32059]
[1779479343389,26.41,75688.73,20.5,0.12526,0.00011,15.29598]
[1779479343352,26.41,75675.02,20.5,0.12383,0.0001,15.17092]
[1779479345366,26.41,75661.76,20.5,0.12246,0.0001,15.05071]
[1779479345778,26.41,75661.76,20.5,0.12246,0.0001,15.05071]
[1779479346353,26.41,75661.76,20.5,0.12246,0.0001,15.05071]
[1779479346588,26.41,75659.52,20.5,0.12224,0.0001,15.03118]
[1779479346882,26.41,75659.52,20.5,0.12224,0.0001,15.03118]
[1779479347103,26.41,75659.52,20.5,0.12224,0.0001,15.03118]
[1779479347896,26.42,75657.84,20.5,0.12214,0.0001,15.0222]
[1779479348966,26.43,75657.38,20.5,0.12224,0.0001,15.03046]
[1779479350154,26.43,75653.43,20.5,0.12184,0.0001,14.99538]
[1779479350589,26.45,75654.43,20.5,0.12206,0.0001,15.01429]
[1779479351033,26.45,75654.43,20.5,0.12206,0.0001,15.01429]
[1779479351517,26.46,75660.83,20.5,0.12286,0.0001,15.085]
[1779479355319,26.47,75649.5,20.5,0.12181,0.0001,14.99182]
[1779479355712,26.48,75649.38,20.5,0.12181,0.0001,14.9917]
[1779479356471,26.49,75650.38,20.5,0.12202,0.0001,15.01032]
[1779479358861,26.52,75652.73,20.5,0.12253,0.0001,15.0552]
[1779479360483,26.52,75639.34,20.5,0.12118,0.0001,14.93528]
[1779479363572,26.52,75633.76,20.5,0.12063,0.0001,14.88674]
[1779479365825,26.54,75646.97,20.5,0.12214,0.0001,15.02024]
[1779479367290,26.55,75650.14,20.5,0.1226,0.0001,15.06035]
[1779479367722,26.57,75652.66,20.5,0.12298,0.0001,15.09388]
[1779479373950,26.64,75635.91,20.5,0.12191,0.0001,14.9965]
[1779479374091,26.64,75635.91,20.5,0.12191,0.0001,14.9965]
[1779479374162,26.64,75635.91,20.5,0.12191,0.0001,14.9965]
[1779479379856,26.66,75635.27,20.5,0.12202,0.0001,15.00624]
[1779479382179,26.66,75641.36,20.5,0.12267,0.0001,15.06343]
[1779479387686,26.67,75648.83,20.5,0.1235,0.0001,15.13587]
[1779479393460,26.67,75646.04,20.5,0.12324,0.0001,15.11283]
[1779479398676,26.68,75650.07,20.5,0.12368,0.0001,15.1515]
[1779479400003,26.68,75651.79,20.5,0.12386,0.0001,15.16731]
[1779479401381,26.68,75651.85,20.5,0.12387,0.0001,15.16805]
[1779479402610,26.68,75639.49,20.5,0.1226,0.0001,15.05656]
[1779479402616,26.68,75639.49,20.5,0.1226,0.0001,15.05656]
[1779479403500,26.68,75626.87,20.5,0.12132,0.0001,14.94341]
[1779479404429,26.68,75614.03,20.5,0.12002,0.0001,14.82833]
[1779479407002,26.68,75622.86,20.5,0.12093,0.0001,14.90925]
[1779479407203,26.68,75622.86,20.5,0.12093,0.0001,14.90925]
[1779479407657,26.68,75628.76,20.5,0.12153,0.0001,14.96249]
[1779479408190,26.68,75628.76,20.5,0.12153,0.0001,14.96249]
[1779479408236,26.68,75628.76,20.5,0.12153,0.0001,14.96249]
[1779479410802,26.68,75635.03,20.5,0.12219,0.0001,15.02055]
[1779479411038,26.68,75635.03,20.5,0.12219,0.0001,15.02055]
[1779479414223,26.68,75637.55,20.5,0.12246,0.0001,15.04458]
[1779479419731,26.69,75642.38,20.5,0.12298,0.0001,15.0903]
[1779479423377,26.69,75649.73,20.5,0.12375,0.0001,15.15768]
[1779479428977,26.69,75653.0,20.5,0.1241,0.0001,15.18863]
[1779479434014,26.69,75664.76,20.5,0.12531,0.0001,15.29249]
[1779479439049,26.69,75668.09,20.5,0.12566,0.0001,15.32295]
[1779479439736,26.69,75668.09,20.5,0.12566,0.0001,15.32295]
[1779479445091,26.69,75665.49,20.5,0.12539,0.0001,15.29963]
[1779479450467,26.69,75665.53,20.5,0.1254,0.0001,15.30033]
[1779479453686,26.69,75660.88,20.5,0.12492,0.0001,15.25878]
[1779479454157,26.69,75675.76,20.5,0.12648,0.0001,15.39393]
[1779479456091,26.69,75679.19,20.5,0.12684,0.00011,15.42539]
[1779479456234,26.69,75679.19,20.5,0.12684,0.00011,15.42539]
[1779479456335,26.69,75679.72,20.5,0.1269,0.00011,15.43042]
[1779479460203,26.69,75680.83,20.5,0.12702,0.00011,15.44105]
[1779479460303,26.69,75682.93,20.5,0.12724,0.00011,15.46029]
[1779479462594,26.7,75682.13,20.5,0.12716,0.00011,15.45332]
[1779479464242,26.7,75677.24,20.5,0.12665,0.0001,15.40898]
[1779479464288,26.69,75677.08,20.5,0.12663,0.0001,15.40737]
[1779479466273,26.69,75686.28,20.5,0.1276,0.00011,15.491]
[1779479466330,26.69,75691.28,20.5,0.12813,0.00011,15.53639]
[1779479468462,26.69,75710.74,20.5,0.13019,0.00011,15.71338]
[1779479469366,26.69,75734.31,20.5,0.13272,0.00011,15.92876]
[1779479470028,26.69,75734.31,20.5,0.13272,0.00011,15.92876]
[1779479470274,26.69,75734.31,20.5,0.13272,0.00011,15.92876]
[1779479471462,26.69,75720.63,20.5,0.13123,0.00011,15.80217]
[1779479473646,26.69,75726.84,20.5,0.13186,0.00011,15.85616]
[1779479473789,26.69,75726.84,20.5,0.13186,0.00011,15.85616]
[1779479478688,26.66,75742.41,20.5,0.13328,0.00011,15.97671]
[1779479481702,26.63,75730.04,20.5,0.13166,0.00011,15.8403]
[1779479488415,26.61,75721.44,20.5,0.13057,0.00011,15.74787]
[1779479490044,26.61,75718.3,20.5,0.13022,0.00011,15.71746]
[1779479490574,26.6,75707.46,20.5,0.12895,0.00011,15.60946]
[1779479491541,26.6,75707.46,20.5,0.12895,0.00011,15.60946]
[1779479491578,26.6,75702.66,20.5,0.12841,0.00011,15.56126]
[1779479492238,26.6,75702.66,20.5,0.12841,0.00011,15.56126]
[1779479492380,26.6,75702.66,20.5,0.12841,0.00011,15.56126]
[1779479492584,26.6,75702.06,20.5,0.12834,0.00011,15.55523]
[1779479498486,26.59,75701.47,20.5,0.12824,0.00011,15.54634]
[1779479503521,26.59,75720.26,20.5,0.13022,0.00011,15.71665]
[1779479506476,26.59,75715.1,20.5,0.12966,0.00011,15.66818]
[1779479506617,26.59,75715.1,20.5,0.12966,0.00011,15.66818]
[1779479512715,26.58,75720.81,20.5,0.13022,0.00011,15.7163]
[1779479518629,26.58,75719.5,20.5,0.13004,0.00011,15.70126]
[1779479523663,26.57,75723.79,20.5,0.13047,0.00011,15.73804]
[1779479525333,26.57,75725.24,20.5,0.13062,0.00011,15.75082]
[1779479525476,26.57,75725.24,20.5,0.13062,0.00011,15.75082]
[1779479530675,26.57,75722.27,20.5,0.13027,0.00011,15.72111]
[1779479533748,26.57,75732.98,20.5,0.13139,0.00011,15.81679]
[1779479534623,26.57,75732.47,20.5,0.13132,0.00011,15.81091]
[1779479537522,26.55,75745.23,20.5,0.13261,0.00011,15.91998]
[1779479538112,26.55,75745.23,20.5,0.13261,0.00011,15.91998]
[1779479538254,26.55,75745.23,20.5,0.13261,0.00011,15.91998]
[1779479540606,26.52,75758.56,20.5,0.13378,0.00011,16.01965]
[1779479542329,26.52,75774.33,20.5,0.13551,0.00011,16.16454]
[1779479544660,26.49,75787.11,20.5,0.13666,0.00011,16.26122]
[1779479544818,26.49,75787.11,20.5,0.13666,0.00011,16.26122]
[1779479545826,26.49,75784.77,20.5,0.1364,0.00011,16.23953]
[1779479549853,26.44,75787.15,20.5,0.13618,0.00011,16.22224]
[1779479554025,26.39,75788.96,20.5,0.13585,0.00011,16.1945]
[1779479555485,26.36,75788.63,20.5,0.13559,0.00011,16.17264]
[1779479555566,26.35,75789.47,20.5,0.13557,0.00011,16.17122]
[1779479560615,26.31,75788.31,20.5,0.13508,0.00011,16.13072]
[1779479560758,26.29,75790.14,20.5,0.13504,0.00011,16.12801]
[1779479560782,26.29,75790.14,20.5,0.13504,0.00011,16.12801]
[1779479561241,26.29,75802.28,20.5,0.13639,0.00011,16.24128]
[1779479563723,26.27,75808.02,20.5,0.13691,0.00011,16.28466]
[1779479563953,26.25,75805.18,20.5,0.13634,0.00011,16.23761]
[1779479569651,26.19,75800.04,20.5,0.13527,0.00011,16.14952]
[1779479569739,26.18,75799.21,20.5,0.13505,0.00011,16.13087]
[1779479569780,26.18,75799.21,20.5,0.13505,0.00011,16.13087]
[1779479569796,26.18,75799.21,20.5,0.13505,0.00011,16.13087]
[1779479569859,26.18,75799.21,20.5,0.13505,0.00011,16.13087]
[1779479570363,26.18,75799.21,20.5,0.13505,0.00011,16.13087]
[1779479570384,26.18,75799.21,20.5,0.13505,0.00011,16.13087]
[1779479570637,26.16,75792.55,20.5,0.13417,0.00011,16.05695]
[1779479576072,26.16,75787.3,20.5,0.13354,0.00011,16.00447]
[1779479581630,26.16,75790.29,20.5,0.13384,0.00011,16.02972]
[1779479582049,26.15,75790.42,20.5,0.13384,0.00011,16.02957]
[1779479584419,26.15,75783.12,20.5,0.13302,0.00011,15.96068]
[1779479584564,26.15,75783.12,20.5,0.13302,0.00011,15.96068]
[1779479586112,26.15,75775.23,20.5,0.13213,0.00011,15.88556]
[1779479586213,26.15,75775.99,20.5,0.13221,0.00011,15.89191]
[1779479592154,26.15,75783.3,20.5,0.13298,0.00011,15.9571]
[1779479592255,26.15,75783.9,20.5,0.13304,0.00011,15.96211]
[1779479595175,26.14,75777.13,20.5,0.13228,0.00011,15.89775]
[1779479595477,26.14,75772.28,20.5,0.13174,0.00011,15.85198]
[1779479596476,26.14,75772.28,20.5,0.13174,0.00011,15.85198]
[1779479596617,26.14,75772.28,20.5,0.13174,0.00011,15.85198]
[1779479601626,26.14,75763.05,20.5,0.13069,0.00011,15.76307]
[1779479603667,26.14,75781.86,20.5,0.13275,0.00011,15.93792]
[1779479608718,26.14,75769.99,20.5,0.13141,0.00011,15.82405]
[1779479613761,26.13,75770.18,20.5,0.13137,0.00011,15.81989]
[1779479619487,26.13,75778.95,20.5,0.13231,0.00011,15.89936]
[1779479623076,26.13,75769.08,20.5,0.1312,0.00011,15.80558]
[1779479623227,26.13,75769.08,20.5,0.1312,0.00011,15.80558]
[1779479628901,26.13,75769.09,20.5,0.13118,0.00011,15.80372]
[1779479635366,26.12,75768.96,20.5,0.13114,0.00011,15.80055]
[1779479637728,26.12,75762.54,20.5,0.13043,0.00011,15.74003]
[1779479637738,26.12,75759.97,20.5,0.13015,0.00011,15.71582]
[1779479637869,26.12,75759.97,20.5,0.13015,0.00011,15.71582]
[1779479638575,26.12,75760.96,20.5,0.13026,0.00011,15.72503]
[1779479643611,26.12,75758.29,20.5,0.12996,0.00011,15.69986]
[1779479648646,26.12,75770.26,20.5,0.13127,0.00011,15.81123]
[1779479653682,26.12,75772.38,20.5,0.13149,0.00011,15.82969]
[1779479658717,26.12,75780.36,20.5,0.13235,0.00011,15.90283]
[1779479663756,26.11,75779.23,20.5,0.1322,0.00011,15.89012]
[1779479664821,26.11,75779.23,20.5,0.1322,0.00011,15.89012]
[1779479664964,26.11,75779.04,20.5,0.13217,0.00011,15.88791]
[1779479670803,26.11,75779.09,20.5,0.13214,0.00011,15.88573]
[1779479675841,26.11,75784.42,20.5,0.13268,0.00011,15.92999]
[1779479680876,26.11,75781.85,20.5,0.13238,0.00011,15.90392]
[1779479685911,26.1,75783.9,20.5,0.13258,0.00011,15.92123]
[1779479691430,26.1,75786.31,20.5,0.13283,0.00011,15.94206]
[1779479691578,26.1,75786.31,20.5,0.13283,0.00011,15.94206]
[1779479697264,26.1,75786.01,20.5,0.13276,0.00011,15.93664]
[1779479701609,26.09,75801.89,20.5,0.13449,0.00011,16.08282]
[1779479702048,26.09,75801.89,20.5,0.13449,0.00011,16.08282]
[1779479702682,26.09,75814.3,20.5,0.13588,0.00011,16.19886]
[1779479703064,26.09,75814.3,20.5,0.13588,0.00011,16.19886]
[1779479704955,26.09,75799.68,20.5,0.13423,0.00011,16.06082]
[1779479705102,26.09,75799.68,20.5,0.13423,0.00011,16.06082]
[1779479708754,26.09,75815.54,20.5,0.13597,0.00011,16.20658]
[1779479714120,26.08,75817.01,20.5,0.13609,0.00011,16.21667]
[1779479719190,26.08,75808.63,20.5,0.1351,0.00011,16.13428]
[1779479719334,26.08,75808.63,20.5,0.1351,0.00011,16.13428]
[1779479725198,26.07,75811.58,20.5,0.13539,0.00011,16.15797]
[1779479727638,26.07,75810.44,20.5,0.13524,0.00011,16.1458]
[1779479733254,26.07,75813.52,20.5,0.13551,0.00011,16.16674]
[1779479738289,26.06,75823.3,20.5,0.13656,0.00011,16.2549]
[1779479742109,26.06,75822.14,20.5,0.13639,0.00011,16.24053]
[1779479747352,26.05,75821.9,20.5,0.13631,0.00011,16.23396]
[1779479752387,26.04,75825.36,20.5,0.13665,0.00011,16.2624]
[1779479757422,26.04,75829.43,20.5,0.13706,0.00011,16.29646]
[1779479758425,26.04,75829.43,20.5,0.13706,0.00011,16.29646]
[1779479758566,26.04,75829.43,20.5,0.13706,0.00011,16.29646]
[1779479764500,26.03,75822.88,20.5,0.13625,0.00011,16.22902]
[1779479770582,26.01,75838.28,20.5,0.13774,0.00011,16.35397]
[1779479772158,25.99,75845.32,20.5,0.13843,0.00011,16.41068]
[1779479772299,25.99,75845.32,20.5,0.13843,0.00011,16.41068]
[1779479778852,25.93,75851.85,20.5,0.1386,0.00011,16.42608]
[1779479784569,25.88,75852.36,20.5,0.13816,0.00011,16.39034]
[1779479787444,25.88,75849.07,20.5,0.13775,0.00011,16.35692]
[1779479787586,25.88,75849.07,20.5,0.13775,0.00011,16.35692]
[1779479796699,25.87,75850.4,20.5,0.13779,0.00011,16.35845]
[1779479801734,25.85,75844.99,20.5,0.13704,0.00011,16.29632]
[1779479802189,25.85,75844.99,20.5,0.13704,0.00011,16.29632]
[1779479802331,25.85,75844.99,20.5,0.13704,0.00011,16.29632]
[1779479808965,25.85,75846.73,20.5,0.13718,0.00011,16.30881]
[1779479814821,25.84,75840.77,20.5,0.13646,0.00011,16.24851]
[1779479815204,25.84,75840.25,20.5,0.13639,0.00011,16.24297]
[1779479815485,25.84,75840.25,20.5,0.13639,0.00011,16.24297]
[1779479815812,25.84,75840.25,20.5,0.13639,0.00011,16.24297]
[1779479815956,25.84,75840.25,20.5,0.13639,0.00011,16.24297]
[1779479815834,25.84,75827.72,20.5,0.13496,0.00011,16.12325]
[1779479816847,25.84,75827.72,20.5,0.13496,0.00011,16.12325]
[1779479816862,25.84,75827.03,20.5,0.13487,0.00011,16.11603]
[1779479821886,25.84,75821.17,20.5,0.13419,0.00011,16.05835]
[1779479826919,25.83,75817.24,20.5,0.13372,0.00011,16.0196]
[1779479830906,25.83,75815.02,20.5,0.13347,0.00011,15.99782]
[1779479830948,25.83,75803.42,20.5,0.13217,0.00011,15.88784]
[1779479831050,25.83,75803.42,20.5,0.13217,0.00011,15.88784]
[1779479831955,25.83,75803.45,20.5,0.13217,0.00011,15.88806]
[1779479836990,25.83,75792.8,20.5,0.13098,0.00011,15.7874]
[1779479842026,25.83,75789.81,20.5,0.13064,0.00011,15.75844]
[1779479847687,25.83,75784.99,20.5,0.13011,0.00011,15.71264]
[1779479853107,25.83,75790.13,20.5,0.13065,0.00011,15.75776]
[1779479859148,25.83,75790.26,20.5,0.13067,0.00011,15.75931]
[1779479865048,25.83,75790.41,20.5,0.13069,0.00011,15.76083]
[1779479865061,25.83,75790.41,20.5,0.13069,0.00011,15.76083]
[1779479867136,25.83,75800.2,20.5,0.13178,0.00011,15.85363]
[1779479872445,25.83,75793.61,20.5,0.13105,0.00011,15.79118]
[1779479878280,25.83,75792.15,20.5,0.13088,0.00011,15.77723]
[1779479881614,25.83,75784.17,20.5,0.13,0.00011,15.70212]
[1779479887263,25.83,75780.87,20.5,0.12966,0.00011,15.67249]
[1779479887794,25.83,75780.87,20.5,0.12966,0.00011,15.67249]
[1779479893688,25.84,75795.4,20.5,0.13127,0.00011,15.81022]
[1779479899429,25.83,75789.57,20.5,0.13062,0.00011,15.75468]
[1779479905471,25.84,75788.72,20.5,0.13052,0.00011,15.74679]
[1779479910531,25.84,75789.65,20.5,0.13063,0.00011,15.75562]
[1779479915249,25.83,75790.89,20.5,0.13073,0.00011,15.76308]
[1779479915390,25.83,75790.89,20.5,0.13073,0.00011,15.76308]
[1779479920529,25.83,75793.67,20.5,0.13103,0.00011,15.78819]
[1779479926618,25.83,75793.97,20.5,0.13104,0.00011,15.78901]
[1779479929493,25.83,75785.97,20.5,0.13015,0.00011,15.71302]
[1779479929634,25.83,75785.97,20.5,0.13015,0.00011,15.71302]
[1779479936688,25.83,75779.06,20.5,0.12939,0.00011,15.64823]
[1779479941723,25.83,75782.68,20.5,0.1298,0.00011,15.68311]
[1779479945760,25.83,75769.2,20.5,0.12832,0.00011,15.55685]
[1779479950800,25.83,75764.36,20.5,0.12781,0.00011,15.51244]
[1779479955835,25.84,75768.84,20.5,0.12832,0.00011,15.55613]
[1779479960871,25.84,75759.97,20.5,0.12737,0.00011,15.47447]
[1779479962043,25.84,75759.97,20.5,0.12737,0.00011,15.47447]
[1779479967819,25.84,75745.9,20.5,0.12588,0.00011,15.34535]
[1779479969245,25.84,75746.41,20.5,0.12595,0.00011,15.35168]
[1779479969391,25.84,75746.41,20.5,0.12595,0.00011,15.35168]
[1779479970058,25.84,75756.41,20.5,0.12705,0.00011,15.44653]
[1779479970161,25.84,75756.41,20.5,0.12705,0.00011,15.44653]
[1779479970269,25.84,75756.41,20.5,0.12705,0.00011,15.44653]
[1779479975987,25.85,75758.37,20.5,0.1273,0.00011,15.4664]
[1779479977716,25.85,75752.88,20.5,0.12671,0.00011,15.41574]
[1779479978477,25.85,75753.98,20.5,0.12684,0.00011,15.42701]
[1779479978496,25.85,75753.98,20.5,0.12684,0.00011,15.42701]
[1779479981328,25.86,75754.25,20.5,0.1269,0.00011,15.43235]
[1779479982530,25.86,75754.39,20.5,0.12693,0.00011,15.43459]
[1779479988075,25.86,75756.7,20.5,0.12725,0.00011,15.46179]
[1779479993110,25.87,75760.33,20.5,0.12769,0.00011,15.50022]
[1779479996424,25.87,75762.55,20.5,0.12796,0.00011,15.52354]
[1779479996675,25.87,75762.55,20.5,0.12796,0.00011,15.52354]
[1779479998378,25.88,75768.07,20.5,0.12858,0.00011,15.57695]
[1779479998563,25.88,75768.07,20.5,0.12858,0.00011,15.57695]
[1779479998765,25.88,75768.07,20.5,0.12858,0.00011,15.57695]
[1779479998801,25.88,75768.07,20.5,0.12858,0.00011,15.57695]
[1779479999199,25.88,75776.6,20.5,0.12953,0.00011,15.6579]
[1779480001187,25.88,75780.99,20.5,0.13002,0.00011,15.6995]
[1779480001409,25.88,75780.99,20.5,0.13002,0.00011,15.69972]
[1779480001677,25.88,75780.99,20.5,0.13002,0.00011,15.69972]
[1779480001821,25.88,75780.99,20.5,0.13002,0.00011,15.69972]
[1779480001920,25.88,75780.99,20.5,0.13002,0.00011,15.69972]
[1779480002123,25.88,75780.99,20.5,0.13002,0.00011,15.69972]
[1779480002195,25.88,75791.66,20.5,0.1312,0.00011,15.80042]
[1779480002799,25.88,75791.66,20.5,0.1312,0.00011,15.80042]
[1779480002811,25.88,75791.66,20.5,0.1312,0.00011,15.80042]
[1779480002979,25.88,75791.66,20.5,0.1312,0.00011,15.80042]
[1779480003091,25.88,75797.11,20.5,0.13181,0.00011,15.85217]
[1779480003809,25.88,75797.11,20.5,0.13181,0.00011,15.85217]
[1779480005193,25.88,75775.97,20.5,0.12948,0.00011,15.6533]
[1779480005899,25.88,75775.97,20.5,0.12948,0.00011,15.6533]
[1779480006155,25.88,75765.39,20.5,0.12832,0.00011,15.55424]
[1779480006382,25.88,75765.39,20.5,0.12832,0.00011,15.55424]
[1779480006453,25.88,75765.39,20.5,0.12832,0.00011,15.55424]
[1779480006994,25.88,75758.0,20.5,0.12752,0.00011,15.48536]
[1779480009602,25.88,75757.0,20.5,0.12743,0.00011,15.47703]
[1779480009619,25.88,75757.0,20.5,0.12743,0.00011,15.47703]
[1779480010866,25.88,75760.94,20.5,0.12786,0.00011,15.51447]
[1779480011459,25.88,75771.52,20.5,0.12902,0.00011,15.6142]
[1779480014158,25.88,75762.67,20.5,0.12806,0.00011,15.53185]
[1779480015777,25.88,75767.44,20.5,0.12859,0.00011,15.57739]
[1779480015880,25.88,75767.44,20.5,0.12859,0.00011,15.57739]
[1779480016032,25.88,75767.44,20.5,0.12859,0.00011,15.57739]
[1779480016223,25.88,75764.74,20.5,0.1283,0.00011,15.55243]
[1779480016583,25.88,75764.74,20.5,0.1283,0.00011,15.55243]
[1779480016968,25.88,75764.74,20.5,0.1283,0.00011,15.55243]
[1779480017187,25.88,75779.86,20.5,0.12996,0.00011,15.6949]
[1779480017809,25.88,75779.86,20.5,0.12996,0.00011,15.6949]
[1779480017811,25.88,75779.86,20.5,0.12996,0.00011,15.6949]
[1779480017826,25.88,75779.86,20.5,0.12996,0.00011,15.6949]
[1779480018089,25.88,75798.91,20.5,0.13208,0.00011,15.87473]
[1779480018454,25.88,75798.91,20.5,0.13208,0.00011,15.87473]
[1779480023993,25.88,75801.99,20.5,0.13242,0.00011,15.9035]
[1779480024502,25.88,75801.19,20.5,0.13232,0.00011,15.89587]
[1779480024585,25.88,75801.19,20.5,0.13232,0.00011,15.89587]
[1779480024796,25.88,75793.84,20.5,0.13151,0.00011,15.82653]
[1779480026030,25.88,75793.84,20.5,0.13151,0.00011,15.82653]
[1779480026117,25.88,75783.22,20.5,0.13033,0.00011,15.7261]
[1779480029827,25.88,75772.06,20.5,0.12911,0.00011,15.62154]
[1779480030705,25.89,75770.48,20.5,0.12894,0.00011,15.60731]
[1779480031775,25.89,75770.44,20.5,0.12894,0.00011,15.60693]
[1779480033832,25.89,75783.12,20.5,0.13031,0.00011,15.72318]
[1779480042491,25.89,75777.1,20.5,0.12967,0.00011,15.66815]
[1779480047526,25.89,75783.05,20.5,0.13034,0.00011,15.72513]
[1779480052561,25.89,75781.83,20.5,0.13021,0.00011,15.71458]
[1779480057597,25.89,75781.9,20.5,0.13023,0.00011,15.71621]
[1779480060123,25.89,75781.96,20.5,0.13024,0.00011,15.71698]
[1779480060958,25.89,75782.09,20.5,0.13026,0.00011,15.71861]
[1779480061554,25.89,75783.17,20.5,0.13038,0.00011,15.72897]
[1779480062409,25.89,75785.89,20.5,0.13068,0.00011,15.75477]
[1779480062730,25.89,75785.89,20.5,0.13068,0.00011,15.75477]
[1779480062736,25.89,75785.89,20.5,0.13068,0.00011,15.75477]
[1779480062915,25.89,75785.89,20.5,0.13068,0.00011,15.75477]
[1779480063536,25.89,75790.96,20.5,0.13125,0.00011,15.80272]
[1779480065515,25.89,75804.46,20.5,0.13275,0.00011,15.93006]
[1779480065707,25.89,75806.38,20.5,0.13296,0.00011,15.94818]
[1779480069932,25.89,75807.13,20.5,0.13303,0.00011,15.95406]
[1779480070024,25.89,75807.8,20.5,0.1331,0.00011,15.95957]
[1779480075388,25.89,75807.53,20.5,0.13306,0.00011,15.95643]
[1779480076121,25.89,75808.02,20.5,0.13311,0.00011,15.96056]
[1779480076544,25.89,75808.02,20.5,0.13311,0.00011,15.96056]
[1779480076934,25.89,75808.02,20.5,0.13311,0.00011,15.96056]
[1779480077031,25.89,75812.8,20.5,0.13364,0.00011,16.0056]
[1779480077435,25.89,75812.8,20.5,0.13364,0.00011,16.0056]
[1779480077792,25.89,75816.98,20.5,0.13411,0.00011,16.04511]
[1779480083152,25.89,75818.14,20.5,0.13421,0.00011,16.05344]
[1779480085242,25.88,75834.81,20.5,0.13607,0.00011,16.20946]
[1779480088536,25.88,75840.76,20.5,0.13672,0.00011,16.26336]
[1779480089258,25.88,75844.7,20.5,0.13716,0.00011,16.3002]
[1779480091848,25.88,75847.86,20.5,0.13749,0.00011,16.32537]
[1779480091891,25.88,75850.09,20.5,0.13773,0.00011,16.34591]
[1779480097254,25.85,75857.27,20.5,0.13829,0.00011,16.3922]
[1779480100368,25.79,75862.56,20.5,0.13837,0.00012,16.39979]
[1779480104878,25.76,75867.38,20.5,0.13857,0.00012,16.41697]
[1779480110017,25.71,75869.09,20.5,0.13838,0.00012,16.40199]
[1779480115051,25.71,75873.91,20.5,0.13887,0.00012,16.44317]
[1779480120087,25.68,75867.99,20.5,0.13794,0.00012,16.36642]
[1779480125122,25.67,75883.04,20.5,0.13954,0.00012,16.49915]
[1779480127136,25.66,75867.09,20.5,0.13758,0.00012,16.33715]
[1779480132174,25.65,75864.2,20.5,0.13721,0.00012,16.30655]
[1779480137212,25.65,75850.37,20.5,0.13558,0.00011,16.17106]
[1779480138029,25.65,75850.37,20.5,0.13558,0.00011,16.17106]
[1779480139737,25.65,75847.99,20.5,0.1353,0.00011,16.14709]
[1779480145270,25.64,75848.58,20.5,0.13532,0.00011,16.14925]
[1779480150305,25.64,75846.11,20.5,0.135,0.00011,16.12269]
[1779480153674,25.64,75836.05,20.5,0.13381,0.00011,16.02138]
[1779480154342,25.64,75836.95,20.5,0.13392,0.00011,16.02997]
[1779480155227,25.64,75836.95,20.5,0.13392,0.00011,16.02997]
[1779480160384,25.63,75843.77,20.5,0.13468,0.00011,16.09379]
[1779480165419,25.63,75850.3,20.5,0.1354,0.00011,16.15461]
[1779480169815,25.63,75849.95,20.5,0.13535,0.00011,16.15028]
[1779480169883,25.63,75849.95,20.5,0.13535,0.00011,16.15028]
[1779480175492,25.63,75851.66,20.5,0.13552,0.00011,16.16434]
[1779480180571,25.63,75848.36,20.5,0.13512,0.00011,16.13131]
[1779480185421,25.62,75848.36,20.5,0.13511,0.00011,16.13018]
[1779480186220,25.62,75847.35,20.5,0.13498,0.00011,16.11972]
[1779480191604,25.62,75843.43,20.5,0.13451,0.00011,16.07996]
[1779480197391,25.62,75843.39,20.5,0.13448,0.00011,16.07796]
[1779480199010,25.62,75844.06,20.5,0.13454,0.00011,16.08274]
[1779480199012,25.62,75844.06,20.5,0.13454,0.00011,16.08274]
[1779480199062,25.62,75843.95,20.5,0.13451,0.00011,16.0806]
[1779480201642,25.61,75843.83,20.5,0.1345,0.00011,16.07923]
[1779480202265,25.61,75842.55,20.5,0.13434,0.00011,16.06624]
[1779480203150,25.61,75842.55,20.5,0.13434,0.00011,16.06624]
[1779480203215,25.61,75827.16,20.5,0.1326,0.00011,15.91896]
[1779480208925,25.61,75822.24,20.5,0.13204,0.00011,15.87219]
[1779480214765,25.61,75828.62,20.5,0.13273,0.00011,15.92905]
[1779480219800,25.61,75822.18,20.5,0.132,0.00011,15.86735]
[1779480225129,25.61,75816.41,20.5,0.13136,0.00011,15.81259]
[1779480230134,25.61,75814.45,20.5,0.13114,0.00011,15.79423]
[1779480232143,25.61,75830.43,20.5,0.13294,0.00011,15.94675]
[1779480236560,25.61,75843.89,20.5,0.13446,0.00011,16.07473]
[1779480236841,25.61,75843.89,20.5,0.13446,0.00011,16.07473]
[1779480237210,25.61,75833.71,20.5,0.1333,0.00011,15.97663]
[1779480238202,25.61,75833.71,20.5,0.1333,0.00011,15.97663]
[1779480238236,25.61,75820.96,20.5,0.13185,0.00011,15.85447]
[1779480239641,25.61,75821.17,20.5,0.13188,0.00011,15.85647]
[1779480242842,25.61,75833.63,20.5,0.13328,0.00011,15.97518]
[1779480246614,25.61,75828.44,20.5,0.13269,0.00011,15.92523]
[1779480246864,25.61,75828.44,20.5,0.13269,0.00011,15.92523]
[1779480248217,25.61,75829.28,20.5,0.13278,0.00011,15.93315]
[1779480250012,25.61,75815.25,20.5,0.1312,0.00011,15.79924]
[1779480255129,25.61,75814.33,20.5,0.1311,0.00011,15.79099]
[1779480255288,25.61,75814.33,20.5,0.1311,0.00011,15.79099]
[1779480260220,25.61,75799.08,20.5,0.12942,0.00011,15.64759]
[1779480262471,25.61,75793.6,20.5,0.12882,0.00011,15.59592]
[1779480263122,25.61,75790.27,20.5,0.12846,0.00011,15.56476]
[1779480264958,25.62,75786.39,20.5,0.12804,0.00011,15.52896]
[1779480264981,25.62,75786.39,20.5,0.12804,0.00011,15.52896]
[1779480270840,25.62,75787.56,20.5,0.12822,0.00011,15.5438]
[1779480275852,25.62,75786.46,20.5,0.1281,0.00011,15.53252]
[1779480282842,25.63,75777.93,20.5,0.12722,0.00011,15.45597]
[1779480283467,25.63,75777.93,20.5,0.12722,0.00011,15.45597]
[1779480285265,25.63,75797.04,20.5,0.12934,0.00011,15.63893]
[1779480285623,25.63,75797.04,20.5,0.12934,0.00011,15.63893]
[1779480291307,25.63,75798.68,20.5,0.12955,0.00011,15.6568]
[1779480296342,25.64,75799.2,20.5,0.12963,0.00011,15.66368]
[1779480301378,25.64,75799.66,20.5,0.12971,0.00011,15.67]
[1779480306420,25.64,75802.99,20.5,0.1301,0.00011,15.70327]
[1779480308232,25.64,75808.29,20.5,0.13069,0.00011,15.75398]
[1779480308434,25.64,75811.21,20.5,0.13102,0.00011,15.78202]
[1779480308649,25.64,75811.21,20.5,0.13102,0.00011,15.78202]
[1779480309442,25.64,75817.66,20.5,0.13175,0.00011,15.84361]
[1779480314477,25.64,75819.05,20.5,0.13191,0.00011,15.85747]
[1779480318792,25.64,75819.26,20.5,0.13194,0.00011,15.85988]
[1779480319514,25.64,75813.81,20.5,0.13133,0.00011,15.80782]
[1779480325155,25.64,75811.0,20.5,0.13101,0.00011,15.78077]
[1779480328577,25.64,75823.41,20.5,0.13239,0.00011,15.89828]
[1779480333613,25.64,75822.31,20.5,0.13223,0.00011,15.88324]
[1779480338648,25.64,75824.17,20.5,0.13243,0.00011,15.90013]
[1779480341978,25.64,75825.05,20.5,0.13252,0.00011,15.90792]
[1779480342167,25.64,75825.05,20.5,0.13252,0.00011,15.90792]
[1779480342502,25.64,75825.05,20.5,0.13252,0.00011,15.90792]
[1779480342536,25.64,75824.43,20.5,0.13245,0.00011,15.90182]
[1779480343261,25.64,75824.43,20.5,0.13245,0.00011,15.90182]
[1779480343284,25.64,75832.69,20.5,0.13338,0.00011,15.98055]
[1779480349222,25.64,75833.23,20.5,0.13343,0.00011,15.98431]
[1779480351450,25.64,75832.8,20.5,0.13337,0.00011,15.97907]
[1779480351505,25.64,75832.8,20.5,0.13337,0.00011,15.97907]
[1779480351511,25.64,75832.8,20.5,0.13337,0.00011,15.97907]
[1779480357524,25.63,75832.48,20.5,0.13331,0.00011,15.97442]
[1779480365668,25.63,75824.32,20.5,0.13234,0.00011,15.89248]
[1779480367981,25.63,75819.11,20.5,0.13175,0.00011,15.84214]
[1779480368582,25.63,75828.83,20.5,0.13284,0.00011,15.93445]
[1779480373897,25.63,75832.23,20.5,0.13321,0.00011,15.96642]
[1779480378337,25.63,75832.1,20.5,0.1332,0.00011,15.96479]
[1779480379462,25.63,75831.82,20.5,0.13316,0.00011,15.96203]
[1779480380387,25.63,75842.0,20.5,0.13431,0.00011,16.059]
[1779480380441,25.62,75852.82,20.5,0.13554,0.00011,16.16205]
[1779480386351,25.62,75846.96,20.5,0.13484,0.00011,16.10344]
[1779480386990,25.62,75848.3,20.5,0.13498,0.00011,16.11515]
[1779480386997,25.62,75858.65,20.5,0.13617,0.00011,16.21415]
[1779480388565,25.62,75858.65,20.5,0.13617,0.00011,16.21415]
[1779480389002,25.62,75863.52,20.5,0.13672,0.00012,16.25986]
[1779480394053,25.62,75866.17,20.5,0.13697,0.00012,16.27939]
[1779480399411,25.61,75868.65,20.5,0.13722,0.00012,16.30014]
[1779480405124,25.61,75869.23,20.5,0.13724,0.00012,16.30185]
[1779480409155,25.6,75882.59,20.5,0.13874,0.00012,16.42646]
[1779480414190,25.6,75871.69,20.5,0.13743,0.00012,16.31767]
[1779480419226,25.59,75872.62,20.5,0.13748,0.00012,16.32245]
[1779480424261,25.56,75883.89,20.5,0.13845,0.00012,16.40309]
[1779480429296,25.55,75883.9,20.5,0.1384,0.00012,16.39902]
[1779480434331,25.55,75884.38,20.5,0.1384,0.00012,16.39943]
[1779480439372,25.5,75892.98,20.5,0.13894,0.00012,16.44447]
[1779480444404,25.44,75897.33,20.5,0.13887,0.00012,16.43957]
[1779480448602,25.41,75901.06,20.5,0.13907,0.00012,16.4564]
[1779480448663,25.41,75899.48,20.5,0.13887,0.00012,16.44019]
[1779480454474,25.39,75906.63,20.5,0.13946,0.00012,16.48771]
[1779480458633,25.38,75908.76,20.5,0.13959,0.00012,16.49903]
[1779480459509,25.36,75908.84,20.5,0.13947,0.00012,16.48938]
[1779480462745,25.35,75901.18,20.5,0.13844,0.00012,16.40399]
[1779480462754,25.35,75901.18,20.5,0.13844,0.00012,16.40399]
[1779480463537,25.35,75903.17,20.5,0.13866,0.00012,16.42264]
[1779480464806,25.35,75901.19,20.5,0.13842,0.00012,16.4028]
[1779480465551,25.35,75898.59,20.5,0.13811,0.00012,16.37678]
[1779480466871,25.34,75898.07,20.5,0.13803,0.00012,16.37095]
[1779480466875,25.34,75898.07,20.5,0.13803,0.00012,16.37095]
[1779480467565,25.34,75898.02,20.5,0.13802,0.00012,16.36988]
[1779480472600,25.34,75904.36,20.5,0.13873,0.00012,16.42818]
[1779480473060,25.34,75904.36,20.5,0.13873,0.00012,16.42818]
[1779480473107,25.34,75904.36,20.5,0.13873,0.00012,16.42818]
[1779480478642,25.33,75912.23,20.5,0.1396,0.00012,16.50018]
[1779480483683,25.33,75904.45,20.5,0.13864,0.00012,16.42144]
[1779480488719,25.33,75910.44,20.5,0.13931,0.00012,16.47635]
[1779480494667,25.32,75906.24,20.5,0.13878,0.00012,16.43307]
[1779480499339,25.32,75892.24,20.5,0.1371,0.00012,16.2936]
[1779480502936,25.32,75878.21,20.5,0.13545,0.00012,16.15647]
[1779480509635,25.31,75876.48,20.5,0.13523,0.00012,16.13843]
[1779480510169,25.31,75876.32,20.5,0.13521,0.00012,16.13635]
[1779480512231,25.31,75874.12,20.5,0.13495,0.00012,16.1148]
[1779480519603,25.31,75873.32,20.5,0.13483,0.00012,16.1032]
[1779480525426,25.31,75873.36,20.5,0.13485,0.00012,16.10437]
[1779480526643,25.31,75874.05,20.5,0.13493,0.00012,16.11149]
[1779480526747,25.31,75874.05,20.5,0.13493,0.00012,16.11149]
[1779480532028,25.32,75871.15,20.5,0.13461,0.00012,16.08431]
[1779480537065,25.32,75869.33,20.5,0.13441,0.00012,16.06757]
[1779480542100,25.32,75872.12,20.5,0.13474,0.00012,16.09537]
[1779480545742,25.32,75869.08,20.5,0.13439,0.00012,16.06627]
[1779480546986,25.32,75868.44,20.5,0.13432,0.00012,16.06047]
[1779480552170,25.32,75867.73,20.5,0.13426,0.00012,16.05484]
[1779480553541,25.32,75867.73,20.5,0.13426,0.00012,16.05484]
[1779480555671,25.32,75868.68,20.5,0.13437,0.00012,16.06445]
[1779480556391,25.32,75868.94,20.5,0.13441,0.00012,16.06736]
[1779480557278,25.32,75868.94,20.5,0.13441,0.00012,16.06756]
[1779480559668,25.32,75868.86,20.5,0.1344,0.00012,16.06698]
[1779480562871,25.32,75871.95,20.5,0.13477,0.00012,16.09764]
[1779480568291,25.32,75873.98,20.5,0.13501,0.00012,16.11789]
[1779480568293,25.32,75873.98,20.5,0.13501,0.00012,16.11789]
[1779480572298,25.32,75882.37,20.5,0.13596,0.00012,16.1961]
[1779480574062,25.32,75889.04,20.5,0.13674,0.00012,16.26088]
[1779480575280,25.32,75891.3,20.5,0.137,0.00012,16.28277]
[1779480575398,25.32,75891.3,20.5,0.137,0.00012,16.28277]
[1779480576627,25.32,75907.54,20.5,0.13891,0.00012,16.44022]
[1779480576822,25.32,75907.54,20.5,0.13891,0.00012,16.44022]
[1779480578225,25.32,75911.86,20.5,0.13942,0.00012,16.48215]
[1779480578228,25.32,75911.86,20.5,0.13942,0.00012,16.48215]
[1779480578867,25.32,75911.98,20.5,0.13943,0.00012,16.48293]
[1779480581977,25.32,75911.08,20.5,0.1393,0.00012,16.47293]
[1779480588422,25.32,75910.01,20.5,0.13912,0.00012,16.45759]
[1779480593457,25.31,75911.5,20.5,0.13925,0.00012,16.46899]
[1779480599499,25.31,75915.09,20.5,0.13963,0.00012,16.50011]
[1779480604474,25.3,75924.61,20.5,0.14074,0.00012,16.59064]
[1779480609502,25.3,75932.37,20.5,0.1416,0.00012,16.66155]
[1779480615618,25.29,75931.89,20.5,0.14147,0.00012,16.65109]
[1779480617635,25.29,75919.9,20.5,0.14003,0.00012,16.53278]
[1779480621026,25.29,75917.88,20.5,0.13977,0.00012,16.51175]
[1779480626705,25.28,75917.52,20.5,0.1397,0.00012,16.50599]
[1779480629985,25.28,75915.95,20.5,0.1395,0.00012,16.4893]
[1779480635115,25.28,75911.53,20.5,0.13892,0.00012,16.44002]
[1779480640804,25.28,75914.79,20.5,0.13926,0.00012,16.46839]
[1779480645839,25.27,75913.52,20.5,0.13907,0.00012,16.45318]
[1779480650874,25.27,75918.03,20.5,0.13957,0.00012,16.49414]
[1779480657465,25.26,75918.1,20.5,0.13955,0.00012,16.49231]
[1779480660565,25.26,75916.69,20.5,0.13935,0.00012,16.47611]
[1779480665979,25.26,75906.56,20.5,0.13812,0.00012,16.37465]
[1779480668784,25.26,75906.44,20.5,0.1381,0.00012,16.3732]
[1779480670974,25.26,75910.79,20.5,0.1386,0.00012,16.41448]
[1779480677059,25.26,75914.24,20.5,0.13901,0.00012,16.4483]
[1779480677925,25.26,75914.24,20.5,0.13901,0.00012,16.4483]
[1779480683102,25.26,75915.71,20.5,0.13919,0.00012,16.46278]
[1779480688137,25.26,75914.94,20.5,0.1391,0.00012,16.45548]
[1779480689423,25.26,75914.94,20.5,0.1391,0.00012,16.45548]
[1779480691158,25.26,75901.47,20.5,0.13749,0.00012,16.32123]
[1779480696601,25.26,75898.64,20.5,0.13717,0.00012,16.29476]
[1779480696602,25.26,75898.64,20.5,0.13717,0.00012,16.29476]
[1779480702309,25.26,75898.97,20.5,0.13723,0.00012,16.29964]
[1779480707839,25.26,75898.9,20.5,0.13724,0.00012,16.30029]
[1779480713318,25.26,75898.99,20.5,0.13727,0.00012,16.30295]
[1779480718353,25.27,75898.55,20.5,0.13724,0.00012,16.29991]
[1779480724815,25.27,75897.43,20.5,0.13711,0.00012,16.28952]
[1779480725247,25.27,75897.43,20.5,0.13713,0.00012,16.29075]
[1779480727060,25.27,75897.43,20.5,0.13713,0.00012,16.29075]
[1779480727128,25.27,75897.43,20.5,0.13713,0.00012,16.29075]
[1779480728395,25.27,75892.78,20.5,0.13659,0.00012,16.2461]
[1779480731128,25.27,75900.75,20.5,0.13753,0.00012,16.32429]
[1779480732879,25.27,75901.02,20.5,0.13757,0.00012,16.32712]
[1779480733246,25.27,75900.17,20.5,0.13747,0.00012,16.31924]
[1779480733458,25.27,75886.51,20.5,0.13588,0.00012,16.18667]
[1779480734617,25.27,75886.51,20.5,0.13588,0.00012,16.18667]
[1779480739143,25.27,75880.85,20.5,0.13524,0.00012,16.13374]
[1779480745057,25.27,75880.45,20.5,0.13521,0.00012,16.13084]
[1779480747089,25.28,75879.78,20.5,0.13514,0.00012,16.12504]
[1779480747555,25.28,75879.88,20.5,0.13515,0.00012,16.12601]
[1779480752591,25.28,75879.74,20.5,0.13514,0.00012,16.12365]
[1779480755622,25.28,75878.12,20.5,0.13497,0.00012,16.10957]
[1779480755630,25.28,75878.12,20.5,0.13497,0.00012,16.10957]
[1779480755805,25.28,75878.12,20.5,0.13497,0.00012,16.10957]
[1779480758772,25.28,75877.22,20.5,0.13489,0.00012,16.10259]
[1779480758874,25.28,75873.29,20.5,0.13444,0.00012,16.06511]
[1779480759451,25.28,75873.29,20.5,0.13444,0.00012,16.06511]
[1779480759959,25.28,75865.36,20.5,0.13354,0.00011,15.98875]
[1779480763937,25.29,75865.12,20.5,0.13354,0.00011,15.98871]
[1779480763946,25.29,75865.12,20.5,0.13355,0.00011,15.98945]
[1779480765684,25.29,75850.9,20.5,0.13193,0.00011,15.85324]
[1779480767699,25.29,75851.67,20.5,0.13203,0.00011,15.86137]
[1779480767889,25.29,75852.6,20.5,0.13214,0.00011,15.87103]
[1779480768712,25.29,75852.6,20.5,0.13214,0.00011,15.87103]
[1779480774750,25.3,75850.16,20.5,0.13196,0.00011,15.85557]
[1779480779785,25.31,75848.09,20.5,0.1318,0.00011,15.84162]
[1779480781662,25.31,75847.92,20.5,0.13179,0.00011,15.8412]
[1779480781898,25.31,75847.92,20.5,0.13179,0.00011,15.8412]
[1779480781945,25.31,75845.14,20.5,0.13149,0.00011,15.81562]
[1779480782845,25.31,75845.14,20.5,0.13149,0.00011,15.81562]
[1779480783450,25.31,75840.78,20.5,0.13101,0.00011,15.77418]
[1779480783624,25.31,75840.78,20.5,0.13101,0.00011,15.77418]
[1779480783847,25.31,75840.78,20.5,0.13101,0.00011,15.77418]
[1779480783891,25.31,75843.44,20.5,0.13131,0.00011,15.80043]
[1779480786834,25.33,75866.2,20.5,0.13409,0.00011,16.03484]
[1779480788318,25.33,75869.09,20.5,0.13444,0.00012,16.06369]
[1779480788866,25.33,75873.37,20.5,0.13494,0.00012,16.10566]
[1779480793884,25.34,75872.65,20.5,0.13489,0.00012,16.10142]
[1779480798919,25.34,75872.29,20.5,0.13488,0.00012,16.10033]
[1779480804961,25.34,75874.75,20.5,0.13519,0.00012,16.12678]
[1779480808391,25.35,75876.08,20.5,0.13536,0.00012,16.14088]
[1779480812509,25.35,75882.47,20.5,0.1361,0.00012,16.2007]
[1779480812830,25.35,75882.47,20.5,0.1361,0.00012,16.2007]
[1779480819061,25.35,75886.67,20.5,0.13661,0.00012,16.24327]
[1779480824511,25.35,75888.75,20.5,0.13687,0.00012,16.26441]
[1779480825459,25.35,75891.64,20.5,0.13721,0.00012,16.29262]
[1779480831145,25.35,75886.43,20.5,0.13662,0.00012,16.24395]
[1779480836180,25.36,75886.56,20.5,0.13665,0.00012,16.24638]
[1779480841215,25.36,75886.99,20.5,0.13671,0.00012,16.25162]
[1779480846251,25.36,75886.47,20.5,0.13666,0.00012,16.24761]
[1779480851285,25.36,75882.57,20.5,0.13622,0.00012,16.21093]
[1779480856183,25.36,75885.61,20.5,0.13659,0.00012,16.24114]
[1779480861355,25.36,75882.7,20.5,0.13626,0.00012,16.21426]
[1779480866390,25.36,75874.44,20.5,0.13532,0.00012,16.13581]
[1779480872177,25.36,75874.27,20.5,0.13532,0.00012,16.13543]
[1779480873211,25.37,75869.44,20.5,0.13475,0.00012,16.08585]
[1779480878474,25.37,75865.43,20.5,0.13432,0.00011,16.04971]
[1779480881370,25.37,75865.23,20.5,0.1343,0.00011,16.04865]
[1779480883509,25.37,75846.26,20.5,0.13215,0.00011,15.86739]
[1779480888637,25.38,75843.23,20.5,0.13184,0.00011,15.84121]
[1779480889248,25.38,75843.39,20.5,0.13187,0.00011,15.84351]
[1779480889958,25.38,75843.39,20.5,0.13187,0.00011,15.84351]
[1779480895549,25.38,75844.89,20.5,0.1321,0.00011,15.86304]
[1779480900628,25.39,75840.17,20.5,0.13162,0.00011,15.82226]
[1779480902300,25.39,75839.78,20.5,0.13159,0.00011,15.81932]
[1779480904106,25.39,75836.87,20.5,0.13127,0.00011,15.79219]
[1779480905360,25.39,75835.99,20.5,0.13119,0.00011,15.78543]
[1779480905741,25.39,75835.99,20.5,0.13119,0.00011,15.78543]
[1779480906129,25.39,75838.31,20.5,0.13146,0.00011,15.8086]
[1779480911292,25.43,75842.55,20.5,0.13228,0.00011,15.87694]
[1779480916654,25.44,75846.64,20.5,0.13281,0.00011,15.92159]
[1779480921775,25.44,75839.92,20.5,0.13211,0.00011,15.86258]
[1779480923567,25.44,75839.89,20.5,0.13212,0.00011,15.86343]
[1779480923824,25.44,75839.89,20.5,0.13212,0.00011,15.86343]
[1779480923836,25.44,75839.89,20.5,0.13212,0.00011,15.86343]
[1779480924161,25.45,75835.42,20.5,0.13163,0.00011,15.8217]
[1779480924274,25.45,75835.42,20.5,0.13163,0.00011,15.8217]
[1779480925126,25.45,75831.59,20.5,0.13121,0.00011,15.78574]
[1779480928828,25.52,75845.28,20.5,0.13347,0.00011,15.97556]
[1779480933863,25.53,75843.13,20.5,0.13325,0.00011,15.95606]
[1779480938897,25.53,75842.08,20.5,0.13319,0.00011,15.95083]
[1779480944162,25.54,75842.31,20.5,0.13327,0.00011,15.95694]
[1779480944878,25.54,75842.57,20.5,0.13331,0.00011,15.9604]
[1779480944940,25.54,75854.12,20.5,0.13464,0.00011,16.07202]
[1779480949975,25.54,75856.57,20.5,0.13494,0.00011,16.09756]
[1779480955010,25.54,75862.5,20.5,0.13565,0.00011,16.15643]
[1779480960049,25.55,75863.71,20.5,0.13581,0.00012,16.16972]
[1779480964379,25.55,75862.17,20.5,0.13565,0.00011,16.15625]
[1779480967675,25.55,75875.27,20.5,0.13717,0.00012,16.28274]
[1779480969593,25.55,75888.89,20.5,0.13875,0.00012,16.41386]
[1779480970215,25.55,75888.89,20.5,0.13875,0.00012,16.41386]
[1779480970472,25.55,75888.83,20.5,0.13874,0.00012,16.41298]
[1779480971727,25.55,75889.02,20.5,0.13876,0.00012,16.4145]
[1779480977177,25.55,75888.97,20.5,0.13874,0.00012,16.41307]
[1779480982409,25.54,75888.87,20.5,0.1387,0.00012,16.40949]
[1779480982551,25.54,75888.87,20.5,0.1387,0.00012,16.40949]
[1779480985556,25.54,75888.41,20.5,0.13864,0.00012,16.40472]
[1779480986565,25.54,75883.47,20.5,0.13805,0.00012,16.35621]
[1779480992274,25.54,75882.78,20.5,0.13793,0.00012,16.34426]
[1779480998316,25.54,75883.04,20.5,0.13794,0.00012,16.34505]
[1779481003351,25.54,75884.35,20.5,0.13807,0.00012,16.35636]
[1779481007668,25.54,75882.62,20.5,0.13786,0.00012,16.33892]
[1779481008372,25.54,75882.58,20.5,0.13785,0.00012,16.33803]
[1779481011504,25.53,75884.0,20.5,0.13801,0.00012,16.35118]
[1779481011533,25.53,75884.0,20.5,0.13801,0.00012,16.35118]
[1779481011562,25.53,75884.0,20.5,0.13801,0.00012,16.35118]
[1779481011885,25.53,75884.0,20.5,0.13801,0.00012,16.35118]
[1779481011889,25.53,75885.34,20.5,0.13816,0.00012,16.36381]
[1779481012491,25.53,75885.34,20.5,0.13816,0.00012,16.36381]
[1779481012859,25.53,75885.34,20.5,0.13816,0.00012,16.36381]
[1779481012960,25.53,75892.75,20.5,0.13903,0.00012,16.43515]
[1779481018456,25.53,75896.73,20.5,0.13947,0.00012,16.4718]
[1779481021292,25.53,75898.16,20.5,0.13963,0.00012,16.48459]
[1779481026047,25.53,75891.12,20.5,0.13879,0.00012,16.41577]
[1779481026054,25.53,75891.12,20.5,0.13879,0.00012,16.41577]
[1779481027644,25.53,75886.82,20.5,0.13828,0.00012,16.37371]
[1779481033910,25.53,75876.4,20.5,0.13705,0.00012,16.27218]
[1779481037915,25.53,75878.05,20.5,0.13724,0.00012,16.28754]
[1779481039639,25.53,75879.04,20.5,0.13735,0.00012,16.29674]
[1779481039735,25.53,75879.5,20.5,0.1374,0.00012,16.301]
[1779481045531,25.53,75878.22,20.5,0.13726,0.00012,16.28952]
[1779481051422,25.53,75874.16,20.5,0.1368,0.00012,16.25119]
[1779481057018,25.53,75880.39,20.5,0.13752,0.00012,16.30895]
[1779481058238,25.53,75882.43,20.5,0.13776,0.00012,16.32882]
[1779481058347,25.53,75881.47,20.5,0.13765,0.00012,16.3197]
[1779481059785,25.53,75886.07,20.5,0.13818,0.00012,16.36401]
[1779481061531,25.53,75888.51,20.5,0.13847,0.00012,16.38751]
[1779481066050,25.53,75895.16,20.5,0.13925,0.00012,16.45159]
[1779481066410,25.53,75897.27,20.5,0.13949,0.00012,16.47185]
[1779481067121,25.53,75896.31,20.5,0.13937,0.00012,16.46226]
[1779481073853,25.53,75895.64,20.5,0.13927,0.00012,16.45403]
[1779481078935,25.53,75893.91,20.5,0.13905,0.00012,16.43599]
[1779481084930,25.52,75894.61,20.5,0.13912,0.00012,16.44114]
[1779481089964,25.52,75895.78,20.5,0.13923,0.00012,16.4503]
[1779481095008,25.52,75893.71,20.5,0.13896,0.00012,16.42869]
[1779481102052,25.52,75894.39,20.5,0.13902,0.00012,16.43311]
[1779481104051,25.52,75894.36,20.5,0.13901,0.00012,16.4325]
[1779481104059,25.52,75894.36,20.5,0.13901,0.00012,16.4325]
[1779481104080,25.52,75894.36,20.5,0.13901,0.00012,16.4325]
[1779481104216,25.52,75895.87,20.5,0.13918,0.00012,16.44673]
[1779481107611,25.51,75901.7,20.5,0.13986,0.00012,16.50263]
[1779481108096,25.51,75901.2,20.5,0.1398,0.00012,16.49742]
[1779481113131,25.51,75901.28,20.5,0.13976,0.00012,16.49272]
[1779481114143,25.51,75901.28,20.5,0.13976,0.00012,16.49272]
[1779481114181,25.51,75901.28,20.5,0.13976,0.00012,16.49272]
[1779481114472,25.51,75900.54,20.5,0.13967,0.00012,16.48522]
[1779481115279,25.51,75900.54,20.5,0.13967,0.00012,16.48522]
[1779481118146,25.51,75894.96,20.5,0.139,0.00012,16.43042]
[1779481118239,25.51,75894.96,20.5,0.139,0.00012,16.43042]
[1779481120204,25.51,75881.74,20.5,0.13745,0.00012,16.30223]
[1779481122082,25.51,75879.2,20.5,0.13715,0.00012,16.2776]
[1779481122388,25.51,75879.2,20.5,0.13715,0.00012,16.2776]
[1779481123071,25.51,75877.24,20.5,0.13692,0.00012,16.25859]
[1779481124218,25.51,75869.45,20.5,0.13602,0.00012,16.18356]
[1779481126166,25.51,75867.08,20.5,0.13575,0.00012,16.16075]
[1779481126173,25.51,75867.08,20.5,0.13575,0.00012,16.16075]
[1779481130633,25.51,75867.0,20.5,0.13574,0.00012,16.16007]
[1779481130638,25.51,75867.0,20.5,0.13574,0.00012,16.16007]
[1779481133475,25.51,75864.69,20.5,0.13548,0.00012,16.13848]
[1779481134442,25.51,75863.26,20.5,0.13532,0.00011,16.12498]
[1779481134655,25.51,75863.26,20.5,0.13532,0.00011,16.12498]
[1779481140344,25.51,75861.97,20.5,0.1352,0.00011,16.11458]
[1779481145379,25.51,75862.61,20.5,0.13529,0.00011,16.12239]
[1779481145455,25.51,75862.61,20.5,0.13529,0.00011,16.12239]
[1779481145935,25.51,75862.61,20.5,0.13529,0.00011,16.12239]
[1779481148269,25.51,75860.32,20.5,0.13503,0.00011,16.1011]
[1779481148270,25.51,75860.32,20.5,0.13503,0.00011,16.1011]
[1779481148320,25.51,75860.32,20.5,0.13503,0.00011,16.1011]
[1779481149449,25.52,75846.04,20.5,0.13341,0.00011,15.96474]
[1779481150906,25.52,75843.9,20.5,0.13317,0.00011,15.94452]
[1779481153649,25.52,75839.52,20.5,0.13268,0.00011,15.90321]
[1779481156227,25.52,75838.62,20.5,0.13259,0.00011,15.89571]
[1779481156242,25.52,75838.62,20.5,0.13259,0.00011,15.89571]
[1779481156926,25.52,75838.34,20.5,0.13256,0.00011,15.89341]
[1779481157080,25.52,75838.34,20.5,0.13256,0.00011,15.89341]
[1779481158315,25.52,75832.7,20.5,0.13193,0.00011,15.8399]
[1779481159100,25.52,75830.25,20.5,0.13166,0.00011,15.81696]
[1779481160427,25.52,75826.37,20.5,0.13123,0.00011,15.78071]
[1779481163362,25.52,75819.27,20.5,0.13045,0.00011,15.71407]
[1779481163410,25.52,75819.27,20.5,0.13045,0.00011,15.71407]
[1779481163412,25.52,75819.27,20.5,0.13045,0.00011,15.71407]
[1779481163804,25.52,75817.68,20.5,0.13029,0.00011,15.70019]
[1779481166759,25.53,75827.48,20.5,0.1314,0.00011,15.79498]
[1779481166883,25.53,75827.48,20.5,0.1314,0.00011,15.79498]
[1779481166887,25.53,75827.48,20.5,0.1314,0.00011,15.79498]
[1779481173111,25.53,75838.99,20.5,0.13273,0.00011,15.90557]
[1779481178614,25.54,75842.44,20.5,0.13317,0.00011,15.94301]
[1779481183649,25.54,75844.23,20.5,0.13341,0.00011,15.96315]
[1779481188687,25.54,75852.16,20.5,0.13435,0.00011,16.04168]
[1779481191721,25.54,75849.73,20.5,0.13408,0.00011,16.01938]
[1779481197750,25.55,75849.52,20.5,0.13411,0.00011,16.02105]
[1779481202785,25.55,75851.67,20.5,0.13438,0.00011,16.04402]
[1779481203487,25.55,75851.67,20.5,0.13438,0.00011,16.04402]
[1779481208828,25.56,75847.39,20.5,0.13393,0.00011,16.00596]
[1779481213863,25.56,75847.05,20.5,0.13392,0.00011,16.00521]
[1779481218898,25.56,75849.06,20.5,0.13418,0.00011,16.02676]
[1779481224113,25.56,75849.54,20.5,0.13425,0.00011,16.03318]
[1779481229975,25.57,75848.12,20.5,0.13413,0.00011,16.02276]
[1779481234221,25.57,75844.75,20.5,0.13374,0.00011,15.98837]
[1779481239369,25.57,75835.0,20.5,0.13268,0.00011,15.89872]
[1779481244351,25.58,75826.97,20.5,0.1318,0.00011,15.82479]
[1779481245232,25.58,75825.21,20.5,0.13162,0.00011,15.80951]
[1779481245363,25.58,75825.21,20.5,0.13162,0.00011,15.80951]
[1779481246107,25.58,75810.18,20.5,0.12994,0.00011,15.66675]
[1779481251242,25.59,75808.57,20.5,0.1298,0.00011,15.65485]
[1779481253716,25.59,75815.43,20.5,0.1306,0.00011,15.72225]
[1779481258981,25.59,75813.25,20.5,0.13039,0.00011,15.70468]
[1779481264237,25.6,75808.25,20.5,0.12988,0.00011,15.66133]
[1779481269272,25.6,75806.65,20.5,0.12975,0.00011,15.64985]
[1779481272288,25.6,75806.24,20.5,0.12972,0.00011,15.64748]
[1779481272557,25.6,75806.24,20.5,0.12972,0.00011,15.64748]
[1779481277809,25.61,75812.0,20.5,0.13041,0.00011,15.70592]
[1779481278620,25.61,75812.0,20.5,0.13042,0.00011,15.70661]
[1779481280514,25.61,75812.0,20.5,0.13042,0.00011,15.7073]
[1779481282363,25.61,75825.58,20.5,0.13198,0.00011,15.83917]
[1779481284327,25.61,75827.08,20.5,0.13215,0.00011,15.85395]
[1779481284527,25.61,75827.08,20.5,0.13215,0.00011,15.85395]
[1779481285151,25.61,75827.35,20.5,0.13219,0.00011,15.85698]
[1779481285528,25.61,75827.35,20.5,0.13219,0.00011,15.85698]
[1779481286866,25.62,75833.41,20.5,0.13288,0.00011,15.91561]
[1779481287293,25.62,75833.41,20.5,0.13288,0.00011,15.91561]
[1779481287346,25.62,75833.41,20.5,0.13288,0.00011,15.91561]
[1779481288046,25.62,75836.34,20.5,0.13322,0.00011,15.94393]
[1779481288405,25.62,75839.64,20.5,0.1336,0.00011,15.97574]
[1779481289860,25.62,75844.21,20.5,0.13413,0.00011,16.02]
[1779481290986,25.62,75845.3,20.5,0.13426,0.00011,16.03096]
[1779481291426,25.62,75847.04,20.5,0.13443,0.00011,16.04417]
[1779481296461,25.62,75851.51,20.5,0.13495,0.00011,16.08765]
[1779481299251,25.62,75852.5,20.5,0.13507,0.00011,16.09729]
[1779481299424,25.62,75852.5,20.5,0.13507,0.00011,16.09729]
[1779481304523,25.62,75859.07,20.5,0.13581,0.00011,16.15951]
[1779481304765,25.62,75859.07,20.5,0.13581,0.00011,16.15951]
[1779481305234,25.62,75859.07,20.5,0.13581,0.00011,16.15951]
[1779481307419,25.62,75869.47,20.5,0.13701,0.00012,16.259]
[1779481307452,25.62,75869.47,20.5,0.13701,0.00012,16.259]
[1779481307471,25.62,75869.47,20.5,0.13701,0.00012,16.259]
[1779481309534,25.62,75876.09,20.5,0.13777,0.00012,16.32216]
[1779481310515,25.62,75876.9,20.5,0.13786,0.00012,16.3297]
[1779481311589,25.62,75879.61,20.5,0.13817,0.00012,16.35546]
[1779481316597,25.62,75883.86,20.5,0.13865,0.00012,16.39465]
[1779481317672,25.61,75866.88,20.5,0.13667,0.00012,16.23111]
[1779481321041,25.61,75861.55,20.5,0.13605,0.00011,16.17955]
[1779481326680,25.61,75869.33,20.5,0.13694,0.00012,16.25296]
[1779481332020,25.61,75870.12,20.5,0.13702,0.00012,16.25974]
[1779481332022,25.61,75870.12,20.5,0.13702,0.00012,16.25974]
[1779481337781,25.61,75869.01,20.5,0.13687,0.00012,16.2479]
[1779481342140,25.61,75868.52,20.5,0.13681,0.00012,16.24239]
[1779481347827,25.61,75868.86,20.5,0.13683,0.00012,16.24442]
[1779481353120,25.61,75868.53,20.5,0.13676,0.00012,16.23705]
[1779481357863,25.61,75858.05,20.5,0.13555,0.00011,16.13626]
[1779481357879,25.61,75858.05,20.5,0.13555,0.00011,16.13626]
[1779481357890,25.61,75858.05,20.5,0.13555,0.00011,16.13626]
[1779481358149,25.61,75858.05,20.5,0.13555,0.00011,16.13626]
[1779481358663,25.61,75838.93,20.5,0.13337,0.00011,15.95372]
[1779481361050,25.61,75830.28,20.5,0.13239,0.00011,15.87118]
[1779481363087,25.61,75830.3,20.5,0.1324,0.00011,15.87174]
[1779481368458,25.61,75829.32,20.5,0.13231,0.00011,15.86412]
[1779481374010,25.61,75833.52,20.5,0.13281,0.00011,15.9064]
[1779481377653,25.61,75832.49,20.5,0.1327,0.00011,15.8971]
[1779481377701,25.61,75832.46,20.5,0.1327,0.00011,15.89709]
[1779481378509,25.61,75832.46,20.5,0.1327,0.00011,15.89709]
[1779481378513,25.61,75832.46,20.5,0.1327,0.00011,15.89709]
[1779481384083,25.62,75842.33,20.5,0.13385,0.00011,15.99386]
[1779481390125,25.62,75843.8,20.5,0.13405,0.00011,16.01055]
[1779481395160,25.62,75843.47,20.5,0.13404,0.00011,16.0096]
[1779481398109,25.62,75843.76,20.5,0.13408,0.00011,16.01326]
[1779481400173,25.62,75845.84,20.5,0.13433,0.00011,16.03372]
[1779481405230,25.63,75845.0,20.5,0.13426,0.00011,16.0277]
[1779481410546,25.63,75853.59,20.5,0.13526,0.00011,16.11135]
[1779481413319,25.63,75868.28,20.5,0.13693,0.00012,16.24917]
[1779481416647,25.63,75868.94,20.5,0.13701,0.00012,16.25592]
[1779481416695,25.63,75868.94,20.5,0.13701,0.00012,16.25592]
[1779481417718,25.63,75869.0,20.5,0.13702,0.00012,16.25658]
[1779481419098,25.63,75869.22,20.5,0.13704,0.00012,16.2584]
[1779481424364,25.63,75859.11,20.5,0.13587,0.00011,16.16111]
[1779481429004,25.63,75858.23,20.5,0.13577,0.00011,16.15252]
[1779481434437,25.63,75868.3,20.5,0.13692,0.00012,16.24836]
[1779481435186,25.63,75868.3,20.5,0.13692,0.00012,16.24836]
[1779481435444,25.63,75868.53,20.5,0.13695,0.00012,16.25072]
[1779481436755,25.63,75868.53,20.5,0.13695,0.00012,16.25072]
[1779481437105,25.63,75869.07,20.5,0.13701,0.00012,16.25604]
[1779481437195,25.63,75869.07,20.5,0.13701,0.00012,16.25604]
[1779481437362,25.63,75869.07,20.5,0.13701,0.00012,16.25604]
[1779481437422,25.63,75869.07,20.5,0.13701,0.00012,16.25604]
[1779481437544,25.63,75869.07,20.5,0.13701,0.00012,16.25604]
[1779481437625,25.63,75839.79,20.5,0.13366,0.00011,15.97594]
[1779481437773,25.63,75839.79,20.5,0.13366,0.00011,15.97594]
[1779481437810,25.63,75839.79,20.5,0.13366,0.00011,15.97594]
[1779481438517,25.63,75839.79,20.5,0.13366,0.00011,15.97594]
[1779481438778,25.63,75834.84,20.5,0.1331,0.00011,15.92856]
[1779481439326,25.63,75834.84,20.5,0.1331,0.00011,15.92856]
[1779481439338,25.63,75834.84,20.5,0.1331,0.00011,15.92856]
[1779481439608,25.63,75834.84,20.5,0.1331,0.00011,15.92856]
[1779481439903,25.63,75835.87,20.5,0.13321,0.00011,15.93829]
[1779481440627,25.63,75835.87,20.5,0.13321,0.00011,15.93829]
[1779481440925,25.63,75836.55,20.5,0.13329,0.00011,15.94502]
[1779481442853,25.63,75834.82,20.5,0.1331,0.00011,15.929]
[1779481446504,25.63,75834.26,20.5,0.13304,0.00011,15.92416]
[1779481446537,25.63,75834.26,20.5,0.13304,0.00011,15.92416]
[1779481448475,25.63,75832.53,20.5,0.13286,0.00011,15.90845]
[1779481451755,25.63,75837.36,20.5,0.13341,0.00011,15.95523]
[1779481455018,25.63,75838.43,20.5,0.13355,0.00011,15.96679]
[1779481462533,25.64,75837.35,20.5,0.13345,0.00011,15.95838]
[1779481467678,25.64,75845.85,20.5,0.13446,0.00011,16.04302]
[1779481472258,25.64,75842.52,20.5,0.13407,0.00011,16.00903]
[1779481477748,25.64,75842.42,20.5,0.13408,0.00011,16.00922]
[1779481477796,25.64,75842.42,20.5,0.13408,0.00011,16.00922]
[1779481483790,25.64,75841.68,20.5,0.134,0.00011,16.00293]
[1779481484050,25.64,75841.68,20.5,0.134,0.00011,16.00293]
[1779481489064,25.65,75844.86,20.5,0.13438,0.00011,16.03486]
[1779481491635,25.65,75847.07,20.5,0.13464,0.00011,16.05672]
[1779481493385,25.65,75840.73,20.5,0.13393,0.00011,15.99701]
[1779481494938,25.65,75849.71,20.5,0.13496,0.00011,16.083]
[1779481495035,25.65,75849.71,20.5,0.13496,0.00011,16.083]
[1779481501766,25.65,75853.46,20.5,0.13539,0.00011,16.11902]
[1779481503441,25.65,75851.03,20.5,0.13511,0.00011,16.09581]
[1779481503572,25.65,75851.03,20.5,0.13511,0.00011,16.09581]
[1779481503621,25.65,75851.03,20.5,0.13511,0.00011,16.09581]
[1779481503632,25.65,75851.03,20.5,0.13511,0.00011,16.09581]
[1779481504230,25.65,75831.24,20.5,0.13286,0.00011,15.90709]
[1779481506777,25.65,75823.37,20.5,0.13198,0.00011,15.83284]
[1779481507331,25.65,75825.18,20.5,0.13219,0.00011,15.85044]
[1779481507334,25.65,75825.18,20.5,0.13219,0.00011,15.85044]
[1779481510042,25.65,75819.43,20.5,0.13156,0.00011,15.7965]
[1779481510508,25.65,75819.43,20.5,0.13156,0.00011,15.7965]
[1779481511762,25.65,75818.94,20.5,0.13151,0.00011,15.7927]
[1779481513630,25.65,75823.13,20.5,0.13199,0.00011,15.83294]
[1779481518662,25.66,75823.27,20.5,0.13202,0.00011,15.83606]
[1779481519651,25.66,75823.27,20.5,0.13203,0.00011,15.83677]
[1779481525084,25.66,75822.34,20.5,0.13195,0.00011,15.83003]
[1779481529829,25.66,75820.62,20.5,0.13177,0.00011,15.81436]
[1779481539174,25.66,75824.96,20.5,0.13228,0.00011,15.85582]
[1779481544700,25.67,75827.42,20.5,0.13257,0.00011,15.88061]
[1779481544740,25.67,75827.42,20.5,0.13257,0.00011,15.88061]
[1779481544756,25.67,75827.42,20.5,0.13258,0.00011,15.88112]
[1779481545025,25.67,75827.42,20.5,0.13258,0.00011,15.88112]
[1779481545056,25.67,75827.42,20.5,0.13258,0.00011,15.88112]
[1779481545437,25.67,75839.89,20.5,0.13399,0.00011,15.99991]
[1779481546209,25.67,75839.89,20.5,0.13399,0.00011,15.99991]
[1779481546464,25.67,75839.89,20.5,0.13399,0.00011,15.99991]
[1779481546681,25.67,75839.89,20.5,0.13399,0.00011,15.99991]
[1779481546722,25.67,75849.82,20.5,0.13514,0.00011,16.09609]
[1779481547198,25.67,75849.82,20.5,0.13514,0.00011,16.09609]
[1779481548089,25.67,75850.2,20.5,0.13518,0.00011,16.09971]
[1779481553281,25.67,75853.43,20.5,0.13557,0.00011,16.13226]
[1779481557850,25.67,75854.44,20.5,0.1357,0.00011,16.14272]
[1779481558484,25.67,75851.91,20.5,0.13541,0.00011,16.1191]
[1779481565366,25.67,75849.67,20.5,0.13516,0.00011,16.0976]
[1779481570402,25.67,75846.44,20.5,0.13479,0.00011,16.06693]
[1779481570902,25.67,75846.44,20.5,0.13479,0.00011,16.06693]
[1779481576444,25.67,75854.68,20.5,0.13574,0.00011,16.14601]
[1779481581480,25.67,75853.54,20.5,0.13561,0.00011,16.13507]
[1779481581913,25.67,75853.54,20.5,0.13561,0.00011,16.13507]
[1779481585604,25.67,75851.23,20.5,0.13534,0.00011,16.11298]
[1779481585705,25.67,75851.23,20.5,0.13534,0.00011,16.113]
[1779481587400,25.67,75850.51,20.5,0.13526,0.00011,16.10613]
[1779481589577,25.68,75847.57,20.5,0.13494,0.00011,16.07927]
[1779481595578,25.68,75848.25,20.5,0.13503,0.00011,16.08497]
[1779481597092,25.68,75848.36,20.5,0.13504,0.00011,16.08639]
[1779481597592,25.68,75848.46,20.5,0.13506,0.00011,16.08767]
[1779481602627,25.68,75847.37,20.5,0.13495,0.00011,16.07886]
[1779481607715,25.68,75856.46,20.5,0.13601,0.00011,16.1667]
[1779481607722,25.68,75856.46,20.5,0.13601,0.00011,16.1667]
[1779481608289,25.68,75857.9,20.5,0.13617,0.00011,16.18063]
[1779481608735,25.68,75857.9,20.5,0.13617,0.00011,16.18063]
[1779481609147,25.68,75869.45,20.5,0.1375,0.00012,16.29085]
[1779481609727,25.68,75869.45,20.5,0.1375,0.00012,16.29085]
[1779481610268,25.68,75873.85,20.5,0.13801,0.00012,16.33294]
[1779481613471,25.68,75864.93,20.5,0.13697,0.00012,16.24681]
[1779481614448,25.68,75862.59,20.5,0.1367,0.00012,16.22423]
[1779481619748,25.68,75864.5,20.5,0.1369,0.00012,16.24119]
[1779481622696,25.68,75862.77,20.5,0.1367,0.00012,16.22424]
[1779481624758,25.68,75861.77,20.5,0.13658,0.00012,16.2143]
[1779481628996,25.68,75859.43,20.5,0.1363,0.00011,16.1914]
[1779481629014,25.68,75859.43,20.5,0.1363,0.00011,16.1914]
[1779481629056,25.68,75859.43,20.5,0.1363,0.00011,16.1914]
[1779481629760,25.68,75859.43,20.5,0.1363,0.00011,16.1914]
[1779481632697,25.68,75869.73,20.5,0.13747,0.00012,16.28857]
[1779481639890,25.67,75870.86,20.5,0.13756,0.00012,16.29569]
[1779481644924,25.67,75863.76,20.5,0.13671,0.00012,16.22573]
[1779481649959,25.67,75865.38,20.5,0.13688,0.00012,16.23947]
[1779481654994,25.66,75866.34,20.5,0.13694,0.00012,16.24316]
[1779481660029,25.66,75865.67,20.5,0.13684,0.00012,16.23486]
[1779481666371,25.66,75866.99,20.5,0.13698,0.00012,16.24598]
[1779481672113,25.66,75865.38,20.5,0.13675,0.00012,16.22737]
[1779481677148,25.65,75868.43,20.5,0.13707,0.00012,16.2539]
[1779481682183,25.65,75867.74,20.5,0.13696,0.00012,16.24456]
[1779481688225,25.65,75863.53,20.5,0.13643,0.00012,16.20129]
[1779481692621,25.64,75862.46,20.5,0.13629,0.00012,16.18967]
[1779481698295,25.64,75860.69,20.5,0.13605,0.00011,16.16952]
[1779481706924,25.64,75860.51,20.5,0.13601,0.00011,16.16604]
[1779481712588,25.63,75861.83,20.5,0.13609,0.00011,16.17108]
[1779481713362,25.63,75860.1,20.5,0.13588,0.00011,16.15364]
[1779481719442,25.63,75856.69,20.5,0.13548,0.00011,16.12082]
[1779481724477,25.63,75856.88,20.5,0.1355,0.00011,16.12259]
[1779481725059,25.63,75856.88,20.5,0.1355,0.00011,16.12259]
[1779481727384,25.63,75856.43,20.5,0.13545,0.00011,16.1183]
[1779481728537,25.63,75860.41,20.5,0.13591,0.00011,16.15638]
[1779481729853,25.63,75867.04,20.5,0.13667,0.00012,16.21978]
[1779481730732,25.63,75869.94,20.5,0.13701,0.00012,16.24758]
[1779481731410,25.63,75871.21,20.5,0.13715,0.00012,16.25957]
[1779481731918,25.63,75871.21,20.5,0.13715,0.00012,16.25957]
[1779481731922,25.63,75871.21,20.5,0.13715,0.00012,16.25957]
[1779481736034,25.63,75875.15,20.5,0.1376,0.00012,16.29685]
[1779481738098,25.63,75874.21,20.5,0.13749,0.00012,16.28747]
[1779481738101,25.63,75874.21,20.5,0.13749,0.00012,16.28747]
[1779481743610,25.63,75879.72,20.5,0.13812,0.00012,16.33929]
[1779481748334,25.63,75880.59,20.5,0.13821,0.00012,16.3468]
[1779481753680,25.62,75881.2,20.5,0.13825,0.00012,16.3504]
[1779481758281,25.62,75881.4,20.5,0.13826,0.00012,16.35124]
[1779481758713,25.62,75881.4,20.5,0.13826,0.00012,16.35124]
[1779481760533,25.62,75887.48,20.5,0.13896,0.00012,16.4093]
[1779481762676,25.62,75886.05,20.5,0.13879,0.00012,16.39488]
[1779481762861,25.62,75886.05,20.5,0.13879,0.00012,16.39488]
[1779481766887,25.62,75895.06,20.5,0.13982,0.00012,16.47972]
[1779481772815,25.61,75897.37,20.5,0.14002,0.00012,16.49486]
[1779481776587,25.61,75901.01,20.5,0.14043,0.00012,16.52816]
[1779481781878,25.61,75900.58,20.5,0.14034,0.00012,16.52056]
[1779481786913,25.6,75893.27,20.5,0.13945,0.00012,16.44759]
[1779481788499,25.6,75894.1,20.5,0.13954,0.00012,16.45512]
[1779481793961,25.6,75890.91,20.5,0.13913,0.00012,16.4219]
[1779481799131,25.6,75888.54,20.5,0.13884,0.00012,16.39764]
[1779481800596,25.6,75887.05,20.5,0.13865,0.00012,16.38263]
[1779481801552,25.6,75881.16,20.5,0.13796,0.00012,16.32575]
[1779481801562,25.6,75881.16,20.5,0.13796,0.00012,16.32575]
[1779481801801,25.6,75881.16,20.5,0.13796,0.00012,16.32575]
[1779481802027,25.6,75866.68,20.5,0.13628,0.00012,16.18666]
[1779481802353,25.6,75866.68,20.5,0.13628,0.00012,16.18666]
[1779481802789,25.6,75866.68,20.5,0.13628,0.00012,16.18666]
[1779481805331,25.6,75862.39,20.5,0.13579,0.00011,16.14545]
[1779481808518,25.6,75864.98,20.5,0.13609,0.00012,16.1701]
[1779481811768,25.6,75865.47,20.5,0.13614,0.00012,16.1746]
[1779481811783,25.6,75865.47,20.5,0.13614,0.00012,16.1746]
[1779481812283,25.6,75863.48,20.5,0.13591,0.00012,16.15547]
[1779481812288,25.6,75863.48,20.5,0.13591,0.00012,16.15547]
[1779481814609,25.6,75861.71,20.5,0.13571,0.00011,16.13846]
[1779481818893,25.6,75862.44,20.5,0.1358,0.00011,16.14611]
[1779481824183,25.6,75862.7,20.5,0.13584,0.00012,16.14948]
[1779481825174,25.6,75862.7,20.5,0.13584,0.00012,16.14948]
[1779481831235,25.6,75862.5,20.5,0.13581,0.00011,16.14517]
[1779481836272,25.6,75864.19,20.5,0.13601,0.00012,16.16223]
[1779481840048,25.6,75863.5,20.5,0.13594,0.00012,16.15593]
[1779481845336,25.6,75861.09,20.5,0.13567,0.00011,16.13422]
[1779481847357,25.6,75860.86,20.5,0.13565,0.00011,16.13222]
[1779481849712,25.6,75867.14,20.5,0.13638,0.00012,16.19273]
[1779481849954,25.6,75867.14,20.5,0.13638,0.00012,16.19273]
[1779481849960,25.6,75867.14,20.5,0.13638,0.00012,16.19273]
[1779481852980,25.6,75867.49,20.5,0.13642,0.00012,16.19623]
[1779481858626,25.6,75862.79,20.5,0.13587,0.00012,16.15058]
[1779481861795,25.6,75861.44,20.5,0.13572,0.00011,16.13763]
[1779481861832,25.6,75861.44,20.5,0.13572,0.00011,16.13763]
[1779481862910,25.6,75861.48,20.5,0.13572,0.00011,16.138]
[1779481863261,25.6,75861.48,20.5,0.13572,0.00011,16.138]
[1779481863341,25.6,75861.48,20.5,0.13572,0.00011,16.138]
[1779481863660,25.6,75854.94,20.5,0.13497,0.00011,16.07542]
[1779481863671,25.6,75854.94,20.5,0.13497,0.00011,16.07542]
[1779481863953,25.6,75854.94,20.5,0.13497,0.00011,16.07542]
[1779481864096,25.6,75854.94,20.5,0.13497,0.00011,16.07542]
[1779481864182,25.6,75854.94,20.5,0.13497,0.00011,16.07542]
[1779481864105,25.6,75825.27,20.5,0.1316,0.00011,15.79218]
[1779481864389,25.6,75825.27,20.5,0.1316,0.00011,15.79218]
[1779481864742,25.6,75825.27,20.5,0.1316,0.00011,15.79218]
[1779481864918,25.6,75825.27,20.5,0.1316,0.00011,15.79218]
[1779481865205,25.6,75825.27,20.5,0.1316,0.00011,15.79218]
[1779481865162,25.6,75791.0,20.5,0.12778,0.00011,15.46629]
[1779481865938,25.6,75791.0,20.5,0.12778,0.00011,15.46629]
[1779481865969,25.6,75791.0,20.5,0.12778,0.00011,15.46629]
[1779481866129,25.6,75779.3,20.5,0.1265,0.00011,15.3554]
[1779481866826,25.6,75779.3,20.5,0.1265,0.00011,15.3554]
[1779481868298,25.6,75779.3,20.5,0.1265,0.00011,15.35587]
[1779481868468,25.6,75745.32,20.5,0.12282,0.00011,15.03494]
[1779481869641,25.6,75741.27,20.5,0.12238,0.00011,14.99681]
[1779481870170,25.6,75741.27,20.5,0.12238,0.00011,14.99681]
[1779481871415,25.6,75747.15,20.5,0.12301,0.00011,15.05238]
[1779481876700,25.61,75758.81,20.5,0.12432,0.00011,15.16657]
[1779481881735,25.61,75755.69,20.5,0.12402,0.00011,15.14042]
[1779481885908,25.62,75752.14,20.5,0.12366,0.00011,15.10896]
[1779481886403,25.62,75752.14,20.5,0.12366,0.00011,15.10896]
[1779481886594,25.62,75751.13,20.5,0.12356,0.00011,15.10015]
[1779481887073,25.62,75751.13,20.5,0.12356,0.00011,15.10015]
[1779481887136,25.62,75751.13,20.5,0.12356,0.00011,15.10015]
[1779481887331,25.62,75779.67,20.5,0.12667,0.00011,15.37045]
[1779481887884,25.62,75779.67,20.5,0.12667,0.00011,15.37045]
[1779481888476,25.62,75792.48,20.5,0.12809,0.00011,15.49216]
[1779481888537,25.62,75792.48,20.5,0.12809,0.00011,15.49216]
[1779481889222,25.62,75793.22,20.5,0.12817,0.00011,15.49933]
[1779481894310,25.62,75789.11,20.5,0.12769,0.00011,15.45642]
[1779481895699,25.62,75779.59,20.5,0.12664,0.00011,15.36616]
[1779481896047,25.62,75779.59,20.5,0.12664,0.00011,15.36616]
[1779481896704,25.62,75774.59,20.5,0.12609,0.00011,15.3188]
[1779481897882,25.62,75770.69,20.5,0.12567,0.00011,15.28195]
[1779481898438,25.62,75770.69,20.5,0.12567,0.00011,15.28195]
[1779481901214,25.62,75773.11,20.5,0.12595,0.00011,15.30628]
[1779481901311,25.62,75773.11,20.5,0.12595,0.00011,15.30628]
[1779481901460,25.62,75772.84,20.5,0.12592,0.00011,15.30414]
[1779481901833,25.62,75772.84,20.5,0.12592,0.00011,15.30414]
[1779481902306,25.62,75772.84,20.5,0.12592,0.00011,15.30414]
[1779481902451,25.62,75772.84,20.5,0.12592,0.00011,15.30414]
[1779481902557,25.62,75812.24,20.5,0.13029,0.00011,15.67858]
[1779481903025,25.62,75812.24,20.5,0.13029,0.00011,15.67858]
[1779481903480,25.62,75799.4,20.5,0.12886,0.00011,15.55683]
[1779481903725,25.62,75799.4,20.5,0.12886,0.00011,15.55683]
[1779481904435,25.62,75799.4,20.5,0.12886,0.00011,15.55683]
[1779481904535,25.62,75796.53,20.5,0.12854,0.00011,15.52965]
[1779481908102,25.62,75794.46,20.5,0.12832,0.00011,15.51034]
[1779481908798,25.62,75787.92,20.5,0.12759,0.00011,15.44809]
[1779481910141,25.62,75778.94,20.5,0.1266,0.00011,15.36289]
[1779481910851,25.62,75772.66,20.5,0.12592,0.00011,15.30345]
[1779481911516,25.62,75772.66,20.5,0.12592,0.00011,15.30345]
[1779481911529,25.62,75753.56,20.5,0.12384,0.00011,15.12317]
[1779481916850,25.62,75750.2,20.5,0.1235,0.00011,15.09322]
[1779481917065,25.62,75750.2,20.5,0.1235,0.00011,15.09322]
[1779481920181,25.62,75745.04,20.5,0.12296,0.00011,15.04581]
[1779481922314,25.63,75748.28,20.5,0.12333,0.00011,15.07785]
[1779481922729,25.63,75748.41,20.5,0.12335,0.00011,15.07983]
[1779481922900,25.63,75748.41,20.5,0.12335,0.00011,15.07983]
[1779481923121,25.63,75748.41,20.5,0.12335,0.00011,15.07983]
[1779481923251,25.63,75748.41,20.5,0.12335,0.00011,15.07983]
[1779481923536,25.63,75762.01,20.5,0.12483,0.00011,15.20881]
[1779481925071,25.63,75768.55,20.5,0.12555,0.00011,15.27141]
[1779481925136,25.63,75768.55,20.5,0.12555,0.00011,15.27141]
[1779481925890,25.63,75769.03,20.5,0.12561,0.00011,15.27669]
[1779481928525,25.63,75768.52,20.5,0.12556,0.00011,15.27281]
[1779481929570,25.63,75754.4,20.5,0.12404,0.00011,15.14048]
[1779481935133,25.64,75758.55,20.5,0.12453,0.00011,15.18261]
[1779481940473,25.64,75762.62,20.5,0.125,0.00011,15.22335]
[1779481941899,25.64,75767.41,20.5,0.12553,0.00011,15.26926]
[1779481943772,25.64,75764.55,20.5,0.12522,0.00011,15.24251]
[1779481944506,25.64,75764.55,20.5,0.12522,0.00011,15.24251]
[1779481952262,25.64,75765.8,20.5,0.12534,0.00011,15.25199]
[1779481955080,25.64,75767.77,20.5,0.12556,0.00011,15.27085]
[1779481958406,25.64,75768.25,20.5,0.12562,0.00011,15.27567]
[1779481961328,25.64,75782.72,20.5,0.12721,0.00011,15.41306]
[1779481965548,25.64,75777.88,20.5,0.12669,0.00011,15.36811]
[1779481967376,25.65,75771.61,20.5,0.12601,0.00011,15.30954]
[1779481973411,25.65,75780.27,20.5,0.12698,0.00011,15.3938]
[1779481975620,25.65,75783.98,20.5,0.1274,0.00011,15.42921]
[1779481978109,25.65,75791.95,20.5,0.12828,0.00011,15.50529]
[1779481978468,25.65,75791.95,20.5,0.12828,0.00011,15.50529]
[1779481978473,25.65,75770.22,20.5,0.1259,0.00011,15.29986]
[1779481980483,25.65,75765.48,20.5,0.12538,0.00011,15.25518]
[1779481982569,25.65,75766.75,20.5,0.12553,0.00011,15.26778]
[1779481987392,25.65,75780.16,20.5,0.12702,0.00011,15.39648]
[1779481991319,25.65,75781.0,20.5,0.12712,0.00011,15.40554]
[1779481996588,25.66,75790.45,20.5,0.12818,0.00011,15.49613]
[1779481997600,25.66,75805.95,20.5,0.1299,0.00011,15.64326]
[1779482002630,25.66,75810.19,20.5,0.13037,0.00011,15.68335]
[1779482007664,25.66,75812.11,20.5,0.13058,0.00011,15.70106]
[1779482013008,25.66,75804.29,20.5,0.12967,0.00011,15.62287]
[1779482018699,25.66,75795.45,20.5,0.1287,0.00011,15.53952]
[1779482022826,25.66,75808.15,20.5,0.13011,0.00011,15.66029]
[1779482027898,25.66,75811.47,20.5,0.13048,0.00011,15.69144]
[1779482033850,25.66,75807.02,20.5,0.12998,0.00011,15.64886]
[1779482040013,25.66,75802.76,20.5,0.1295,0.00011,15.60835]
[1779482042436,25.66,75817.45,20.5,0.13114,0.00011,15.74788]
[1779482048000,25.65,75817.23,20.5,0.13111,0.00011,15.74508]
[1779482053463,25.65,75809.27,20.5,0.13022,0.00011,15.6691]
[1779482061064,25.65,75812.77,20.5,0.1306,0.00011,15.70198]
[1779482066098,25.65,75814.85,20.5,0.13083,0.00011,15.72152]
[1779482069645,25.65,75832.92,20.5,0.13286,0.00011,15.89323]
[1779482074708,25.65,75837.23,20.5,0.13331,0.00011,15.92937]
[1779482081206,25.65,75832.77,20.5,0.13278,0.00011,15.88444]
[1779482086310,25.65,75844.24,20.5,0.13407,0.00011,15.99296]
[1779482088712,25.65,75859.57,20.5,0.1358,0.00011,16.13805]
[1779482094880,25.64,75865.25,20.5,0.1364,0.00012,16.18757]
[1779482101603,25.63,75863.6,20.5,0.13616,0.00012,16.16755]
[1779482104949,25.63,75850.52,20.5,0.13463,0.00011,16.04011]
[1779482111477,25.63,75850.02,20.5,0.13453,0.00011,16.03239]
[1779482113442,25.62,75862.58,20.5,0.13596,0.00012,16.15095]
[1779482118477,25.62,75865.71,20.5,0.13628,0.00012,16.17761]
[1779482123512,25.62,75864.91,20.5,0.13614,0.00012,16.16654]
[1779482130561,25.61,75864.25,20.5,0.13601,0.00012,16.1554]
[1779482135597,25.6,75856.53,20.5,0.13499,0.00011,16.06903]
[1779482140632,25.59,75854.85,20.5,0.13476,0.00011,16.0501]
[1779482145667,25.59,75851.27,20.5,0.13432,0.00011,16.01314]
[1779482149696,25.59,75863.87,20.5,0.13573,0.00012,16.13153]
[1779482155739,25.55,75865.61,20.5,0.13558,0.00012,16.1195]
[1779482161781,25.54,75864.91,20.5,0.13538,0.00012,16.10268]
[1779482166817,25.54,75858.76,20.5,0.13464,0.00011,16.0409]
[1779482171852,25.53,75862.05,20.5,0.13498,0.00011,16.06965]
[1779482177898,25.53,75864.27,20.5,0.13519,0.00012,16.08735]
[1779482183247,25.52,75864.17,20.5,0.13514,0.00012,16.08331]
[1779482186126,25.52,75876.1,20.5,0.1365,0.00012,16.19662]
[1779482191189,25.52,75878.46,20.5,0.13673,0.00012,16.21543]
[1779482197457,25.51,75879.2,20.5,0.13673,0.00012,16.21413]
[1779482202472,25.5,75879.7,20.5,0.13673,0.00012,16.21432]
[1779482202644,25.5,75880.82,20.5,0.13685,0.00012,16.22431]
[1779482203520,25.5,75880.82,20.5,0.13685,0.00012,16.22431]
[1779482209126,25.5,75877.42,20.5,0.13642,0.00012,16.18851]
[1779482214161,25.5,75867.35,20.5,0.13523,0.00012,16.08973]
[1779482215332,25.5,75867.35,20.5,0.13523,0.00012,16.08973]
[1779482215435,25.5,75867.35,20.5,0.13523,0.00012,16.08973]
[1779482216376,25.5,75869.18,20.5,0.13544,0.00012,16.10704]
[1779482216833,25.5,75869.18,20.5,0.13544,0.00012,16.10704]
[1779482216891,25.5,75869.18,20.5,0.13544,0.00012,16.10704]
[1779482216860,25.5,75846.69,20.5,0.13286,0.00011,15.89093]
[1779482217849,25.5,75846.69,20.5,0.13286,0.00011,15.89093]
[1779482217182,25.5,75830.77,20.5,0.13106,0.00011,15.73852]
[1779482217959,25.5,75830.77,20.5,0.13106,0.00011,15.73852]
[1779482218034,25.5,75830.77,20.5,0.13106,0.00011,15.73852]
[1779482218666,25.5,75830.77,20.5,0.13106,0.00011,15.73852]
[1779482218968,25.5,75824.87,20.5,0.13039,0.00011,15.68235]
[1779482219705,25.5,75824.87,20.5,0.13039,0.00011,15.68235]
[1779482219976,25.5,75824.63,20.5,0.13037,0.00011,15.68037]
[1779482220632,25.5,75824.63,20.5,0.13037,0.00011,15.68037]
[1779482220858,25.5,75824.63,20.5,0.13037,0.00011,15.68037]
[1779482221123,25.5,75826.83,20.5,0.13062,0.00011,15.70171]
[1779482221430,25.5,75826.83,20.5,0.13062,0.00011,15.70171]
[1779482221809,25.5,75826.83,20.5,0.13062,0.00011,15.70171]
[1779482222050,25.5,75834.02,20.5,0.13144,0.00011,15.77111]
[1779482222840,25.5,75834.02,20.5,0.13144,0.00011,15.77111]
[1779482225881,25.5,75838.21,20.5,0.13192,0.00011,15.81162]
[1779482226049,25.5,75838.12,20.5,0.13191,0.00011,15.8109]
[1779482226473,25.5,75838.12,20.5,0.13191,0.00011,15.8109]
[1779482233104,25.5,75836.93,20.5,0.13179,0.00011,15.8005]
[1779482238392,25.5,75833.62,20.5,0.13142,0.00011,15.76959]
[1779482240572,25.5,75832.77,20.5,0.13133,0.00011,15.76182]
[1779482240584,25.5,75832.77,20.5,0.13133,0.00011,15.76182]
[1779482242996,25.5,75838.11,20.5,0.13194,0.00011,15.81335]
[1779482243868,25.5,75838.11,20.5,0.13194,0.00011,15.81335]
[1779482244144,25.5,75840.04,20.5,0.13216,0.00011,15.83193]
[1779482244476,25.5,75840.04,20.5,0.13216,0.00011,15.83193]
[1779482244482,25.5,75840.04,20.5,0.13216,0.00011,15.83193]
[1779482245694,25.5,75844.64,20.5,0.13268,0.00011,15.87599]
[1779482245764,25.5,75844.64,20.5,0.13268,0.00011,15.87599]
[1779482247136,25.5,75854.6,20.5,0.13382,0.00011,15.97189]
[1779482252428,25.5,75845.36,20.5,0.13274,0.00011,15.87956]
[1779482257463,25.5,75850.89,20.5,0.13338,0.00011,15.93273]
[1779482262498,25.5,75850.3,20.5,0.13331,0.00011,15.9272]
[1779482267533,25.5,75851.17,20.5,0.13341,0.00011,15.93561]
[1779482272568,25.5,75856.59,20.5,0.13403,0.00011,15.98752]
[1779482277603,25.5,75859.51,20.5,0.13436,0.00011,16.01526]
[1779482282638,25.5,75857.6,20.5,0.13414,0.00011,15.99672]
[1779482287673,25.5,75853.1,20.5,0.13363,0.00011,15.95369]
[1779482292708,25.5,75850.99,20.5,0.13339,0.00011,15.93384]
[1779482297743,25.5,75851.3,20.5,0.13343,0.00011,15.93729]
[1779482302778,25.5,75851.16,20.5,0.13342,0.00011,15.93641]
[1779482309826,25.5,75855.06,20.5,0.13387,0.00011,15.97426]
[1779482314862,25.5,75860.54,20.5,0.13448,0.00011,16.02332]
[1779482321911,25.51,75852.94,20.5,0.13361,0.00011,15.95068]
[1779482326948,25.51,75853.22,20.5,0.13365,0.00011,15.95379]
[1779482331983,25.51,75851.04,20.5,0.1334,0.00011,15.93337]
[1779482338025,25.51,75853.57,20.5,0.1337,0.00011,15.95829]
[1779482338146,25.51,75853.57,20.5,0.1337,0.00011,15.95829]
[1779482338865,25.51,75853.57,20.5,0.1337,0.00011,15.95829]
[1779482343883,25.51,75864.95,20.5,0.135,0.00012,16.06738]
[1779482344976,25.51,75865.32,20.5,0.13504,0.00012,16.07086]
[1779482347436,25.51,75874.58,20.5,0.13611,0.00012,16.15987]
[1779482347437,25.51,75874.58,20.5,0.13611,0.00012,16.15987]
[1779482348148,25.51,75874.74,20.5,0.13614,0.00012,16.16171]
[1779482353673,25.51,75873.31,20.5,0.13596,0.00012,16.14716]
[1779482353774,25.51,75872.51,20.5,0.13586,0.00012,16.13916]
[1779482359172,25.5,75872.55,20.5,0.13584,0.00012,16.13707]
[1779482364207,25.5,75872.54,20.5,0.13581,0.00012,16.13456]
[1779482367228,25.5,75860.13,20.5,0.13436,0.00011,16.01397]
[1779482372262,25.5,75861.3,20.5,0.13445,0.00011,16.02012]
[1779482376358,25.49,75860.74,20.5,0.13438,0.00011,16.01381]
[1779482376454,25.49,75862.68,20.5,0.13459,0.00011,16.0318]
[1779482382333,25.49,75865.83,20.5,0.13495,0.00012,16.06183]
[1779482387368,25.49,75866.23,20.5,0.13499,0.00012,16.06531]
[1779482388728,25.49,75866.23,20.5,0.13499,0.00012,16.06531]
[1779482388830,25.49,75866.38,20.5,0.13501,0.00012,16.06668]
[1779482390792,25.49,75866.38,20.5,0.13501,0.00012,16.06668]
[1779482390795,25.49,75866.38,20.5,0.13501,0.00012,16.06668]
[1779482390831,25.49,75865.52,20.5,0.1349,0.00012,16.05759]
[1779482396432,25.49,75864.39,20.5,0.13477,0.00011,16.04655]
[1779482401467,25.49,75868.26,20.5,0.13521,0.00012,16.08339]
[1779482406337,25.49,75868.44,20.5,0.13523,0.00012,16.08473]
[1779482411537,25.49,75869.14,20.5,0.1353,0.00012,16.09085]
[1779482417579,25.49,75869.34,20.5,0.13531,0.00012,16.09215]
[1779482421726,25.49,75874.86,20.5,0.13595,0.00012,16.1448]
[1779482421828,25.49,75875.31,20.5,0.136,0.00012,16.14895]
[1779482423805,25.49,75872.19,20.5,0.13563,0.00012,16.11842]
[1779482423871,25.49,75872.19,20.5,0.13563,0.00012,16.11842]
[1779482423973,25.49,75860.93,20.5,0.13433,0.00011,16.00975]
[1779482429663,25.49,75855.77,20.5,0.13374,0.00011,15.96059]
[1779482434727,25.49,75854.75,20.5,0.1336,0.00011,15.94759]
[1779482439762,25.49,75858.42,20.5,0.13403,0.00011,15.98316]
[1779482444797,25.49,75857.71,20.5,0.13395,0.00011,15.9764]
[1779482449832,25.49,75854.45,20.5,0.13358,0.00011,15.94538]
[1779482454868,25.49,75852.26,20.5,0.13333,0.00011,15.92477]
[1779482459903,25.49,75852.41,20.5,0.13336,0.00011,15.92662]
[1779482464957,25.49,75845.71,20.5,0.1326,0.00011,15.86291]
[1779482469992,25.49,75855.19,20.5,0.13368,0.00011,15.95418]
[1779482475029,25.49,75851.37,20.5,0.13325,0.00011,15.91782]
[1779482480065,25.49,75848.31,20.5,0.13291,0.00011,15.88897]
[1779482485100,25.49,75847.46,20.5,0.13282,0.00011,15.88135]
[1779482487902,25.49,75839.86,20.5,0.13196,0.00011,15.80885]
[1779482493156,25.5,75836.0,20.5,0.13152,0.00011,15.76984]
[1779482493945,25.5,75836.0,20.5,0.13152,0.00011,15.76984]
[1779482496007,25.5,75835.47,20.5,0.13147,0.00011,15.76566]
[1779482500784,25.5,75833.14,20.5,0.13122,0.00011,15.74522]
[1779482503407,25.5,75841.13,20.5,0.13214,0.00011,15.82221]
[1779482504953,25.5,75841.69,20.5,0.1322,0.00011,15.82791]
[1779482505994,25.5,75841.41,20.5,0.13217,0.00011,15.82539]
[1779482506012,25.5,75841.41,20.5,0.13217,0.00011,15.82539]
[1779482511282,25.5,75842.51,20.5,0.13231,0.00011,15.83683]
[1779482514293,25.5,75842.5,20.5,0.13231,0.00011,15.83689]
[1779482514379,25.5,75842.5,20.5,0.13231,0.00011,15.83689]
[1779482514458,25.5,75842.5,20.5,0.13231,0.00011,15.83689]
[1779482514688,25.5,75842.5,20.5,0.13231,0.00011,15.83689]
[1779482514926,25.5,75842.5,20.5,0.13231,0.00011,15.83689]
[1779482515007,25.5,75842.5,20.5,0.13231,0.00011,15.83689]
[1779482515290,25.5,75842.78,20.5,0.13235,0.00011,15.84001]
[1779482515503,25.5,75842.78,20.5,0.13235,0.00011,15.84001]
[1779482515687,25.5,75842.78,20.5,0.13235,0.00011,15.84001]
[1779482515689,25.5,75842.78,20.5,0.13235,0.00011,15.84001]
[1779482516136,25.5,75863.06,20.5,0.13467,0.00011,16.03492]
[1779482516641,25.5,75863.06,20.5,0.13467,0.00011,16.03492]
[1779482516714,25.5,75863.06,20.5,0.13467,0.00011,16.03492]
[1779482519928,25.5,75878.53,20.5,0.13646,0.00012,16.18406]
[1779482522461,25.5,75881.2,20.5,0.13677,0.00012,16.20966]
[1779482527865,25.5,75879.57,20.5,0.13656,0.00012,16.19235]
[1779482533290,25.5,75875.35,20.5,0.13605,0.00012,16.1499]
[1779482538476,25.5,75875.68,20.5,0.13606,0.00012,16.15117]
[1779482543511,25.49,75875.25,20.5,0.136,0.00012,16.1457]
[1779482544269,25.49,75875.25,20.5,0.136,0.00012,16.1457]
[1779482549553,25.49,75875.17,20.5,0.13597,0.00012,16.14327]
[1779482551876,25.49,75873.19,20.5,0.13574,0.00012,16.12424]
[1779482557846,25.49,75872.57,20.5,0.13563,0.00012,16.11348]
[1779482558738,25.49,75872.57,20.5,0.13563,0.00012,16.11333]
[1779482560542,25.49,75859.43,20.5,0.13411,0.00011,15.98694]
[1779482569694,25.49,75858.63,20.5,0.13402,0.00011,15.97955]
[1779482572074,25.49,75864.63,20.5,0.13471,0.00011,16.03717]
[1779482577750,25.49,75867.43,20.5,0.13503,0.00012,16.06339]
[1779482582085,25.49,75858.21,20.5,0.13397,0.00011,15.97478]
[1779482587781,25.49,75854.19,20.5,0.13351,0.00011,15.93646]
[1779482592859,25.49,75848.38,20.5,0.13285,0.00011,15.88132]
[1779482595452,25.49,75851.4,20.5,0.1332,0.00011,15.91061]
[1779482605947,25.49,75849.74,20.5,0.13303,0.00011,15.89587]
[1779482610982,25.49,75853.97,20.5,0.13352,0.00011,15.93697]
[1779482616017,25.49,75858.2,20.5,0.13398,0.00011,15.97419]
[1779482621052,25.49,75858.91,20.5,0.13406,0.00011,15.9811]
[1779482622329,25.49,75858.91,20.5,0.13406,0.00011,15.9811]
[1779482622335,25.49,75858.91,20.5,0.13406,0.00011,15.9811]
[1779482622779,25.49,75863.22,20.5,0.13456,0.00011,16.0225]
[1779482623081,25.49,75863.22,20.5,0.13456,0.00011,16.0225]
[1779482623199,25.49,75863.22,20.5,0.13456,0.00011,16.0225]
[1779482623865,25.49,75871.2,20.5,0.13547,0.00012,16.09913]
[1779482624109,25.49,75871.2,20.5,0.13547,0.00012,16.09913]
[1779482630124,25.49,75880.53,20.5,0.13654,0.00012,16.188]
[1779482635160,25.49,75882.97,20.5,0.13681,0.00012,16.21024]
[1779482635416,25.49,75882.97,20.5,0.13681,0.00012,16.21024]
[1779482640551,25.49,75882.45,20.5,0.13674,0.00012,16.20401]
[1779482641730,25.49,75880.83,20.5,0.13655,0.00012,16.18818]
[1779482642287,25.49,75880.83,20.5,0.13655,0.00012,16.18818]
[1779482642314,25.49,75880.83,20.5,0.13655,0.00012,16.18818]
[1779482643948,25.49,75868.64,20.5,0.13513,0.00012,16.07061]
[1779482653286,25.49,75865.59,20.5,0.13478,0.00012,16.04103]
[1779482658320,25.49,75871.43,20.5,0.13545,0.00012,16.09681]
[1779482663357,25.49,75869.46,20.5,0.13521,0.00012,16.07729]
[1779482668395,25.49,75869.9,20.5,0.13525,0.00012,16.08093]
[1779482673430,25.49,75869.87,20.5,0.13522,0.00012,16.0764]
[1779482675133,25.49,75869.79,20.5,0.13521,0.00012,16.0755]
[1779482676451,25.49,75857.05,20.5,0.13374,0.00011,15.953]
[1779482681486,25.49,75860.07,20.5,0.13409,0.00011,15.98205]
[1779482686522,25.49,75859.87,20.5,0.13407,0.00011,15.9801]
[1779482691557,25.49,75861.16,20.5,0.13421,0.00011,15.99243]
[1779482696595,25.49,75852.55,20.5,0.13323,0.00011,15.90993]
[1779482701938,25.49,75852.14,20.5,0.13319,0.00011,15.90641]
[1779482707672,25.49,75844.61,20.5,0.13235,0.00011,15.83547]
[1779482710849,25.49,75844.84,20.5,0.13238,0.00011,15.83807]
[1779482710906,25.49,75844.84,20.5,0.13238,0.00011,15.83807]
[1779482711369,25.49,75844.84,20.5,0.13238,0.00011,15.83807]
[1779482712395,25.49,75839.61,20.5,0.13179,0.00011,15.78845]
[1779482713338,25.49,75837.18,20.5,0.13152,0.00011,15.76548]
[1779482715585,25.49,75834.45,20.5,0.13122,0.00011,15.74072]
[1779482720763,25.5,75834.44,20.5,0.13127,0.00011,15.74461]
[1779482725798,25.5,75831.97,20.5,0.13103,0.00011,15.72438]
[1779482730833,25.5,75831.99,20.5,0.13108,0.00011,15.72791]
[1779482735868,25.51,75831.17,20.5,0.131,0.00011,15.71972]
[1779482737123,25.51,75831.17,20.5,0.131,0.00011,15.71972]
[1779482742919,25.51,75831.02,20.5,0.13104,0.00011,15.72277]
[1779482747518,25.52,75823.96,20.5,0.13027,0.00011,15.65798]
[1779482748376,25.52,75823.96,20.5,0.13027,0.00011,15.65798]
[1779482749060,25.52,75823.9,20.5,0.13028,0.00011,15.65886]
[1779482749823,25.52,75823.71,20.5,0.13027,0.00011,15.65778]
[1779482749884,25.52,75823.71,20.5,0.13027,0.00011,15.65778]
[1779482752559,25.52,75819.32,20.5,0.12981,0.00011,15.61814]
[1779482752979,25.52,75819.32,20.5,0.12981,0.00011,15.61814]
[1779482753627,25.52,75819.37,20.5,0.12982,0.00011,15.61941]
[1779482759034,25.53,75819.17,20.5,0.12985,0.00011,15.62215]
[1779482764070,25.53,75817.46,20.5,0.12971,0.00011,15.60978]
[1779482765999,25.54,75817.51,20.5,0.12973,0.00011,15.61106]
[1779482766980,25.54,75817.51,20.5,0.12973,0.00011,15.61186]
[1779482769518,25.54,75823.37,20.5,0.13041,0.00011,15.66934]
[1779482771175,25.54,75827.17,20.5,0.13086,0.00011,15.70703]
[1779482776055,25.54,75829.6,20.5,0.13117,0.00011,15.73347]
[1779482781189,25.55,75828.37,20.5,0.13107,0.00011,15.72548]
[1779482785338,25.55,75828.37,20.5,0.13107,0.00011,15.72548]
[1779482786279,25.55,75828.19,20.5,0.13109,0.00011,15.7263]
[1779482788896,25.56,75820.43,20.5,0.13024,0.00011,15.65438]
[1779482794158,25.56,75831.17,20.5,0.13146,0.00011,15.75647]
[1779482800450,25.56,75832.69,20.5,0.13167,0.00011,15.7738]
[1779482805043,25.57,75829.53,20.5,0.13135,0.00011,15.74691]
[1779482810404,25.57,75830.98,20.5,0.13156,0.00011,15.76438]
[1779482815044,25.57,75831.67,20.5,0.13166,0.00011,15.77315]
[1779482820408,25.58,75831.26,20.5,0.13165,0.00011,15.77189]
[1779482821552,25.58,75831.87,20.5,0.13172,0.00011,15.77824]
[1779482823734,25.58,75835.79,20.5,0.13218,0.00011,15.81711]
[1779482823736,25.58,75835.79,20.5,0.13218,0.00011,15.81711]
[1779482827726,25.58,75836.26,20.5,0.13226,0.00011,15.82344]
[1779482828433,25.58,75836.26,20.5,0.13226,0.00011,15.82344]
[1779482829370,25.58,75838.87,20.5,0.13256,0.00011,15.84847]
[1779482832005,25.58,75846.65,20.5,0.13345,0.00011,15.92395]
[1779482837593,25.59,75852.76,20.5,0.1342,0.00011,15.98662]
[1779482842629,25.59,75854.04,20.5,0.13436,0.00011,16.00012]
[1779482843885,25.59,75854.04,20.5,0.13436,0.00011,16.00012]
[1779482851136,25.59,75853.79,20.5,0.13433,0.00011,15.99761]
[1779482856727,25.59,75850.62,20.5,0.13394,0.00011,15.96336]
[1779482861761,25.59,75851.5,20.5,0.13405,0.00011,15.97185]
[1779482866797,25.59,75854.54,20.5,0.13439,0.00011,16.00091]
[1779482871832,25.59,75855.13,20.5,0.13446,0.00011,16.00641]
[1779482877602,25.59,75856.33,20.5,0.13459,0.00011,16.01777]
[1779482878881,25.59,75868.88,20.5,0.13603,0.00012,16.1377]
[1779482883922,25.59,75867.92,20.5,0.13591,0.00012,16.1275]
[1779482889055,25.59,75868.21,20.5,0.13594,0.00012,16.12953]
[1779482894999,25.59,75868.29,20.5,0.13593,0.00012,16.12903]
[1779482898067,25.59,75870.64,20.5,0.1362,0.00012,16.15123]
[1779482901561,25.59,75875.48,20.5,0.13675,0.00012,16.19707]
[1779482903902,25.58,75873.93,20.5,0.13656,0.00012,16.18178]
[1779482909098,25.58,75873.3,20.5,0.13648,0.00012,16.17475]
[1779482914134,25.58,75873.27,20.5,0.13644,0.00012,16.16977]
[1779482914683,25.58,75873.27,20.5,0.13644,0.00012,16.16977]
[1779482916463,25.58,75873.28,20.5,0.13644,0.00012,16.16965]
[1779482916488,25.58,75873.28,20.5,0.13643,0.00012,16.1692]
[1779482918703,25.58,75876.01,20.5,0.13673,0.00012,16.19425]
[1779482919174,25.58,75885.19,20.5,0.1378,0.00012,16.28206]
[1779482920592,25.58,75885.19,20.5,0.1378,0.00012,16.28206]
[1779482920609,25.58,75887.74,20.5,0.13809,0.00012,16.30615]
[1779482924729,25.58,75886.72,20.5,0.13793,0.00012,16.29333]
[1779482924734,25.58,75886.72,20.5,0.13793,0.00012,16.29333]
[1779482925216,25.57,75886.44,20.5,0.13789,0.00012,16.29024]
[1779482930251,25.57,75888.67,20.5,0.13813,0.00012,16.30963]
[1779482930898,25.57,75888.67,20.5,0.13813,0.00012,16.30963]
[1779482931258,25.57,75887.99,20.5,0.13804,0.00012,16.30235]
[1779482936293,25.57,75889.59,20.5,0.13818,0.00012,16.31401]
[1779482938328,25.57,75889.38,20.5,0.13815,0.00012,16.31124]
[1779482938452,25.56,75890.13,20.5,0.13822,0.00012,16.3177]
[1779482939146,25.56,75890.13,20.5,0.13822,0.00012,16.3177]
[1779482939314,25.56,75894.63,20.5,0.13875,0.00012,16.36055]
[1779482944348,25.56,75892.78,20.5,0.13848,0.00012,16.33881]
[1779482949384,25.55,75893.35,20.5,0.1385,0.00012,16.34042]
[1779482955425,25.55,75893.57,20.5,0.13847,0.00012,16.33795]
[1779482960462,25.54,75898.42,20.5,0.13899,0.00012,16.38068]
[1779482965496,25.54,75899.84,20.5,0.1391,0.00012,16.39009]
[1779482970531,25.5,75907.57,20.5,0.13965,0.00012,16.4355]
[1779482975566,25.49,75905.71,20.5,0.13935,0.00012,16.40942]
[1779482980601,25.49,75906.95,20.5,0.13944,0.00012,16.41697]
[1779482985637,25.47,75908.36,20.5,0.13944,0.00012,16.41784]
[1779482989860,25.47,75909.82,20.5,0.13957,0.00012,16.42834]
[1779482990672,25.47,75913.4,20.5,0.13999,0.00012,16.46235]
[1779482991604,25.47,75913.4,20.5,0.13999,0.00012,16.46235]
[1779482996715,25.46,75913.3,20.5,0.13995,0.00012,16.45927]
[1779482996830,25.46,75913.3,20.5,0.13995,0.00012,16.45927]
[1779482997018,25.46,75913.3,20.5,0.13995,0.00012,16.45927]
[1779482997723,25.46,75910.11,20.5,0.13949,0.00012,16.42217]
[1779482998655,25.46,75910.11,20.5,0.13949,0.00012,16.42217]
[1779483001757,25.45,75895.71,20.5,0.13776,0.00012,16.28002]
[1779483003022,25.45,75888.19,20.5,0.13688,0.00012,16.20684]
[1779483004541,25.45,75887.69,20.5,0.13681,0.00012,16.20147]
[1779483009814,25.45,75890.0,20.5,0.13707,0.00012,16.22251]
[1779483014849,25.45,75888.67,20.5,0.13689,0.00012,16.2081]
[1779483019884,25.44,75891.27,20.5,0.13717,0.00012,16.23161]
[1779483026210,25.44,75894.78,20.5,0.13757,0.00012,16.26394]
[1779483026265,25.44,75894.78,20.5,0.13757,0.00012,16.26394]
[1779483033823,25.44,75894.15,20.5,0.13746,0.00012,16.25512]
[1779483038266,25.44,75894.49,20.5,0.13744,0.00012,16.25248]
[1779483038287,25.44,75894.49,20.5,0.13744,0.00012,16.25248]
[1779483044057,25.43,75904.27,20.5,0.13855,0.00012,16.34366]
[1779483047788,25.43,75910.99,20.5,0.13933,0.00012,16.40756]
[1779483053110,25.43,75913.07,20.5,0.13953,0.00012,16.42412]
[1779483058155,25.42,75910.28,20.5,0.13916,0.00012,16.39366]
[1779483063190,25.42,75910.54,20.5,0.13915,0.00012,16.39341]
[1779483069232,25.41,75910.79,20.5,0.13914,0.00012,16.39253]
[1779483074267,25.41,75912.73,20.5,0.13934,0.00012,16.4086]
[1779483079000,25.41,75917.19,20.5,0.13983,0.00012,16.44943]
[1779483083789,25.4,75924.26,20.5,0.14065,0.00012,16.51596]
[1779483085587,25.4,75924.66,20.5,0.14068,0.00012,16.51876]
[1779483088899,25.4,75926.14,20.5,0.14084,0.00012,16.53127]
[1779483089470,25.4,75926.14,20.5,0.14084,0.00012,16.53127]
[1779483091541,25.4,75926.06,20.5,0.14082,0.00012,16.52978]
[1779483097428,25.39,75926.62,20.5,0.1408,0.00012,16.52661]
[1779483101179,25.39,75927.65,20.5,0.14089,0.00012,16.5345]
[1779483102491,25.39,75931.09,20.5,0.14129,0.00012,16.56715]
[1779483103438,25.39,75932.81,20.5,0.14149,0.00012,16.58342]
[1779483106395,25.39,75934.31,20.5,0.14165,0.00012,16.59633]
[1779483111526,25.38,75935.61,20.5,0.14175,0.00012,16.60467]
[1779483116561,25.38,75936.12,20.5,0.14177,0.00012,16.60583]
[1779483121159,25.37,75935.99,20.5,0.14171,0.00012,16.60161]
[1779483121660,25.37,75935.99,20.5,0.14171,0.00012,16.60161]
[1779483121881,25.37,75935.99,20.5,0.14171,0.00012,16.60161]
[1779483124022,25.37,75947.93,20.5,0.14313,0.00012,16.71613]
[1779483124025,25.37,75947.93,20.5,0.14313,0.00012,16.71613]
[1779483124611,25.37,75947.93,20.5,0.14313,0.00012,16.71613]
[1779483125444,25.37,75948.82,20.5,0.14323,0.00012,16.72424]
[1779483125661,25.37,75948.82,20.5,0.14323,0.00012,16.72424]
[1779483125840,25.37,75948.82,20.5,0.14323,0.00012,16.72424]
[1779483125876,25.37,75967.08,20.5,0.14543,0.00012,16.90126]
[1779483125983,25.37,75967.08,20.5,0.14543,0.00012,16.90126]
[1779483126590,25.37,75967.08,20.5,0.14543,0.00012,16.90126]
[1779483127037,25.37,75968.77,20.5,0.14563,0.00012,16.91726]
[1779483127675,25.37,75955.6,20.5,0.14402,0.00012,16.78835]
[1779483130210,25.37,75954.61,20.5,0.14389,0.00012,16.77746]
[1779483132160,25.36,75950.5,20.5,0.14338,0.00012,16.73632]
[1779483132802,25.36,75950.5,20.5,0.14338,0.00012,16.73632]
[1779483133637,25.36,75951.53,20.5,0.14349,0.00012,16.74575]
[1779483138724,25.36,75944.09,20.5,0.14256,0.00012,16.67001]
[1779483140595,25.36,75944.4,20.5,0.14259,0.00012,16.67253]
[1779483140606,25.36,75944.4,20.5,0.14259,0.00012,16.67253]
[1779483140626,25.36,75944.4,20.5,0.14259,0.00012,16.67253]
[1779483141709,25.36,75949.77,20.5,0.14323,0.00012,16.72424]
[1779483141856,25.36,75967.89,20.5,0.14541,0.00012,16.89996]
[1779483142126,25.36,75967.89,20.5,0.14541,0.00012,16.89996]
[1779483143066,25.36,75972.39,20.5,0.14595,0.00012,16.94299]
[1779483147384,25.35,75968.33,20.5,0.14542,0.00012,16.90017]
[1779483152708,25.35,75958.22,20.5,0.14412,0.00012,16.79457]
[1779483157862,25.34,75971.44,20.5,0.14567,0.00012,16.9188]
[1779483159861,25.34,75971.81,20.5,0.1457,0.00012,16.92156]
[1779483160790,25.34,75971.82,20.5,0.14569,0.00012,16.9208]
[1779483161781,25.34,75974.08,20.5,0.14596,0.00012,16.94197]
[1779483162771,25.34,75976.36,20.5,0.14622,0.00012,16.96332]
[1779483163968,25.34,75978.47,20.5,0.14647,0.00012,16.98298]
[1779483167893,25.33,75977.8,20.5,0.14634,0.00012,16.97274]
[1779483172967,25.32,75980.78,20.5,0.14663,0.00012,16.99624]
[1779483179008,25.32,75976.78,20.5,0.14608,0.00012,16.95197]
[1779483184048,25.31,75977.02,20.5,0.14605,0.00012,16.95004]
[1779483189085,25.3,75981.85,20.5,0.14659,0.00012,16.99279]
[1779483194120,25.3,75980.79,20.5,0.1464,0.00012,16.97808]
[1779483199155,25.29,75979.82,20.5,0.14623,0.00012,16.96435]
[1779483204190,25.29,75975.19,20.5,0.14561,0.00012,16.91521]
[1779483206311,25.29,75972.88,20.5,0.14531,0.00012,16.89119]
[1779483210580,25.28,75961.07,20.5,0.14384,0.00012,16.77349]
[1779483210826,25.28,75961.07,20.5,0.14384,0.00012,16.77349]
[1779483211224,25.28,75960.51,20.5,0.14377,0.00012,16.76747]
[1779483213819,25.28,75959.28,20.5,0.14359,0.00012,16.75128]
[1779483214554,25.28,75959.7,20.5,0.14362,0.00012,16.75428]
[1779483217732,25.28,75959.86,20.5,0.14363,0.00012,16.75474]
[1779483217745,25.28,75959.86,20.5,0.14363,0.00012,16.75474]
[1779483223331,25.27,75958.96,20.5,0.14347,0.00012,16.74183]
[1779483228802,25.27,75960.65,20.5,0.14364,0.00012,16.75609]
[1779483230876,25.27,75960.56,20.5,0.14362,0.00012,16.75406]
[1779483235271,25.26,75958.41,20.5,0.14331,0.00012,16.72965]
[1779483238490,25.26,75961.04,20.5,0.14362,0.00012,16.75418]
[1779483238854,25.26,75961.04,20.5,0.14362,0.00012,16.75418]
[1779483239927,25.26,75966.57,20.5,0.14427,0.00012,16.80699]
[1779483245124,25.26,75964.99,20.5,0.14403,0.00012,16.7875]
[1779483245870,25.26,75964.99,20.5,0.14403,0.00012,16.7875]
[1779483251283,25.25,75974.65,20.5,0.14516,0.00012,16.87792]
[1779483255872,25.25,75974.57,20.5,0.14514,0.00012,16.87638]
[1779483261602,25.24,75985.36,20.5,0.14637,0.00012,16.97484]
[1779483262284,25.24,75985.36,20.5,0.14637,0.00012,16.97484]
[1779483262455,25.24,75985.36,20.5,0.14637,0.00012,16.97484]
[1779483263151,25.24,75986.03,20.5,0.14644,0.00012,16.98067]
[1779483263191,25.24,75986.03,20.5,0.14644,0.00012,16.98067]
[1779483263616,25.24,75988.75,20.5,0.14677,0.00012,17.00672]
[1779483266707,25.24,75988.92,20.5,0.14677,0.00012,17.00719]
[1779483266833,25.24,75989.01,20.5,0.14678,0.00012,17.00748]
[1779483274949,25.23,75989.77,20.5,0.14683,0.00012,17.01191]
[1779483275456,25.23,75989.77,20.5,0.14677,0.00012,17.00529]
[1779483276955,25.23,75979.92,20.5,0.14555,0.00012,16.90814]
[1779483282752,25.22,75981.42,20.5,0.14568,0.00012,16.91833]
[1779483284096,25.22,75981.42,20.5,0.14568,0.00012,16.91833]
[1779483284137,25.22,75981.76,20.5,0.14571,0.00012,16.92108]
[1779483284766,25.22,75989.55,20.5,0.14666,0.00012,16.99693]
[1779483285257,25.22,75989.55,20.5,0.14666,0.00012,16.99693]
[1779483285262,25.22,75989.55,20.5,0.14666,0.00012,16.99693]
[1779483285773,25.22,75990.04,20.5,0.14671,0.00012,17.00103]
[1779483287326,25.22,75990.29,20.5,0.14673,0.00012,17.00277]
[1779483288897,25.22,75994.74,20.5,0.14727,0.00012,17.04566]
[1779483288913,25.22,75994.74,20.5,0.14727,0.00012,17.04566]
[1779483289074,25.22,75994.74,20.5,0.14727,0.00012,17.04566]
[1779483289124,25.22,75996.42,20.5,0.14747,0.00012,17.06135]
[1779483289489,25.22,75996.42,20.5,0.14747,0.00012,17.06135]
[1779483289784,25.22,75996.42,20.5,0.14747,0.00012,17.06135]
[1779483292035,25.22,76002.63,20.5,0.14822,0.00012,17.12094]
[1779483294240,25.21,76000.43,20.5,0.14792,0.00012,17.09739]
[1779483294974,25.21,76000.43,20.5,0.14792,0.00012,17.09739]
[1779483295121,25.21,75990.72,20.5,0.14672,0.00012,17.00161]
[1779483296856,25.21,75980.8,20.5,0.14549,0.00012,16.90377]
[1779483302910,25.21,75991.62,20.5,0.14677,0.00012,17.00569]
[1779483307945,25.2,75991.35,20.5,0.14669,0.00012,16.99965]
[1779483312980,25.2,75991.02,20.5,0.14661,0.00012,16.99313]
[1779483318024,25.19,75991.34,20.5,0.14661,0.00012,16.99305]
[1779483323060,25.19,75992.5,20.5,0.14671,0.00012,17.00119]
[1779483328096,25.18,75991.55,20.5,0.14655,0.00012,16.98865]
[1779483333136,25.18,75993.71,20.5,0.14675,0.00012,17.00311]
[1779483338171,25.18,75993.94,20.5,0.14674,0.00012,17.00231]
[1779483342493,25.17,75993.8,20.5,0.1467,0.00012,16.99916]
[1779483348150,25.17,75989.07,20.5,0.14608,0.00012,16.95017]
[1779483351466,25.17,75988.91,20.5,0.14604,0.00012,16.94661]
[1779483351946,25.17,75988.91,20.5,0.14604,0.00012,16.94661]
[1779483353179,25.17,75970.35,20.5,0.14375,0.00012,16.76324]
[1779483353252,25.17,75970.35,20.5,0.14375,0.00012,16.76324]
[1779483354137,25.17,75959.07,20.5,0.14238,0.00012,16.65283]
[1779483355242,25.17,75956.73,20.5,0.1421,0.00012,16.63002]
[1779483359319,25.17,75941.39,20.5,0.14026,0.00012,16.4804]
[1779483361024,25.17,75941.39,20.5,0.14026,0.00012,16.4804]
[1779483361860,25.17,75939.57,20.5,0.14005,0.00012,16.46323]
[1779483361944,25.17,75945.24,20.5,0.14073,0.00012,16.51889]
[1779483362397,25.17,75945.24,20.5,0.14073,0.00012,16.51889]
[1779483363682,25.17,75944.37,20.5,0.14063,0.00012,16.51049]
[1779483366308,25.17,75936.46,20.5,0.13969,0.00012,16.43353]
[1779483371876,25.17,75930.74,20.5,0.13902,0.00012,16.37881]
[1779483377446,25.17,75929.78,20.5,0.13893,0.00012,16.37179]
[1779483382481,25.17,75929.92,20.5,0.13897,0.00012,16.37471]
[1779483385029,25.18,75930.91,20.5,0.13909,0.00012,16.38467]
[1779483385702,25.18,75930.57,20.5,0.13906,0.00012,16.38194]
[1779483387438,25.18,75917.46,20.5,0.13751,0.00012,16.25485]
[1779483388204,25.18,75917.46,20.5,0.13751,0.00012,16.25485]
[1779483388666,25.18,75913.45,20.5,0.13705,0.00012,16.21629]
[1779483390257,25.18,75913.0,20.5,0.13701,0.00012,16.21284]
[1779483390546,25.18,75913.29,20.5,0.13705,0.00012,16.21659]
[1779483392320,25.18,75913.77,20.5,0.13709,0.00012,16.21821]
[1779483392638,25.18,75914.28,20.5,0.13716,0.00012,16.22373]
[1779483398801,25.19,75906.21,20.5,0.13627,0.00012,16.14989]
[1779483402919,25.19,75894.35,20.5,0.13493,0.00012,16.03884]
[1779483406244,25.2,75892.08,20.5,0.1347,0.00012,16.01935]
[1779483408280,25.2,75891.0,20.5,0.1346,0.00012,16.01086]
[1779483409074,25.2,75891.0,20.5,0.1346,0.00012,16.01086]
[1779483410067,25.2,75888.63,20.5,0.13435,0.00012,15.98986]
[1779483410704,25.2,75889.79,20.5,0.1345,0.00012,16.00231]
[1779483415728,25.22,75896.04,20.5,0.13539,0.00012,16.07689]
[1779483420763,25.23,75905.47,20.5,0.13656,0.00012,16.17344]
[1779483425798,25.23,75908.2,20.5,0.13693,0.00012,16.2043]
[1779483430836,25.24,75915.25,20.5,0.13781,0.00012,16.27693]
[1779483435871,25.24,75910.91,20.5,0.13735,0.00012,16.2385]
[1779483440906,25.25,75912.41,20.5,0.13757,0.00012,16.25686]
[1779483445941,25.25,75912.68,20.5,0.13765,0.00012,16.263]
[1779483449776,25.25,75911.7,20.5,0.13756,0.00012,16.25557]
[1779483450193,25.25,75903.84,20.5,0.13664,0.00012,16.17993]
[1779483450414,25.25,75903.84,20.5,0.13664,0.00012,16.17993]
[1779483450468,25.25,75903.84,20.5,0.13664,0.00012,16.17993]
[1779483450525,25.25,75903.84,20.5,0.13664,0.00012,16.17993]
[1779483450542,25.25,75903.84,20.5,0.13664,0.00012,16.17993]
[1779483450845,25.25,75903.84,20.5,0.13664,0.00012,16.17993]
[1779483451269,25.26,75869.19,20.5,0.1326,0.00011,15.84076]
[1779483451423,25.26,75869.19,20.5,0.1326,0.00011,15.84076]
[1779483451787,25.26,75869.19,20.5,0.1326,0.00011,15.84076]
[1779483452454,25.26,75867.63,20.5,0.13243,0.00011,15.8263]
[1779483455595,25.26,75868.0,20.5,0.13249,0.00011,15.83183]
[1779483455694,25.26,75868.0,20.5,0.13249,0.00011,15.83183]
[1779483455815,25.26,75868.0,20.5,0.13249,0.00011,15.83183]
[1779483456013,25.26,75871.54,20.5,0.13291,0.00012,15.86671]
[1779483459198,25.28,75871.93,20.5,0.13319,0.00012,15.88978]
[1779483459520,25.3,75870.91,20.5,0.13318,0.00012,15.88928]
[1779483459557,25.3,75870.91,20.5,0.13318,0.00012,15.88928]
[1779483460306,25.3,75870.91,20.5,0.13318,0.00012,15.88928]
[1779483460082,25.3,75858.52,20.5,0.13177,0.00011,15.77025]
[1779483461052,25.31,75858.19,20.5,0.13187,0.00011,15.77822]
[1779483466087,25.38,75860.6,20.5,0.13278,0.00011,15.8539]
[1779483471122,25.43,75860.96,20.5,0.13339,0.00011,15.90378]
[1779483476160,25.47,75860.95,20.5,0.13372,0.00011,15.93155]
[1779483480223,25.47,75862.8,20.5,0.13397,0.00011,15.95184]
[1779483481435,25.49,75874.69,20.5,0.13553,0.00012,16.08186]
[1779483482998,25.49,75880.75,20.5,0.13624,0.00012,16.14075]
[1779483483324,25.5,75882.65,20.5,0.13647,0.00012,16.15958]
[1779483485020,25.5,75882.56,20.5,0.13646,0.00012,16.15897]
[1779483485230,25.5,75883.52,20.5,0.13658,0.00012,16.16846]
[1779483490265,25.5,75883.74,20.5,0.13663,0.00012,16.17287]
[1779483493430,25.5,75883.99,20.5,0.13667,0.00012,16.17652]
[1779483494293,25.5,75889.42,20.5,0.13732,0.00012,16.22954]
[1779483499328,25.51,75891.91,20.5,0.13765,0.00012,16.25683]
[1779483501511,25.51,75895.9,20.5,0.13813,0.00012,16.29648]
[1779483501864,25.51,75895.9,20.5,0.13813,0.00012,16.29648]
[1779483502349,25.51,75898.63,20.5,0.13845,0.00012,16.32298]
[1779483502447,25.51,75898.63,20.5,0.13845,0.00012,16.32298]
[1779483503428,25.51,75900.0,20.5,0.13861,0.00012,16.33634]
[1779483503468,25.51,75900.0,20.5,0.13861,0.00012,16.33634]
[1779483503555,25.51,75900.0,20.5,0.13861,0.00012,16.33634]
[1779483503582,25.51,75900.0,20.5,0.13861,0.00012,16.33634]
[1779483504515,25.51,75903.53,20.5,0.13903,0.00012,16.3705]
[1779483509492,25.51,75904.3,20.5,0.13913,0.00012,16.37837]
[1779483514433,25.51,75890.79,20.5,0.13753,0.00012,16.24543]
[1779483520490,25.51,75890.64,20.5,0.13752,0.00012,16.24507]
[1779483525734,25.51,75890.64,20.5,0.13753,0.00012,16.2456]
[1779483531369,25.51,75895.0,20.5,0.13807,0.00012,16.28961]
[1779483536598,25.52,75895.39,20.5,0.13813,0.00012,16.29446]
[1779483543649,25.52,75895.37,20.5,0.13815,0.00012,16.2963]
[1779483548685,25.52,75894.37,20.5,0.13805,0.00012,16.2882]
[1779483554404,25.52,75897.98,20.5,0.13849,0.00012,16.3241]
[1779483556403,25.52,75900.86,20.5,0.13883,0.00012,16.35232]
[1779483557049,25.52,75902.87,20.5,0.13907,0.00012,16.37191]
[1779483562064,25.52,75904.41,20.5,0.13926,0.00012,16.38771]
[1779483565608,25.52,75904.3,20.5,0.13926,0.00012,16.3872]
[1779483566657,25.52,75907.95,20.5,0.13969,0.00012,16.4225]
[1779483571856,25.53,75911.71,20.5,0.14011,0.00012,16.45544]
[1779483576948,25.53,75910.96,20.5,0.14003,0.00012,16.44849]
[1779483577698,25.53,75909.5,20.5,0.13985,0.00012,16.43449]
[1779483577898,25.53,75909.12,20.5,0.13981,0.00012,16.43065]
[1779483582933,25.52,75907.31,20.5,0.13958,0.00012,16.41246]
[1779483583876,25.52,75907.31,20.5,0.13958,0.00012,16.41246]
[1779483583977,25.52,75907.31,20.5,0.13958,0.00012,16.41233]
[1779483590990,25.53,75906.25,20.5,0.13947,0.00012,16.40303]
[1779483600058,25.53,75906.31,20.5,0.13949,0.00012,16.40484]
[1779483601951,25.53,75904.81,20.5,0.13932,0.00012,16.39054]
[1779483602259,25.53,75904.81,20.5,0.13932,0.00012,16.39054]
[1779483602439,25.53,75904.81,20.5,0.13932,0.00012,16.39054]
[1779483602458,25.53,75904.81,20.5,0.13932,0.00012,16.39054]
[1779483602392,25.53,75885.07,20.5,0.13701,0.00012,16.20078]
[1779483602853,25.53,75885.07,20.5,0.13701,0.00012,16.20078]
[1779483603772,25.53,75879.55,20.5,0.13637,0.00012,16.14816]
[1779483604104,25.53,75876.28,20.5,0.136,0.00012,16.11691]
[1779483604524,25.53,75876.28,20.5,0.136,0.00012,16.11691]
[1779483610150,25.53,75876.49,20.5,0.13606,0.00012,16.12213]
[1779483615182,25.54,75876.17,20.5,0.13606,0.00012,16.12175]
[1779483619789,25.54,75880.51,20.5,0.13659,0.00012,16.16548]
[1779483620216,25.54,75884.09,20.5,0.13701,0.00012,16.20033]
[1779483626489,25.54,75887.64,20.5,0.13745,0.00012,16.23669]
[1779483630074,25.55,75887.96,20.5,0.13753,0.00012,16.2433]
[1779483632593,25.55,75901.05,20.5,0.13907,0.00012,16.3681]
[1779483633210,25.55,75901.05,20.5,0.13907,0.00012,16.3681]
[1779483633223,25.55,75901.05,20.5,0.13907,0.00012,16.3681]
[1779483633453,25.55,75901.05,20.5,0.13907,0.00012,16.3681]
[1779483633307,25.55,75905.52,20.5,0.1396,0.00012,16.41161]
[1779483634875,25.55,75907.83,20.5,0.13987,0.00012,16.43392]
[1779483635075,25.55,75907.83,20.5,0.13987,0.00012,16.43392]
[1779483635871,25.55,75907.41,20.5,0.13982,0.00012,16.42993]
[1779483636438,25.55,75907.41,20.5,0.13982,0.00012,16.42993]
[1779483642372,25.55,75907.59,20.5,0.13985,0.00012,16.43206]
[1779483647407,25.55,75907.31,20.5,0.13982,0.00012,16.42971]
[1779483658484,25.55,75908.08,20.5,0.13992,0.00012,16.43788]
[1779483658904,25.55,75908.08,20.5,0.13992,0.00012,16.43788]
[1779483664476,25.55,75915.38,20.5,0.14078,0.00012,16.50817]
[1779483669561,25.55,75915.11,20.5,0.14075,0.00012,16.50551]
[1779483675059,25.55,75915.11,20.5,0.14075,0.00012,16.50554]
[1779483675445,25.55,75915.11,20.5,0.14075,0.00012,16.50554]
[1779483675489,25.55,75915.11,20.5,0.14075,0.00012,16.50554]
[1779483675785,25.55,75915.15,20.5,0.14076,0.00012,16.50594]
[1779483676538,25.55,75915.15,20.5,0.14076,0.00012,16.50594]
[1779483676836,25.55,75915.95,20.5,0.14085,0.00012,16.51366]
[1779483677514,25.55,75915.95,20.5,0.14085,0.00012,16.51366]
[1779483677522,25.55,75929.29,20.5,0.14243,0.00012,16.64207]
[1779483678365,25.55,75929.29,20.5,0.14243,0.00012,16.64207]
[1779483679580,25.55,75930.67,20.5,0.14259,0.00012,16.65501]
[1779483679614,25.55,75930.67,20.5,0.14259,0.00012,16.65501]
[1779483680569,25.55,75931.2,20.5,0.14266,0.00012,16.66013]
[1779483680578,25.55,75931.2,20.5,0.14266,0.00012,16.66013]
[1779483680840,25.55,75931.2,20.5,0.14266,0.00012,16.66013]
[1779483680894,25.55,75932.61,20.5,0.14282,0.00012,16.67353]
[1779483681795,25.55,75932.61,20.5,0.14282,0.00012,16.67353]
[1779483683800,25.55,75932.82,20.5,0.14283,0.00012,16.67445]
[1779483689423,25.55,75934.27,20.5,0.14297,0.00012,16.68568]
[1779483694970,25.54,75939.57,20.5,0.14353,0.00012,16.72908]
[1779483697034,25.54,75944.92,20.5,0.14416,0.00012,16.77952]
[1779483697132,25.54,75947.8,20.5,0.1445,0.00012,16.80677]
[1779483701116,25.54,75949.69,20.5,0.14471,0.00012,16.82427]
[1779483701149,25.54,75949.69,20.5,0.14471,0.00012,16.82427]
[1779483701250,25.54,75949.74,20.5,0.14471,0.00012,16.82394]
[1779483706826,25.53,75950.39,20.5,0.14475,0.00012,16.82708]
[1779483707970,25.53,75950.39,20.5,0.14475,0.00012,16.82708]
[1779483713439,25.53,75953.3,20.5,0.14506,0.00012,16.85187]
[1779483719917,25.52,75954.08,20.5,0.14508,0.00012,16.85372]
[1779483720975,25.52,75954.08,20.5,0.14508,0.00012,16.85372]
[1779483726956,25.51,75950.86,20.5,0.14463,0.00012,16.81799]
[1779483730573,25.51,75934.78,20.5,0.14265,0.00012,16.65874]
[1779483735468,25.51,75934.88,20.5,0.14264,0.00012,16.65805]
[1779483736872,25.51,75934.92,20.5,0.14264,0.00012,16.65795]
[1779483738545,25.51,75934.77,20.5,0.14261,0.00012,16.65552]
[1779483743637,25.5,75933.12,20.5,0.14239,0.00012,16.63767]
[1779483745462,25.5,75933.12,20.5,0.14239,0.00012,16.63767]
[1779483751556,25.5,75929.27,20.5,0.14191,0.00012,16.59859]
[1779483758558,25.5,75932.44,20.5,0.14223,0.00012,16.62356]
[1779483766246,25.49,75928.56,20.5,0.14172,0.00012,16.58231]
[1779483776316,25.49,75926.81,20.5,0.14148,0.00012,16.56253]
[1779483781352,25.49,75930.53,20.5,0.1419,0.00012,16.59703]
[1779483786390,25.49,75923.03,20.5,0.14099,0.00012,16.52302]
[1779483791194,25.48,75923.11,20.5,0.14099,0.00012,16.52306]
[1779483796306,25.48,75923.07,20.5,0.14098,0.00012,16.52193]
[1779483801495,25.48,75923.87,20.5,0.14105,0.00012,16.52761]
[1779483803309,25.48,75926.04,20.5,0.1413,0.00012,16.54834]
[1779483808545,25.48,75933.29,20.5,0.14214,0.00012,16.61666]
[1779483814586,25.48,75929.69,20.5,0.14166,0.00012,16.57617]
[1779483819622,25.47,75930.18,20.5,0.1417,0.00012,16.57954]
[1779483824657,25.47,75937.86,20.5,0.1426,0.00012,16.65185]
[1779483827286,25.47,75937.78,20.5,0.14258,0.00012,16.65062]
[1779483827299,25.47,75937.78,20.5,0.14258,0.00012,16.65062]
[1779483827679,25.47,75937.8,20.5,0.14257,0.00012,16.6499]
[1779483828906,25.47,75938.8,20.5,0.14269,0.00012,16.65941]
[1779483829693,25.47,75939.3,20.5,0.14274,0.00012,16.66379]
[1779483835232,25.47,75938.92,20.5,0.14268,0.00012,16.65828]
[1779483837153,25.46,75938.92,20.5,0.14266,0.00012,16.65738]
[1779483842785,25.46,75934.23,20.5,0.14207,0.00012,16.60914]
[1779483848382,25.46,75939.58,20.5,0.14269,0.00012,16.65942]
[1779483853862,25.46,75939.7,20.5,0.14267,0.00012,16.65762]
[1779483858897,25.45,75940.13,20.5,0.14269,0.00012,16.65969]
[1779483863932,25.45,75938.77,20.5,0.1425,0.00012,16.64441]
[1779483868967,25.45,75938.61,20.5,0.14246,0.00012,16.64083]
[1779483875009,25.44,75937.91,20.5,0.14232,0.00012,16.62806]
[1779483880531,25.44,75937.91,20.5,0.14232,0.00012,16.62806]
[1779483886123,25.44,75931.16,20.5,0.14147,0.00012,16.55941]
[1779483893669,25.44,75929.44,20.5,0.14124,0.00012,16.54061]
[1779483902199,25.43,75926.7,20.5,0.14088,0.00012,16.51185]
[1779483909248,25.43,75926.43,20.5,0.14083,0.00012,16.50736]
[1779483911540,25.43,75927.07,20.5,0.1409,0.00012,16.51331]
[1779483918312,25.43,75931.43,20.5,0.14139,0.00012,16.55312]
[1779483923764,25.43,75930.81,20.5,0.1413,0.00012,16.54587]
[1779483930184,25.42,75928.68,20.5,0.14102,0.00012,16.52344]
[1779483938452,25.42,75927.47,20.5,0.14083,0.00012,16.50586]
[1779483944774,25.42,75930.0,20.5,0.14111,0.00012,16.52906]
[1779483947520,25.42,75937.58,20.5,0.142,0.00012,16.60158]
[1779483949440,25.42,75939.17,20.5,0.14219,0.00012,16.61622]
[1779483950481,25.42,75939.33,20.5,0.1422,0.00012,16.61736]
[1779483951496,25.42,75939.91,20.5,0.14226,0.00012,16.62258]
[1779483953834,25.42,75941.01,20.5,0.14239,0.00012,16.63242]
[1779483954736,25.41,75940.99,20.5,0.14238,0.00012,16.6318]
[1779483960613,25.41,75946.32,20.5,0.14297,0.00012,16.68007]
[1779483965647,25.41,75945.8,20.5,0.14288,0.00012,16.67236]
[1779483970684,25.4,75941.07,20.5,0.14228,0.00012,16.62399]
[1779483975719,25.4,75941.25,20.5,0.14227,0.00012,16.62339]
[1779483976731,25.4,75941.25,20.5,0.14227,0.00012,16.62339]
[1779483980421,25.4,75941.27,20.5,0.14225,0.00012,16.6216]
[1779483986796,25.39,75941.32,20.5,0.14221,0.00012,16.61861]
[1779483991831,25.39,75941.93,20.5,0.14223,0.00012,16.61832]
[1779483996866,25.39,75941.92,20.5,0.14219,0.00012,16.61559]
[1779484001901,25.38,75942.25,20.5,0.1422,0.00012,16.61617]
[1779484006936,25.38,75943.99,20.5,0.14237,0.00012,16.63037]
[1779484014939,25.38,75943.38,20.5,0.14227,0.00012,16.62221]
[1779484020866,25.37,75941.71,20.5,0.14201,0.00012,16.60162]
[1779484026308,25.37,75942.76,20.5,0.1421,0.00012,16.6086]
[1779484029141,25.36,75943.41,20.5,0.14216,0.00012,16.61328]
[1779484029816,25.36,75943.41,20.5,0.14216,0.00012,16.61328]
[1779484030064,25.36,75948.23,20.5,0.14272,0.00012,16.65894]
[1779484030898,25.36,75948.23,20.5,0.14272,0.00012,16.65894]
[1779484030258,25.36,75928.26,20.5,0.14033,0.00012,16.46507]
[1779484031539,25.36,75928.26,20.5,0.14033,0.00012,16.46507]
[1779484032532,25.36,75923.27,20.5,0.13973,0.00012,16.41625]
[1779484033426,25.36,75916.76,20.5,0.13896,0.00012,16.35298]
[1779484033455,25.36,75916.76,20.5,0.13896,0.00012,16.35298]
[1779484035099,25.36,75913.83,20.5,0.13861,0.00012,16.32449]
[1779484040684,25.36,75918.79,20.5,0.1392,0.00012,16.37259]
[1779484046215,25.36,75922.11,20.5,0.13959,0.00012,16.40455]
[1779484047526,25.36,75922.11,20.5,0.13959,0.00012,16.40455]
[1779484051599,25.36,75913.0,20.5,0.13851,0.00012,16.31609]
[1779484056985,25.36,75914.34,20.5,0.13865,0.00012,16.32592]
[1779484062328,25.36,75915.2,20.5,0.13876,0.00012,16.33479]
[1779484065865,25.36,75920.86,20.5,0.13943,0.00012,16.38983]
[1779484072398,25.36,75922.25,20.5,0.13958,0.00012,16.40236]
[1779484080516,25.36,75922.64,20.5,0.13962,0.00012,16.40546]
[1779484086496,25.36,75921.92,20.5,0.13951,0.00012,16.39672]
[1779484087653,25.36,75921.92,20.5,0.13951,0.00012,16.39672]
[1779484087663,25.36,75921.92,20.5,0.13951,0.00012,16.39672]
[1779484091746,25.36,75922.73,20.5,0.1396,0.00012,16.40398]
[1779484094708,25.36,75915.0,20.5,0.13868,0.00012,16.32871]
[1779484100594,25.36,75914.74,20.5,0.13865,0.00012,16.32588]
[1779484105629,25.36,75915.34,20.5,0.13872,0.00012,16.33168]
[1779484109512,25.36,75915.34,20.5,0.13872,0.00012,16.33161]
[1779484115699,25.36,75916.36,20.5,0.13881,0.00012,16.33749]
[1779484120734,25.36,75916.08,20.5,0.13877,0.00012,16.33439]
[1779484125769,25.36,75917.11,20.5,0.13889,0.00012,16.3439]
[1779484130804,25.35,75916.95,20.5,0.13886,0.00012,16.34178]
[1779484135839,25.35,75918.2,20.5,0.139,0.00012,16.35317]
[1779484140874,25.35,75918.06,20.5,0.13897,0.00012,16.35098]
[1779484145910,25.35,75914.14,20.5,0.1385,0.00012,16.31222]
[1779484149938,25.35,75927.86,20.5,0.14012,0.00012,16.44464]
[1779484154973,25.35,75925.69,20.5,0.13984,0.00012,16.42211]
[1779484160031,25.35,75925.02,20.5,0.13975,0.00012,16.41433]
[1779484164757,25.35,75925.42,20.5,0.13978,0.00012,16.41719]
[1779484170086,25.34,75925.63,20.5,0.13979,0.00012,16.41785]
[1779484175121,25.34,75927.74,20.5,0.14,0.00012,16.4336]
[1779484180156,25.34,75926.22,20.5,0.13981,0.00012,16.41783]
[1779484185192,25.34,75931.36,20.5,0.14041,0.00012,16.46666]
[1779484190508,25.34,75933.1,20.5,0.1406,0.00012,16.48248]
[1779484197275,25.33,75933.77,20.5,0.14064,0.00012,16.48571]
[1779484205335,25.33,75935.22,20.5,0.14076,0.00012,16.49561]
[1779484210370,25.33,75935.47,20.5,0.14075,0.00012,16.49526]
[1779484215405,25.32,75935.63,20.5,0.14074,0.00012,16.49383]
[1779484220440,25.32,75936.01,20.5,0.14074,0.00012,16.49457]
[1779484225475,25.31,75935.41,20.5,0.14064,0.00012,16.48578]
[1779484230510,25.31,75936.44,20.5,0.14072,0.00012,16.49283]
[1779484235545,25.31,75935.98,20.5,0.1406,0.00012,16.48174]
[1779484240809,25.3,75935.77,20.5,0.14054,0.00012,16.47674]
[1779484254679,25.29,75936.43,20.5,0.14051,0.00012,16.47447]
[1779484259862,25.29,75937.06,20.5,0.14056,0.00012,16.47823]
[1779484266763,25.28,75937.4,20.5,0.14054,0.00012,16.47689]
[1779484272229,25.28,75936.06,20.5,0.14036,0.00012,16.4627]
[1779484277840,25.27,75937.02,20.5,0.14042,0.00012,16.46697]
[1779484282875,25.27,75936.63,20.5,0.14033,0.00012,16.46035]
[1779484288118,25.27,75939.64,20.5,0.14066,0.00012,16.48737]
[1779484293295,25.26,75942.42,20.5,0.14093,0.00012,16.50708]
[1779484298995,25.26,75937.3,20.5,0.14027,0.00012,16.45357]
[1779484304032,25.25,75938.57,20.5,0.14039,0.00012,16.46327]
[1779484310078,25.25,75937.53,20.5,0.14022,0.00012,16.45004]
[1779484315113,25.25,75937.34,20.5,0.14017,0.00012,16.44571]
[1779484320169,25.24,75938.14,20.5,0.14023,0.00012,16.45106]
[1779484325507,25.24,75937.02,20.5,0.14008,0.00012,16.43824]
[1779484326211,25.24,75925.14,20.5,0.13865,0.00012,16.32163]
[1779484331246,25.24,75921.96,20.5,0.13826,0.00012,16.2896]
[1779484336281,25.24,75921.64,20.5,0.13821,0.00012,16.28544]
[1779484341316,25.24,75920.45,20.5,0.13806,0.00012,16.27351]
[1779484346351,25.24,75921.57,20.5,0.1382,0.00012,16.2845]
[1779484351855,25.24,75919.61,20.5,0.13794,0.00012,16.26174]
[1779484357327,25.24,75915.25,20.5,0.13742,0.00012,16.21883]
[1779484362466,25.24,75912.67,20.5,0.1371,0.00012,16.19276]
[1779484367501,25.23,75909.43,20.5,0.13671,0.00012,16.16048]
[1779484372536,25.23,75909.77,20.5,0.13674,0.00012,16.16308]
[1779484377241,25.23,75909.86,20.5,0.13675,0.00012,16.1638]
[1779484377981,25.23,75909.77,20.5,0.13673,0.00012,16.16247]
[1779484378562,25.23,75909.77,20.5,0.13673,0.00012,16.16247]
[1779484382161,25.23,75910.13,20.5,0.13678,0.00012,16.16625]
[1779484387641,25.24,75903.14,20.5,0.13598,0.00012,16.09969]
[1779484392993,25.24,75903.11,20.5,0.13598,0.00012,16.10017]
[1779484395811,25.24,75903.96,20.5,0.13609,0.00012,16.10952]
[1779484396239,25.24,75903.96,20.5,0.13609,0.00012,16.10952]
[1779484398431,25.24,75907.47,20.5,0.13652,0.00012,16.14473]
[1779484401972,25.24,75908.55,20.5,0.13666,0.00012,16.15625]
[1779484403424,25.24,75912.18,20.5,0.1371,0.00012,16.19247]
[1779484406126,25.24,75913.76,20.5,0.13729,0.00012,16.20817]
[1779484411809,25.24,75915.67,20.5,0.1375,0.00012,16.22406]
[1779484417851,25.24,75915.04,20.5,0.13743,0.00012,16.21851]
[1779484422885,25.24,75915.32,20.5,0.13747,0.00012,16.2217]
[1779484425560,25.24,75914.81,20.5,0.13742,0.00012,16.21695]
[1779484427461,25.24,75915.02,20.5,0.13744,0.00012,16.21924]
[1779484428791,25.25,75914.28,20.5,0.13736,0.00012,16.21217]
[1779484433963,25.25,75913.95,20.5,0.13733,0.00012,16.20974]
[1779484438998,25.25,75914.32,20.5,0.13738,0.00012,16.21397]
[1779484444035,25.25,75918.32,20.5,0.13785,0.00012,16.25307]
[1779484449070,25.25,75918.11,20.5,0.13783,0.00012,16.25107]
[1779484454105,25.25,75922.24,20.5,0.13832,0.00012,16.29105]
[1779484459140,25.25,75919.07,20.5,0.13794,0.00012,16.26]
[1779484463903,25.25,75925.51,20.5,0.1387,0.00012,16.32248]
[1779484469210,25.25,75925.24,20.5,0.13865,0.00012,16.31882]
[1779484474245,25.24,75927.23,20.5,0.13885,0.00012,16.33358]
[1779484480287,25.24,75925.86,20.5,0.13868,0.00012,16.31897]
[1779484485322,25.24,75924.78,20.5,0.13853,0.00012,16.30741]
[1779484489431,25.24,75922.92,20.5,0.1383,0.00012,16.28861]
[1779484491544,25.24,75911.11,20.5,0.1369,0.00012,16.17301]
[1779484491856,25.24,75911.11,20.5,0.1369,0.00012,16.17301]
[1779484497407,25.24,75910.97,20.5,0.13686,0.00012,16.17]
[1779484500725,25.24,75910.97,20.5,0.13686,0.00012,16.16951]
[1779484500963,25.24,75910.97,20.5,0.13686,0.00012,16.16951]
[1779484507357,25.24,75906.19,20.5,0.13628,0.00012,16.12202]
[1779484516543,25.23,75910.11,20.5,0.13672,0.00012,16.15837]
[1779484521578,25.23,75909.25,20.5,0.13661,0.00012,16.14949]
[1779484527214,25.23,75907.2,20.5,0.13637,0.00012,16.12914]
[1779484527315,25.23,75907.2,20.5,0.13637,0.00012,16.12914]
[1779484527873,25.23,75907.17,20.5,0.13636,0.00012,16.12862]
[1779484527879,25.23,75907.17,20.5,0.13636,0.00012,16.12862]
[1779484529111,25.23,75902.01,20.5,0.13576,0.00012,16.07846]
[1779484532841,25.23,75889.66,20.5,0.1343,0.00012,15.95564]
[1779484534071,25.23,75888.96,20.5,0.13422,0.00012,15.94915]
[1779484536319,25.23,75888.99,20.5,0.13423,0.00012,15.94958]
[1779484542185,25.24,75886.19,20.5,0.13394,0.00012,15.92533]
[1779484548415,25.24,75885.57,20.5,0.1339,0.00012,15.9224]
[1779484552368,25.24,75886.47,20.5,0.13403,0.00012,15.93315]
[1779484552628,25.24,75888.85,20.5,0.13431,0.00012,15.95672]
[1779484552964,25.24,75888.85,20.5,0.13431,0.00012,15.95672]
[1779484560382,25.25,75895.64,20.5,0.13514,0.00012,16.02573]
[1779484566051,25.25,75906.06,20.5,0.13639,0.00012,16.12899]
[1779484570546,25.25,75912.75,20.5,0.13719,0.00012,16.19523]
[1779484571284,25.25,75912.75,20.5,0.13719,0.00012,16.19523]
[1779484576967,25.25,75911.91,20.5,0.1371,0.00012,16.18794]
[1779484582744,25.25,75912.34,20.5,0.13716,0.00012,16.19267]
[1779484583045,25.25,75912.34,20.5,0.13716,0.00012,16.19267]
[1779484590058,25.25,75912.55,20.5,0.1372,0.00012,16.19579]
[1779484591037,25.25,75912.55,20.5,0.1372,0.00012,16.19579]
[1779484597108,25.26,75918.6,20.5,0.1379,0.00012,16.25224]
[1779484598009,25.26,75918.6,20.5,0.1379,0.00012,16.25224]
[1779484600078,25.26,75917.91,20.5,0.13783,0.00012,16.24571]
[1779484604210,25.26,75916.05,20.5,0.1376,0.00012,16.2271]
[1779484604230,25.26,75916.05,20.5,0.1376,0.00012,16.2271]
[1779484604262,25.26,75916.05,20.5,0.1376,0.00012,16.2271]
[1779484610199,25.26,75907.67,20.5,0.13661,0.00012,16.14586]
[1779484613758,25.26,75907.6,20.5,0.13661,0.00012,16.1455]
[1779484617866,25.26,75907.59,20.5,0.13661,0.00012,16.14521]
[1779484617869,25.26,75907.59,20.5,0.13661,0.00012,16.14521]
[1779484619875,25.26,75907.7,20.5,0.13662,0.00012,16.14617]
[1779484625009,25.26,75907.32,20.5,0.13657,0.00012,16.14227]
[1779484625667,25.26,75908.33,20.5,0.13669,0.00012,16.15205]
[1779484626902,25.26,75912.87,20.5,0.13722,0.00012,16.19611]
[1779484628020,25.26,75915.0,20.5,0.13747,0.00012,16.2167]
[1779484633360,25.26,75918.48,20.5,0.13789,0.00012,16.25111]
[1779484636109,25.26,75919.11,20.5,0.13797,0.00012,16.25735]
[1779484636241,25.26,75919.11,20.5,0.13797,0.00012,16.25735]
[1779484637212,25.26,75923.0,20.5,0.13843,0.00012,16.29522]
[1779484637220,25.26,75923.0,20.5,0.13843,0.00012,16.29522]
[1779484642429,25.25,75930.07,20.5,0.13925,0.00012,16.36232]
[1779484644005,25.25,75930.11,20.5,0.13925,0.00012,16.36232]
[1779484648181,25.25,75930.88,20.5,0.13932,0.00012,16.36823]
[1779484649438,25.25,75933.9,20.5,0.13967,0.00012,16.39721]
[1779484649803,25.25,75934.58,20.5,0.13975,0.00012,16.40337]
[1779484651550,25.25,75935.34,20.5,0.13983,0.00012,16.41025]
[1779484652487,25.25,75935.51,20.5,0.13982,0.00012,16.40779]
[1779484660345,25.25,75935.57,20.5,0.1398,0.00012,16.4059]
[1779484660879,25.24,75935.57,20.5,0.13977,0.00012,16.40391]
[1779484663518,25.24,75935.66,20.5,0.13978,0.00012,16.40429]
[1779484668612,25.24,75934.33,20.5,0.13958,0.00012,16.38786]
[1779484674654,25.24,75934.48,20.5,0.13956,0.00012,16.38638]
[1779484676843,25.23,75934.45,20.5,0.13955,0.00012,16.38559]
[1779484682711,25.23,75940.3,20.5,0.1402,0.00012,16.43864]
[1779484688753,25.22,75940.22,20.5,0.14014,0.00012,16.43449]
[1779484694368,25.22,75940.93,20.5,0.1402,0.00012,16.43924]
[1779484699830,25.22,75940.76,20.5,0.14013,0.00012,16.43381]
[1779484704865,25.21,75941.11,20.5,0.14014,0.00012,16.43458]
[1779484710907,25.21,75941.64,20.5,0.14017,0.00012,16.4366]
[1779484715942,25.21,75941.12,20.5,0.14005,0.00012,16.4253]
[1779484718843,25.21,75946.58,20.5,0.14069,0.00012,16.47755]
[1779484719685,25.2,75946.42,20.5,0.14066,0.00012,16.47543]
[1779484719970,25.2,75946.56,20.5,0.14067,0.00012,16.47619]
[1779484725007,25.2,75946.0,20.5,0.14055,0.00012,16.46662]
[1779484731047,25.19,75943.4,20.5,0.14018,0.00012,16.43651]
[1779484736650,25.19,75944.03,20.5,0.14022,0.00012,16.43965]
[1779484747159,25.17,75950.74,20.5,0.14089,0.00012,16.4947]
[1779484754744,25.17,75950.52,20.5,0.14085,0.00012,16.49086]
[1779484760250,25.16,75950.97,20.5,0.14079,0.00012,16.48617]
[1779484765285,25.16,75950.56,20.5,0.14069,0.00012,16.47811]
[1779484770321,25.15,75951.99,20.5,0.14081,0.00012,16.48809]
[1779484775356,25.15,75947.85,20.5,0.14024,0.00012,16.44014]
[1779484780391,25.14,75947.94,20.5,0.1402,0.00012,16.43738]
[1779484786433,25.14,75947.93,20.5,0.14015,0.00012,16.43293]
[1779484791468,25.13,75948.01,20.5,0.14011,0.00012,16.43009]
[1779484796503,25.13,75953.93,20.5,0.14077,0.00012,16.48417]
[1779484802545,25.12,75954.24,20.5,0.14075,0.00012,16.48249]
[1779484807767,25.12,75953.9,20.5,0.14067,0.00012,16.47605]
[1779484813622,25.11,75954.04,20.5,0.14062,0.00012,16.47211]
[1779484818657,25.1,75954.23,20.5,0.1406,0.00012,16.47021]
[1779484823692,25.1,75954.56,20.5,0.14059,0.00012,16.4698]
[1779484828732,25.09,75953.11,20.5,0.14037,0.00012,16.45201]
[1779484833767,25.09,75949.22,20.5,0.13984,0.00012,16.40688]
[1779484838802,25.09,75948.22,20.5,0.13968,0.00012,16.39396]
[1779484843837,25.08,75946.78,20.5,0.13947,0.00012,16.37689]
[1779484848872,25.08,75946.22,20.5,0.13936,0.00012,16.3686]
[1779484854914,25.08,75945.32,20.5,0.13922,0.00012,16.35651]
[1779484866999,25.07,75943.41,20.5,0.13891,0.00012,16.33168]
[1779484872035,25.06,75942.97,20.5,0.13882,0.00012,16.32466]
[1779484878077,25.06,75942.42,20.5,0.13872,0.00012,16.31596]
[1779484883210,25.06,75942.14,20.5,0.13866,0.00012,16.31098]
[1779484888379,25.05,75943.65,20.5,0.1388,0.00012,16.3229]
[1779484897210,25.05,75944.31,20.5,0.13878,0.00012,16.31971]
[1779484902245,25.04,75943.56,20.5,0.13865,0.00012,16.30931]
[1779484909294,25.04,75940.39,20.5,0.13821,0.00012,16.27364]
[1779484914329,25.03,75940.79,20.5,0.13823,0.00012,16.27473]
[1779484919497,25.03,75940.71,20.5,0.13819,0.00012,16.27162]
[1779484919532,25.03,75938.38,20.5,0.1379,0.00012,16.24818]
[1779484920518,25.03,75938.38,20.5,0.1379,0.00012,16.24818]
[1779484921532,25.03,75934.23,20.5,0.1374,0.00012,16.20717]
[1779484927422,25.03,75933.44,20.5,0.13729,0.00012,16.1977]
[1779484932457,25.02,75929.58,20.5,0.13682,0.00012,16.15902]
[1779484937492,25.02,75933.82,20.5,0.13732,0.00012,16.19994]
[1779484943534,25.02,75933.84,20.5,0.13731,0.00012,16.19911]
[1779484948954,25.02,75933.83,20.5,0.1373,0.00012,16.1987]
[1779484949995,25.02,75933.83,20.5,0.13729,0.00012,16.19824]
[1779484955618,25.02,75934.19,20.5,0.1373,0.00012,16.197]
[1779484960653,25.02,75937.94,20.5,0.13773,0.00012,16.23278]
[1779484961748,25.02,75937.94,20.5,0.13773,0.00012,16.23278]
[1779484965377,25.02,75938.85,20.5,0.13783,0.00012,16.24075]
[1779484970723,25.02,75942.04,20.5,0.13819,0.00012,16.27056]
[1779484971891,25.02,75942.04,20.5,0.13819,0.00012,16.27056]
[1779484977543,25.01,75942.93,20.5,0.13828,0.00012,16.27754]
[1779484983765,25.01,75942.69,20.5,0.13823,0.00012,16.2734]
[1779484992885,25.01,75942.92,20.5,0.13822,0.00012,16.27275]
[1779484997920,25.01,75942.4,20.5,0.13814,0.00012,16.26622]
[1779485002954,25.0,75942.76,20.5,0.13816,0.00012,16.26836]
[1779485011011,25.0,75942.53,20.5,0.13808,0.00012,16.26028]
[1779485013842,25.0,75942.42,20.5,0.13807,0.00012,16.25893]
[1779485018819,25.0,75945.22,20.5,0.13838,0.00012,16.28472]
[1779485022813,25.0,75950.62,20.5,0.13902,0.00012,16.33672]
[1779485026677,25.0,75951.1,20.5,0.13906,0.00012,16.34001]
[1779485026692,24.99,75951.1,20.5,0.13905,0.00012,16.3393]
[1779485032161,24.99,75948.21,20.5,0.13866,0.00012,16.30746]
[1779485040218,24.98,75948.35,20.5,0.13861,0.00012,16.30367]
[1779485046260,24.98,75948.51,20.5,0.13858,0.00012,16.30145]
[1779485051295,24.98,75945.08,20.5,0.13813,0.00012,16.26461]
[1779485056662,24.97,75944.21,20.5,0.138,0.00012,16.25378]
[1779485059676,24.97,75944.3,20.5,0.13799,0.00012,16.253]
[1779485059774,24.97,75944.3,20.5,0.13797,0.00012,16.25189]
[1779485067597,24.97,75944.3,20.5,0.13796,0.00012,16.25106]
[1779485067604,24.97,75944.3,20.5,0.13796,0.00012,16.25106]
[1779485067695,24.97,75944.31,20.5,0.13795,0.00012,16.2503]
[1779485073468,24.96,75939.35,20.5,0.1373,0.00012,16.19471]
[1779485078246,24.96,75938.04,20.5,0.13712,0.00012,16.17988]
[1779485078503,24.96,75938.49,20.5,0.13717,0.00012,16.18417]
[1779485083538,24.96,75938.74,20.5,0.13719,0.00012,16.18593]
[1779485088574,24.96,75939.03,20.5,0.13722,0.00012,16.18806]
[1779485093609,24.96,75940.09,20.5,0.13733,0.00012,16.1977]
[1779485099651,24.96,75940.57,20.5,0.13738,0.00012,16.20135]
[1779485100745,24.96,75940.57,20.5,0.13738,0.00012,16.20135]
[1779485100846,24.96,75940.57,20.5,0.13738,0.00012,16.20135]
[1779485100977,24.96,75935.64,20.5,0.13679,0.00012,16.15271]
[1779485101230,24.96,75935.64,20.5,0.13679,0.00012,16.15271]
[1779485101665,24.95,75913.26,20.5,0.13413,0.00012,15.93259]
[1779485106700,24.96,75908.35,20.5,0.13356,0.00012,15.88501]
[1779485111735,24.96,75908.31,20.5,0.13357,0.00012,15.88555]
[1779485115399,24.96,75900.42,20.5,0.13265,0.00012,15.80894]
[1779485118784,24.96,75914.17,20.5,0.13429,0.00012,15.94573]
[1779485122589,24.96,75920.59,20.5,0.13506,0.00012,16.00998]
[1779485122638,24.96,75920.59,20.5,0.13506,0.00012,16.00998]
[1779485122895,24.96,75920.59,20.5,0.13506,0.00012,16.00998]
[1779485122996,24.96,75921.42,20.5,0.13517,0.00012,16.01847]
[1779485123550,24.96,75921.42,20.5,0.13517,0.00012,16.01847]
[1779485123795,24.96,75921.42,20.5,0.13517,0.00012,16.01847]
[1779485124965,24.96,75923.2,20.5,0.13538,0.00012,16.03634]
[1779485125513,24.96,75923.25,20.5,0.13539,0.00012,16.03723]
[1779485129856,24.97,75927.23,20.5,0.13588,0.00012,16.07782]
[1779485133582,24.97,75929.61,20.5,0.13615,0.00012,16.09802]
[1779485133864,24.97,75929.61,20.5,0.13615,0.00012,16.09802]
[1779485133988,24.97,75929.61,20.5,0.13615,0.00012,16.09802]
[1779485135902,24.97,75939.25,20.5,0.13729,0.00012,16.19269]
[1779485137422,24.97,75940.4,20.5,0.13743,0.00012,16.20375]
[1779485139487,24.97,75940.71,20.5,0.13746,0.00012,16.20651]
[1779485139793,24.97,75940.71,20.5,0.13746,0.00012,16.20651]
[1779485148005,24.96,75941.7,20.5,0.13756,0.00012,16.21468]
[1779485153038,24.96,75942.29,20.5,0.13762,0.00012,16.21953]
[1779485159311,24.96,75941.58,20.5,0.13752,0.00012,16.21178]
[1779485164820,24.96,75941.31,20.5,0.13747,0.00012,16.20776]
[1779485164850,24.96,75941.31,20.5,0.13747,0.00012,16.20776]
[1779485171165,24.96,75940.88,20.5,0.13741,0.00012,16.2022]
[1779485176220,24.96,75940.74,20.5,0.13738,0.00012,16.19992]
[1779485181235,24.96,75938.77,20.5,0.13713,0.00012,16.17971]
[1779485186269,24.95,75942.68,20.5,0.13759,0.00012,16.21739]
[1779485191304,24.95,75943.14,20.5,0.13761,0.00012,16.21725]
[1779485196340,24.95,75941.3,20.5,0.13738,0.00012,16.19821]
[1779485201804,24.95,75936.8,20.5,0.13683,0.00012,16.15332]
[1779485207418,24.95,75931.54,20.5,0.1362,0.00012,16.10114]
[1779485213571,24.95,75931.34,20.5,0.13617,0.00012,16.09904]
[1779485218913,24.95,75931.6,20.5,0.1362,0.00012,16.10151]
[1779485225299,24.95,75931.62,20.5,0.13621,0.00012,16.1017]
[1779485230505,24.95,75940.4,20.5,0.13725,0.00012,16.18768]
[1779485236620,24.95,75940.46,20.5,0.13725,0.00012,16.1875]
[1779485241657,24.95,75942.11,20.5,0.13743,0.00012,16.20304]
[1779485246692,24.95,75941.6,20.5,0.13736,0.00012,16.1973]
[1779485248695,24.95,75941.67,20.5,0.13737,0.00012,16.19784]
[1779485249391,24.95,75941.67,20.5,0.13737,0.00012,16.19769]
[1779485253817,24.95,75941.67,20.5,0.13734,0.00012,16.19346]
[1779485255749,24.95,75942.95,20.5,0.13749,0.00012,16.20591]
[1779485260797,24.94,75939.16,20.5,0.13702,0.00012,16.16773]
[1779485265833,24.94,75937.48,20.5,0.13682,0.00012,16.15062]
[1779485270866,24.94,75932.35,20.5,0.1362,0.00012,16.09978]
[1779485272372,24.94,75929.78,20.5,0.13589,0.00012,16.0745]
[1779485273885,24.94,75928.44,20.5,0.13574,0.00012,16.06133]
[1779485278923,24.94,75926.16,20.5,0.13547,0.00012,16.03915]
[1779485283958,24.94,75918.86,20.5,0.13461,0.00012,15.96792]
[1779485284959,24.94,75918.86,20.5,0.13461,0.00012,15.96792]
[1779485289999,24.95,75919.41,20.5,0.13469,0.00012,15.97457]
[1779485291190,24.95,75919.41,20.5,0.13469,0.00012,15.97457]
[1779485298856,24.95,75925.34,20.5,0.13541,0.00012,16.03404]
[1779485298888,24.95,75925.34,20.5,0.13541,0.00012,16.03404]
[1779485304098,24.95,75932.11,20.5,0.13623,0.00012,16.10253]
[1779485307138,24.95,75934.89,20.5,0.13657,0.00012,16.13052]
[1779485307150,24.95,75934.89,20.5,0.13657,0.00012,16.13052]
[1779485308500,24.95,75937.28,20.5,0.13686,0.00012,16.15422]
[1779485309916,24.95,75938.32,20.5,0.13698,0.00012,16.16438]
[1779485310497,24.95,75938.59,20.5,0.13702,0.00012,16.16696]
[1779485315781,24.95,75938.66,20.5,0.13699,0.00012,16.1636]
[1779485319483,24.95,75939.86,20.5,0.13713,0.00012,16.17499]
[1779485323535,24.95,75941.08,20.5,0.13727,0.00012,16.18662]
[1779485326243,24.95,75942.14,20.5,0.13739,0.00012,16.19659]
[1779485332294,24.95,75943.66,20.5,0.13756,0.00012,16.21019]
[1779485337330,24.95,75943.76,20.5,0.13756,0.00012,16.21019]
[1779485342365,24.94,75944.94,20.5,0.13769,0.00012,16.22077]
[1779485349077,24.94,75944.9,20.5,0.13767,0.00012,16.21953]
[1779485352905,24.94,75949.41,20.5,0.1382,0.00012,16.26279]
[1779485357790,24.94,75949.14,20.5,0.13815,0.00012,16.25882]
[1779485360919,24.94,75950.73,20.5,0.13833,0.00012,16.27397]
[1779485363405,24.94,75950.44,20.5,0.13829,0.00012,16.27004]
[1779485364465,24.94,75950.82,20.5,0.13833,0.00012,16.27326]
[1779485367451,24.94,75950.99,20.5,0.13834,0.00012,16.27441]
[1779485372574,24.93,75948.1,20.5,0.13795,0.00012,16.24089]
[1779485377610,24.93,75948.38,20.5,0.13797,0.00012,16.24265]
[1779485384659,24.93,75948.94,20.5,0.13802,0.00012,16.24675]
[1779485389694,24.93,75949.55,20.5,0.13808,0.00012,16.25174]
[1779485392573,24.93,75951.08,20.5,0.13826,0.00012,16.26617]
[1779485393788,24.93,75951.57,20.5,0.13832,0.00012,16.271]
[1779485394840,24.93,75952.74,20.5,0.13845,0.00012,16.28205]
[1779485395447,24.93,75952.71,20.5,0.13844,0.00012,16.28151]
[1779485401778,24.93,75952.56,20.5,0.13841,0.00012,16.27856]
[1779485406981,24.93,75949.78,20.5,0.13806,0.00012,16.25025]
[1779485418366,24.92,75949.26,20.5,0.13799,0.00012,16.24416]
[1779485424943,24.92,75949.35,20.5,0.13796,0.00012,16.24222]
[1779485430824,24.92,75949.35,20.5,0.13796,0.00012,16.24222]
[1779485438481,24.92,75949.37,20.5,0.13792,0.00012,16.23691]
[1779485445672,24.92,75949.45,20.5,0.13791,0.00012,16.23643]
[1779485451130,24.92,75951.98,20.5,0.1382,0.00012,16.26019]
[1779485456165,24.91,75950.66,20.5,0.13803,0.00012,16.24639]
[1779485461200,24.91,75953.47,20.5,0.13836,0.00012,16.2733]
[1779485466234,24.91,75954.42,20.5,0.13846,0.00012,16.28169]
[1779485466509,24.91,75954.42,20.5,0.13846,0.00012,16.28169]
[1779485466655,24.91,75954.42,20.5,0.13846,0.00012,16.28169]
[1779485476305,24.91,75954.39,20.5,0.13844,0.00012,16.27951]
[1779485481340,24.91,75959.76,20.5,0.13907,0.00012,16.33156]
[1779485486375,24.91,75964.02,20.5,0.13957,0.00012,16.37212]
[1779485492040,24.91,75962.94,20.5,0.13943,0.00012,16.3609]
[1779485493065,24.9,75962.94,20.5,0.13939,0.00012,16.35618]
[1779485493207,24.9,75962.94,20.5,0.13939,0.00012,16.35618]
[1779485498593,24.9,75962.92,20.5,0.13937,0.00012,16.35444]
[1779485508529,24.9,75963.04,20.5,0.13935,0.00012,16.3532]
[1779485513565,24.9,75963.08,20.5,0.13934,0.00012,16.35245]
[1779485518600,24.9,75965.23,20.5,0.13959,0.00012,16.37253]
[1779485519682,24.9,75965.23,20.5,0.13959,0.00012,16.37253]
[1779485519824,24.9,75965.23,20.5,0.13959,0.00012,16.37253]
[1779485525752,24.89,75967.03,20.5,0.13979,0.00012,16.38865]
[1779485533553,24.89,75966.62,20.5,0.13971,0.00012,16.38248]
[1779485538740,24.89,75980.75,20.5,0.14141,0.00012,16.52029]
[1779485543775,24.89,75982.66,20.5,0.14161,0.00012,16.53675]
[1779485545617,24.89,75981.71,20.5,0.14148,0.00012,16.52631]
[1779485545760,24.89,75981.71,20.5,0.14148,0.00012,16.52631]
[1779485546796,24.88,75981.28,20.5,0.14142,0.00012,16.52159]
[1779485552838,24.88,75984.81,20.5,0.14179,0.00012,16.54994]
[1779485557873,24.88,75984.77,20.5,0.14175,0.00012,16.5468]
[1779485562908,24.87,75984.94,20.5,0.14174,0.00012,16.54574]
[1779485568950,24.87,75984.41,20.5,0.14163,0.00012,16.53726]
[1779485573506,24.87,75983.82,20.5,0.14154,0.00012,16.52983]
[1779485573649,24.87,75984.74,20.5,0.14165,0.00012,16.53841]
[1779485579020,24.86,75989.65,20.5,0.1422,0.00012,16.58314]
[1779485584060,24.86,75988.93,20.5,0.14207,0.00012,16.57309]
[1779485589095,24.86,75989.64,20.5,0.14212,0.00012,16.57731]
[1779485594130,24.85,75990.19,20.5,0.14216,0.00012,16.57994]
[1779485596969,24.85,75994.28,20.5,0.14264,0.00012,16.61934]
[1779485597113,24.85,75994.28,20.5,0.14264,0.00012,16.61934]
[1779485602699,24.85,76000.52,20.5,0.14337,0.00012,16.67761]
[1779485609235,24.84,76000.63,20.5,0.14332,0.00012,16.67387]
[1779485614270,24.83,76001.09,20.5,0.14331,0.00012,16.67139]
[1779485619351,24.83,76001.23,20.5,0.14329,0.00012,16.67008]
[1779485619495,24.83,76001.23,20.5,0.14329,0.00012,16.67008]
[1779485619452,24.83,76001.66,20.5,0.14334,0.00012,16.67368]
[1779485620312,24.83,76001.62,20.5,0.14332,0.00012,16.67261]
[1779485625347,24.83,76000.42,20.5,0.14313,0.00012,16.6574]
[1779485630388,24.82,76001.14,20.5,0.14318,0.00012,16.66136]
[1779485635423,24.82,76001.18,20.5,0.14315,0.00012,16.65859]
[1779485640459,24.81,76004.16,20.5,0.14347,0.00012,16.68504]
[1779485644176,24.81,75994.78,20.5,0.14229,0.00012,16.59005]
[1779485644322,24.81,75994.78,20.5,0.14229,0.00012,16.59005]
[1779485650283,24.81,75986.18,20.5,0.1412,0.00012,16.50195]
[1779485650738,24.81,75985.91,20.5,0.14116,0.00012,16.49886]
[1779485651536,24.81,75986.2,20.5,0.14119,0.00012,16.50097]
[1779485656571,24.8,75978.44,20.5,0.1402,0.00012,16.42044]
[1779485661606,24.8,75976.83,20.5,0.13996,0.00012,16.40116]
[1779485666890,24.79,75975.52,20.5,0.13976,0.00012,16.38507]
[1779485668837,24.79,75977.33,20.5,0.13998,0.00012,16.40263]
[1779485668979,24.79,75977.33,20.5,0.13998,0.00012,16.40263]
[1779485669080,24.79,75976.85,20.5,0.13991,0.00012,16.3975]
[1779485674611,24.79,75973.31,20.5,0.13943,0.00012,16.35689]
[1779485680742,24.79,75964.4,20.5,0.13832,0.00012,16.26594]
[1779485686202,24.78,75964.1,20.5,0.13827,0.00012,16.26143]
[1779485690914,24.78,75957.51,20.5,0.13745,0.00012,16.19461]
[1779485691059,24.78,75957.51,20.5,0.13745,0.00012,16.19461]
[1779485697861,24.78,75958.22,20.5,0.13752,0.00012,16.20036]
[1779485703904,24.78,75955.9,20.5,0.13723,0.00012,16.17616]
[1779485709125,24.78,75954.34,20.5,0.13702,0.00012,16.15962]
[1779485714981,24.78,75954.09,20.5,0.13698,0.00012,16.15586]
[1779485720018,24.77,75961.83,20.5,0.1379,0.00012,16.23135]
[1779485725054,24.77,75959.6,20.5,0.13761,0.00012,16.2078]
[1779485728408,24.77,75962.68,20.5,0.13797,0.00012,16.23777]
[1779485735123,24.77,75963.04,20.5,0.13797,0.00012,16.23593]
[1779485740158,24.77,75963.15,20.5,0.13796,0.00012,16.23489]
[1779485745076,24.77,75963.57,20.5,0.13799,0.00012,16.2376]
[1779485751235,24.76,75962.12,20.5,0.13779,0.00012,16.22086]
[1779485756271,24.76,75967.22,20.5,0.13838,0.00012,16.2697]
[1779485761313,24.76,75967.19,20.5,0.13836,0.00012,16.26786]
[1779485761327,24.76,75967.19,20.5,0.13836,0.00012,16.26786]
[1779485761551,24.76,75967.91,20.5,0.13844,0.00012,16.27461]
[1779485768155,24.76,75972.43,20.5,0.13898,0.00012,16.31913]
[1779485768669,24.76,75972.43,20.5,0.13898,0.00012,16.31895]
[1779485772605,24.76,75972.4,20.5,0.13896,0.00012,16.31755]
[1779485772748,24.76,75972.43,20.5,0.13896,0.00012,16.31748]
[1779485778424,24.75,75972.39,20.5,0.13893,0.00012,16.31499]
[1779485783459,24.75,75972.66,20.5,0.13894,0.00012,16.31593]
[1779485788494,24.75,75978.17,20.5,0.13959,0.00012,16.36858]
[1779485793529,24.74,75984.92,20.5,0.14036,0.00012,16.42945]
[1779485798293,24.74,75987.75,20.5,0.14068,0.00012,16.45588]
[1779485798437,24.74,75987.75,20.5,0.14068,0.00012,16.45588]
[1779485803599,24.74,75987.98,20.5,0.14068,0.00012,16.45603]
[1779485808637,24.74,75986.44,20.5,0.14046,0.00012,16.4377]
[1779485813672,24.73,75988.73,20.5,0.1407,0.00012,16.45741]
[1779485818707,24.73,75988.59,20.5,0.14064,0.00012,16.45287]
[1779485823744,24.72,75988.12,20.5,0.14054,0.00012,16.44501]
[1779485824280,24.72,75988.12,20.5,0.14054,0.00012,16.44501]
[1779485824423,24.72,75988.12,20.5,0.14054,0.00012,16.44501]
[1779485829492,24.72,75983.65,20.5,0.13996,0.00012,16.3974]
[1779485829787,24.72,75970.39,20.5,0.13833,0.00012,16.26505]
[1779485831801,24.72,75956.47,20.5,0.13664,0.00012,16.12612]
[1779485836881,24.72,75957.68,20.5,0.13678,0.00012,16.13711]
[1779485841871,24.72,75969.7,20.5,0.13821,0.00012,16.25475]
[1779485846894,24.71,75967.98,20.5,0.13798,0.00012,16.23573]
[1779485849890,24.71,75970.2,20.5,0.13824,0.00012,16.25738]
[1779485850033,24.71,75970.2,20.5,0.13824,0.00012,16.25738]
[1779485858990,24.71,75970.13,20.5,0.13816,0.00012,16.24899]
[1779485864025,24.71,75967.3,20.5,0.13779,0.00012,16.2193]
[1779485869060,24.7,75968.87,20.5,0.13797,0.00012,16.23345]
[1779485874385,24.7,75968.6,20.5,0.13792,0.00012,16.22961]
[1779485874528,24.7,75968.6,20.5,0.13792,0.00012,16.22961]
[1779485880137,24.7,75967.06,20.5,0.13771,0.00012,16.21245]
[1779485885178,24.7,75959.47,20.5,0.13678,0.00012,16.13594]
[1779485891220,24.7,75956.37,20.5,0.1364,0.00012,16.10444]
[1779485896255,24.7,75952.64,20.5,0.13594,0.00012,16.06696]
[1779485901290,24.7,75955.37,20.5,0.13627,0.00012,16.09371]
[1779485906325,24.7,75957.37,20.5,0.1365,0.00012,16.11298]
[1779485911360,24.69,75964.83,20.5,0.13736,0.00012,16.18258]
[1779485914159,24.69,75966.35,20.5,0.13754,0.00012,16.19722]
[1779485914302,24.69,75966.35,20.5,0.13754,0.00012,16.19722]
[1779485919785,24.69,75968.73,20.5,0.13781,0.00012,16.21957]
[1779485924979,24.69,75970.15,20.5,0.13796,0.00012,16.23202]
[1779485930533,24.69,75970.15,20.5,0.13796,0.00012,16.23202]
[1779485937541,24.69,75970.54,20.5,0.13797,0.00012,16.23253]
[1779485942577,24.68,75971.91,20.5,0.13812,0.00012,16.24481]
[1779485948619,24.68,75971.33,20.5,0.13803,0.00012,16.23741]
[1779485953653,24.68,75971.36,20.5,0.13802,0.00012,16.2364]
[1779485963635,24.68,75971.31,20.5,0.138,0.00012,16.23539]
[1779485963783,24.68,75971.31,20.5,0.138,0.00012,16.23539]
[1779485969768,24.68,75971.86,20.5,0.13803,0.00012,16.23733]
[1779485974804,24.67,75977.09,20.5,0.13862,0.00012,16.28448]
[1779485980846,24.67,75980.58,20.5,0.13902,0.00012,16.31718]
[1779485985824,24.67,75980.36,20.5,0.13898,0.00012,16.31385]
[1779485985968,24.67,75980.47,20.5,0.13898,0.00012,16.31416]
[1779485991923,24.67,75980.24,20.5,0.13892,0.00012,16.30942]
[1779485996961,24.66,75947.09,20.5,0.1349,0.00012,15.97765]
[1779486001997,24.66,75955.56,20.5,0.13591,0.00012,16.06135]
[1779486007874,24.66,75960.23,20.5,0.13646,0.00012,16.10703]
[1779486008021,24.66,75961.78,20.5,0.13664,0.00012,16.12232]
[1779486014123,24.66,75964.06,20.5,0.13691,0.00012,16.14424]
[1779486021750,24.66,75964.08,20.5,0.13691,0.00012,16.14408]
[1779486024193,24.66,75951.43,20.5,0.13538,0.00012,16.01784]
[1779486029229,24.66,75951.69,20.5,0.13541,0.00012,16.02056]
[1779486033236,24.66,75951.65,20.5,0.13538,0.00012,16.01662]
[1779486039298,24.66,75951.83,20.5,0.13541,0.00012,16.019]
[1779486045020,24.66,75951.79,20.5,0.13541,0.00012,16.01916]
[1779486050344,24.66,75958.11,20.5,0.13618,0.00012,16.08211]
[1779486055410,24.66,75957.93,20.5,0.13615,0.00012,16.08038]
[1779486060426,24.66,75958.02,20.5,0.13617,0.00012,16.08132]
[1779486060481,24.66,75958.02,20.5,0.13617,0.00012,16.08132]
[1779486060527,24.66,75958.02,20.5,0.13617,0.00012,16.08132]
[1779486060621,24.66,75958.02,20.5,0.13617,0.00012,16.08132]
[1779486060950,24.66,75958.01,20.5,0.13617,0.00012,16.08123]
[1779486062349,24.66,75967.0,20.5,0.13725,0.00012,16.17086]
[1779486062465,24.66,75970.8,20.5,0.13771,0.00012,16.20865]
[1779486067501,24.66,75962.93,20.5,0.13676,0.00012,16.13002]
[1779486072537,24.66,75962.83,20.5,0.13674,0.00012,16.12888]
[1779486076261,24.66,75962.8,20.5,0.13674,0.00012,16.1285]
[1779486076403,24.66,75962.8,20.5,0.13674,0.00012,16.1285]
[1779486083614,24.66,75962.99,20.5,0.13676,0.00012,16.13018]
[1779486094691,24.66,75962.9,20.5,0.13672,0.00012,16.12541]
[1779486100732,24.66,75962.14,20.5,0.13663,0.00012,16.11781]
[1779486105768,24.66,75959.47,20.5,0.13631,0.00012,16.0913]
[1779486110803,24.66,75953.01,20.5,0.13554,0.00012,16.02828]
[1779486111767,24.66,75953.01,20.5,0.13554,0.00012,16.02828]
[1779486111860,24.66,75953.01,20.5,0.13555,0.00012,16.02843]
[1779486117852,24.67,75952.02,20.5,0.13546,0.00012,16.021]
[1779486121213,24.67,75951.94,20.5,0.13546,0.00012,16.02141]
[1779486121357,24.67,75951.94,20.5,0.13546,0.00012,16.02141]
[1779486127923,24.67,75950.97,20.5,0.13538,0.00012,16.01456]
[1779486130552,24.67,75948.58,20.5,0.1351,0.00012,15.99125]
[1779486130947,24.67,75948.74,20.5,0.13513,0.00012,15.9937]
[1779486135982,24.67,75950.57,20.5,0.13537,0.00012,16.01383]
[1779486141253,24.68,75950.55,20.5,0.13539,0.00012,16.01509]
[1779486142666,24.68,75948.77,20.5,0.13518,0.00012,15.99816]
[1779486143033,24.68,75947.57,20.5,0.13504,0.00012,15.98665]
[1779486144665,24.68,75946.14,20.5,0.13488,0.00012,15.97289]
[1779486145417,24.68,75945.98,20.5,0.13487,0.00012,15.97174]
[1779486145560,24.68,75945.98,20.5,0.13487,0.00012,15.97174]
[1779486155117,24.68,75941.65,20.5,0.13438,0.00012,15.92967]
[1779486156522,24.68,75940.05,20.5,0.13419,0.00012,15.91429]
[1779486157813,24.69,75938.68,20.5,0.13404,0.00012,15.90121]
[1779486163173,24.69,75938.73,20.5,0.13408,0.00012,15.90468]
[1779486165409,24.69,75936.97,20.5,0.13388,0.00012,15.88773]
[1779486166434,24.69,75936.54,20.5,0.13384,0.00012,15.88447]
[1779486166780,24.69,75936.54,20.5,0.13384,0.00012,15.88447]
[1779486167212,24.69,75932.69,20.5,0.13339,0.00012,15.84692]
[1779486170952,24.69,75931.05,20.5,0.13321,0.00012,15.83231]
[1779486171544,24.69,75931.04,20.5,0.13322,0.00012,15.83277]
[1779486174930,24.7,75930.15,20.5,0.13313,0.00012,15.82562]
[1779486180294,24.7,75928.59,20.5,0.13299,0.00012,15.81356]
[1779486185917,24.7,75928.03,20.5,0.13295,0.00012,15.81042]
[1779486186356,24.7,75928.03,20.5,0.13297,0.00012,15.81162]
[1779486192668,24.71,75925.15,20.5,0.13267,0.00012,15.78625]
[1779486195705,24.71,75921.97,20.5,0.13231,0.00012,15.75681]
[1779486201567,24.72,75921.22,20.5,0.13227,0.00012,15.75333]
[1779486202403,24.72,75918.33,20.5,0.13194,0.00012,15.72545]
[1779486203115,24.72,75918.33,20.5,0.13194,0.00012,15.72545]
[1779486208370,24.72,75916.34,20.5,0.13177,0.00012,15.71061]
[1779486210656,24.73,75916.34,20.5,0.13182,0.00012,15.71468]
[1779486213925,24.74,75915.34,20.5,0.13181,0.00012,15.71218]
[1779486214759,24.77,75915.0,20.5,0.132,0.00012,15.72831]
[1779486216945,24.79,75909.48,20.5,0.13159,0.00012,15.69339]
[1779486217583,24.8,75910.1,20.5,0.13179,0.00012,15.70936]
[1779486223202,24.84,75907.6,20.5,0.13186,0.00012,15.71519]
[1779486228630,24.9,75901.34,20.5,0.13171,0.00012,15.70123]
[1779486233669,24.9,75903.16,20.5,0.13198,0.00012,15.72363]
[1779486239047,24.91,75895.83,20.5,0.13118,0.00012,15.65636]
[1779486239503,24.92,75894.88,20.5,0.13119,0.00012,15.65677]
[1779486239870,24.92,75894.88,20.5,0.13119,0.00012,15.65677]
[1779486242834,24.96,75879.46,20.5,0.12979,0.00012,15.53788]
[1779486245882,25.0,75871.38,20.5,0.12927,0.00011,15.49302]
[1779486246977,25.02,75869.0,20.5,0.12914,0.00011,15.48173]
[1779486248839,25.05,75869.48,20.5,0.12948,0.00011,15.5102]
[1779486249001,25.05,75869.48,20.5,0.12948,0.00011,15.5102]
[1779486249471,25.06,75865.81,20.5,0.12919,0.00011,15.486]
[1779486251214,25.08,75865.77,20.5,0.12933,0.00011,15.4973]
[1779486251219,25.09,75859.11,20.5,0.12871,0.00011,15.44418]
[1779486253934,25.11,75852.32,20.5,0.12815,0.00011,15.39617]
[1779486254957,25.12,75853.09,20.5,0.12835,0.00011,15.4128]
[1779486254973,25.12,75853.09,20.5,0.12835,0.00011,15.4128]
[1779486255126,25.12,75853.09,20.5,0.12835,0.00011,15.4128]
[1779486255172,25.12,75853.09,20.5,0.12835,0.00011,15.4128]
[1779486255274,25.13,75860.63,20.5,0.1293,0.00011,15.49356]
[1779486255496,25.13,75860.63,20.5,0.1293,0.00011,15.49356]
[1779486255632,25.13,75860.63,20.5,0.1293,0.00011,15.49356]
[1779486255976,25.13,75860.63,20.5,0.1293,0.00011,15.49356]
[1779486256182,25.15,75889.9,20.5,0.1328,0.00012,15.78852]
[1779486257673,25.15,75894.58,20.5,0.13335,0.00012,15.83435]
[1779486257939,25.15,75894.58,20.5,0.13335,0.00012,15.83435]
[1779486258071,25.15,75894.58,20.5,0.13335,0.00012,15.83435]
[1779486260099,25.15,75900.58,20.5,0.13406,0.00012,15.89318]
[1779486260505,25.15,75900.91,20.5,0.1341,0.00012,15.89658]
[1779486260508,25.15,75900.91,20.5,0.1341,0.00012,15.89658]
[1779486260944,25.15,75900.91,20.5,0.1341,0.00012,15.89658]
[1779486261248,25.15,75900.91,20.5,0.1341,0.00012,15.89658]
[1779486262157,25.15,75906.85,20.5,0.1348,0.00012,15.9549]
[1779486262161,25.15,75906.85,20.5,0.1348,0.00012,15.9549]
[1779486263535,25.15,75910.84,20.5,0.13527,0.00012,15.9943]
[1779486264959,25.15,75909.82,20.5,0.13516,0.00012,15.98449]
[1779486265166,25.15,75909.82,20.5,0.13516,0.00012,15.98449]
[1779486265184,25.15,75909.82,20.5,0.13516,0.00012,15.98449]
[1779486265351,25.15,75910.24,20.5,0.13521,0.00012,15.98871]
[1779486266282,25.15,75910.24,20.5,0.13521,0.00012,15.98871]
[1779486266292,25.15,75912.34,20.5,0.13546,0.00012,16.00953]
[1779486267753,25.15,75917.32,20.5,0.13605,0.00012,16.05807]
[1779486272765,25.15,75919.23,20.5,0.13624,0.00012,16.07282]
[1779486274840,25.15,75918.61,20.5,0.13617,0.00012,16.06666]
[1779486279385,25.15,75909.7,20.5,0.13512,0.00012,15.97973]
[1779486282975,25.15,75910.09,20.5,0.13517,0.00012,15.98371]
[1779486283118,25.15,75910.09,20.5,0.13517,0.00012,15.98371]
[1779486289541,25.15,75901.25,20.5,0.13414,0.00012,15.89847]
[1779486294658,25.15,75895.83,20.5,0.13352,0.00012,15.84672]
[1779486294790,25.15,75895.83,20.5,0.13352,0.00012,15.84672]
[1779486295464,25.15,75888.0,20.5,0.13261,0.00012,15.77091]
[1779486296119,25.15,75888.0,20.5,0.13261,0.00012,15.77091]
[1779486297110,25.15,75885.56,20.5,0.13233,0.00012,15.74757]
[1779486298658,25.15,75882.65,20.5,0.13201,0.00012,15.72006]
[1779486299241,25.15,75882.65,20.5,0.13201,0.00012,15.72006]
[1779486299316,25.15,75896.48,20.5,0.13362,0.00012,15.85474]
[1779486299786,25.15,75896.48,20.5,0.13362,0.00012,15.85474]
[1779486300159,25.15,75896.48,20.5,0.13362,0.00012,15.85474]
[1779486301569,25.15,75909.05,20.5,0.13509,0.00012,15.97727]
[1779486303739,25.15,75914.19,20.5,0.13569,0.00012,16.02742]
[1779486303882,25.15,75914.19,20.5,0.13569,0.00012,16.02742]
[1779486304722,25.15,75914.43,20.5,0.13572,0.00012,16.02974]
[1779486304785,25.15,75914.43,20.5,0.13572,0.00012,16.02974]
[1779486304862,25.15,75914.43,20.5,0.13572,0.00012,16.02974]
[1779486305434,25.15,75915.96,20.5,0.1359,0.00012,16.04462]
[1779486307678,25.15,75929.01,20.5,0.13744,0.00012,16.17159]
[1779486309592,25.15,75935.74,20.5,0.13824,0.00012,16.23675]
[1779486309679,25.15,75935.74,20.5,0.13824,0.00012,16.23675]
[1779486309739,25.15,75935.74,20.5,0.13824,0.00012,16.23675]
[1779486311215,25.15,75934.75,20.5,0.13812,0.00012,16.22677]
[1779486311518,25.15,75929.16,20.5,0.13745,0.00012,16.17192]
[1779486313663,25.15,75926.17,20.5,0.13709,0.00012,16.14232]
[1779486314237,25.15,75926.38,20.5,0.13711,0.00012,16.14418]
[1779486318540,25.15,75933.25,20.5,0.13791,0.00012,16.20966]
[1779486319273,25.15,75934.72,20.5,0.13808,0.00012,16.22372]
[1779486324308,25.15,75939.86,20.5,0.13867,0.00012,16.27214]
[1779486329343,25.14,75939.74,20.5,0.13863,0.00012,16.26911]
[1779486330034,25.14,75939.74,20.5,0.13863,0.00012,16.26911]
[1779486330183,25.14,75939.74,20.5,0.13863,0.00012,16.26911]
[1779486335701,25.14,75939.22,20.5,0.13852,0.00012,16.25843]
[1779486341564,25.14,75942.26,20.5,0.13885,0.00012,16.28573]
[1779486347342,25.14,75942.39,20.5,0.13885,0.00012,16.28533]
[1779486349172,25.14,75942.39,20.5,0.13883,0.00012,16.28408]
[1779486351771,25.13,75949.66,20.5,0.13969,0.00012,16.35392]
[1779486352803,25.13,75951.16,20.5,0.13986,0.00012,16.36766]
[1779486352821,25.13,75952.99,20.5,0.14007,0.00012,16.38507]
[1779486358546,25.13,75953.93,20.5,0.14014,0.00012,16.39082]
[1779486363581,25.12,75954.8,20.5,0.1402,0.00012,16.39595]
[1779486369623,25.12,75956.57,20.5,0.14036,0.00012,16.40909]
[1779486373935,25.12,75956.55,20.5,0.14034,0.00012,16.4068]
[1779486374083,25.12,75956.55,20.5,0.14034,0.00012,16.4068]
[1779486379643,25.11,75956.31,20.5,0.14026,0.00012,16.40033]
[1779486384728,25.1,75955.8,20.5,0.14014,0.00012,16.39131]
[1779486389799,25.1,75949.85,20.5,0.13939,0.00012,16.32976]
[1779486394834,25.1,75948.93,20.5,0.13921,0.00012,16.31388]
[1779486396821,25.1,75948.89,20.5,0.1392,0.00012,16.31297]
[1779486396966,25.1,75948.89,20.5,0.1392,0.00012,16.31297]
[1779486397067,25.09,75948.62,20.5,0.13916,0.00012,16.30982]
[1779486402136,25.09,75948.21,20.5,0.13909,0.00012,16.30407]
[1779486407925,25.09,75954.56,20.5,0.13979,0.00012,16.36148]
[1779486413119,25.08,75952.99,20.5,0.13957,0.00012,16.3434]
[1779486418409,25.08,75955.75,20.5,0.13986,0.00012,16.36715]
[1779486419612,25.08,75955.93,20.5,0.13986,0.00012,16.36756]
[1779486419755,25.08,75955.93,20.5,0.13986,0.00012,16.36756]
[1779486425715,25.07,75958.05,20.5,0.14007,0.00012,16.38411]
[1779486431085,25.07,75958.57,20.5,0.14008,0.00012,16.38495]
[1779486436121,25.06,75959.73,20.5,0.14017,0.00012,16.3928]
[1779486441260,25.06,75959.73,20.5,0.14014,0.00012,16.38996]
[1779486442876,25.06,75959.82,20.5,0.14013,0.00012,16.38943]
[1779486443021,25.06,75959.82,20.5,0.14013,0.00012,16.38943]
[1779486455269,25.05,75962.65,20.5,0.14036,0.00012,16.40709]
[1779486461424,25.04,75962.58,20.5,0.14028,0.00012,16.39995]
[1779486466135,25.03,75972.01,20.5,0.14137,0.00012,16.48876]
[1779486466279,25.03,75972.01,20.5,0.14137,0.00012,16.48876]
[1779486471368,25.03,75974.33,20.5,0.14159,0.00012,16.5067]
[1779486476402,25.02,75974.45,20.5,0.14156,0.00012,16.50402]
[1779486481441,25.02,75977.2,20.5,0.14184,0.00012,16.52699]
[1779486486476,25.01,75982.12,20.5,0.14238,0.00012,16.57097]
[1779486491511,25.01,75979.13,20.5,0.14197,0.00012,16.53795]
[1779486492997,25.01,75979.39,20.5,0.142,0.00012,16.53984]
[1779486493140,25.01,75979.39,20.5,0.142,0.00012,16.53984]
[1779486501581,25.0,75976.46,20.5,0.14156,0.00012,16.50505]
[1779486506815,25.0,75972.82,20.5,0.14109,0.00012,16.46672]
[1779486512658,24.99,75963.34,20.5,0.13985,0.00012,16.36499]
[1779486515389,24.99,75963.89,20.5,0.13991,0.00012,16.36978]
[1779486515529,24.99,75963.89,20.5,0.13991,0.00012,16.36978]
[1779486515456,24.99,75963.71,20.5,0.13988,0.00012,16.36678]
[1779486516215,24.99,75963.71,20.5,0.13987,0.00012,16.36616]
[1779486521721,24.98,75962.76,20.5,0.13971,0.00012,16.35365]
[1779486526756,24.98,75962.83,20.5,0.13968,0.00012,16.3512]
[1779486532352,24.98,75962.18,20.5,0.13957,0.00012,16.34235]
[1779486535510,24.97,75953.98,20.5,0.13856,0.00012,16.26007]
[1779486535556,24.97,75954.51,20.5,0.13862,0.00012,16.26434]
[1779486535651,24.97,75954.51,20.5,0.13862,0.00012,16.26434]
[1779486541862,24.97,75950.77,20.5,0.13813,0.00012,16.22465]
[1779486546896,24.97,75949.98,20.5,0.13801,0.00012,16.21475]
[1779486552149,24.96,75947.64,20.5,0.13771,0.00012,16.19012]
[1779486554396,24.96,75954.69,20.5,0.13854,0.00012,16.25866]
[1779486554539,24.96,75954.69,20.5,0.13854,0.00012,16.25866]
[1779486563334,24.96,75959.52,20.5,0.13907,0.00012,16.30175]
[1779486568644,24.95,75968.34,20.5,0.14008,0.00012,16.38441]
[1779486574072,24.95,75971.36,20.5,0.14038,0.00012,16.40697]
[1779486574214,24.95,75971.36,20.5,0.14038,0.00012,16.40697]
[1779486574316,24.95,75971.99,20.5,0.14045,0.00012,16.41246]
[1779486580488,24.94,75973.42,20.5,0.14058,0.00012,16.42316]
[1779486586173,24.94,75973.47,20.5,0.14053,0.00012,16.41895]
[1779486591208,24.93,75981.85,20.5,0.14151,0.00012,16.49823]
[1779486593334,24.93,75981.81,20.5,0.14149,0.00012,16.49707]
[1779486593476,24.93,75981.81,20.5,0.14149,0.00012,16.49707]
[1779486598952,24.93,75978.65,20.5,0.14107,0.00012,16.4629]
[1779486600271,24.92,75962.78,20.5,0.13911,0.00012,16.30356]
[1779486605316,24.92,75958.57,20.5,0.13857,0.00012,16.25962]
[1779486610351,24.92,75955.41,20.5,0.13816,0.00012,16.22649]
[1779486615049,24.92,75955.01,20.5,0.13809,0.00012,16.22108]
[1779486615191,24.92,75955.01,20.5,0.13809,0.00012,16.22108]
[1779486615391,24.92,75954.74,20.5,0.13806,0.00012,16.21807]
[1779486620423,24.91,75954.59,20.5,0.13802,0.00012,16.21475]
[1779486626286,24.91,75954.85,20.5,0.13803,0.00012,16.21619]
[1779486633514,24.91,75954.97,20.5,0.13797,0.00012,16.20985]
[1779486638548,24.9,75957.53,20.5,0.13826,0.00012,16.23311]
[1779486643583,24.9,75962.08,20.5,0.13878,0.00012,16.27583]
[1779486644360,24.9,75962.08,20.5,0.13878,0.00012,16.27583]
[1779486649626,24.9,75962.43,20.5,0.13879,0.00012,16.27668]
[1779486654662,24.9,75961.19,20.5,0.13861,0.00012,16.26234]
[1779486659719,24.89,75961.22,20.5,0.13861,0.00012,16.26223]
[1779486665739,24.89,75955.02,20.5,0.13782,0.00012,16.19725]
[1779486670908,24.89,75954.0,20.5,0.13768,0.00012,16.18595]
[1779486671049,24.89,75954.0,20.5,0.13768,0.00012,16.18595]
[1779486676818,24.89,75957.71,20.5,0.1381,0.00012,16.22028]
[1779486681853,24.88,75958.5,20.5,0.13817,0.00012,16.2263]
[1779486686888,24.88,75963.46,20.5,0.13875,0.00012,16.27338]
[1779486688975,24.88,75963.48,20.5,0.13874,0.00012,16.27322]
[1779486689064,24.88,75963.58,20.5,0.13875,0.00012,16.27385]
[1779486692253,24.88,75964.22,20.5,0.1388,0.00012,16.27627]
[1779486692393,24.88,75964.22,20.5,0.1388,0.00012,16.27627]
[1779486693937,24.88,75975.97,20.5,0.14022,0.00012,16.39192]
[1779486694740,24.88,75975.97,20.5,0.14022,0.00012,16.39192]
[1779486695320,24.88,75976.82,20.5,0.14031,0.00012,16.39945]
[1779486700985,24.87,75979.81,20.5,0.14064,0.00012,16.42584]
[1779486706022,24.87,75980.41,20.5,0.14067,0.00012,16.42842]
[1779486711059,24.87,75979.38,20.5,0.1405,0.00012,16.41479]
[1779486716523,24.86,75975.22,20.5,0.13996,0.00012,16.37095]
[1779486716664,24.86,75975.22,20.5,0.13996,0.00012,16.37095]
[1779486717101,24.86,75974.77,20.5,0.13989,0.00012,16.36548]
[1779486722136,24.86,75970.32,20.5,0.13931,0.00012,16.31849]
[1779486725654,24.85,75957.83,20.5,0.13778,0.00012,16.19284]
[1779486731524,24.85,75953.35,20.5,0.13722,0.00012,16.14716]
[1779486733880,24.85,75953.0,20.5,0.13716,0.00012,16.14235]
[1779486734690,24.85,75953.04,20.5,0.13716,0.00012,16.14277]
[1779486739689,24.85,75953.03,20.5,0.13716,0.00012,16.14278]
[1779486739831,24.85,75953.06,20.5,0.13717,0.00012,16.1431]
[1779486740263,24.85,75953.0,20.5,0.13716,0.00012,16.1425]
[1779486745297,24.85,75953.39,20.5,0.13721,0.00012,16.14632]
[1779486750334,24.85,75953.41,20.5,0.13721,0.00012,16.14647]
[1779486754484,24.85,75952.82,20.5,0.13711,0.00012,16.13698]
[1779486754514,24.85,75952.16,20.5,0.13703,0.00012,16.13047]
[1779486760672,24.85,75949.84,20.5,0.13674,0.00012,16.10642]
[1779486760674,24.85,75949.84,20.5,0.13674,0.00012,16.10642]
[1779486760700,24.85,75948.64,20.5,0.1366,0.00012,16.09438]
[1779486766232,24.85,75946.33,20.5,0.13632,0.00012,16.07208]
[1779486766806,24.85,75945.78,20.5,0.13626,0.00012,16.06679]
[1779486767868,24.85,75945.04,20.5,0.13617,0.00012,16.05964]
[1779486768802,24.85,75945.04,20.5,0.13617,0.00012,16.05964]
[1779486774506,24.85,75939.59,20.5,0.13554,0.00012,16.00722]
[1779486775644,24.85,75939.59,20.5,0.13554,0.00012,16.00722]
[1779486776646,24.85,75939.56,20.5,0.13554,0.00012,16.00713]
[1779486777434,24.85,75947.99,20.5,0.13655,0.00012,16.09042]
[1779486777593,24.85,75947.99,20.5,0.13655,0.00012,16.09042]
[1779486778875,24.85,75958.59,20.5,0.13782,0.00012,16.19512]
[1779486779465,24.85,75958.59,20.5,0.13782,0.00012,16.19512]
[1779486781297,24.85,75968.59,20.5,0.13903,0.00012,16.29371]
[1779486781556,24.85,75972.39,20.5,0.13949,0.00012,16.33105]
[1779486786591,24.85,75972.8,20.5,0.1395,0.00012,16.33251]
[1779486791626,24.84,75974.07,20.5,0.13962,0.00012,16.34174]
[1779486792633,24.84,75958.44,20.5,0.13772,0.00012,16.18659]
[1779486793645,24.84,75958.44,20.5,0.13772,0.00012,16.18659]
[1779486793719,24.84,75946.28,20.5,0.13625,0.00012,16.06612]
[1779486795615,24.84,75953.76,20.5,0.13715,0.00012,16.14]
[1779486796946,24.84,75955.55,20.5,0.13736,0.00012,16.15761]
[1779486797303,24.84,75955.55,20.5,0.13736,0.00012,16.15761]
[1779486797783,24.84,75955.55,20.5,0.13736,0.00012,16.15761]
[1779486797816,24.84,75956.45,20.5,0.13747,0.00012,16.16646]
[1779486801147,24.84,75949.85,20.5,0.13667,0.00012,16.10037]
[1779486801289,24.84,75949.85,20.5,0.13667,0.00012,16.10037]
[1779486806000,24.84,75947.06,20.5,0.13632,0.00012,16.07185]
[1779486806731,24.84,75946.44,20.5,0.13625,0.00012,16.06583]
[1779486811765,24.84,75943.76,20.5,0.13591,0.00012,16.03643]
[1779486814908,24.84,75943.13,20.5,0.13584,0.00012,16.0307]
[1779486815344,24.84,75943.13,20.5,0.13584,0.00012,16.0307]
[1779486820831,24.84,75941.18,20.5,0.13562,0.00012,16.01257]
[1779486825867,24.84,75940.86,20.5,0.1356,0.00012,16.01047]
[1779486830901,24.85,75940.35,20.5,0.13555,0.00012,16.00653]
[1779486833184,24.85,75939.25,20.5,0.13542,0.00012,15.99591]
[1779486839267,24.85,75937.03,20.5,0.13517,0.00012,15.97554]
[1779486839409,24.85,75937.03,20.5,0.13517,0.00012,15.97554]
[1779486844999,24.85,75937.78,20.5,0.13529,0.00012,15.98469]
[1779486849401,24.85,75937.81,20.5,0.1353,0.00012,15.98577]
[1779486855532,24.85,75935.5,20.5,0.13505,0.00012,15.96477]
[1779486861541,24.86,75930.45,20.5,0.13448,0.00012,15.91765]
[1779486865160,24.86,75931.51,20.5,0.13462,0.00012,15.92926]
[1779486866273,24.86,75931.58,20.5,0.13463,0.00012,15.93032]
[1779486868035,24.86,75936.56,20.5,0.13523,0.00012,15.98005]
[1779486868063,24.86,75936.56,20.5,0.13523,0.00012,15.98005]
[1779486869311,24.86,75938.23,20.5,0.13544,0.00012,15.99713]
[1779486869313,24.86,75938.23,20.5,0.13544,0.00012,15.99713]
[1779486869879,24.86,75938.23,20.5,0.13544,0.00012,15.99713]
[1779486869883,24.86,75938.23,20.5,0.13544,0.00012,15.99713]
[1779486870590,24.86,75942.4,20.5,0.13594,0.00012,16.03846]
[1779486876222,24.86,75941.17,20.5,0.13578,0.00012,16.02386]
[1779486877676,24.86,75941.17,20.5,0.13578,0.00012,16.02386]
[1779486877753,24.86,75941.17,20.5,0.13578,0.00012,16.02386]
[1779486878048,24.86,75942.71,20.5,0.13597,0.00012,16.03942]
[1779486879106,24.86,75952.94,20.5,0.13719,0.00012,16.14027]
[1779486881771,24.86,75958.84,20.5,0.13791,0.00012,16.19868]
[1779486881912,24.86,75958.84,20.5,0.13791,0.00012,16.19868]
[1779486887292,24.86,75959.31,20.5,0.13796,0.00012,16.20303]
[1779486887522,24.86,75959.31,20.5,0.13796,0.00012,16.20303]
[1779486894353,24.86,75961.42,20.5,0.13821,0.00012,16.22322]
[1779486897993,24.86,75961.19,20.5,0.13818,0.00012,16.22074]
[1779486903416,24.86,75960.38,20.5,0.13807,0.00012,16.21241]
[1779486908451,24.86,75951.89,20.5,0.13705,0.00012,16.12863]
[1779486913400,24.86,75951.39,20.5,0.137,0.00012,16.12397]
[1779486916851,24.86,75951.41,20.5,0.137,0.00012,16.12436]
[1779486916919,24.86,75951.41,20.5,0.137,0.00012,16.12436]
[1779486916999,24.86,75950.94,20.5,0.13695,0.00012,16.11979]
[1779486923218,24.86,75945.77,20.5,0.13633,0.00012,16.06951]
[1779486925756,24.86,75941.54,20.5,0.13583,0.00012,16.02814]
[1779486927353,24.86,75940.2,20.5,0.13568,0.00012,16.0153]
[1779486927814,24.86,75940.2,20.5,0.13568,0.00012,16.0153]
[1779486930846,24.86,75932.36,20.5,0.13475,0.00012,15.93878]
[1779486932473,24.86,75930.68,20.5,0.13454,0.00012,15.91921]
[1779486937656,24.87,75935.98,20.5,0.13519,0.00012,15.97327]
[1779486941245,24.87,75937.23,20.5,0.13535,0.00012,15.98635]
[1779486942562,24.87,75937.53,20.5,0.13539,0.00012,15.98954]
[1779486947726,24.87,75938.47,20.5,0.13552,0.00012,16.00042]
[1779486952761,24.87,75939.59,20.5,0.13567,0.00012,16.01269]
[1779486953718,24.87,75939.59,20.5,0.13567,0.00012,16.01269]
[1779486955586,24.87,75942.76,20.5,0.13605,0.00012,16.04435]
[1779486958483,24.87,75945.48,20.5,0.13638,0.00012,16.07165]
[1779486963839,24.87,75949.42,20.5,0.13686,0.00012,16.11104]
[1779486967336,24.87,75941.66,20.5,0.13594,0.00012,16.03494]
[1779486967477,24.87,75941.66,20.5,0.13594,0.00012,16.03494]
[1779486967647,24.87,75941.66,20.5,0.13594,0.00012,16.03494]
[1779486971253,24.88,75933.45,20.5,0.13497,0.00012,15.95516]
[1779486977000,24.88,75934.21,20.5,0.13508,0.00012,15.96389]
[1779486980156,24.88,75932.27,20.5,0.13487,0.00012,15.94641]
[1779486985992,24.88,75932.3,20.5,0.1349,0.00012,15.94876]
[1779486990679,24.88,75932.16,20.5,0.1349,0.00012,15.94876]
[1779486990820,24.88,75932.16,20.5,0.1349,0.00012,15.94876]
[1779486995162,24.89,75932.35,20.5,0.13491,0.00012,15.94838]
[1779486999187,24.89,75931.95,20.5,0.13489,0.00012,15.9462]
[1779487005128,24.89,75931.08,20.5,0.13481,0.00012,15.93978]
[1779487007419,24.89,75931.05,20.5,0.13481,0.00012,15.93985]
[1779487013396,24.89,75931.28,20.5,0.13486,0.00012,15.9439]
[1779487013538,24.89,75931.28,20.5,0.13486,0.00012,15.9439]
[1779487016434,24.89,75931.05,20.5,0.13485,0.00012,15.94305]
[1779487017823,24.9,75931.03,20.5,0.13486,0.00012,15.94357]
[1779487022998,24.9,75930.54,20.5,0.13482,0.00012,15.94015]
[1779487024439,24.9,75928.7,20.5,0.13461,0.00012,15.9228]
[1779487027623,24.9,75923.16,20.5,0.13397,0.00012,15.86986]
[1779487031193,24.9,75921.33,20.5,0.13379,0.00012,15.85495]
[1779487032771,24.9,75921.26,20.5,0.13379,0.00012,15.85504]
[1779487032971,24.9,75921.26,20.5,0.13379,0.00012,15.85504]
[1779487033131,24.91,75921.57,20.5,0.13385,0.00012,15.85961]
[1779487034022,24.91,75905.5,20.5,0.13197,0.00012,15.70272]
[1779487034338,24.91,75905.5,20.5,0.13197,0.00012,15.70272]
[1779487034375,24.91,75905.5,20.5,0.13197,0.00012,15.70272]
[1779487036293,24.92,75895.6,20.5,0.13096,0.00012,15.61738]
[1779487038056,24.92,75894.95,20.5,0.13088,0.00012,15.61103]
[1779487038912,24.96,75895.01,20.5,0.13127,0.00012,15.64299]
[1779487043973,24.99,75905.34,20.5,0.1328,0.00012,15.77086]
[1779487049439,25.01,75909.96,20.5,0.13349,0.00012,15.82779]
[1779487054474,25.01,75906.82,20.5,0.13313,0.00012,15.79655]
[1779487059840,25.02,75897.21,20.5,0.13204,0.00012,15.70539]
[1779487065551,25.03,75899.33,20.5,0.13246,0.00012,15.73972]
[1779487069510,25.04,75899.51,20.5,0.1325,0.00012,15.74359]
[1779487069587,25.04,75899.51,20.5,0.13251,0.00012,15.74428]
[1779487074614,25.04,75899.33,20.5,0.13254,0.00012,15.74623]
[1779487076820,25.04,75899.28,20.5,0.13254,0.00012,15.74648]
[1779487082874,25.05,75897.92,20.5,0.13243,0.00012,15.73761]
[1779487088712,25.05,75896.72,20.5,0.13236,0.00012,15.73104]
[1779487094601,25.06,75896.84,20.5,0.13239,0.00012,15.73366]
[1779487100047,25.06,75897.47,20.5,0.13253,0.00012,15.74554]
[1779487100187,25.06,75897.34,20.5,0.13252,0.00012,15.74497]
[1779487105831,25.07,75897.45,20.5,0.13259,0.00012,15.75018]
[1779487110866,25.07,75897.17,20.5,0.1326,0.00012,15.75085]
[1779487116909,25.08,75897.15,20.5,0.13262,0.00012,15.75105]
[1779487120348,25.08,75897.8,20.5,0.13272,0.00012,15.75937]
[1779487120490,25.08,75897.8,20.5,0.13272,0.00012,15.75937]
[1779487126980,25.09,75897.97,20.5,0.13279,0.00012,15.76553]
[1779487132015,25.09,75897.64,20.5,0.13279,0.00012,15.76549]
[1779487137051,25.1,75897.52,20.5,0.13282,0.00012,15.76746]
[1779487140951,25.1,75897.28,20.5,0.13281,0.00012,15.76637]
[1779487141093,25.1,75897.28,20.5,0.13281,0.00012,15.76637]
[1779487147121,25.1,75898.36,20.5,0.13299,0.00012,15.78182]
[1779487152544,25.11,75898.1,20.5,0.13299,0.00012,15.78168]
[1779487158198,25.11,75898.36,20.5,0.13307,0.00012,15.78836]
[1779487159701,25.11,75898.36,20.5,0.13307,0.00012,15.78836]
[1779487159844,25.11,75898.36,20.5,0.13307,0.00012,15.78836]
[1779487168270,25.12,75901.34,20.5,0.13349,0.00012,15.82309]
[1779487173303,25.12,75901.88,20.5,0.13356,0.00012,15.82738]
[1779487178338,25.13,75898.78,20.5,0.13323,0.00012,15.79997]
[1779487180872,25.13,75898.82,20.5,0.13325,0.00012,15.80093]
[1779487181013,25.13,75898.82,20.5,0.13325,0.00012,15.80093]
[1779487189415,25.13,75897.75,20.5,0.13319,0.00012,15.7963]
[1779487194450,25.14,75896.44,20.5,0.13307,0.00012,15.78644]
[1779487197909,25.14,75896.32,20.5,0.13307,0.00012,15.78643]
[1779487198054,25.14,75896.32,20.5,0.13307,0.00012,15.78643]
[1779487204520,25.14,75896.58,20.5,0.13316,0.00012,15.79355]
[1779487209556,25.15,75893.42,20.5,0.13282,0.00012,15.76513]
[1779487215597,25.15,75891.15,20.5,0.13261,0.00012,15.74737]
[1779487218134,25.15,75890.86,20.5,0.13258,0.00012,15.74518]
[1779487223653,25.16,75891.91,20.5,0.13276,0.00012,15.75966]
[1779487226409,25.16,75891.65,20.5,0.13274,0.00012,15.75832]
[1779487231709,25.16,75891.55,20.5,0.13275,0.00012,15.75719]
[1779487236744,25.17,75891.34,20.5,0.13276,0.00012,15.758]
[1779487241779,25.17,75890.9,20.5,0.13275,0.00012,15.75709]
[1779487246112,25.17,75890.74,20.5,0.13275,0.00012,15.75721]
[1779487246253,25.17,75890.74,20.5,0.13275,0.00012,15.75721]
[1779487251850,25.18,75890.12,20.5,0.13273,0.00012,15.75508]
[1779487257225,25.18,75896.88,20.5,0.13354,0.00012,15.82265]
[1779487261825,25.18,75899.07,20.5,0.13382,0.00012,15.84612]
[1779487262588,25.18,75899.94,20.5,0.13393,0.00012,15.85499]
[1779487265601,25.19,75900.99,20.5,0.13406,0.00012,15.8664]
[1779487265741,25.19,75900.99,20.5,0.13406,0.00012,15.8664]
[1779487271697,25.19,75901.33,20.5,0.13413,0.00012,15.87203]
[1779487277025,25.19,75901.4,20.5,0.13417,0.00012,15.87512]
[1779487282751,25.19,75900.03,20.5,0.13402,0.00012,15.86307]
[1779487287226,25.2,75899.52,20.5,0.134,0.00012,15.86067]
[1779487287366,25.2,75899.52,20.5,0.134,0.00012,15.8611]
[1779487297165,25.2,75899.09,20.5,0.13398,0.00012,15.85761]
[1779487302200,25.21,75896.1,20.5,0.13366,0.00012,15.83086]
[1779487304287,25.21,75896.1,20.5,0.13366,0.00012,15.83086]
[1779487305596,25.21,75895.91,20.5,0.13365,0.00012,15.83042]
[1779487305737,25.21,75895.91,20.5,0.13365,0.00012,15.83042]
[1779487317307,25.22,75893.83,20.5,0.13348,0.00012,15.81609]
[1779487322342,25.22,75891.11,20.5,0.1332,0.00012,15.79241]
[1779487324299,25.22,75890.99,20.5,0.13319,0.00012,15.79181]
[1779487324438,25.22,75889.94,20.5,0.13308,0.00012,15.78221]
[1779487325274,25.22,75889.94,20.5,0.13308,0.00012,15.78221]
[1779487330399,25.22,75887.36,20.5,0.13282,0.00012,15.76087]
[1779487338826,25.23,75887.46,20.5,0.13285,0.00012,15.76307]
[1779487342866,25.23,75885.62,20.5,0.1327,0.00012,15.75073]
[1779487343006,25.23,75885.62,20.5,0.1327,0.00012,15.75073]
[1779487349531,25.24,75883.04,20.5,0.13247,0.00012,15.73092]
[1779487354555,25.24,75882.33,20.5,0.13239,0.00012,15.72307]
[1779487354569,25.24,75882.33,20.5,0.13239,0.00012,15.72307]
[1779487356382,25.24,75881.99,20.5,0.13236,0.00012,15.72045]
[1779487357486,25.25,75880.28,20.5,0.13218,0.00012,15.70527]
[1779487362628,25.25,75880.08,20.5,0.1322,0.00012,15.70681]
[1779487362768,25.25,75880.08,20.5,0.1322,0.00012,15.70681]
[1779487368441,25.26,75879.53,20.5,0.13219,0.00012,15.70563]
[1779487374707,25.26,75879.21,20.5,0.13221,0.00012,15.70736]
[1779487379742,25.27,75879.24,20.5,0.13225,0.00012,15.71105]
[1779487382540,25.27,75878.1,20.5,0.13214,0.00012,15.7014]
[1779487382684,25.27,75878.1,20.5,0.13214,0.00012,15.7014]
[1779487389537,25.27,75875.49,20.5,0.1319,0.00012,15.68108]
[1779487396805,25.28,75878.4,20.5,0.13228,0.00012,15.71324]
[1779487401026,25.28,75878.26,20.5,0.1323,0.00012,15.71451]
[1779487401166,25.28,75878.26,20.5,0.1323,0.00012,15.71451]
[1779487406938,25.29,75878.26,20.5,0.13236,0.00012,15.71972]
[1779487412980,25.29,75878.09,20.5,0.13237,0.00012,15.71893]
[1779487419022,25.3,75877.94,20.5,0.1324,0.00012,15.7213]
[1779487420642,25.3,75877.84,20.5,0.1324,0.00012,15.72097]
[1779487420783,25.3,75877.84,20.5,0.1324,0.00012,15.72097]
[1779487430099,25.31,75877.76,20.5,0.13247,0.00012,15.72649]
[1779487433290,25.31,75871.65,20.5,0.13178,0.00011,15.66882]
[1779487433994,25.31,75867.1,20.5,0.13126,0.00011,15.62568]
[1779487434128,25.31,75867.1,20.5,0.13126,0.00011,15.62568]
[1779487434333,25.31,75867.1,20.5,0.13126,0.00011,15.62568]
[1779487434480,25.31,75859.56,20.5,0.13041,0.00011,15.55384]
[1779487434521,25.31,75859.56,20.5,0.13041,0.00011,15.55384]
[1779487434592,25.31,75859.56,20.5,0.13041,0.00011,15.55384]
[1779487438155,25.33,75841.4,20.5,0.12853,0.00011,15.39412]
[1779487440933,25.35,75835.37,20.5,0.12802,0.00011,15.35074]
[1779487442168,25.36,75830.33,20.5,0.12755,0.00011,15.31035]
[1779487448225,25.44,75820.96,20.5,0.12724,0.00011,15.28296]
[1779487453097,25.48,75820.03,20.5,0.12753,0.00011,15.30723]
[1779487458295,25.49,75818.37,20.5,0.12747,0.00011,15.30166]
[1779487463330,25.49,75816.81,20.5,0.12733,0.00011,15.28919]
[1779487465052,25.49,75817.77,20.5,0.12744,0.00011,15.29882]
[1779487465380,25.49,75817.77,20.5,0.12744,0.00011,15.29882]
[1779487466351,25.49,75829.92,20.5,0.12881,0.00011,15.41543]
[1779487471387,25.5,75832.77,20.5,0.12912,0.00011,15.44041]
[1779487476422,25.5,75828.39,20.5,0.12865,0.00011,15.39994]
[1779487481457,25.5,75825.91,20.5,0.12839,0.00011,15.37785]
[1779487486492,25.5,75825.86,20.5,0.1284,0.00011,15.37909]
[1779487491527,25.5,75825.86,20.5,0.12842,0.00011,15.38081]
[1779487496562,25.51,75824.73,20.5,0.12832,0.00011,15.37179]
[1779487497590,25.51,75824.73,20.5,0.12832,0.00011,15.37179]
[1779487498365,25.51,75824.73,20.5,0.12832,0.00011,15.37179]
[1779487503615,25.51,75823.82,20.5,0.12824,0.00011,15.36532]
[1779487509967,25.51,75823.82,20.5,0.12825,0.00011,15.36568]
[1779487511557,25.51,75823.78,20.5,0.12827,0.00011,15.36747]
[1779487512674,25.51,75807.8,20.5,0.1265,0.00011,15.21678]
[1779487516383,25.52,75807.57,20.5,0.12649,0.00011,15.21573]
[1779487516736,25.52,75807.52,20.5,0.1265,0.00011,15.21639]
[1779487520935,25.52,75805.02,20.5,0.12624,0.00011,15.19438]
[1779487522229,25.52,75817.34,20.5,0.12763,0.00011,15.31306]
[1779487527779,25.52,75819.15,20.5,0.12786,0.00011,15.33226]
[1779487532813,25.53,75816.55,20.5,0.12757,0.00011,15.30597]
[1779487537849,25.53,75815.07,20.5,0.12743,0.00011,15.29414]
[1779487540362,25.53,75813.52,20.5,0.12726,0.00011,15.27986]
[1779487543362,25.53,75809.03,20.5,0.12678,0.00011,15.23922]
[1779487546354,25.53,75805.53,20.5,0.12641,0.00011,15.20709]
[1779487546467,25.53,75805.53,20.5,0.12641,0.00011,15.20709]
[1779487551863,25.54,75802.11,20.5,0.12607,0.00011,15.1781]
[1779487553855,25.54,75801.8,20.5,0.12605,0.00011,15.17635]
[1779487556518,25.54,75802.47,20.5,0.12614,0.00011,15.18389]
[1779487557859,25.54,75802.05,20.5,0.12611,0.00011,15.18106]
[1779487563028,25.55,75798.01,20.5,0.1257,0.00011,15.14636]
[1779487565933,25.55,75795.31,20.5,0.12542,0.00011,15.122]
[1779487566556,25.55,75795.31,20.5,0.12542,0.00011,15.122]
[1779487567153,25.55,75793.98,20.5,0.12528,0.00011,15.11002]
[1779487567444,25.55,75793.98,20.5,0.12528,0.00011,15.11002]
[1779487567562,25.55,75793.98,20.5,0.12528,0.00011,15.11002]
[1779487568392,25.55,75793.64,20.5,0.12526,0.00011,15.10809]
[1779487568557,25.55,75793.64,20.5,0.12526,0.00011,15.10809]
[1779487571751,25.58,75792.89,20.5,0.12543,0.00011,15.12263]
[1779487573556,25.58,75792.88,20.5,0.12543,0.00011,15.12253]
[1779487574568,25.58,75793.11,20.5,0.12548,0.00011,15.1266]
[1779487575500,25.58,75793.37,20.5,0.12552,0.00011,15.13]
[1779487579700,25.59,75798.28,20.5,0.12609,0.00011,15.17921]
[1779487585513,25.59,75805.89,20.5,0.12696,0.00011,15.25351]
[1779487591939,25.59,75811.14,20.5,0.12757,0.00011,15.30538]
[1779487597270,25.59,75811.09,20.5,0.12757,0.00011,15.30344]
[1779487603875,25.59,75811.26,20.5,0.1276,0.00011,15.30599]
[1779487607523,25.6,75811.27,20.5,0.12761,0.00011,15.30731]
[1779487607644,25.6,75824.29,20.5,0.12908,0.00011,15.43182]
[1779487610364,25.6,75835.73,20.5,0.13037,0.00011,15.54073]
[1779487613647,25.6,75836.24,20.5,0.13042,0.00011,15.5455]
[1779487613789,25.6,75836.24,20.5,0.13042,0.00011,15.54547]
[1779487618906,25.6,75840.49,20.5,0.1309,0.00011,15.58562]
[1779487625466,25.59,75841.31,20.5,0.13094,0.00011,15.58871]
[1779487628144,25.59,75842.59,20.5,0.13108,0.00011,15.60065]
[1779487633523,25.59,75834.57,20.5,0.13015,0.00011,15.52238]
[1779487639020,25.59,75834.24,20.5,0.13011,0.00011,15.51905]
[1779487643594,25.59,75820.32,20.5,0.12854,0.00011,15.38669]
[1779487644634,25.59,75820.32,20.5,0.12854,0.00011,15.38669]
[1779487646683,25.59,75818.11,20.5,0.1283,0.00011,15.36606]
[1779487650805,25.59,75813.75,20.5,0.12783,0.00011,15.3258]
[1779487656685,25.59,75812.38,20.5,0.12767,0.00011,15.31077]
[1779487662245,25.59,75812.46,20.5,0.12769,0.00011,15.31275]
[1779487667799,25.6,75812.37,20.5,0.12771,0.00011,15.31395]
[1779487673804,25.6,75812.17,20.5,0.12772,0.00011,15.31463]
[1779487678839,25.6,75811.97,20.5,0.12772,0.00011,15.31464]
[1779487684881,25.6,75811.53,20.5,0.1277,0.00011,15.31278]
[1779487689916,25.61,75811.36,20.5,0.1277,0.00011,15.31315]
[1779487694825,25.61,75810.58,20.5,0.12764,0.00011,15.30777]
[1779487698188,25.61,75805.25,20.5,0.12706,0.00011,15.25819]
[1779487702270,25.61,75804.6,20.5,0.12701,0.00011,15.25396]
[1779487707588,25.62,75801.26,20.5,0.12667,0.00011,15.22467]
[1779487710226,25.62,75796.1,20.5,0.12611,0.00011,15.17736]
[1779487712619,25.62,75794.9,20.5,0.12598,0.00011,15.16404]
[1779487716158,25.62,75792.03,20.5,0.12568,0.00011,15.13863]
[1779487721240,25.63,75791.93,20.5,0.1257,0.00011,15.13994]
[1779487727179,25.63,75791.9,20.5,0.12575,0.00011,15.14399]
[1779487727826,25.63,75791.9,20.5,0.12575,0.00011,15.14399]
[1779487727881,25.63,75791.9,20.5,0.12575,0.00011,15.14399]
[1779487728529,25.63,75791.9,20.5,0.12575,0.00011,15.14399]
[1779487729398,25.63,75797.54,20.5,0.12638,0.00011,15.19835]
[1779487735235,25.63,75804.28,20.5,0.12715,0.00011,15.26423]
[1779487736002,25.63,75804.28,20.5,0.12715,0.00011,15.26423]
[1779487741744,25.64,75802.01,20.5,0.12692,0.00011,15.24452]
[1779487749698,25.64,75801.48,20.5,0.1269,0.00011,15.24302]
[1779487755375,25.65,75798.93,20.5,0.12666,0.00011,15.222]
[1779487757384,25.65,75798.89,20.5,0.12666,0.00011,15.22207]
[1779487762424,25.65,75800.86,20.5,0.12691,0.00011,15.24323]
[1779487765140,25.65,75801.92,20.5,0.12703,0.00011,15.25405]
[1779487766187,25.65,75805.28,20.5,0.12741,0.00011,15.28621]
[1779487768351,25.65,75812.75,20.5,0.12825,0.00011,15.35756]
[1779487769382,25.65,75815.37,20.5,0.12855,0.00011,15.38262]
[1779487770302,25.65,75817.83,20.5,0.12882,0.00011,15.40613]
[1779487771496,25.65,75822.79,20.5,0.12938,0.00011,15.45332]
[1779487772505,25.65,75825.84,20.5,0.1297,0.00011,15.47872]
[1779487778538,25.65,75824.38,20.5,0.12954,0.00011,15.46525]
[1779487779549,25.65,75824.38,20.5,0.12954,0.00011,15.46525]
[1779487780554,25.65,75824.6,20.5,0.12956,0.00011,15.46739]
[1779487781560,25.65,75824.28,20.5,0.12953,0.00011,15.46436]
[1779487783577,25.65,75824.92,20.5,0.1296,0.00011,15.47049]
[1779487788855,25.65,75825.2,20.5,0.12963,0.00011,15.47324]
[1779487794351,25.65,75832.48,20.5,0.13045,0.00011,15.54204]
[1779487794876,25.65,75832.61,20.5,0.13046,0.00011,15.54319]
[1779487800694,25.65,75836.6,20.5,0.1309,0.00011,15.58032]
[1779487801592,25.65,75836.6,20.5,0.1309,0.00011,15.58032]
[1779487802711,25.65,75817.11,20.5,0.12871,0.00011,15.39481]
[1779487803721,25.65,75817.11,20.5,0.12871,0.00011,15.39481]
[1779487804769,25.65,75812.41,20.5,0.12818,0.00011,15.35008]
[1779487805069,25.65,75812.76,20.5,0.12822,0.00011,15.35323]
[1779487805076,25.65,75812.76,20.5,0.12822,0.00011,15.35323]
[1779487805173,25.65,75812.76,20.5,0.12822,0.00011,15.35323]
[1779487805335,25.65,75812.76,20.5,0.12822,0.00011,15.35323]
[1779487805590,25.65,75812.76,20.5,0.12822,0.00011,15.35375]
[1779487806498,25.65,75812.76,20.5,0.12822,0.00011,15.35375]
[1779487807384,25.65,75811.7,20.5,0.12811,0.00011,15.34423]
[1779487807391,25.65,75811.7,20.5,0.12811,0.00011,15.34423]
[1779487812782,25.67,75806.96,20.5,0.12774,0.00011,15.31234]
[1779487813562,25.67,75806.96,20.5,0.12774,0.00011,15.31234]
[1779487818646,25.67,75804.55,20.5,0.12753,0.00011,15.29429]
[1779487820203,25.68,75802.53,20.5,0.12733,0.00011,15.27714]
[1779487820780,25.68,75802.53,20.5,0.12733,0.00011,15.27714]
[1779487820838,25.68,75802.15,20.5,0.12729,0.00011,15.27418]
[1779487825873,25.71,75801.71,20.5,0.12754,0.00011,15.29504]
[1779487832024,25.73,75800.48,20.5,0.12762,0.00011,15.30142]
[1779487837501,25.77,75799.95,20.5,0.12787,0.00011,15.32056]
[1779487842523,25.81,75789.93,20.5,0.12721,0.00011,15.26344]
[1779487848033,25.85,75801.16,20.5,0.12875,0.00011,15.39386]
[1779487850301,25.85,75802.05,20.5,0.12886,0.00011,15.40303]
[1779487855594,25.85,75802.1,20.5,0.12888,0.00011,15.40497]
[1779487856205,25.85,75803.37,20.5,0.12906,0.00011,15.41957]
[1779487858102,25.85,75794.89,20.5,0.12812,0.00011,15.34027]
[1779487864828,25.87,75787.11,20.5,0.12744,0.00011,15.28178]
[1779487869915,25.9,75775.63,20.5,0.12643,0.00011,15.19526]
[1779487875221,25.96,75772.85,20.5,0.12668,0.00011,15.21511]
[1779487880257,25.99,75769.45,20.5,0.12666,0.00011,15.21277]
[1779487885593,26.03,75767.17,20.5,0.12673,0.00011,15.2182]
[1779487890841,26.05,75773.44,20.5,0.12759,0.00011,15.29194]
[1779487895990,26.05,75783.84,20.5,0.12874,0.00011,15.38765]
[1779487899668,26.06,75781.68,20.5,0.12856,0.00011,15.37271]
[1779487901415,26.06,75792.64,20.5,0.12978,0.00011,15.47588]
[1779487906449,26.06,75788.03,20.5,0.12929,0.00011,15.43415]
[1779487912490,26.06,75787.31,20.5,0.12924,0.00011,15.42995]
[1779487916530,26.07,75788.98,20.5,0.12944,0.00011,15.44671]
[1779487919280,26.07,75795.76,20.5,0.1302,0.00011,15.5112]
[1779487919421,26.07,75795.76,20.5,0.1302,0.00011,15.5112]
[1779487922761,26.07,75803.57,20.5,0.13108,0.00011,15.58455]
[1779487924871,26.07,75802.51,20.5,0.13096,0.00011,15.57494]
[1779487924958,26.07,75802.82,20.5,0.13099,0.00011,15.57764]
[1779487930616,26.07,75805.42,20.5,0.1313,0.00011,15.60297]
[1779487932829,26.07,75805.41,20.5,0.1313,0.00011,15.60307]
[1779487932833,26.07,75800.54,20.5,0.13076,0.00011,15.55797]
[1779487938365,26.07,75800.5,20.5,0.13076,0.00011,15.5575]
[1779487940820,26.07,75813.31,20.5,0.13218,0.00011,15.67735]
[1779487941592,26.07,75813.22,20.5,0.13217,0.00011,15.67609]
[1779487941693,26.07,75814.58,20.5,0.13232,0.00011,15.68883]
[1779487943192,26.07,75815.73,20.5,0.13245,0.00011,15.69971]
[1779487948474,26.07,75817.44,20.5,0.13265,0.00011,15.71608]
[1779487948577,26.07,75817.44,20.5,0.13265,0.00011,15.71608]
[1779487950868,26.07,75818.62,20.5,0.13278,0.00011,15.72728]
[1779487953850,26.07,75805.26,20.5,0.13127,0.00011,15.59882]
[1779487954870,26.07,75805.26,20.5,0.13127,0.00011,15.59882]
[1779487954940,26.07,75797.71,20.5,0.13043,0.00011,15.52859]
[1779487957890,26.07,75813.27,20.5,0.13217,0.00011,15.67432]
[1779487959592,26.07,75815.04,20.5,0.13237,0.00011,15.6909]
[1779487959763,26.07,75815.04,20.5,0.13237,0.00011,15.6909]
[1779487959995,26.07,75815.04,20.5,0.13237,0.00011,15.6909]
[1779487959923,26.07,75814.18,20.5,0.13227,0.00011,15.68271]
[1779487961204,26.07,75810.34,20.5,0.13184,0.00011,15.647]
[1779487961837,26.07,75805.31,20.5,0.13128,0.00011,15.59991]
[1779487962592,26.07,75805.31,20.5,0.13128,0.00011,15.59991]
[1779487962844,26.07,75810.64,20.5,0.13188,0.00011,15.64999]
[1779487965593,26.07,75814.85,20.5,0.13235,0.00011,15.68974]
[1779487965865,26.07,75801.51,20.5,0.13086,0.00011,15.56465]
[1779487970900,26.07,75806.84,20.5,0.13146,0.00011,15.61473]
[1779487974869,26.07,75806.72,20.5,0.13144,0.00011,15.61355]
[1779487974928,26.07,75806.69,20.5,0.13144,0.00011,15.61326]
[1779487975051,26.07,75806.69,20.5,0.13144,0.00011,15.61326]
[1779487981977,26.07,75799.18,20.5,0.13063,0.00011,15.54507]
[1779487984869,26.08,75798.97,20.5,0.13061,0.00011,15.54341]
[1779487984970,26.08,75798.97,20.5,0.13061,0.00011,15.54399]
[1779487990047,26.08,75806.02,20.5,0.13139,0.00011,15.60941]
[1779487991209,26.08,75806.39,20.5,0.13143,0.00011,15.61275]
[1779487992061,26.08,75809.42,20.5,0.13177,0.00011,15.6413]
[1779487997096,26.08,75807.39,20.5,0.13155,0.00011,15.62291]
[1779488000830,26.08,75803.78,20.5,0.13116,0.00011,15.58956]
[1779488000971,26.08,75803.78,20.5,0.13116,0.00011,15.58956]
[1779488007166,26.08,75809.6,20.5,0.13183,0.00011,15.64572]
[1779488012244,26.08,75808.99,20.5,0.13175,0.00011,15.63733]
[1779488017279,26.08,75814.13,20.5,0.13233,0.00011,15.68647]
[1779488022314,26.08,75812.77,20.5,0.13219,0.00011,15.6745]
[1779488027945,26.08,75812.6,20.5,0.13218,0.00011,15.67361]
[1779488033391,26.08,75813.15,20.5,0.13226,0.00011,15.67992]
[1779488038426,26.09,75810.93,20.5,0.13202,0.00011,15.66007]
[1779488040864,26.09,75810.9,20.5,0.13202,0.00011,15.66001]
[1779488041003,26.09,75810.9,20.5,0.13202,0.00011,15.66001]
[1779488049503,26.09,75810.68,20.5,0.13202,0.00011,15.66017]
[1779488052534,26.09,75810.74,20.5,0.13203,0.00011,15.66118]
[1779488055211,26.09,75826.22,20.5,0.13378,0.00011,15.80669]
[1779488055290,26.09,75826.22,20.5,0.13378,0.00011,15.80669]
[1779488055631,26.09,75826.22,20.5,0.13378,0.00011,15.80669]
[1779488055672,26.09,75826.22,20.5,0.13378,0.00011,15.80669]
[1779488056589,26.09,75827.74,20.5,0.13395,0.00011,15.82125]
[1779488056643,26.09,75827.74,20.5,0.13395,0.00011,15.82125]
[1779488056714,26.09,75827.74,20.5,0.13395,0.00011,15.82125]
[1779488062848,26.11,75826.19,20.5,0.13392,0.00011,15.81807]
[1779488068636,26.14,75826.14,20.5,0.13422,0.00011,15.84263]
[1779488073671,26.15,75830.1,20.5,0.13474,0.00011,15.88393]
[1779488074217,26.15,75830.1,20.5,0.13474,0.00011,15.88393]
[1779488077501,26.15,75831.71,20.5,0.13494,0.00011,15.90055]
[1779488077642,26.15,75831.71,20.5,0.13494,0.00011,15.90055]
[1779488077699,26.15,75831.55,20.5,0.13493,0.00011,15.89917]
[1779488082735,26.15,75834.06,20.5,0.13523,0.00011,15.92423]
[1779488087873,26.15,75827.39,20.5,0.13448,0.00011,15.86221]
[1779488093289,26.16,75824.22,20.5,0.13418,0.00011,15.83736]
[1779488097882,26.17,75823.66,20.5,0.13421,0.00011,15.83937]
[1779488098023,26.17,75823.66,20.5,0.13421,0.00011,15.83937]
[1779488098126,26.17,75823.8,20.5,0.13425,0.00011,15.84253]
[1779488100597,26.17,75827.76,20.5,0.13471,0.00011,15.88074]
[1779488106903,26.18,75824.54,20.5,0.13437,0.00011,15.85273]
[1779488111938,26.18,75825.43,20.5,0.13449,0.00011,15.86246]
[1779488116358,26.18,75821.26,20.5,0.13403,0.00011,15.82447]
[1779488116774,26.18,75821.26,20.5,0.13403,0.00011,15.82447]
[1779488116916,26.18,75821.26,20.5,0.13403,0.00011,15.82447]
[1779488119719,26.18,75814.45,20.5,0.13327,0.00011,15.76137]
[1779488125038,26.18,75813.34,20.5,0.13318,0.00011,15.75366]
[1779488126266,26.18,75812.75,20.5,0.13312,0.00011,15.74852]
[1779488126677,26.18,75812.75,20.5,0.13312,0.00011,15.74852]
[1779488127052,26.19,75816.06,20.5,0.13349,0.00011,15.77996]
[1779488132088,26.19,75818.64,20.5,0.13379,0.00011,15.80261]
[1779488137123,26.19,75818.52,20.5,0.1338,0.00011,15.80362]
[1779488142158,26.19,75815.33,20.5,0.13347,0.00011,15.77597]
[1779488147193,26.2,75816.37,20.5,0.13361,0.00011,15.78785]
[1779488150028,26.2,75815.83,20.5,0.13356,0.00011,15.78363]
[1779488150214,26.2,75811.15,20.5,0.13304,0.00011,15.74035]
[1779488150489,26.2,75811.15,20.5,0.13304,0.00011,15.74035]
[1779488151221,26.2,75796.89,20.5,0.13146,0.00011,15.60843]
[1779488151412,26.2,75796.89,20.5,0.13146,0.00011,15.60843]
[1779488152228,26.2,75795.6,20.5,0.13133,0.00011,15.59707]
[1779488158270,26.22,75794.83,20.5,0.13144,0.00011,15.60635]
[1779488163305,26.24,75794.58,20.5,0.13161,0.00011,15.62038]
[1779488168341,26.29,75800.96,20.5,0.13273,0.00011,15.71261]
[1779488170876,26.29,75801.61,20.5,0.13287,0.00011,15.72453]
[1779488171833,26.3,75807.31,20.5,0.13351,0.00011,15.77812]
[1779488172023,26.3,75807.31,20.5,0.13351,0.00011,15.77812]
[1779488172119,26.3,75813.01,20.5,0.13416,0.00011,15.8321]
[1779488175506,26.3,75805.15,20.5,0.13329,0.00011,15.75964]
[1779488178197,26.3,75797.3,20.5,0.13243,0.00011,15.68757]
[1779488178411,26.3,75794.35,20.5,0.13211,0.00011,15.66124]
[1779488183446,26.33,75793.38,20.5,0.13227,0.00011,15.67386]
[1779488189152,26.33,75792.08,20.5,0.13216,0.00011,15.66445]
[1779488194468,26.34,75797.24,20.5,0.13282,0.00011,15.71804]
[1779488195046,26.34,75797.24,20.5,0.13282,0.00011,15.71804]
[1779488196865,26.36,75798.13,20.5,0.13306,0.00011,15.73774]
[1779488202448,26.4,75791.72,20.5,0.1327,0.00011,15.70736]
[1779488206798,26.42,75792.08,20.5,0.13295,0.00011,15.72732]
[1779488212988,26.45,75792.43,20.5,0.13326,0.00011,15.75309]
[1779488218694,26.45,75793.13,20.5,0.13338,0.00011,15.76272]
[1779488223729,26.46,75791.95,20.5,0.13328,0.00011,15.75401]
[1779488229770,26.46,75792.1,20.5,0.13333,0.00011,15.75796]
[1779488234806,26.46,75791.64,20.5,0.1333,0.00011,15.75573]
[1779488239554,26.47,75791.96,20.5,0.13335,0.00011,15.76021]
[1779488244876,26.47,75790.34,20.5,0.1332,0.00011,15.7474]
[1779488250200,26.47,75783.08,20.5,0.13242,0.00011,15.68208]
[1779488255878,26.47,75773.67,20.5,0.13139,0.00011,15.59468]
[1779488259801,26.51,75767.31,20.5,0.13101,0.00011,15.56206]
[1779488265047,26.54,75772.13,20.5,0.13184,0.00011,15.63074]
[1779488270082,26.54,75769.75,20.5,0.13161,0.00011,15.61156]
[1779488276124,26.55,75769.21,20.5,0.13159,0.00011,15.60996]
[1779488281159,26.55,75771.56,20.5,0.13188,0.00011,15.6344]
[1779488286194,26.56,75771.76,20.5,0.13194,0.00011,15.63945]
[1779488291229,26.56,75771.74,20.5,0.13197,0.00011,15.64191]
[1779488296264,26.56,75771.75,20.5,0.13201,0.00011,15.64462]
[1779488301299,26.57,75778.03,20.5,0.13273,0.00011,15.70493]
[1779488304556,26.57,75780.58,20.5,0.13303,0.00011,15.7297]
[1779488310365,26.57,75778.61,20.5,0.13284,0.00011,15.71435]
[1779488316769,26.57,75778.67,20.5,0.13284,0.00011,15.7127]
[1779488322452,26.58,75779.99,20.5,0.13304,0.00011,15.72914]
[1779488324522,26.58,75779.42,20.5,0.13298,0.00011,15.72435]
[1779488324663,26.58,75779.42,20.5,0.13298,0.00011,15.72435]
[1779488332523,26.59,75767.16,20.5,0.13169,0.00011,15.61639]
[1779488337962,26.59,75761.52,20.5,0.1311,0.00011,15.56702]
[1779488344004,26.63,75757.18,20.5,0.13097,0.00011,15.55496]
[1779488349644,26.64,75751.66,20.5,0.13049,0.00011,15.5149]
[1779488354679,26.65,75751.89,20.5,0.13056,0.00011,15.52025]
[1779488359714,26.65,75750.96,20.5,0.13049,0.00011,15.51485]
[1779488364846,26.65,75753.58,20.5,0.13081,0.00011,15.54123]
[1779488367944,26.66,75754.21,20.5,0.1309,0.00011,15.54872]
[1779488368034,26.66,75754.38,20.5,0.13092,0.00011,15.55084]
[1779488373812,26.66,75754.77,20.5,0.13095,0.00011,15.55182]
[1779488378864,26.66,75754.77,20.5,0.13096,0.00011,15.55256]
[1779488383398,26.66,75754.46,20.5,0.13094,0.00011,15.55041]
[1779488384532,26.66,75752.52,20.5,0.13073,0.00011,15.53303]
[1779488384672,26.66,75752.52,20.5,0.13073,0.00011,15.53303]
[1779488393158,26.66,75747.16,20.5,0.13017,0.00011,15.4861]
[1779488393298,26.66,75747.16,20.5,0.13017,0.00011,15.4861]
[1779488394713,26.66,75741.42,20.5,0.12956,0.00011,15.43453]
[1779488394856,26.66,75741.42,20.5,0.12956,0.00011,15.43453]
[1779488395012,26.66,75741.42,20.5,0.12956,0.00011,15.43453]
[1779488395067,26.66,75739.63,20.5,0.12937,0.00011,15.41818]
[1779488401003,26.66,75732.35,20.5,0.12859,0.00011,15.35228]
[1779488406040,26.67,75732.61,20.5,0.12863,0.00011,15.35522]
[1779488411076,26.67,75729.87,20.5,0.12834,0.00011,15.33097]
[1779488416111,26.67,75726.44,20.5,0.12798,0.00011,15.30059]
[1779488421145,26.67,75721.95,20.5,0.12752,0.00011,15.26094]
[1779488426181,26.67,75723.05,20.5,0.12765,0.00011,15.27254]
[1779488426710,26.67,75723.05,20.5,0.12765,0.00011,15.27254]
[1779488426850,26.67,75723.05,20.5,0.12765,0.00011,15.27254]
[1779488435936,26.68,75722.18,20.5,0.12757,0.00011,15.26395]
[1779488441286,26.68,75722.79,20.5,0.12766,0.00011,15.27172]
[1779488443327,26.68,75719.63,20.5,0.12733,0.00011,15.24332]
[1779488443559,26.68,75719.29,20.5,0.1273,0.00011,15.24103]
[1779488443699,26.68,75719.29,20.5,0.1273,0.00011,15.24103]
[1779488445323,26.68,75718.92,20.5,0.12726,0.00011,15.23766]
[1779488446323,26.68,75722.07,20.5,0.1276,0.00011,15.26677]
[1779488447333,26.68,75717.89,20.5,0.12717,0.00011,15.22953]
[1779488453374,26.68,75718.23,20.5,0.12723,0.00011,15.23522]
[1779488458409,26.69,75714.78,20.5,0.1269,0.00011,15.20646]
[1779488463444,26.69,75715.6,20.5,0.12701,0.00011,15.21637]
[1779488468452,26.69,75716.45,20.5,0.12713,0.00011,15.226]
[1779488468593,26.69,75716.34,20.5,0.12712,0.00011,15.22545]
[1779488469718,26.7,75716.93,20.5,0.12719,0.00011,15.23127]
[1779488469862,26.7,75716.93,20.5,0.12719,0.00011,15.23127]
[1779488475340,26.7,75719.87,20.5,0.12753,0.00011,15.26016]
[1779488482578,26.7,75719.94,20.5,0.12758,0.00011,15.26406]
[1779488488620,26.71,75720.95,20.5,0.12771,0.00011,15.2756]
[1779488490914,26.71,75721.39,20.5,0.12776,0.00011,15.27997]
[1779488491055,26.71,75721.39,20.5,0.12776,0.00011,15.27997]
[1779488492177,26.71,75721.9,20.5,0.1278,0.00011,15.28136]
[1779488492321,26.71,75721.9,20.5,0.1278,0.00011,15.28136]
[1779488499697,26.71,75711.87,20.5,0.12677,0.00011,15.19387]
[1779488504732,26.71,75713.9,20.5,0.12702,0.00011,15.21457]
[1779488509767,26.72,75713.36,20.5,0.12698,0.00011,15.21185]
[1779488512652,26.72,75713.57,20.5,0.12702,0.00011,15.21464]
[1779488512792,26.72,75713.57,20.5,0.12702,0.00011,15.21464]
[1779488513912,26.72,75713.57,20.5,0.12702,0.00011,15.21508]
[1779488514053,26.72,75713.57,20.5,0.12702,0.00011,15.21508]
[1779488519836,26.72,75713.75,20.5,0.12708,0.00011,15.21972]
[1779488524872,26.73,75714.32,20.5,0.12716,0.00011,15.22698]
[1779488529909,26.73,75714.18,20.5,0.12717,0.00011,15.22779]
[1779488534113,26.73,75714.22,20.5,0.12719,0.00011,15.2294]
[1779488534254,26.73,75714.22,20.5,0.12719,0.00011,15.2294]
[1779488535377,26.73,75714.45,20.5,0.12722,0.00011,15.2319]
[1779488535518,26.73,75714.45,20.5,0.12722,0.00011,15.2319]
[1779488540986,26.73,75712.63,20.5,0.12706,0.00011,15.21834]
[1779488546025,26.74,75713.0,20.5,0.12713,0.00011,15.22381]
[1779488552758,26.74,75710.87,20.5,0.12692,0.00011,15.20621]
[1779488555409,26.74,75711.57,20.5,0.12699,0.00011,15.2107]
[1779488555549,26.74,75711.57,20.5,0.12699,0.00011,15.2107]
[1779488556670,26.74,75709.91,20.5,0.12683,0.00011,15.1965]
[1779488556811,26.74,75709.91,20.5,0.12683,0.00011,15.1965]
[1779488563144,26.75,75710.56,20.5,0.12693,0.00011,15.20551]
[1779488568179,26.75,75709.26,20.5,0.12682,0.00011,15.19596]
[1779488573214,26.75,75712.34,20.5,0.12718,0.00011,15.22611]
[1779488576577,26.75,75714.94,20.5,0.12746,0.00011,15.25056]
[1779488576718,26.76,75714.69,20.5,0.12745,0.00011,15.24907]
[1779488577839,26.76,75714.85,20.5,0.12746,0.00011,15.25052]
[1779488577979,26.76,75714.85,20.5,0.12746,0.00011,15.25052]
[1779488587313,26.76,75715.71,20.5,0.1276,0.00011,15.26213]
[1779488590334,26.76,75731.0,20.5,0.12925,0.00011,15.40209]
[1779488595369,26.76,75731.75,20.5,0.12934,0.00011,15.40969]
[1779488596987,26.76,75731.24,20.5,0.12929,0.00011,15.40516]
[1779488597127,26.76,75731.24,20.5,0.12929,0.00011,15.40516]
[1779488605438,26.76,75721.65,20.5,0.12828,0.00011,15.31965]
[1779488610474,26.77,75720.93,20.5,0.12822,0.00011,15.31432]
[1779488615591,26.77,75719.62,20.5,0.12806,0.00011,15.29976]
[1779488615712,26.77,75719.62,20.5,0.12806,0.00011,15.29976]
[1779488615852,26.77,75718.83,20.5,0.12799,0.00011,15.29309]
[1779488616555,26.77,75718.83,20.5,0.12799,0.00011,15.29309]
[1779488616696,26.77,75718.83,20.5,0.12799,0.00011,15.29309]
[1779488622558,26.77,75722.89,20.5,0.12844,0.00011,15.33171]
[1779488627593,26.77,75718.72,20.5,0.12801,0.00011,15.29514]
[1779488632630,26.77,75711.02,20.5,0.12721,0.00011,15.22704]
[1779488637665,26.78,75711.23,20.5,0.12726,0.00011,15.23088]
[1779488642701,26.78,75709.93,20.5,0.12714,0.00011,15.22099]
[1779488647736,26.78,75715.09,20.5,0.12771,0.00011,15.2696]
[1779488651954,26.78,75717.14,20.5,0.12794,0.00011,15.28942]
[1779488652096,26.78,75717.14,20.5,0.12794,0.00011,15.28942]
[1779488652378,26.78,75717.14,20.5,0.12794,0.00011,15.28942]
[1779488652521,26.78,75717.14,20.5,0.12794,0.00011,15.28942]
[1779488657806,26.79,75718.15,20.5,0.12807,0.00011,15.30026]
[1779488662841,26.79,75717.86,20.5,0.12806,0.00011,15.29899]
[1779488668883,26.79,75717.35,20.5,0.12802,0.00011,15.296]
[1779488671792,26.79,75717.35,20.5,0.12802,0.00011,15.296]
[1779488671934,26.79,75717.35,20.5,0.12802,0.00011,15.296]
[1779488672216,26.79,75717.35,20.5,0.12802,0.00011,15.296]
[1779488672358,26.79,75717.35,20.5,0.12802,0.00011,15.296]
[1779488678954,26.79,75717.35,20.5,0.12803,0.00011,15.29511]
[1779488683989,26.8,75718.21,20.5,0.12814,0.00011,15.30426]
[1779488690480,26.8,75718.17,20.5,0.12815,0.00011,15.30494]
[1779488690629,26.8,75718.17,20.5,0.12815,0.00011,15.30494]
[1779488690913,26.8,75718.44,20.5,0.12819,0.00011,15.30815]
[1779488691058,26.8,75718.44,20.5,0.12819,0.00011,15.30815]
[1779488696073,26.8,75718.55,20.5,0.12821,0.00011,15.31042]
[1779488701108,26.8,75720.11,20.5,0.1284,0.00011,15.3258]
[1779488706201,26.8,75718.07,20.5,0.12819,0.00011,15.30827]
[1779488711843,26.8,75717.99,20.5,0.1282,0.00011,15.30909]
[1779488717226,26.81,75718.19,20.5,0.12824,0.00011,15.31244]
[1779488722261,26.81,75710.22,20.5,0.12741,0.00011,15.24163]
[1779488727437,26.81,75707.39,20.5,0.12712,0.00011,15.2175]
[1779488727596,26.81,75707.39,20.5,0.12712,0.00011,15.2175]
[1779488733338,26.81,75701.23,20.5,0.12648,0.00011,15.16113]
[1779488738373,26.82,75706.06,20.5,0.12702,0.00011,15.20684]
[1779488743066,26.82,75704.08,20.5,0.12682,0.00011,15.1901]
[1779488747834,26.82,75717.33,20.5,0.12825,0.00011,15.31176]
[1779488753477,26.82,75710.05,20.5,0.1275,0.00011,15.24758]
[1779488758513,26.83,75712.96,20.5,0.12782,0.00011,15.27536]
[1779488763548,26.83,75707.54,20.5,0.12726,0.00011,15.22754]
[1779488767169,26.83,75705.56,20.5,0.12706,0.00011,15.21062]
[1779488767312,26.83,75705.56,20.5,0.12706,0.00011,15.21062]
[1779488772869,26.83,75707.04,20.5,0.12724,0.00011,15.22575]
[1779488778653,26.83,75707.1,20.5,0.12727,0.00011,15.2285]
[1779488783688,26.84,75706.18,20.5,0.1272,0.00011,15.22182]
[1779488788992,26.84,75703.36,20.5,0.12692,0.00011,15.198]
[1779488789134,26.84,75703.36,20.5,0.12692,0.00011,15.198]
[1779488795772,26.84,75703.18,20.5,0.12691,0.00011,15.19566]
[1779488801814,26.84,75703.97,20.5,0.12702,0.00011,15.20492]
[1779488808863,26.85,75705.23,20.5,0.12718,0.00011,15.21856]
[1779488813898,26.85,75704.11,20.5,0.12708,0.00011,15.21005]
[1779488818932,26.85,75704.36,20.5,0.12712,0.00011,15.21389]
[1779488826866,26.85,75703.42,20.5,0.12704,0.00011,15.20632]
[1779488827008,26.85,75703.42,20.5,0.12704,0.00011,15.20632]
[1779488833037,26.86,75703.5,20.5,0.12708,0.00011,15.21043]
[1779488841093,26.86,75705.28,20.5,0.1273,0.00011,15.22885]
[1779488845491,26.86,75705.22,20.5,0.1273,0.00011,15.22856]
[1779488845636,26.86,75705.22,20.5,0.1273,0.00011,15.22856]
[1779488847764,26.86,75705.26,20.5,0.12731,0.00011,15.22996]
[1779488847904,26.86,75705.26,20.5,0.12731,0.00011,15.22996]
[1779488848808,26.86,75691.38,20.5,0.12586,0.00011,15.10553]
[1779488850157,26.86,75682.2,20.5,0.12489,0.0001,15.02274]
[1779488856201,26.87,75674.13,20.5,0.12408,0.0001,14.95094]
[1779488861315,26.87,75684.56,20.5,0.1252,0.00011,15.04773]
[1779488862246,26.87,75686.62,20.5,0.12542,0.00011,15.0663]
[1779488865886,26.87,75687.88,20.5,0.12556,0.00011,15.0786]
[1779488866027,26.88,75688.18,20.5,0.12561,0.00011,15.08266]
[1779488871157,26.88,75693.06,20.5,0.12614,0.00011,15.12824]
[1779488876821,26.88,75692.36,20.5,0.12609,0.00011,15.12379]
[1779488882049,26.88,75693.3,20.5,0.12622,0.00011,15.13441]
[1779488885094,26.89,75693.16,20.5,0.12621,0.00011,15.13415]
[1779488885238,26.89,75693.16,20.5,0.12621,0.00011,15.13415]
[1779488891179,26.89,75697.63,20.5,0.12671,0.00011,15.17625]
[1779488897853,26.89,75697.09,20.5,0.12666,0.00011,15.17245]
[1779488903532,26.89,75697.54,20.5,0.12674,0.00011,15.179]
[1779488904599,26.89,75697.54,20.5,0.12674,0.00011,15.179]
[1779488904741,26.89,75697.54,20.5,0.12674,0.00011,15.179]
[1779488912115,26.9,75698.52,20.5,0.12685,0.00011,15.18667]
[1779488918093,26.9,75698.53,20.5,0.12687,0.00011,15.18825]
[1779488923519,26.9,75700.7,20.5,0.1271,0.00011,15.20838]
[1779488923660,26.9,75700.7,20.5,0.1271,0.00011,15.20838]
[1779488930070,26.9,75700.71,20.5,0.12713,0.00011,15.21094]
[1779488935226,26.9,75699.25,20.5,0.127,0.00011,15.19906]
[1779488940791,26.91,75699.29,20.5,0.12702,0.00011,15.20116]
[1779488944128,26.91,75700.33,20.5,0.12714,0.00011,15.21137]
[1779488944270,26.91,75700.33,20.5,0.12714,0.00011,15.21137]
[1779488950861,26.91,75698.73,20.5,0.127,0.00011,15.19909]
[1779488955899,26.91,75699.53,20.5,0.1271,0.00011,15.20766]
[1779488960934,26.91,75700.56,20.5,0.12722,0.00011,15.2183]
[1779488965969,26.91,75708.51,20.5,0.12808,0.00011,15.29118]
[1779488971004,26.92,75709.24,20.5,0.12814,0.00011,15.29482]
[1779488977046,26.92,75708.51,20.5,0.12807,0.00011,15.28897]
[1779488980959,26.92,75707.83,20.5,0.128,0.00011,15.28307]
[1779488981102,26.92,75707.83,20.5,0.128,0.00011,15.28307]
[1779488987116,26.92,75708.43,20.5,0.12808,0.00011,15.28944]
[1779488992151,26.92,75705.79,20.5,0.12781,0.00011,15.26625]
[1779488997894,26.92,75705.29,20.5,0.12776,0.00011,15.26212]
[1779489003229,26.92,75705.91,20.5,0.12784,0.00011,15.26869]
[1779489008264,26.92,75706.27,20.5,0.12788,0.00011,15.27245]
[1779489013491,26.92,75706.18,20.5,0.12787,0.00011,15.27183]
[1779489023711,26.92,75706.12,20.5,0.12788,0.00011,15.27203]
[1779489025815,26.92,75707.52,20.5,0.12803,0.00011,15.28519]
[1779489031956,26.92,75711.78,20.5,0.12849,0.00011,15.32394]
[1779489037290,26.92,75712.11,20.5,0.1285,0.00011,15.32339]
[1779489041419,26.92,75721.55,20.5,0.12951,0.00011,15.40871]
[1779489041489,26.92,75721.55,20.5,0.12951,0.00011,15.40871]
[1779489041817,26.92,75721.55,20.5,0.12951,0.00011,15.40871]
[1779489042173,26.92,75730.45,20.5,0.13047,0.00011,15.48929]
[1779489044837,26.92,75730.84,20.5,0.1305,0.00011,15.49185]
[1779489045042,26.92,75732.98,20.5,0.13073,0.00011,15.51125]
[1779489050746,26.92,75741.39,20.5,0.13162,0.00011,15.58592]
[1779489055800,26.92,75742.38,20.5,0.1317,0.00011,15.593]
[1779489055806,26.92,75742.38,20.5,0.1317,0.00011,15.593]
[1779489058648,26.92,75757.11,20.5,0.1333,0.00011,15.7259]
[1779489059802,26.92,75756.91,20.5,0.13327,0.00011,15.72357]
[1779489061498,26.91,75758.68,20.5,0.13345,0.00011,15.73894]
[1779489063767,26.91,75758.45,20.5,0.13342,0.00011,15.73612]
[1779489065809,26.91,75758.64,20.5,0.13343,0.00011,15.73683]
[1779489065950,26.91,75758.64,20.5,0.13343,0.00011,15.73683]
[1779489066051,26.91,75758.74,20.5,0.13343,0.00011,15.73669]
[1779489067399,26.91,75758.64,20.5,0.13341,0.00011,15.73578]
[1779489070236,26.91,75762.68,20.5,0.13385,0.00011,15.77165]
[1779489070699,26.91,75762.4,20.5,0.13381,0.00011,15.76888]
[1779489076741,26.9,75762.01,20.5,0.13373,0.00011,15.76197]
[1779489078903,26.9,75762.11,20.5,0.13373,0.00011,15.76232]
[1779489078938,26.9,75762.11,20.5,0.13373,0.00011,15.76232]
[1779489078993,26.9,75767.19,20.5,0.13428,0.00011,15.80801]
[1779489079270,26.9,75767.19,20.5,0.13428,0.00011,15.80801]
[1779489080556,26.9,75777.01,20.5,0.13536,0.00011,15.89661]
[1779489081186,26.89,75781.32,20.5,0.13573,0.00011,15.92769]
[1779489082596,26.89,75781.51,20.5,0.13575,0.00011,15.92943]
[1779489083171,26.89,75779.68,20.5,0.13554,0.00011,15.91156]
[1779489086827,26.89,75783.53,20.5,0.13595,0.00011,15.9459]
[1779489086971,26.89,75783.53,20.5,0.13595,0.00011,15.9459]
[1779489093860,26.88,75782.57,20.5,0.13578,0.00011,15.93014]
[1779489098891,26.88,75781.82,20.5,0.13568,0.00011,15.92175]
[1779489103930,26.88,75779.34,20.5,0.13538,0.00011,15.89698]
[1779489109009,26.88,75781.8,20.5,0.13564,0.00011,15.91846]
[1779489109150,26.88,75781.8,20.5,0.13564,0.00011,15.91846]
[1779489109110,26.88,75781.86,20.5,0.13563,0.00011,15.918]
[1779489109251,26.88,75781.86,20.5,0.13563,0.00011,15.918]
[1779489112450,26.88,75773.22,20.5,0.13467,0.00011,15.83852]
[1779489117668,26.87,75770.63,20.5,0.13435,0.00011,15.81254]
[1779489123070,26.87,75781.39,20.5,0.13551,0.00011,15.90849]
[1779489128361,26.87,75780.3,20.5,0.13538,0.00011,15.8973]
[1779489128597,26.87,75780.3,20.5,0.13538,0.00011,15.8973]
[1779489128907,26.87,75780.3,20.5,0.13538,0.00011,15.8973]
[1779489129050,26.87,75780.3,20.5,0.13538,0.00011,15.8973]
[1779489134147,26.86,75780.49,20.5,0.13537,0.00011,15.89696]
[1779489139182,26.86,75780.28,20.5,0.13533,0.00011,15.89361]
[1779489144219,26.86,75778.17,20.5,0.13508,0.00011,15.87299]
[1779489148228,26.86,75769.79,20.5,0.13415,0.00011,15.79595]
[1779489148247,26.86,75769.75,20.5,0.13414,0.00011,15.79544]
[1779489148370,26.86,75769.75,20.5,0.13414,0.00011,15.79544]
[1779489149254,26.86,75767.22,20.5,0.13386,0.00011,15.77222]
[1779489149849,26.86,75767.22,20.5,0.13386,0.00011,15.77222]
[1779489154108,26.86,75758.39,20.5,0.13286,0.00011,15.68724]
[1779489156137,26.86,75750.73,20.5,0.13201,0.00011,15.61695]
[1779489161338,26.86,75752.07,20.5,0.13217,0.00011,15.62957]
[1779489166373,26.86,75749.56,20.5,0.1319,0.00011,15.60706]
[1779489172203,26.86,75751.04,20.5,0.13206,0.00011,15.62079]
[1779489174829,26.86,75739.82,20.5,0.13084,0.00011,15.51866]
[1779489174931,26.86,75738.16,20.5,0.13066,0.00011,15.50358]
[1779489176176,26.86,75738.16,20.5,0.13066,0.00011,15.50358]
[1779489176274,26.86,75738.62,20.5,0.13071,0.00011,15.5075]
[1779489176691,26.86,75738.62,20.5,0.13071,0.00011,15.5075]
[1779489177995,26.86,75738.44,20.5,0.13069,0.00011,15.50586]
[1779489178303,26.86,75734.1,20.5,0.13022,0.00011,15.46667]
[1779489183621,26.86,75734.9,20.5,0.13033,0.00011,15.47546]
[1779489183824,26.86,75734.38,20.5,0.13027,0.00011,15.47102]
[1779489186136,26.86,75720.01,20.5,0.12873,0.00011,15.34081]
[1779489191550,26.86,75715.51,20.5,0.12826,0.00011,15.30107]
[1779489196877,26.86,75713.89,20.5,0.1281,0.00011,15.28715]
[1779489202627,26.87,75718.88,20.5,0.12865,0.00011,15.33371]
[1779489207681,26.87,75713.38,20.5,0.12807,0.00011,15.28464]
[1779489213723,26.87,75710.27,20.5,0.12773,0.00011,15.25432]
[1779489218758,26.87,75710.75,20.5,0.12779,0.00011,15.25983]
[1779489220593,26.87,75710.4,20.5,0.12776,0.00011,15.25689]
[1779489220737,26.87,75710.4,20.5,0.12776,0.00011,15.25689]
[1779489220771,26.87,75709.88,20.5,0.1277,0.00011,15.25242]
[1779489225952,26.87,75707.95,20.5,0.12751,0.00011,15.2358]
[1779489231849,26.87,75703.74,20.5,0.12708,0.00011,15.19924]
[1779489236883,26.88,75700.92,20.5,0.1268,0.00011,15.17524]
[1779489239565,26.88,75701.06,20.5,0.12682,0.00011,15.1768]
[1779489239707,26.88,75701.06,20.5,0.12682,0.00011,15.1768]
[1779489244737,26.88,75693.73,20.5,0.12606,0.00011,15.11248]
[1779489244966,26.88,75678.56,20.5,0.12447,0.0001,14.97615]
[1779489245444,26.88,75678.56,20.5,0.12447,0.0001,14.97615]
[1779489245960,26.88,75678.56,20.5,0.12447,0.0001,14.97615]
[1779489246840,26.88,75670.24,20.5,0.12361,0.0001,14.90188]
[1779489251999,26.88,75675.11,20.5,0.12416,0.0001,14.94924]
[1779489257351,26.89,75675.44,20.5,0.12423,0.0001,14.95467]
[1779489262384,26.89,75672.38,20.5,0.12395,0.0001,14.93042]
[1779489263294,26.89,75677.26,20.5,0.12447,0.0001,14.97565]
[1779489269123,26.9,75673.4,20.5,0.12409,0.0001,14.94239]
[1779489273889,26.9,75677.05,20.5,0.12445,0.0001,14.97269]
[1779489279398,26.9,75673.76,20.5,0.12413,0.0001,14.94476]
[1779489282490,26.9,75664.31,20.5,0.12317,0.0001,14.86144]
[1779489287015,26.9,75660.38,20.5,0.12278,0.0001,14.8281]
[1779489292289,26.91,75660.1,20.5,0.12279,0.0001,14.82848]
[1779489297324,26.91,75660.32,20.5,0.12284,0.0001,14.83286]
[1779489300510,26.91,75658.45,20.5,0.12266,0.0001,14.81741]
[1779489302467,26.91,75660.62,20.5,0.12289,0.0001,14.83777]
[1779489308402,26.92,75662.6,20.5,0.12313,0.0001,14.85805]
[1779489313437,26.92,75661.98,20.5,0.12309,0.0001,14.8546]
[1779489314828,26.92,75661.98,20.5,0.12309,0.0001,14.8546]
[1779489314947,26.92,75657.23,20.5,0.1226,0.0001,14.81243]
[1779489320486,26.92,75649.4,20.5,0.12181,0.0001,14.7434]
[1779489324826,26.92,75650.05,20.5,0.12188,0.0001,14.7498]
[1779489324926,26.92,75652.51,20.5,0.12214,0.0001,14.772]
[1779489331142,26.93,75653.29,20.5,0.12225,0.0001,14.78141]
[1779489333360,26.93,75658.36,20.5,0.12276,0.0001,14.8242]
[1779489338612,26.93,75657.16,20.5,0.12267,0.0001,14.8165]
[1779489339847,26.93,75657.16,20.5,0.12267,0.0001,14.8165]
[1779489344592,26.93,75647.53,20.5,0.12171,0.0001,14.73303]
[1779489345436,26.94,75641.22,20.5,0.12106,0.0001,14.67689]
[1779489350696,26.94,75636.04,20.5,0.12055,0.0001,14.63242]
[1779489356037,26.94,75643.19,20.5,0.1213,0.0001,14.69754]
[1779489361547,26.94,75635.62,20.5,0.12055,0.0001,14.63189]
[1779489367816,26.95,75633.18,20.5,0.12033,0.0001,14.61298]
[1779489372850,26.95,75634.87,20.5,0.12053,0.0001,14.63011]
[1779489377886,26.95,75637.68,20.5,0.12084,0.0001,14.6571]
[1779489382920,26.95,75637.99,20.5,0.12089,0.0001,14.66154]
[1779489387956,26.95,75645.25,20.5,0.12165,0.0001,14.72762]
[1779489392991,26.96,75645.32,20.5,0.12164,0.0001,14.72564]
[1779489398026,26.96,75644.54,20.5,0.12158,0.0001,14.71972]
[1779489403060,26.96,75641.47,20.5,0.12127,0.0001,14.6933]
[1779489404821,26.96,75641.64,20.5,0.12129,0.0001,14.69502]
[1779489404823,26.96,75641.64,20.5,0.12129,0.0001,14.69502]
[1779489405075,26.96,75643.61,20.5,0.1215,0.0001,14.71282]
[1779489410110,26.96,75645.84,20.5,0.12176,0.0001,14.73537]
[1779489415146,26.97,75645.31,20.5,0.12173,0.0001,14.73312]
[1779489421188,26.97,75651.53,20.5,0.1224,0.0001,14.79137]
[1779489426223,26.97,75651.55,20.5,0.12243,0.0001,14.79352]
[1779489431186,26.97,75643.32,20.5,0.1216,0.0001,14.72174]
[1779489431258,26.97,75644.9,20.5,0.12177,0.0001,14.73635]
[1779489436512,26.98,75646.06,20.5,0.12189,0.0001,14.74714]
[1779489442520,26.98,75641.14,20.5,0.1214,0.0001,14.70396]
[1779489448379,26.98,75641.2,20.5,0.12142,0.0001,14.70553]
[1779489453414,26.98,75632.97,20.5,0.12056,0.0001,14.62964]
[1779489458449,26.98,75627.58,20.5,0.12003,0.0001,14.58286]
[1779489463484,26.98,75626.3,20.5,0.11992,0.0001,14.57306]
[1779489468527,26.99,75627.58,20.5,0.12007,0.0001,14.5862]
[1779489473558,26.99,75630.54,20.5,0.12039,0.0001,14.61415]
[1779489478593,26.99,75630.18,20.5,0.12037,0.0001,14.61253]
[1779489483628,26.99,75641.96,20.5,0.12159,0.0001,14.71897]
[1779489488675,26.99,75643.07,20.5,0.12171,0.0001,14.72963]
[1779489491193,26.99,75644.21,20.5,0.12183,0.0001,14.73996]
[1779489491280,26.99,75647.15,20.5,0.12214,0.0001,14.76634]
[1779489494821,26.99,75647.43,20.5,0.12218,0.0001,14.77022]
[1779489494922,27.0,75646.61,20.5,0.1221,0.0001,14.76335]
[1779489496731,27.0,75646.58,20.5,0.1221,0.0001,14.76327]
[1779489500759,27.0,75649.3,20.5,0.12239,0.0001,14.78788]
[1779489504818,27.0,75651.6,20.5,0.12262,0.0001,14.80862]
[1779489504919,27.0,75653.81,20.5,0.12285,0.0001,14.82838]
[1779489510493,27.0,75657.87,20.5,0.12329,0.0001,14.86613]
[1779489515302,27.0,75662.26,20.5,0.12374,0.0001,14.90325]
[1779489516871,27.0,75675.13,20.5,0.12509,0.0001,15.0193]
[1779489518814,27.0,75674.91,20.5,0.12507,0.0001,15.01744]
[1779489523921,27.0,75674.85,20.5,0.12507,0.0001,15.01765]
[1779489528956,27.0,75670.85,20.5,0.12466,0.0001,14.98264]
[1779489534268,27.0,75670.76,20.5,0.12466,0.0001,14.9826]
[1779489539166,27.0,75658.67,20.5,0.12341,0.0001,14.87468]
[1779489544721,27.01,75669.74,20.5,0.12457,0.0001,14.97452]
[1779489550103,27.01,75672.01,20.5,0.12482,0.0001,14.99615]
[1779489555138,27.01,75672.81,20.5,0.12491,0.0001,15.00439]
[1779489560194,27.01,75672.14,20.5,0.12486,0.0001,14.99931]
[1779489566215,27.01,75663.17,20.5,0.12393,0.0001,14.9199]
[1779489571250,27.01,75658.94,20.5,0.12348,0.0001,14.87924]
[1779489576285,27.01,75658.8,20.5,0.12349,0.0001,14.87975]
[1779489584341,27.02,75659.58,20.5,0.12361,0.0001,14.89019]
[1779489589376,27.02,75660.04,20.5,0.12368,0.0001,14.89637]
[1779489594411,27.02,75660.36,20.5,0.12374,0.0001,14.90123]
[1779489599445,27.03,75653.84,20.5,0.12308,0.0001,14.8449]
[1779489599888,27.03,75653.84,20.5,0.12308,0.0001,14.8449]
[1779489604815,27.03,75654.43,20.5,0.12317,0.0001,14.85207]
[1779489609934,27.03,75654.43,20.5,0.12317,0.0001,14.85207]
[1779489610035,27.03,75654.43,20.5,0.12317,0.0001,14.85251]
[1779489615559,27.03,75649.94,20.5,0.12271,0.0001,14.81288]
[1779489620594,27.03,75650.26,20.5,0.12274,0.0001,14.81533]
[1779489625630,27.03,75650.74,20.5,0.12279,0.0001,14.81908]
[1779489631442,27.03,75649.96,20.5,0.1227,0.0001,14.81156]
[1779489636707,27.03,75649.96,20.5,0.12266,0.0001,14.80695]
[1779489637297,27.03,75649.96,20.7,0.12266,0.0001,14.80695]
[1779489637715,27.03,75646.6,20.7,0.12231,0.0001,14.77674]
[1779489638336,27.03,75646.6,20.7,0.12231,0.0001,14.77674]
[1779489640446,27.03,75643.27,20.7,0.12197,0.0001,14.74733]
[1779489641452,27.03,75643.3,20.7,0.12198,0.0001,14.74777]
[1779489646484,27.02,75644.13,20.7,0.12201,0.0001,14.75029]
[1779489651500,27.02,75638.61,20.7,0.1214,0.0001,14.69744]
[1779489652669,27.02,75635.47,20.7,0.12108,0.0001,14.6694]
[1779489656850,27.02,75626.34,20.7,0.12015,0.0001,14.58824]
[1779489656952,27.02,75626.27,20.7,0.12014,0.0001,14.58762]
[1779489662932,27.02,75625.44,20.7,0.12006,0.0001,14.58043]
[1779489662933,27.02,75625.44,20.7,0.12006,0.0001,14.58043]
[1779489665919,27.02,75627.67,20.7,0.12029,0.0001,14.60048]
[1779489666060,27.02,75627.67,20.7,0.12029,0.0001,14.60048]
[1779489666073,27.02,75628.47,20.7,0.12037,0.0001,14.60763]
[1779489671898,27.02,75628.15,20.7,0.12034,0.0001,14.60479]
[1779489671899,27.02,75628.15,20.7,0.12034,0.0001,14.60479]
[1779489674418,27.02,75627.96,20.7,0.12032,0.0001,14.60311]
[1779489674447,27.02,75627.34,20.7,0.12025,0.0001,14.5976]
[1779489677787,27.02,75627.79,20.7,0.12031,0.0001,14.60237]
[1779489681887,27.02,75627.79,20.7,0.12032,0.0001,14.60313]
[1779489682680,27.02,75627.79,20.7,0.12032,0.0001,14.60313]
[1779489683940,27.02,75615.64,20.7,0.11911,0.0001,14.49708]
[1779489684141,27.02,75615.64,20.7,0.11911,0.0001,14.49708]
[1779489684283,27.02,75615.64,20.7,0.11911,0.0001,14.49708]
[1779489685734,27.02,75619.31,20.7,0.11949,0.0001,14.53019]
[1779489688164,27.02,75618.62,20.7,0.11944,0.0001,14.52583]
[1779489694019,27.03,75618.45,20.7,0.11945,0.0001,14.52568]
[1779489699148,27.04,75618.92,20.7,0.11956,0.0001,14.53471]
[1779489704527,27.04,75619.12,20.7,0.11961,0.0001,14.53964]
[1779489704669,27.04,75619.12,20.7,0.11961,0.0001,14.53964]
[1779489707486,27.04,75624.52,20.7,0.12019,0.0001,14.58984]
[1779489713246,27.05,75623.62,20.7,0.12015,0.0001,14.58681]
[1779489716878,27.05,75623.25,20.7,0.12014,0.0001,14.58564]
[1779489722309,27.06,75615.18,20.7,0.11938,0.0001,14.51858]
[1779489724755,27.06,75616.73,20.7,0.11954,0.0001,14.53312]
[1779489724897,27.06,75619.08,20.7,0.1198,0.0001,14.55547]
[1779489730365,27.07,75620.38,20.7,0.11997,0.0001,14.57057]
[1779489731465,27.07,75620.38,20.7,0.11997,0.0001,14.57057]
[1779489732894,27.07,75620.44,20.7,0.11999,0.0001,14.57251]
[1779489733299,27.07,75620.44,20.7,0.11999,0.0001,14.57251]
[1779489739117,27.08,75617.62,20.7,0.11976,0.0001,14.55171]
[1779489739224,27.08,75617.62,20.7,0.11976,0.0001,14.55171]
[1779489739565,27.08,75617.62,20.7,0.11976,0.0001,14.55171]
[1779489741830,27.08,75603.71,20.7,0.11837,0.0001,14.42966]
[1779489742456,27.08,75601.24,20.7,0.11813,0.0001,14.40871]
[1779489743457,27.08,75604.55,20.7,0.11847,0.0001,14.43892]
[1779489744918,27.08,75601.75,20.7,0.11821,0.0001,14.41592]
[1779489746481,27.08,75602.51,20.7,0.1183,0.0001,14.42355]
[1779489748834,27.08,75603.64,20.7,0.11843,0.0001,14.43531]
[1779489749813,27.09,75604.55,20.7,0.11854,0.0001,14.44424]
[1779489750180,27.09,75604.47,20.7,0.11854,0.0001,14.44439]
[1779489751052,27.09,75604.47,20.7,0.11855,0.0001,14.44525]
[1779489753529,27.09,75601.72,20.7,0.11827,0.0001,14.41907]
[1779489755542,27.09,75603.4,20.7,0.11846,0.0001,14.43569]
[1779489755832,27.09,75603.4,20.7,0.11846,0.0001,14.43569]
[1779489756096,27.1,75599.95,20.7,0.11813,0.0001,14.40693]
[1779489756548,27.1,75599.95,20.7,0.11813,0.0001,14.40693]
[1779489756786,27.1,75599.95,20.7,0.11813,0.0001,14.40693]
[1779489759306,27.1,75596.67,20.7,0.11782,0.0001,14.37976]
[1779489761982,27.1,75596.67,20.7,0.11785,0.0001,14.38254]
[1779489767791,27.11,75595.93,20.7,0.11783,0.0001,14.38058]
[1779489773666,27.12,75600.39,20.7,0.11835,0.0001,14.42626]
[1779489776692,27.12,75603.23,20.7,0.11866,0.0001,14.45304]
[1779489780717,27.12,75602.17,20.7,0.11859,0.0001,14.44691]
[1779489782733,27.12,75603.0,20.7,0.11869,0.0001,14.45589]
[1779489784774,27.13,75603.94,20.7,0.11881,0.0001,14.46663]
[1779489784915,27.13,75603.94,20.7,0.11881,0.0001,14.46663]
[1779489785753,27.13,75602.23,20.7,0.11865,0.0001,14.45233]
[1779489791793,27.14,75600.9,20.7,0.11859,0.0001,14.44639]
[1779489796828,27.14,75600.46,20.7,0.11859,0.0001,14.44676]
[1779489801863,27.15,75600.41,20.7,0.11863,0.0001,14.45053]
[1779489804887,27.15,75603.18,20.7,0.11893,0.0001,14.47665]
[1779489805130,27.15,75603.33,20.7,0.11896,0.0001,14.47878]
[1779489805272,27.15,75603.33,20.7,0.11896,0.0001,14.47878]
[1779489812217,27.16,75601.66,20.7,0.11883,0.0001,14.46601]
[1779489820863,27.16,75605.31,20.7,0.11924,0.0001,14.50212]
[1779489824918,27.17,75607.95,20.7,0.11956,0.0001,14.52985]
[1779489825059,27.17,75608.07,20.7,0.11958,0.0001,14.53162]
[1779489827928,27.17,75608.94,20.7,0.11968,0.0001,14.54073]
[1779489829740,27.17,75613.94,20.7,0.1202,0.0001,14.58633]
[1779489832248,27.17,75619.72,20.7,0.1208,0.0001,14.63815]
[1779489833558,27.17,75620.09,20.7,0.12084,0.0001,14.64162]
[1779489835122,27.18,75626.05,20.7,0.12145,0.0001,14.69484]
[1779489837967,27.18,75626.99,20.7,0.12155,0.0001,14.70337]
[1779489839799,27.18,75627.03,20.7,0.12155,0.0001,14.70391]
[1779489840757,27.18,75627.14,20.7,0.12157,0.0001,14.70497]
[1779489843504,27.18,75618.48,20.7,0.12069,0.0001,14.62848]
[1779489843645,27.18,75618.48,20.7,0.12069,0.0001,14.62848]
[1779489844813,27.18,75618.35,20.7,0.12068,0.0001,14.6277]
[1779489845683,27.18,75618.33,20.7,0.12068,0.0001,14.62772]
[1779489851425,27.18,75620.89,20.7,0.12095,0.0001,14.65129]
[1779489851732,27.18,75620.89,20.7,0.12095,0.0001,14.65129]
[1779489851993,27.18,75620.89,20.7,0.12095,0.0001,14.65129]
[1779489854875,27.18,75620.81,20.7,0.12095,0.0001,14.65093]
[1779489854919,27.18,75620.81,20.7,0.12095,0.0001,14.65093]
[1779489855700,27.18,75620.81,20.7,0.12095,0.0001,14.65146]
[1779489855762,27.18,75620.81,20.7,0.12095,0.0001,14.65146]
[1779489855910,27.18,75620.81,20.7,0.12095,0.0001,14.65146]
[1779489856037,27.18,75620.81,20.7,0.12095,0.0001,14.65146]
[1779489855994,27.18,75604.91,20.7,0.11934,0.0001,14.51086]
[1779489856492,27.18,75604.91,20.7,0.11934,0.0001,14.51086]
[1779489856857,27.18,75543.0,20.7,0.11322,0.0001,13.96735]
[1779489857114,27.18,75543.0,20.7,0.11322,0.0001,13.96735]
[1779489857257,27.18,75543.0,20.7,0.11322,0.0001,13.96735]
[1779489857617,27.18,75543.0,20.7,0.11322,0.0001,13.96735]
[1779489857892,27.18,75543.0,20.7,0.11322,0.0001,13.96735]
[1779489857968,27.18,75482.49,20.7,0.10748,9e-05,13.4449]
[1779489858090,27.18,75482.49,20.7,0.10748,9e-05,13.4449]
[1779489858436,27.18,75482.49,20.7,0.10748,9e-05,13.4449]
[1779489858592,27.18,75482.49,20.7,0.10748,9e-05,13.4449]
[1779489858958,27.18,75482.49,20.7,0.10748,9e-05,13.4449]
[1779489858992,27.18,75482.49,20.7,0.10748,9e-05,13.4449]
[1779489859034,27.18,75486.0,20.7,0.10782,9e-05,13.47586]
[1779489859039,27.18,75486.0,20.7,0.10782,9e-05,13.47586]
[1779489859888,27.18,75486.0,20.7,0.10782,9e-05,13.47586]
[1779489859996,27.18,75486.0,20.7,0.10782,9e-05,13.47586]
[1779489859991,27.18,75485.45,20.7,0.10778,9e-05,13.47223]
[1779489860759,27.18,75485.45,20.7,0.10778,9e-05,13.47223]
[1779489860866,27.18,75485.45,20.7,0.10778,9e-05,13.47223]
[1779489861044,27.18,75485.45,20.7,0.10778,9e-05,13.47223]
[1779489860939,27.18,75481.1,20.7,0.10737,9e-05,13.43475]
[1779489861381,27.18,75481.1,20.7,0.10737,9e-05,13.43475]
[1779489861597,27.18,75481.1,20.7,0.10737,9e-05,13.43475]
[1779489861641,27.18,75481.1,20.7,0.10737,9e-05,13.43475]
[1779489861960,27.18,75481.1,20.7,0.10737,9e-05,13.43475]
[1779489861987,27.19,75495.52,20.7,0.10874,9e-05,13.56057]
[1779489862055,27.19,75495.52,20.7,0.10874,9e-05,13.56057]
[1779489862056,27.19,75495.52,20.7,0.10874,9e-05,13.56057]
[1779489862375,27.19,75495.52,20.7,0.10874,9e-05,13.56057]
[1779489862886,27.19,75495.52,20.7,0.10874,9e-05,13.56057]
[1779489863028,27.19,75495.52,20.7,0.10874,9e-05,13.56057]
[1779489863039,27.19,75495.52,20.7,0.10874,9e-05,13.56057]
[1779489862914,27.19,75502.89,20.7,0.10945,9e-05,13.62508]
[1779489863376,27.19,75502.89,20.7,0.10945,9e-05,13.62508]
[1779489863884,27.19,75502.89,20.7,0.10945,9e-05,13.62508]
[1779489864463,27.19,75505.48,20.7,0.1097,9e-05,13.64824]
[1779489864734,27.19,75505.48,20.7,0.1097,9e-05,13.64824]
[1779489865282,27.19,75514.48,20.7,0.11056,0.0001,13.72623]
[1779489865655,27.19,75514.48,20.7,0.11056,0.0001,13.72623]
[1779489865756,27.19,75533.33,20.7,0.11237,0.0001,13.8907]
[1779489866291,27.19,75533.33,20.7,0.11237,0.0001,13.8907]
[1779489866330,27.19,75533.33,20.7,0.11237,0.0001,13.8907]
[1779489867021,27.19,75533.33,20.7,0.11237,0.0001,13.8907]
[1779489866431,27.19,75540.01,20.7,0.11303,0.0001,13.94968]
[1779489867230,27.19,75540.01,20.7,0.11303,0.0001,13.94968]
[1779489867575,27.19,75540.01,20.7,0.11303,0.0001,13.94968]
[1779489868022,27.19,75540.01,20.7,0.11303,0.0001,13.94968]
[1779489868027,27.19,75540.01,20.7,0.11303,0.0001,13.94968]
[1779489867686,27.19,75534.43,20.7,0.1125,0.0001,13.90177]
[1779489868173,27.19,75534.43,20.7,0.1125,0.0001,13.90177]
[1779489869749,27.19,75527.56,20.7,0.11184,0.0001,13.8427]
[1779489870391,27.19,75519.38,20.7,0.11106,0.0001,13.7721]
[1779489870551,27.19,75519.38,20.7,0.11106,0.0001,13.7721]
[1779489870679,27.19,75519.38,20.7,0.11106,0.0001,13.7721]
[1779489870887,27.2,75523.12,20.7,0.11144,0.0001,13.80652]
[1779489871158,27.2,75523.12,20.7,0.11144,0.0001,13.80652]
[1779489871705,27.2,75523.12,20.7,0.11144,0.0001,13.80652]
[1779489871725,27.2,75516.38,20.7,0.11077,0.0001,13.74443]
[1779489876355,27.25,75512.9,20.7,0.11089,0.0001,13.75362]
[1779489878434,27.28,75526.22,20.7,0.11244,0.0001,13.894]
[1779489881163,27.31,75532.53,20.7,0.1133,0.0001,13.97086]
[1779489881304,27.31,75532.53,20.7,0.1133,0.0001,13.97086]
[1779489887701,27.31,75545.9,20.7,0.11465,0.0001,14.09192]
[1779489892725,27.32,75557.74,20.7,0.11587,0.0001,14.19992]
[1779489892807,27.32,75557.74,20.7,0.11587,0.0001,14.19992]
[1779489893512,27.32,75566.32,20.7,0.11672,0.0001,14.27546]
[1779489893554,27.32,75566.32,20.7,0.11672,0.0001,14.27546]
[1779489893815,27.32,75566.32,20.7,0.11672,0.0001,14.27546]
[1779489895400,27.32,75572.51,20.7,0.11734,0.0001,14.33062]
[1779489899634,27.32,75569.58,20.7,0.11707,0.0001,14.30656]
[1779489899775,27.32,75569.58,20.7,0.11707,0.0001,14.30656]
[1779489903099,27.33,75569.86,20.7,0.11713,0.0001,14.31152]
[1779489906871,27.33,75563.57,20.7,0.11652,0.0001,14.25766]
[1779489912040,27.33,75556.29,20.7,0.11584,0.0001,14.19711]
[1779489914498,27.34,75554.34,20.7,0.11568,0.0001,14.18285]
[1779489915491,27.34,75554.77,20.7,0.11572,0.0001,14.1866]
[1779489917831,27.34,75558.84,20.7,0.11613,0.0001,14.22347]
[1779489917973,27.34,75558.84,20.7,0.11613,0.0001,14.22347]
[1779489921274,27.34,75554.99,20.7,0.11579,0.0001,14.19253]
[1779489925894,27.35,75554.49,20.7,0.11577,0.0001,14.19092]
[1779489927775,27.35,75554.31,20.7,0.11577,0.0001,14.19073]
[1779489930865,27.35,75553.95,20.7,0.11576,0.0001,14.18968]
[1779489931174,27.35,75554.05,20.7,0.11578,0.0001,14.19194]
[1779489933878,27.35,75564.72,20.7,0.11682,0.0001,14.28216]
[1779489938956,27.36,75566.76,20.7,0.11705,0.0001,14.3028]
[1779489940496,27.36,75572.82,20.7,0.11766,0.0001,14.35682]
[1779489944682,27.36,75573.26,20.7,0.11773,0.0001,14.36282]
[1779489949943,27.36,75564.87,20.7,0.11693,0.0001,14.2925]
[1779489954981,27.37,75571.47,20.7,0.11761,0.0001,14.35236]
[1779489957585,27.37,75575.45,20.7,0.11801,0.0001,14.3876]
[1779489961346,27.37,75577.77,20.7,0.11827,0.0001,14.41024]
[1779489962384,27.37,75576.55,20.7,0.11815,0.0001,14.3999]
[1779489962526,27.37,75576.55,20.7,0.11815,0.0001,14.3999]
[1779489966576,27.37,75581.63,20.7,0.11867,0.0001,14.44559]
[1779489968623,27.37,75581.7,20.7,0.11868,0.0001,14.44674]
[1779489968632,27.37,75581.7,20.7,0.11868,0.0001,14.44674]
[1779489974167,27.38,75582.45,20.7,0.11877,0.0001,14.45445]
[1779489979130,27.38,75580.37,20.7,0.11858,0.0001,14.43729]
[1779489981543,27.38,75577.98,20.7,0.11835,0.0001,14.4174]
[1779489981684,27.38,75577.98,20.7,0.11835,0.0001,14.4174]
[1779489982183,27.38,75577.98,20.7,0.11835,0.0001,14.4174]
[1779489983190,27.38,75579.86,20.7,0.11854,0.0001,14.43419]
[1779489983786,27.38,75582.82,20.7,0.11884,0.0001,14.46042]
[1779489989157,27.38,75588.65,20.7,0.11944,0.0001,14.51261]
[1779489994374,27.38,75587.56,20.7,0.11933,0.0001,14.50183]
[1779489997706,27.39,75590.39,20.7,0.11963,0.0001,14.52782]
[1779489997808,27.39,75591.17,20.7,0.11971,0.0001,14.53501]
[1779489998404,27.39,75591.17,20.7,0.11971,0.0001,14.53501]
[1779489998627,27.39,75591.17,20.7,0.11971,0.0001,14.53501]
[1779489998733,27.39,75591.17,20.7,0.11971,0.0001,14.53501]
[1779489998875,27.39,75591.17,20.7,0.11971,0.0001,14.53501]
[1779489999235,27.39,75588.36,20.7,0.11943,0.0001,14.51093]
[1779489999909,27.39,75585.81,20.7,0.11918,0.0001,14.48858]
[1779490005340,27.39,75588.66,20.7,0.11948,0.0001,14.51512]
[1779490010375,27.39,75594.1,20.7,0.12004,0.0001,14.56422]
[1779490015621,27.39,75595.5,20.7,0.1202,0.0001,14.57752]
[1779490017121,27.39,75596.23,20.7,0.12027,0.0001,14.58419]
[1779490017146,27.39,75597.09,20.7,0.12036,0.0001,14.59223]
[1779490017295,27.39,75597.09,20.7,0.12036,0.0001,14.59223]
[1779490017375,27.39,75597.09,20.7,0.12036,0.0001,14.59223]
[1779490017521,27.39,75597.09,20.7,0.12036,0.0001,14.59223]
[1779490017548,27.39,75597.09,20.7,0.12036,0.0001,14.59223]
[1779490017626,27.39,75597.09,20.7,0.12036,0.0001,14.59223]
[1779490017900,27.39,75619.26,20.7,0.12261,0.0001,14.78722]
[1779490018551,27.39,75619.26,20.7,0.12261,0.0001,14.78722]
[1779490019580,27.39,75624.66,20.7,0.12316,0.0001,14.83503]
[1779490021543,27.39,75625.39,20.7,0.12323,0.0001,14.84133]
[1779490022178,27.39,75625.39,20.7,0.12323,0.0001,14.84133]
[1779490023472,27.39,75631.0,20.7,0.1238,0.0001,14.89008]
[1779490023756,27.39,75629.89,20.7,0.12368,0.0001,14.88003]
[1779490024493,27.39,75629.89,20.7,0.12368,0.0001,14.88003]
[1779490024714,27.39,75633.8,20.7,0.12408,0.0001,14.91436]
[1779490025486,27.39,75633.8,20.7,0.12408,0.0001,14.91436]
[1779490025535,27.39,75634.92,20.7,0.12419,0.0001,14.92396]
[1779490029887,27.39,75642.19,20.7,0.12493,0.0001,14.98739]
[1779490029952,27.39,75642.6,20.7,0.12497,0.0001,14.99066]
[1779490035561,27.38,75634.98,20.7,0.12414,0.0001,14.91995]
[1779490036561,27.38,75626.89,20.7,0.1233,0.0001,14.84743]
[1779490036759,27.38,75625.89,20.7,0.1232,0.0001,14.83861]
[1779490042602,27.38,75624.6,20.7,0.12303,0.0001,14.82411]
[1779490047637,27.38,75619.91,20.7,0.12252,0.0001,14.78004]
[1779490048446,27.38,75619.91,20.7,0.12252,0.0001,14.78004]
[1779490048450,27.38,75619.91,20.7,0.12252,0.0001,14.78004]
[1779490048728,27.38,75619.91,20.7,0.12252,0.0001,14.78004]
[1779490049160,27.38,75619.91,20.7,0.12252,0.0001,14.78004]
[1779490048797,27.37,75618.9,20.7,0.12241,0.0001,14.77066]
[1779490050668,27.37,75617.19,20.7,0.12224,0.0001,14.7555]
[1779490050812,27.37,75617.19,20.7,0.12224,0.0001,14.7555]
[1779490053127,27.37,75615.84,20.7,0.12207,0.0001,14.73987]
[1779490056883,27.37,75614.92,20.7,0.12198,0.0001,14.73169]
[1779490062695,27.37,75615.51,20.7,0.12204,0.0001,14.73679]
[1779490067778,27.37,75616.4,20.7,0.12213,0.0001,14.74461]
[1779490068297,27.37,75616.4,20.7,0.12213,0.0001,14.74461]
[1779490069235,27.37,75616.13,20.7,0.1221,0.0001,14.74216]
[1779490074827,27.37,75621.66,20.7,0.12266,0.0001,14.79034]
[1779490079889,27.37,75615.59,20.7,0.12204,0.0001,14.73647]
[1779490081950,27.37,75636.19,20.7,0.12414,0.0001,14.91805]
[1779490082892,27.37,75636.19,20.7,0.12414,0.0001,14.91805]
[1779490082899,27.37,75635.58,20.7,0.12407,0.0001,14.91241]
[1779490083446,27.37,75635.58,20.7,0.12407,0.0001,14.91241]
[1779490088973,27.37,75639.63,20.7,0.12446,0.0001,14.94567]
[1779490093056,27.37,75639.97,20.7,0.12446,0.0001,14.94629]
[1779490093196,27.37,75639.97,20.7,0.12446,0.0001,14.94629]
[1779490093071,27.36,75640.38,20.7,0.1245,0.0001,14.94932]
[1779490093966,27.36,75640.41,20.7,0.1245,0.0001,14.94898]
[1779490099001,27.36,75637.07,20.7,0.12412,0.0001,14.91653]
[1779490104036,27.36,75643.74,20.7,0.12477,0.0001,14.9727]
[1779490109072,27.35,75643.96,20.7,0.12476,0.0001,14.97148]
[1779490111145,27.35,75644.17,20.7,0.12477,0.0001,14.9727]
[1779490111287,27.35,75644.17,20.7,0.12477,0.0001,14.9727]
[1779490111247,27.35,75644.18,20.7,0.12473,0.0001,14.96787]
[1779490111388,27.35,75644.18,20.7,0.12473,0.0001,14.96787]
[1779490117128,27.34,75645.65,20.7,0.12483,0.0001,14.97689]
[1779490120149,27.34,75631.24,20.7,0.12333,0.0001,14.84752]
[1779490122178,27.34,75629.87,20.7,0.12318,0.0001,14.83494]
[1779490122198,27.34,75631.25,20.7,0.12332,0.0001,14.84668]
[1779490123173,27.34,75631.25,20.7,0.12332,0.0001,14.84668]
[1779490123275,27.34,75635.9,20.7,0.12379,0.0001,14.88728]
[1779490128811,27.34,75643.32,20.7,0.12452,0.0001,14.95003]
[1779490130240,27.33,75643.76,20.7,0.12456,0.0001,14.95332]
[1779490130383,27.33,75643.06,20.7,0.12448,0.0001,14.94651]
[1779490131226,27.33,75643.12,20.7,0.12448,0.0001,14.9464]
[1779490135258,27.33,75643.3,20.7,0.12448,0.0001,14.94672]
[1779490136260,27.33,75643.0,20.7,0.12443,0.0001,14.9422]
[1779490137270,27.33,75643.0,20.7,0.12443,0.0001,14.9422]
[1779490138277,27.33,75643.34,20.7,0.12446,0.0001,14.94463]
[1779490138274,27.33,75644.21,20.7,0.12454,0.0001,14.95171]
[1779490139282,27.33,75644.73,20.7,0.12458,0.0001,14.95573]
[1779490144317,27.32,75645.81,20.7,0.12466,0.0001,14.96232]
[1779490147466,27.32,75646.23,20.7,0.12469,0.0001,14.96486]
[1779490147606,27.32,75646.23,20.7,0.12469,0.0001,14.96486]
[1779490152640,27.32,75646.43,20.7,0.12467,0.0001,14.96367]
[1779490159454,27.31,75647.33,20.7,0.12471,0.0001,14.96697]
[1779490164905,27.31,75647.64,20.7,0.12472,0.0001,14.96741]
[1779490165280,27.31,75647.64,20.7,0.12472,0.0001,14.96741]
[1779490165421,27.31,75650.75,20.7,0.12503,0.0001,14.9944]
[1779490172549,27.3,75659.08,20.7,0.12581,0.0001,15.05941]
[1779490177584,27.29,75659.61,20.7,0.12582,0.0001,15.06063]
[1779490183067,27.29,75657.35,20.7,0.12555,0.0001,15.03789]
[1779490183208,27.29,75657.35,20.7,0.12555,0.0001,15.03789]
[1779490188730,27.29,75659.95,20.7,0.12578,0.0001,15.057]
[1779490193697,27.28,75673.84,20.7,0.12718,0.0001,15.17634]
[1779490198827,27.28,75677.19,20.7,0.12749,0.00011,15.20299]
[1779490201121,27.27,75676.21,20.7,0.12737,0.0001,15.19262]
[1779490201264,27.27,75676.21,20.7,0.12737,0.0001,15.19262]
[1779490208990,27.27,75667.18,20.7,0.12635,0.0001,15.10664]
[1779490215246,27.26,75666.74,20.7,0.12626,0.0001,15.09879]
[1779490218430,27.26,75668.69,20.7,0.12644,0.0001,15.11374]
[1779490218571,27.26,75668.69,20.7,0.12644,0.0001,15.11374]
[1779490222016,27.25,75669.38,20.7,0.12648,0.0001,15.11793]
[1779490222105,27.25,75669.95,20.7,0.12654,0.0001,15.12235]
[1779490225717,27.25,75672.14,20.7,0.12675,0.0001,15.14096]
[1779490225934,27.25,75671.94,20.7,0.12673,0.0001,15.13886]
[1779490230969,27.25,75670.61,20.7,0.12657,0.0001,15.12504]
[1779490237011,27.25,75671.22,20.7,0.12658,0.0001,15.12468]
[1779490241225,27.25,75671.22,20.7,0.12658,0.0001,15.12468]
[1779490241326,27.24,75671.5,20.7,0.12659,0.0001,15.12536]
[1779490247081,27.24,75674.07,20.7,0.12684,0.0001,15.14665]
[1779490252116,27.24,75670.08,20.7,0.1264,0.0001,15.10938]
[1779490257151,27.24,75671.16,20.7,0.12649,0.0001,15.1175]
[1779490262355,27.24,75672.0,20.7,0.12657,0.0001,15.12377]
[1779490264184,27.24,75672.3,20.7,0.12659,0.0001,15.12582]
[1779490264326,27.24,75672.3,20.7,0.12659,0.0001,15.12582]
[1779490273263,27.23,75666.19,20.7,0.12592,0.0001,15.06861]
[1779490278300,27.23,75666.14,20.7,0.1259,0.0001,15.06676]
[1779490282338,27.23,75664.48,20.7,0.12572,0.0001,15.05127]
[1779490282478,27.23,75664.48,20.7,0.12572,0.0001,15.05127]
[1779490282439,27.23,75664.54,20.7,0.12572,0.0001,15.05159]
[1779490283334,27.23,75664.79,20.7,0.12574,0.0001,15.05359]
[1779490288370,27.23,75665.34,20.7,0.12579,0.0001,15.05738]
[1779490293405,27.23,75667.24,20.7,0.12594,0.0001,15.06939]
[1779490298442,27.22,75665.02,20.7,0.1257,0.0001,15.04837]
[1779490300187,27.22,75666.0,20.7,0.1258,0.0001,15.05688]
[1779490300328,27.22,75666.0,20.7,0.1258,0.0001,15.05688]
[1779490308511,27.22,75670.01,20.7,0.12619,0.0001,15.09026]
[1779490311627,27.22,75671.23,20.7,0.12631,0.0001,15.10057]
[1779490315777,27.22,75674.44,20.7,0.12664,0.0001,15.12901]
[1779490316920,27.22,75674.64,20.7,0.12666,0.0001,15.13082]
[1779490316925,27.22,75674.72,20.7,0.12667,0.0001,15.13121]
[1779490319438,27.22,75666.55,20.7,0.12581,0.0001,15.05769]
[1779490319579,27.22,75663.46,20.7,0.12548,0.0001,15.02959]
[1779490325630,27.21,75659.61,20.7,0.12504,0.0001,14.99194]
[1779490330665,27.21,75664.84,20.7,0.12555,0.0001,15.03593]
[1779490335702,27.2,75670.66,20.7,0.12612,0.0001,15.08496]
[1779490337031,27.2,75670.66,20.7,0.12612,0.0001,15.08496]
[1779490337173,27.2,75670.66,20.7,0.12612,0.0001,15.08496]
[1779490337275,27.2,75670.63,20.7,0.12611,0.0001,15.08409]
[1779490343758,27.2,75670.84,20.7,0.12609,0.0001,15.08209]
[1779490348793,27.2,75671.43,20.7,0.12612,0.0001,15.08463]
[1779490354023,27.19,75670.96,20.7,0.12602,0.0001,15.07467]
[1779490354163,27.19,75670.96,20.7,0.12602,0.0001,15.07467]
[1779490359870,27.19,75670.24,20.7,0.1259,0.0001,15.06461]
[1779490367926,27.18,75670.29,20.7,0.12586,0.0001,15.06101]
[1779490373404,27.18,75670.16,20.7,0.12584,0.0001,15.05935]
[1779490373544,27.18,75670.16,20.7,0.12584,0.0001,15.05935]
[1779490373505,27.18,75670.16,20.7,0.12581,0.0001,15.05689]
[1779490373646,27.18,75670.16,20.7,0.12581,0.0001,15.05689]
[1779490379003,27.17,75670.26,20.7,0.12579,0.0001,15.05535]
[1779490385048,27.17,75669.84,20.7,0.12571,0.0001,15.04869]
[1779490390083,27.17,75668.82,20.7,0.12557,0.0001,15.03727]
[1779490392784,27.17,75668.91,20.7,0.12557,0.0001,15.03717]
[1779490392924,27.17,75668.91,20.7,0.12557,0.0001,15.03717]
[1779490398180,27.16,75668.91,20.7,0.12555,0.0001,15.0349]
[1779490399146,27.16,75651.05,20.7,0.12368,0.0001,14.87494]
[1779490400154,27.16,75651.05,20.7,0.12368,0.0001,14.87494]
[1779490400322,27.16,75649.07,20.7,0.12347,0.0001,14.85708]
[1779490407530,27.16,75648.98,20.7,0.12345,0.0001,14.85496]
[1779490411866,27.16,75652.45,20.7,0.12379,0.0001,14.88439]
[1779490412008,27.16,75652.45,20.7,0.12379,0.0001,14.88439]
[1779490417093,27.16,75650.51,20.7,0.12354,0.0001,14.8617]
[1779490423315,27.15,75654.74,20.7,0.12395,0.0001,14.89706]
[1779490425334,27.15,75657.95,20.7,0.12428,0.0001,14.92532]
[1779490425436,27.15,75661.61,20.7,0.12466,0.0001,14.95759]
[1779490429365,27.15,75664.18,20.7,0.12491,0.0001,14.97932]
[1779490429689,27.15,75664.75,20.7,0.12496,0.0001,14.98355]
[1779490429829,27.15,75664.75,20.7,0.12496,0.0001,14.98355]
[1779490435399,27.15,75659.55,20.7,0.1244,0.0001,14.93512]
[1779490440435,27.14,75662.89,20.7,0.12472,0.0001,14.96268]
[1779490445470,27.14,75660.52,20.7,0.12444,0.0001,14.93947]
[1779490447485,27.14,75656.84,20.7,0.12406,0.0001,14.90631]
[1779490447557,27.14,75656.34,20.7,0.124,0.0001,14.90154]
[1779490449093,27.14,75656.29,20.7,0.12399,0.0001,14.90074]
[1779490449235,27.14,75656.29,20.7,0.12399,0.0001,14.90074]
[1779490454929,27.14,75653.58,20.7,0.12369,0.0001,14.87458]
[1779490465503,27.13,75652.9,20.7,0.12359,0.0001,14.86612]
[1779490466784,27.13,75655.11,20.7,0.1238,0.0001,14.8846]
[1779490466924,27.13,75655.11,20.7,0.1238,0.0001,14.8846]
[1779490472871,27.13,75661.61,20.7,0.12443,0.0001,14.93666]
[1779490481723,27.12,75662.25,20.7,0.12445,0.0001,14.93875]
[1779490485448,27.12,75660.53,20.7,0.12426,0.0001,14.92261]
[1779490485589,27.12,75660.53,20.7,0.12426,0.0001,14.92261]
[1779490490697,27.12,75658.35,20.7,0.12402,0.0001,14.90142]
[1779490496829,27.12,75654.45,20.7,0.12358,0.0001,14.86422]
[1779490501864,27.12,75654.88,20.7,0.12361,0.0001,14.86657]
[1779490506899,27.11,75650.52,20.7,0.12314,0.0001,14.82627]
[1779490511934,27.11,75650.15,20.7,0.12309,0.0001,14.82175]
[1779490516969,27.11,75650.36,20.7,0.1231,0.0001,14.8224]
[1779490520865,27.11,75650.74,20.7,0.12313,0.0001,14.82501]
[1779490521005,27.11,75650.74,20.7,0.12313,0.0001,14.82501]
[1779490525353,27.11,75650.44,20.7,0.12308,0.0001,14.8213]
[1779490525454,27.11,75650.44,20.7,0.12308,0.0001,14.82104]
[1779490525868,27.11,75650.44,20.7,0.12308,0.0001,14.82104]
[1779490531082,27.11,75648.45,20.7,0.12283,0.0001,14.79805]
[1779490537650,27.1,75648.38,20.7,0.12281,0.0001,14.7966]
[1779490540268,27.1,75648.39,20.7,0.12279,0.0001,14.79506]
[1779490540739,27.1,75648.39,20.7,0.12279,0.0001,14.79506]
[1779490543876,27.1,75647.61,20.7,0.1227,0.0001,14.78731]
[1779490548027,27.1,75648.27,20.7,0.12276,0.0001,14.7921]
[1779490553237,27.1,75650.05,20.7,0.12292,0.0001,14.80625]
[1779490555143,27.1,75649.55,20.7,0.12287,0.0001,14.8015]
[1779490560538,27.1,75650.03,20.7,0.1229,0.0001,14.80434]
[1779490560539,27.1,75650.03,20.7,0.1229,0.0001,14.80434]
[1779490562703,27.09,75645.27,20.7,0.1224,0.0001,14.76136]
[1779490563276,27.09,75643.8,20.7,0.12225,0.0001,14.74804]
[1779490563423,27.09,75643.8,20.7,0.12225,0.0001,14.74804]
[1779490563564,27.09,75643.8,20.7,0.12225,0.0001,14.74804]
[1779490564320,27.09,75644.1,20.7,0.12228,0.0001,14.75028]
[1779490564342,27.09,75642.18,20.7,0.12208,0.0001,14.7332]
[1779490565328,27.09,75642.18,20.7,0.12208,0.0001,14.7332]
[1779490565430,27.09,75642.25,20.7,0.12208,0.0001,14.73367]
[1779490566032,27.09,75642.25,20.7,0.12208,0.0001,14.73367]
[1779490566222,27.09,75642.25,20.7,0.12208,0.0001,14.73367]
[1779490571368,27.09,75642.85,20.7,0.12213,0.0001,14.7378]
[1779490572176,27.09,75642.85,20.8,0.12213,0.0001,14.7378]
[1779490572178,27.09,75642.85,20.8,0.12213,0.0001,14.7378]
[1779490572199,27.09,75642.85,20.8,0.12213,0.0001,14.7378]
[1779490572780,27.09,75642.85,20.8,0.12213,0.0001,14.7378]
[1779490573070,27.09,75643.07,20.8,0.12215,0.0001,14.73933]
[1779490574089,27.09,75649.37,20.8,0.1228,0.0001,14.79543]
[1779490574416,27.09,75649.37,20.8,0.1228,0.0001,14.79543]
[1779490574422,27.09,75653.43,20.8,0.12321,0.0001,14.83132]
[1779490579423,27.09,75654.22,20.8,0.12328,0.0001,14.83684]
[1779490582892,27.09,75654.22,20.8,0.12327,0.0001,14.83594]
[1779490583034,27.09,75654.22,20.8,0.12327,0.0001,14.83594]
[1779490588525,27.09,75647.5,20.8,0.12255,0.0001,14.77456]
[1779490593744,27.08,75645.32,20.8,0.12229,0.0001,14.7505]
[1779490597510,27.08,75645.66,20.8,0.12232,0.0001,14.75288]
[1779490600156,27.08,75645.37,20.8,0.12228,0.0001,14.7496]
[1779490600296,27.08,75645.37,20.8,0.12228,0.0001,14.7496]
[1779490607422,27.08,75655.89,20.8,0.12335,0.0001,14.84178]
[1779490607424,27.08,75655.89,20.8,0.12335,0.0001,14.84178]
[1779490612655,27.08,75661.98,20.8,0.12396,0.0001,14.89417]
[1779490617134,27.08,75661.71,20.8,0.12391,0.0001,14.89028]
[1779490617275,27.08,75661.71,20.8,0.12391,0.0001,14.89028]
[1779490622462,27.07,75661.6,20.8,0.12388,0.0001,14.88754]
[1779490627760,27.07,75662.94,20.8,0.12399,0.0001,14.89746]
[1779490631003,27.07,75668.23,20.8,0.12453,0.0001,14.94369]
[1779490635483,27.07,75668.27,20.8,0.12452,0.0001,14.94247]
[1779490635624,27.07,75668.27,20.8,0.12452,0.0001,14.94247]
[1779490641858,27.06,75663.87,20.8,0.12403,0.0001,14.90065]
[1779490647201,27.06,75661.79,20.8,0.1238,0.0001,14.88083]
[1779490652697,27.06,75664.37,20.8,0.12405,0.0001,14.9023]
[1779490652839,27.06,75664.37,20.8,0.12405,0.0001,14.9023]
[1779490652723,27.06,75664.33,20.8,0.12401,0.0001,14.89767]
[1779490652936,27.06,75664.13,20.8,0.12399,0.0001,14.89588]
[1779490657971,27.06,75663.69,20.8,0.12393,0.0001,14.8904]
[1779490663006,27.06,75664.01,20.8,0.12394,0.0001,14.89175]
[1779490668832,27.05,75664.82,20.8,0.12401,0.0001,14.89775]
[1779490671038,27.05,75664.8,20.8,0.124,0.0001,14.89663]
[1779490671178,27.05,75664.8,20.8,0.124,0.0001,14.89663]
[1779490679118,27.05,75659.08,20.8,0.12338,0.0001,14.84329]
[1779490684153,27.05,75658.88,20.8,0.12334,0.0001,14.84036]
[1779490689188,27.05,75657.74,20.8,0.12321,0.0001,14.8291]
[1779490692179,27.05,75657.62,20.8,0.12319,0.0001,14.82759]
[1779490697244,27.04,75662.84,20.8,0.12372,0.0001,14.87285]
[1779490702279,27.04,75662.43,20.8,0.12366,0.0001,14.8678]
[1779490704904,27.04,75662.32,20.8,0.12365,0.0001,14.86655]
[1779490705045,27.04,75662.37,20.8,0.12365,0.0001,14.86674]
[1779490710335,27.04,75660.39,20.8,0.12343,0.0001,14.84761]
[1779490715370,27.04,75660.8,20.8,0.12343,0.0001,14.84652]
[1779490725440,27.03,75660.8,20.8,0.1234,0.0001,14.84432]
[1779490730475,27.03,75663.45,20.8,0.12367,0.0001,14.8669]
[1779490735510,27.03,75663.17,20.8,0.12362,0.0001,14.86318]
[1779490738622,27.03,75662.27,20.8,0.12352,0.0001,14.85469]
[1779490738762,27.03,75662.27,20.8,0.12352,0.0001,14.85469]
[1779490745864,27.03,75659.78,20.8,0.12325,0.0001,14.83098]
[1779490753450,27.03,75659.33,20.8,0.12319,0.0001,14.8259]
[1779490759678,27.03,75658.72,20.8,0.12311,0.0001,14.8189]
[1779490764941,27.02,75658.6,20.8,0.12308,0.0001,14.81699]
[1779490770051,27.02,75658.31,20.8,0.12304,0.0001,14.81355]
[1779490772631,27.02,75658.32,20.8,0.12302,0.0001,14.80954]
[1779490772772,27.02,75658.32,20.8,0.12302,0.0001,14.80954]
[1779490781992,27.02,75655.85,20.8,0.12275,0.0001,14.7864]
[1779490790540,27.02,75655.81,20.8,0.12273,0.0001,14.78486]
[1779490796095,27.02,75653.42,20.8,0.12247,0.0001,14.76269]
[1779490801178,27.02,75658.96,20.8,0.12304,0.0001,14.81158]
[1779490806866,27.02,75669.89,20.8,0.12416,0.0001,14.90797]
[1779490810528,27.02,75669.89,20.8,0.12415,0.0001,14.90734]
[1779490810669,27.02,75669.89,20.8,0.12415,0.0001,14.90734]
[1779490816163,27.01,75669.67,20.8,0.1241,0.0001,14.90314]
[1779490816268,27.01,75669.67,20.8,0.1241,0.0001,14.90314]
[1779490818992,27.01,75682.62,20.8,0.12544,0.0001,15.01772]
[1779490820117,27.01,75685.21,20.8,0.12571,0.00011,15.04096]
[1779490820930,27.01,75685.74,20.8,0.12575,0.00011,15.04473]
[1779490827467,27.01,75686.65,20.8,0.12583,0.00011,15.05096]
[1779490827610,27.01,75686.65,20.8,0.12583,0.00011,15.05096]
[1779490833197,27.0,75692.25,20.8,0.12634,0.00011,15.09322]
[1779490838232,27.0,75696.03,20.8,0.1267,0.00011,15.12412]
[1779490840883,27.0,75695.05,20.8,0.12659,0.00011,15.11467]
[1779490845428,26.99,75702.49,20.8,0.12734,0.00011,15.17835]
[1779490845573,26.99,75702.49,20.8,0.12734,0.00011,15.17835]
[1779490847268,26.99,75706.33,20.8,0.12773,0.00011,15.21151]
[1779490847806,26.99,75706.33,20.8,0.12773,0.00011,15.21151]
[1779490847973,26.99,75706.95,20.8,0.12778,0.00011,15.21553]
[1779490854085,26.96,75707.69,20.8,0.12763,0.00011,15.20379]
[1779490855515,26.96,75707.39,20.8,0.12759,0.00011,15.2003]
[1779490855612,26.96,75707.68,20.8,0.12761,0.00011,15.20213]
[1779490856653,26.96,75707.68,20.8,0.12761,0.00011,15.20213]
[1779490856750,26.96,75707.68,20.8,0.12761,0.00011,15.20213]
[1779490862401,26.93,75708.14,20.8,0.1274,0.00011,15.18463]
[1779490868071,26.88,75708.5,20.8,0.12697,0.00011,15.14929]
[1779490874002,26.79,75708.76,20.8,0.12616,0.00011,15.08208]
[1779490881792,26.77,75709.8,20.8,0.12611,0.00011,15.07787]
[1779490891608,26.76,75711.89,20.8,0.12622,0.00011,15.08606]
[1779490896644,26.76,75707.32,20.8,0.1257,0.00011,15.04113]
[1779490901678,26.75,75705.65,20.8,0.12547,0.00011,15.022]
[1779490906714,26.75,75704.66,20.8,0.12532,0.00011,15.00912]
[1779490911749,26.74,75704.06,20.8,0.12521,0.00011,14.99984]
[1779490916784,26.73,75706.43,20.8,0.12541,0.00011,15.01743]
[1779490921822,26.73,75711.39,20.8,0.12589,0.00011,15.0584]
[1779490927862,26.72,75712.96,20.8,0.126,0.00011,15.0675]
[1779490935918,26.71,75710.16,20.8,0.12561,0.00011,15.03457]
[1779490940953,26.71,75707.19,20.8,0.12526,0.00011,15.00438]
[1779490945988,26.7,75702.31,20.8,0.12468,0.00011,14.95556]
[1779490951023,26.7,75701.62,20.8,0.12454,0.00011,14.94212]
[1779490956058,26.69,75702.18,20.8,0.12456,0.00011,14.94364]
[1779490961093,26.69,75702.31,20.8,0.12453,0.00011,14.94126]
[1779490967135,26.68,75704.58,20.8,0.12472,0.00011,14.95747]
[1779490973177,26.68,75703.63,20.8,0.12457,0.00011,14.94445]
[1779490976783,26.67,75703.52,20.8,0.12453,0.00011,14.94129]
[1779490982240,26.67,75702.52,20.8,0.12437,0.00011,14.92796]
[1779490987275,26.66,75703.57,20.8,0.12444,0.00011,14.93395]
[1779490992310,26.66,75708.99,20.8,0.12497,0.00011,14.97938]
[1779490997349,26.65,75713.16,20.8,0.12537,0.00011,15.01331]
[1779491000305,26.65,75713.52,20.8,0.12539,0.00011,15.01495]
[1779491000544,26.65,75713.67,20.8,0.12539,0.00011,15.01549]
[1779491001943,26.65,75713.67,20.8,0.12539,0.00011,15.01549]
[1779491002041,26.65,75715.54,20.8,0.12558,0.00011,15.03159]
[1779491007418,26.64,75717.44,20.8,0.12573,0.00011,15.04467]
[1779491009246,26.64,75717.44,21.6,0.12573,0.00011,15.04467]
[1779491009483,26.64,75719.59,32.2,0.12596,0.00011,15.06365]
[1779491009502,26.64,75719.59,32.2,0.12596,0.00011,15.06365]
[1779491009543,26.64,75719.59,32.2,0.12596,0.00011,15.06365]
[1779491009572,26.64,75719.59,32.2,0.12596,0.00011,15.06365]
[1779491009623,26.64,75719.59,32.2,0.12596,0.00011,15.06365]
[1779491009815,26.64,75720.08,32.2,0.126,0.00011,15.06749]
[1779491011621,26.64,75719.3,32.2,0.12591,0.00011,15.05948]
[1779491012142,26.64,75719.55,32.2,0.12589,0.00011,15.05661]
[1779491014323,26.64,75726.53,32.2,0.12663,0.00011,15.11946]
[1779491014329,26.64,75726.53,32.2,0.12663,0.00011,15.11946]
[1779491014469,26.64,75726.72,32.2,0.12664,0.00011,15.12047]
[1779491019505,26.61,75727.24,32.2,0.12646,0.00011,15.10591]
[1779491024767,26.57,75728.38,32.2,0.12622,0.00011,15.08593]
[1779491030620,26.55,75726.25,32.2,0.12583,0.00011,15.05263]
[1779491036028,26.52,75726.3,32.2,0.12551,0.00011,15.0264]
[1779491036035,26.52,75726.3,32.2,0.12551,0.00011,15.0264]
[1779491036788,26.52,75726.3,32.2,0.12548,0.00011,15.02394]
[1779491041460,26.51,75723.1,32.2,0.12511,0.00011,14.99236]
[1779491041571,26.51,75723.1,32.2,0.12511,0.00011,14.99236]
[1779491041659,26.51,75721.52,32.2,0.12493,0.00011,14.97645]
[1779491042464,26.51,75721.52,32.2,0.12493,0.00011,14.97645]
[1779491042470,26.51,75721.52,32.2,0.12493,0.00011,14.97645]
[1779491047705,26.44,75719.93,32.2,0.12408,0.00011,14.90512]
[1779491048835,26.44,75719.93,32.2,0.12408,0.00011,14.90512]
[1779491048836,26.44,75719.93,32.2,0.12408,0.00011,14.90512]
[1779491054754,26.35,75722.16,32.2,0.12351,0.00011,14.85774]
[1779491058954,26.31,75721.85,32.2,0.12311,0.00011,14.82387]
[1779491059000,26.31,75721.85,32.2,0.12311,0.00011,14.82387]
[1779491065831,26.21,75722.49,32.2,0.1223,0.00011,14.7553]
[1779491067922,26.19,75708.07,32.2,0.12058,0.00011,14.60666]
[1779491070023,26.19,75708.62,32.2,0.12063,0.00011,14.6111]
[1779491070112,26.19,75708.66,32.2,0.12062,0.00011,14.61023]
[1779491073921,26.19,75710.4,32.2,0.12077,0.00011,14.62159]
[1779491074023,26.19,75710.29,32.2,0.12076,0.00011,14.62058]
[1779491077059,26.19,75713.84,32.2,0.12113,0.00011,14.65319]
[1779491082950,26.19,75717.81,32.2,0.12154,0.00011,14.68898]
[1779491087988,26.19,75718.77,32.2,0.12164,0.00011,14.69735]
[1779491095060,26.19,75719.68,32.2,0.12173,0.00011,14.70498]
[1779491100949,26.19,75719.68,32.2,0.12173,0.00011,14.70477]
[1779491110166,26.18,75719.89,32.2,0.12173,0.00011,14.70535]
[1779491115201,26.18,75725.75,32.2,0.12235,0.00011,14.75871]
[1779491120236,26.18,75730.46,32.2,0.12284,0.00011,14.80117]
[1779491125271,26.18,75730.65,32.2,0.12285,0.00011,14.80183]
[1779491127943,26.18,75731.73,32.2,0.12296,0.00011,14.81135]
[1779491128292,26.18,75726.57,32.2,0.1224,0.00011,14.76327]
[1779491128517,26.18,75726.57,32.2,0.1224,0.00011,14.76327]
[1779491128853,26.18,75726.57,32.2,0.1224,0.00011,14.76327]
[1779491129205,26.18,75726.57,32.2,0.1224,0.00011,14.76327]
[1779491129777,26.18,75721.79,32.2,0.12189,0.00011,14.7188]
[1779491130306,26.17,75721.73,32.2,0.12183,0.00011,14.71419]
[1779491134853,26.15,75722.89,32.2,0.12175,0.00011,14.7055]
[1779491135968,26.15,75723.03,32.2,0.12171,0.00011,14.70295]
[1779491136348,26.15,75722.34,32.2,0.12164,0.00011,14.69621]
[1779491137069,26.15,75722.34,32.2,0.12164,0.00011,14.69621]
[1779491138026,26.15,75723.67,32.2,0.12177,0.00011,14.70809]
[1779491144040,26.14,75724.72,32.2,0.12186,0.00011,14.71578]
[1779491144042,26.14,75724.72,32.2,0.12186,0.00011,14.71578]
[1779491144865,26.14,75724.72,32.2,0.12186,0.00011,14.71538]
[1779491145828,26.14,75728.12,32.2,0.12221,0.00011,14.7463]
[1779491145928,26.14,75733.45,32.2,0.12278,0.00011,14.795]
[1779491151455,26.14,75737.98,32.2,0.12325,0.00011,14.83571]
[1779491151763,26.14,75737.98,32.2,0.12325,0.00011,14.83571]
[1779491153490,26.14,75738.12,32.2,0.12326,0.00011,14.83647]
[1779491153813,26.14,75737.95,32.2,0.12324,0.00011,14.83464]
[1779491154582,26.14,75737.95,32.2,0.12324,0.00011,14.83464]
[1779491154583,26.14,75737.95,32.2,0.12324,0.00011,14.83464]
[1779491156590,26.14,75738.23,32.2,0.12325,0.00011,14.83591]
[1779491156688,26.14,75736.06,32.2,0.12301,0.00011,14.81522]
[1779491161888,26.11,75736.11,32.2,0.12272,0.00011,14.79083]
[1779491165992,26.08,75736.89,32.2,0.12259,0.00011,14.78017]
[1779491166039,26.07,75737.43,32.2,0.12251,0.00011,14.77336]
[1779491166806,26.07,75737.43,32.2,0.12251,0.00011,14.77336]
[1779491166908,26.06,75738.82,32.2,0.12259,0.00011,14.78033]
[1779491167411,26.06,75738.82,32.2,0.12259,0.00011,14.78033]
[1779491167444,26.06,75738.82,32.2,0.12259,0.00011,14.78033]
[1779491169440,26.04,75739.67,32.2,0.12254,0.00011,14.77582]
[1779491172998,26.03,75734.34,32.2,0.12183,0.00011,14.71521]
[1779491178651,26.01,75738.36,32.2,0.12211,0.00011,14.73963]
[1779491184693,26.0,75739.97,32.2,0.12219,0.00011,14.74693]
[1779491189728,25.98,75739.58,32.2,0.12195,0.00011,14.72637]
[1779491194763,25.98,75738.12,32.2,0.12174,0.00011,14.70674]
[1779491201812,25.98,75736.35,32.2,0.12152,0.00011,14.68717]
[1779491205930,25.97,75729.93,32.2,0.12082,0.00011,14.6266]
[1779491212888,25.97,75729.07,32.2,0.12068,0.00011,14.61489]
[1779491216392,25.97,75726.58,32.2,0.12041,0.00011,14.59087]
[1779491216487,25.97,75725.36,32.2,0.12027,0.00011,14.5787]
[1779491222749,25.97,75725.29,32.2,0.12025,0.00011,14.57715]
[1779491222959,25.97,75722.26,32.2,0.11992,0.00011,14.5487]
[1779491224633,25.96,75719.5,32.2,0.11963,0.00011,14.52281]
[1779491224973,25.96,75719.51,32.2,0.11962,0.00011,14.52257]
[1779491227946,25.96,75719.62,32.2,0.11964,0.00011,14.52352]
[1779491233031,25.96,75718.35,32.2,0.1195,0.00011,14.51159]
[1779491238066,25.96,75719.05,32.2,0.11957,0.00011,14.51799]
[1779491245123,25.96,75720.05,32.2,0.11968,0.00011,14.52711]
[1779491251161,25.96,75720.86,32.2,0.11973,0.00011,14.5307]
[1779491257203,25.96,75720.82,32.2,0.11973,0.00011,14.53009]
[1779491262238,25.96,75721.1,32.2,0.11975,0.00011,14.53251]
[1779491272028,25.96,75721.0,32.2,0.11974,0.00011,14.53151]
[1779491277343,25.96,75715.96,32.2,0.11921,0.00011,14.48472]
[1779491282379,25.96,75719.43,32.2,0.11957,0.00011,14.51679]
[1779491287414,25.96,75717.77,32.2,0.1194,0.00011,14.50138]
[1779491292449,25.96,75718.83,32.2,0.11951,0.00011,14.51108]
[1779491297484,25.96,75718.3,32.2,0.11945,0.00011,14.50603]
[1779491302518,25.96,75718.76,32.2,0.1195,0.00011,14.51014]
[1779491306232,25.96,75719.25,32.2,0.11955,0.00011,14.51456]
[1779491306256,25.96,75719.25,32.2,0.11955,0.00011,14.51456]
[1779491306387,25.96,75719.25,32.2,0.11955,0.00011,14.51456]
[1779491307607,25.96,75736.71,32.2,0.1214,0.00011,14.6759]
[1779491308074,25.96,75736.71,32.2,0.1214,0.00011,14.6759]
[1779491313181,25.96,75732.22,32.2,0.12088,0.00011,14.62959]
[1779491315186,25.96,75732.22,32.2,0.12088,0.00011,14.62912]
[1779491320071,25.96,75734.09,32.2,0.12106,0.00011,14.6452]
[1779491320170,25.96,75733.74,32.2,0.12102,0.00011,14.6417]
[1779491325477,25.96,75734.27,32.2,0.12106,0.00011,14.64453]
[1779491326363,25.95,75734.47,32.2,0.12107,0.00011,14.64587]
[1779491326370,25.95,75734.47,32.2,0.12107,0.00011,14.64587]
[1779491326384,25.95,75736.04,32.2,0.12123,0.00011,14.65963]
[1779491330577,25.95,75744.81,32.2,0.12216,0.00011,14.7408]
[1779491330580,25.95,75744.81,32.2,0.12216,0.00011,14.7408]
[1779491335754,25.95,75746.02,32.2,0.12228,0.00011,14.75083]
[1779491337267,25.95,75746.02,32.2,0.12228,0.00011,14.75083]
[1779491339432,25.95,75746.45,32.2,0.12232,0.00011,14.75445]
[1779491339534,25.95,75745.57,32.2,0.12222,0.00011,14.74589]
[1779491339890,25.95,75745.57,32.2,0.12222,0.00011,14.74589]
[1779491340433,25.95,75742.28,32.2,0.12187,0.00011,14.71522]
[1779491341483,25.95,75742.28,32.2,0.12187,0.00011,14.71522]
[1779491341503,25.95,75742.25,32.2,0.12186,0.00011,14.71481]
[1779491341838,25.95,75742.25,32.2,0.12186,0.00011,14.71481]
[1779491341939,25.95,75742.4,32.2,0.12188,0.00011,14.7162]
[1779491347760,25.95,75742.29,32.2,0.12186,0.00011,14.71453]
[1779491353302,25.95,75740.35,32.2,0.12165,0.00011,14.69594]
[1779491353310,25.95,75740.35,32.2,0.12165,0.00011,14.69594]
[1779491355288,25.95,75740.37,32.2,0.12165,0.00011,14.69591]
[1779491355389,25.95,75740.57,32.2,0.12166,0.00011,14.69753]
[1779491356525,25.95,75740.57,32.2,0.12166,0.00011,14.69753]
[1779491356566,25.95,75744.62,32.2,0.12208,0.00011,14.7333]
[1779491357476,25.95,75744.62,32.2,0.12208,0.00011,14.7333]
[1779491357501,25.94,75750.66,32.2,0.12269,0.00011,14.78659]
[1779491357908,25.94,75750.66,32.2,0.12269,0.00011,14.78659]
[1779491358049,25.94,75748.31,32.2,0.12244,0.00011,14.76475]
[1779491363950,25.93,75745.51,32.2,0.12205,0.00011,14.73146]
[1779491368985,25.93,75748.42,32.2,0.12233,0.00011,14.75535]
[1779491374022,25.91,75756.56,32.2,0.12301,0.00011,14.81325]
[1779491379057,25.89,75757.03,32.2,0.12288,0.00011,14.80199]
[1779491384172,25.88,75762.44,32.2,0.12331,0.00011,14.83979]
[1779491384466,25.87,75760.69,32.2,0.12308,0.00011,14.81968]
[1779491390134,25.87,75765.52,32.2,0.12359,0.00011,14.8637]
[1779491395169,25.87,75759.6,32.2,0.12294,0.00011,14.80745]
[1779491400204,25.87,75759.24,32.2,0.12289,0.00011,14.80315]
[1779491405239,25.87,75763.97,32.2,0.12339,0.00011,14.84622]
[1779491410274,25.86,75767.3,32.2,0.12373,0.00011,14.87588]
[1779491414588,25.86,75771.44,32.2,0.12417,0.00011,14.91368]
[1779491420344,25.86,75772.24,32.2,0.12423,0.00011,14.91875]
[1779491425379,25.86,75778.04,32.2,0.12484,0.00011,14.97117]
[1779491430414,25.85,75783.72,32.2,0.12544,0.00011,15.02228]
[1779491435449,25.85,75786.41,32.2,0.12568,0.00011,15.04154]
[1779491440484,25.85,75787.46,32.2,0.12577,0.00011,15.04919]
[1779491445519,25.85,75787.56,32.2,0.12576,0.00011,15.04832]
[1779491450554,25.84,75785.96,32.2,0.12556,0.00011,15.03161]
[1779491455589,25.84,75791.56,32.2,0.12617,0.00011,15.08333]
[1779491460625,25.84,75791.81,32.2,0.12619,0.00011,15.08525]
[1779491463462,25.84,75788.05,32.2,0.12578,0.00011,15.04988]
[1779491465874,25.84,75786.39,32.2,0.12555,0.00011,15.03099]
[1779491465882,25.84,75786.39,32.2,0.12555,0.00011,15.03099]
[1779491468544,25.83,75782.8,32.2,0.12508,0.00011,14.99085]
[1779491468907,25.82,75782.77,32.2,0.12503,0.00011,14.98686]
[1779491469832,25.82,75782.66,32.2,0.12498,0.00011,14.98213]
[1779491470381,25.82,75782.66,32.2,0.12498,0.00011,14.98213]
[1779491471539,25.82,75776.69,32.2,0.12428,0.00011,14.92252]
[1779491472613,25.82,75774.71,32.2,0.12406,0.00011,14.9037]
[1779491472862,25.81,75773.7,32.2,0.12395,0.00011,14.89398]
[1779491473412,25.81,75773.7,32.2,0.12395,0.00011,14.89398]
[1779491478762,25.81,75769.57,32.2,0.12349,0.00011,14.85415]
[1779491482795,25.81,75769.54,32.2,0.12348,0.00011,14.85333]
[1779491482811,25.81,75769.54,32.2,0.12348,0.00011,14.85333]
[1779491482896,25.81,75769.54,32.2,0.12347,0.00011,14.85315]
[1779491483820,25.81,75769.54,32.2,0.12347,0.00011,14.85315]
[1779491484091,25.81,75769.54,32.2,0.12347,0.00011,14.85315]
[1779491484104,25.81,75769.54,32.2,0.12347,0.00011,14.85315]
[1779491484116,25.81,75769.54,32.2,0.12347,0.00011,14.85315]
[1779491484116,25.81,75769.54,32.2,0.12347,0.00011,14.85315]
[1779491484508,25.81,75769.54,32.2,0.12347,0.00011,14.85315]
[1779491485810,25.81,75759.47,32.2,0.12238,0.00011,14.75845]
[1779491487311,25.81,75752.07,32.2,0.12158,0.00011,14.68925]
[1779491492861,25.81,75753.53,32.2,0.12172,0.00011,14.69995]
[1779491499566,25.81,75752.7,32.2,0.12163,0.00011,14.69248]
[1779491506534,25.81,75752.71,32.2,0.12164,0.00011,14.69332]
[1779491513001,25.81,75750.55,32.2,0.12142,0.00011,14.6741]
[1779491519043,25.82,75752.28,32.2,0.12161,0.00011,14.69084]
[1779491524078,25.82,75752.74,32.2,0.12167,0.00011,14.69551]
[1779491529113,25.82,75752.31,32.2,0.12162,0.00011,14.69182]
[1779491537169,25.82,75753.93,32.2,0.1218,0.00011,14.70745]
[1779491548246,25.82,75753.76,32.2,0.12179,0.00011,14.70614]
[1779491553281,25.82,75758.77,32.2,0.1223,0.00011,14.74913]
[1779491558316,25.82,75755.87,32.2,0.12199,0.00011,14.72184]
[1779491563350,25.82,75758.36,32.2,0.12225,0.00011,14.74489]
[1779491568386,25.82,75757.21,32.2,0.12213,0.00011,14.73389]
[1779491573420,25.82,75757.88,32.2,0.1222,0.00011,14.73993]
[1779491578456,25.82,75757.06,32.2,0.1221,0.00011,14.73203]
[1779491583491,25.82,75754.86,32.2,0.12187,0.00011,14.71134]
[1779491588525,25.82,75758.21,32.2,0.12223,0.00011,14.74249]
[1779491593561,25.82,75757.43,32.2,0.12214,0.00011,14.73492]
[1779491598596,25.81,75756.85,32.2,0.12207,0.00011,14.72925]
[1779491603631,25.81,75757.14,32.2,0.1221,0.00011,14.73171]
[1779491609282,25.81,75757.06,32.2,0.12209,0.00011,14.73078]
[1779491615715,25.81,75754.59,32.2,0.1218,0.00011,14.70382]
[1779491620750,25.81,75754.17,32.2,0.12175,0.00011,14.69993]
[1779491625789,25.81,75756.07,32.2,0.12196,0.00011,14.71767]
[1779491630824,25.81,75757.49,32.2,0.12211,0.00011,14.73074]
[1779491632698,25.81,75757.86,32.2,0.12215,0.00011,14.73415]
[1779491632842,25.81,75761.24,32.2,0.12251,0.00011,14.76566]
[1779491633817,25.81,75761.24,32.2,0.12251,0.00011,14.76566]
[1779491634378,25.81,75769.07,32.2,0.12336,0.00011,14.83889]
[1779491634856,25.81,75771.37,32.2,0.12361,0.00011,14.86036]
[1779491636093,25.81,75771.5,32.2,0.12362,0.00011,14.86151]
[1779491639973,25.81,75772.28,32.2,0.1237,0.00011,14.86856]
[1779491643530,25.81,75763.36,32.2,0.12274,0.00011,14.78517]
[1779491649966,25.81,75759.31,32.2,0.12231,0.00011,14.74839]
[1779491655515,25.82,75759.73,32.2,0.12236,0.00011,14.75275]
[1779491661043,25.82,75758.36,32.2,0.12223,0.00011,14.74114]
[1779491666078,25.82,75763.08,32.2,0.12275,0.00011,14.78593]
[1779491669955,25.82,75763.33,32.2,0.12278,0.00011,14.78854]
[1779491669978,25.82,75763.33,32.2,0.12278,0.00011,14.78854]
[1779491670235,25.82,75763.33,32.2,0.12278,0.00011,14.78854]
[1779491676148,25.82,75763.91,32.2,0.12282,0.00011,14.79084]
[1779491681183,25.82,75763.54,32.2,0.12278,0.00011,14.78775]
[1779491686218,25.82,75765.95,32.2,0.12305,0.00011,14.81053]
[1779491689375,25.82,75766.05,32.2,0.12306,0.00011,14.81155]
[1779491690928,25.82,75767.9,32.2,0.12326,0.00011,14.82888]
[1779491691929,25.82,75769.62,32.2,0.12345,0.00011,14.84497]
[1779491691509,25.82,75771.19,32.2,0.12362,0.00011,14.85963]
[1779491692260,25.82,75772.65,32.2,0.12378,0.00011,14.87324]
[1779491697295,25.82,75771.88,32.2,0.12368,0.00011,14.86465]
[1779491702330,25.82,75772.66,32.2,0.12375,0.00011,14.87057]
[1779491706560,25.81,75771.35,32.2,0.12359,0.00011,14.85746]
[1779491706610,25.81,75771.99,32.2,0.12366,0.00011,14.86318]
[1779491710873,25.81,75778.38,32.2,0.12435,0.00011,14.92231]
[1779491710965,25.81,75778.49,32.2,0.12435,0.00011,14.92277]
[1779491711412,25.81,75778.49,32.2,0.12435,0.00011,14.92277]
[1779491711961,25.81,75778.45,32.2,0.12435,0.00011,14.92211]
[1779491717827,25.81,75778.49,32.2,0.12434,0.00011,14.92137]
[1779491723477,25.81,75777.89,32.2,0.12426,0.00011,14.91441]
[1779491728512,25.81,75777.57,32.2,0.12421,0.00011,14.91086]
[1779491733547,25.81,75776.1,32.2,0.12402,0.00011,14.89238]
[1779491738582,25.81,75776.61,32.2,0.12406,0.00011,14.89598]
[1779491745374,25.8,75778.12,32.2,0.12421,0.00011,14.90918]
[1779491750667,25.8,75775.4,32.2,0.12389,0.00011,14.88181]
[1779491755791,25.8,75774.83,32.2,0.12382,0.00011,14.87606]
[1779491757560,25.8,75770.35,32.2,0.12333,0.00011,14.83338]
[1779491757673,25.8,75770.35,32.2,0.12333,0.00011,14.83338]
[1779491757811,25.8,75770.35,32.2,0.12333,0.00011,14.83338]
[1779491759958,25.8,75766.91,32.2,0.12295,0.00011,14.8008]
[1779491759996,25.8,75766.91,32.2,0.12295,0.00011,14.8008]
[1779491760856,25.8,75762.22,32.2,0.12244,0.00011,14.75698]
[1779491760955,25.8,75760.2,32.2,0.12222,0.00011,14.73823]
[1779491770882,25.8,75761.03,32.2,0.12232,0.00011,14.74621]
[1779491776007,25.8,75760.95,32.2,0.12232,0.00011,14.74658]
[1779491776062,25.8,75761.02,32.2,0.12233,0.00011,14.74727]
[1779491776738,25.8,75761.02,32.2,0.12233,0.00011,14.74727]
[1779491776850,25.8,75752.05,32.2,0.12136,0.00011,14.66362]
[1779491778877,25.8,75750.81,32.2,0.12123,0.00011,14.65224]
[1779491778972,25.8,75750.61,32.2,0.12121,0.00011,14.65057]
[1779491779903,25.8,75750.61,32.2,0.12121,0.00011,14.65057]
[1779491782272,25.8,75749.84,32.2,0.12114,0.00011,14.64404]
[1779491784986,25.8,75747.67,32.2,0.12091,0.00011,14.62433]
[1779491785910,25.8,75745.9,32.2,0.12073,0.00011,14.60812]
[1779491786053,25.8,75744.7,32.2,0.1206,0.00011,14.59726]
[1779491789794,25.81,75741.51,32.2,0.12027,0.00011,14.56866]
[1779491790386,25.81,75742.04,32.2,0.12033,0.00011,14.57398]
[1779491790844,25.81,75742.04,32.2,0.12033,0.00011,14.57398]
[1779491791397,25.81,75741.85,32.2,0.12032,0.00011,14.5726]
[1779491792179,25.81,75742.05,32.2,0.12032,0.00011,14.57122]
[1779491792333,25.81,75742.05,32.2,0.12032,0.00011,14.57122]
[1779491792630,25.81,75742.05,32.2,0.12032,0.00011,14.57122]
[1779491792763,25.81,75742.05,32.2,0.12032,0.00011,14.57122]
[1779491797999,25.81,75731.17,32.2,0.11919,0.00011,14.47294]
[1779491803036,25.81,75721.84,32.2,0.11823,0.00011,14.38883]
[1779491803080,25.81,75721.84,32.2,0.11823,0.00011,14.38883]
[1779491809078,25.82,75714.1,32.2,0.11746,0.00011,14.321]
[1779491814113,25.82,75715.58,32.2,0.11765,0.00011,14.33766]
[1779491821162,25.83,75716.92,32.2,0.11785,0.00011,14.35471]
[1779491822157,25.83,75716.92,32.2,0.11785,0.00011,14.35471]
[1779491822854,25.83,75716.92,32.2,0.11785,0.00011,14.35471]
[1779491822933,25.83,75719.41,32.2,0.11813,0.00011,14.37947]
[1779491829218,25.84,75719.25,32.2,0.11818,0.00011,14.38328]
[1779491834253,25.84,75721.94,32.2,0.11851,0.00011,14.41237]
[1779491839288,25.85,75721.89,32.2,0.11855,0.00011,14.41603]
[1779491846955,25.85,75722.58,32.2,0.11866,0.00011,14.42565]
[1779491853386,25.86,75718.89,32.2,0.11834,0.00011,14.39602]
[1779491854665,25.86,75718.89,32.2,0.11834,0.00011,14.39602]
[1779491856499,25.86,75718.89,32.2,0.11835,0.00011,14.39685]
[1779491861784,25.87,75712.97,32.2,0.11779,0.00011,14.34714]
[1779491867484,25.88,75712.39,32.2,0.1178,0.0001,14.34771]
[1779491871926,25.88,75710.56,32.2,0.11763,0.0001,14.33342]
[1779491877299,25.89,75712.56,32.2,0.1179,0.00011,14.35701]
[1779491878430,25.89,75711.25,32.2,0.11778,0.0001,14.34573]
[1779491880401,25.89,75710.25,32.2,0.11769,0.0001,14.33819]
[1779491885899,25.89,75710.18,32.2,0.11771,0.0001,14.34009]
[1779491885916,25.89,75710.18,32.2,0.11771,0.0001,14.34009]
[1779491886038,25.9,75710.18,32.2,0.11775,0.0001,14.34345]
[1779491886511,25.9,75710.18,32.2,0.11775,0.0001,14.34345]
[1779491886773,25.9,75704.23,32.2,0.11713,0.0001,14.28856]
[1779491892659,25.9,75703.1,32.2,0.11708,0.0001,14.28383]
[1779491893383,25.9,75703.1,32.2,0.11708,0.0001,14.28383]
[1779491897320,25.91,75702.75,32.2,0.11708,0.0001,14.28441]
[1779491897669,25.91,75702.75,32.2,0.11708,0.0001,14.28441]
[1779491903739,25.92,75707.66,32.2,0.11768,0.0001,14.33646]
[1779491908774,25.92,75709.23,32.2,0.11789,0.0001,14.35543]
[1779491913809,25.93,75710.56,32.2,0.11806,0.0001,14.36853]
[1779491919851,25.94,75710.42,32.2,0.1181,0.0001,14.37247]
[1779491924886,25.94,75710.95,32.2,0.11821,0.00011,14.38168]
[1779491930896,25.95,75711.09,32.2,0.11826,0.00011,14.38638]
[1779491933259,25.95,75708.94,32.2,0.11809,0.0001,14.37081]
[1779491933940,25.95,75708.94,32.2,0.11809,0.0001,14.37081]
[1779491934843,25.95,75705.21,32.2,0.11771,0.0001,14.33731]
[1779491936295,25.95,75703.48,32.2,0.11755,0.0001,14.32322]
[1779491936355,25.95,75703.48,32.2,0.11755,0.0001,14.32322]
[1779491942006,25.96,75695.55,32.2,0.11679,0.0001,14.2564]
[1779491943395,25.96,75695.6,32.2,0.11681,0.0001,14.25789]
[1779491946361,25.97,75689.61,32.2,0.11622,0.0001,14.20594]
[1779491946674,25.97,75689.61,32.2,0.11622,0.0001,14.20594]
[1779491948520,25.97,75689.57,32.2,0.11624,0.0001,14.2078]
[1779491952901,25.98,75685.29,32.2,0.11585,0.0001,14.17296]
[1779491959124,25.99,75685.38,32.2,0.11596,0.0001,14.18192]
[1779491960491,25.99,75685.38,32.2,0.11596,0.0001,14.18192]
[1779491961776,25.99,75685.47,32.2,0.11599,0.0001,14.18505]
[1779491962289,25.99,75685.42,32.2,0.116,0.0001,14.18574]
[1779491963879,25.99,75680.89,32.2,0.11554,0.0001,14.14538]
[1779491964355,25.99,75678.31,32.2,0.11529,0.0001,14.12296]
[1779491964586,25.99,75678.31,32.2,0.11529,0.0001,14.12296]
[1779491965704,26.01,75678.7,32.2,0.11547,0.0001,14.13882]
[1779491971216,26.06,75673.68,32.2,0.11541,0.0001,14.13077]
[1779491971545,26.06,75673.68,32.2,0.11541,0.0001,14.13077]
[1779491977258,26.09,75667.45,32.2,0.11507,0.0001,14.10019]
[1779491982293,26.1,75669.0,32.2,0.11533,0.0001,14.12281]
[1779491987056,26.11,75672.86,32.2,0.11578,0.0001,14.16302]
[1779491987101,26.11,75672.86,32.2,0.11578,0.0001,14.16302]
[1779491987582,26.13,75678.06,32.2,0.11648,0.0001,14.22452]
[1779491987754,26.13,75678.06,32.2,0.11648,0.0001,14.22452]
[1779491989455,26.14,75677.05,32.2,0.11652,0.0001,14.22759]
[1779491996392,26.23,75675.48,32.2,0.11718,0.0001,14.28502]
[1779492001427,26.24,75675.75,32.2,0.11728,0.0001,14.29298]
[1779492006462,26.26,75677.19,32.2,0.1176,0.0001,14.32145]
[1779492011497,26.27,75676.95,32.2,0.11764,0.0001,14.32442]
[1779492016532,26.27,75678.18,32.2,0.11782,0.0001,14.34073]
[1779492019549,26.28,75678.21,32.2,0.11785,0.0001,14.343]
[1779492020520,26.28,75681.67,32.2,0.11822,0.0001,14.3755]
[1779492020792,26.28,75681.67,32.2,0.11822,0.0001,14.3755]
[1779492020881,26.28,75681.67,32.2,0.11822,0.0001,14.3755]
[1779492025665,26.3,75691.01,32.2,0.11935,0.0001,14.47422]
[1779492027123,26.3,75691.38,32.2,0.1194,0.0001,14.47867]
[1779492029519,26.3,75691.45,32.2,0.11944,0.0001,14.48155]
[1779492034658,26.31,75685.56,32.2,0.11885,0.0001,14.42846]
[1779492037479,26.31,75685.11,32.2,0.11882,0.0001,14.42588]
[1779492038508,26.31,75685.11,32.2,0.11883,0.0001,14.42663]
[1779492038592,26.31,75685.11,32.2,0.11883,0.0001,14.42663]
[1779492039311,26.31,75685.11,32.2,0.11883,0.0001,14.42663]
[1779492040519,26.31,75684.9,32.2,0.11882,0.0001,14.42623]
[1779492041780,26.31,75684.9,32.2,0.11883,0.0001,14.42699]
[1779492042423,26.31,75684.93,32.2,0.11884,0.0001,14.42803]
[1779492047749,26.32,75690.94,32.2,0.11952,0.0001,14.48714]
[1779492048901,26.32,75690.94,32.2,0.11952,0.0001,14.48714]
[1779492054798,26.32,75690.63,32.2,0.11954,0.0001,14.48913]
[1779492061847,26.33,75691.24,32.2,0.11966,0.0001,14.49947]
[1779492066882,26.33,75690.43,32.2,0.11962,0.0001,14.49536]
[1779492072924,26.34,75689.83,32.2,0.1196,0.0001,14.49392]
[1779492076179,26.34,75690.3,32.2,0.11967,0.0001,14.49957]
[1779492081987,26.35,75691.26,32.2,0.11982,0.0001,14.51302]
[1779492085851,26.35,75688.6,32.2,0.11957,0.0001,14.49081]
[1779492087239,26.35,75685.38,32.2,0.11924,0.0001,14.46217]
[1779492088209,26.35,75685.01,32.2,0.11922,0.0001,14.46028]
[1779492089693,26.35,75670.81,32.2,0.11775,0.0001,14.33185]
[1779492091939,26.36,75668.12,32.2,0.11747,0.0001,14.30535]
[1779492093548,26.37,75685.62,32.2,0.11942,0.0001,14.47574]
[1779492095080,26.37,75685.71,32.2,0.11944,0.0001,14.47744]
[1779492100119,26.38,75675.26,32.2,0.1184,0.0001,14.38648]
[1779492101832,26.38,75674.12,32.2,0.11829,0.0001,14.37707]
[1779492105675,26.38,75675.87,32.2,0.11852,0.0001,14.39755]
[1779492107331,26.38,75676.66,32.2,0.11862,0.0001,14.40562]
[1779492117240,26.4,75680.52,32.2,0.11913,0.0001,14.45005]
[1779492122485,26.4,75680.38,32.2,0.11915,0.0001,14.45197]
[1779492122624,26.4,75680.38,32.2,0.11915,0.0001,14.45197]
[1779492122677,26.4,75680.38,32.2,0.11915,0.0001,14.45197]
[1779492122736,26.4,75680.38,32.2,0.11915,0.0001,14.45197]
[1779492123379,26.4,75680.38,32.2,0.11915,0.0001,14.45197]
[1779492133416,26.41,75678.68,32.2,0.11907,0.0001,14.44501]
[1779492141399,26.42,75678.07,32.2,0.11906,0.0001,14.44351]
[1779492146449,26.43,75680.38,32.2,0.11938,0.0001,14.47164]
[1779492151484,26.43,75679.16,32.2,0.11927,0.0001,14.4607]
[1779492153304,26.43,75679.16,32.2,0.11927,0.0001,14.4607]
[1779492163996,26.44,75676.73,32.2,0.11906,0.0001,14.44254]
[1779492170627,26.45,75676.4,32.2,0.11916,0.0001,14.45051]
[1779492176669,26.46,75676.97,32.2,0.11927,0.0001,14.46023]
[1779492181704,26.46,75673.63,32.2,0.11897,0.0001,14.43369]
[1779492186739,26.46,75669.72,32.2,0.1186,0.0001,14.40118]
[1779492191777,26.47,75670.77,32.2,0.11874,0.0001,14.41357]
[1779492196812,26.47,75671.37,32.2,0.11883,0.0001,14.42174]
[1779492204115,26.47,75669.21,32.2,0.11864,0.0001,14.40433]
[1779492207286,26.48,75668.77,32.2,0.11862,0.0001,14.40257]
[1779492212924,26.48,75669.2,32.2,0.11869,0.0001,14.40718]
[1779492217959,26.49,75668.14,32.2,0.11861,0.0001,14.4002]
[1779492222994,26.49,75670.43,32.2,0.11887,0.0001,14.42353]
[1779492229036,26.49,75670.53,32.2,0.11892,0.0001,14.42732]
[1779492235078,26.5,75670.53,32.2,0.11895,0.0001,14.43019]
[1779492242127,26.5,75670.59,32.2,0.119,0.0001,14.43406]
[1779492243802,26.5,75670.71,32.2,0.11901,0.0001,14.43561]
[1779492244672,26.5,75670.7,32.2,0.11902,0.0001,14.43598]
[1779492246558,26.5,75670.51,32.2,0.11901,0.0001,14.43519]
[1779492252197,26.51,75668.22,32.2,0.11881,0.0001,14.41724]
[1779492252616,26.51,75668.22,32.2,0.11881,0.0001,14.41724]
[1779492257842,26.51,75665.5,32.2,0.11855,0.0001,14.39512]
[1779492264281,26.51,75664.03,32.2,0.11844,0.0001,14.38542]
[1779492265631,26.52,75664.07,32.2,0.11846,0.0001,14.38681]
[1779492266883,26.52,75663.97,32.2,0.11845,0.0001,14.38591]
[1779492268639,26.52,75662.95,32.2,0.11836,0.0001,14.37771]
[1779492274352,26.52,75662.85,32.2,0.11839,0.0001,14.37869]
[1779492279387,26.53,75663.11,32.2,0.11846,0.0001,14.38489]
[1779492284421,26.53,75662.83,32.2,0.11847,0.0001,14.38613]
[1779492289457,26.54,75662.89,32.2,0.11852,0.0001,14.39037]
[1779492290499,26.54,75662.89,32.2,0.11852,0.0001,14.39037]
[1779492290589,26.54,75666.9,32.2,0.11894,0.0001,14.4273]
[1779492290607,26.54,75666.9,32.2,0.11894,0.0001,14.4273]
[1779492291532,26.54,75681.52,32.2,0.12047,0.0001,14.56018]
[1779492292736,26.54,75688.35,32.2,0.12118,0.0001,14.62251]
[1779492292890,26.54,75688.35,32.2,0.12118,0.0001,14.62251]
[1779492292924,26.54,75688.35,32.2,0.12118,0.0001,14.62251]
[1779492293485,26.54,75697.82,32.2,0.12219,0.00011,14.70908]
[1779492294387,26.54,75697.82,32.2,0.12219,0.00011,14.70908]
[1779492294830,26.54,75703.66,32.2,0.12281,0.00011,14.76264]
[1779492294838,26.54,75703.66,32.2,0.12281,0.00011,14.76264]
[1779492295586,26.54,75703.68,32.2,0.12281,0.00011,14.76293]
[1779492295587,26.54,75703.68,32.2,0.12281,0.00011,14.76293]
[1779492295839,26.54,75703.68,32.2,0.12281,0.00011,14.76293]
[1779492295908,26.54,75703.68,32.2,0.12281,0.00011,14.76293]
[1779492296027,26.54,75703.68,32.2,0.12281,0.00011,14.76293]
[1779492296506,26.54,75703.48,32.2,0.12279,0.00011,14.76121]
[1779492296947,26.54,75703.48,32.2,0.12279,0.00011,14.76121]
[1779492297008,26.54,75703.48,32.2,0.12279,0.00011,14.76121]
[1779492297512,26.54,75703.07,32.2,0.12275,0.00011,14.75759]
[1779492297840,26.54,75703.07,32.2,0.12275,0.00011,14.75759]
[1779492297908,26.54,75703.07,32.2,0.12275,0.00011,14.75759]
[1779492297919,26.54,75703.07,32.2,0.12275,0.00011,14.75759]
[1779492298520,26.54,75702.97,32.2,0.12274,0.00011,14.75679]
[1779492300954,26.54,75703.19,32.2,0.12276,0.00011,14.75899]
[1779492306576,26.55,75698.11,32.2,0.12225,0.00011,14.7145]
[1779492308533,26.55,75698.16,32.2,0.12226,0.00011,14.71515]
[1779492308563,26.55,75698.16,32.2,0.12226,0.00011,14.71515]
[1779492308621,26.55,75698.16,32.2,0.12226,0.00011,14.71515]
[1779492308633,26.55,75698.16,32.2,0.12226,0.00011,14.71515]
[1779492308729,26.55,75698.16,32.2,0.12226,0.00011,14.71515]
[1779492308790,26.55,75698.16,32.2,0.12226,0.00011,14.71515]
[1779492309048,26.55,75698.16,32.2,0.12226,0.00011,14.71515]
[1779492310496,26.55,75698.16,32.2,0.12226,0.00011,14.71524]
[1779492310549,26.55,75671.94,32.2,0.11952,0.0001,14.47797]
[1779492310764,26.55,75671.94,32.2,0.11952,0.0001,14.47797]
[1779492310825,26.55,75671.94,32.2,0.11952,0.0001,14.47797]
[1779492311545,26.55,75671.94,32.2,0.11952,0.0001,14.47797]
[1779492313161,26.55,75664.0,32.2,0.11871,0.0001,14.40664]
[1779492313209,26.55,75664.0,32.2,0.11871,0.0001,14.40664]
[1779492313420,26.55,75663.92,32.2,0.11871,0.0001,14.40672]
[1779492318675,26.55,75661.66,32.2,0.1185,0.0001,14.38857]
[1779492323710,26.55,75662.75,32.2,0.11864,0.0001,14.40056]
[1779492328745,26.56,75662.69,32.2,0.11866,0.0001,14.40213]
[1779492334787,26.56,75662.98,32.2,0.11869,0.0001,14.40363]
[1779492336809,26.56,75662.98,32.2,0.11869,0.0001,14.40363]
[1779492338900,26.56,75662.98,32.2,0.1187,0.0001,14.40446]
[1779492344858,26.57,75662.48,32.2,0.11869,0.0001,14.40322]
[1779492346851,26.57,75662.84,32.2,0.11873,0.0001,14.40687]
[1779492352913,26.57,75662.64,32.2,0.11874,0.0001,14.40786]
[1779492358956,26.57,75662.72,32.2,0.11878,0.0001,14.41093]
[1779492363448,26.57,75663.38,32.2,0.11886,0.0001,14.41766]
[1779492369025,26.58,75668.87,32.2,0.11946,0.0001,14.46995]
[1779492371475,26.58,75668.47,32.2,0.11942,0.0001,14.46664]
[1779492373527,26.58,75665.18,32.2,0.11909,0.0001,14.4376]
[1779492378489,26.58,75662.97,32.2,0.11888,0.0001,14.41951]
[1779492384131,26.58,75664.5,32.2,0.11907,0.0001,14.43587]
[1779492386426,26.58,75664.46,32.2,0.11907,0.0001,14.43586]
[1779492389890,26.59,75664.44,32.2,0.11908,0.0001,14.43707]
[1779492395208,26.59,75663.28,32.2,0.11896,0.0001,14.42511]
[1779492396542,26.59,75663.28,32.2,0.11896,0.0001,14.42511]
[1779492402263,26.59,75663.26,32.2,0.11899,0.0001,14.42744]
[1779492407264,26.59,75663.7,32.2,0.11905,0.0001,14.4328]
[1779492411478,26.6,75663.46,32.2,0.11904,0.0001,14.432]
[1779492417368,26.6,75665.71,32.2,0.1193,0.0001,14.4545]
[1779492426431,26.6,75666.46,32.2,0.11941,0.0001,14.46393]
[1779492429657,26.6,75666.02,32.2,0.11937,0.0001,14.46055]
[1779492437515,26.61,75662.87,32.2,0.11908,0.0001,14.43546]
[1779492445571,26.61,75660.36,32.2,0.11886,0.0001,14.41567]
[1779492450606,26.61,75660.68,32.2,0.11891,0.0001,14.42028]
[1779492455640,26.62,75663.41,32.2,0.11919,0.0001,14.44291]
[1779492460677,26.62,75663.72,32.2,0.11924,0.0001,14.44718]
[1779492463409,26.62,75663.74,32.2,0.11924,0.0001,14.44795]
[1779492468734,26.62,75664.6,32.2,0.11935,0.0001,14.45742]
[1779492473769,26.62,75664.61,32.2,0.11937,0.0001,14.4589]
[1779492479811,26.62,75664.13,32.2,0.11934,0.0001,14.45628]
[1779492484846,26.63,75669.22,32.2,0.11988,0.0001,14.50345]
[1779492489881,26.63,75670.02,32.2,0.11998,0.0001,14.51174]
[1779492494916,26.63,75669.63,32.2,0.11995,0.0001,14.5093]
[1779492499951,26.63,75678.64,32.2,0.1209,0.0001,14.59155]
[1779492501027,26.63,75678.64,32.2,0.1209,0.0001,14.59155]
[1779492501078,26.63,75678.64,32.2,0.1209,0.0001,14.59155]
[1779492501108,26.63,75678.64,32.2,0.1209,0.0001,14.59155]
[1779492501179,26.63,75680.06,32.2,0.12104,0.0001,14.60449]
[1779492503458,26.63,75677.28,32.2,0.12076,0.0001,14.57941]
[1779492505164,26.63,75676.89,32.2,0.12072,0.0001,14.57604]
[1779492505208,26.63,75676.89,32.2,0.12072,0.0001,14.57604]
[1779492505642,26.63,75676.86,32.2,0.12072,0.0001,14.57601]
[1779492511028,26.63,75676.62,32.2,0.12068,0.0001,14.57103]
[1779492516178,26.63,75676.62,32.2,0.12068,0.0001,14.57137]
[1779492521825,26.63,75667.87,32.2,0.11979,0.0001,14.49418]
[1779492527013,26.64,75669.28,32.2,0.11996,0.0001,14.50828]
[1779492532176,26.64,75667.77,32.2,0.11982,0.0001,14.49637]
[1779492537211,26.64,75668.1,32.2,0.11987,0.0001,14.50072]
[1779492542246,26.64,75666.91,32.2,0.11976,0.0001,14.49135]
[1779492547282,26.64,75666.72,32.2,0.11976,0.0001,14.49102]
[1779492550266,26.64,75666.69,32.2,0.11976,0.0001,14.4913]
[1779492556698,26.65,75663.66,32.2,0.11947,0.0001,14.46571]
[1779492562386,26.65,75664.81,32.2,0.11961,0.0001,14.47804]
[1779492568428,26.65,75666.32,32.2,0.11978,0.0001,14.49313]
[1779492573463,26.65,75666.4,32.2,0.11978,0.0001,14.49144]
[1779492578498,26.65,75664.27,32.2,0.11958,0.0001,14.47347]
[1779492583534,26.66,75657.72,32.2,0.11892,0.0001,14.41601]
[1779492584717,26.66,75657.72,32.2,0.11892,0.0001,14.41601]
[1779492586010,26.66,75655.96,32.2,0.11875,0.0001,14.40086]
[1779492586182,26.66,75655.96,32.2,0.11875,0.0001,14.40086]
[1779492586310,26.66,75655.96,32.2,0.11875,0.0001,14.40086]
[1779492586674,26.66,75638.65,32.2,0.11698,0.0001,14.24583]
[1779492587154,26.66,75638.65,32.2,0.11698,0.0001,14.24583]
[1779492587509,26.66,75638.65,32.2,0.11698,0.0001,14.24583]
[1779492587547,26.66,75638.65,32.2,0.11698,0.0001,14.24583]
[1779492587861,26.66,75629.67,32.2,0.11608,0.0001,14.16595]
[1779492588109,26.66,75629.67,32.2,0.11608,0.0001,14.16595]
[1779492589290,26.66,75626.4,32.2,0.11575,0.0001,14.13671]
[1779492589438,26.66,75626.4,32.2,0.11575,0.0001,14.13671]
[1779492589473,26.66,75626.4,32.2,0.11575,0.0001,14.13671]
[1779492589498,26.66,75626.4,32.2,0.11575,0.0001,14.13671]
[1779492589526,26.66,75626.4,32.2,0.11575,0.0001,14.13671]
[1779492589892,26.66,75626.4,32.2,0.11575,0.0001,14.13671]
[1779492589629,26.66,75619.74,32.2,0.11508,0.0001,14.07791]
[1779492590124,26.66,75619.74,32.2,0.11508,0.0001,14.07791]
[1779492590586,26.66,75610.81,32.2,0.1142,0.0001,13.99896]
[1779492590966,26.66,75610.81,32.2,0.1142,0.0001,13.99896]
[1779492596623,26.67,75607.63,32.2,0.11393,0.0001,13.97542]
[1779492602797,26.67,75606.58,32.2,0.11389,0.0001,13.97156]
[1779492608713,26.68,75613.96,32.2,0.11472,0.0001,14.04471]
[1779492613911,26.69,75608.09,32.2,0.11417,0.0001,13.99573]
[1779492615285,26.69,75594.58,32.2,0.11284,0.0001,13.87712]
[1779492621419,26.72,75589.64,32.2,0.11262,0.0001,13.8565]
[1779492627025,26.75,75578.01,32.2,0.11174,0.0001,13.77725]
[1779492627064,26.75,75578.01,32.2,0.11174,0.0001,13.77725]
[1779492627093,26.75,75578.01,32.2,0.11174,0.0001,13.77725]
[1779492627139,26.75,75578.01,32.2,0.11174,0.0001,13.77725]
[1779492627184,26.75,75578.01,32.2,0.11174,0.0001,13.77725]
[1779492627847,26.75,75581.29,32.2,0.11207,0.0001,13.8067]
[1779492628108,26.75,75581.29,32.2,0.11207,0.0001,13.8067]
[1779492629139,26.75,75581.37,32.2,0.11208,0.0001,13.80793]
[1779492629382,26.75,75581.37,32.2,0.11208,0.0001,13.80793]
[1779492629388,26.75,75581.37,32.2,0.11208,0.0001,13.80793]
[1779492629861,26.75,75582.09,32.2,0.11216,0.0001,13.81481]
[1779492630454,26.75,75582.09,32.2,0.11216,0.0001,13.81481]
[1779492634978,26.75,75594.52,32.2,0.11338,0.0001,13.92348]
[1779492634991,26.75,75594.52,32.2,0.11338,0.0001,13.92348]
[1779492635037,26.75,75594.52,32.2,0.11338,0.0001,13.92348]
[1779492635903,26.75,75601.49,32.2,0.11408,0.0001,13.98586]
[1779492640938,26.76,75609.7,32.2,0.11492,0.0001,14.06062]
[1779492645973,26.76,75612.35,32.2,0.11521,0.0001,14.08562]
[1779492647202,26.76,75612.35,32.2,0.11521,0.0001,14.08562]
[1779492653025,26.76,75612.74,32.2,0.11528,0.0001,14.09232]
[1779492655008,26.76,75612.74,32.2,0.11529,0.0001,14.09321]
[1779492656358,26.76,75619.06,32.2,0.11593,0.0001,14.14983]
[1779492659990,26.77,75623.98,32.2,0.11644,0.0001,14.19503]
[1779492660023,26.77,75623.98,32.2,0.11644,0.0001,14.19503]
[1779492660076,26.77,75624.0,32.2,0.11645,0.0001,14.19571]
[1779492665110,26.77,75622.02,32.2,0.11626,0.0001,14.17905]
[1779492670523,26.77,75623.23,32.2,0.11639,0.0001,14.19072]
[1779492671605,26.77,75623.63,32.2,0.11644,0.0001,14.19449]
[1779492674693,26.77,75626.6,32.2,0.11674,0.0001,14.22102]
[1779492679438,26.77,75628.54,32.2,0.11693,0.0001,14.23819]
[1779492680493,26.77,75629.09,32.2,0.11699,0.0001,14.24307]
[1779492683235,26.77,75642.8,32.2,0.11838,0.0001,14.36545]
[1779492688271,26.77,75638.61,32.2,0.11794,0.0001,14.32708]
[1779492693306,26.77,75639.24,32.2,0.11798,0.0001,14.32889]
[1779492698341,26.77,75638.54,32.2,0.1179,0.0001,14.32224]
[1779492703376,26.77,75639.44,32.2,0.11799,0.0001,14.33008]
[1779492710425,26.77,75640.4,32.2,0.11809,0.0001,14.33873]
[1779492715503,26.77,75640.4,32.2,0.11809,0.0001,14.33873]
[1779492717952,26.77,75635.58,32.2,0.1176,0.0001,14.29567]
[1779492723518,26.77,75626.13,32.2,0.11664,0.0001,14.21084]
[1779492728553,26.77,75629.68,32.2,0.11699,0.0001,14.24228]
[1779492734595,26.77,75630.24,32.2,0.11704,0.0001,14.24669]
[1779492739630,26.76,75627.42,32.2,0.11675,0.0001,14.22104]
[1779492744664,26.76,75628.23,32.2,0.11683,0.0001,14.22789]
[1779492749526,26.76,75625.45,32.2,0.11655,0.0001,14.20274]
[1779492750784,26.76,75618.32,32.2,0.11583,0.0001,14.13911]
[1779492751402,26.76,75615.7,32.2,0.11556,0.0001,14.11574]
[1779492757757,26.77,75616.7,32.2,0.11566,0.0001,14.12297]
[1779492762792,26.77,75616.77,32.2,0.11568,0.0001,14.12506]
[1779492765516,26.77,75621.27,32.2,0.11614,0.0001,14.16573]
[1779492766542,26.77,75625.23,32.2,0.11655,0.0001,14.20156]
[1779492771855,26.77,75625.68,32.2,0.11661,0.0001,14.20674]
[1779492777921,26.77,75626.8,32.2,0.11674,0.0001,14.218]
[1779492782956,26.77,75617.77,32.2,0.11584,0.0001,14.13896]
[1779492787991,26.78,75618.55,32.2,0.11594,0.0001,14.14759]
[1779492793026,26.78,75617.14,32.2,0.11582,0.0001,14.13666]
[1779492798061,26.78,75615.9,32.2,0.11571,0.0001,14.12741]
[1779492803096,26.78,75615.23,32.2,0.11567,0.0001,14.12324]
[1779492805618,26.78,75614.06,32.2,0.11556,0.0001,14.11357]
[1779492806603,26.78,75612.69,32.2,0.11542,0.0001,14.10176]
[1779492807878,26.78,75612.69,32.2,0.11542,0.0001,14.10176]
[1779492808376,26.79,75613.2,32.2,0.11548,0.0001,14.10708]
[1779492814707,26.79,75623.36,32.2,0.1165,0.0001,14.19539]
[1779492820215,26.79,75618.0,32.2,0.11598,0.0001,14.14972]
[1779492826257,26.79,75618.06,32.2,0.11601,0.0001,14.15224]
[1779492831292,26.79,75622.12,32.2,0.11644,0.0001,14.18992]
[1779492836327,26.8,75623.52,32.2,0.1166,0.0001,14.20378]
[1779492838731,26.8,75623.62,32.2,0.11661,0.0001,14.20494]
[1779492838833,26.8,75623.62,32.2,0.11661,0.0001,14.2052]
[1779492842997,26.8,75626.43,32.2,0.11691,0.0001,14.23127]
[1779492843073,26.8,75626.5,32.2,0.11692,0.0001,14.23253]
[1779492847110,26.8,75626.75,32.2,0.11695,0.0001,14.23522]
[1779492847113,26.8,75626.75,32.2,0.11695,0.0001,14.23522]
[1779492847404,26.8,75626.41,32.2,0.11692,0.0001,14.23265]
[1779492852439,26.8,75627.05,32.2,0.11701,0.0001,14.24002]
[1779492857607,26.8,75629.13,32.2,0.11723,0.0001,14.25983]
[1779492863609,26.81,75627.04,32.2,0.11704,0.0001,14.24301]
[1779492863711,26.81,75627.67,32.2,0.11711,0.0001,14.24897]
[1779492870094,26.81,75631.2,32.2,0.11748,0.0001,14.28153]
[1779492875600,26.81,75630.99,32.2,0.11745,0.0001,14.27748]
[1779492880635,26.81,75631.15,32.2,0.11748,0.0001,14.27999]
[1779492885671,26.81,75632.12,32.2,0.11759,0.0001,14.28976]
[1779492890790,26.81,75635.55,32.2,0.11795,0.0001,14.32136]
[1779492891958,26.81,75635.72,32.2,0.11797,0.0001,14.32288]
[1779492892023,26.81,75635.72,32.2,0.11797,0.0001,14.32288]
[1779492900187,26.82,75636.44,32.2,0.11806,0.0001,14.33066]
[1779492906818,26.82,75631.0,32.2,0.11752,0.0001,14.28383]
[1779492911853,26.82,75633.39,32.2,0.11778,0.0001,14.30625]
[1779492916896,26.82,75640.04,32.2,0.11847,0.0001,14.36659]
[1779492918022,26.82,75640.04,32.2,0.11847,0.0001,14.36659]
[1779492918032,26.82,75640.04,32.2,0.11847,0.0001,14.36659]
[1779492918154,26.82,75640.04,32.2,0.11847,0.0001,14.36691]
[1779492918339,26.82,75640.04,32.2,0.11847,0.0001,14.36691]
[1779492919268,26.82,75650.39,32.2,0.11954,0.0001,14.45986]
[1779492920162,26.82,75654.92,32.2,0.12,0.0001,14.50014]
[1779492925317,26.82,75658.99,32.2,0.1204,0.0001,14.53524]
[1779492930994,26.82,75659.65,32.2,0.12043,0.0001,14.53736]
[1779492936029,26.81,75656.39,32.2,0.12002,0.0001,14.50056]
[1779492936282,26.81,75656.39,32.2,0.12002,0.0001,14.50056]
[1779492942073,26.81,75652.39,32.2,0.11956,0.0001,14.46089]
[1779492946892,26.8,75647.43,32.2,0.11903,0.0001,14.41429]
[1779492950805,26.8,75647.09,32.2,0.11897,0.0001,14.40928]
[1779492951832,26.8,75647.1,32.2,0.11896,0.0001,14.40887]
[1779492957871,26.8,75648.55,32.2,0.11908,0.0001,14.41891]
[1779492963220,26.79,75650.39,32.2,0.11923,0.0001,14.43233]
[1779492964581,26.79,75648.09,32.2,0.11899,0.0001,14.41123]
[1779492970269,26.79,75644.5,32.2,0.11862,0.0001,14.37917]
[1779492975723,26.79,75650.36,32.2,0.11922,0.0001,14.43143]
[1779492984367,26.78,75651.24,32.2,0.11925,0.0001,14.43432]
[1779492987839,26.78,75651.77,32.2,0.1193,0.0001,14.43809]
[1779492989584,26.78,75653.22,32.2,0.11943,0.0001,14.4501]
[1779492995444,26.78,75661.09,32.2,0.12018,0.0001,14.51364]
[1779493000528,26.77,75662.52,32.2,0.1203,0.0001,14.52405]
[1779493006521,26.77,75664.08,32.2,0.1204,0.0001,14.53347]
[1779493011556,26.76,75664.01,32.2,0.12036,0.0001,14.52952]
[1779493016591,26.76,75666.57,32.2,0.12058,0.0001,14.54915]
[1779493021627,26.73,75671.84,32.2,0.12087,0.0001,14.57405]
[1779493027669,26.71,75672.1,32.2,0.12069,0.0001,14.55932]
[1779493033711,26.7,75672.39,32.2,0.12067,0.0001,14.55787]
[1779493035116,26.7,75672.39,32.2,0.12067,0.0001,14.55787]
[1779493040697,26.69,75675.16,32.2,0.12084,0.0001,14.57223]
[1779493049826,26.65,75677.98,32.2,0.12082,0.0001,14.57144]
[1779493054864,26.65,75679.14,32.2,0.12088,0.0001,14.57482]
[1779493058372,26.65,75678.16,32.2,0.12076,0.0001,14.56461]
[1779493067956,26.64,75678.17,32.2,0.12067,0.0001,14.55744]
[1779493072991,26.63,75678.28,32.2,0.12065,0.0001,14.5552]
[1779493078034,26.63,75679.8,32.2,0.12077,0.0001,14.56571]
[1779493084076,26.62,75680.04,32.2,0.12075,0.0001,14.56401]
[1779493089113,26.62,75680.1,32.2,0.12071,0.0001,14.56134]
[1779493094146,26.62,75681.04,32.2,0.12077,0.0001,14.56666]
[1779493100188,26.61,75680.87,32.2,0.12071,0.0001,14.56139]
[1779493106230,26.61,75681.53,32.2,0.12073,0.0001,14.5631]
[1779493111265,26.6,75681.51,32.2,0.12067,0.0001,14.55622]
[1779493116300,26.6,75682.74,32.2,0.12076,0.0001,14.56425]
[1779493121320,26.59,75686.69,32.2,0.12114,0.0001,14.59748]
[1779493126374,26.54,75694.3,32.2,0.12149,0.0001,14.62819]
[1779493131417,26.52,75684.1,32.2,0.12023,0.0001,14.51911]
[1779493137554,26.52,75687.7,32.2,0.12057,0.0001,14.54942]
[1779493145515,26.51,75687.26,32.2,0.12046,0.0001,14.53956]
[1779493150550,26.51,75687.2,32.2,0.12042,0.0001,14.53611]
[1779493155589,26.5,75687.86,32.2,0.12045,0.0001,14.53919]
[1779493161630,26.5,75687.33,32.2,0.12036,0.0001,14.53085]
[1779493168679,26.5,75686.59,32.2,0.12023,0.0001,14.52014]
[1779493174721,26.49,75685.24,32.2,0.12003,0.0001,14.50091]
[1779493179756,26.49,75686.0,32.2,0.12007,0.0001,14.50509]
[1779493184792,26.47,75684.69,32.2,0.11979,0.0001,14.48068]
[1779493188541,26.46,75685.06,32.2,0.11976,0.0001,14.47838]
[1779493194049,26.45,75685.21,32.2,0.1197,0.0001,14.47259]
[1779493200904,26.44,75684.09,32.2,0.11942,0.0001,14.44871]
[1779493202429,26.44,75684.09,32.2,0.11942,0.0001,14.44871]
[1779493208951,26.43,75680.68,32.2,0.11903,0.0001,14.41531]
[1779493215009,26.43,75681.22,32.2,0.11906,0.0001,14.41719]
[1779493219914,26.43,75681.22,32.2,0.11906,0.0001,14.41719]
[1779493225075,26.42,75670.12,32.2,0.11786,0.0001,14.31276]
[1779493226748,26.42,75670.39,32.2,0.11789,0.0001,14.31502]
[1779493232124,26.42,75669.59,32.2,0.11775,0.0001,14.30183]
[1779493237159,26.42,75676.41,32.2,0.11844,0.0001,14.36168]
[1779493242556,26.42,75675.91,32.2,0.11837,0.0001,14.35608]
[1779493254813,26.42,75675.91,32.2,0.11836,0.0001,14.35478]
[1779493260323,26.41,75677.34,32.2,0.11846,0.0001,14.36415]
[1779493268376,26.41,75677.39,32.2,0.11844,0.0001,14.36246]
[1779493273415,26.41,75677.44,32.2,0.11843,0.0001,14.36134]
[1779493277486,26.41,75687.36,32.2,0.11945,0.0001,14.45053]
[1779493284493,26.4,75685.44,32.2,0.11921,0.0001,14.43012]
[1779493289528,26.4,75686.59,32.2,0.11931,0.0001,14.4388]
[1779493294563,26.4,75688.37,32.2,0.11945,0.0001,14.44961]
[1779493299598,26.39,75686.92,32.2,0.11928,0.0001,14.43476]
[1779493304633,26.39,75687.34,32.2,0.11931,0.0001,14.43715]
[1779493311682,26.39,75687.95,32.2,0.11935,0.0001,14.4406]
[1779493316717,26.39,75687.63,32.2,0.1193,0.0001,14.43627]
[1779493321755,26.39,75686.05,32.2,0.11912,0.0001,14.42061]
[1779493326789,26.39,75687.0,32.2,0.1192,0.0001,14.42804]
[1779493331867,26.38,75696.8,32.2,0.12021,0.0001,14.51604]
[1779493337132,26.38,75697.47,32.2,0.12026,0.0001,14.52001]
[1779493342901,26.38,75694.82,32.2,0.11995,0.0001,14.49284]
[1779493348126,26.37,75697.36,32.2,0.12019,0.0001,14.51413]
[1779493350410,26.37,75703.92,32.2,0.12087,0.00011,14.57283]
[1779493354690,26.35,75711.96,32.2,0.12151,0.00011,14.6273]
[1779493361413,26.3,75713.38,32.2,0.12117,0.00011,14.59884]
[1779493367071,26.27,75714.5,32.2,0.12102,0.00011,14.58669]
[1779493372106,26.27,75717.21,32.2,0.12127,0.00011,14.60826]
[1779493374923,26.25,75717.11,32.2,0.1211,0.00011,14.59384]
[1779493380162,26.21,75722.88,32.2,0.12138,0.00011,14.61814]
[1779493385200,26.21,75718.7,32.2,0.1209,0.00011,14.57669]
[1779493390235,26.21,75712.51,32.2,0.12021,0.00011,14.51712]
[1779493391599,26.21,75712.51,32.2,0.12021,0.00011,14.51712]
[1779493396647,26.2,75710.6,32.2,0.11998,0.00011,14.49712]
[1779493401768,26.2,75708.7,32.2,0.11974,0.00011,14.47676]
[1779493410584,26.19,75712.54,32.2,0.12011,0.00011,14.5088]
[1779493416418,26.19,75713.11,32.2,0.12009,0.00011,14.50551]
[1779493421453,26.18,75716.63,32.2,0.12043,0.00011,14.53505]
[1779493426488,26.18,75717.44,32.2,0.12048,0.00011,14.53959]
[1779493427750,26.18,75717.61,32.2,0.12049,0.00011,14.54055]
[1779493432867,26.18,75724.95,32.2,0.12123,0.00011,14.60492]
[1779493438439,26.17,75724.85,32.2,0.12118,0.00011,14.60061]
[1779493443607,26.17,75722.5,32.2,0.12088,0.00011,14.57445]
[1779493444656,26.17,75722.5,32.2,0.12088,0.00011,14.57445]
[1779493445680,26.17,75725.52,32.2,0.12119,0.00011,14.6016]
[1779493451786,26.16,75728.56,32.2,0.12147,0.00011,14.62558]
[1779493456872,26.16,75728.99,32.2,0.12147,0.00011,14.6256]
[1779493462740,26.15,75731.8,32.2,0.12172,0.00011,14.64756]
[1779493467775,26.15,75731.05,32.2,0.1216,0.00011,14.63734]
[1779493472809,26.14,75728.25,32.2,0.12124,0.00011,14.60482]
[1779493479450,26.14,75726.91,32.2,0.12107,0.00011,14.59025]
[1779493480337,26.14,75726.64,32.2,0.12103,0.00011,14.58666]
[1779493485901,26.13,75717.68,32.2,0.12005,0.00011,14.5011]
[1779493490940,26.13,75718.0,32.2,0.12006,0.00011,14.50211]
[1779493497985,26.13,75718.35,32.2,0.12004,0.00011,14.50109]
[1779493501696,26.12,75706.0,32.2,0.11866,0.0001,14.38084]
[1779493502145,26.12,75706.0,32.2,0.11866,0.0001,14.38084]
[1779493502228,26.12,75706.0,32.2,0.11866,0.0001,14.38084]
[1779493503691,26.12,75699.42,32.2,0.11797,0.0001,14.32054]
[1779493504204,26.12,75693.0,32.2,0.1173,0.0001,14.26135]
[1779493505727,26.12,75663.22,32.2,0.11423,0.0001,13.9894]
[1779493506544,26.12,75621.56,32.2,0.11003,0.0001,13.6123]
[1779493506966,26.12,75621.56,32.2,0.11003,0.0001,13.6123]
[1779493507484,26.12,75602.23,32.2,0.10813,0.0001,13.43961]
[1779493508119,26.12,75602.23,32.2,0.10813,0.0001,13.43961]
[1779493508339,26.12,75602.23,32.2,0.10813,0.0001,13.43961]
[1779493508801,26.12,75602.23,32.2,0.10813,0.0001,13.43961]
[1779493508790,26.14,75578.28,32.2,0.10602,0.0001,13.24626]
[1779493508894,26.14,75578.28,32.2,0.10602,0.0001,13.24626]
[1779493508979,26.14,75578.28,32.2,0.10602,0.0001,13.24626]
[1779493509130,26.14,75578.28,32.2,0.10602,0.0001,13.24626]
[1779493509323,26.14,75578.28,32.2,0.10602,0.0001,13.24626]
[1779493509817,26.14,75578.28,32.2,0.10602,0.0001,13.24626]
[1779493509745,26.17,75571.37,32.2,0.10559,0.0001,13.20544]
[1779493509995,26.17,75571.37,32.2,0.10559,0.0001,13.20544]
[1779493510001,26.17,75571.37,32.2,0.10559,0.0001,13.20544]
[1779493510054,26.17,75571.37,32.2,0.10559,0.0001,13.20544]
[1779493510152,26.17,75571.37,32.2,0.10559,0.0001,13.20544]
[1779493510417,26.17,75571.37,32.2,0.10559,0.0001,13.20544]
[1779493510580,26.17,75571.37,32.2,0.10559,0.0001,13.20544]
[1779493510606,26.17,75571.37,32.2,0.10559,0.0001,13.20544]
[1779493510738,26.17,75571.37,32.2,0.10559,0.0001,13.20544]
[1779493510821,26.17,75571.04,32.2,0.10555,0.0001,13.2025]
[1779493511139,26.17,75571.04,32.2,0.10555,0.0001,13.2025]
[1779493511546,26.17,75571.04,32.2,0.10555,0.0001,13.2025]
[1779493512050,26.19,75560.46,32.2,0.10476,0.0001,13.12853]
[1779493512592,26.19,75560.46,32.2,0.10476,0.0001,13.12853]
[1779493512846,26.24,75545.2,32.2,0.10374,9e-05,13.03331]
[1779493513035,26.24,75545.2,32.2,0.10374,9e-05,13.03331]
[1779493513105,26.24,75545.2,32.2,0.10374,9e-05,13.03331]
[1779493513200,26.24,75545.2,32.2,0.10374,9e-05,13.03331]
[1779493513438,26.24,75545.2,32.2,0.10374,9e-05,13.03331]
[1779493514020,26.24,75534.54,32.2,0.10273,9e-05,12.93931]
[1779493514807,26.24,75534.54,32.2,0.10273,9e-05,12.93931]
[1779493514819,26.3,75524.77,32.2,0.10233,9e-05,12.90141]
[1779493515246,26.3,75524.77,32.2,0.10233,9e-05,12.90141]
[1779493515581,26.3,75524.77,32.2,0.10233,9e-05,12.90141]
[1779493515597,26.3,75524.77,32.2,0.10233,9e-05,12.90141]
[1779493516754,26.3,75517.35,32.2,0.10164,9e-05,12.83634]
[1779493516835,26.34,75500.89,32.2,0.10044,9e-05,12.72324]
[1779493516879,26.34,75500.89,32.2,0.10044,9e-05,12.72324]
[1779493517451,26.34,75500.89,32.2,0.10044,9e-05,12.72324]
[1779493517540,26.34,75500.89,32.2,0.10044,9e-05,12.72324]
[1779493517889,26.34,75498.56,32.2,0.10023,9e-05,12.70294]
[1779493518673,26.34,75498.56,32.2,0.10023,9e-05,12.70294]
[1779493518677,26.34,75498.56,32.2,0.10023,9e-05,12.70294]
[1779493518694,26.34,75498.56,32.2,0.10023,9e-05,12.70294]
[1779493518852,26.34,75498.56,32.2,0.10023,9e-05,12.70294]
[1779493519014,26.39,75500.5,32.2,0.10082,9e-05,12.75812]
[1779493519328,26.39,75486.19,32.2,0.0995,9e-05,12.6337]
[1779493520576,26.39,75486.19,32.2,0.0995,9e-05,12.6337]
[1779493520677,26.39,75486.19,32.2,0.0995,9e-05,12.6337]
[1779493520709,26.41,75487.13,32.2,0.0998,9e-05,12.66148]
[1779493520929,26.41,75487.13,32.2,0.0998,9e-05,12.66148]
[1779493521778,26.41,75487.13,32.2,0.0998,9e-05,12.66148]
[1779493521230,26.44,75493.56,32.2,0.1006,9e-05,12.73638]
[1779493521872,26.44,75493.56,32.2,0.1006,9e-05,12.73638]
[1779493521975,26.44,75493.56,32.2,0.1006,9e-05,12.73638]
[1779493523534,26.46,75488.08,32.2,0.10029,9e-05,12.70665]
[1779493523729,26.46,75488.08,32.2,0.10029,9e-05,12.70665]
[1779493523816,26.51,75482.78,32.2,0.10021,9e-05,12.69889]
[1779493523972,26.51,75482.78,32.2,0.10021,9e-05,12.69889]
[1779493524581,26.51,75482.78,32.2,0.10021,9e-05,12.69889]
[1779493524743,26.51,75482.78,32.2,0.10021,9e-05,12.69889]
[1779493524969,26.51,75485.77,32.2,0.10049,9e-05,12.72479]
[1779493525437,26.51,75485.77,32.2,0.10049,9e-05,12.72479]
[1779493525551,26.51,75485.77,32.2,0.10049,9e-05,12.72479]
[1779493525950,26.53,75481.46,32.2,0.1003,9e-05,12.70694]
[1779493526392,26.53,75481.46,32.2,0.1003,9e-05,12.70694]
[1779493526506,26.53,75481.46,32.2,0.1003,9e-05,12.70694]
[1779493526964,26.58,75474.25,32.2,0.10005,9e-05,12.68199]
[1779493527623,26.58,75474.25,32.2,0.10005,9e-05,12.68199]
[1779493527801,26.58,75474.25,32.2,0.10005,9e-05,12.68199]
[1779493528318,26.58,75470.76,32.2,0.09973,9e-05,12.65188]
[1779493528839,26.58,75470.76,32.2,0.09973,9e-05,12.65188]
[1779493529999,26.6,75463.21,32.2,0.09924,9e-05,12.60519]
[1779493530175,26.6,75463.21,32.2,0.09924,9e-05,12.60519]
[1779493530862,26.63,75439.22,32.2,0.09731,9e-05,12.42139]
[1779493531250,26.63,75439.22,32.2,0.09731,9e-05,12.42139]
[1779493531460,26.63,75439.22,32.2,0.09731,9e-05,12.42139]
[1779493531887,26.63,75439.22,32.2,0.09731,9e-05,12.42139]
[1779493532401,26.63,75439.45,32.2,0.09731,9e-05,12.41985]
[1779493532408,26.63,75439.45,32.2,0.09731,9e-05,12.41985]
[1779493532589,26.63,75439.45,32.2,0.09731,9e-05,12.41985]
[1779493533205,26.63,75433.71,32.2,0.09679,9e-05,12.37084]
[1779493533274,26.63,75433.71,32.2,0.09679,9e-05,12.37084]
[1779493533507,26.63,75433.71,32.2,0.09679,9e-05,12.37084]
[1779493533536,26.63,75433.71,32.2,0.09679,9e-05,12.37084]
[1779493533797,26.63,75433.71,32.2,0.09679,9e-05,12.37084]
[1779493534302,26.66,75423.93,32.2,0.09616,9e-05,12.30924]
[1779493534327,26.66,75423.93,32.2,0.09616,9e-05,12.30924]
[1779493534542,26.66,75423.93,32.2,0.09616,9e-05,12.30924]
[1779493534821,26.66,75423.93,32.2,0.09616,9e-05,12.30924]
[1779493534927,26.68,75426.36,32.2,0.09657,9e-05,12.34832]
[1779493535553,26.68,75426.36,32.2,0.09657,9e-05,12.34832]
[1779493535939,26.68,75429.37,32.2,0.09683,9e-05,12.37394]
[1779493536042,26.68,75429.37,32.2,0.09683,9e-05,12.37394]
[1779493536819,26.68,75429.37,32.2,0.09683,9e-05,12.37394]
[1779493538918,26.73,75462.38,32.2,0.10022,9e-05,12.69478]
[1779493542874,26.81,75481.19,32.2,0.10268,9e-05,12.92405]
[1779493543406,26.81,75481.19,32.2,0.10268,9e-05,12.92405]
[1779493543899,26.81,75481.19,32.2,0.10268,9e-05,12.92405]
[1779493543841,26.83,75492.86,32.2,0.10392,9e-05,13.03939]
[1779493544472,26.85,75498.14,32.2,0.1046,9e-05,13.10252]
[1779493547984,26.9,75493.99,32.2,0.10466,9e-05,13.1066]
[1779493550740,26.93,75494.34,32.2,0.10496,9e-05,13.13439]
[1779493551646,26.96,75459.33,32.2,0.10198,9e-05,12.85639]
[1779493554555,27.02,75441.72,32.2,0.10084,9e-05,12.74823]
[1779493555843,27.02,75441.72,32.2,0.10084,9e-05,12.74823]
[1779493556104,27.04,75436.63,32.2,0.10054,9e-05,12.7197]
[1779493557980,27.07,75448.97,32.2,0.10198,9e-05,12.85471]
[1779493558582,27.09,75456.58,32.2,0.10282,9e-05,12.93294]
[1779493560407,27.11,75458.17,32.2,0.1031,9e-05,12.95879]
[1779493560496,27.11,75458.17,32.2,0.1031,9e-05,12.95879]
[1779493560640,27.11,75458.17,32.2,0.1031,9e-05,12.95879]
[1779493560792,27.11,75458.17,32.2,0.1031,9e-05,12.95879]
[1779493560877,27.11,75458.17,32.2,0.1031,9e-05,12.95879]
[1779493561500,27.11,75460.42,32.2,0.10332,9e-05,12.9792]
[1779493561790,27.11,75460.42,32.2,0.10332,9e-05,12.9792]
[1779493561800,27.11,75460.42,32.2,0.10332,9e-05,12.9792]
[1779493561873,27.11,75481.46,32.2,0.10528,9e-05,13.16079]
[1779493562275,27.11,75481.46,32.2,0.10528,9e-05,13.16079]
[1779493562572,27.11,75481.46,32.2,0.10528,9e-05,13.16079]
[1779493562734,27.11,75481.46,32.2,0.10528,9e-05,13.16079]
[1779493562825,27.11,75504.49,32.2,0.10745,9e-05,13.36037]
[1779493564425,27.11,75511.16,32.2,0.10809,9e-05,13.41898]
[1779493564453,27.11,75511.16,32.2,0.10809,9e-05,13.41898]
[1779493564580,27.11,75511.16,32.2,0.10809,9e-05,13.41898]
[1779493564633,27.12,75511.05,32.2,0.10809,9e-05,13.41892]
[1779493565044,27.12,75511.05,32.2,0.10809,9e-05,13.41892]
[1779493565640,27.12,75501.81,32.2,0.10723,9e-05,13.3396]
[1779493567814,27.12,75481.63,32.2,0.10535,9e-05,13.1668]
[1779493568524,27.12,75481.63,32.2,0.10535,9e-05,13.1668]
[1779493568660,27.12,75464.13,32.2,0.10373,9e-05,13.01727]
[1779493569527,27.12,75464.13,32.2,0.10373,9e-05,13.01727]
[1779493574709,27.12,75472.13,32.2,0.10453,9e-05,13.09099]
[1779493579833,27.13,75478.27,32.2,0.10514,9e-05,13.14712]
[1779493581758,27.13,75493.83,32.2,0.10661,9e-05,13.28309]
[1779493584785,27.13,75470.46,32.2,0.10446,9e-05,13.08414]
[1779493589821,27.14,75480.46,32.2,0.10542,9e-05,13.17308]
[1779493594856,27.14,75480.32,32.2,0.10542,9e-05,13.1715]
[1779493599891,27.15,75487.73,32.2,0.10614,9e-05,13.23829]
[1779493604928,27.15,75478.67,32.2,0.10533,9e-05,13.16363]
[1779493609964,27.16,75486.59,32.2,0.10611,9e-05,13.23548]
[1779493614998,27.16,75481.42,32.2,0.10566,9e-05,13.19382]
[1779493620038,27.16,75489.88,32.2,0.10648,9e-05,13.26899]
[1779493622051,27.16,75464.04,32.2,0.10409,9e-05,13.04841]
[1779493622066,27.16,75464.04,32.2,0.10409,9e-05,13.04841]
[1779493622069,27.16,75464.04,32.2,0.10409,9e-05,13.04841]
[1779493624522,27.16,75461.88,32.2,0.10389,9e-05,13.03031]
[1779493624877,27.16,75461.88,32.2,0.10389,9e-05,13.03031]
[1779493624883,27.16,75461.88,32.2,0.10389,9e-05,13.03031]
[1779493630107,27.17,75467.87,32.2,0.1045,9e-05,13.08613]
[1779493635370,27.17,75467.93,32.2,0.10454,9e-05,13.09023]
[1779493636740,27.18,75467.72,32.2,0.10453,9e-05,13.08916]
[1779493642418,27.18,75475.65,32.2,0.1053,9e-05,13.16066]
[1779493648184,27.18,75463.46,32.2,0.10422,9e-05,13.06021]
[1779493649639,27.19,75460.9,32.2,0.10399,9e-05,13.03917]
[1779493650250,27.19,75438.15,32.2,0.10193,9e-05,12.8468]
[1779493652212,27.19,75432.21,32.2,0.10138,9e-05,12.79383]
[1779493654552,27.19,75434.53,32.2,0.10161,9e-05,12.8154]
[1779493658164,27.2,75437.56,32.2,0.10192,9e-05,12.84487]
[1779493658823,27.2,75437.56,32.2,0.10192,9e-05,12.84487]
[1779493662596,27.2,75434.57,32.2,0.10169,9e-05,12.82307]
[1779493662841,27.2,75434.57,32.2,0.10169,9e-05,12.82307]
[1779493669383,27.21,75439.99,32.2,0.10225,9e-05,12.87559]
[1779493673411,27.22,75424.91,32.2,0.10101,9e-05,12.75841]
[1779493678447,27.25,75430.04,32.2,0.10173,9e-05,12.82554]
[1779493680723,27.26,75430.3,32.2,0.10184,9e-05,12.83615]
[1779493681892,27.28,75428.45,32.2,0.10178,9e-05,12.83031]
[1779493682845,27.28,75416.88,32.2,0.10075,9e-05,12.73344]
[1779493682865,27.28,75395.89,32.2,0.09889,9e-05,12.5576]
[1779493683358,27.28,75395.89,32.2,0.09889,9e-05,12.5576]
[1779493683733,27.28,75361.41,32.2,0.09588,9e-05,12.27074]
[1779493685009,27.28,75324.89,32.2,0.09277,8e-05,11.9699]
[1779493688048,27.3,75312.79,32.2,0.0919,8e-05,11.88533]
[1779493688086,27.3,75312.79,32.2,0.0919,8e-05,11.88533]
[1779493688124,27.3,75307.2,32.2,0.09145,8e-05,11.84086]
[1779493688594,27.3,75307.2,32.2,0.09145,8e-05,11.84086]
[1779493688774,27.3,75307.2,32.2,0.09145,8e-05,11.84086]
[1779493688929,27.3,75307.2,32.2,0.09145,8e-05,11.84086]
[1779493688954,27.3,75307.2,32.2,0.09145,8e-05,11.84086]
[1779493689640,27.3,75315.61,32.2,0.09217,8e-05,11.91103]
[1779493689792,27.3,75315.61,32.2,0.09217,8e-05,11.91103]
[1779493689911,27.3,75315.61,32.2,0.09217,8e-05,11.91103]
[1779493689955,27.3,75315.61,32.2,0.09217,8e-05,11.91103]
[1779493691004,27.31,75340.1,32.2,0.09428,9e-05,12.11561]
[1779493691351,27.31,75340.1,32.2,0.09428,9e-05,12.11561]
[1779493692064,27.31,75370.02,32.2,0.09687,9e-05,12.36494]
[1779493693854,27.31,75376.96,32.2,0.09749,9e-05,12.42392]
[1779493695631,27.31,75394.86,32.2,0.0991,9e-05,12.57664]
[1779493698162,27.31,75396.55,32.2,0.09925,9e-05,12.59163]
[1779493698652,27.32,75393.87,32.2,0.09903,9e-05,12.57068]
[1779493700040,27.32,75379.43,32.2,0.09777,9e-05,12.45047]
[1779493701092,27.32,75363.89,32.2,0.09642,9e-05,12.32163]
[1779493702103,27.32,75344.71,32.2,0.09477,9e-05,12.16324]
[1779493706086,27.32,75364.0,32.2,0.09647,9e-05,12.32693]
[1779493707080,27.33,75379.0,32.2,0.09786,9e-05,12.45911]
[1779493709103,27.34,75392.5,32.2,0.09913,9e-05,12.5792]
[1779493712802,27.35,75406.0,32.2,0.10035,9e-05,12.69304]
[1779493717838,27.35,75394.22,32.2,0.09932,9e-05,12.5958]
[1779493722873,27.35,75408.94,32.2,0.10064,9e-05,12.72093]
[1779493727915,27.35,75419.91,32.2,0.10163,9e-05,12.81369]
[1779493733871,27.35,75438.47,32.2,0.10331,9e-05,12.97019]
[1779493739003,27.35,75449.73,32.2,0.10432,9e-05,13.06444]
[1779493742035,27.35,75433.63,32.2,0.10284,9e-05,12.92709]
[1779493744120,27.35,75440.16,32.2,0.10344,9e-05,12.98224]
[1779493745061,27.35,75422.8,32.2,0.10186,9e-05,12.83506]
[1779493750095,27.35,75428.83,32.2,0.1024,9e-05,12.88561]
[1779493754834,27.35,75417.46,32.2,0.10138,9e-05,12.78985]
[1779493760174,27.35,75398.07,32.2,0.09966,9e-05,12.62803]
[1779493765209,27.35,75402.23,32.2,0.10004,9e-05,12.66446]
[1779493770248,27.35,75410.56,32.2,0.1008,9e-05,12.73555]
[1779493774825,27.35,75405.11,32.2,0.10029,9e-05,12.68671]
[1779493780318,27.36,75402.81,32.2,0.10011,9e-05,12.66902]
[1779493785354,27.36,75408.52,32.2,0.10063,9e-05,12.71817]
[1779493790389,27.36,75408.61,32.2,0.10065,9e-05,12.71971]
[1779493791762,27.36,75408.61,32.2,0.10065,9e-05,12.71971]
[1779493797119,27.36,75410.18,32.2,0.10079,9e-05,12.73363]
[1779493803045,27.36,75415.01,32.2,0.10123,9e-05,12.7748]
[1779493806785,27.36,75410.91,32.2,0.10087,9e-05,12.74062]
[1779493811536,27.36,75425.48,32.2,0.10218,9e-05,12.86364]
[1779493816576,27.36,75419.44,32.2,0.10163,9e-05,12.81237]
[1779493818955,27.36,75426.4,32.2,0.10226,9e-05,12.87109]
[1779493824628,27.36,75426.47,32.2,0.10226,9e-05,12.87088]
[1779493829665,27.36,75429.48,32.2,0.10253,9e-05,12.89628]
[1779493834702,27.36,75428.55,32.2,0.10242,9e-05,12.88484]
[1779493839737,27.36,75433.99,32.2,0.10292,9e-05,12.93094]
[1779493845303,27.36,75436.1,32.2,0.1031,9e-05,12.94849]
[1779493848892,27.36,75451.44,32.2,0.1045,9e-05,13.07769]
[1779493854776,27.36,75461.47,32.2,0.10539,9e-05,13.16077]
[1779493859838,27.35,75463.21,32.2,0.10553,9e-05,13.17301]
[1779493865199,27.35,75477.17,32.2,0.10679,9e-05,13.28917]
[1779493865282,27.35,75490.63,32.2,0.10804,9e-05,13.40392]
[1779493868168,27.32,75474.83,32.2,0.10632,9e-05,13.24647]
[1779493873839,27.32,75474.68,32.2,0.10628,9e-05,13.24276]
[1779493880021,27.31,75479.92,32.2,0.10673,9e-05,13.28413]
[1779493885063,27.31,75483.14,32.2,0.107,9e-05,13.30908]
[1779493890098,27.3,75481.4,32.2,0.10681,9e-05,13.29162]
[1779493895133,27.3,75481.91,32.2,0.1068,9e-05,13.28991]
[1779493900168,27.3,75492.71,32.2,0.10778,9e-05,13.37973]
[1779493904865,27.27,75495.65,32.2,0.10783,9e-05,13.38416]
[1779493909954,27.24,75500.14,32.2,0.10798,9e-05,13.39824]
[1779493910926,27.23,75500.14,32.2,0.10792,9e-05,13.39316]
[1779493910939,27.23,75500.14,32.2,0.10792,9e-05,13.39316]
[1779493911099,27.23,75500.14,32.2,0.10792,9e-05,13.39316]
[1779493911479,27.23,75494.11,32.2,0.1073,9e-05,13.33631]
[1779493911509,27.23,75494.11,32.2,0.1073,9e-05,13.33631]
[1779493912260,27.22,75485.94,32.2,0.10652,9e-05,13.26552]
[1779493912509,27.22,75485.94,32.2,0.10652,9e-05,13.26552]
[1779493913198,27.22,75485.94,32.2,0.10652,9e-05,13.26552]
[1779493918302,27.22,75485.88,32.2,0.10648,9e-05,13.26192]
[1779493923004,27.22,75484.94,32.2,0.10637,9e-05,13.25183]
[1779493924390,27.22,75483.97,32.2,0.10628,9e-05,13.24301]
[1779493925351,27.22,75486.03,32.2,0.10646,9e-05,13.25974]
[1779493931393,27.21,75487.4,32.2,0.10655,9e-05,13.26853]
[1779493936428,27.21,75488.12,32.2,0.10659,9e-05,13.27222]
[1779493939730,27.21,75487.98,32.2,0.10657,9e-05,13.27006]
[1779493940888,27.21,75488.84,32.2,0.10665,9e-05,13.27749]
[1779493942270,27.21,75495.02,32.2,0.10723,9e-05,13.33062]
[1779493942316,27.21,75495.02,32.2,0.10723,9e-05,13.33062]
[1779493943537,27.21,75492.07,32.2,0.10695,9e-05,13.30502]
[1779493943634,27.21,75488.75,32.2,0.10663,9e-05,13.27541]
[1779493947062,27.21,75484.06,32.2,0.10619,9e-05,13.23476]
[1779493947104,27.21,75484.06,32.2,0.10619,9e-05,13.23476]
[1779493947196,27.2,75483.59,32.2,0.10613,9e-05,13.23006]
[1779493948237,27.2,75483.59,32.2,0.10613,9e-05,13.23006]
[1779493949462,27.2,75491.57,32.2,0.10688,9e-05,13.29844]
[1779493951198,27.2,75494.09,32.2,0.10711,9e-05,13.31992]
[1779493958584,27.2,75498.53,32.2,0.10749,9e-05,13.35265]
[1779493963621,27.2,75500.58,32.2,0.10766,9e-05,13.36852]
[1779493965606,27.2,75500.59,32.2,0.10766,9e-05,13.36822]
[1779493965635,27.2,75500.68,32.2,0.10766,9e-05,13.36861]
[1779493970670,27.2,75502.38,32.2,0.1078,9e-05,13.38127]
[1779493975705,27.19,75502.1,32.2,0.10771,9e-05,13.37309]
[1779493980741,27.19,75501.41,32.2,0.10762,9e-05,13.36523]
[1779493984148,27.18,75502.08,32.2,0.10768,9e-05,13.3702]
[1779493984153,27.18,75502.08,32.2,0.10768,9e-05,13.3702]
[1779493984251,27.18,75501.42,32.2,0.10761,9e-05,13.36411]
[1779493986213,27.18,75502.91,32.2,0.10774,9e-05,13.37656]
[1779493986288,27.18,75502.84,32.2,0.10773,9e-05,13.37554]
[1779493987790,27.18,75504.24,32.2,0.10786,9e-05,13.38719]
[1779493988824,27.18,75505.15,32.2,0.1079,9e-05,13.39074]
[1779493994566,27.16,75505.33,32.2,0.10776,9e-05,13.37821]
[1779493994582,27.16,75505.33,32.2,0.10776,9e-05,13.37821]
[1779493994839,27.15,75505.04,32.2,0.10768,9e-05,13.3716]
[1779493996905,27.15,75505.19,32.2,0.10769,9e-05,13.37249]
[1779493997107,27.15,75505.19,32.2,0.10769,9e-05,13.37249]
[1779494001632,27.15,75501.17,32.2,0.1073,9e-05,13.33684]
[1779494006923,27.15,75501.05,32.2,0.10728,9e-05,13.33495]
[1779494012965,27.15,75499.83,32.2,0.10713,9e-05,13.31998]
[1779494018000,27.15,75500.67,32.2,0.10721,9e-05,13.3266]
[1779494023036,27.15,75500.02,32.2,0.10714,9e-05,13.32032]
[1779494028071,27.15,75503.37,32.2,0.10745,9e-05,13.34846]
[1779494031479,27.15,75500.48,32.2,0.10717,9e-05,13.32317]
[1779494033889,27.15,75501.02,32.2,0.10721,9e-05,13.32736]
[1779494038194,27.14,75500.62,32.2,0.10717,9e-05,13.32326]
[1779494040177,27.14,75500.88,32.2,0.10719,9e-05,13.3252]
[1779494041892,27.14,75491.39,32.2,0.10629,9e-05,13.24292]
[1779494041963,27.14,75491.39,32.2,0.10629,9e-05,13.24292]
[1779494047215,27.14,75483.15,32.2,0.10551,9e-05,13.17107]
[1779494052251,27.14,75485.17,32.2,0.10569,9e-05,13.18767]
[1779494058447,27.14,75486.81,32.2,0.10584,9e-05,13.20133]
[1779494061535,27.14,75486.69,32.2,0.10582,9e-05,13.19979]
[1779494066797,27.14,75482.65,32.2,0.10545,9e-05,13.16566]
[1779494072880,27.14,75486.15,32.2,0.10575,9e-05,13.19187]
[1779494078816,27.14,75485.09,32.2,0.10565,9e-05,13.18226]
[1779494085638,27.14,75485.2,32.2,0.10566,9e-05,13.18381]
[1779494094552,27.14,75483.99,32.2,0.10557,9e-05,13.17518]
[1779494099607,27.14,75483.43,32.2,0.10553,9e-05,13.17138]
[1779494104646,27.14,75483.75,32.2,0.10557,9e-05,13.17464]
[1779494109713,27.14,75484.21,32.2,0.10561,9e-05,13.17863]
[1779494111974,27.15,75483.25,32.2,0.10552,9e-05,13.17075]
[1779494111997,27.15,75483.25,32.2,0.10552,9e-05,13.17075]
[1779494112559,27.15,75483.25,32.2,0.10552,9e-05,13.17075]
[1779494113952,27.15,75493.1,32.2,0.10645,9e-05,13.25593]
[1779494114124,27.15,75493.1,32.2,0.10645,9e-05,13.25593]
[1779494121762,27.15,75499.72,32.2,0.10707,9e-05,13.31245]
[1779494126476,27.15,75500.18,32.2,0.10711,9e-05,13.31623]
[1779494131832,27.14,75502.0,32.2,0.10725,9e-05,13.32795]
[1779494137875,27.14,75501.96,32.2,0.10724,9e-05,13.32721]
[1779494142910,27.14,75504.41,32.2,0.10747,9e-05,13.34808]
[1779494143642,27.14,75504.41,32.2,0.10747,9e-05,13.34808]
[1779494148952,27.14,75502.9,32.2,0.10732,9e-05,13.33474]
[1779494154550,27.14,75502.94,32.2,0.10733,9e-05,13.33493]
[1779494161350,27.14,75502.59,32.2,0.10729,9e-05,13.33177]
[1779494167079,27.14,75509.51,32.2,0.10794,9e-05,13.39077]
[1779494172114,27.14,75513.07,32.2,0.10826,9e-05,13.42057]
[1779494177790,27.14,75512.47,32.2,0.1082,9e-05,13.41452]
[1779494180361,27.14,75512.58,32.2,0.1082,9e-05,13.41487]
[1779494182796,27.14,75510.13,32.2,0.10796,9e-05,13.39315]
[1779494183411,27.14,75510.13,32.2,0.10796,9e-05,13.39315]
[1779494184833,27.14,75502.06,32.2,0.1072,9e-05,13.32328]
[1779494186094,27.14,75501.55,32.2,0.10715,9e-05,13.31886]
[1779494191247,27.14,75502.38,32.2,0.10718,9e-05,13.32078]
[1779494197289,27.13,75502.2,32.2,0.10715,9e-05,13.31764]
[1779494205345,27.13,75502.09,32.2,0.10714,9e-05,13.31634]
[1779494210380,27.13,75502.07,32.2,0.10714,9e-05,13.31639]
[1779494215415,27.13,75500.99,32.2,0.10704,9e-05,13.30737]
[1779494220450,27.13,75500.71,32.2,0.10702,9e-05,13.30529]
[1779494222248,27.13,75490.33,32.2,0.10604,9e-05,13.21603]
[1779494222288,27.13,75490.33,32.2,0.10604,9e-05,13.21603]
[1779494222436,27.13,75490.33,32.2,0.10604,9e-05,13.21603]
[1779494222464,27.13,75475.43,32.2,0.10465,9e-05,13.08809]
[1779494223227,27.13,75475.43,32.2,0.10465,9e-05,13.08809]
[1779494223246,27.13,75475.43,32.2,0.10465,9e-05,13.08809]
[1779494223471,27.13,75475.52,32.2,0.10466,9e-05,13.08881]
[1779494228482,27.13,75475.07,32.2,0.10463,9e-05,13.08547]
[1779494230906,27.14,75467.95,32.2,0.10397,9e-05,13.02513]
[1779494235468,27.14,75467.25,32.2,0.10392,9e-05,13.0202]
[1779494239987,27.14,75475.85,32.2,0.10473,9e-05,13.0952]
[1779494240931,27.14,75479.03,32.2,0.10503,9e-05,13.12257]
[1779494241495,27.14,75479.03,32.2,0.10503,9e-05,13.12257]
[1779494246632,27.14,75475.37,32.2,0.10469,9e-05,13.09176]
[1779494251667,27.14,75473.41,32.2,0.1045,9e-05,13.072]
[1779494251886,27.14,75473.41,32.2,0.1045,9e-05,13.072]
[1779494252380,27.14,75473.41,32.2,0.1045,9e-05,13.072]
[1779494257709,27.14,75481.91,32.2,0.10529,9e-05,13.1453]
[1779494261884,27.14,75483.84,32.2,0.10547,9e-05,13.16226]
[1779494262611,27.14,75483.84,32.2,0.10547,9e-05,13.16226]
[1779494263462,27.14,75487.0,32.2,0.10577,9e-05,13.18962]
[1779494268280,27.14,75488.54,32.2,0.10592,9e-05,13.20335]
[1779494268729,27.14,75488.54,32.2,0.10592,9e-05,13.20335]
[1779494274717,27.14,75488.55,32.2,0.10593,9e-05,13.20417]
[1779494276866,27.14,75489.64,32.2,0.10603,9e-05,13.21389]
[1779494282536,27.14,75489.51,32.2,0.10603,9e-05,13.21298]
[1779494282677,27.14,75489.51,32.2,0.10603,9e-05,13.21298]
[1779494282685,27.14,75489.51,32.2,0.10603,9e-05,13.21298]
[1779494283802,27.15,75491.65,32.2,0.10623,9e-05,13.23199]
[1779494283909,27.15,75491.65,32.2,0.10623,9e-05,13.23199]
[1779494283983,27.15,75495.2,32.2,0.10657,9e-05,13.2626]
[1779494284880,27.15,75495.2,32.2,0.10657,9e-05,13.2626]
[1779494289948,27.15,75492.7,32.2,0.10633,9e-05,13.24138]
[1779494294983,27.15,75494.73,32.2,0.10653,9e-05,13.2591]
[1779494296275,27.15,75494.73,32.2,0.10653,9e-05,13.2591]
[1779494296323,27.15,75493.31,32.2,0.10639,9e-05,13.24692]
[1779494296909,27.15,75493.31,32.2,0.10639,9e-05,13.24692]
[1779494298736,27.15,75492.67,32.2,0.10634,9e-05,13.24148]
[1779494298737,27.15,75492.67,32.2,0.10634,9e-05,13.24148]
[1779494298831,27.15,75492.67,32.2,0.10634,9e-05,13.24155]
[1779494304046,27.15,75492.78,32.2,0.10635,9e-05,13.24304]
[1779494309081,27.15,75491.99,32.2,0.10628,9e-05,13.23668]
[1779494314116,27.15,75495.19,32.2,0.10656,9e-05,13.26096]
[1779494319154,27.15,75494.59,32.2,0.10651,9e-05,13.25605]
[1779494324189,27.15,75497.13,32.2,0.10675,9e-05,13.2782]
[1779494329224,27.15,75496.43,32.2,0.10669,9e-05,13.27235]
[1779494334261,27.15,75494.69,32.2,0.10653,9e-05,13.25765]
[1779494339296,27.15,75495.2,32.2,0.10658,9e-05,13.26241]
[1779494344331,27.15,75492.64,32.2,0.10634,9e-05,13.24084]
[1779494346867,27.15,75486.16,32.2,0.10574,9e-05,13.18547]
[1779494347784,27.15,75486.16,32.2,0.10574,9e-05,13.18547]
[1779494348186,27.15,75485.86,32.2,0.10572,9e-05,13.18311]
[1779494353393,27.15,75482.52,32.2,0.10542,9e-05,13.15601]
[1779494358478,27.15,75473.92,32.2,0.10463,9e-05,13.08328]
[1779494367492,27.16,75463.73,32.2,0.10373,9e-05,12.99906]
[1779494372527,27.16,75463.15,32.2,0.10366,9e-05,12.99171]
[1779494377562,27.16,75458.89,32.2,0.10328,9e-05,12.95674]
[1779494382619,27.16,75458.84,32.2,0.1033,9e-05,12.95781]
[1779494382890,27.16,75458.84,32.2,0.1033,9e-05,12.95781]
[1779494388666,27.17,75457.54,32.2,0.1032,9e-05,12.94842]
[1779494393296,27.17,75458.54,32.2,0.1033,9e-05,12.95806]
[1779494393299,27.17,75458.54,32.2,0.1033,9e-05,12.95806]
[1779494398096,27.17,75454.99,32.2,0.10299,9e-05,12.92926]
[1779494402110,27.17,75468.25,32.2,0.10422,9e-05,13.04376]
[1779494402517,27.17,75468.25,32.2,0.10422,9e-05,13.04376]
[1779494403296,27.17,75472.4,32.2,0.10461,9e-05,13.07972]
[1779494404155,27.17,75471.67,32.2,0.10455,9e-05,13.07365]
[1779494404570,27.17,75471.67,32.2,0.10455,9e-05,13.07365]
[1779494405826,27.17,75471.11,32.2,0.1045,9e-05,13.06906]
[1779494406031,27.17,75472.05,32.2,0.10459,9e-05,13.07744]
[1779494406803,27.17,75483.35,32.2,0.10564,9e-05,13.17455]
[1779494408903,27.17,75483.47,32.2,0.10565,9e-05,13.17572]
[1779494413834,27.17,75490.67,32.2,0.10634,9e-05,13.23858]
[1779494413855,27.17,75478.67,32.2,0.10522,9e-05,13.13589]
[1779494414415,27.17,75478.67,32.2,0.10522,9e-05,13.13589]
[1779494416082,27.17,75468.08,32.2,0.10425,9e-05,13.04602]
[1779494416102,27.17,75468.08,32.2,0.10425,9e-05,13.04602]
[1779494416875,27.18,75471.14,32.2,0.10454,9e-05,13.07251]
[1779494417138,27.18,75471.14,32.2,0.10454,9e-05,13.07251]
[1779494417882,27.18,75465.82,32.2,0.10405,9e-05,13.02744]
[1779494422933,27.18,75455.37,32.2,0.10311,9e-05,12.93987]
[1779494423024,27.18,75455.37,32.2,0.10311,9e-05,12.93987]
[1779494424846,27.18,75447.03,32.2,0.10235,9e-05,12.86928]
[1779494428962,27.18,75445.54,32.2,0.10223,9e-05,12.85841]
[1779494429285,27.18,75445.54,32.2,0.10223,9e-05,12.85841]
[1779494429305,27.18,75445.54,32.2,0.10223,9e-05,12.85841]
[1779494429311,27.18,75443.22,32.2,0.10203,9e-05,12.83969]
[1779494433508,27.18,75446.55,32.2,0.10232,9e-05,12.8656]
[1779494433789,27.18,75446.55,32.2,0.10232,9e-05,12.8656]
[1779494433882,27.18,75445.49,32.2,0.10224,9e-05,12.85763]
[1779494438182,27.19,75439.39,32.2,0.1017,9e-05,12.80744]
[1779494442160,27.19,75437.02,32.2,0.10152,9e-05,12.7902]
[1779494442174,27.19,75437.02,32.2,0.10152,9e-05,12.7902]
[1779494442324,27.19,75437.02,32.2,0.10152,9e-05,12.7902]
[1779494442734,27.19,75438.26,32.2,0.10164,9e-05,12.80135]
[1779494445401,27.19,75439.77,32.2,0.10179,9e-05,12.81533]
[1779494445536,27.19,75439.77,32.2,0.10179,9e-05,12.81533]
[1779494445572,27.19,75439.81,32.2,0.1018,9e-05,12.81625]
[1779494451120,27.2,75430.71,32.2,0.10102,9e-05,12.74318]
[1779494456236,27.2,75430.36,32.2,0.10102,9e-05,12.74307]
[1779494456790,27.2,75443.94,32.2,0.10225,9e-05,12.85887]
[1779494458172,27.2,75445.77,32.2,0.10243,9e-05,12.87489]
[1779494458176,27.2,75445.77,32.2,0.10243,9e-05,12.87489]
[1779494461249,27.21,75429.96,32.2,0.10101,9e-05,12.74254]
[1779494465203,27.21,75442.93,32.2,0.10222,9e-05,12.85508]
[1779494465210,27.21,75442.93,32.2,0.10222,9e-05,12.85508]
[1779494470983,27.21,75437.66,32.2,0.10177,9e-05,12.81325]
[1779494471207,27.21,75437.66,32.2,0.10177,9e-05,12.81325]
[1779494475687,27.22,75430.14,32.2,0.10112,9e-05,12.75239]
[1779494481334,27.22,75422.89,32.2,0.10053,9e-05,12.69657]
[1779494482008,27.22,75422.89,32.2,0.10053,9e-05,12.69657]
[1779494482019,27.22,75422.89,32.2,0.10053,9e-05,12.69657]
[1779494482059,27.22,75422.89,32.2,0.10053,9e-05,12.69657]
[1779494488383,27.23,75428.02,32.2,0.10104,9e-05,12.74507]
[1779494489231,27.23,75428.02,32.2,0.10104,9e-05,12.74507]
[1779494494425,27.24,75433.18,32.2,0.10153,9e-05,12.78959]
[1779494495108,27.24,75433.18,32.2,0.10153,9e-05,12.78959]
[1779494500755,27.24,75440.73,32.2,0.10225,9e-05,12.85649]
[1779494501081,27.24,75440.97,32.2,0.10228,9e-05,12.85904]
[1779494501208,27.24,75440.97,32.2,0.10228,9e-05,12.85904]
[1779494501411,27.24,75440.97,32.2,0.10228,9e-05,12.85904]
[1779494501753,27.24,75440.97,32.2,0.10228,9e-05,12.85904]
[1779494506579,27.24,75458.6,32.2,0.1039,9e-05,13.01019]
[1779494512552,27.24,75457.18,32.2,0.10379,9e-05,12.99998]
[1779494516402,27.25,75459.67,32.2,0.10403,9e-05,13.02205]
[1779494521616,27.25,75449.85,32.2,0.10315,9e-05,12.94035]
[1779494526650,27.25,75455.4,32.2,0.10368,9e-05,12.98947]
[1779494530778,27.25,75458.71,32.2,0.104,9e-05,13.01876]
[1779494536720,27.26,75451.75,32.2,0.10339,9e-05,12.96225]
[1779494540777,27.26,75452.17,32.2,0.10344,9e-05,12.96713]
[1779494542256,27.26,75443.92,32.2,0.1027,9e-05,12.89803]
[1779494542391,27.26,75443.92,32.2,0.1027,9e-05,12.89803]
[1779494542537,27.26,75443.92,32.2,0.1027,9e-05,12.89803]
[1779494542661,27.26,75443.92,32.2,0.1027,9e-05,12.89803]
[1779494542894,27.26,75443.92,32.2,0.1027,9e-05,12.89803]
[1779494543026,27.26,75443.92,32.2,0.1027,9e-05,12.89803]
[1779494543020,27.26,75463.57,32.2,0.1045,9e-05,13.0657]
[1779494543120,27.26,75463.57,32.2,0.1045,9e-05,13.0657]
[1779494543171,27.26,75463.57,32.2,0.1045,9e-05,13.0657]
[1779494543766,27.26,75463.57,32.2,0.1045,9e-05,13.0657]
[1779494543988,27.26,75488.1,32.2,0.10679,9e-05,13.27593]
[1779494544235,27.26,75488.1,32.2,0.10679,9e-05,13.27593]
[1779494544741,27.26,75488.1,32.2,0.10679,9e-05,13.27593]
[1779494544964,27.26,75488.1,32.2,0.10679,9e-05,13.27593]
[1779494545053,27.26,75485.62,32.2,0.10656,9e-05,13.25493]
[1779494545156,27.26,75485.62,32.2,0.10656,9e-05,13.25493]
[1779494545309,27.26,75485.62,32.2,0.10656,9e-05,13.25493]
[1779494545600,27.26,75485.62,32.2,0.10656,9e-05,13.25493]
[1779494545720,27.26,75485.62,32.2,0.10656,9e-05,13.25493]
[1779494545968,27.26,75485.62,32.2,0.10656,9e-05,13.25493]
[1779494546152,27.26,75483.24,32.2,0.10634,9e-05,13.23468]
[1779494547640,27.26,75482.13,32.2,0.10624,9e-05,13.22561]
[1779494547708,27.26,75482.13,32.2,0.10624,9e-05,13.22561]
[1779494547801,27.26,75481.57,32.2,0.10619,9e-05,13.221]
[1779494548108,27.26,75481.57,32.2,0.10619,9e-05,13.221]
[1779494548595,27.26,75481.57,32.2,0.10619,9e-05,13.221]
[1779494548808,27.26,75482.38,32.2,0.10627,9e-05,13.22812]
[1779494549209,27.26,75482.38,32.2,0.10627,9e-05,13.22812]
[1779494551991,27.26,75479.85,32.2,0.10604,9e-05,13.20681]
[1779494554001,27.26,75480.4,32.2,0.10607,9e-05,13.20838]
[1779494563913,27.26,75476.37,32.2,0.10571,9e-05,13.17558]
[1779494565904,27.26,75474.63,32.2,0.10555,9e-05,13.16083]
[1779494570190,27.27,75479.53,32.2,0.10601,9e-05,13.20337]
[1779494575259,27.27,75473.49,32.2,0.10546,9e-05,13.15219]
[1779494576450,27.27,75473.91,32.2,0.1055,9e-05,13.15593]
[1779494578031,27.27,75473.25,32.2,0.10544,9e-05,13.15043]
[1779494578099,27.27,75473.45,32.2,0.10546,9e-05,13.15229]
[1779494579006,27.27,75473.45,32.2,0.10546,9e-05,13.15229]
[1779494579022,27.27,75486.33,32.2,0.10666,9e-05,13.26263]
[1779494581813,27.27,75497.1,32.2,0.10767,9e-05,13.35517]
[1779494582572,27.27,75498.24,32.2,0.10778,9e-05,13.36513]
[1779494582610,27.27,75498.24,32.2,0.10778,9e-05,13.36513]
[1779494583036,27.27,75498.24,32.2,0.10778,9e-05,13.36513]
[1779494583065,27.27,75509.42,32.2,0.10884,9e-05,13.46122]
[1779494583208,27.27,75509.42,32.2,0.10884,9e-05,13.46122]
[1779494584067,27.27,75516.92,32.2,0.10955,0.0001,13.52617]
[1779494586821,27.27,75516.17,32.2,0.10948,0.0001,13.51918]
[1779494587010,27.27,75516.17,32.2,0.10948,0.0001,13.51918]
[1779494587090,27.27,75519.27,32.2,0.10977,0.0001,13.54576]
[1779494591957,27.27,75519.83,32.2,0.10982,0.0001,13.5503]
[1779494592134,27.27,75519.62,32.2,0.1098,0.0001,13.54824]
[1779494592839,27.27,75519.62,32.2,0.1098,0.0001,13.54824]
[1779494592924,27.27,75515.26,32.2,0.10938,0.0001,13.51052]
[1779494595636,27.27,75509.33,32.2,0.10881,9e-05,13.45911]
[1779494598303,27.27,75510.03,32.2,0.10888,9e-05,13.46477]
[1779494598409,27.27,75510.03,32.2,0.10888,9e-05,13.46477]
[1779494598510,27.26,75511.04,32.2,0.10897,9e-05,13.47339]
[1779494599505,27.26,75511.04,32.2,0.10897,9e-05,13.47339]
[1779494599608,27.26,75511.04,32.2,0.10897,9e-05,13.47339]
[1779494599709,27.27,75519.42,32.2,0.10977,0.0001,13.54584]
[1779494605086,27.26,75520.19,32.2,0.10984,0.0001,13.55192]
[1779494607969,27.26,75520.42,32.2,0.10985,0.0001,13.55335]
[1779494608010,27.26,75520.42,32.2,0.10985,0.0001,13.55335]
[1779494608019,27.26,75521.61,32.2,0.10996,0.0001,13.56326]
[1779494608836,27.26,75521.61,32.2,0.10996,0.0001,13.56326]
[1779494608909,27.26,75521.61,32.2,0.10996,0.0001,13.56326]
[1779494609115,27.26,75521.61,32.2,0.10996,0.0001,13.56326]
[1779494608924,27.26,75527.62,32.2,0.11054,0.0001,13.615]
[1779494609208,27.26,75527.62,32.2,0.11054,0.0001,13.615]
[1779494609849,27.26,75527.62,32.2,0.11054,0.0001,13.615]
[1779494609908,27.26,75527.62,32.2,0.11054,0.0001,13.615]
[1779494610755,27.26,75531.65,32.2,0.11092,0.0001,13.64979]
[1779494610809,27.26,75531.65,32.2,0.11092,0.0001,13.64979]
[1779494610845,27.26,75532.14,32.2,0.11097,0.0001,13.65387]
[1779494612896,27.26,75531.75,32.2,0.1109,0.0001,13.64674]
[1779494613009,27.26,75531.75,32.2,0.1109,0.0001,13.64674]
[1779494613049,27.26,75534.47,32.2,0.11116,0.0001,13.67013]
[1779494614035,27.26,75534.47,32.2,0.11116,0.0001,13.67013]
[1779494614775,27.26,75535.0,32.2,0.11121,0.0001,13.67452]
[1779494614909,27.26,75535.0,32.2,0.11121,0.0001,13.67452]
[1779494614943,27.26,75535.38,32.2,0.11125,0.0001,13.67759]
[1779494615502,27.26,75535.38,32.2,0.11125,0.0001,13.67759]
[1779494615613,27.26,75535.38,32.2,0.11125,0.0001,13.67759]
[1779494615714,27.26,75536.26,32.2,0.11133,0.0001,13.68499]
[1779494620058,27.26,75537.32,32.2,0.11142,0.0001,13.69358]
[1779494620281,27.26,75537.04,32.2,0.11139,0.0001,13.69096]
[1779494620409,27.26,75537.04,32.2,0.11139,0.0001,13.69096]
[1779494620452,27.26,75537.66,32.2,0.11145,0.0001,13.69614]
[1779494625622,27.26,75546.82,32.2,0.11233,0.0001,13.77445]
[1779494629791,27.26,75544.6,32.2,0.11209,0.0001,13.75336]
[1779494629978,27.26,75544.6,32.2,0.11209,0.0001,13.75336]
[1779494630010,27.26,75544.6,32.2,0.11209,0.0001,13.75336]
[1779494630111,27.26,75541.66,32.2,0.1118,0.0001,13.72749]
[1779494635808,27.25,75538.36,32.2,0.11147,0.0001,13.69814]
[1779494636194,27.25,75534.72,32.2,0.11112,0.0001,13.6665]
[1779494640851,27.25,75532.29,32.2,0.11088,0.0001,13.64433]
[1779494640929,27.25,75530.91,32.2,0.11074,0.0001,13.63212]
[1779494641757,27.25,75530.91,32.2,0.11074,0.0001,13.63212]
[1779494641799,27.25,75530.91,32.2,0.11074,0.0001,13.63212]
[1779494641877,27.25,75530.91,32.2,0.11074,0.0001,13.63212]
[1779494641911,27.25,75530.91,32.2,0.11074,0.0001,13.63212]
[1779494642903,27.25,75510.25,32.2,0.10876,9e-05,13.45307]
[1779494643634,27.25,75510.25,32.2,0.10876,9e-05,13.45307]
[1779494643918,27.25,75510.25,32.2,0.10876,9e-05,13.45307]
[1779494644832,27.25,75504.91,32.2,0.10825,9e-05,13.40704]
[1779494650509,27.25,75505.16,32.2,0.10828,9e-05,13.40963]
[1779494650592,27.25,75505.16,32.2,0.10828,9e-05,13.40963]
[1779494650653,27.25,75511.6,32.2,0.10889,9e-05,13.46519]
[1779494656581,27.25,75515.8,32.2,0.10929,0.0001,13.50089]
[1779494658321,27.25,75513.13,32.2,0.10903,0.0001,13.47777]
[1779494658329,27.25,75513.13,32.2,0.10903,0.0001,13.47777]
[1779494660812,27.25,75507.49,32.2,0.1085,9e-05,13.42912]
[1779494661865,27.25,75506.52,32.2,0.1084,9e-05,13.42078]
[1779494666612,27.25,75507.4,32.2,0.10849,9e-05,13.4285]
[1779494666662,27.25,75507.4,32.2,0.10849,9e-05,13.4285]
[1779494666677,27.25,75507.4,32.2,0.10849,9e-05,13.4285]
[1779494666770,27.25,75507.4,32.2,0.10849,9e-05,13.4285]
[1779494667209,27.25,75503.92,32.2,0.10816,9e-05,13.39854]
[1779494667301,27.25,75503.92,32.2,0.10816,9e-05,13.39854]
[1779494667312,27.25,75503.92,32.2,0.10816,9e-05,13.39854]
[1779494668339,27.25,75495.32,32.2,0.10735,9e-05,13.32462]
[1779494671339,27.25,75489.38,32.2,0.1068,9e-05,13.2743]
[1779494671344,27.25,75489.38,32.2,0.1068,9e-05,13.2743]
[1779494671493,27.25,75489.38,32.2,0.1068,9e-05,13.2743]
[1779494671689,27.25,75490.42,32.2,0.10687,9e-05,13.27982]
[1779494676724,27.25,75491.51,32.2,0.10698,9e-05,13.28985]
[1779494681770,27.25,75491.69,32.2,0.10701,9e-05,13.29201]
[1779494681880,27.25,75491.69,32.2,0.10701,9e-05,13.29201]
[1779494681974,27.26,75492.72,32.2,0.10711,9e-05,13.30103]
[1779494686652,27.26,75492.5,32.2,0.10709,9e-05,13.2998]
[1779494686653,27.26,75492.5,32.2,0.10709,9e-05,13.2998]
[1779494686897,27.26,75492.5,32.2,0.10709,9e-05,13.2998]
[1779494686939,27.26,75492.5,32.2,0.10709,9e-05,13.2998]
[1779494688008,27.26,75494.16,32.2,0.10725,9e-05,13.31421]
[1779494688081,27.26,75506.89,32.2,0.10846,9e-05,13.42394]
[1779494691018,27.26,75496.49,32.2,0.10747,9e-05,13.33453]
[1779494691207,27.26,75496.49,32.2,0.10747,9e-05,13.33453]
[1779494691917,27.26,75492.9,32.2,0.10714,9e-05,13.30385]
[1779494692915,27.26,75493.62,32.2,0.10721,9e-05,13.31023]
[1779494693856,27.26,75493.26,32.2,0.10718,9e-05,13.30732]
[1779494698933,27.26,75493.49,32.2,0.10721,9e-05,13.3102]
[1779494702062,27.26,75493.84,32.2,0.10725,9e-05,13.31371]
[1779494703390,27.26,75502.16,32.2,0.10803,9e-05,13.38553]
[1779494704976,27.26,75499.16,32.2,0.10775,9e-05,13.35977]
[1779494705848,27.26,75499.81,32.2,0.10781,9e-05,13.36543]
[1779494706241,27.26,75499.81,32.2,0.10781,9e-05,13.36543]
[1779494706967,27.26,75501.11,32.2,0.10794,9e-05,13.37668]
[1779494712988,27.26,75500.48,32.2,0.10788,9e-05,13.37156]
[1779494716033,27.26,75500.58,32.2,0.10789,9e-05,13.37253]
[1779494724071,27.26,75498.56,32.2,0.10771,9e-05,13.35575]
[1779494724958,27.26,75498.56,32.2,0.10771,9e-05,13.35575]
[1779494726036,27.26,75500.76,32.2,0.10792,9e-05,13.37474]
[1779494727228,27.26,75504.27,32.2,0.10825,9e-05,13.40498]
[1779494727233,27.26,75504.27,32.2,0.10825,9e-05,13.40498]
[1779494728179,27.26,75505.62,32.2,0.10838,9e-05,13.41659]
[1779494734157,27.26,75501.02,32.2,0.10792,9e-05,13.3736]
[1779494734305,27.26,75501.02,32.2,0.10792,9e-05,13.3736]
[1779494738033,27.26,75511.29,32.2,0.10889,9e-05,13.46202]
[1779494738111,27.26,75511.29,32.2,0.10889,9e-05,13.46202]
[1779494738153,27.26,75511.29,32.2,0.10889,9e-05,13.46202]
[1779494738247,27.26,75511.38,32.2,0.1089,9e-05,13.46277]
[1779494738504,27.26,75511.38,32.2,0.1089,9e-05,13.46277]
[1779494739229,27.26,75525.76,32.2,0.11027,0.0001,13.58689]
[1779494740291,27.26,75525.76,32.2,0.11027,0.0001,13.58689]
[1779494740294,27.26,75525.76,32.2,0.11027,0.0001,13.58689]
[1779494740629,27.26,75522.72,32.2,0.10998,0.0001,13.56054]
[1779494740708,27.26,75522.72,32.2,0.10998,0.0001,13.56054]
[1779494741248,27.26,75522.02,32.2,0.10991,0.0001,13.55448]
[1779494743439,27.26,75521.22,32.2,0.10984,0.0001,13.54763]
[1779494743509,27.26,75521.22,32.2,0.10984,0.0001,13.54763]
[1779494744269,27.26,75519.0,32.2,0.10962,0.0001,13.52853]
[1779494749345,27.26,75517.88,32.2,0.10952,0.0001,13.51937]
[1779494757364,27.26,75517.37,32.2,0.10947,0.0001,13.5149]
[1779494762405,27.26,75518.28,32.2,0.10957,0.0001,13.52364]
[1779494769296,27.26,75517.76,32.2,0.10953,0.0001,13.51998]
[1779494769344,27.26,75517.76,32.2,0.10953,0.0001,13.51998]
[1779494769408,27.26,75517.76,32.2,0.10953,0.0001,13.51998]
[1779494769420,27.27,75517.39,32.2,0.1095,0.0001,13.51748]
[1779494772715,27.27,75505.47,32.2,0.10838,9e-05,13.41574]
[1779494772941,27.27,75505.47,32.2,0.10838,9e-05,13.41574]
[1779494773145,27.27,75505.94,32.2,0.10843,9e-05,13.41978]
[1779494773512,27.27,75505.94,32.2,0.10843,9e-05,13.41978]
[1779494773593,27.27,75505.94,32.2,0.10843,9e-05,13.41978]
[1779494773657,27.27,75519.42,32.2,0.10971,0.0001,13.5364]
[1779494774511,27.27,75519.42,32.2,0.10971,0.0001,13.5364]
[1779494779519,27.27,75522.01,32.2,0.10996,0.0001,13.55875]
[1779494779550,27.27,75522.01,32.2,0.10996,0.0001,13.55875]
[1779494779616,27.27,75522.01,32.2,0.10996,0.0001,13.55875]
[1779494780305,27.27,75522.75,32.2,0.11003,0.0001,13.56528]
[1779494781546,27.27,75537.07,32.2,0.11141,0.0001,13.6893]
[1779494784574,27.27,75529.93,32.2,0.11072,0.0001,13.62728]
[1779494784709,27.27,75529.93,32.2,0.11072,0.0001,13.62728]
[1779494784910,27.27,75529.93,32.2,0.11072,0.0001,13.62728]
[1779494785014,27.27,75529.93,32.2,0.11072,0.0001,13.62728]
[1779494788462,27.27,75515.27,32.2,0.10932,0.0001,13.50068]
[1779494791502,27.27,75514.26,32.2,0.10922,0.0001,13.49219]
[1779494791622,27.27,75514.26,32.2,0.10922,0.0001,13.49219]
[1779494791746,27.27,75514.26,32.2,0.10922,0.0001,13.49219]
[1779494791858,27.27,75514.26,32.2,0.10922,0.0001,13.49219]
[1779494792181,27.27,75514.26,32.2,0.10922,0.0001,13.49219]
[1779494792465,27.27,75514.26,32.2,0.10922,0.0001,13.49219]
[1779494792410,27.27,75503.15,32.2,0.10815,9e-05,13.39295]
[1779494792610,27.27,75503.15,32.2,0.10815,9e-05,13.39295]
[1779494792959,27.27,75489.76,32.2,0.10688,9e-05,13.27772]
[1779494794066,27.27,75489.76,32.2,0.10688,9e-05,13.27772]
[1779494795045,27.27,75480.71,32.2,0.10604,9e-05,13.20017]
[1779494801279,27.27,75481.97,32.2,0.10616,9e-05,13.21144]
[1779494801796,27.27,75482.21,32.2,0.10618,9e-05,13.21359]
[1779494806819,27.27,75483.37,32.2,0.1063,9e-05,13.22405]
[1779494810751,27.27,75469.54,32.2,0.10502,9e-05,13.10626]
[1779494812283,27.27,75469.54,32.2,0.10502,9e-05,13.10626]
[1779494813449,27.27,75469.15,32.2,0.10498,9e-05,13.10308]
[1779494818807,27.27,75458.74,32.2,0.10404,9e-05,13.01626]
[1779494823842,27.27,75463.44,32.2,0.10449,9e-05,13.0574]
[1779494829613,27.27,75459.84,32.2,0.10417,9e-05,13.02745]
[1779494830737,27.27,75458.14,32.2,0.10401,9e-05,13.01336]
[1779494835346,27.28,75449.83,32.2,0.10326,9e-05,12.94318]
[1779494836285,27.28,75450.0,32.2,0.10327,9e-05,12.94482]
[1779494836443,27.28,75450.0,32.2,0.10327,9e-05,12.94482]
[1779494837365,27.28,75450.65,32.2,0.10334,9e-05,12.95052]
[1779494838584,27.28,75434.3,32.2,0.10185,9e-05,12.81188]
[1779494839098,27.28,75434.3,32.2,0.10185,9e-05,12.81188]
[1779494844989,27.28,75443.56,32.2,0.10271,9e-05,12.89245]
[1779494849442,27.28,75439.56,32.2,0.10236,9e-05,12.85981]
[1779494854855,27.28,75442.85,32.2,0.10266,9e-05,12.88673]
[1779494854861,27.28,75442.85,32.2,0.10266,9e-05,12.88673]
[1779494860097,27.29,75453.22,32.2,0.10363,9e-05,12.9764]
[1779494865452,27.29,75453.46,32.2,0.10366,9e-05,12.97937]
[1779494865457,27.29,75453.46,32.2,0.10366,9e-05,12.97937]
[1779494867059,27.29,75448.32,32.2,0.1032,9e-05,12.93622]
[1779494872197,27.29,75454.13,32.2,0.10375,9e-05,12.98773]
[1779494875555,27.29,75454.86,32.2,0.10382,9e-05,12.99419]
[1779494875620,27.29,75456.55,32.2,0.10398,9e-05,13.00858]
[1779494876504,27.29,75456.55,32.2,0.10398,9e-05,13.00858]
[1779494876858,27.29,75459.55,32.2,0.10426,9e-05,13.03435]
[1779494878787,27.29,75461.92,32.2,0.10448,9e-05,13.05488]
[1779494883943,27.29,75463.44,32.2,0.10463,9e-05,13.06851]
[1779494885558,27.29,75463.52,32.2,0.10464,9e-05,13.0693]
[1779494887804,27.29,75456.55,32.2,0.104,9e-05,13.01011]
[1779494887805,27.29,75456.55,32.2,0.104,9e-05,13.01011]
[1779494888824,27.29,75456.13,32.2,0.10396,9e-05,13.0067]
[1779494893566,27.29,75458.63,32.2,0.1042,9e-05,13.02863]
[1779494895050,27.29,75465.55,32.2,0.10484,9e-05,13.08781]
[1779494900394,27.29,75467.55,32.2,0.10502,9e-05,13.10523]
[1779494905496,27.29,75466.45,32.2,0.10492,9e-05,13.09586]
[1779494907532,27.29,75465.24,32.2,0.10481,9e-05,13.08552]
[1779494912569,27.29,75473.59,32.2,0.10556,9e-05,13.15299]
[1779494919709,27.29,75478.16,32.2,0.10598,9e-05,13.19162]
[1779494925569,27.29,75481.09,32.2,0.10624,9e-05,13.21548]
[1779494927018,27.29,75475.94,32.2,0.10576,9e-05,13.1713]
[1779494932416,27.29,75475.48,32.2,0.10571,9e-05,13.16709]
[1779494935662,27.29,75485.14,32.2,0.10661,9e-05,13.24942]
[1779494938028,27.29,75484.13,32.2,0.10651,9e-05,13.24038]
[1779494938491,27.29,75484.13,32.2,0.10651,9e-05,13.24038]
[1779494940418,27.29,75489.79,32.2,0.10703,9e-05,13.28851]
[1779494942094,27.29,75491.99,32.2,0.10724,9e-05,13.30693]
[1779494945847,27.29,75492.15,32.2,0.10725,9e-05,13.30812]
[1779494945852,27.29,75492.15,32.2,0.10725,9e-05,13.30812]
[1779494951752,27.29,75484.77,32.2,0.10655,9e-05,13.24423]
[1779494956787,27.29,75492.28,32.2,0.10724,9e-05,13.30723]
[1779494960895,27.29,75497.11,32.2,0.10769,9e-05,13.3481]
[1779494960916,27.29,75497.11,32.2,0.10769,9e-05,13.3481]
[1779494967203,27.28,75503.41,32.2,0.10827,9e-05,13.401]
[1779494972558,27.28,75503.54,32.2,0.10827,9e-05,13.40116]
[1779494977935,27.28,75513.69,32.2,0.10919,0.0001,13.48357]
[1779494982970,27.28,75513.64,32.2,0.10917,0.0001,13.48155]
[1779494985068,27.28,75513.68,32.2,0.10917,0.0001,13.48159]
[1779494985079,27.28,75513.68,32.2,0.10917,0.0001,13.48159]
[1779494986132,27.28,75513.79,32.2,0.10918,0.0001,13.48231]
[1779494986232,27.28,75513.79,32.2,0.10918,0.0001,13.48231]
[1779494987371,27.28,75518.85,32.2,0.10966,0.0001,13.52571]
[1779494987408,27.28,75518.85,32.2,0.10966,0.0001,13.52571]
[1779494987456,27.28,75518.02,32.2,0.10957,0.0001,13.51824]
[1779494993128,27.28,75522.34,32.2,0.10997,0.0001,13.55407]
[1779494998298,27.28,75520.37,32.2,0.10978,0.0001,13.53663]
[1779495003935,27.27,75513.8,32.2,0.10914,0.0001,13.47866]
[1779495009155,27.27,75514.25,32.2,0.10917,0.0001,13.48171]
[1779495013928,27.27,75513.83,32.2,0.10912,0.0001,13.47753]
[1779495014109,27.27,75513.83,32.2,0.10912,0.0001,13.47753]
[1779495014190,27.27,75509.2,32.2,0.10868,9e-05,13.43751]
[1779495015197,27.27,75496.25,32.2,0.10746,9e-05,13.3261]
[1779495016635,27.27,75496.25,32.2,0.10746,9e-05,13.3261]
[1779495018690,27.27,75494.01,32.2,0.10725,9e-05,13.30701]
[1779495023107,27.27,75494.28,32.2,0.10728,9e-05,13.30997]
[1779495026274,27.27,75475.73,32.2,0.10555,9e-05,13.15097]
[1779495028004,27.27,75470.5,32.2,0.10506,9e-05,13.10631]
[1779495031055,27.27,75471.55,32.2,0.10516,9e-05,13.11552]
[1779495035902,27.27,75473.07,32.2,0.10528,9e-05,13.12475]
[1779495036788,27.27,75472.01,32.2,0.10518,9e-05,13.11575]
[1779495037221,27.27,75472.01,32.2,0.10518,9e-05,13.11575]
[1779495042394,27.27,75471.95,32.2,0.10518,9e-05,13.11564]
[1779495047428,27.27,75469.25,32.2,0.10493,9e-05,13.09309]
[1779495052463,27.27,75469.47,32.2,0.10496,9e-05,13.09546]
[1779495057498,27.27,75470.3,32.2,0.10504,9e-05,13.10304]
[1779495061882,27.28,75470.79,32.2,0.10509,9e-05,13.10756]
[1779495067627,27.28,75464.26,32.2,0.10449,9e-05,13.05247]
[1779495067752,27.28,75464.26,32.2,0.10449,9e-05,13.05247]
[1779495067764,27.28,75464.26,32.2,0.10449,9e-05,13.05247]
[1779495068065,27.28,75462.94,32.2,0.10437,9e-05,13.0414]
[1779495068784,27.28,75454.92,32.2,0.10364,9e-05,12.97335]
[1779495069545,27.28,75454.92,32.2,0.10364,9e-05,12.97335]
[1779495070130,27.28,75451.19,32.2,0.1033,9e-05,12.94197]
[1779495071099,27.28,75450.83,32.2,0.10327,9e-05,12.93928]
[1779495072368,27.28,75452.36,32.2,0.10341,9e-05,12.95264]
[1779495075670,27.28,75460.04,32.2,0.10413,9e-05,13.01888]
[1779495078424,27.28,75465.68,32.2,0.10466,9e-05,13.0675]
[1779495078499,27.28,75465.68,32.2,0.10466,9e-05,13.0675]
[1779495082374,27.28,75466.73,32.2,0.10476,9e-05,13.07704]
[1779495087160,27.28,75478.03,32.2,0.10581,9e-05,13.17404]
[1779495092750,27.28,75477.72,32.2,0.10576,9e-05,13.16776]
[1779495093231,27.28,75477.72,32.2,0.10576,9e-05,13.16776]
[1779495093307,27.28,75477.72,32.2,0.10576,9e-05,13.16776]
[1779495094803,27.28,75482.94,32.2,0.10625,9e-05,13.21237]
[1779495094844,27.28,75485.37,32.2,0.10647,9e-05,13.23327]
[1779495095021,27.28,75485.37,32.2,0.10647,9e-05,13.23327]
[1779495095143,27.28,75485.37,32.2,0.10647,9e-05,13.23327]
[1779495096916,27.28,75490.21,32.2,0.10693,9e-05,13.27478]
[1779495097710,27.28,75490.21,32.2,0.10693,9e-05,13.27478]
[1779495101019,27.28,75485.62,32.2,0.1065,9e-05,13.23544]
[1779495101808,27.28,75485.62,32.2,0.1065,9e-05,13.23544]
[1779495103079,27.28,75485.01,32.2,0.10644,9e-05,13.23027]
[1779495105108,27.28,75485.9,32.2,0.10652,9e-05,13.23779]
[1779495105122,27.28,75485.9,32.2,0.10652,9e-05,13.23779]
[1779495107846,27.28,75486.02,32.2,0.10653,9e-05,13.23829]
[1779495112899,27.28,75484.58,32.2,0.10638,9e-05,13.22493]
[1779495118778,27.28,75486.15,32.2,0.10652,9e-05,13.23779]
[1779495124599,27.28,75492.71,32.2,0.10713,9e-05,13.29332]
[1779495130022,27.28,75491.47,32.2,0.107,9e-05,13.28149]
[1779495131793,27.28,75491.47,32.2,0.107,9e-05,13.28149]
[1779495140093,27.28,75495.85,32.2,0.10741,9e-05,13.3194]
[1779495144317,27.28,75495.63,32.2,0.10739,9e-05,13.31746]
[1779495146238,27.28,75496.3,32.2,0.10746,9e-05,13.32315]
[1779495146630,27.28,75496.3,32.2,0.10746,9e-05,13.32315]
[1779495146636,27.28,75496.3,32.2,0.10746,9e-05,13.32315]
[1779495146759,27.28,75496.3,32.2,0.10746,9e-05,13.32315]
[1779495147147,27.28,75481.09,32.2,0.10603,9e-05,13.1928]
[1779495150472,27.28,75475.38,32.2,0.1055,9e-05,13.14375]
[1779495151670,27.28,75473.85,32.2,0.10536,9e-05,13.13074]
[1779495153996,27.28,75467.91,32.2,0.10479,9e-05,13.07688]
[1779495160522,27.28,75466.34,32.2,0.10465,9e-05,13.06448]
[1779495165927,27.28,75468.27,32.2,0.10484,9e-05,13.08187]
[1779495167017,27.28,75467.45,32.2,0.10477,9e-05,13.07501]
[1779495167056,27.28,75467.45,32.2,0.10477,9e-05,13.07501]
[1779495168575,27.28,75461.16,32.2,0.10419,9e-05,13.02158]
[1779495169002,27.28,75453.33,32.2,0.10347,9e-05,12.95524]
[1779495174337,27.28,75451.53,32.2,0.10333,9e-05,12.94207]
[1779495179372,27.28,75452.36,32.2,0.10343,9e-05,12.95096]
[1779495183188,27.29,75451.51,32.2,0.10336,9e-05,12.9449]
[1779495183498,27.29,75451.51,32.2,0.10336,9e-05,12.9449]
[1779495183687,27.29,75451.51,32.2,0.10336,9e-05,12.9449]
[1779495184897,27.29,75443.21,32.2,0.10261,9e-05,12.87491]
[1779495185462,27.29,75436.01,32.2,0.10195,9e-05,12.81399]
[1779495186084,27.29,75431.0,32.2,0.1015,9e-05,12.77179]
[1779495186201,27.29,75431.0,32.2,0.1015,9e-05,12.77179]
[1779495187937,27.29,75429.49,32.2,0.10137,9e-05,12.75949]
[1779495188921,27.29,75429.11,32.2,0.10134,9e-05,12.75653]
[1779495189637,27.29,75429.11,32.2,0.10134,9e-05,12.75653]
[1779495191050,27.29,75424.7,32.2,0.10095,9e-05,12.71975]
[1779495196262,27.29,75423.94,32.2,0.1009,9e-05,12.71526]
[1779495199679,27.29,75418.75,32.2,0.10045,9e-05,12.67255]
[1779495200093,27.29,75413.94,32.2,0.10002,9e-05,12.63247]
[1779495200152,27.29,75413.94,32.2,0.10002,9e-05,12.63247]
[1779495201633,27.29,75406.8,32.2,0.09939,9e-05,12.57308]
[1779495202730,27.29,75407.82,32.2,0.09948,9e-05,12.58213]
[1779495204385,27.3,75408.59,32.2,0.09957,9e-05,12.5898]
[1779495205626,27.3,75401.98,32.2,0.09899,9e-05,12.53494]
[1779495206700,27.3,75400.78,32.2,0.09888,9e-05,12.52544]
[1779495206810,27.3,75400.78,32.2,0.09888,9e-05,12.52544]
[1779495207077,27.3,75397.83,32.2,0.09863,9e-05,12.50131]
[1779495207801,27.3,75382.85,32.2,0.09732,9e-05,12.37678]
[1779495208155,27.3,75382.85,32.2,0.09732,9e-05,12.37678]
[1779495208497,27.3,75382.85,32.2,0.09732,9e-05,12.37678]
[1779495210831,27.3,75378.6,32.2,0.09696,9e-05,12.34293]
[1779495213305,27.3,75376.45,32.2,0.09677,9e-05,12.3237]
[1779495218669,27.32,75376.42,32.2,0.09689,9e-05,12.3346]
[1779495220872,27.32,75374.49,32.2,0.09673,9e-05,12.31951]
[1779495221067,27.32,75374.95,32.2,0.09678,9e-05,12.32431]
[1779495223265,27.32,75378.72,32.2,0.09713,9e-05,12.35758]
[1779495228741,27.33,75376.77,32.2,0.09702,9e-05,12.34706]
[1779495231469,27.33,75377.23,32.2,0.09708,9e-05,12.35275]
[1779495235282,27.34,75378.71,32.2,0.09725,9e-05,12.36874]
[1779495237727,27.34,75385.0,32.2,0.09782,9e-05,12.42287]
[1779495238417,27.34,75386.69,32.2,0.09798,9e-05,12.43775]
[1779495241900,27.34,75384.82,32.2,0.09784,9e-05,12.42446]
[1779495246808,27.35,75381.24,32.2,0.09757,9e-05,12.39886]
[1779495251201,27.35,75377.17,32.2,0.09726,9e-05,12.36932]
[1779495251246,27.35,75377.17,32.2,0.09726,9e-05,12.36932]
[1779495251313,27.35,75377.17,32.2,0.09726,9e-05,12.36932]
[1779495251445,27.35,75377.17,32.2,0.09726,9e-05,12.36932]
[1779495251914,27.35,75377.17,32.2,0.09726,9e-05,12.36932]
[1779495252106,27.36,75369.12,32.2,0.09657,9e-05,12.30309]
[1779495252174,27.36,75369.12,32.2,0.09657,9e-05,12.30309]
[1779495252921,27.36,75355.03,32.2,0.09536,9e-05,12.18706]
[1779495253108,27.36,75355.03,32.2,0.09536,9e-05,12.18706]
[1779495253508,27.36,75355.03,32.2,0.09536,9e-05,12.18706]
[1779495253621,27.36,75355.03,32.2,0.09536,9e-05,12.18706]
[1779495253928,27.36,75361.38,32.2,0.09591,9e-05,12.24045]
[1779495254199,27.36,75361.38,32.2,0.09591,9e-05,12.24045]
[1779495257822,27.36,75355.68,32.2,0.09545,9e-05,12.19562]
[1779495258499,27.36,75360.86,32.2,0.0959,9e-05,12.23928]
[1779495259499,27.36,75360.0,32.2,0.09583,9e-05,12.23294]
[1779495262732,27.37,75359.99,32.2,0.09586,9e-05,12.23549]
[1779495267043,27.37,75351.93,32.2,0.09521,9e-05,12.17259]
[1779495271058,27.38,75346.84,32.2,0.09481,9e-05,12.13445]
[1779495276361,27.38,75345.84,32.2,0.09474,9e-05,12.12675]
[1779495280156,27.39,75343.18,32.2,0.09457,9e-05,12.11]
[1779495280667,27.39,75343.18,32.2,0.09457,9e-05,12.11]
[1779495280952,27.39,75343.18,32.2,0.09457,9e-05,12.11]
[1779495281227,27.4,75343.18,32.2,0.09468,9e-05,12.12041]
[1779495281295,27.4,75343.18,32.2,0.09468,9e-05,12.12041]
[1779495281486,27.4,75343.18,32.2,0.09468,9e-05,12.12041]
[1779495282511,27.4,75354.05,32.2,0.09563,9e-05,12.21103]
[1779495282514,27.4,75354.05,32.2,0.09563,9e-05,12.21103]
[1779495282836,27.4,75368.56,32.2,0.09689,9e-05,12.33229]
[1779495283096,27.4,75368.56,32.2,0.09689,9e-05,12.33229]
[1779495283234,27.4,75368.56,32.2,0.09689,9e-05,12.33229]
[1779495283243,27.4,75368.56,32.2,0.09689,9e-05,12.33229]
[1779495283521,27.4,75368.56,32.2,0.09689,9e-05,12.33229]
[1779495285902,27.4,75372.49,32.2,0.09725,9e-05,12.36572]
[1779495291206,27.41,75371.43,32.2,0.09721,9e-05,12.36229]
[1779495296241,27.42,75372.74,32.2,0.09737,9e-05,12.377]
[1779495301276,27.42,75383.45,32.2,0.09834,9e-05,12.46968]
[1779495303398,27.42,75383.88,32.2,0.09839,9e-05,12.47388]
[1779495303560,27.42,75383.88,32.2,0.09839,9e-05,12.47388]
[1779495304084,27.42,75383.56,32.2,0.09837,9e-05,12.47234]
[1779495309471,27.43,75375.31,32.2,0.09768,9e-05,12.407]
[1779495313265,27.43,75372.21,32.2,0.09744,9e-05,12.38388]
[1779495316978,27.43,75366.61,32.2,0.09697,9e-05,12.3394]
[1779495316979,27.43,75366.61,32.2,0.09697,9e-05,12.3394]
[1779495317328,27.43,75370.0,32.2,0.09728,9e-05,12.36822]
[1779495318841,27.44,75369.24,32.2,0.09722,9e-05,12.36258]
[1779495319572,27.44,75363.76,32.2,0.09675,9e-05,12.31783]
[1779495321473,27.44,75363.49,32.2,0.09674,9e-05,12.31695]
[1779495322743,27.44,75364.31,32.2,0.09682,9e-05,12.32437]
[1779495323795,27.44,75363.35,32.2,0.09674,9e-05,12.31713]
[1779495324908,27.44,75356.27,32.2,0.09613,9e-05,12.25918]
[1779495324909,27.44,75356.27,32.2,0.09613,9e-05,12.25918]
[1779495325342,27.44,75351.71,32.2,0.09575,9e-05,12.22208]
[1779495327458,27.44,75329.51,32.2,0.09387,8e-05,12.04133]
[1779495329494,27.44,75329.05,32.2,0.09384,8e-05,12.03831]
[1779495329496,27.44,75329.05,32.2,0.09384,8e-05,12.03831]
[1779495329531,27.44,75329.05,32.2,0.09384,8e-05,12.03831]
[1779495330463,27.45,75338.71,32.2,0.09467,9e-05,12.11868]
[1779495330898,27.45,75338.71,32.2,0.09467,9e-05,12.11868]
[1779495334919,27.45,75351.23,32.2,0.09576,9e-05,12.22176]
[1779495334936,27.45,75351.23,32.2,0.09576,9e-05,12.22176]
[1779495334957,27.45,75351.23,32.2,0.09576,9e-05,12.22176]
[1779495335957,27.46,75349.72,32.2,0.09571,9e-05,12.21704]
[1779495336450,27.47,75348.61,32.2,0.0957,9e-05,12.21572]
[1779495341556,27.48,75354.08,32.2,0.09622,9e-05,12.26522]
[1779495346568,27.48,75358.25,32.2,0.0966,9e-05,12.30217]
[1779495351625,27.48,75355.89,32.2,0.09644,9e-05,12.28648]
[1779495352104,27.48,75355.89,32.2,0.09644,9e-05,12.28648]
[1779495357571,27.49,75359.88,32.2,0.09682,9e-05,12.32231]
[1779495357572,27.49,75359.88,32.2,0.09682,9e-05,12.32231]
[1779495362003,27.49,75368.43,32.2,0.09759,9e-05,12.39582]
[1779495364056,27.49,75383.55,32.2,0.09893,9e-05,12.52268]
[1779495366808,27.5,75388.87,32.2,0.09941,9e-05,12.5685]
[1779495367622,27.5,75393.9,32.2,0.09986,9e-05,12.61097]
[1779495370332,27.5,75408.78,32.2,0.10121,9e-05,12.73708]
[1779495370356,27.5,75408.78,32.2,0.10121,9e-05,12.73708]
[1779495370393,27.5,75408.78,32.2,0.10121,9e-05,12.73708]
[1779495370614,27.5,75408.78,32.2,0.10121,9e-05,12.73708]
[1779495370624,27.5,75408.78,32.2,0.10121,9e-05,12.73708]
[1779495371647,27.5,75411.9,32.2,0.10149,9e-05,12.76372]
[1779495371788,27.5,75411.9,32.2,0.10149,9e-05,12.76372]
[1779495372020,27.5,75411.9,32.2,0.10149,9e-05,12.76372]
[1779495374982,27.5,75402.75,32.2,0.10069,9e-05,12.68849]
[1779495380250,27.5,75392.14,32.2,0.09978,9e-05,12.6026]
[1779495381191,27.5,75387.1,32.2,0.09934,9e-05,12.5611]
[1779495385870,27.51,75406.87,32.2,0.10113,9e-05,12.72946]
[1779495387811,27.51,75406.24,32.2,0.10108,9e-05,12.72474]
[1779495389364,27.51,75406.41,32.2,0.10111,9e-05,12.72726]
[1779495393715,27.51,75406.82,32.2,0.10114,9e-05,12.7291]
[1779495394835,27.51,75403.06,32.2,0.10081,9e-05,12.69801]
[1779495399431,27.52,75411.38,32.2,0.10158,9e-05,12.76982]
[1779495404522,27.52,75418.69,32.2,0.10225,9e-05,12.83285]
[1779495409659,27.52,75418.11,32.2,0.10221,9e-05,12.82881]
[1779495415124,27.52,75409.05,32.2,0.10142,9e-05,12.75479]
[1779495420134,27.53,75409.29,32.2,0.10147,9e-05,12.75954]
[1779495424472,27.53,75418.23,32.2,0.10229,9e-05,12.83599]
[1779495428595,27.53,75413.83,32.2,0.1019,9e-05,12.79986]
[1779495430655,27.53,75412.46,32.2,0.10178,9e-05,12.78854]
[1779495430699,27.53,75412.46,32.2,0.10178,9e-05,12.78854]
[1779495431175,27.53,75412.46,32.2,0.10178,9e-05,12.78854]
[1779495433966,27.53,75420.23,32.2,0.10248,9e-05,12.85404]
[1779495435677,27.53,75422.98,32.2,0.10273,9e-05,12.87727]
[1779495435678,27.53,75422.98,32.2,0.10273,9e-05,12.87727]
[1779495436700,27.53,75422.23,32.2,0.10266,9e-05,12.87104]
[1779495442908,27.53,75428.27,32.2,0.10322,9e-05,12.92251]
[1779495442917,27.53,75428.27,32.2,0.10322,9e-05,12.92251]
[1779495446268,27.53,75417.23,32.2,0.10223,9e-05,12.83022]
[1779495448608,27.53,75418.1,32.2,0.10231,9e-05,12.83781]
[1779495448616,27.53,75418.1,32.2,0.10231,9e-05,12.83781]
[1779495448645,27.53,75418.1,32.2,0.10231,9e-05,12.83781]
[1779495449199,27.53,75418.1,32.2,0.10231,9e-05,12.83781]
[1779495451935,27.53,75432.35,32.2,0.1036,9e-05,12.95829]
[1779495452533,27.53,75432.12,32.2,0.10356,9e-05,12.95309]
[1779495452570,27.53,75431.47,32.2,0.1035,9e-05,12.94775]
[1779495454507,27.53,75431.88,32.2,0.10354,9e-05,12.9512]
[1779495454612,27.53,75432.74,32.2,0.10362,9e-05,12.95875]
[1779495460418,27.53,75429.46,32.2,0.10333,9e-05,12.93164]
[1779495465425,27.54,75428.22,32.2,0.10322,9e-05,12.92166]
[1779495467275,27.54,75428.28,32.2,0.10323,9e-05,12.92267]
[1779495467356,27.54,75428.28,32.2,0.10323,9e-05,12.92267]
[1779495472502,27.54,75429.06,32.2,0.10333,9e-05,12.93116]
[1779495477713,27.54,75429.22,32.2,0.10335,9e-05,12.93348]
[1779495480115,27.54,75427.82,32.2,0.10323,9e-05,12.9222]
[1779495483140,27.54,75429.14,32.2,0.10336,9e-05,12.93416]
[1779495487549,27.54,75429.3,32.2,0.10339,9e-05,12.93692]
[1779495492487,27.55,75432.74,32.2,0.10372,9e-05,12.96719]
[1779495497558,27.55,75431.41,32.2,0.10361,9e-05,12.95719]
[1779495497560,27.55,75431.41,32.2,0.10361,9e-05,12.95719]
[1779495498119,27.55,75431.41,32.2,0.10361,9e-05,12.95719]
[1779495498543,27.55,75428.67,32.2,0.10336,9e-05,12.93441]
[1779495498847,27.55,75428.67,32.2,0.10336,9e-05,12.93441]
[1779495498939,27.55,75428.67,32.2,0.10336,9e-05,12.93441]
[1779495499183,27.55,75402.98,32.2,0.10105,9e-05,12.71882]
[1779495499791,27.55,75402.98,32.2,0.10105,9e-05,12.71882]
[1779495499892,27.55,75387.84,32.2,0.09971,9e-05,12.59282]
[1779495500641,27.55,75387.84,32.2,0.09971,9e-05,12.59282]
[1779495500749,27.55,75387.84,32.2,0.09971,9e-05,12.59282]
[1779495500764,27.55,75387.84,32.2,0.09971,9e-05,12.59282]
[1779495501486,27.55,75382.57,32.2,0.09925,9e-05,12.54949]
[1779495501782,27.55,75382.57,32.2,0.09925,9e-05,12.54949]
[1779495502526,27.55,75381.55,32.2,0.09916,9e-05,12.54159]
[1779495503660,27.55,75383.78,32.2,0.09937,9e-05,12.5607]
[1779495503666,27.55,75383.78,32.2,0.09937,9e-05,12.5607]
[1779495508761,27.55,75388.08,32.2,0.09979,9e-05,12.60054]
[1779495510570,27.56,75388.55,32.2,0.09984,9e-05,12.60514]
[1779495512202,27.56,75394.53,32.2,0.10038,9e-05,12.65564]
[1779495517824,27.56,75399.45,32.2,0.10083,9e-05,12.69661]
[1779495522859,27.56,75397.47,32.2,0.10068,9e-05,12.6823]
[1779495523387,27.56,75397.47,32.2,0.10068,9e-05,12.6823]
[1779495523791,27.56,75397.47,32.2,0.10068,9e-05,12.6823]
[1779495525325,27.56,75397.54,32.2,0.10069,9e-05,12.68362]
[1779495526692,27.57,75397.49,32.2,0.10069,9e-05,12.68356]
[1779495529568,27.57,75397.85,32.2,0.10073,9e-05,12.6876]
[1779495531157,27.57,75397.43,32.2,0.1007,9e-05,12.68443]
[1779495532174,27.57,75397.32,32.2,0.10069,9e-05,12.68386]
[1779495535709,27.57,75401.21,32.2,0.10106,9e-05,12.71796]
[1779495535711,27.57,75401.21,32.2,0.10106,9e-05,12.71796]
[1779495539875,27.57,75400.74,32.2,0.10104,9e-05,12.71628]
[1779495542397,27.57,75400.75,32.2,0.10106,9e-05,12.71805]
[1779495548037,27.58,75402.81,32.2,0.10128,9e-05,12.7384]
[1779495549466,27.58,75397.9,32.2,0.10085,9e-05,12.69793]
[1779495549513,27.58,75397.9,32.2,0.10085,9e-05,12.69793]
[1779495550051,27.58,75377.73,32.2,0.09907,9e-05,12.53052]
[1779495550603,27.58,75377.73,32.2,0.09907,9e-05,12.53052]
[1779495556093,27.58,75373.73,32.2,0.09875,9e-05,12.5004]
[1779495558456,27.59,75372.17,32.2,0.09862,9e-05,12.48852]
[1779495558938,27.59,75372.17,32.2,0.09862,9e-05,12.48852]
[1779495560008,27.59,75366.96,32.2,0.09817,9e-05,12.44592]
[1779495562553,27.59,75358.01,32.2,0.09741,9e-05,12.3737]
[1779495562562,27.59,75358.01,32.2,0.09741,9e-05,12.3737]
[1779495564518,27.59,75357.5,32.2,0.09738,9e-05,12.37075]
[1779495569917,27.59,75346.86,32.2,0.0965,9e-05,12.2866]
[1779495570066,27.59,75346.86,32.2,0.0965,9e-05,12.2866]
[1779495570425,27.6,75335.82,32.2,0.09556,9e-05,12.19666]
[1779495571329,27.6,75335.82,32.2,0.09556,9e-05,12.19666]
[1779495572077,27.6,75330.71,32.2,0.09511,9e-05,12.15201]
[1779495572505,27.61,75335.14,32.2,0.09557,9e-05,12.1967]
[1779495573872,27.61,75338.19,32.2,0.09584,9e-05,12.22247]
[1779495578412,27.61,75346.86,32.2,0.09663,9e-05,12.29716]
[1779495581071,27.61,75346.85,32.2,0.09664,9e-05,12.2982]
[1779495586309,27.62,75337.95,32.2,0.09591,9e-05,12.22913]
[1779495587452,27.62,75341.66,32.2,0.09624,9e-05,12.26013]
[1779495589270,27.62,75344.02,32.2,0.09645,9e-05,12.28014]
[1779495589274,27.62,75344.02,32.2,0.09645,9e-05,12.28014]
[1779495594984,27.63,75354.63,32.2,0.0974,9e-05,12.37069]
[1779495594991,27.63,75354.63,32.2,0.0974,9e-05,12.37069]
[1779495596477,27.63,75359.27,32.2,0.09781,9e-05,12.41009]
[1779495601719,27.63,75356.28,32.2,0.09759,9e-05,12.38835]
[1779495601725,27.63,75356.28,32.2,0.09759,9e-05,12.38835]
[1779495601734,27.63,75356.28,32.2,0.09759,9e-05,12.38835]
[1779495604291,27.63,75364.63,32.2,0.09833,9e-05,12.45893]
[1779495610779,27.64,75377.9,32.2,0.09952,9e-05,12.57151]
[1779495617392,27.64,75373.44,32.2,0.09916,9e-05,12.53755]
[1779495617393,27.64,75373.44,32.2,0.09916,9e-05,12.53755]
[1779495621374,27.64,75387.38,32.2,0.10041,9e-05,12.65458]
[1779495622754,27.64,75389.71,32.2,0.10062,9e-05,12.67465]
[1779495622761,27.64,75389.71,32.2,0.10062,9e-05,12.67465]
[1779495624333,27.64,75387.42,32.2,0.10042,9e-05,12.65591]
[1779495624630,27.64,75381.84,32.2,0.09993,9e-05,12.60981]
[1779495625116,27.64,75381.84,32.2,0.09993,9e-05,12.60981]
[1779495625156,27.64,75381.84,32.2,0.09993,9e-05,12.60981]
[1779495625219,27.65,75366.62,32.2,0.09861,9e-05,12.48475]
[1779495625409,27.65,75366.62,32.2,0.09861,9e-05,12.48475]
[1779495625588,27.65,75348.6,32.2,0.09704,9e-05,12.33611]
[1779495626405,27.65,75348.6,32.2,0.09704,9e-05,12.33611]
[1779495626461,27.65,75348.6,32.2,0.09704,9e-05,12.33611]
[1779495628960,27.65,75340.38,32.2,0.09634,9e-05,12.26928]
[1779495634658,27.65,75339.83,32.2,0.09631,9e-05,12.2657]
[1779495637403,27.65,75339.79,32.2,0.09631,9e-05,12.26537]
[1779495638862,27.65,75339.58,32.2,0.09631,9e-05,12.26555]
[1779495640353,27.66,75339.54,32.2,0.09632,9e-05,12.26624]
[1779495649590,27.66,75341.71,32.2,0.09658,9e-05,12.29074]
[1779495649671,27.66,75341.71,32.2,0.09658,9e-05,12.29074]
[1779495649743,27.66,75341.71,32.2,0.09658,9e-05,12.29074]
[1779495651142,27.66,75346.36,32.2,0.09698,9e-05,12.32894]
[1779495651834,27.67,75351.82,32.2,0.09747,9e-05,12.37542]
[1779495657812,27.67,75346.98,32.2,0.0971,9e-05,12.33976]
[1779495659978,27.67,75350.66,32.2,0.09742,9e-05,12.37068]
[1779495661687,27.67,75357.99,32.2,0.09807,9e-05,12.43214]
[1779495661848,27.67,75361.36,32.2,0.09837,9e-05,12.46038]
[1779495662876,27.67,75361.36,32.2,0.09837,9e-05,12.46038]
[1779495663485,27.68,75365.66,32.2,0.09875,9e-05,12.4965]
[1779495663524,27.68,75365.66,32.2,0.09875,9e-05,12.4965]
[1779495663571,27.68,75365.66,32.2,0.09875,9e-05,12.4965]
[1779495664165,27.68,75366.05,32.2,0.09879,9e-05,12.50027]
[1779495668891,27.68,75379.16,32.2,0.09996,9e-05,12.6107]
[1779495673926,27.68,75377.53,32.2,0.09983,9e-05,12.59868]
[1779495678961,27.68,75366.78,32.2,0.09891,9e-05,12.5115]
[1779495683996,27.69,75363.58,32.2,0.09865,9e-05,12.48733]
[1779495684939,27.69,75363.58,32.2,0.09865,9e-05,12.48733]
[1779495684942,27.69,75363.58,32.2,0.09865,9e-05,12.48733]
[1779495686027,27.69,75363.76,32.2,0.09867,9e-05,12.48931]
[1779495692055,27.69,75361.39,32.2,0.09848,9e-05,12.46935]
[1779495697090,27.69,75359.9,32.2,0.09837,9e-05,12.45937]
[1779495702125,27.7,75359.67,32.2,0.09838,9e-05,12.45977]
[1779495707552,27.7,75359.31,32.2,0.09837,9e-05,12.45904]
[1779495707574,27.7,75359.31,32.2,0.09837,9e-05,12.45904]
[1779495707631,27.7,75359.31,32.2,0.09837,9e-05,12.45904]
[1779495708686,27.7,75361.34,32.2,0.09855,9e-05,12.47631]
[1779495714209,27.7,75361.94,32.2,0.09864,9e-05,12.48421]
[1779495719244,27.71,75357.71,32.2,0.09829,9e-05,12.45152]
[1779495722629,27.71,75358.14,32.2,0.09834,9e-05,12.45629]
[1779495722630,27.71,75358.14,32.2,0.09834,9e-05,12.45629]
[1779495722655,27.71,75358.14,32.2,0.09834,9e-05,12.45629]
[1779495725641,27.71,75369.35,32.2,0.09934,9e-05,12.55007]
[1779495727182,27.71,75363.53,32.2,0.09883,9e-05,12.50234]
[1779495729954,27.71,75359.1,32.2,0.09846,9e-05,12.46695]
[1779495733052,27.71,75358.76,32.2,0.09844,9e-05,12.46535]
[1779495738380,27.72,75354.69,32.2,0.09811,9e-05,12.43414]
[1779495742877,27.72,75356.41,32.2,0.09828,9e-05,12.45006]
[1779495742880,27.72,75356.41,32.2,0.09828,9e-05,12.45006]
[1779495747197,27.72,75371.78,32.2,0.09964,9e-05,12.57829]
[1779495751121,27.72,75373.8,32.2,0.09982,9e-05,12.59592]
[1779495756476,27.72,75374.36,32.2,0.09986,9e-05,12.59824]
[1779495761544,27.73,75372.84,32.2,0.09975,9e-05,12.58732]
[1779495766579,27.73,75377.46,32.2,0.10018,9e-05,12.62756]
[1779495771958,27.73,75375.15,32.2,0.09999,9e-05,12.61039]
[1779495772101,27.73,75375.15,32.2,0.09999,9e-05,12.61039]
[1779495772596,27.73,75373.67,32.2,0.09987,9e-05,12.59892]
[1779495772600,27.73,75373.67,32.2,0.09987,9e-05,12.59892]
[1779495773264,27.73,75351.74,32.2,0.09796,9e-05,12.41835]
[1779495774541,27.73,75351.74,32.2,0.09796,9e-05,12.41835]
[1779495773628,27.73,75336.26,32.2,0.09662,9e-05,12.29127]
[1779495774769,27.73,75336.26,32.2,0.09662,9e-05,12.29127]
[1779495780321,27.74,75337.7,32.2,0.09677,9e-05,12.30569]
[1779495782731,27.74,75336.92,32.2,0.09672,9e-05,12.30083]
[1779495785442,27.74,75339.35,32.2,0.09694,9e-05,12.32183]
[1779495785544,27.74,75339.35,32.2,0.09694,9e-05,12.32183]
[1779495785546,27.74,75339.35,32.2,0.09694,9e-05,12.32183]
[1779495787591,27.74,75338.93,32.2,0.09692,9e-05,12.31999]
[1779495791433,27.75,75339.09,32.2,0.09697,9e-05,12.32451]
[1779495791460,27.75,75339.09,32.2,0.09697,9e-05,12.32451]
[1779495791523,27.75,75339.13,32.2,0.09699,9e-05,12.32643]
[1779495793337,27.75,75344.46,32.2,0.09745,9e-05,12.37015]
[1779495797446,27.75,75348.72,32.2,0.09785,9e-05,12.40795]
[1779495797548,27.75,75348.04,32.2,0.09781,9e-05,12.40363]
[1779495801077,27.75,75348.71,32.2,0.09788,9e-05,12.41041]
[1779495806860,27.76,75356.61,32.2,0.0986,9e-05,12.47902]
[1779495811894,27.76,75356.84,32.2,0.09862,9e-05,12.47954]
[1779495816930,27.76,75358.91,32.2,0.09882,9e-05,12.49849]
[1779495821965,27.77,75373.83,32.2,0.10015,9e-05,12.62364]
[1779495827130,27.77,75380.41,32.2,0.10074,9e-05,12.679]
[1779495833044,27.77,75385.08,32.2,0.10117,9e-05,12.71886]
[1779495838079,27.77,75386.07,32.2,0.10127,9e-05,12.72778]
[1779495843114,27.77,75384.82,32.2,0.10116,9e-05,12.71811]
[1779495848149,27.77,75380.08,32.2,0.10075,9e-05,12.67979]
[1779495854192,27.78,75381.47,32.2,0.10089,9e-05,12.69288]
[1779495857189,27.78,75384.61,32.2,0.10118,9e-05,12.71942]
[1779495861830,27.78,75383.72,32.2,0.10111,9e-05,12.71316]
[1779495862248,27.78,75383.04,32.2,0.10105,9e-05,12.70778]
[1779495867283,27.78,75384.8,32.2,0.10121,9e-05,12.72267]
[1779495872321,27.78,75389.81,32.2,0.10164,9e-05,12.76095]
[1779495877356,27.78,75389.77,32.2,0.10163,9e-05,12.76062]
[1779495881122,27.78,75389.53,32.2,0.10161,9e-05,12.75855]
[1779495881915,27.78,75389.53,32.2,0.10161,9e-05,12.75852]
[1779495881918,27.78,75389.53,32.2,0.10161,9e-05,12.75852]
[1779495882392,27.78,75389.25,32.2,0.10158,9e-05,12.75615]
[1779495883981,27.78,75387.45,32.2,0.10142,9e-05,12.74117]
[1779495884406,27.78,75387.21,32.2,0.1014,9e-05,12.73916]
[1779495889442,27.78,75387.34,32.2,0.10142,9e-05,12.74087]
[1779495894477,27.78,75387.53,32.2,0.10144,9e-05,12.74277]
[1779495899513,27.78,75388.98,32.2,0.10157,9e-05,12.75508]
[1779495902700,27.78,75390.14,32.2,0.10168,9e-05,12.76473]
[1779495902741,27.78,75389.94,32.2,0.10166,9e-05,12.76303]
[1779495903271,27.78,75389.94,32.2,0.10166,9e-05,12.76303]
[1779495903552,27.78,75399.28,32.2,0.10249,9e-05,12.84072]
[1779495904708,27.78,75399.28,32.2,0.10249,9e-05,12.84072]
[1779495904902,27.78,75405.22,32.2,0.10302,9e-05,12.89009]
[1779495905683,27.78,75405.22,32.2,0.10302,9e-05,12.89009]
[1779495905559,27.78,75410.43,32.2,0.10349,9e-05,12.93334]
[1779495910594,27.78,75412.15,32.2,0.10364,9e-05,12.94732]
[1779495912873,27.78,75412.15,32.2,0.10364,9e-05,12.94716]
[1779495913615,27.78,75412.18,32.2,0.10364,9e-05,12.94733]
[1779495914527,27.78,75412.18,32.2,0.10364,9e-05,12.94733]
[1779495919657,27.78,75409.68,32.2,0.10341,9e-05,12.92589]
[1779495924691,27.78,75411.71,32.2,0.10358,9e-05,12.94171]
[1779495928650,27.78,75411.34,32.2,0.10354,9e-05,12.93785]
[1779495930005,27.78,75410.43,32.2,0.10345,9e-05,12.93]
[1779495933441,27.77,75403.72,32.2,0.10282,9e-05,12.86994]
[1779495933743,27.77,75403.65,32.2,0.10281,9e-05,12.86908]
[1779495933746,27.77,75403.65,32.2,0.10281,9e-05,12.86908]
[1779495938807,27.77,75403.77,32.2,0.10281,9e-05,12.8694]
[1779495944350,27.77,75403.89,32.2,0.10282,9e-05,12.8697]
[1779495946954,27.77,75395.78,32.2,0.10208,9e-05,12.80129]
[1779495947025,27.77,75395.78,32.2,0.10208,9e-05,12.80129]
[1779495947111,27.77,75395.78,32.2,0.10208,9e-05,12.80129]
[1779495949185,27.77,75392.98,32.2,0.10183,9e-05,12.7779]
[1779495954920,27.77,75396.63,32.2,0.10215,9e-05,12.80747]
[1779495956084,27.77,75396.63,32.2,0.10215,9e-05,12.80747]
[1779495961969,27.77,75403.27,32.2,0.10273,9e-05,12.86154]
[1779495963448,27.77,75403.27,32.2,0.10273,9e-05,12.86154]
[1779495966419,27.77,75394.52,32.2,0.10194,9e-05,12.78789]
[1779495966465,27.77,75392.24,32.2,0.10173,9e-05,12.76878]
[1779495968474,27.77,75390.21,32.2,0.10155,9e-05,12.75192]
[1779495968574,27.77,75390.09,32.2,0.10154,9e-05,12.75096]
[1779495974354,27.77,75393.12,32.2,0.10181,9e-05,12.77625]
[1779495976751,27.77,75391.74,32.2,0.10169,9e-05,12.76481]
[1779495977003,27.77,75384.56,32.2,0.10105,9e-05,12.70513]
[1779495977363,27.77,75372.29,32.2,0.09997,9e-05,12.60352]
[1779495982813,27.77,75384.76,32.2,0.10108,9e-05,12.70757]
[1779495983858,27.77,75385.7,32.2,0.10116,9e-05,12.71543]
[1779495984219,27.77,75385.7,32.2,0.10116,9e-05,12.71543]
[1779495985047,27.77,75394.46,32.2,0.10194,9e-05,12.78834]
[1779495986219,27.77,75400.27,32.2,0.10246,9e-05,12.83668]
[1779495991579,27.77,75400.0,32.2,0.10243,9e-05,12.83414]
[1779495991601,27.77,75400.0,32.2,0.10243,9e-05,12.83414]
[1779495991987,27.77,75399.96,32.2,0.1024,9e-05,12.83017]
[1779495993213,27.77,75402.37,32.2,0.10262,9e-05,12.85015]
[1779495994060,27.77,75403.64,32.2,0.10273,9e-05,12.86059]
[1779495995267,27.77,75406.45,32.2,0.10298,9e-05,12.88386]
[1779495995368,27.77,75406.15,32.2,0.10295,9e-05,12.88115]
[1779496001032,27.77,75399.01,32.2,0.1023,9e-05,12.82068]
[1779496001838,27.77,75394.86,32.2,0.10193,9e-05,12.78607]
[1779496003514,27.77,75393.71,32.2,0.10183,9e-05,12.77648]
[1779496003522,27.77,75393.71,32.2,0.10183,9e-05,12.77648]
[1779496003615,27.77,75394.97,32.2,0.10194,9e-05,12.78695]
[1779496005244,27.77,75397.22,32.2,0.10214,9e-05,12.80563]
[1779496007631,27.77,75403.74,32.2,0.10272,9e-05,12.85973]
[1779496007706,27.77,75407.26,32.2,0.10304,9e-05,12.8889]
[1779496009626,27.76,75407.1,32.2,0.10302,9e-05,12.88735]
[1779496009697,27.76,75406.91,32.2,0.103,9e-05,12.88554]
[1779496014937,27.76,75412.4,32.2,0.10348,9e-05,12.9301]
[1779496014966,27.76,75412.4,32.2,0.10348,9e-05,12.9301]
[1779496015033,27.76,75412.4,32.2,0.10348,9e-05,12.9301]
[1779496020395,27.76,75420.31,32.2,0.10418,9e-05,12.99439]
[1779496020854,27.76,75420.31,32.2,0.10418,9e-05,12.99439]
[1779496021716,27.76,75420.31,32.2,0.10418,9e-05,12.99439]
[1779496021821,27.76,75419.7,32.2,0.10412,9e-05,12.98896]
[1779496025987,27.76,75409.29,32.2,0.10317,9e-05,12.90114]
[1779496028781,27.76,75407.76,32.2,0.10303,9e-05,12.88809]
[1779496032356,27.76,75405.02,32.2,0.10277,9e-05,12.86471]
[1779496032368,27.76,75405.02,32.2,0.10277,9e-05,12.86471]
[1779496032854,27.76,75405.02,32.2,0.10277,9e-05,12.86471]
[1779496032478,27.76,75407.06,32.2,0.10296,9e-05,12.88161]
[1779496033493,27.76,75407.06,32.2,0.10296,9e-05,12.88161]
[1779496034650,27.76,75408.52,32.2,0.10309,9e-05,12.89364]
[1779496034733,27.76,75408.52,32.2,0.10309,9e-05,12.89364]
[1779496034786,27.76,75408.52,32.2,0.10309,9e-05,12.89364]
[1779496034797,27.76,75405.36,32.2,0.1028,9e-05,12.86704]
[1779496035116,27.76,75405.36,32.2,0.1028,9e-05,12.86704]
[1779496038545,27.76,75400.23,32.2,0.10233,9e-05,12.82382]
[1779496038644,27.76,75400.01,32.2,0.10231,9e-05,12.82187]
[1779496044564,27.76,75398.09,32.2,0.10214,9e-05,12.80546]
[1779496045228,27.76,75398.09,32.2,0.10214,9e-05,12.80546]
[1779496045571,27.76,75383.71,32.2,0.10086,9e-05,12.68593]
[1779496046835,27.76,75383.71,32.2,0.10086,9e-05,12.68593]
[1779496048129,27.76,75374.42,32.2,0.10004,9e-05,12.6092]
[1779496048367,27.76,75374.42,32.2,0.10004,9e-05,12.6092]
[1779496048801,27.76,75354.15,32.2,0.09826,9e-05,12.44196]
[1779496049143,27.76,75354.15,32.2,0.09826,9e-05,12.44196]
[1779496049230,27.76,75354.15,32.2,0.09826,9e-05,12.44196]
[1779496049466,27.76,75354.15,32.2,0.09826,9e-05,12.44196]
[1779496049692,27.76,75337.89,32.2,0.09686,9e-05,12.30872]
[1779496050992,27.76,75332.26,32.2,0.09638,9e-05,12.26287]
[1779496051023,27.76,75332.26,32.2,0.09638,9e-05,12.26287]
[1779496051858,27.76,75332.26,32.2,0.09638,9e-05,12.26287]
[1779496053144,27.76,75335.41,32.2,0.09663,9e-05,12.28589]
[1779496058665,27.76,75341.65,32.2,0.0972,9e-05,12.3392]
[1779496062688,27.76,75342.62,32.2,0.09729,9e-05,12.3482]
[1779496064800,27.76,75342.87,32.2,0.09732,9e-05,12.35106]
[1779496067972,27.77,75345.45,32.2,0.09756,9e-05,12.37403]
[1779496073774,27.77,75344.38,32.2,0.0975,9e-05,12.36774]
[1779496079816,27.77,75343.46,32.2,0.09745,9e-05,12.36291]
[1779496082482,27.77,75346.33,32.2,0.0977,9e-05,12.38738]
[1779496086190,27.78,75361.82,32.2,0.09907,9e-05,12.51681]
[1779496091638,27.78,75363.89,32.2,0.09928,9e-05,12.53594]
[1779496094195,27.78,75363.18,32.2,0.09923,9e-05,12.53136]
[1779496096291,27.78,75362.14,32.2,0.09915,9e-05,12.52365]
[1779496096382,27.78,75362.14,32.2,0.09915,9e-05,12.52365]
[1779496098158,27.78,75349.7,32.2,0.09807,9e-05,12.42221]
[1779496102750,27.78,75351.82,32.2,0.09827,9e-05,12.44119]
[1779496102764,27.78,75351.82,32.2,0.09827,9e-05,12.44119]
[1779496102770,27.78,75351.82,32.2,0.09827,9e-05,12.44119]
[1779496102772,27.78,75351.82,32.2,0.09827,9e-05,12.44119]
[1779496102775,27.78,75351.82,32.2,0.09827,9e-05,12.44119]
[1779496105141,27.79,75357.35,32.2,0.09877,9e-05,12.48806]
[1779496111036,27.79,75366.65,32.2,0.09958,9e-05,12.56298]
[1779496114799,27.79,75362.98,32.2,0.09926,9e-05,12.53319]
[1779496116856,27.79,75359.77,32.2,0.09899,9e-05,12.50728]
[1779496122113,27.79,75368.64,32.2,0.09979,9e-05,12.58268]
[1779496124407,27.79,75368.02,32.2,0.09974,9e-05,12.57778]
[1779496125118,27.79,75373.25,32.2,0.1002,9e-05,12.62139]
[1779496126812,27.79,75378.15,32.2,0.10063,9e-05,12.66191]
[1779496129148,27.79,75376.92,32.2,0.10053,9e-05,12.65199]
[1779496131619,27.79,75375.74,32.2,0.10043,9e-05,12.64237]
[1779496136223,27.8,75380.93,32.2,0.10089,9e-05,12.68575]
[1779496141866,27.8,75383.69,32.2,0.10113,9e-05,12.70871]
[1779496147290,27.8,75384.46,32.2,0.10121,9e-05,12.71572]
[1779496152325,27.8,75380.47,32.2,0.10086,9e-05,12.68344]
[1779496157360,27.8,75387.49,32.2,0.1015,9e-05,12.74249]
[1779496158021,27.8,75387.49,32.2,0.1015,9e-05,12.74249]
[1779496163402,27.8,75384.68,32.2,0.10126,9e-05,12.72013]
[1779496168530,27.8,75388.95,32.2,0.10165,9e-05,12.7563]
[1779496174507,27.8,75391.74,32.2,0.10188,9e-05,12.77681]
[1779496179542,27.8,75393.42,32.2,0.10203,9e-05,12.79062]
[1779496184577,27.8,75391.71,32.2,0.10187,9e-05,12.77576]
[1779496189612,27.8,75392.12,32.2,0.1019,9e-05,12.77849]
[1779496190059,27.8,75392.12,32.2,0.1019,9e-05,12.77849]
[1779496191049,27.8,75392.12,32.2,0.1019,9e-05,12.77849]
[1779496191626,27.8,75392.06,32.2,0.10189,9e-05,12.7777]
[1779496196661,27.8,75391.68,32.2,0.10185,9e-05,12.77372]
[1779496198743,27.8,75394.57,32.2,0.1021,9e-05,12.79755]
[1779496198830,27.8,75394.57,32.2,0.1021,9e-05,12.79755]
[1779496200689,27.8,75407.97,32.2,0.1033,9e-05,12.90861]
[1779496203831,27.8,75402.01,32.2,0.10275,9e-05,12.85824]
[1779496205880,27.8,75404.63,32.2,0.10298,9e-05,12.87947]
[1779496206882,27.8,75403.57,32.2,0.10288,9e-05,12.87034]
[1779496212773,27.79,75398.64,32.2,0.10242,9e-05,12.82769]
[1779496218086,27.79,75407.65,32.2,0.10322,9e-05,12.90155]
[1779496218087,27.79,75407.65,32.2,0.10322,9e-05,12.90155]
[1779496218119,27.79,75407.65,32.2,0.10322,9e-05,12.90155]
[1779496218195,27.79,75407.65,32.2,0.10322,9e-05,12.90155]
[1779496218223,27.79,75407.65,32.2,0.10322,9e-05,12.90155]
[1779496218815,27.79,75409.34,32.2,0.10337,9e-05,12.91528]
[1779496222980,27.79,75404.46,32.2,0.10292,9e-05,12.87404]
[1779496224867,27.79,75411.66,32.2,0.10357,9e-05,12.93379]
[1779496224868,27.79,75411.66,32.2,0.10357,9e-05,12.93379]
[1779496229894,27.79,75414.72,32.2,0.10383,9e-05,12.95785]
[1779496232750,27.79,75414.83,32.2,0.10381,9e-05,12.9547]
[1779496232761,27.79,75414.83,32.2,0.10381,9e-05,12.9547]
[1779496234844,27.79,75405.2,32.2,0.10294,9e-05,12.87403]
[1779496238340,27.79,75405.73,32.2,0.10298,9e-05,12.87803]
[1779496238957,27.79,75400.75,32.2,0.10253,9e-05,12.83646]
[1779496239816,27.79,75400.75,32.2,0.10253,9e-05,12.83646]
[1779496239993,27.79,75400.75,32.2,0.10253,9e-05,12.83646]
[1779496241713,27.79,75387.62,32.2,0.10136,9e-05,12.72734]
[1779496247682,27.79,75390.1,32.2,0.10159,9e-05,12.74851]
[1779496252321,27.79,75374.9,32.2,0.10025,9e-05,12.6231]
[1779496254671,27.79,75358.28,32.2,0.09879,9e-05,12.48631]
[1779496255527,27.79,75356.0,32.2,0.0986,9e-05,12.46787]
[1779496256115,27.79,75356.0,32.2,0.0986,9e-05,12.46787]
[1779496261038,27.79,75358.37,32.2,0.09882,9e-05,12.48901]
[1779496265205,27.79,75353.2,32.2,0.09837,9e-05,12.44672]
[1779496265259,27.79,75353.3,32.2,0.09838,9e-05,12.44747]
[1779496269305,27.79,75350.05,32.2,0.09811,9e-05,12.42136]
[1779496269470,27.79,75350.05,32.2,0.09811,9e-05,12.42136]
[1779496271241,27.79,75352.07,32.2,0.09829,9e-05,12.4387]
[1779496272504,27.79,75353.69,32.2,0.09843,9e-05,12.45223]
[1779496275208,27.79,75360.01,32.2,0.09899,9e-05,12.50472]
[1779496280252,27.8,75368.49,32.2,0.09976,9e-05,12.57692]
[1779496281654,27.8,75368.49,32.2,0.09976,9e-05,12.57692]
[1779496281907,27.8,75368.49,32.2,0.09976,9e-05,12.57692]
[1779496282541,27.8,75371.3,32.2,0.10001,9e-05,12.60087]
[1779496283275,27.8,75372.1,32.2,0.10008,9e-05,12.60775]
[1779496285879,27.8,75375.47,32.2,0.10038,9e-05,12.63586]
[1779496288703,27.8,75365.9,32.2,0.09955,9e-05,12.55754]
[1779496294772,27.8,75368.83,32.2,0.09979,9e-05,12.57923]
[1779496300393,27.8,75360.25,32.2,0.09906,9e-05,12.50958]
[1779496305428,27.8,75360.06,32.2,0.09905,9e-05,12.50864]
[1779496309483,27.8,75359.69,32.2,0.09902,9e-05,12.50629]
[1779496310748,27.8,75359.59,32.2,0.09901,9e-05,12.50571]
[1779496312958,27.8,75366.61,32.2,0.09963,9e-05,12.56408]
[1779496314610,27.81,75364.05,32.2,0.09941,9e-05,12.54337]
[1779496319036,27.81,75361.3,32.2,0.09918,9e-05,12.5212]
[1779496324564,27.81,75354.44,32.2,0.09859,9e-05,12.46595]
[1779496329050,27.81,75351.28,32.2,0.09833,9e-05,12.4406]
[1779496331093,27.81,75347.34,32.2,0.09799,9e-05,12.40876]
[1779496331502,27.81,75347.28,32.2,0.09799,9e-05,12.40854]
[1779496334709,27.81,75346.17,32.2,0.0979,9e-05,12.40029]
[1779496338520,27.81,75349.39,32.2,0.09819,9e-05,12.42774]
[1779496340182,27.81,75346.41,32.2,0.09793,9e-05,12.40353]
[1779496345711,27.81,75342.41,32.2,0.09761,9e-05,12.37292]
[1779496350653,27.82,75333.97,32.2,0.0969,9e-05,12.3051]
[1779496354467,27.82,75333.2,32.2,0.09683,9e-05,12.29689]
[1779496355844,27.82,75332.43,32.2,0.09676,9e-05,12.29099]
[1779496355944,27.82,75332.43,32.2,0.09676,9e-05,12.29099]
[1779496356030,27.82,75332.43,32.2,0.09676,9e-05,12.29099]
[1779496356696,27.82,75331.61,32.2,0.0967,9e-05,12.28469]
[1779496356794,27.82,75318.41,32.2,0.09557,9e-05,12.17747]
[1779496357577,27.82,75318.41,29.2,0.09557,9e-05,12.17747]
[1779496357685,27.82,75318.41,29.2,0.09557,9e-05,12.17747]
[1779496357811,27.82,75314.37,29.2,0.09524,8e-05,12.14517]
[1779496359938,27.82,75310.26,29.2,0.09489,8e-05,12.11235]
[1779496360182,27.82,75308.26,29.2,0.09473,8e-05,12.09676]
[1779496360441,27.82,75308.26,29.2,0.09473,8e-05,12.09676]
[1779496363164,27.82,75307.55,29.2,0.09469,8e-05,12.0924]
[1779496363236,27.83,75311.4,29.2,0.09502,8e-05,12.12437]
[1779496364060,27.83,75311.4,29.2,0.09502,8e-05,12.12437]
[1779496369895,27.83,75311.11,29.2,0.09505,8e-05,12.12681]
[1779496372788,27.83,75304.98,29.2,0.09454,8e-05,12.07851]
[1779496374566,27.84,75304.74,29.2,0.09454,8e-05,12.07815]
[1779496374856,27.84,75304.74,29.2,0.09454,8e-05,12.07815]
[1779496375710,27.84,75304.59,29.2,0.09454,8e-05,12.07773]
[1779496375865,27.84,75304.59,29.2,0.09454,8e-05,12.07773]
[1779496376070,27.84,75304.59,29.2,0.09454,8e-05,12.07773]
[1779496377989,27.84,75283.3,29.2,0.09277,8e-05,11.90726]
[1779496378960,27.84,75257.36,29.2,0.09065,8e-05,11.7007]
[1779496379532,27.84,75257.36,29.2,0.09065,8e-05,11.7007]
[1779496379540,27.84,75257.36,29.2,0.09065,8e-05,11.7007]
[1779496379678,27.84,75257.36,29.2,0.09065,8e-05,11.7007]
[1779496379706,27.84,75257.36,29.2,0.09065,8e-05,11.7007]
[1779496379789,27.84,75257.36,29.2,0.09065,8e-05,11.7007]
[1779496379801,27.84,75257.36,29.2,0.09065,8e-05,11.7007]
[1779496379965,27.84,75257.36,29.2,0.09065,8e-05,11.7007]
[1779496380059,27.84,75238.28,29.2,0.08911,8e-05,11.54973]
[1779496380440,27.84,75238.28,29.2,0.08911,8e-05,11.54973]
[1779496381156,27.84,75238.28,29.2,0.08911,8e-05,11.54973]
[1779496381243,27.84,75238.28,29.2,0.08911,8e-05,11.54973]
[1779496381205,27.84,75271.18,29.2,0.0918,8e-05,11.81361]
[1779496382254,27.84,75271.18,29.2,0.0918,8e-05,11.81361]
[1779496382299,27.85,75285.98,29.2,0.09304,8e-05,11.93379]
[1779496382566,27.85,75285.98,29.2,0.09304,8e-05,11.93379]
[1779496382794,27.85,75285.98,29.2,0.09304,8e-05,11.93379]
[1779496382920,27.85,75285.98,29.2,0.09304,8e-05,11.93379]
[1779496383259,27.85,75285.98,29.2,0.09304,8e-05,11.93379]
[1779496383212,27.85,75300.49,29.2,0.09427,8e-05,12.05196]
[1779496383559,27.85,75300.49,29.2,0.09427,8e-05,12.05196]
[1779496383723,27.85,75300.49,29.2,0.09427,8e-05,12.05196]
[1779496383798,27.85,75300.49,29.2,0.09427,8e-05,12.05196]
[1779496384251,27.85,75300.49,29.2,0.09427,8e-05,12.05196]
[1779496384286,27.85,75315.96,29.2,0.09559,9e-05,12.17833]
[1779496384416,27.85,75315.96,29.2,0.09559,9e-05,12.17833]
[1779496387908,27.85,75330.72,29.2,0.09686,9e-05,12.30014]
[1779496390173,27.85,75326.39,29.2,0.0965,9e-05,12.26557]
[1779496390813,27.85,75326.0,29.2,0.09647,9e-05,12.26282]
[1779496390820,27.85,75326.0,29.2,0.09647,9e-05,12.26282]
[1779496391045,27.85,75325.75,29.2,0.09646,9e-05,12.26122]
[1779496392158,27.85,75325.75,29.2,0.09646,9e-05,12.26122]
[1779496392743,27.85,75325.51,29.2,0.09644,9e-05,12.25957]
[1779496393062,27.85,75310.86,29.2,0.0952,8e-05,12.14069]
[1779496397047,27.85,75318.7,29.2,0.09588,9e-05,12.20607]
[1779496397055,27.85,75318.7,29.2,0.09588,9e-05,12.20607]
[1779496397335,27.85,75293.51,29.2,0.09375,8e-05,12.00211]
[1779496397336,27.85,75293.51,29.2,0.09375,8e-05,12.00211]
[1779496397835,27.85,75293.51,29.2,0.09375,8e-05,12.00211]
[1779496397855,27.85,75293.51,29.2,0.09375,8e-05,12.00211]
[1779496398101,27.86,75283.76,29.2,0.09294,8e-05,11.92383]
[1779496399061,27.86,75283.76,29.2,0.09294,8e-05,11.92383]
[1779496399090,27.86,75283.76,29.2,0.09294,8e-05,11.92383]
[1779496399418,27.86,75288.5,29.2,0.09334,8e-05,11.96257]
[1779496399424,27.86,75288.5,29.2,0.09334,8e-05,11.96257]
[1779496400115,27.86,75292.71,29.2,0.0937,8e-05,11.99701]
[1779496401165,27.86,75292.71,29.2,0.0937,8e-05,11.99701]
[1779496401187,27.86,75298.93,29.2,0.09423,8e-05,12.04797]
[1779496401743,27.86,75298.93,29.2,0.09423,8e-05,12.04797]
[1779496402129,27.86,75309.02,29.2,0.09509,8e-05,12.13017]
[1779496402397,27.86,75309.02,29.2,0.09509,8e-05,12.13017]
[1779496405245,27.86,75323.49,29.2,0.09633,9e-05,12.24896]
[1779496405292,27.86,75323.49,29.2,0.09633,9e-05,12.24896]
[1779496405429,27.86,75324.25,29.2,0.0964,9e-05,12.25568]
[1779496406201,27.86,75328.72,29.2,0.09679,9e-05,12.29263]
[1779496412134,27.86,75321.63,29.2,0.09618,9e-05,12.23302]
[1779496417234,27.87,75325.93,29.2,0.09656,9e-05,12.2698]
[1779496421262,27.87,75311.95,29.2,0.09538,8e-05,12.15722]
[1779496426330,27.87,75307.49,29.2,0.09502,8e-05,12.12268]
[1779496427974,27.87,75305.83,29.2,0.09489,8e-05,12.11007]
[1779496430484,27.87,75289.4,29.2,0.09352,8e-05,11.97841]
[1779496433484,27.87,75290.96,29.2,0.09367,8e-05,11.99262]
[1779496433502,27.87,75290.96,29.2,0.09367,8e-05,11.99262]
[1779496433541,27.87,75290.96,29.2,0.09367,8e-05,11.99262]
[1779496434586,27.87,75296.82,29.2,0.09417,8e-05,12.04044]
[1779496435361,27.88,75301.7,29.2,0.09458,8e-05,12.08048]
[1779496437944,27.88,75303.12,29.2,0.09472,8e-05,12.09345]
[1779496438034,27.88,75303.12,29.2,0.09473,8e-05,12.09417]
[1779496443289,27.88,75295.18,29.2,0.09408,8e-05,12.03202]
[1779496443833,27.88,75299.97,29.2,0.09449,8e-05,12.07128]
[1779496443848,27.88,75299.97,29.2,0.09449,8e-05,12.07128]
[1779496443964,27.88,75306.11,29.2,0.09501,8e-05,12.1216]
[1779496444421,27.88,75306.11,29.2,0.09501,8e-05,12.1216]
[1779496444904,27.88,75313.36,29.2,0.09564,8e-05,12.1811]
[1779496445955,27.88,75313.36,29.2,0.09564,8e-05,12.1811]
[1779496447792,27.88,75326.41,29.2,0.09675,9e-05,12.28772]
[1779496455217,27.89,75317.25,29.2,0.09598,9e-05,12.21402]
[1779496460388,27.89,75314.35,29.2,0.09575,8e-05,12.19193]
[1779496465665,27.89,75324.42,29.2,0.09663,9e-05,12.27556]
[1779496465798,27.89,75324.42,29.2,0.09663,9e-05,12.27556]
[1779496465873,27.89,75324.42,29.2,0.09663,9e-05,12.27556]
[1779496465955,27.89,75328.53,29.2,0.09698,9e-05,12.3095]
[1779496466435,27.89,75328.53,29.2,0.09698,9e-05,12.3095]
[1779496467081,27.89,75328.53,29.2,0.09698,9e-05,12.3095]
[1779496467168,27.89,75335.88,29.2,0.09762,9e-05,12.37017]
[1779496468961,27.89,75342.2,29.2,0.09817,9e-05,12.4224]
[1779496469175,27.89,75342.2,29.2,0.09817,9e-05,12.4224]
[1779496469268,27.89,75342.2,29.2,0.09817,9e-05,12.4224]
[1779496469277,27.89,75342.2,29.2,0.09817,9e-05,12.4224]
[1779496469367,27.89,75349.03,29.2,0.09877,9e-05,12.47897]
[1779496469812,27.89,75349.03,29.2,0.09877,9e-05,12.47897]
[1779496469821,27.89,75349.03,29.2,0.09877,9e-05,12.47897]
[1779496469913,27.89,75360.15,29.2,0.09975,9e-05,12.57095]
[1779496475647,27.89,75360.09,29.2,0.09973,9e-05,12.56749]
[1779496477459,27.89,75355.05,29.2,0.09929,9e-05,12.52615]
[1779496477529,27.89,75355.05,29.2,0.09929,9e-05,12.52615]
[1779496477532,27.89,75355.05,29.2,0.09929,9e-05,12.52615]
[1779496478736,27.89,75353.95,29.2,0.09919,9e-05,12.51726]
[1779496478749,27.89,75353.95,29.2,0.09919,9e-05,12.51726]
[1779496478772,27.89,75351.73,29.2,0.099,9e-05,12.4992]
[1779496481905,27.89,75337.5,29.2,0.09777,9e-05,12.38298]
[1779496482776,27.89,75337.5,29.2,0.09777,9e-05,12.38298]
[1779496487996,27.9,75335.83,29.2,0.09764,9e-05,12.37047]
[1779496493773,27.9,75324.47,29.2,0.09668,9e-05,12.27975]
[1779496498808,27.9,75330.13,29.2,0.09718,9e-05,12.32648]
[1779496503377,27.9,75316.45,29.2,0.09601,9e-05,12.21505]
[1779496504124,27.9,75316.45,29.2,0.09601,9e-05,12.21505]
[1779496504656,27.9,75306.7,29.2,0.09518,8e-05,12.13614]
[1779496509885,27.9,75310.01,29.2,0.09548,8e-05,12.16491]
[1779496514920,27.9,75301.13,29.2,0.09475,8e-05,12.09442]
[1779496516564,27.9,75301.81,29.2,0.09481,8e-05,12.10037]
[1779496518894,27.91,75315.81,29.2,0.09601,9e-05,12.21487]
[1779496520329,27.91,75328.66,29.2,0.09711,9e-05,12.32007]
[1779496526179,27.91,75331.48,29.2,0.09735,9e-05,12.34304]
[1779496532040,27.91,75327.05,29.2,0.09695,9e-05,12.30369]
[1779496534395,27.91,75326.65,29.2,0.09692,9e-05,12.3005]
[1779496534449,27.91,75329.02,29.2,0.09712,9e-05,12.3199]
[1779496536073,27.91,75303.53,29.2,0.09495,8e-05,12.113]
[1779496541290,27.91,75293.76,29.2,0.09415,8e-05,12.03573]
[1779496546587,27.91,75293.22,29.2,0.09414,8e-05,12.03435]
[1779496552191,27.92,75282.92,29.2,0.09331,8e-05,11.95445]
[1779496557226,27.92,75284.05,29.2,0.09343,8e-05,11.96646]
[1779496562267,27.93,75276.08,29.2,0.0928,8e-05,11.90532]
[1779496567399,27.93,75275.64,29.2,0.09279,8e-05,11.90441]
[1779496567499,27.93,75262.79,29.2,0.09174,8e-05,11.802]
[1779496570297,27.93,75251.7,29.2,0.09084,8e-05,11.71495]
[1779496570493,27.93,75251.7,29.2,0.09084,8e-05,11.71495]
[1779496570323,27.93,75249.35,29.2,0.09066,8e-05,11.69705]
[1779496570583,27.93,75249.35,29.2,0.09066,8e-05,11.69705]
[1779496570757,27.93,75249.35,29.2,0.09066,8e-05,11.69705]
[1779496572047,27.93,75259.28,29.2,0.09149,8e-05,11.7776]
[1779496572151,27.93,75259.28,29.2,0.09149,8e-05,11.7776]
[1779496572337,27.94,75265.8,29.2,0.09203,8e-05,11.83095]
[1779496577372,27.94,75255.88,29.2,0.09126,8e-05,11.75577]
[1779496582407,27.97,75247.35,29.2,0.09079,8e-05,11.70907]
[1779496587443,28.01,75243.34,29.2,0.09079,8e-05,11.70814]
[1779496592478,28.04,75242.67,29.2,0.09094,8e-05,11.72152]
[1779496597513,28.05,75244.03,29.2,0.0911,8e-05,11.73678]
[1779496602548,28.05,75245.23,29.2,0.09124,8e-05,11.75075]
[1779496604214,28.05,75247.15,29.2,0.09141,8e-05,11.76689]
[1779496604237,28.05,75247.15,29.2,0.09141,8e-05,11.76689]
[1779496604316,28.05,75247.15,29.2,0.09142,8e-05,11.76773]
[1779496607533,28.06,75250.47,29.2,0.0917,8e-05,11.79535]
[1779496607583,28.06,75250.32,29.2,0.09171,8e-05,11.79649]
[1779496610606,28.06,75230.5,29.2,0.09012,8e-05,11.64148]
[1779496616028,28.09,75230.92,29.2,0.09039,8e-05,11.66692]
[1779496620577,28.14,75229.12,29.2,0.09064,8e-05,11.69059]
[1779496621032,28.14,75234.28,29.2,0.09109,8e-05,11.73459]
[1779496623661,28.15,75240.6,29.2,0.09162,8e-05,11.78597]
[1779496623697,28.15,75243.85,29.2,0.0919,8e-05,11.81299]
[1779496628698,28.15,75246.87,29.2,0.09218,8e-05,11.84067]
[1779496633768,28.17,75251.32,29.2,0.09268,8e-05,11.88871]
[1779496639410,28.17,75250.04,29.2,0.09261,8e-05,11.88222]
[1779496639946,28.18,75232.31,29.2,0.09118,8e-05,11.74292]
[1779496645623,28.18,75228.01,29.2,0.09088,8e-05,11.71333]
[1779496647865,28.2,75208.37,29.2,0.08942,8e-05,11.5705]
[1779496653313,28.25,75206.64,29.2,0.0897,8e-05,11.59559]
[1779496658419,28.27,75208.04,29.2,0.08995,8e-05,11.62037]
[1779496664214,28.28,75212.64,29.2,0.09037,8e-05,11.66157]
[1779496670029,28.35,75197.12,29.2,0.08968,8e-05,11.59287]
[1779496675064,28.37,75206.47,29.2,0.09057,8e-05,11.67963]
[1779496680099,28.37,75207.85,29.2,0.09073,8e-05,11.69458]
[1779496685134,28.38,75208.87,29.2,0.09085,8e-05,11.70651]
[1779496690169,28.38,75201.99,29.2,0.09034,8e-05,11.65669]
[1779496695204,28.39,75196.76,29.2,0.08997,8e-05,11.62012]
[1779496700239,28.4,75195.81,29.2,0.08994,8e-05,11.61731]
[1779496706179,28.4,75195.73,29.2,0.08996,8e-05,11.61948]
[1779496711316,28.41,75195.28,29.2,0.08998,8e-05,11.61999]
[1779496716351,28.42,75191.32,29.2,0.08972,8e-05,11.59388]
[1779496721388,28.42,75192.5,29.2,0.08986,8e-05,11.60798]
[1779496726421,28.43,75190.05,29.2,0.08972,8e-05,11.59372]
[1779496729665,28.44,75212.6,29.2,0.09165,8e-05,11.78195]
[1779496735200,28.45,75205.19,29.2,0.09107,8e-05,11.72607]
[1779496740521,28.45,75205.69,29.2,0.09114,8e-05,11.73281]
[1779496745556,28.45,75202.29,29.2,0.09089,8e-05,11.70852]
[1779496750594,28.46,75197.95,29.2,0.09057,8e-05,11.67719]
[1779496755629,28.46,75197.54,29.2,0.09057,8e-05,11.67648]
[1779496757747,28.46,75182.09,29.2,0.08935,8e-05,11.55697]
[1779496758819,28.46,75182.92,29.2,0.08942,8e-05,11.56405]
[1779496764011,28.47,75191.06,29.2,0.0901,8e-05,11.63043]
[1779496767854,28.47,75177.97,29.2,0.08908,8e-05,11.53104]
[1779496773839,28.48,75181.44,29.2,0.08938,8e-05,11.55893]
[1779496779798,28.48,75196.35,29.2,0.09061,8e-05,11.67936]
[1779496784833,28.49,75203.79,29.2,0.09124,8e-05,11.74022]
[1779496789868,28.49,75210.87,29.2,0.09183,8e-05,11.79771]
[1779496794903,28.49,75211.88,29.2,0.09193,8e-05,11.80728]
[1779496800146,28.49,75222.27,29.2,0.09278,8e-05,11.89019]
[1779496805980,28.49,75214.25,29.2,0.09214,8e-05,11.82795]
[1779496811017,28.49,75201.39,29.2,0.09112,8e-05,11.72863]
[1779496816056,28.5,75199.77,29.2,0.09101,8e-05,11.71778]
[1779496821324,28.5,75204.56,29.2,0.09141,8e-05,11.75665]
[1779496825666,28.5,75186.5,29.2,0.08998,8e-05,11.61712]
[1779496830904,28.51,75176.92,29.2,0.08925,8e-05,11.54533]
[1779496833283,28.51,75162.59,29.2,0.08811,8e-05,11.43218]
[1779496835198,28.51,75186.3,29.2,0.09001,8e-05,11.6185]
[1779496838737,28.51,75185.61,29.2,0.08996,8e-05,11.61421]
[1779496840233,28.51,75168.12,29.2,0.08859,8e-05,11.47997]
[1779496844261,28.52,75154.18,29.2,0.08753,8e-05,11.37516]
[1779496845678,28.52,75154.18,29.2,0.08753,8e-05,11.37516]
[1779496847146,28.52,75145.91,29.2,0.08691,8e-05,11.31314]
[1779496847150,28.52,75145.91,29.2,0.08691,8e-05,11.31314]
[1779496847254,28.52,75145.91,29.2,0.08691,8e-05,11.31314]
[1779496851627,28.52,75149.8,29.2,0.08725,8e-05,11.34668]
[1779496854818,28.53,75165.1,29.2,0.08848,8e-05,11.46824]
[1779496856387,28.53,75178.93,29.2,0.08958,8e-05,11.57697]
[1779496861387,28.53,75195.92,29.2,0.09097,8e-05,11.712]
[1779496866768,28.54,75200.35,29.2,0.09134,8e-05,11.74816]
[1779496870821,28.54,75183.45,29.2,0.09001,8e-05,11.61822]
[1779496874482,28.54,75151.71,29.2,0.08753,8e-05,11.3746]
[1779496879639,28.55,75149.06,29.2,0.08737,8e-05,11.35806]
[1779496881639,28.55,75176.16,29.2,0.08952,8e-05,11.56999]
[1779496887587,28.55,75193.64,29.2,0.09094,8e-05,11.70913]
[1779496892622,28.56,75200.03,29.2,0.09145,8e-05,11.75725]
[1779496897796,28.56,75200.93,29.2,0.09153,8e-05,11.76569]
[1779496899662,28.56,75216.37,29.2,0.09279,8e-05,11.88777]
[1779496905188,28.56,75214.59,29.2,0.09267,8e-05,11.87567]
[1779496911355,28.57,75198.34,29.2,0.09138,8e-05,11.75054]
[1779496916618,28.57,75195.39,29.2,0.09117,8e-05,11.73026]
[1779496921796,28.57,75194.88,29.2,0.09116,8e-05,11.72915]
[1779496926301,28.58,75214.46,29.2,0.09276,8e-05,11.88443]
[1779496931914,28.58,75218.07,29.2,0.09308,8e-05,11.91467]
[1779496936949,28.58,75215.17,29.2,0.09286,8e-05,11.89351]
[1779496941985,28.58,75203.33,29.2,0.09192,8e-05,11.80231]
[1779496947465,28.59,75191.55,29.2,0.09099,8e-05,11.71202]
[1779496951685,28.59,75170.92,29.2,0.08936,8e-05,11.55165]
[1779496957093,28.6,75169.23,29.2,0.08927,8e-05,11.54271]
[1779496962128,28.6,75163.86,29.2,0.08889,8e-05,11.50518]
[1779496967163,28.61,75161.51,29.2,0.08875,8e-05,11.49127]
[1779496972198,28.61,75165.86,29.2,0.08913,8e-05,11.52911]
[1779496977312,28.62,75166.49,29.2,0.08922,8e-05,11.53724]
[1779496983274,28.62,75164.97,29.2,0.08916,8e-05,11.53119]
[1779496988853,28.63,75172.42,29.2,0.08979,8e-05,11.59297]
[1779496994630,28.64,75172.62,29.2,0.08985,8e-05,11.59892]
[1779496998720,28.64,75187.77,29.2,0.0911,8e-05,11.7206]
[1779497003721,28.65,75185.12,29.2,0.09092,8e-05,11.70317]
[1779497009476,28.65,75173.44,29.2,0.09003,8e-05,11.61638]
[1779497014511,28.66,75179.05,29.2,0.09049,8e-05,11.65992]
[1779497019546,28.66,75183.5,29.2,0.09088,8e-05,11.69789]
[1779497024582,28.66,75184.31,29.2,0.09098,8e-05,11.7076]
[1779497029618,28.67,75200.68,29.2,0.09233,8e-05,11.83841]
[1779497034989,28.67,75208.96,29.2,0.09301,8e-05,11.90498]
[1779497040496,28.67,75216.39,29.2,0.09364,8e-05,11.96516]
[1779497045526,28.68,75224.85,29.2,0.09434,8e-05,12.03273]
[1779497050552,28.68,75226.54,29.2,0.09449,8e-05,12.0467]
[1779497056085,28.68,75218.86,29.2,0.09387,8e-05,11.98703]
[1779497062022,28.68,75214.19,29.2,0.0935,8e-05,11.95153]
[1779497068046,28.68,75212.33,29.2,0.09336,8e-05,11.93834]
[1779497073948,28.68,75224.77,29.2,0.09437,8e-05,12.03366]
[1779497078983,28.68,75230.68,29.2,0.09485,8e-05,12.08053]
[1779497084018,28.68,75234.33,29.2,0.09516,8e-05,12.10941]
[1779497089053,28.68,75223.87,29.2,0.0943,8e-05,12.02734]
[1779497094095,28.68,75231.86,29.2,0.09496,8e-05,12.09071]
[1779497099135,28.68,75229.84,29.2,0.0948,8e-05,12.075]
[1779497101149,28.68,75202.98,29.2,0.09261,8e-05,11.86439]
[1779497106182,28.69,75209.35,29.2,0.09314,8e-05,11.91596]
[1779497111218,28.69,75216.12,29.2,0.09371,8e-05,11.97032]
[1779497116306,28.69,75216.8,29.2,0.09377,8e-05,11.97673]
[1779497121341,28.69,75216.33,29.2,0.09375,8e-05,11.97407]
[1779497126685,28.69,75217.99,29.2,0.09389,8e-05,11.98776]
[1779497132421,28.69,75220.31,29.2,0.09406,8e-05,12.00317]
[1779497137455,28.69,75230.39,29.2,0.09489,8e-05,12.08293]
[1779497142491,28.69,75233.68,29.2,0.09517,8e-05,12.10891]
[1779497148247,28.69,75230.87,29.2,0.09493,8e-05,12.08674]
[1779497156192,28.69,75230.79,29.2,0.09493,8e-05,12.08651]
[1779497161921,28.69,75241.46,29.2,0.09582,8e-05,12.17105]
[1779497167667,28.69,75240.21,29.2,0.09571,8e-05,12.16111]
[1779497172702,28.69,75243.68,29.2,0.096,8e-05,12.18845]
[1779497175920,28.69,75249.86,29.2,0.09651,8e-05,12.2373]
[1779497175992,28.69,75249.86,29.2,0.09651,8e-05,12.2373]
[1779497176036,28.69,75266.47,29.2,0.0979,8e-05,12.36911]
[1779497176988,28.69,75266.47,29.2,0.0979,8e-05,12.36911]
[1779497177958,28.69,75275.7,29.2,0.09868,8e-05,12.44271]
[1779497177988,28.69,75273.86,29.2,0.09853,8e-05,12.42802]
[1779497183273,28.69,75269.05,29.2,0.0981,8e-05,12.38836]
[1779497183015,28.69,75225.06,29.2,0.09444,8e-05,12.03988]
[1779497184189,28.69,75225.06,29.2,0.09444,8e-05,12.03988]
[1779497189830,28.69,75222.23,29.2,0.09422,8e-05,12.01845]
[1779497194865,28.69,75217.98,29.2,0.09386,8e-05,11.9822]
[1779497199900,28.69,75221.86,29.2,0.09418,8e-05,12.01323]
[1779497204936,28.7,75219.78,29.2,0.09402,8e-05,11.99735]
[1779497209971,28.7,75221.3,29.2,0.09414,8e-05,12.00967]
[1779497217137,28.7,75222.02,29.2,0.0942,8e-05,12.01554]
[1779497222241,28.7,75224.67,29.2,0.09443,8e-05,12.03674]
[1779497228102,28.7,75230.28,29.2,0.09489,8e-05,12.08098]
[1779497233131,28.7,75231.4,29.2,0.09498,8e-05,12.08985]
[1779497235653,28.7,75245.09,29.2,0.09611,8e-05,12.19774]
[1779497241965,28.7,75246.21,29.2,0.09619,8e-05,12.20581]
[1779497249253,28.69,75236.13,29.2,0.09535,8e-05,12.12509]
[1779497254288,28.69,75235.44,29.2,0.09527,8e-05,12.11627]
[1779497259323,28.69,75231.45,29.2,0.09494,8e-05,12.08503]
[1779497265365,28.7,75231.71,29.2,0.09497,8e-05,12.08754]
[1779497270400,28.7,75231.63,29.2,0.09497,8e-05,12.08727]
[1779497275435,28.7,75228.02,29.2,0.09467,8e-05,12.05925]
[1779497280832,28.7,75227.0,29.2,0.09459,8e-05,12.0517]
[1779497286514,28.7,75225.11,29.2,0.09445,8e-05,12.03777]
[1779497291551,28.7,75224.47,29.2,0.0944,8e-05,12.03341]
[1779497296943,28.7,75225.83,29.2,0.09452,8e-05,12.04477]
[1779497302628,28.7,75222.22,29.2,0.09424,8e-05,12.01719]
[1779497307688,28.7,75216.37,29.2,0.09377,8e-05,11.97213]
[1779497312723,28.7,75215.98,29.2,0.09373,8e-05,11.96692]
[1779497315745,28.7,75230.85,29.2,0.09495,8e-05,12.08436]
[1779497321271,28.7,75239.79,29.2,0.09569,8e-05,12.15502]
[1779497326822,28.7,75243.71,29.2,0.09601,8e-05,12.18567]
[1779497331857,28.7,75247.79,29.2,0.09634,8e-05,12.21757]
[1779497336892,28.7,75249.9,29.2,0.09652,8e-05,12.23388]
[1779497341927,28.7,75259.64,29.2,0.09732,8e-05,12.31049]
[1779497346964,28.7,75257.18,29.2,0.09711,8e-05,12.29008]
[1779497351999,28.7,75257.46,29.2,0.09712,8e-05,12.29156]
[1779497357034,28.7,75260.25,29.2,0.09735,8e-05,12.31293]
[1779497362069,28.7,75261.49,29.2,0.09744,8e-05,12.3218]
[1779497370129,28.7,75261.74,29.2,0.09744,8e-05,12.32202]
[1779497375164,28.69,75266.24,29.2,0.09779,8e-05,12.35308]
[1779497380507,28.69,75274.96,29.2,0.09851,8e-05,12.42113]
[1779497386890,28.69,75276.25,29.2,0.09859,8e-05,12.42876]
[1779497395304,28.68,75272.37,29.2,0.09822,8e-05,12.39461]
[1779497400339,28.68,75275.27,29.2,0.09845,8e-05,12.41612]
[1779497405523,28.68,75279.49,29.2,0.09879,8e-05,12.44843]
[1779497411416,28.68,75279.35,29.2,0.09875,8e-05,12.4445]
[1779497416451,28.67,75280.17,29.2,0.0988,8e-05,12.44933]
[1779497421486,28.67,75270.05,29.2,0.09793,8e-05,12.36723]
[1779497422147,28.67,75270.05,29.2,0.09793,8e-05,12.36723]
[1779497422493,28.67,75270.7,29.2,0.09798,8e-05,12.37218]
[1779497423985,28.67,75270.66,29.2,0.09798,8e-05,12.37205]
[1779497426805,28.67,75266.85,29.2,0.09767,8e-05,12.34234]
[1779497431886,28.68,75274.14,29.2,0.09828,8e-05,12.39876]
[1779497437151,28.68,75275.31,29.2,0.0984,8e-05,12.40994]
[1779497437157,28.68,75275.31,29.2,0.0984,8e-05,12.40994]
[1779497442636,28.68,75276.18,29.2,0.0985,8e-05,12.4196]
[1779497447671,28.68,75277.62,29.2,0.09865,8e-05,12.43341]
[1779497452706,28.69,75279.78,29.2,0.09885,8e-05,12.45285]
[1779497457740,28.69,75279.94,29.2,0.09889,8e-05,12.45626]
[1779497462776,28.69,75278.84,29.2,0.09882,8e-05,12.44962]
[1779497467816,28.7,75282.5,29.2,0.09916,8e-05,12.48101]
[1779497472851,28.7,75281.89,29.2,0.09913,8e-05,12.47814]
[1779497474666,28.7,75284.07,29.2,0.09932,9e-05,12.49595]
[1779497480355,28.71,75288.38,29.2,0.09972,9e-05,12.53418]
[1779497485993,28.71,75291.82,29.2,0.10006,9e-05,12.56536]
[1779497486017,28.71,75291.82,29.2,0.10006,9e-05,12.56536]
[1779497486074,28.71,75291.45,29.2,0.10003,9e-05,12.56298]
[1779497490601,28.71,75291.61,29.2,0.10006,9e-05,12.56554]
[1779497500052,28.72,75296.76,29.2,0.10055,9e-05,12.61014]
[1779497501207,28.72,75296.76,29.2,0.10055,9e-05,12.61014]
[1779497501800,28.72,75297.25,29.2,0.1006,9e-05,12.6146]
[1779497507101,28.74,75304.27,29.2,0.10132,9e-05,12.6819]
[1779497512133,28.74,75305.58,29.2,0.10145,9e-05,12.69405]
[1779497512271,28.74,75305.58,29.2,0.10146,9e-05,12.69445]
[1779497514821,28.74,75306.21,29.2,0.10151,9e-05,12.69947]
[1779497515007,28.74,75306.21,29.2,0.10151,9e-05,12.69947]
[1779497516470,28.74,75306.34,29.2,0.10152,9e-05,12.70049]
[1779497517463,28.74,75306.79,29.2,0.10156,9e-05,12.70379]
[1779497522720,28.74,75305.61,29.2,0.10144,9e-05,12.69299]
[1779497528248,28.74,75304.58,29.2,0.10133,9e-05,12.68261]
[1779497533284,28.73,75308.54,29.2,0.10162,9e-05,12.7101]
[1779497538319,28.73,75304.71,29.2,0.10128,9e-05,12.67771]
[1779497543354,28.73,75303.09,29.2,0.10112,9e-05,12.66336]
[1779497548788,28.72,75294.74,29.2,0.10039,9e-05,12.59522]
[1779497549370,28.72,75294.74,29.2,0.10039,9e-05,12.59522]
[1779497549428,28.72,75290.92,29.2,0.10006,9e-05,12.56448]
[1779497554432,28.72,75281.34,29.2,0.0992,8e-05,12.48238]
[1779497559467,28.72,75280.84,29.2,0.09914,8e-05,12.47636]
[1779497564502,28.71,75286.98,29.2,0.09963,9e-05,12.52312]
[1779497569537,28.71,75287.03,29.2,0.09961,9e-05,12.52116]
[1779497574571,28.71,75290.8,29.2,0.09991,9e-05,12.54887]
[1779497579607,28.7,75293.89,29.2,0.10015,9e-05,12.57113]
[1779497584642,28.7,75298.32,29.2,0.1005,9e-05,12.60406]
[1779497589677,28.7,75304.79,29.2,0.10102,9e-05,12.65305]
[1779497594712,28.69,75305.11,29.2,0.10102,9e-05,12.65262]
[1779497599748,28.69,75305.79,29.2,0.10104,9e-05,12.65503]
[1779497604783,28.69,75308.1,29.2,0.10121,9e-05,12.67052]
[1779497609818,28.67,75314.01,29.2,0.10161,9e-05,12.70835]
[1779497615813,28.67,75313.96,29.2,0.10155,9e-05,12.70161]
[1779497620895,28.66,75315.32,29.2,0.10162,9e-05,12.70768]
[1779497626503,28.66,75316.82,29.2,0.10171,9e-05,12.71699]
[1779497626844,28.66,75316.82,29.2,0.10171,9e-05,12.71699]
[1779497628639,28.65,75317.24,29.2,0.10173,9e-05,12.71826]
[1779497629414,28.65,75316.87,29.2,0.10169,9e-05,12.71457]
[1779497631941,28.65,75323.06,29.2,0.10221,9e-05,12.76335]
[1779497638016,28.6,75330.65,29.2,0.10242,9e-05,12.78324]
[1779497643577,28.57,75332.87,29.2,0.10239,9e-05,12.78141]
[1779497649093,28.5,75334.79,29.2,0.10203,9e-05,12.74833]
[1779497654129,28.5,75331.42,29.2,0.10169,9e-05,12.71741]
[1779497659803,28.49,75327.6,29.2,0.10133,9e-05,12.68378]
[1779497665206,28.49,75325.29,29.2,0.10108,9e-05,12.6606]
[1779497670240,28.48,75326.56,29.2,0.10116,9e-05,12.66765]
[1779497675276,28.48,75327.16,29.2,0.10115,9e-05,12.66571]
[1779497681318,28.47,75326.62,29.2,0.10106,9e-05,12.65744]
[1779497686353,28.47,75326.98,29.2,0.10105,9e-05,12.65711]
[1779497691549,28.47,75326.77,29.2,0.10101,9e-05,12.65282]
[1779497692396,28.46,75298.71,29.2,0.09858,9e-05,12.42531]
[1779497697435,28.46,75287.31,29.2,0.0976,8e-05,12.33305]
[1779497702661,28.46,75285.18,29.2,0.09741,8e-05,12.31517]
[1779497707900,28.46,75290.44,29.2,0.09785,8e-05,12.35666]
[1779497713546,28.46,75290.6,29.2,0.09785,8e-05,12.35679]
[1779497719588,28.46,75292.36,29.2,0.09799,8e-05,12.37005]
[1779497723616,28.46,75305.84,29.2,0.09913,9e-05,12.47746]
[1779497728651,28.46,75306.02,29.2,0.09913,9e-05,12.47736]
[1779497733686,28.45,75310.93,29.2,0.09951,9e-05,12.51181]
[1779497738726,28.45,75310.38,29.2,0.09945,9e-05,12.50566]
[1779497743761,28.45,75311.55,29.2,0.09953,9e-05,12.51346]
[1779497748795,28.45,75314.16,29.2,0.09973,9e-05,12.5328]
[1779497753831,28.44,75313.77,29.2,0.09968,9e-05,12.52792]
[1779497758866,28.44,75309.54,29.2,0.0993,9e-05,12.49229]
[1779497763901,28.44,75315.08,29.2,0.09976,9e-05,12.53552]
[1779497765561,28.44,75315.11,29.2,0.09976,9e-05,12.53542]
[1779497770490,28.44,75316.46,29.2,0.09987,9e-05,12.54577]
[1779497775985,28.44,75318.63,29.2,0.10004,9e-05,12.5613]
[1779497781029,28.43,75307.35,29.2,0.09905,9e-05,12.46857]
[1779497786064,28.43,75312.01,29.2,0.09943,9e-05,12.50467]
[1779497791099,28.43,75311.72,29.2,0.09936,9e-05,12.49721]
[1779497796136,28.43,75309.12,29.2,0.09913,9e-05,12.47474]
[1779497801174,28.43,75308.73,29.2,0.09908,9e-05,12.47026]
[1779497806209,28.42,75314.9,29.2,0.09959,9e-05,12.51873]
[1779497811244,28.42,75314.01,29.2,0.0995,9e-05,12.50964]
[1779497816279,28.42,75315.4,29.2,0.0996,9e-05,12.51921]
[1779497821314,28.42,75314.63,29.2,0.09951,9e-05,12.5114]
[1779497826349,28.42,75315.35,29.2,0.09956,9e-05,12.51562]
[1779497833398,28.41,75315.13,29.2,0.09952,9e-05,12.51164]
[1779497839440,28.41,75315.45,29.2,0.09952,9e-05,12.51228]
[1779497844475,28.41,75316.13,29.2,0.09956,9e-05,12.51612]
[1779497854545,28.4,75315.79,29.2,0.09947,9e-05,12.5065]
[1779497859581,28.4,75315.79,29.2,0.09946,9e-05,12.50489]
[1779497864617,28.4,75316.12,29.2,0.09947,9e-05,12.50604]
[1779497869652,28.4,75322.62,29.2,0.10001,9e-05,12.55696]
[1779497874687,28.39,75323.05,29.2,0.10003,9e-05,12.55851]
[1779497880011,28.39,75320.26,29.2,0.09977,9e-05,12.53441]
[1779497885764,28.39,75320.54,29.2,0.09976,9e-05,12.53404]
[1779497891806,28.39,75320.53,29.2,0.09974,9e-05,12.53168]
[1779497896841,28.38,75320.69,29.2,0.09973,9e-05,12.53112]
[1779497901876,28.38,75322.6,29.2,0.09988,9e-05,12.54477]
[1779497906911,28.38,75323.69,29.2,0.09995,9e-05,12.55171]
[1779497911946,28.37,75322.74,29.2,0.09982,9e-05,12.53846]
[1779497916992,28.37,75323.73,29.2,0.09989,9e-05,12.5445]
[1779497922029,28.37,75322.5,29.2,0.09976,9e-05,12.53251]
[1779497927064,28.37,75321.87,29.2,0.09968,9e-05,12.52539]
[1779497932099,28.36,75312.54,29.2,0.09886,9e-05,12.44817]
[1779497938140,28.36,75313.02,29.2,0.09888,9e-05,12.45044]
[1779497943176,28.36,75314.04,29.2,0.09896,9e-05,12.45738]
[1779497948211,28.36,75317.14,29.2,0.09921,9e-05,12.4812]
[1779497953246,28.36,75318.36,29.2,0.0993,9e-05,12.48967]
[1779497958282,28.35,75317.31,29.2,0.09919,9e-05,12.47979]
[1779497964323,28.35,75318.25,29.2,0.09926,9e-05,12.48578]
[1779497969358,28.35,75315.07,29.2,0.09897,9e-05,12.45875]
[1779497974393,28.35,75314.46,29.2,0.09888,9e-05,12.4492]
[1779497979428,28.35,75314.31,29.2,0.09886,9e-05,12.44682]
[1779497985055,28.35,75315.3,29.2,0.09894,9e-05,12.45445]
[1779497992520,28.34,75315.14,29.2,0.0989,9e-05,12.45121]
[1779497994906,28.34,75286.08,29.2,0.09642,8e-05,12.21683]
[1779498000579,28.34,75275.92,29.2,0.09558,8e-05,12.13618]
[1779498005614,28.35,75286.8,29.2,0.0965,8e-05,12.22429]
[1779498011212,28.35,75286.94,29.2,0.09652,8e-05,12.226]
[1779498010662,28.35,75301.85,29.2,0.09778,9e-05,12.34588]
[1779498015697,28.35,75307.34,29.2,0.09825,9e-05,12.38961]
[1779498020757,28.35,75310.15,29.2,0.09848,9e-05,12.41174]
[1779498026775,28.34,75315.13,29.2,0.0989,9e-05,12.45061]
[1779498031809,28.34,75325.48,29.2,0.09975,9e-05,12.52918]
[1779498037852,28.34,75325.35,29.2,0.09971,9e-05,12.52588]
[1779498042887,28.34,75334.42,29.2,0.10047,9e-05,12.59732]
[1779498047924,28.33,75341.84,29.2,0.10109,9e-05,12.65498]
[1779498052962,28.33,75347.73,29.2,0.10157,9e-05,12.69982]
[1779498057997,28.32,75345.64,29.2,0.10136,9e-05,12.67988]
[1779498063035,28.32,75349.72,29.2,0.10168,9e-05,12.71017]
[1779498067063,28.32,75363.71,29.2,0.10288,9e-05,12.82168]
[1779498067546,28.32,75363.71,29.2,0.10288,9e-05,12.82168]
[1779498068070,28.31,75364.99,29.2,0.10291,9e-05,12.8245]
[1779498072945,28.3,75369.35,29.2,0.10328,9e-05,12.85873]
[1779498077284,28.3,75368.99,29.2,0.10324,9e-05,12.85507]
[1779498077856,28.3,75367.75,29.2,0.10312,9e-05,12.84414]
[1779498078141,28.3,75368.05,29.2,0.10311,9e-05,12.8431]
[1779498082453,28.27,75369.95,29.2,0.10302,9e-05,12.83531]
[1779498082823,28.27,75369.95,29.2,0.10302,9e-05,12.83531]
[1779498083492,28.27,75381.13,29.2,0.10401,9e-05,12.9263]
[1779498088829,28.21,75377.73,29.2,0.10327,9e-05,12.8591]
[1779498094256,28.2,75374.37,29.2,0.10283,9e-05,12.81701]
[1779498099291,28.17,75376.02,29.2,0.10278,9e-05,12.81286]
[1779498104326,28.17,75374.88,29.2,0.10264,9e-05,12.79999]
[1779498109364,28.16,75369.89,29.2,0.10216,9e-05,12.75572]
[1779498114398,28.16,75373.08,29.2,0.10241,9e-05,12.77868]
[1779498119432,28.16,75374.52,29.2,0.1025,9e-05,12.78736]
[1779498124467,28.15,75373.33,29.2,0.10236,9e-05,12.77454]
[1779498129502,28.15,75379.64,29.2,0.10289,9e-05,12.82321]
[1779498135003,28.14,75380.13,29.2,0.1029,9e-05,12.82458]
[1779498141114,28.14,75384.58,29.2,0.10325,9e-05,12.85708]
[1779498146621,28.13,75378.33,29.2,0.10263,9e-05,12.79997]
[1779498152120,28.13,75378.03,29.2,0.10257,9e-05,12.79469]
[1779498157700,28.12,75374.19,29.2,0.10216,9e-05,12.75475]
[1779498162736,28.12,75375.98,29.2,0.10228,9e-05,12.76618]
[1779498167771,28.11,75380.41,29.2,0.10263,9e-05,12.79905]
[1779498172806,28.07,75386.27,29.2,0.10281,9e-05,12.81633]
[1779498177564,28.03,75395.15,29.2,0.10325,9e-05,12.85783]
[1779498182876,27.98,75403.49,29.2,0.10358,9e-05,12.88874]
[1779498187911,27.94,75405.81,29.2,0.1035,9e-05,12.88205]
[1779498192947,27.91,75408.26,29.2,0.10345,9e-05,12.87781]
[1779498194288,27.91,75408.26,29.2,0.10345,9e-05,12.87781]
[1779498199738,27.9,75397.45,29.2,0.10244,9e-05,12.78431]
[1779498205135,27.9,75396.8,29.2,0.10235,9e-05,12.77588]
[1779498211212,27.9,75392.55,29.2,0.10193,9e-05,12.73728]
[1779498217115,27.89,75392.46,29.2,0.10186,9e-05,12.7293]
[1779498222151,27.89,75390.54,29.2,0.10166,9e-05,12.71086]
[1779498227186,27.88,75388.71,29.2,0.10147,9e-05,12.69331]
[1779498232223,27.88,75392.99,29.2,0.10182,9e-05,12.7263]
[1779498237259,27.88,75396.6,29.2,0.10211,9e-05,12.75339]
[1779498242295,27.87,75393.8,29.2,0.10183,9e-05,12.72739]
[1779498247330,27.87,75392.48,29.2,0.10169,9e-05,12.71396]
[1779498252366,27.87,75399.83,29.2,0.10231,9e-05,12.77214]
[1779498257401,27.86,75398.25,29.2,0.10214,9e-05,12.75622]
[1779498262436,27.86,75395.52,29.2,0.10187,9e-05,12.73099]
[1779498267471,27.86,75396.21,29.2,0.1019,9e-05,12.7342]
[1779498272506,27.85,75396.24,29.2,0.10186,9e-05,12.72845]
[1779498277542,27.85,75400.81,29.2,0.10224,9e-05,12.7638]
[1779498282576,27.85,75396.25,29.2,0.1018,9e-05,12.72347]
[1779498287611,27.84,75395.84,29.2,0.10174,9e-05,12.71775]
[1779498292646,27.84,75395.21,29.2,0.10166,9e-05,12.71024]
[1779498297681,27.84,75390.88,29.2,0.10125,9e-05,12.67209]
[1779498302716,27.83,75384.82,29.2,0.10069,9e-05,12.6199]
[1779498307751,27.83,75383.57,29.2,0.10056,9e-05,12.60774]
[1779498312786,27.83,75372.72,29.2,0.09958,9e-05,12.51653]
[1779498321363,27.83,75372.25,29.2,0.09952,9e-05,12.5114]
[1779498327890,27.83,75368.78,29.2,0.0992,9e-05,12.48069]
[1779498332926,27.82,75368.51,29.2,0.09914,9e-05,12.47414]
[1779498338974,27.82,75369.35,29.2,0.09921,9e-05,12.48019]
[1779498344064,27.82,75374.02,29.2,0.09961,9e-05,12.51813]
[1779498348055,27.82,75387.2,29.2,0.10076,9e-05,12.62533]
[1779498353090,27.82,75387.72,29.2,0.10078,9e-05,12.62782]
[1779498358126,27.82,75384.06,29.2,0.10044,9e-05,12.59579]
[1779498364168,27.81,75381.09,29.2,0.10015,9e-05,12.56927]
[1779498369350,27.81,75377.73,29.2,0.09985,9e-05,12.54072]
[1779498375245,27.81,75372.45,29.2,0.09937,9e-05,12.49551]
[1779498380280,27.81,75372.93,29.2,0.0994,9e-05,12.49872]
[1779498386322,27.81,75372.27,29.2,0.09933,9e-05,12.49186]
[1779498391357,27.8,75368.21,29.2,0.09893,9e-05,12.45344]
[1779498396392,27.8,75363.62,29.2,0.09852,9e-05,12.41497]
[1779498401427,27.8,75373.22,29.2,0.09936,9e-05,12.49369]
[1779498406462,27.8,75373.94,29.2,0.09941,9e-05,12.49893]
[1779498411497,27.8,75374.34,29.2,0.09944,9e-05,12.50156]
[1779498416532,27.8,75376.16,29.2,0.0996,9e-05,12.51591]
[1779498421567,27.8,75378.91,29.2,0.09983,9e-05,12.53789]
[1779498427610,27.8,75379.73,29.2,0.09989,9e-05,12.54375]
[1779498432645,27.8,75390.45,29.2,0.10083,9e-05,12.63129]
[1779498437681,27.8,75392.68,29.2,0.10101,9e-05,12.64819]
[1779498442717,27.79,75394.7,29.2,0.10117,9e-05,12.66307]
[1779498448759,27.79,75394.92,29.2,0.10116,9e-05,12.66251]
[1779498455810,27.79,75396.03,29.2,0.10121,9e-05,12.66533]
[1779498460845,27.78,75395.58,29.2,0.10114,9e-05,12.65952]
[1779498465880,27.78,75394.87,29.2,0.10106,9e-05,12.65153]
[1779498472929,27.78,75398.04,29.2,0.1013,9e-05,12.67439]
[1779498477964,27.77,75399.21,29.2,0.10138,9e-05,12.68194]
[1779498482999,27.77,75398.76,29.2,0.10132,9e-05,12.67607]
[1779498488037,27.77,75400.16,29.2,0.10142,9e-05,12.68564]
[1779498496093,27.76,75400.62,29.2,0.10143,9e-05,12.68615]
[1779498501128,27.76,75400.8,29.2,0.10142,9e-05,12.68566]
[1779498508179,27.76,75400.77,29.2,0.10139,9e-05,12.68269]
[1779498513214,27.75,75401.16,29.2,0.10138,9e-05,12.68052]
[1779498518249,27.75,75404.46,29.2,0.10165,9e-05,12.70602]
[1779498525299,27.75,75404.32,29.2,0.10161,9e-05,12.70215]
[1779498535369,27.74,75404.2,29.2,0.10156,9e-05,12.69725]
[1779498540404,27.74,75404.2,29.2,0.10153,9e-05,12.69524]
[1779498545440,27.74,75409.48,29.2,0.10198,9e-05,12.73702]
[1779498550475,27.73,75410.63,29.2,0.10206,9e-05,12.74425]
[1779498555511,27.73,75410.46,29.2,0.10202,9e-05,12.74045]
[1779498560545,27.73,75410.56,29.2,0.102,9e-05,12.73896]
[1779498565581,27.73,75412.7,29.2,0.10217,9e-05,12.75441]
[1779498570616,27.72,75411.27,29.2,0.10201,9e-05,12.74012]
[1779498575651,27.72,75411.35,29.2,0.10197,9e-05,12.73499]
[1779498580686,27.72,75413.97,29.2,0.10218,9e-05,12.7546]
[1779498585721,27.71,75416.08,29.2,0.10235,9e-05,12.7698]
[1779498590756,27.71,75417.33,29.2,0.10243,9e-05,12.77785]
[1779498595791,27.71,75418.79,29.2,0.10254,9e-05,12.78758]
[1779498600844,27.7,75417.32,29.2,0.10238,9e-05,12.77283]
[1779498601839,27.7,75404.39,29.2,0.10121,9e-05,12.66469]
[1779498604866,27.7,75390.15,29.2,0.09994,9e-05,12.54578]
[1779498609892,27.7,75394.32,29.2,0.10029,9e-05,12.57872]
[1779498612519,27.7,75381.67,29.2,0.09916,9e-05,12.4727]
[1779498617614,27.7,75386.88,29.2,0.0996,9e-05,12.51402]
[1779498619971,27.69,75399.61,29.2,0.10072,9e-05,12.6192]
[1779498625008,27.69,75401.9,29.2,0.10091,9e-05,12.63687]
[1779498630044,27.69,75401.34,29.2,0.10085,9e-05,12.63074]
[1779498635081,27.69,75401.8,29.2,0.10085,9e-05,12.62949]
[1779498640116,27.69,75402.8,29.2,0.10092,9e-05,12.63621]
[1779498645151,27.68,75402.37,29.2,0.10086,9e-05,12.63073]
[1779498650188,27.68,75400.24,29.2,0.10066,9e-05,12.61173]
[1779498655223,27.68,75399.7,29.2,0.10059,9e-05,12.60544]
[1779498660260,27.68,75399.99,29.2,0.1006,9e-05,12.60636]
[1779498665295,27.68,75397.97,29.2,0.1004,9e-05,12.58816]
[1779498670330,27.67,75402.11,29.2,0.10075,9e-05,12.62106]
[1779498675365,27.67,75400.52,29.2,0.1006,9e-05,12.60627]
[1779498680399,27.67,75401.02,29.2,0.10062,9e-05,12.60893]
[1779498685436,27.67,75400.66,29.2,0.10058,9e-05,12.60449]
[1779498693492,27.67,75400.24,29.2,0.10049,9e-05,12.59538]
[1779498699441,27.66,75400.38,29.2,0.10049,9e-05,12.59561]
[1779498704569,27.66,75387.86,29.2,0.09937,9e-05,12.49056]
[1779498712625,27.66,75385.35,29.2,0.09912,9e-05,12.46746]
[1779498717660,27.66,75375.11,29.2,0.09821,9e-05,12.3817]
[1779498722695,27.66,75367.8,29.2,0.09757,9e-05,12.32158]
[1779498727730,27.66,75367.37,29.2,0.09755,9e-05,12.31896]
[1779498732765,27.66,75367.18,29.2,0.09754,9e-05,12.31835]
[1779498737800,27.66,75358.17,29.2,0.09677,9e-05,12.24542]
[1779498742835,27.66,75352.86,29.2,0.09633,9e-05,12.20334]
[1779498747874,27.67,75352.76,29.2,0.09634,9e-05,12.20412]
[1779498752909,27.67,75359.69,29.2,0.09693,9e-05,12.25897]
[1779498757945,27.67,75362.07,29.2,0.09715,9e-05,12.27963]
[1779498762980,27.67,75365.37,29.2,0.09744,9e-05,12.3077]
[1779498769022,27.67,75366.35,29.2,0.09754,9e-05,12.31666]
[1779498774056,27.67,75366.13,29.2,0.09753,9e-05,12.31557]
[1779498779092,27.67,75367.48,29.2,0.09765,9e-05,12.32739]
[1779498784358,27.68,75367.45,29.2,0.09765,9e-05,12.32765]
[1779498789976,27.68,75356.47,29.2,0.09671,9e-05,12.23824]
[1779498793451,27.68,75338.93,29.2,0.09521,9e-05,12.09571]
[1779498799786,27.68,75330.84,29.2,0.09453,9e-05,12.03033]
[1779498805274,27.68,75329.15,29.2,0.0944,9e-05,12.01809]
[1779498810292,27.68,75329.0,29.2,0.0944,9e-05,12.01776]
[1779498815366,27.68,75324.56,29.2,0.09401,8e-05,11.97954]
[1779498820579,27.69,75322.18,29.2,0.09383,8e-05,11.96172]
[1779498826121,27.69,75321.88,29.2,0.09381,8e-05,11.96055]
[1779498833100,27.69,75314.38,29.2,0.09321,8e-05,11.90281]
[1779498842534,27.7,75322.63,29.2,0.09396,8e-05,11.97438]
[1779498843567,27.7,75322.63,29.2,0.09396,8e-05,11.97438]
[1779498848645,27.7,75336.3,29.2,0.09514,9e-05,12.08699]
[1779498854617,27.7,75339.96,29.2,0.09548,9e-05,12.11947]
[1779498859669,27.71,75338.74,29.2,0.09539,9e-05,12.11138]
[1779498865710,27.71,75335.05,29.2,0.0951,9e-05,12.08373]
[1779498872759,27.71,75334.53,29.2,0.09507,9e-05,12.07893]
[1779498877795,27.71,75329.66,29.2,0.09468,9e-05,12.0414]
[1779498882830,27.72,75324.2,29.2,0.09422,8e-05,11.99819]
[1779498888872,27.72,75325.71,29.2,0.09437,8e-05,12.01185]
[1779498893898,27.72,75325.77,29.2,0.09438,8e-05,12.01323]
[1779498898908,27.72,75334.42,29.2,0.09514,9e-05,12.08564]
[1779498904985,27.73,75333.75,29.2,0.09511,9e-05,12.08305]
[1779498912025,27.73,75338.0,29.2,0.09549,9e-05,12.11923]
[1779498918076,27.73,75338.08,29.2,0.09553,9e-05,12.12299]
[1779498923111,27.73,75344.96,29.2,0.09614,9e-05,12.18084]
[1779498928146,27.74,75344.86,29.2,0.09615,9e-05,12.18128]
[1779498933181,27.74,75333.63,29.2,0.09516,9e-05,12.08658]
[1779498938198,27.74,75329.66,29.2,0.09483,9e-05,12.05455]
[1779498944258,27.74,75325.04,29.2,0.09445,8e-05,12.01809]
[1779498949294,27.74,75326.9,29.2,0.09462,9e-05,12.03412]
[1779498954695,27.74,75327.5,29.2,0.09468,9e-05,12.03992]
[1779498960373,27.75,75328.73,29.2,0.09482,9e-05,12.05343]
[1779498965394,27.75,75332.95,29.2,0.0952,9e-05,12.0898]
[1779498971450,27.75,75341.6,29.2,0.09597,9e-05,12.1632]
[1779498976485,27.75,75343.83,29.2,0.09618,9e-05,12.18309]
[1779498982872,27.76,75342.73,29.2,0.0961,9e-05,12.17565]
[1779498988572,27.76,75343.0,29.2,0.09615,9e-05,12.1803]
[1779498993609,27.76,75333.59,29.2,0.09534,9e-05,12.10168]
[1779498998643,27.76,75334.39,29.2,0.09543,9e-05,12.11032]
[1779499003678,27.77,75337.13,29.2,0.09568,9e-05,12.13441]
[1779499008920,27.77,75338.71,29.2,0.09583,9e-05,12.14865]
[1779499014755,27.77,75333.68,29.2,0.09543,9e-05,12.10993]
[1779499019791,27.77,75333.36,29.2,0.09542,9e-05,12.10912]
[1779499024825,27.78,75324.92,29.2,0.09472,9e-05,12.04211]
[1779499030415,27.78,75322.76,29.2,0.09454,8e-05,12.02521]
[1779499035903,27.78,75318.96,29.2,0.09424,8e-05,11.99586]
[1779499041331,27.78,75318.85,29.2,0.09424,8e-05,11.99597]
[1779499050464,27.78,75313.21,29.2,0.09379,8e-05,11.95282]
[1779499061079,27.79,75312.36,29.2,0.09373,8e-05,11.94622]
[1779499063093,27.79,75299.25,29.2,0.09264,8e-05,11.84102]
[1779499067121,27.79,75286.07,29.2,0.09156,8e-05,11.7372]
[1779499072156,27.8,75294.34,29.2,0.09229,8e-05,11.80687]
[1779499077191,27.8,75296.57,29.2,0.0925,8e-05,11.82732]
[1779499082226,27.8,75296.41,29.2,0.09251,8e-05,11.8287]
[1779499087265,27.81,75313.13,29.2,0.09395,8e-05,11.96671]
[1779499092300,27.81,75315.94,29.2,0.09421,8e-05,11.99223]
[1779499097335,27.81,75318.75,29.2,0.09448,8e-05,12.0176]
[1779499105391,27.82,75318.65,29.2,0.09451,8e-05,12.02062]
[1779499110426,27.82,75320.75,29.2,0.09472,8e-05,12.03996]
[1779499115461,27.82,75324.9,29.2,0.09506,9e-05,12.07135]
[1779499120496,27.83,75331.36,29.2,0.09562,9e-05,12.12526]
[1779499125531,27.83,75333.53,29.2,0.09583,9e-05,12.14453]
[1779499130566,27.83,75333.08,29.2,0.0958,9e-05,12.14246]
[1779499135601,27.83,75334.15,29.2,0.09591,9e-05,12.15285]
[1779499140636,27.83,75341.86,29.2,0.09659,9e-05,12.21734]
[1779499145671,27.84,75348.65,29.2,0.09719,9e-05,12.27401]
[1779499150706,27.84,75355.98,29.2,0.09784,9e-05,12.33477]
[1779499155741,27.84,75357.36,29.2,0.09796,9e-05,12.34624]
[1779499160776,27.84,75362.62,29.2,0.09842,9e-05,12.38942]
[1779499165811,27.84,75367.42,29.2,0.09883,9e-05,12.42867]
[1779499170846,27.84,75368.8,29.2,0.09895,9e-05,12.4397]
[1779499175881,27.84,75370.51,29.2,0.09907,9e-05,12.44972]
[1779499180918,27.83,75379.31,29.2,0.09984,9e-05,12.52163]
[1779499185956,27.83,75381.23,29.2,0.1,9e-05,12.5364]
[1779499191363,27.83,75380.2,29.2,0.0999,9e-05,12.52714]
[1779499197034,27.83,75388.15,29.2,0.10058,9e-05,12.59102]
[1779499202069,27.83,75384.96,29.2,0.10028,9e-05,12.56307]
[1779499207104,27.83,75380.78,29.2,0.0999,9e-05,12.52734]
[1779499210127,27.83,75393.37,29.2,0.10101,9e-05,12.63046]
[1779499215162,27.82,75398.41,29.2,0.10143,9e-05,12.67001]
[1779499220197,27.82,75400.24,29.2,0.10157,9e-05,12.68293]
[1779499225232,27.82,75406.29,29.2,0.10208,9e-05,12.7306]
[1779499230267,27.81,75407.88,29.2,0.1022,9e-05,12.74115]
[1779499235302,27.81,75406.39,29.2,0.10201,9e-05,12.72262]
[1779499240337,27.81,75410.04,29.2,0.10231,9e-05,12.75032]
[1779499245373,27.8,75413.17,29.2,0.10256,9e-05,12.77361]
[1779499250407,27.8,75409.16,29.2,0.10217,9e-05,12.7377]
[1779499255442,27.8,75408.88,29.2,0.10212,9e-05,12.73294]
[1779499260477,27.79,75408.94,29.2,0.1021,9e-05,12.73113]
[1779499265512,27.79,75409.01,29.2,0.10208,9e-05,12.72946]
[1779499270547,27.79,75409.33,29.2,0.10208,9e-05,12.7299]
[1779499275582,27.78,75410.46,29.2,0.10216,9e-05,12.73702]
[1779499280617,27.78,75408.63,29.2,0.10197,9e-05,12.7195]
[1779499285652,27.78,75406.55,29.2,0.10176,9e-05,12.70007]
[1779499290687,27.77,75402.13,29.2,0.10134,9e-05,12.66143]
[1779499295722,27.77,75403.72,29.2,0.10144,9e-05,12.66923]
[1779499300757,27.77,75404.3,29.2,0.10147,9e-05,12.67221]
[1779499305792,27.77,75403.27,29.2,0.10136,9e-05,12.66189]
[1779499312841,27.76,75402.87,29.2,0.1013,9e-05,12.65621]
[1779499317880,27.76,75402.28,29.2,0.10123,9e-05,12.64938]
[1779499323807,27.76,75402.07,29.2,0.10119,9e-05,12.64638]
[1779499328957,27.76,75402.4,29.2,0.1012,9e-05,12.64694]
[1779499333992,27.76,75402.69,29.2,0.10121,9e-05,12.64777]
[1779499339028,27.75,75402.26,29.2,0.10115,9e-05,12.64262]
[1779499344063,27.75,75402.27,29.2,0.10114,9e-05,12.64117]
[1779499350105,27.75,75402.23,29.2,0.10111,9e-05,12.63903]
[1779499355279,27.75,75401.35,29.2,0.101,9e-05,12.62701]
[1779499360414,27.75,75400.71,29.2,0.10092,9e-05,12.62033]
[1779499365686,27.74,75396.94,29.2,0.10058,9e-05,12.58786]
[1779499371858,27.74,75398.05,29.2,0.10066,9e-05,12.59565]
[1779499377295,27.74,75397.82,29.2,0.10062,9e-05,12.59188]
[1779499382330,27.74,75397.18,29.2,0.10055,9e-05,12.58513]
[1779499390386,27.73,75398.15,29.2,0.10061,9e-05,12.59089]
[1779499398442,27.73,75396.83,29.2,0.10046,9e-05,12.5776]
[1779499404484,27.73,75395.94,29.2,0.10037,9e-05,12.56861]
[1779499409520,27.73,75395.96,29.2,0.10035,9e-05,12.5674]
[1779499418583,27.72,75396.27,29.2,0.10033,9e-05,12.56408]
[1779499423618,27.72,75396.14,29.2,0.10031,9e-05,12.56184]
[1779499428653,27.72,75396.25,29.2,0.1003,9e-05,12.56161]
[1779499433744,27.72,75396.47,29.2,0.10031,9e-05,12.56252]
[1779499439613,27.72,75396.52,29.2,0.1003,9e-05,12.56159]
[1779499444765,27.72,75395.0,29.2,0.10015,9e-05,12.54767]
[1779499449800,27.72,75393.12,29.2,0.09997,9e-05,12.53087]
[1779499454928,27.71,75392.04,29.2,0.09987,9e-05,12.52112]
[1779499458935,27.71,75379.3,29.2,0.09874,9e-05,12.41548]
[1779499463970,27.71,75379.67,29.2,0.09877,9e-05,12.41846]
[1779499469273,27.71,75383.82,29.2,0.09913,9e-05,12.45226]
[1779499474975,27.71,75375.49,29.2,0.09837,9e-05,12.37926]
[1779499480866,27.71,75375.37,29.2,0.09836,9e-05,12.3781]
[1779499486053,27.71,75378.75,29.2,0.09865,9e-05,12.40563]
[1779499491088,27.71,75378.04,29.2,0.09858,9e-05,12.39939]
[1779499496123,27.71,75377.93,29.2,0.09857,9e-05,12.39817]
[1779499501984,27.71,75377.63,29.2,0.09854,9e-05,12.39545]
[1779499507200,27.71,75377.99,29.2,0.09857,9e-05,12.3981]
[1779499512235,27.71,75378.83,29.2,0.09864,9e-05,12.40483]
[1779499517270,27.71,75378.95,29.2,0.09865,9e-05,12.40548]
[1779499522305,27.71,75386.89,29.2,0.09934,9e-05,12.47044]
[1779499527340,27.71,75387.24,29.2,0.09936,9e-05,12.47239]
[1779499533382,27.71,75387.2,29.2,0.09932,9e-05,12.46744]
[1779499538417,27.7,75388.97,29.2,0.09947,9e-05,12.48117]
[1779499543452,27.7,75389.13,29.2,0.09947,9e-05,12.48158]
[1779499548486,27.7,75389.18,29.2,0.09947,9e-05,12.48107]
[1779499551508,27.7,75376.25,29.2,0.09832,9e-05,12.37393]
[1779499556555,27.7,75378.01,29.2,0.09848,9e-05,12.38824]
[1779499561590,27.7,75377.41,29.2,0.09842,9e-05,12.38299]
[1779499566625,27.7,75377.39,29.2,0.09842,9e-05,12.38248]
[1779499571660,27.7,75376.73,29.2,0.09835,9e-05,12.37665]
[1779499576695,27.7,75371.91,29.2,0.09793,9e-05,12.33655]
[1779499581730,27.7,75370.12,29.2,0.09777,9e-05,12.32173]
[1779499586764,27.7,75371.98,29.2,0.09793,9e-05,12.33692]
[1779499591800,27.7,75379.17,29.2,0.09853,9e-05,12.3924]
[1779499597842,27.7,75377.48,29.2,0.09838,9e-05,12.37791]
[1779499602877,27.7,75384.13,29.2,0.09896,9e-05,12.43216]
[1779499607912,27.7,75382.49,29.2,0.0988,9e-05,12.4178]
[1779499612952,27.7,75382.36,29.2,0.09879,9e-05,12.41613]
[1779499617982,27.69,75381.38,29.2,0.09869,9e-05,12.40715]
[1779499623017,27.69,75381.11,29.2,0.09866,9e-05,12.40428]
[1779499629059,27.69,75381.94,29.2,0.09872,9e-05,12.4103]
[1779499634094,27.69,75381.55,29.2,0.09868,9e-05,12.40638]
[1779499639129,27.69,75381.57,29.2,0.09868,9e-05,12.40583]
[1779499644442,27.69,75381.88,29.2,0.0987,9e-05,12.40778]
[1779499650805,27.69,75381.78,29.2,0.09868,9e-05,12.40603]
[1779499656250,27.69,75381.6,29.2,0.09862,9e-05,12.39977]
[1779499661285,27.69,75375.38,29.2,0.09807,9e-05,12.34789]
[1779499666320,27.69,75373.7,29.2,0.09792,9e-05,12.33372]
[1779499671355,27.68,75377.34,29.2,0.09824,9e-05,12.3633]
[1779499676391,27.68,75377.54,29.2,0.09825,9e-05,12.36435]
[1779499682449,27.68,75375.86,29.2,0.09809,9e-05,12.34979]
[1779499688493,27.68,75374.41,29.2,0.09796,9e-05,12.3373]
[1779499693528,27.68,75372.87,29.2,0.09782,9e-05,12.32416]
[1779499698563,27.68,75373.05,29.2,0.09783,9e-05,12.32547]
[1779499703598,27.68,75369.44,29.2,0.09752,9e-05,12.29561]
[1779499708633,27.68,75367.8,29.2,0.09737,9e-05,12.28224]
[1779499715889,27.68,75367.8,29.2,0.09737,9e-05,12.28224]
[1779499722731,27.68,75367.26,29.2,0.09731,9e-05,12.27486]
[1779499730787,27.68,75364.67,29.2,0.09709,9e-05,12.25423]
[1779499735822,27.68,75362.26,29.2,0.09689,9e-05,12.23507]
[1779499740857,27.69,75362.88,29.2,0.09695,9e-05,12.24091]
[1779499745934,27.69,75364.0,29.2,0.09705,9e-05,12.25052]
[1779499751935,27.69,75375.83,29.2,0.09809,9e-05,12.34812]
[1779499756970,27.69,75376.21,29.2,0.09812,9e-05,12.35121]
[1779499762026,27.69,75376.3,29.2,0.09813,9e-05,12.35185]
[1779499768049,27.69,75382.06,29.2,0.09863,9e-05,12.39897]
[1779499774091,27.68,75383.17,29.2,0.09869,9e-05,12.40381]
[1779499779126,27.68,75385.02,29.2,0.09885,9e-05,12.41845]
[1779499784161,27.68,75384.61,29.2,0.09881,9e-05,12.41448]
[1779499789196,27.68,75389.64,29.2,0.09924,9e-05,12.4553]
[1779499794231,27.68,75390.33,29.2,0.0993,9e-05,12.46026]
[1779499799267,27.68,75390.26,29.2,0.09928,9e-05,12.45899]
[1779499801281,27.68,75390.04,29.2,0.09926,9e-05,12.45695]
[1779499804302,27.68,75390.2,29.2,0.09927,9e-05,12.45792]
[1779499809360,27.68,75389.89,29.2,0.09924,9e-05,12.45492]
[1779499815748,27.68,75390.15,29.2,0.09925,9e-05,12.4564]
[1779499821424,27.67,75406.25,29.2,0.10066,9e-05,12.58793]
[1779499826459,27.67,75408.31,29.2,0.10083,9e-05,12.60384]
[1779499832501,27.67,75407.64,29.2,0.10073,9e-05,12.59319]
[1779499837536,27.67,75402.69,29.2,0.10028,9e-05,12.55111]
[1779499842571,27.67,75408.1,29.2,0.10075,9e-05,12.59505]
[1779499847607,27.67,75405.33,29.2,0.10049,9e-05,12.57082]
[1779499852643,27.67,75404.76,29.2,0.10043,9e-05,12.56505]
[1779499857678,27.66,75405.14,29.2,0.10045,9e-05,12.56716]
[1779499867748,27.66,75405.47,29.2,0.10046,9e-05,12.56772]
[1779499872784,27.66,75399.43,29.2,0.09991,9e-05,12.51653]
[1779499878826,27.66,75397.64,29.2,0.09973,9e-05,12.5003]
[1779499883861,27.66,75397.6,29.2,0.09972,9e-05,12.49883]
[1779499888896,27.66,75400.02,29.2,0.09992,9e-05,12.51823]
[1779499893931,27.65,75400.66,29.2,0.09995,9e-05,12.51926]
[1779499898966,27.65,75400.88,29.2,0.09996,9e-05,12.52031]
[1779499904001,27.65,75401.88,29.2,0.10004,9e-05,12.52778]
[1779499909036,27.65,75401.95,29.2,0.10004,9e-05,12.52751]
[1779499914071,27.65,75400.16,29.2,0.09987,9e-05,12.51186]
[1779499919106,27.65,75403.21,29.2,0.10013,9e-05,12.5363]
[1779499924141,27.65,75405.88,29.2,0.10036,9e-05,12.55743]
[1779499929176,27.65,75405.52,29.2,0.10031,9e-05,12.55338]
[1779499936229,27.64,75405.97,29.2,0.10034,9e-05,12.5557]
[1779499941264,27.64,75405.77,29.2,0.10031,9e-05,12.55298]
[1779499946299,27.64,75403.97,29.2,0.10013,9e-05,12.53616]
[1779499951334,27.64,75403.83,29.2,0.10007,9e-05,12.52962]
[1779499956369,27.64,75404.12,29.2,0.10008,9e-05,12.53024]
[1779499961404,27.63,75405.7,29.2,0.1002,9e-05,12.54154]
[1779499966439,27.63,75405.43,29.2,0.10015,9e-05,12.53743]
[1779499972580,27.63,75405.43,29.2,0.10015,9e-05,12.53743]
[1779499977685,27.63,75405.35,29.2,0.10012,9e-05,12.53404]
[1779499982749,27.63,75403.25,29.2,0.09991,9e-05,12.51507]
[1779499988599,27.62,75401.06,29.2,0.09971,9e-05,12.49606]
[1779499995648,27.62,75399.67,29.2,0.09958,9e-05,12.48369]
[1779500002361,27.62,75398.67,29.2,0.09948,9e-05,12.47499]
[1779500009767,27.62,75400.33,29.2,0.09962,9e-05,12.48771]
[1779500016032,27.62,75399.63,29.2,0.09953,9e-05,12.47757]
[1779500021640,27.62,75386.37,29.2,0.09833,9e-05,12.36604]
[1779500029886,27.61,75380.21,29.2,0.09776,9e-05,12.31247]
[1779500034921,27.61,75378.16,29.2,0.09757,9e-05,12.29449]
[1779500039956,27.61,75379.09,29.2,0.09764,9e-05,12.30105]
[1779500044991,27.61,75381.96,29.2,0.09788,9e-05,12.32349]
[1779500050026,27.61,75380.11,29.2,0.09771,9e-05,12.30695]
[1779500055061,27.61,75380.69,29.2,0.09774,9e-05,12.31051]
[1779500061103,27.61,75379.65,29.2,0.09764,9e-05,12.30044]
[1779500066141,27.6,75378.16,29.2,0.09749,9e-05,12.28701]
[1779500071176,27.6,75378.23,29.2,0.09746,9e-05,12.28293]
[1779500076211,27.6,75378.19,29.2,0.09745,9e-05,12.2815]
[1779500081246,27.6,75378.22,29.2,0.09744,9e-05,12.28063]
[1779500090310,27.6,75375.52,29.2,0.09718,9e-05,12.25653]
[1779500095345,27.6,75380.57,29.2,0.09762,9e-05,12.2977]
[1779500100380,27.6,75381.11,29.2,0.09767,9e-05,12.30241]
[1779500105415,27.6,75379.39,29.2,0.09752,9e-05,12.28823]
[1779500110449,27.6,75377.71,29.2,0.09736,9e-05,12.27334]
[1779500122538,27.59,75377.79,29.2,0.09734,9e-05,12.27172]
[1779500127573,27.59,75373.61,29.2,0.09697,9e-05,12.23637]
[1779500132608,27.59,75374.04,29.2,0.09697,9e-05,12.23575]
[1779500137643,27.59,75373.83,29.2,0.09695,9e-05,12.2334]
[1779500144693,27.59,75373.66,29.2,0.09695,9e-05,12.23323]
[1779500149728,27.59,75381.21,29.2,0.09762,9e-05,12.29645]
[1779500154763,27.59,75389.67,29.2,0.09836,9e-05,12.36649]
[1779500159798,27.59,75389.84,29.2,0.09838,9e-05,12.36782]
[1779500167855,27.59,75386.51,29.2,0.09808,9e-05,12.34023]
[1779500173547,27.59,75384.99,29.2,0.09794,9e-05,12.32681]
[1779500178933,27.59,75388.22,29.2,0.0982,9e-05,12.35165]
[1779500180867,27.59,75391.68,29.2,0.0985,9e-05,12.37994]
[1779500185984,27.59,75397.48,29.2,0.09901,9e-05,12.4273]
[1779500191020,27.59,75405.26,29.2,0.09967,9e-05,12.4875]
[1779500196071,27.58,75405.27,29.2,0.09966,9e-05,12.48655]
[1779500201106,27.58,75404.77,29.2,0.0996,9e-05,12.48147]
[1779500206228,27.58,75404.97,29.2,0.09962,9e-05,12.48279]
[1779500211649,27.58,75410.01,29.2,0.10005,9e-05,12.52319]
[1779500217220,27.58,75410.71,29.2,0.1001,9e-05,12.5279]
[1779500222255,27.58,75410.26,29.2,0.10005,9e-05,12.52336]
[1779500227290,27.58,75417.05,29.2,0.10065,9e-05,12.5792]
[1779500232325,27.58,75416.2,29.2,0.10056,9e-05,12.57109]
[1779500237360,27.58,75415.74,29.2,0.10051,9e-05,12.56623]
[1779500242395,27.57,75416.84,29.2,0.1006,9e-05,12.57429]
[1779500250452,27.57,75417.85,29.2,0.10067,9e-05,12.58082]
[1779500255487,27.57,75419.11,29.2,0.10074,9e-05,12.58641]
[1779500259515,27.57,75406.19,29.2,0.09957,9e-05,12.47731]
[1779500264550,27.56,75405.07,29.2,0.09945,9e-05,12.46598]
[1779500269584,27.56,75406.49,29.2,0.09955,9e-05,12.47582]
[1779500274620,27.56,75406.95,29.2,0.09959,9e-05,12.4792]
[1779500279655,27.56,75410.67,29.2,0.09991,9e-05,12.50968]
[1779500287711,27.56,75408.34,29.2,0.0997,9e-05,12.48945]
[1779500293757,27.56,75408.1,29.2,0.09967,9e-05,12.48696]
[1779500298792,27.56,75408.08,29.2,0.09966,9e-05,12.4864]
[1779500303827,27.56,75407.99,29.2,0.09965,9e-05,12.48529]
[1779500309870,27.56,75405.97,29.2,0.09947,9e-05,12.46811]
[1779500314905,27.56,75405.81,29.2,0.09943,9e-05,12.46294]
[1779500319940,27.56,75406.38,29.2,0.09947,9e-05,12.46743]
[1779500322961,27.56,75389.67,29.2,0.09799,9e-05,12.32848]
[1779500330629,27.56,75386.21,29.2,0.09768,9e-05,12.29938]
[1779500335702,27.55,75384.5,29.2,0.09752,9e-05,12.28424]
[1779500342456,27.55,75382.81,29.2,0.09737,9e-05,12.26952]
[1779500348137,27.55,75381.34,29.2,0.09722,9e-05,12.25619]
[1779500353174,27.55,75382.41,29.2,0.09731,9e-05,12.26424]
[1779500358216,27.55,75393.97,29.2,0.09832,9e-05,12.35894]
[1779500363251,27.55,75392.35,29.2,0.09817,9e-05,12.34563]
[1779500368286,27.55,75396.85,29.2,0.09857,9e-05,12.3829]
[1779500373321,27.55,75400.68,29.2,0.09888,9e-05,12.4108]
[1779500379227,27.55,75400.59,29.2,0.09887,9e-05,12.40982]
[1779500384400,27.55,75398.28,29.2,0.09866,9e-05,12.3904]
[1779500390442,27.55,75397.83,29.2,0.09862,9e-05,12.38663]
[1779500395477,27.55,75395.8,29.2,0.09845,9e-05,12.36986]
[1779500401519,27.55,75395.32,29.2,0.0984,9e-05,12.36606]
[1779500408568,27.55,75395.62,29.2,0.09843,9e-05,12.36875]
[1779500413603,27.55,75395.81,29.2,0.09845,9e-05,12.37043]
[1779500418637,27.55,75396.6,29.2,0.09852,9e-05,12.37705]
[1779500423673,27.55,75396.44,29.2,0.09851,9e-05,12.3758]
[1779500428708,27.55,75395.77,29.2,0.09845,9e-05,12.37037]
[1779500434101,27.55,75395.85,29.2,0.09846,9e-05,12.37108]
[1779500439785,27.55,75395.43,29.2,0.0984,9e-05,12.36428]
[1779500444820,27.55,75395.32,29.2,0.09839,9e-05,12.36356]
[1779500449855,27.55,75395.63,29.2,0.09842,9e-05,12.3663]
[1779500454890,27.55,75395.69,29.2,0.09843,9e-05,12.36697]
[1779500459924,27.55,75395.69,29.2,0.09843,9e-05,12.36714]
[1779500464960,27.55,75395.46,29.2,0.09841,9e-05,12.3654]
[1779500471558,27.55,75395.29,29.2,0.0984,9e-05,12.36406]
[1779500477045,27.55,75395.5,29.2,0.09842,9e-05,12.36619]
[1779500482326,27.55,75389.43,29.2,0.09789,9e-05,12.31607]
[1779500482502,27.55,75376.85,29.2,0.09678,9e-05,12.21194]
[1779500485102,27.55,75361.85,29.2,0.09548,9e-05,12.08843]
[1779500490137,27.55,75350.29,29.2,0.0945,9e-05,11.99474]
[1779500495172,27.55,75349.72,29.2,0.09443,9e-05,11.98768]
[1779500500504,27.56,75347.46,29.2,0.09425,9e-05,11.97]
[1779500506261,27.56,75346.53,29.2,0.09419,9e-05,11.96382]
[1779500511295,27.56,75342.85,29.2,0.09388,9e-05,11.935]
[1779500516549,27.56,75331.03,29.2,0.0929,8e-05,11.84014]
[1779500522373,27.57,75334.6,29.2,0.09325,8e-05,11.87425]
[1779500527410,27.57,75326.61,29.2,0.09261,8e-05,11.81295]
[1779500532445,27.58,75329.97,29.2,0.09293,8e-05,11.84309]
[1779500537480,27.58,75330.47,29.2,0.093,8e-05,11.84994]
[1779500545584,27.58,75330.73,29.2,0.09306,8e-05,11.85534]
[1779500550930,27.59,75330.44,29.2,0.09311,8e-05,11.86032]
[1779500556618,27.6,75343.14,29.2,0.09421,9e-05,11.96474]
[1779500562660,27.6,75343.39,29.2,0.09428,9e-05,11.97082]
[1779500567695,27.61,75347.94,29.2,0.0947,9e-05,12.01123]
[1779500572730,27.61,75348.85,29.2,0.0948,9e-05,12.02004]
[1779500577765,27.61,75351.21,29.2,0.09501,9e-05,12.04048]
[1779500582799,27.62,75355.2,29.2,0.09538,9e-05,12.07557]
[1779500589849,27.62,75355.33,29.2,0.09542,9e-05,12.07968]
[1779500594884,27.62,75359.04,29.2,0.09577,9e-05,12.11214]
[1779500599918,27.62,75360.4,29.2,0.0959,9e-05,12.12507]
[1779500604954,27.63,75365.57,29.2,0.09636,9e-05,12.16803]
[1779500610037,27.63,75355.89,29.2,0.09553,9e-05,12.08916]
[1779500616031,27.63,75343.34,29.2,0.09444,9e-05,11.98497]
[1779500621065,27.63,75344.78,29.2,0.09459,9e-05,11.99842]
[1779500626101,27.63,75348.96,29.2,0.09496,9e-05,12.03407]
[1779500631136,27.63,75349.65,29.2,0.09503,9e-05,12.04104]
[1779500636171,27.64,75357.37,29.2,0.09571,9e-05,12.10545]
[1779500641380,27.64,75357.63,29.2,0.09574,9e-05,12.10816]
[1779500647248,27.64,75354.71,29.2,0.09551,9e-05,12.08597]
[1779500652283,27.64,75352.9,29.2,0.09536,9e-05,12.07207]
[1779500654301,27.64,75332.98,29.2,0.09366,8e-05,11.90993]
[1779500659336,27.64,75336.19,29.2,0.09396,9e-05,11.93841]
[1779500664371,27.65,75346.83,29.2,0.09489,9e-05,12.02698]
[1779500669406,27.65,75353.91,29.2,0.09551,9e-05,12.08652]
[1779500674822,27.65,75360.49,29.2,0.09607,9e-05,12.13837]
[1779500680499,27.65,75365.16,29.2,0.0965,9e-05,12.17852]
[1779500686546,27.65,75366.11,29.2,0.0966,9e-05,12.18766]
[1779500692805,27.66,75366.27,29.2,0.09662,9e-05,12.19004]
[1779500698398,27.66,75361.86,29.2,0.09625,9e-05,12.15513]
[1779500704657,27.66,75368.69,29.2,0.09685,9e-05,12.21205]
[1779500709694,27.66,75366.03,29.2,0.09663,9e-05,12.19085]
[1779500714729,27.66,75365.4,29.2,0.09659,9e-05,12.18664]
[1779500719764,27.66,75367.87,29.2,0.09681,9e-05,12.20808]
[1779500724799,27.66,75368.09,29.2,0.09684,9e-05,12.21071]
[1779500726813,27.66,75354.94,29.2,0.09571,9e-05,12.10339]
[1779500729975,27.67,75341.42,29.2,0.09456,9e-05,11.9942]
[1779500735555,27.67,75333.34,29.2,0.09388,9e-05,11.92804]
[1779500741370,27.68,75335.29,29.2,0.09409,9e-05,11.9478]
[1779500746954,27.68,75339.52,29.2,0.09449,9e-05,11.98578]
[1779500751989,27.68,75327.73,29.2,0.09352,8e-05,11.89296]
[1779500757024,27.69,75319.05,29.2,0.09282,8e-05,11.82616]
[1779500762059,27.69,75318.64,29.2,0.09283,8e-05,11.82677]
[1779500767094,27.7,75318.11,29.2,0.09282,8e-05,11.82616]
[1779500772129,27.7,75317.9,29.2,0.09284,8e-05,11.82814]
[1779500778171,27.71,75320.23,29.2,0.09308,8e-05,11.85124]
[1779500791030,27.71,75321.47,29.2,0.09321,8e-05,11.86327]
[1779500797241,27.72,75319.45,29.2,0.0931,8e-05,11.85172]
[1779500802342,27.73,75316.57,29.2,0.09292,8e-05,11.8339]
[1779500807377,27.73,75316.28,29.2,0.09294,8e-05,11.83532]
[1779500813097,27.74,75320.94,29.2,0.09336,8e-05,11.87632]
[1779500816154,27.74,75303.25,29.2,0.0919,8e-05,11.73545]
[1779500822454,27.75,75297.24,29.2,0.09146,8e-05,11.69274]
[1779500827281,27.77,75280.35,29.2,0.0902,8e-05,11.5702]
[1779500832792,27.81,75273.26,29.2,0.08998,8e-05,11.54853]
[1779500838003,27.82,75278.58,29.2,0.09047,8e-05,11.59625]
[1779500843973,27.83,75275.88,29.2,0.09032,8e-05,11.58093]
[1779500845644,27.86,75291.25,29.2,0.09181,8e-05,11.72534]
[1779500851186,27.86,75293.9,29.2,0.09207,8e-05,11.74987]
[1779500857117,27.9,75294.32,29.2,0.09236,8e-05,11.77679]
[1779500864347,27.92,75296.73,29.2,0.09278,8e-05,11.81617]
[1779500870819,27.93,75301.02,29.2,0.09319,8e-05,11.85526]
[1779500875854,27.93,75304.86,29.2,0.09354,8e-05,11.88925]
[1779500880921,27.93,75295.85,29.2,0.09281,8e-05,11.81893]
[1779500887160,27.94,75305.08,29.2,0.09362,8e-05,11.89645]
[1779500892730,27.94,75309.81,29.2,0.09405,8e-05,11.93723]
[1779500894748,27.94,75323.3,29.2,0.0952,9e-05,12.04697]
[1779500900552,27.95,75331.02,29.2,0.09587,9e-05,12.11098]
[1779500906787,27.95,75331.7,29.2,0.09594,9e-05,12.1177]
[1779500911834,27.95,75327.61,29.2,0.09558,9e-05,12.082]
[1779500918152,27.95,75326.55,29.2,0.09551,9e-05,12.07511]
[1779500925203,27.95,75327.96,29.2,0.09564,9e-05,12.08804]
[1779500930238,27.95,75327.73,29.2,0.09564,9e-05,12.0872]
[1779500935273,27.96,75328.25,29.2,0.09569,9e-05,12.09245]
[1779500941315,27.96,75328.28,29.2,0.09571,9e-05,12.09384]
[1779500946350,27.96,75326.8,29.2,0.09559,9e-05,12.08282]
[1779500951385,27.96,75330.0,29.2,0.09587,9e-05,12.10971]
[1779500956420,27.96,75332.28,29.2,0.09608,9e-05,12.12895]
[1779500961456,27.96,75335.97,29.2,0.0964,9e-05,12.15951]
[1779500967319,27.96,75335.74,29.2,0.09638,9e-05,12.15793]
[1779500973540,27.96,75335.63,29.2,0.09636,9e-05,12.15443]
[1779500978577,27.96,75337.58,29.2,0.09653,9e-05,12.17083]
[1779500984617,27.96,75339.84,29.2,0.09673,9e-05,12.18978]
[1779500989652,27.96,75339.36,29.2,0.0967,9e-05,12.18629]
[1779500994688,27.97,75339.04,29.2,0.09667,9e-05,12.18415]
[1779500999721,27.97,75338.84,29.2,0.09666,9e-05,12.18302]
[1779501004762,27.97,75344.37,29.2,0.09714,9e-05,12.22845]
[1779501011738,27.97,75343.27,29.2,0.09705,9e-05,12.21964]
[1779501016848,27.97,75340.54,29.2,0.09682,9e-05,12.19788]
[1779501021883,27.97,75340.38,29.2,0.09681,9e-05,12.19672]
[1779501026919,27.97,75340.28,29.2,0.0968,9e-05,12.19603]
[1779501031955,27.97,75340.25,29.2,0.09678,9e-05,12.19243]
[1779501039004,27.97,75339.18,29.2,0.09669,9e-05,12.18417]
[1779501044039,27.97,75340.67,29.2,0.09682,9e-05,12.19637]
[1779501049077,27.97,75340.63,29.2,0.09681,9e-05,12.19595]
[1779501056125,27.97,75340.4,29.2,0.0968,9e-05,12.19467]
[1779501061710,27.97,75340.4,29.2,0.0968,9e-05,12.19467]
[1779501067203,27.97,75340.33,29.2,0.0968,9e-05,12.19503]
[1779501072360,27.97,75340.36,29.2,0.09681,9e-05,12.19539]
[1779501078280,27.97,75339.68,29.2,0.09676,9e-05,12.19055]
[1779501083315,27.97,75339.86,29.2,0.09678,9e-05,12.19257]
[1779501088350,27.97,75339.8,29.2,0.09677,9e-05,12.19215]
[1779501096406,27.97,75339.75,29.2,0.09675,9e-05,12.18829]
[1779501101441,27.97,75339.71,29.2,0.09674,9e-05,12.18784]
[1779501107483,27.97,75339.65,29.2,0.09673,9e-05,12.18711]
[1779501112518,27.97,75340.01,29.2,0.09677,9e-05,12.19018]
[1779501118509,27.97,75339.87,29.2,0.09675,9e-05,12.18912]
[1779501127623,27.97,75331.5,29.2,0.09604,9e-05,12.12163]
[1779501132658,27.97,75331.83,29.2,0.09607,9e-05,12.1245]
[1779501138700,27.97,75331.71,29.2,0.09606,9e-05,12.12376]
[1779501145749,27.97,75331.71,29.2,0.09607,9e-05,12.12407]
[1779501153044,27.97,75331.74,29.2,0.09607,9e-05,12.12436]
[1779501158840,27.98,75331.67,29.2,0.09605,9e-05,12.12093]
[1779501163875,27.98,75331.7,29.2,0.09605,9e-05,12.12145]
[1779501168910,27.98,75331.7,29.2,0.09606,9e-05,12.12174]
[1779501173945,27.98,75331.74,29.2,0.09606,9e-05,12.12236]
[1779501179987,27.98,75332.15,29.2,0.0961,9e-05,12.12603]
[1779501185545,27.98,75332.3,29.2,0.09611,9e-05,12.1273]
[1779501186801,27.98,75346.25,29.2,0.09732,9e-05,12.24087]
[1779501193079,27.98,75357.66,29.2,0.0983,9e-05,12.33301]
[1779501198496,27.98,75357.51,29.2,0.09828,9e-05,12.33118]
[1779501204526,27.97,75357.03,29.2,0.09823,9e-05,12.32669]
[1779501210200,27.97,75356.86,29.2,0.0982,9e-05,12.32355]
[1779501215235,27.97,75356.52,29.2,0.09813,9e-05,12.31615]
[1779501221277,27.97,75357.14,29.2,0.09817,9e-05,12.31999]
[1779501226312,27.97,75359.25,29.2,0.09834,9e-05,12.3361]
[1779501231347,27.97,75360.76,29.2,0.09846,9e-05,12.34723]
[1779501234368,27.96,75374.76,29.2,0.09968,9e-05,12.46093]
[1779501239403,27.96,75373.98,29.2,0.09959,9e-05,12.45257]
[1779501244438,27.96,75366.98,29.2,0.09895,9e-05,12.39347]
[1779501249473,27.96,75366.68,29.2,0.09891,9e-05,12.38925]
[1779501254514,27.95,75372.37,29.2,0.09939,9e-05,12.43392]
[1779501259549,27.95,75382.11,29.2,0.10022,9e-05,12.51178]
[1779501264584,27.95,75385.71,29.2,0.10052,9e-05,12.53906]
[1779501269619,27.95,75395.37,29.2,0.10135,9e-05,12.61616]
[1779501274654,27.94,75395.78,29.2,0.10133,9e-05,12.61319]
[1779501279689,27.94,75397.63,29.2,0.10146,9e-05,12.62572]
[1779501284724,27.93,75398.34,29.2,0.1015,9e-05,12.6288]
[1779501290087,27.93,75397.74,29.2,0.10141,9e-05,12.62115]
[1779501296453,27.93,75404.17,29.2,0.10196,9e-05,12.67177]
[1779501301844,27.92,75405.54,29.2,0.10203,9e-05,12.67877]
[1779501307484,27.92,75404.59,29.2,0.10192,9e-05,12.668]
[1779501312921,27.91,75394.29,29.2,0.10096,9e-05,12.57984]
[1779501317956,27.91,75394.57,29.2,0.10096,9e-05,12.57958]
[1779501322991,27.91,75395.34,29.2,0.101,9e-05,12.58372]
[1779501329033,27.9,75400.25,29.2,0.10141,9e-05,12.621]
[1779501334068,27.9,75398.69,29.2,0.10122,9e-05,12.60216]
[1779501339103,27.9,75396.56,29.2,0.101,9e-05,12.58243]
[1779501344139,27.89,75396.55,29.2,0.10098,9e-05,12.58027]
[1779501349173,27.89,75394.37,29.2,0.10076,9e-05,12.56023]
[1779501354209,27.89,75394.35,29.2,0.10074,9e-05,12.55814]
[1779501361257,27.89,75393.47,29.2,0.10063,9e-05,12.5482]
[1779501366293,27.88,75387.47,29.2,0.10008,9e-05,12.49671]
[1779501371329,27.88,75388.27,29.2,0.10013,9e-05,12.50126]
[1779501376365,27.88,75389.69,29.2,0.10023,9e-05,12.51088]
[1779501381400,27.87,75397.76,29.2,0.10092,9e-05,12.575]
[1779501386435,27.87,75398.97,29.2,0.101,9e-05,12.58235]
[1779501391470,27.87,75404.64,29.2,0.10145,9e-05,12.62272]
[1779501396505,27.86,75402.84,29.2,0.10125,9e-05,12.60501]
[1779501403554,27.86,75402.58,29.2,0.10119,9e-05,12.59909]
[1779501408589,27.85,75394.02,29.2,0.1004,9e-05,12.52587]
[1779501413624,27.85,75394.18,29.2,0.10039,9e-05,12.52513]
[1779501418659,27.85,75391.58,29.2,0.10014,9e-05,12.50165]
[1779501423694,27.85,75391.5,29.2,0.10011,9e-05,12.49907]
[1779501428730,27.84,75391.52,29.2,0.10009,9e-05,12.4973]
[1779501433765,27.84,75391.57,29.2,0.10007,9e-05,12.49577]
[1779501438800,27.84,75391.35,29.2,0.10003,9e-05,12.49201]
[1779501441857,27.84,75410.81,29.2,0.10176,9e-05,12.65194]
[1779501446892,27.83,75405.04,29.2,0.10121,9e-05,12.60154]
[1779501452115,27.83,75403.19,29.2,0.10103,9e-05,12.58456]
[1779501457969,27.83,75398.98,29.2,0.1006,9e-05,12.54329]
[1779501463004,27.83,75398.43,29.2,0.10052,9e-05,12.53668]
[1779501468040,27.82,75398.65,29.2,0.10052,9e-05,12.53643]
[1779501474846,27.82,75398.54,29.2,0.10049,9e-05,12.5339]
[1779501481131,27.82,75398.73,29.2,0.10048,9e-05,12.53244]
[1779501486166,27.81,75398.66,29.2,0.10045,9e-05,12.53036]
[1779501491202,27.81,75398.91,29.2,0.10046,9e-05,12.53069]
[1779501496237,27.81,75399.5,29.2,0.10049,9e-05,12.5341]
[1779501501272,27.81,75400.08,29.2,0.10053,9e-05,12.53742]
[1779501506307,27.81,75401.25,29.2,0.10062,9e-05,12.54564]
[1779501511342,27.8,75400.47,29.2,0.10051,9e-05,12.53414]
[1779501516377,27.8,75401.41,29.2,0.10058,9e-05,12.54052]
[1779501521413,27.8,75404.87,29.2,0.10087,9e-05,12.56771]
[1779501526449,27.8,75403.94,29.2,0.10077,9e-05,12.55847]
[1779501531484,27.8,75403.57,29.2,0.10071,9e-05,12.55346]
[1779501536587,27.79,75403.37,29.2,0.10068,9e-05,12.55029]
[1779501542561,27.79,75399.69,29.2,0.10032,9e-05,12.51732]
[1779501547597,27.79,75398.75,29.2,0.10022,9e-05,12.50796]
[1779501552632,27.79,75398.88,29.2,0.10022,9e-05,12.50747]
[1779501557667,27.78,75399.49,29.2,0.10026,9e-05,12.5114]
[1779501562734,27.78,75400.59,29.2,0.10035,9e-05,12.51955]
[1779501568744,27.78,75400.34,29.2,0.10031,9e-05,12.51578]
[1779501573779,27.78,75404.14,29.2,0.10061,9e-05,12.54245]
[1779501578814,27.78,75406.21,29.2,0.10077,9e-05,12.55785]
[1779501583955,27.78,75405.67,29.2,0.10072,9e-05,12.55261]
[1779501589891,27.77,75410.95,29.2,0.10115,9e-05,12.59274]
[1779501596182,27.77,75409.46,29.2,0.101,9e-05,12.57912]
[1779501601975,27.77,75409.26,29.2,0.10096,9e-05,12.57498]
[1779501607010,27.76,75420.85,29.2,0.10197,9e-05,12.66891]
[1779501612628,27.76,75421.2,29.2,0.10197,9e-05,12.66916]
[1779501619018,27.76,75429.89,29.2,0.10273,9e-05,12.73907]
[1779501624131,27.75,75431.24,29.2,0.10281,9e-05,12.74632]
[1779501629824,27.75,75433.29,29.2,0.10297,9e-05,12.76107]
[1779501635218,27.74,75434.67,29.2,0.10302,9e-05,12.76464]
[1779501640253,27.74,75433.52,29.2,0.10288,9e-05,12.75201]
[1779501645288,27.73,75437.63,29.2,0.10322,9e-05,12.78327]
[1779501650323,27.73,75433.56,29.2,0.10282,9e-05,12.74623]
[1779501655358,27.73,75431.99,29.2,0.10264,9e-05,12.72963]
[1779501660615,27.72,75427.72,29.2,0.10223,9e-05,12.69235]
[1779501666435,27.72,75415.52,29.2,0.10109,9e-05,12.58691]
[1779501671470,27.71,75419.36,29.2,0.10141,9e-05,12.61644]
[1779501676992,27.71,75414.17,29.2,0.10093,9e-05,12.57176]
[1779501681611,27.71,75398.74,29.2,0.09954,9e-05,12.44255]
[1779501687582,27.71,75401.52,29.2,0.09976,9e-05,12.4639]
[1779501692771,27.71,75409.51,29.2,0.10044,9e-05,12.52533]
[1779501698942,27.7,75409.09,29.2,0.10038,9e-05,12.51958]
[1779501705074,27.7,75409.6,29.2,0.1004,9e-05,12.52179]
[1779501711750,27.7,75409.79,29.2,0.1004,9e-05,12.52145]
[1779501716785,27.7,75406.72,29.2,0.10011,9e-05,12.49502]
[1779501721820,27.7,75406.79,29.2,0.10011,9e-05,12.4948]
[1779501726855,27.7,75406.37,29.2,0.10006,9e-05,12.49056]
[1779501731890,27.69,75406.63,29.2,0.10008,9e-05,12.492]
[1779501736925,27.69,75412.86,29.2,0.10062,9e-05,12.54271]
[1779501741960,27.69,75405.56,29.2,0.09996,9e-05,12.48108]
[1779501746995,27.69,75399.18,29.2,0.09938,9e-05,12.42721]
[1779501752045,27.69,75396.03,29.2,0.09907,9e-05,12.39693]
[1779501757080,27.69,75395.86,29.2,0.09905,9e-05,12.3954]
[1779501762115,27.69,75394.86,29.2,0.09896,9e-05,12.387]
[1779501767150,27.69,75392.09,29.2,0.09872,9e-05,12.36398]
[1779501772185,27.69,75384.67,29.2,0.09806,9e-05,12.30253]
[1779501777220,27.69,75383.97,29.2,0.098,9e-05,12.29665]
[1779501783262,27.69,75382.24,29.2,0.09785,9e-05,12.28268]
[1779501790504,27.69,75377.02,29.2,0.0974,9e-05,12.24012]
[1779501796353,27.69,75376.32,29.2,0.09734,9e-05,12.23485]
[1779501801387,27.69,75376.25,29.2,0.09733,9e-05,12.23424]
[1779501806424,27.69,75374.44,29.2,0.09718,9e-05,12.21968]
[1779501811460,27.69,75368.94,29.2,0.09668,9e-05,12.17121]
[1779501817504,27.69,75365.39,29.2,0.09637,9e-05,12.14187]
[1779501822539,27.69,75362.66,29.2,0.09613,9e-05,12.11973]
[1779501827574,27.69,75361.17,29.2,0.09601,9e-05,12.1081]
[1779501832609,27.69,75367.52,29.2,0.09657,9e-05,12.16071]
[1779501837644,27.69,75366.31,29.2,0.09648,9e-05,12.15225]
[1779501842680,27.7,75366.43,29.2,0.09651,9e-05,12.15482]
[1779501847714,27.7,75367.37,29.2,0.09661,9e-05,12.16415]
[1779501852749,27.7,75369.02,29.2,0.09677,9e-05,12.1792]
[1779501857789,27.7,75368.1,29.2,0.0967,9e-05,12.1732]
[1779501862819,27.7,75367.96,29.2,0.0967,9e-05,12.17329]
[1779501867859,27.71,75362.16,29.2,0.09621,9e-05,12.12693]
[1779501872895,27.71,75360.37,29.2,0.09604,9e-05,12.10966]
[1779501877930,27.71,75357.16,29.2,0.09579,9e-05,12.08528]
[1779501884040,27.71,75353.81,29.2,0.09552,9e-05,12.0598]
[1779501891627,27.71,75349.18,29.2,0.09514,9e-05,12.02389]
[1779501897065,27.72,75335.99,29.2,0.09404,9e-05,11.91925]
[1779501902100,27.72,75348.09,29.2,0.09511,9e-05,12.02107]
[1779501907135,27.72,75351.57,29.2,0.09542,9e-05,12.05047]
[1779501912170,27.72,75356.35,29.2,0.09584,9e-05,12.09035]
[1779501917204,27.73,75357.74,29.2,0.09598,9e-05,12.10374]
[1779501922240,27.73,75366.37,29.2,0.09675,9e-05,12.17595]
[1779501927275,27.73,75365.53,29.2,0.09669,9e-05,12.17041]
[1779501932311,27.73,75366.21,29.2,0.09674,9e-05,12.17374]
[1779501937346,27.74,75366.82,29.2,0.09681,9e-05,12.18012]
[1779501942381,27.74,75366.54,29.2,0.0968,9e-05,12.1792]
[1779501947416,27.74,75365.28,29.2,0.0967,9e-05,12.17035]
[1779501952452,27.74,75371.1,29.2,0.09723,9e-05,12.21953]
[1779501957486,27.74,75372.94,29.2,0.0974,9e-05,12.23571]
[1779501962522,27.74,75377.82,29.2,0.09784,9e-05,12.27686]
[1779501967557,27.74,75375.41,29.2,0.09762,9e-05,12.2567]
[1779501972592,27.74,75373.2,29.2,0.09742,9e-05,12.2381]
[1779501977625,27.74,75375.87,29.2,0.09766,9e-05,12.26065]
[1779501983668,27.75,75382.83,29.2,0.09829,9e-05,12.31926]
[1779501988704,27.75,75383.76,29.2,0.09838,9e-05,12.3274]
[1779501994422,27.75,75383.76,29.2,0.09838,9e-05,12.3274]
[1779502000788,27.74,75383.79,29.2,0.09834,9e-05,12.32256]
[1779502006373,27.74,75384.01,29.2,0.09835,9e-05,12.32318]
[1779502015924,27.74,75388.29,29.2,0.09872,9e-05,12.35788]
[1779502017080,27.74,75402.86,29.2,0.1,9e-05,12.47773]
[1779502025707,27.74,75399.49,29.2,0.09967,9e-05,12.44714]
[1779502032014,27.73,75401.97,29.2,0.09986,9e-05,12.46457]
[1779502037049,27.73,75401.05,29.2,0.09977,9e-05,12.45602]
[1779502043090,27.73,75400.58,29.2,0.09971,9e-05,12.4511]
[1779502048126,27.73,75402.15,29.2,0.09984,9e-05,12.46323]
[1779502053161,27.73,75402.48,29.2,0.09984,9e-05,12.46148]
[1779502056182,27.73,75415.84,29.2,0.10102,9e-05,12.57136]
[1779502061243,27.73,75419.58,29.2,0.10134,9e-05,12.60086]
[1779502071287,27.72,75420.12,29.2,0.10134,9e-05,12.60098]
[1779502076322,27.72,75416.56,29.2,0.101,9e-05,12.56949]
[1779502082098,27.71,75415.96,29.2,0.10093,9e-05,12.56318]
[1779502088406,27.71,75408.56,29.2,0.10025,9e-05,12.49988]
[1779502093441,27.71,75407.97,29.2,0.10019,9e-05,12.49408]
[1779502098476,27.71,75408.83,29.2,0.10025,9e-05,12.50035]
[1779502104518,27.71,75409.42,29.2,0.10029,9e-05,12.5042]
[1779502109552,27.71,75410.15,29.2,0.10035,9e-05,12.50944]
[1779502114566,27.71,75413.64,29.2,0.10063,9e-05,12.53414]
[1779502119624,27.71,75415.29,29.2,0.10077,9e-05,12.54666]
[1779502124659,27.7,75416.28,29.2,0.10084,9e-05,12.55377]
[1779502130701,27.7,75416.33,29.2,0.10083,9e-05,12.55267]
[1779502138758,27.7,75416.21,29.2,0.1008,9e-05,12.54973]
[1779502143793,27.7,75411.84,29.2,0.1004,9e-05,12.51242]
[1779502150563,27.7,75412.27,29.2,0.10041,9e-05,12.51399]
[1779502157436,27.69,75415.72,29.2,0.10069,9e-05,12.53989]
[1779502165468,27.69,75415.95,29.2,0.10069,9e-05,12.5396]
[1779502170984,27.69,75417.48,29.2,0.1008,9e-05,12.55035]
[1779502176019,27.68,75420.89,29.2,0.10107,9e-05,12.57389]
[1779502185082,27.68,75420.22,29.2,0.10098,9e-05,12.56581]
[1779502188105,27.68,75407.14,29.2,0.0998,9e-05,12.45649]
[1779502193140,27.68,75406.38,29.2,0.09973,9e-05,12.44945]
[1779502200615,27.68,75405.7,29.2,0.09966,9e-05,12.4433]
[1779502206191,27.68,75395.71,29.2,0.09877,9e-05,12.35986]
[1779502215505,27.67,75397.16,29.2,0.09887,9e-05,12.36913]
[1779502221339,27.67,75398.4,29.2,0.09895,9e-05,12.3768]
[1779502226374,27.67,75398.36,29.2,0.09893,9e-05,12.37483]
[1779502231409,27.67,75394.34,29.2,0.09855,9e-05,12.33808]
[1779502236444,27.67,75401.75,29.2,0.0992,9e-05,12.39945]
[1779502242021,27.67,75402.29,29.2,0.09925,9e-05,12.40373]
[1779502248528,27.67,75402.53,29.2,0.09927,9e-05,12.40553]
[1779502253564,27.67,75396.14,29.2,0.09871,9e-05,12.35291]
[1779502258598,27.67,75392.96,29.2,0.09842,9e-05,12.32616]
[1779502263636,27.67,75392.43,29.2,0.09836,9e-05,12.32064]
[1779502268668,27.66,75393.37,29.2,0.09843,9e-05,12.32724]
[1779502273703,27.66,75392.99,29.2,0.09838,9e-05,12.32287]
[1779502278738,27.66,75394.09,29.2,0.09847,9e-05,12.33071]
[1779502283773,27.66,75393.98,29.2,0.09846,9e-05,12.32974]
[1779502288808,27.66,75394.09,29.2,0.09847,9e-05,12.33088]
[1779502293843,27.66,75393.84,29.2,0.09842,9e-05,12.32548]
[1779502298888,27.66,75395.27,29.2,0.09855,9e-05,12.33752]
[1779502303921,27.66,75397.97,29.2,0.09879,9e-05,12.3599]
[1779502310876,27.66,75397.91,29.2,0.09879,9e-05,12.35943]
[1779502317013,27.66,75399.89,29.2,0.09895,9e-05,12.37425]
[1779502322050,27.66,75407.95,29.2,0.09965,9e-05,12.43963]
[1779502329103,27.66,75408.94,29.2,0.09973,9e-05,12.44746]
[1779502334138,27.66,75412.12,29.2,0.10001,9e-05,12.47355]
[1779502339173,27.65,75414.06,29.2,0.10016,9e-05,12.48754]
[1779502344208,27.65,75415.98,29.2,0.10031,9e-05,12.50126]
[1779502349243,27.65,75416.05,29.2,0.10029,9e-05,12.49937]
[1779502354278,27.65,75415.3,29.2,0.10017,9e-05,12.4873]
[1779502359312,27.64,75412.58,29.2,0.09992,9e-05,12.46403]
[1779502365356,27.64,75412.35,29.2,0.09989,9e-05,12.46156]
[1779502370391,27.64,75412.36,29.2,0.09989,9e-05,12.46126]
[1779502375426,27.64,75412.18,29.2,0.09987,9e-05,12.45943]
[1779502381737,27.64,75412.16,29.2,0.09986,9e-05,12.45817]
[1779502386893,27.64,75421.26,29.2,0.10064,9e-05,12.53087]
[1779502393558,27.63,75432.4,29.2,0.1016,9e-05,12.61984]
[1779502396649,27.63,75451.81,29.2,0.10335,9e-05,12.78071]
[1779502401675,27.63,75448.12,29.2,0.10299,9e-05,12.74767]
[1779502406797,27.62,75445.24,29.2,0.1027,9e-05,12.72116]
[1779502412364,27.62,75443.15,29.2,0.10246,9e-05,12.69739]
[1779502417732,27.62,75443.88,29.2,0.10249,9e-05,12.70086]
[1779502422764,27.61,75443.7,29.2,0.10245,9e-05,12.69716]
[1779502428806,27.61,75443.56,29.2,0.10241,9e-05,12.69336]
[1779502434848,27.61,75442.71,29.2,0.1023,9e-05,12.68366]
[1779502439883,27.6,75442.84,29.2,0.10229,9e-05,12.68269]
[1779502444920,27.6,75447.44,29.2,0.10269,9e-05,12.719]
[1779502449955,27.6,75445.35,29.2,0.10247,9e-05,12.69926]
[1779502455529,27.6,75447.69,29.2,0.10267,9e-05,12.71711]
[1779502463047,27.59,75449.76,29.2,0.10281,9e-05,12.73022]
[1779502468082,27.59,75450.03,29.2,0.10281,9e-05,12.73013]
[1779502473116,27.58,75449.65,29.2,0.10272,9e-05,12.72105]
[1779502478152,27.58,75454.26,29.2,0.10312,9e-05,12.75744]
[1779502485201,27.58,75454.83,29.2,0.10313,9e-05,12.75871]
[1779502490236,27.57,75454.93,29.2,0.10311,9e-05,12.75705]
[1779502493659,27.57,75454.96,29.2,0.1031,9e-05,12.75579]
[1779502493672,27.57,75454.96,29.2,0.1031,9e-05,12.75579]
[1779502493774,27.57,75416.34,29.2,0.0996,9e-05,12.43263]
[1779502493972,27.57,75416.34,29.2,0.0996,9e-05,12.43263]
[1779502494617,27.57,75416.34,29.2,0.0996,9e-05,12.43263]
[1779502494658,27.57,75416.34,29.2,0.0996,9e-05,12.43263]
[1779502494744,27.57,75416.34,29.2,0.0996,9e-05,12.43263]
[1779502494914,27.57,75374.34,29.2,0.0959,9e-05,12.08527]
[1779502496622,27.57,75368.68,29.2,0.09541,9e-05,12.039]
[1779502496634,27.57,75368.68,29.2,0.09541,9e-05,12.039]
[1779502499000,27.57,75380.96,29.2,0.09647,9e-05,12.13979]
[1779502499011,27.57,75380.96,29.2,0.09647,9e-05,12.13979]
[1779502504475,27.57,75392.08,29.2,0.09743,9e-05,12.23002]
[1779502506881,27.57,75393.54,29.2,0.09755,9e-05,12.24135]
[1779502508079,27.57,75394.03,29.2,0.09759,9e-05,12.24462]
[1779502514411,27.56,75404.34,29.2,0.09846,9e-05,12.3268]
[1779502515111,27.56,75404.34,29.2,0.09846,9e-05,12.3268]
[1779502521462,27.56,75404.12,29.2,0.09842,9e-05,12.32245]
[1779502523852,27.56,75403.98,29.2,0.0984,9e-05,12.32086]
[1779502529097,27.56,75405.1,29.2,0.09847,9e-05,12.32767]
[1779502534127,27.55,75405.46,29.2,0.09847,9e-05,12.32582]
[1779502539589,27.55,75406.52,29.2,0.09855,9e-05,12.33331]
[1779502544624,27.55,75406.27,29.2,0.09851,9e-05,12.33006]
[1779502548091,27.55,75404.04,29.2,0.0983,9e-05,12.31084]
[1779502550137,27.55,75403.5,29.2,0.09825,9e-05,12.30592]
[1779502550495,27.55,75403.5,29.2,0.09825,9e-05,12.30592]
[1779502550668,27.55,75403.5,29.2,0.09825,9e-05,12.30592]
[1779502550817,27.55,75403.5,29.2,0.09825,9e-05,12.30592]
[1779502550906,27.55,75422.03,29.2,0.0999,9e-05,12.45963]
[1779502551005,27.55,75422.03,29.2,0.0999,9e-05,12.45963]
[1779502551200,27.55,75422.03,29.2,0.0999,9e-05,12.45963]
[1779502551308,27.55,75422.03,29.2,0.0999,9e-05,12.45963]
[1779502551842,27.55,75422.03,29.2,0.0999,9e-05,12.45963]
[1779502551908,27.55,75422.03,29.2,0.0999,9e-05,12.45963]
[1779502551939,27.55,75434.48,29.2,0.10102,9e-05,12.56344]
[1779502552194,27.55,75434.48,29.2,0.10102,9e-05,12.56344]
[1779502552224,27.55,75434.48,29.2,0.10102,9e-05,12.56344]
[1779502552394,27.55,75434.48,29.2,0.10102,9e-05,12.56344]
[1779502552687,27.55,75444.46,29.2,0.10192,9e-05,12.6467]
[1779502556944,27.55,75445.04,29.2,0.10196,9e-05,12.65051]
[1779502562757,27.54,75446.72,29.2,0.10207,9e-05,12.66022]
[1779502568801,27.54,75446.37,29.2,0.102,9e-05,12.65392]
[1779502573837,27.53,75449.46,29.2,0.10225,9e-05,12.6769]
[1779502575225,27.53,75448.89,29.2,0.10219,9e-05,12.67151]
[1779502580557,27.53,75449.96,29.2,0.10226,9e-05,12.67808]
[1779502585921,27.52,75452.87,29.2,0.10248,9e-05,12.69826]
[1779502589073,27.52,75452.8,29.2,0.10245,9e-05,12.69577]
[1779502589406,27.52,75452.8,29.2,0.10245,9e-05,12.69577]
[1779502592049,27.52,75452.61,29.2,0.10239,9e-05,12.6887]
[1779502599012,27.51,75452.66,29.2,0.10234,9e-05,12.68486]
[1779502604049,27.51,75452.7,29.2,0.10231,9e-05,12.68207]
[1779502606428,27.51,75452.66,29.2,0.1023,9e-05,12.68115]
[1779502606779,27.51,75452.66,29.2,0.1023,9e-05,12.68115]
[1779502606824,27.51,75452.66,29.2,0.1023,9e-05,12.68115]
[1779502609552,27.51,75459.43,29.2,0.1029,9e-05,12.73615]
[1779502610823,27.5,75455.32,29.2,0.10251,9e-05,12.70027]
[1779502615922,27.5,75455.14,29.2,0.10247,9e-05,12.69621]
[1779502621168,27.49,75456.06,29.2,0.1025,9e-05,12.69937]
[1779502623740,27.49,75456.06,29.2,0.1025,9e-05,12.69937]
[1779502629224,27.49,75463.22,29.2,0.10309,9e-05,12.7541]
[1779502634259,27.48,75465.44,29.2,0.10325,9e-05,12.76884]
[1779502639294,27.48,75459.09,29.2,0.10263,9e-05,12.71136]
[1779502640144,27.48,75459.09,29.2,0.10263,9e-05,12.71136]
[1779502640223,27.48,75459.09,29.2,0.10263,9e-05,12.71136]
[1779502645338,27.47,75457.86,29.2,0.10246,9e-05,12.69654]
[1779502650373,27.47,75456.51,29.2,0.1023,9e-05,12.6816]
[1779502653206,27.46,75455.89,29.2,0.1022,9e-05,12.67139]
[1779502653311,27.46,75455.89,29.2,0.1022,9e-05,12.67139]
[1779502658429,27.46,75455.58,29.2,0.10212,9e-05,12.66402]
[1779502665478,27.45,75455.36,29.2,0.10205,9e-05,12.65754]
[1779502667987,27.45,75455.36,29.2,0.10205,9e-05,12.65754]
[1779502668575,27.45,75455.4,29.2,0.10204,9e-05,12.65658]
[1779502671753,27.45,75454.11,29.2,0.10191,9e-05,12.64445]
[1779502677562,27.44,75448.14,29.2,0.10131,9e-05,12.58942]
[1779502679155,27.44,75448.42,29.2,0.10133,9e-05,12.591]
[1779502684254,27.44,75448.88,29.2,0.10133,9e-05,12.59098]
[1779502684255,27.44,75448.88,29.2,0.10133,9e-05,12.59098]
[1779502690655,27.43,75454.94,29.2,0.10182,9e-05,12.6367]
[1779502692727,27.43,75454.9,29.2,0.10181,9e-05,12.63561]
[1779502694661,27.43,75454.8,29.2,0.10179,9e-05,12.63402]
[1779502700725,27.42,75452.97,29.2,0.10156,9e-05,12.61287]
[1779502705760,27.41,75454.15,29.2,0.10163,9e-05,12.61933]
[1779502709771,27.41,75449.41,29.2,0.10117,9e-05,12.5773]
[1779502712961,27.41,75448.37,29.2,0.10103,9e-05,12.56291]
[1779502719858,27.4,75448.98,29.2,0.10103,9e-05,12.56255]
[1779502721743,27.4,75448.98,29.2,0.10102,9e-05,12.56186]
[1779502722909,27.4,75449.05,29.2,0.10102,9e-05,12.56175]
[1779502722958,27.4,75449.05,29.2,0.10102,9e-05,12.56175]
[1779502723886,27.4,75421.36,29.2,0.09851,9e-05,12.32875]
[1779502725370,27.4,75421.61,29.2,0.09853,9e-05,12.33057]
[1779502725697,27.4,75421.61,29.2,0.09853,9e-05,12.33057]
[1779502726873,27.4,75421.24,29.2,0.0985,9e-05,12.32722]
[1779502731748,27.4,75425.81,29.2,0.09889,9e-05,12.36397]
[1779502732961,27.4,75425.54,29.2,0.09886,9e-05,12.36139]
[1779502733209,27.4,75425.53,29.2,0.09886,9e-05,12.36099]
[1779502733214,27.4,75425.53,29.2,0.09886,9e-05,12.36099]
[1779502733564,27.4,75425.53,29.2,0.09886,9e-05,12.36099]
[1779502736534,27.39,75410.31,29.2,0.0975,9e-05,12.23365]
[1779502741835,27.39,75409.07,29.2,0.09737,9e-05,12.22201]
[1779502747059,27.39,75408.33,29.2,0.09729,9e-05,12.21412]
[1779502751855,27.39,75408.45,29.2,0.09729,9e-05,12.21406]
[1779502751862,27.39,75408.45,29.2,0.09729,9e-05,12.21406]
[1779502751901,27.39,75408.45,29.2,0.09729,9e-05,12.21406]
[1779502757153,27.39,75422.96,29.2,0.09856,9e-05,12.33349]
[1779502762187,27.39,75426.07,29.2,0.09883,9e-05,12.35879]
[1779502762213,27.39,75426.07,29.2,0.09883,9e-05,12.35879]
[1779502762311,27.39,75426.07,29.2,0.09883,9e-05,12.35879]
[1779502768229,27.38,75423.91,29.2,0.09862,9e-05,12.33909]
[1779502773264,27.38,75424.53,29.2,0.09864,9e-05,12.33931]
[1779502777372,27.38,75424.24,29.2,0.09861,9e-05,12.33659]
[1779502781311,27.38,75424.24,29.2,0.0986,9e-05,12.33568]
[1779502782546,27.38,75424.24,29.2,0.09858,9e-05,12.33448]
[1779502790149,27.38,75423.67,29.2,0.09852,9e-05,12.32814]
[1779502797434,27.37,75423.53,29.2,0.09846,9e-05,12.32342]
[1779502799271,27.37,75424.41,29.2,0.09854,9e-05,12.33044]
[1779502802899,27.37,75425.23,29.2,0.0986,9e-05,12.33624]
[1779502808512,27.37,75423.67,29.2,0.09843,9e-05,12.32068]
[1779502813548,27.37,75424.41,29.2,0.09848,9e-05,12.32518]
[1779502818583,27.36,75425.94,29.2,0.0986,9e-05,12.33625]
[1779502819933,27.36,75425.94,29.2,0.0986,9e-05,12.33625]
[1779502825632,27.36,75434.14,29.2,0.0993,9e-05,12.4019]
[1779502830667,27.36,75434.99,29.2,0.09936,9e-05,12.4068]
[1779502834951,27.35,75428.38,29.2,0.09872,9e-05,12.34662]
[1779502840737,27.35,75427.46,29.2,0.09861,9e-05,12.33615]
[1779502846199,27.35,75426.32,29.2,0.0985,9e-05,12.32551]
[1779502846380,27.35,75425.94,29.2,0.09845,9e-05,12.32162]
[1779502846390,27.35,75425.94,29.2,0.09845,9e-05,12.32162]
[1779502846834,27.35,75425.94,29.2,0.09845,9e-05,12.32162]
[1779502848894,27.35,75422.52,29.2,0.09814,9e-05,12.29239]
[1779502853431,27.35,75421.5,29.2,0.09803,9e-05,12.28236]
[1779502860491,27.34,75415.52,29.2,0.09749,9e-05,12.23122]
[1779502863324,27.34,75415.02,29.2,0.09743,9e-05,12.22615]
[1779502868937,27.34,75412.84,29.2,0.09723,9e-05,12.20654]
[1779502874979,27.34,75413.26,29.2,0.09725,9e-05,12.2089]
[1779502877527,27.34,75413.85,29.2,0.0973,9e-05,12.21365]
[1779502883036,27.34,75413.25,29.2,0.09724,9e-05,12.20765]
[1779502890109,27.34,75412.54,29.2,0.09716,9e-05,12.20089]
[1779502894545,27.34,75410.73,29.2,0.09698,9e-05,12.18219]
[1779502901186,27.34,75409.26,29.2,0.09685,9e-05,12.16966]
[1779502909241,27.34,75408.32,29.2,0.09676,9e-05,12.16176]
[1779502914277,27.34,75402.62,29.2,0.09626,9e-05,12.11464]
[1779502919325,27.34,75397.25,29.2,0.09579,9e-05,12.07051]
[1779502924347,27.34,75393.72,29.2,0.0955,9e-05,12.04251]
[1779502924463,27.34,75393.72,29.2,0.0955,9e-05,12.04251]
[1779502930389,27.34,75396.72,29.2,0.09577,9e-05,12.06842]
[1779502932382,27.34,75395.14,29.2,0.09564,9e-05,12.05561]
[1779502937440,27.34,75399.71,29.2,0.09605,9e-05,12.09422]
[1779502938509,27.34,75399.71,29.2,0.09605,9e-05,12.09422]
[1779502938847,27.34,75399.71,29.2,0.09605,9e-05,12.09422]
[1779502944497,27.34,75402.9,29.2,0.09633,9e-05,12.12084]
[1779502949218,27.34,75394.84,29.2,0.09562,9e-05,12.05413]
[1779502949256,27.34,75394.84,29.2,0.09562,9e-05,12.05413]
[1779502954568,27.34,75395.15,29.2,0.09563,9e-05,12.05401]
[1779502961617,27.34,75395.24,29.2,0.09565,9e-05,12.05539]
[1779502966652,27.34,75395.62,29.2,0.09569,9e-05,12.05892]
[1779502972173,27.34,75399.62,29.2,0.09604,9e-05,12.09229]
[1779502972309,27.34,75399.62,29.2,0.09604,9e-05,12.09229]
[1779502973485,27.34,75401.12,29.2,0.09617,9e-05,12.10477]
[1779502980751,27.34,75400.53,29.2,0.09612,9e-05,12.09975]
[1779502981489,27.34,75400.53,29.2,0.09612,9e-05,12.09975]
[1779502984047,27.34,75400.54,29.2,0.09612,9e-05,12.09985]
[1779502990303,27.34,75406.51,29.2,0.09664,9e-05,12.14931]
[1779502994105,27.34,75406.39,29.2,0.09663,9e-05,12.14802]
[1779503002905,27.34,75406.77,29.2,0.09666,9e-05,12.1505]
[1779503008950,27.34,75406.33,29.2,0.09661,9e-05,12.1465]
[1779503011138,27.34,75406.65,29.2,0.09664,9e-05,12.14911]
[1779503020667,27.34,75406.83,29.2,0.09663,9e-05,12.1468]
[1779503020670,27.34,75406.83,29.2,0.09663,9e-05,12.1468]
[1779503020684,27.34,75406.83,29.2,0.09663,9e-05,12.1468]
[1779503020723,27.34,75406.83,29.2,0.09663,9e-05,12.1468]
[1779503021141,27.34,75406.83,29.2,0.09663,9e-05,12.1468]
[1779503024489,27.34,75419.9,29.2,0.09778,9e-05,12.25496]
[1779503026473,27.34,75420.47,29.2,0.09783,9e-05,12.25956]
[1779503033956,27.34,75417.62,29.2,0.09756,9e-05,12.23456]
[1779503033988,27.34,75417.62,29.2,0.09756,9e-05,12.23456]
[1779503033994,27.34,75417.62,29.2,0.09756,9e-05,12.23456]
[1779503039160,27.34,75418.0,29.2,0.09758,9e-05,12.23636]
[1779503045185,27.34,75416.34,29.2,0.09743,9e-05,12.22163]
[1779503049994,27.33,75417.11,29.2,0.09748,9e-05,12.22636]
[1779503056281,27.33,75417.44,29.2,0.09748,9e-05,12.22654]
[1779503062194,27.33,75418.86,29.2,0.09759,9e-05,12.23708]
[1779503068365,27.32,75419.57,29.2,0.09762,9e-05,12.23973]
[1779503073400,27.32,75425.37,29.2,0.09809,9e-05,12.28293]
[1779503078435,27.32,75418.39,29.2,0.09745,9e-05,12.22282]
[1779503079218,27.32,75418.39,29.2,0.09745,9e-05,12.22282]
[1779503085484,27.32,75420.64,29.2,0.09763,9e-05,12.23942]
[1779503096252,27.32,75420.58,29.2,0.09761,9e-05,12.2376]
[1779503102604,27.31,75420.06,29.2,0.09751,9e-05,12.22893]
[1779503108222,27.31,75420.03,29.2,0.0975,9e-05,12.22736]
[1779503109560,27.31,75420.1,29.2,0.0975,9e-05,12.22729]
[1779503114402,27.31,75420.59,29.2,0.09752,9e-05,12.23007]
[1779503114405,27.31,75420.59,29.2,0.09752,9e-05,12.23007]
[1779503114651,27.31,75420.59,29.2,0.09752,9e-05,12.22941]
[1779503119723,27.3,75430.93,29.2,0.09842,9e-05,12.31367]
[1779503123037,27.3,75427.86,29.2,0.09813,9e-05,12.28715]
[1779503124950,27.3,75426.48,29.2,0.098,9e-05,12.27474]
[1779503130794,27.3,75422.88,29.2,0.09765,9e-05,12.2424]
[1779503134440,27.3,75420.52,29.2,0.09741,9e-05,12.21818]
[1779503141436,27.29,75421.4,29.2,0.09747,9e-05,12.22377]
[1779503146932,27.29,75426.94,29.2,0.09793,9e-05,12.26712]
[1779503148591,27.29,75426.94,29.2,0.09793,9e-05,12.26712]
[1779503154988,27.29,75426.6,29.2,0.09787,9e-05,12.26128]
[1779503160027,27.28,75425.9,29.2,0.09779,9e-05,12.25369]
[1779503160675,27.28,75425.9,29.2,0.09779,9e-05,12.25369]
[1779503164314,27.28,75426.01,29.2,0.09779,9e-05,12.25392]
[1779503167210,27.28,75412.62,29.2,0.09659,9e-05,12.14109]
[1779503167448,27.28,75412.62,29.2,0.09659,9e-05,12.14109]
[1779503173260,27.28,75415.47,29.2,0.09682,9e-05,12.16328]
[1779503173270,27.28,75415.47,29.2,0.09682,9e-05,12.16328]
[1779503179160,27.28,75420.82,29.2,0.09727,9e-05,12.20581]
[1779503182948,27.28,75423.28,29.2,0.09749,9e-05,12.22558]
[1779503188223,27.27,75424.06,29.2,0.09754,9e-05,12.23046]
[1779503191154,27.27,75424.06,29.2,0.09753,9e-05,12.22989]
[1779503196279,27.27,75424.42,29.2,0.09752,9e-05,12.22763]
[1779503202320,27.27,75424.24,29.2,0.09749,9e-05,12.2244]
[1779503207356,27.27,75424.45,29.2,0.09749,9e-05,12.22484]
[1779503208163,27.27,75424.45,29.2,0.09749,9e-05,12.22484]
[1779503208164,27.27,75424.45,29.2,0.09749,9e-05,12.22484]
[1779503208216,27.27,75424.45,29.2,0.09749,9e-05,12.22484]
[1779503209406,27.27,75426.3,29.2,0.09765,9e-05,12.24004]
[1779503215412,27.26,75431.01,29.2,0.09805,9e-05,12.2771]
[1779503220448,27.26,75423.14,29.2,0.09733,9e-05,12.20969]
[1779503220670,27.26,75423.14,29.2,0.09733,9e-05,12.20969]
[1779503220779,27.26,75423.14,29.2,0.09733,9e-05,12.20969]
[1779503226490,27.26,75417.75,29.2,0.09684,9e-05,12.16378]
[1779503231525,27.26,75418.95,29.2,0.09693,9e-05,12.17245]
[1779503233716,27.26,75419.1,29.2,0.09694,9e-05,12.17307]
[1779503239581,27.26,75414.24,29.2,0.0965,9e-05,12.13169]
[1779503242335,27.26,75413.66,29.2,0.09644,9e-05,12.12665]
[1779503247637,27.25,75410.35,29.2,0.09614,9e-05,12.09794]
[1779503250750,27.25,75410.28,29.2,0.09613,9e-05,12.09722]
[1779503256700,27.25,75407.87,29.2,0.09589,9e-05,12.07288]
[1779503262742,27.25,75407.94,29.2,0.09589,9e-05,12.07331]
[1779503267786,27.25,75413.0,29.2,0.09634,9e-05,12.11536]
[1779503276840,27.25,75407.96,29.2,0.09589,9e-05,12.0731]
[1779503278098,27.25,75407.96,29.2,0.09589,9e-05,12.0731]
[1779503278954,27.25,75407.96,29.2,0.09589,9e-05,12.07314]
[1779503279278,27.25,75407.96,29.2,0.09589,9e-05,12.07314]
[1779503282697,27.25,75406.48,29.2,0.09576,9e-05,12.06088]
[1779503291945,27.25,75404.29,29.2,0.09558,9e-05,12.04388]
[1779503296980,27.26,75404.58,29.2,0.09561,9e-05,12.04706]
[1779503302015,27.26,75404.59,29.2,0.09562,9e-05,12.04797]
[1779503304475,27.26,75404.69,29.2,0.09563,9e-05,12.04898]
[1779503305439,27.26,75404.79,29.2,0.09565,9e-05,12.05016]
[1779503306122,27.26,75404.75,29.2,0.09564,9e-05,12.05001]
[1779503313092,27.26,75404.74,29.2,0.09563,9e-05,12.04781]
[1779503316474,27.26,75404.78,29.2,0.09564,9e-05,12.04834]
[1779503319800,27.26,75404.84,29.2,0.09565,9e-05,12.04964]
[1779503325231,27.26,75404.7,29.2,0.09565,9e-05,12.0495]
[1779503327828,27.26,75404.72,29.2,0.09566,9e-05,12.05008]
[1779503333232,27.26,75404.18,29.2,0.09563,9e-05,12.0473]
[1779503337772,27.27,75404.19,29.2,0.09564,9e-05,12.04805]
[1779503337790,27.27,75404.19,29.2,0.09564,9e-05,12.04805]
[1779503352898,27.27,75399.71,29.2,0.09527,9e-05,12.01304]
[1779503358410,27.27,75401.23,29.2,0.09544,9e-05,12.02951]
[1779503364452,27.27,75401.13,29.2,0.09545,9e-05,12.03012]
[1779503369487,27.28,75400.59,29.2,0.09542,9e-05,12.02687]
[1779503369921,27.28,75400.59,29.2,0.09542,9e-05,12.02687]
[1779503378549,27.28,75399.45,29.2,0.09532,9e-05,12.01605]
[1779503378888,27.28,75399.45,29.2,0.09532,9e-05,12.01605]
[1779503383358,27.28,75398.26,29.2,0.09522,9e-05,12.00724]
[1779503388612,27.28,75398.26,29.2,0.09524,9e-05,12.00857]
[1779503393655,27.28,75397.78,29.2,0.09521,9e-05,12.00615]
[1779503398690,27.29,75397.52,29.2,0.0952,9e-05,12.00532]
[1779503403726,27.29,75405.65,29.2,0.09593,9e-05,12.07382]
[1779503404009,27.29,75405.65,29.2,0.09593,9e-05,12.07382]
[1779503404650,27.29,75405.65,29.2,0.09593,9e-05,12.07382]
[1779503409768,27.29,75400.43,29.2,0.09548,9e-05,12.03174]
[1779503410936,27.29,75400.43,29.2,0.09548,9e-05,12.03174]
[1779503416817,27.29,75400.67,29.2,0.09552,9e-05,12.03542]
[1779503417278,27.29,75400.67,29.2,0.09552,9e-05,12.03542]
[1779503417463,27.29,75400.67,29.2,0.09552,9e-05,12.03542]
[1779503419032,27.29,75401.01,29.2,0.09556,9e-05,12.03871]
[1779503420975,27.29,75400.4,29.2,0.09551,9e-05,12.03414]
[1779503426382,27.29,75396.9,29.2,0.09522,9e-05,12.00641]
[1779503426516,27.29,75396.9,29.2,0.09522,9e-05,12.00641]
[1779503431923,27.3,75396.4,29.2,0.09517,9e-05,12.00057]
[1779503433500,27.3,75396.4,29.2,0.09517,9e-05,12.00057]
[1779503438435,27.3,75395.49,29.2,0.09511,9e-05,11.99461]
[1779503443548,27.3,75395.28,29.2,0.0951,9e-05,11.9943]
[1779503449043,27.3,75392.28,29.2,0.09486,9e-05,11.97137]
[1779503454078,27.3,75393.01,29.2,0.09494,9e-05,11.97866]
[1779503454928,27.3,75393.01,29.2,0.09494,9e-05,11.97866]
[1779503459942,27.31,75386.86,29.2,0.09441,9e-05,11.92881]
[1779503467173,27.31,75386.11,29.2,0.09436,9e-05,11.92352]
[1779503474222,27.31,75385.51,29.2,0.09431,9e-05,11.91918]
[1779503479354,27.31,75383.91,29.2,0.09418,9e-05,11.90631]
[1779503486305,27.31,75385.0,29.2,0.09428,9e-05,11.91601]
[1779503489175,27.31,75390.71,29.2,0.09478,9e-05,11.96323]
[1779503492239,27.31,75398.4,29.2,0.09542,9e-05,12.0231]
[1779503498496,27.31,75398.75,29.2,0.09545,9e-05,12.02537]
[1779503502901,27.31,75395.91,29.2,0.09519,9e-05,12.00148]
[1779503509471,27.31,75396.09,29.2,0.0952,9e-05,12.00248]
[1779503515512,27.31,75395.91,29.2,0.09518,9e-05,12.00065]
[1779503520548,27.31,75395.85,29.2,0.09518,9e-05,11.99989]
[1779503525583,27.31,75403.97,29.2,0.09588,9e-05,12.06664]
[1779503526109,27.31,75403.97,29.2,0.09588,9e-05,12.06664]
[1779503526819,27.31,75403.97,29.2,0.09588,9e-05,12.06664]
[1779503533639,27.3,75405.35,29.2,0.09599,9e-05,12.07709]
[1779503538674,27.3,75408.21,29.2,0.09624,9e-05,12.10059]
[1779503540147,27.3,75408.1,29.2,0.09623,9e-05,12.09966]
[1779503545951,27.3,75409.54,29.2,0.09636,9e-05,12.11155]
[1779503551765,27.3,75410.14,29.2,0.09638,9e-05,12.11281]
[1779503556800,27.3,75409.96,29.2,0.09637,9e-05,12.11132]
[1779503561335,27.3,75409.95,29.2,0.09637,9e-05,12.11129]
[1779503567878,27.3,75406.41,29.2,0.09606,9e-05,12.08233]
[1779503573920,27.3,75405.66,29.2,0.096,9e-05,12.07665]
[1779503578956,27.31,75406.38,29.2,0.09607,9e-05,12.0831]
[1779503583991,27.31,75405.3,29.2,0.09598,9e-05,12.07461]
[1779503593054,27.31,75405.57,29.2,0.09601,9e-05,12.07769]
[1779503598089,27.31,75405.56,29.2,0.09602,9e-05,12.07807]
[1779503603408,27.31,75410.2,29.2,0.09643,9e-05,12.11695]
[1779503603634,27.31,75410.2,29.2,0.09643,9e-05,12.11695]
[1779503610174,27.31,75412.78,29.2,0.09666,9e-05,12.13835]
[1779503616216,27.31,75410.58,29.2,0.09644,9e-05,12.11648]
[1779503622258,27.31,75406.85,29.2,0.09611,9e-05,12.08604]
[1779503623978,27.31,75406.85,29.2,0.09611,9e-05,12.08604]
[1779503629306,27.31,75402.42,29.2,0.09573,9e-05,12.05017]
[1779503634342,27.31,75403.22,29.2,0.09581,9e-05,12.05758]
[1779503639376,27.31,75405.91,29.2,0.09606,9e-05,12.08057]
[1779503644412,27.31,75406.01,29.2,0.09607,9e-05,12.08185]
[1779503649447,27.31,75403.75,29.2,0.09588,9e-05,12.06363]
[1779503654484,27.31,75408.1,29.2,0.09627,9e-05,12.10029]
[1779503660526,27.31,75406.82,29.2,0.09616,9e-05,12.09002]
[1779503666568,27.31,75407.08,29.2,0.09618,9e-05,12.09255]
[1779503671603,27.32,75406.78,29.2,0.09614,9e-05,12.08685]
[1779503676638,27.32,75407.06,29.2,0.09617,9e-05,12.08952]
[1779503679408,27.32,75406.59,29.2,0.09613,9e-05,12.08575]
[1779503680943,27.32,75406.78,29.2,0.09614,9e-05,12.0874]
[1779503686717,27.32,75405.75,29.2,0.09606,9e-05,12.07939]
[1779503689634,27.32,75397.89,29.2,0.09537,9e-05,12.01446]
[1779503689749,27.32,75397.89,29.2,0.09537,9e-05,12.01446]
[1779503694373,27.32,75394.86,29.2,0.09512,9e-05,11.99065]
[1779503694540,27.32,75394.86,29.2,0.09512,9e-05,11.99065]
[1779503701822,27.32,75394.56,29.2,0.09511,9e-05,11.98941]
[1779503706858,27.32,75394.64,29.2,0.09512,9e-05,11.99062]
[1779503713907,27.32,75394.66,29.2,0.09513,9e-05,11.99137]
[1779503719949,27.32,75393.92,29.2,0.09507,9e-05,11.98583]
[1779503724984,27.32,75393.95,29.2,0.09508,9e-05,11.98659]
[1779503732034,27.32,75393.86,29.2,0.09505,9e-05,11.98304]
[1779503735990,27.32,75393.35,29.2,0.09501,9e-05,11.97917]
[1779503737552,27.32,75392.98,29.2,0.09498,9e-05,11.97635]
[1779503737991,27.32,75392.98,29.2,0.09498,9e-05,11.97635]
[1779503748146,27.33,75392.95,29.2,0.09499,9e-05,11.97741]
[1779503753181,27.33,75392.92,29.2,0.095,9e-05,11.97753]
[1779503760230,27.33,75393.76,29.2,0.09507,9e-05,11.98482]
[1779503765265,27.33,75393.55,29.2,0.09506,9e-05,11.98322]
[1779503770300,27.33,75393.36,29.2,0.09504,9e-05,11.98172]
[1779503775335,27.33,75394.38,29.2,0.09513,9e-05,11.99017]
[1779503780370,27.33,75396.22,29.2,0.09529,9e-05,12.00524]
[1779503785405,27.33,75397.02,29.2,0.09536,9e-05,12.01165]
[1779503790440,27.33,75396.72,29.2,0.09533,9e-05,12.00889]
[1779503795475,27.33,75396.94,29.2,0.09532,9e-05,12.00691]
[1779503800342,27.33,75396.03,29.2,0.09524,9e-05,11.99917]
[1779503800508,27.33,75396.03,29.2,0.09524,9e-05,11.99917]
[1779503800744,27.33,75396.03,29.2,0.09524,9e-05,11.99917]
[1779503800805,27.33,75396.03,29.2,0.09524,9e-05,11.99917]
[1779503800826,27.33,75419.01,29.2,0.09726,9e-05,12.18983]
[1779503801310,27.33,75419.01,29.2,0.09726,9e-05,12.18983]
[1779503801325,27.33,75419.01,29.2,0.09726,9e-05,12.18983]
[1779503801409,27.33,75419.01,29.2,0.09726,9e-05,12.18983]
[1779503801568,27.33,75419.01,29.2,0.09726,9e-05,12.18983]
[1779503801614,27.33,75433.67,29.2,0.09857,9e-05,12.31226]
[1779503802707,27.33,75433.67,29.2,0.09857,9e-05,12.31226]
[1779503802830,27.33,75433.67,29.2,0.09857,9e-05,12.31226]
[1779503803604,27.33,75426.19,29.2,0.0979,9e-05,12.24974]
[1779503803831,27.33,75426.19,29.2,0.0979,9e-05,12.24974]
[1779503804937,27.33,75423.02,29.2,0.09762,9e-05,12.22334]
[1779503804945,27.33,75423.02,29.2,0.09762,9e-05,12.22334]
[1779503806241,27.33,75420.84,29.2,0.09743,9e-05,12.20524]
[1779503806732,27.33,75419.66,29.2,0.09732,9e-05,12.19542]
[1779503806734,27.33,75419.66,29.2,0.09732,9e-05,12.19542]
[1779503806977,27.33,75419.66,29.2,0.09732,9e-05,12.19542]
[1779503808292,27.33,75418.06,29.2,0.09718,9e-05,12.18232]
[1779503809031,27.33,75418.06,29.2,0.09718,9e-05,12.18232]
[1779503810270,27.33,75417.31,29.2,0.09712,9e-05,12.17637]
[1779503810781,27.33,75417.78,29.2,0.09716,9e-05,12.18029]
[1779503816623,27.33,75415.89,29.2,0.09701,9e-05,12.16607]
[1779503821392,27.33,75416.26,29.2,0.09705,9e-05,12.17005]
[1779503827702,27.33,75415.99,29.2,0.09705,9e-05,12.16949]
[1779503832086,27.33,75408.79,29.2,0.09642,9e-05,12.11042]
[1779503832128,27.33,75408.79,29.2,0.09642,9e-05,12.11042]
[1779503838276,27.34,75405.14,29.2,0.09612,9e-05,12.08199]
[1779503847673,27.34,75402.31,29.2,0.0959,9e-05,12.06202]
[1779503847720,27.34,75402.31,29.2,0.0959,9e-05,12.06202]
[1779503860935,27.35,75402.0,29.2,0.09592,9e-05,12.06222]
[1779503865970,27.35,75408.94,29.2,0.09655,9e-05,12.12159]
[1779503866408,27.35,75408.94,29.2,0.09655,9e-05,12.12159]
[1779503868617,27.35,75408.85,29.2,0.09655,9e-05,12.12143]
[1779503872891,27.35,75407.72,29.2,0.09646,9e-05,12.11325]
[1779503873020,27.35,75408.27,29.2,0.09652,9e-05,12.11811]
[1779503876188,27.35,75408.27,29.2,0.09652,9e-05,12.11811]
[1779503876188,27.35,75408.27,29.2,0.09652,9e-05,12.11811]
[1779503876582,27.35,75407.9,29.2,0.09648,9e-05,12.11508]
[1779503882086,27.35,75403.11,29.2,0.09606,9e-05,12.07476]
[1779503887124,27.35,75403.66,29.2,0.0961,9e-05,12.07889]
[1779503887665,27.35,75403.66,29.2,0.0961,9e-05,12.07889]
[1779503887671,27.35,75403.66,29.2,0.0961,9e-05,12.07889]
[1779503889956,27.35,75402.24,29.2,0.09597,9e-05,12.06696]
[1779503890003,27.35,75402.24,29.2,0.09597,9e-05,12.06696]
[1779503890057,27.35,75402.24,29.2,0.09597,9e-05,12.06696]
[1779503895179,27.35,75404.05,29.2,0.09613,9e-05,12.08152]
[1779503895508,27.35,75404.05,29.2,0.09613,9e-05,12.08152]
[1779503899303,27.35,75404.08,29.2,0.09613,9e-05,12.08149]
[1779503909278,27.35,75404.12,29.2,0.09612,9e-05,12.0808]
[1779503914313,27.35,75404.33,29.2,0.09611,9e-05,12.07851]
[1779503916330,27.35,75404.33,29.2,0.09611,9e-05,12.07851]
[1779503919369,27.35,75404.13,29.2,0.09609,9e-05,12.07649]
[1779503933341,27.35,75404.54,29.2,0.09611,9e-05,12.07915]
[1779503938482,27.35,75403.02,29.2,0.09597,9e-05,12.06545]
[1779503939547,27.35,75403.02,29.2,0.09597,9e-05,12.06545]
[1779503945531,27.35,75404.01,29.2,0.09605,9e-05,12.0731]
[1779503946508,27.35,75404.01,29.2,0.09605,9e-05,12.0731]
[1779503951573,27.35,75403.48,29.2,0.096,9e-05,12.06817]
[1779503957615,27.34,75403.91,29.2,0.09603,9e-05,12.07124]
[1779503962649,27.34,75403.78,29.2,0.09601,9e-05,12.06973]
[1779503964882,27.34,75403.66,29.2,0.096,9e-05,12.06865]
[1779503970707,27.34,75402.75,29.2,0.09592,9e-05,12.06053]
[1779503971494,27.34,75402.75,29.2,0.09592,9e-05,12.06053]
[1779503971781,27.34,75402.75,29.2,0.09592,9e-05,12.06053]
[1779503976759,27.34,75410.85,29.2,0.0966,9e-05,12.12386]
[1779503976908,27.34,75410.85,29.2,0.0966,9e-05,12.12386]
[1779503981893,27.34,75408.96,29.2,0.09643,9e-05,12.10761]
[1779503989840,27.34,75408.64,29.2,0.0964,9e-05,12.10466]
[1779503995250,27.34,75408.33,29.2,0.09637,9e-05,12.10206]
[1779503995477,27.34,75408.35,29.2,0.09637,9e-05,12.10223]
[1779504001925,27.34,75410.01,29.2,0.09652,9e-05,12.11603]
[1779504007418,27.34,75404.59,29.2,0.09604,9e-05,12.07123]
[1779504016729,27.34,75407.55,29.2,0.09631,9e-05,12.09657]
[1779504022072,27.34,75404.4,29.2,0.09604,9e-05,12.07077]
[1779504023761,27.34,75404.01,29.2,0.096,9e-05,12.06761]
[1779504024900,27.34,75402.5,29.2,0.09587,9e-05,12.05518]
[1779504025003,27.34,75402.5,29.2,0.09587,9e-05,12.05518]
[1779504026478,27.34,75401.72,29.2,0.09581,9e-05,12.04882]
[1779504028215,27.34,75401.31,29.2,0.09577,9e-05,12.04565]
[1779504032839,27.34,75400.91,29.2,0.09572,9e-05,12.03941]
[1779504038185,27.35,75400.36,29.2,0.09568,9e-05,12.03563]
[1779504043220,27.35,75400.31,29.2,0.09568,9e-05,12.03586]
[1779504048255,27.35,75400.09,29.2,0.09567,9e-05,12.03468]
[1779504053290,27.35,75394.78,29.2,0.09521,9e-05,11.99156]
[1779504058325,27.35,75394.46,29.2,0.09519,9e-05,11.98981]
[1779504063360,27.35,75393.36,29.2,0.09511,9e-05,11.98159]
[1779504069402,27.35,75392.72,29.2,0.09506,9e-05,11.97711]
[1779504074440,27.35,75397.3,29.2,0.09547,9e-05,12.01554]
[1779504079476,27.35,75397.2,29.2,0.09546,9e-05,12.01511]
[1779504085517,27.35,75396.87,29.2,0.09544,9e-05,12.01287]
[1779504090553,27.35,75397.11,29.2,0.09546,9e-05,12.01527]
[1779504095588,27.35,75397.12,29.2,0.09545,9e-05,12.01223]
[1779504100929,27.36,75396.95,29.2,0.09543,9e-05,12.01116]
[1779504106665,27.36,75397.52,29.2,0.09549,9e-05,12.01681]
[1779504119757,27.36,75397.53,29.2,0.09551,9e-05,12.0184]
[1779504124792,27.36,75397.66,29.2,0.09553,9e-05,12.02011]
[1779504129827,27.36,75402.04,29.2,0.09592,9e-05,12.05694]
[1779504135069,27.36,75402.44,29.2,0.09596,9e-05,12.06051]
[1779504140904,27.36,75410.39,29.2,0.09666,9e-05,12.12691]
[1779504141708,27.36,75410.39,29.2,0.09666,9e-05,12.12691]
[1779504144489,27.36,75411.96,29.2,0.0968,9e-05,12.13978]
[1779504144655,27.36,75412.1,29.2,0.09681,9e-05,12.14074]
[1779504149513,27.36,75413.49,29.2,0.09693,9e-05,12.15176]
[1779504151762,27.36,75416.91,29.2,0.09723,9e-05,12.18011]
[1779504157017,27.36,75418.9,29.2,0.09737,9e-05,12.19185]
[1779504163059,27.36,75418.7,29.2,0.09734,9e-05,12.18879]
[1779504169101,27.35,75418.66,29.2,0.09731,9e-05,12.18681]
[1779504175147,27.35,75419.63,29.2,0.09738,9e-05,12.19303]
[1779504180182,27.35,75420.83,29.2,0.09747,9e-05,12.20121]
[1779504180835,27.35,75420.83,29.2,0.09747,9e-05,12.20121]
[1779504182830,27.35,75432.71,29.2,0.09852,9e-05,12.2994]
[1779504182848,27.35,75432.71,29.2,0.09852,9e-05,12.2994]
[1779504186922,27.35,75437.91,29.2,0.09897,9e-05,12.34125]
[1779504190515,27.34,75438.43,29.2,0.099,9e-05,12.3443]
[1779504192273,27.34,75438.24,29.2,0.09898,9e-05,12.34228]
[1779504198309,27.34,75439.04,29.2,0.09901,9e-05,12.34542]
[1779504203344,27.34,75439.7,29.2,0.09905,9e-05,12.34867]
[1779504209386,27.33,75439.91,29.2,0.09903,9e-05,12.34766]
[1779504214421,27.33,75439.76,29.2,0.09897,9e-05,12.34053]
[1779504216981,27.33,75439.78,29.2,0.09896,9e-05,12.33979]
[1779504222477,27.32,75438.38,29.2,0.09881,9e-05,12.32533]
[1779504227839,27.32,75437.18,29.2,0.09868,9e-05,12.31356]
[1779504231751,27.32,75433.38,29.2,0.09832,9e-05,12.2797]
[1779504237582,27.32,75432.57,29.2,0.09822,9e-05,12.27063]
[1779504240636,27.32,75433.35,29.2,0.09828,9e-05,12.27638]
[1779504242178,27.31,75433.55,29.2,0.09829,9e-05,12.27728]
[1779504246528,27.31,75433.12,29.2,0.09823,9e-05,12.27218]
[1779504246529,27.31,75433.12,29.2,0.09823,9e-05,12.27218]
[1779504251680,27.31,75433.56,29.2,0.09825,9e-05,12.2735]
[1779504255703,27.31,75433.3,29.2,0.09821,9e-05,12.27012]
[1779504260744,27.31,75433.42,29.2,0.0982,9e-05,12.26863]
[1779504265779,27.3,75433.25,29.2,0.09816,9e-05,12.26513]
[1779504270367,27.3,75433.25,29.2,0.09816,9e-05,12.26513]
[1779504270368,27.3,75433.25,29.2,0.09816,9e-05,12.26513]
[1779504271680,27.3,75433.25,29.2,0.09813,9e-05,12.26304]
[1779504280884,27.29,75432.4,29.2,0.09799,9e-05,12.24808]
[1779504281897,27.29,75432.4,29.2,0.09799,9e-05,12.24808]
[1779504282938,27.29,75432.45,29.2,0.09799,9e-05,12.24809]
[1779504284078,27.29,75424.24,29.2,0.09725,9e-05,12.17916]
[1779504286426,27.29,75419.29,29.2,0.0968,9e-05,12.1372]
[1779504286429,27.29,75419.29,29.2,0.0968,9e-05,12.1372]
[1779504286458,27.29,75419.29,29.2,0.0968,9e-05,12.1372]
[1779504288154,27.29,75416.96,29.2,0.09659,9e-05,12.11704]
[1779504288311,27.29,75416.96,29.2,0.09659,9e-05,12.11704]
[1779504288386,27.29,75417.12,29.2,0.0966,9e-05,12.11802]
[1779504289389,27.29,75417.12,29.2,0.0966,9e-05,12.11802]
[1779504289509,27.29,75417.12,29.2,0.0966,9e-05,12.11802]
[1779504289684,27.29,75417.12,29.2,0.0966,9e-05,12.11802]
[1779504289786,27.29,75404.04,29.2,0.09544,9e-05,12.00898]
[1779504289896,27.29,75404.04,29.2,0.09544,9e-05,12.00898]
[1779504290173,27.29,75404.04,29.2,0.09544,9e-05,12.00898]
[1779504290756,27.29,75404.04,29.2,0.09544,9e-05,12.00898]
[1779504290602,27.29,75400.2,29.2,0.0951,9e-05,11.97699]
[1779504290909,27.29,75400.2,29.2,0.0951,9e-05,11.97699]
[1779504290922,27.29,75400.2,29.2,0.0951,9e-05,11.97699]
[1779504291138,27.29,75400.2,29.2,0.0951,9e-05,11.97699]
[1779504291221,27.29,75400.2,29.2,0.0951,9e-05,11.97699]
[1779504291758,27.29,75400.2,29.2,0.0951,9e-05,11.97699]
[1779504291890,27.29,75400.03,29.2,0.09509,9e-05,11.97544]
[1779504293899,27.29,75397.85,29.2,0.09489,9e-05,11.95727]
[1779504297098,27.29,75397.18,29.2,0.09483,9e-05,11.9514]
[1779504297114,27.29,75397.18,29.2,0.09483,9e-05,11.9514]
[1779504297209,27.29,75397.18,29.2,0.09483,9e-05,11.9514]
[1779504297722,27.29,75397.54,29.2,0.09486,9e-05,11.9543]
[1779504297834,27.29,75397.54,29.2,0.09486,9e-05,11.9543]
[1779504298638,27.29,75397.54,29.2,0.09486,9e-05,11.9543]
[1779504304055,27.29,75410.13,29.2,0.09596,9e-05,12.05753]
[1779504304908,27.29,75410.13,29.2,0.09596,9e-05,12.05753]
[1779504305917,27.29,75410.21,29.2,0.09596,9e-05,12.05797]
[1779504312112,27.28,75410.11,29.2,0.09593,9e-05,12.05553]
[1779504313269,27.28,75410.11,29.2,0.09593,9e-05,12.05553]
[1779504319161,27.28,75413.69,29.2,0.09623,9e-05,12.08335]
[1779504321912,27.28,75413.77,29.2,0.09623,9e-05,12.08377]
[1779504329231,27.28,75414.85,29.2,0.09631,9e-05,12.09065]
[1779504331678,27.28,75420.43,29.2,0.0968,9e-05,12.13688]
[1779504337641,27.28,75418.14,29.2,0.09655,9e-05,12.11254]
[1779504343329,27.27,75415.73,29.2,0.09632,9e-05,12.09096]
[1779504348364,27.27,75415.33,29.2,0.09628,9e-05,12.08676]
[1779504353399,27.27,75414.59,29.2,0.0962,9e-05,12.07981]
[1779504354676,27.27,75414.59,29.2,0.0962,9e-05,12.07981]
[1779504359591,27.27,75409.42,29.2,0.09574,9e-05,12.03636]
[1779504365484,27.27,75408.07,29.2,0.09562,9e-05,12.02476]
[1779504369503,27.27,75410.02,29.2,0.09579,9e-05,12.04082]
[1779504369506,27.27,75410.02,29.2,0.09579,9e-05,12.04082]
[1779504370466,27.27,75408.66,29.2,0.09567,9e-05,12.02945]
[1779504375554,27.27,75414.62,29.2,0.09619,9e-05,12.07857]
[1779504380216,27.27,75414.95,29.2,0.09621,9e-05,12.08071]
[1779504385624,27.27,75419.18,29.2,0.09657,9e-05,12.11479]
[1779504390660,27.27,75418.88,29.2,0.09654,9e-05,12.11128]
[1779504395695,27.27,75420.48,29.2,0.09664,9e-05,12.11998]
[1779504397251,27.27,75419.58,29.2,0.09656,9e-05,12.11225]
[1779504402744,27.26,75420.77,29.2,0.09665,9e-05,12.12076]
[1779504407779,27.26,75420.91,29.2,0.09665,9e-05,12.12069]
[1779504410026,27.26,75420.95,29.2,0.09665,9e-05,12.12051]
[1779504415931,27.26,75420.87,29.2,0.09663,9e-05,12.11909]
[1779504420909,27.26,75425.05,29.2,0.09698,9e-05,12.15207]
[1779504420917,27.26,75425.05,29.2,0.09698,9e-05,12.15207]
[1779504427673,27.26,75429.82,29.2,0.09739,9e-05,12.19018]
[1779504427805,27.26,75429.82,29.2,0.09739,9e-05,12.19018]
[1779504428508,27.26,75429.93,29.2,0.0974,9e-05,12.19086]
[1779504433961,27.25,75432.36,29.2,0.0976,9e-05,12.20958]
[1779504437422,27.25,75431.98,29.2,0.09756,9e-05,12.20589]
[1779504440540,27.25,75432.89,29.2,0.09763,9e-05,12.21269]
[1779504446529,27.25,75431.99,29.2,0.09753,9e-05,12.20362]
[1779504452089,27.25,75432.39,29.2,0.09752,9e-05,12.20165]
[1779504453415,27.25,75432.39,29.2,0.09752,9e-05,12.20165]
[1779504453532,27.25,75432.39,29.2,0.09752,9e-05,12.20165]
[1779504459138,27.25,75431.65,29.2,0.09744,9e-05,12.19378]
[1779504464173,27.24,75431.77,29.2,0.09744,9e-05,12.19368]
[1779504471869,27.24,75431.65,29.2,0.09742,9e-05,12.19245]
[1779504474477,27.24,75431.77,29.2,0.09742,9e-05,12.19173]
[1779504474618,27.24,75431.77,29.2,0.09742,9e-05,12.19173]
[1779504480848,27.24,75436.24,29.2,0.0978,9e-05,12.22791]
[1779504486327,27.24,75440.19,29.2,0.09813,9e-05,12.25818]
[1779504487899,27.24,75440.19,29.2,0.09813,9e-05,12.25818]
[1779504487908,27.24,75440.19,29.2,0.09813,9e-05,12.25818]
[1779504493376,27.23,75435.45,29.2,0.09768,9e-05,12.21633]
[1779504499418,27.23,75436.78,29.2,0.09778,9e-05,12.2259]
[1779504500584,27.23,75436.78,29.2,0.09778,9e-05,12.2259]
[1779504506467,27.23,75438.67,29.2,0.09793,9e-05,12.23953]
[1779504511504,27.23,75438.91,29.2,0.0979,9e-05,12.23616]
[1779504514430,27.23,75438.7,29.2,0.09788,9e-05,12.2337]
[1779504519560,27.22,75438.5,29.2,0.09784,9e-05,12.22995]
[1779504524598,27.22,75438.3,29.2,0.0978,9e-05,12.22655]
[1779504531124,27.22,75438.22,29.2,0.09778,9e-05,12.22454]
[1779504531212,27.22,75438.22,29.2,0.09778,9e-05,12.22454]
[1779504538697,27.21,75444.67,29.2,0.09831,9e-05,12.27467]
[1779504543732,27.21,75440.19,29.2,0.09789,9e-05,12.23533]
[1779504546573,27.21,75444.57,29.2,0.09828,9e-05,12.27142]
[1779504554809,27.21,75446.65,29.2,0.09843,9e-05,12.2854]
[1779504560470,27.2,75447.08,29.2,0.09845,9e-05,12.28749]
[1779504560529,27.2,75447.08,29.2,0.09845,9e-05,12.28749]
[1779504565886,27.2,75451.14,29.2,0.09878,9e-05,12.31876]
[1779504566692,27.2,75451.14,29.2,0.09878,9e-05,12.31876]
[1779504567147,27.2,75451.49,29.2,0.09881,9e-05,12.32129]
[1779504567510,27.2,75451.49,29.2,0.09881,9e-05,12.32129]
[1779504569244,27.2,75457.03,29.2,0.09931,9e-05,12.36717]
[1779504571101,27.2,75458.26,29.2,0.09941,9e-05,12.3767]
[1779504571103,27.2,75458.26,29.2,0.09941,9e-05,12.3767]
[1779504576963,27.19,75459.67,29.2,0.09948,9e-05,12.38208]
[1779504581998,27.19,75459.83,29.2,0.09947,9e-05,12.38136]
[1779504584541,27.19,75459.83,29.2,0.09947,9e-05,12.38136]
[1779504588786,27.19,75459.83,29.2,0.09946,9e-05,12.38016]
[1779504591539,27.19,75460.84,29.2,0.09952,9e-05,12.38631]
[1779504595296,27.18,75460.77,29.2,0.0995,9e-05,12.38455]
[1779504595302,27.18,75460.77,29.2,0.0995,9e-05,12.38455]
[1779504596305,27.18,75460.09,29.2,0.09943,9e-05,12.37806]
[1779504606624,27.18,75455.85,29.2,0.09902,9e-05,12.33926]
[1779504606626,27.18,75455.85,29.2,0.09902,9e-05,12.33926]
[1779504612209,27.18,75458.76,29.2,0.09925,9e-05,12.36121]
[1779504618251,27.17,75458.92,29.2,0.09924,9e-05,12.36034]
[1779504620757,27.17,75458.92,29.2,0.09924,9e-05,12.36034]
[1779504625762,27.17,75462.54,29.2,0.09955,9e-05,12.38878]
[1779504630415,27.17,75449.28,29.2,0.09833,9e-05,12.27579]
[1779504636533,27.17,75448.1,29.2,0.09819,9e-05,12.2614]
[1779504637784,27.17,75448.41,29.2,0.09822,9e-05,12.26372]
[1779504643426,27.17,75448.17,29.2,0.09818,9e-05,12.26079]
[1779504648461,27.17,75449.34,29.2,0.09828,9e-05,12.26983]
[1779504654802,27.16,75449.37,29.2,0.09828,9e-05,12.26957]
[1779504659918,27.16,75450.05,29.2,0.09832,9e-05,12.27384]
[1779504661873,27.16,75450.07,29.2,0.09832,9e-05,12.27364]
[1779504664244,27.16,75450.44,29.2,0.09835,9e-05,12.27646]
[1779504665135,27.16,75450.44,29.2,0.09835,9e-05,12.27646]
[1779504664573,27.16,75451.1,29.2,0.09841,9e-05,12.28204]
[1779504665518,27.16,75451.1,29.2,0.09841,9e-05,12.28204]
[1779504668030,27.16,75450.44,29.2,0.09835,9e-05,12.27671]
[1779504668042,27.16,75450.44,29.2,0.09835,9e-05,12.27671]
[1779504668123,27.16,75450.53,29.2,0.09836,9e-05,12.27756]
[1779504669973,27.16,75450.57,29.2,0.09837,9e-05,12.2777]
[1779504670013,27.16,75450.57,29.2,0.09837,9e-05,12.2777]
[1779504675656,27.16,75458.71,29.2,0.09908,9e-05,12.34426]
[1779504678328,27.16,75459.27,29.2,0.09912,9e-05,12.34827]
[1779504678875,27.16,75459.27,29.2,0.09912,9e-05,12.34827]
[1779504680384,27.16,75459.42,29.2,0.09913,9e-05,12.34882]
[1779504683915,27.16,75461.05,29.2,0.09927,9e-05,12.3615]
[1779504686561,27.15,75462.34,29.2,0.09937,9e-05,12.37133]
[1779504689390,27.15,75464.31,29.2,0.09954,9e-05,12.38685]
[1779504689473,27.15,75464.31,29.2,0.09954,9e-05,12.38685]
[1779504690112,27.15,75464.31,29.2,0.09954,9e-05,12.38685]
[1779504695796,27.15,75467.98,29.2,0.09982,9e-05,12.41159]
[1779504700831,27.15,75468.33,29.2,0.09983,9e-05,12.41259]
[1779504702074,27.15,75468.33,29.2,0.09983,9e-05,12.41259]
[1779504706950,27.15,75467.06,29.2,0.0997,9e-05,12.40036]
[1779504712916,27.14,75464.68,29.2,0.09945,9e-05,12.37741]
[1779504714045,27.14,75464.68,29.2,0.09945,9e-05,12.37741]
[1779504720972,27.14,75464.49,29.2,0.0994,9e-05,12.37313]
[1779504726007,27.14,75464.66,29.2,0.0994,9e-05,12.37279]
[1779504731389,27.13,75465.92,29.2,0.0995,9e-05,12.3824]
[1779504738091,27.13,75466.83,29.2,0.09954,9e-05,12.38623]
[1779504743125,27.13,75466.07,29.2,0.09945,9e-05,12.37773]
[1779504748162,27.12,75466.78,29.2,0.09949,9e-05,12.38176]
[1779504748399,27.12,75466.78,29.2,0.09949,9e-05,12.38176]
[1779504754204,27.12,75467.25,29.2,0.09949,9e-05,12.37987]
[1779504759239,27.12,75470.28,29.2,0.09974,9e-05,12.40356]
[1779504759926,27.12,75470.28,29.2,0.09974,9e-05,12.40356]
[1779504765281,27.12,75472.83,29.2,0.09995,9e-05,12.42274]
[1779504770566,27.11,75476.32,29.2,0.10025,9e-05,12.45049]
[1779504770692,27.11,75476.32,29.2,0.10025,9e-05,12.45049]
[1779504776358,27.11,75474.55,29.2,0.10005,9e-05,12.43209]
[1779504781393,27.11,75474.89,29.2,0.10005,9e-05,12.43279]
[1779504782444,27.11,75474.89,29.2,0.10005,9e-05,12.43279]
[1779504788442,27.1,75474.89,29.2,0.10002,9e-05,12.42982]
[1779504793476,27.1,75474.79,29.2,0.09999,9e-05,12.42691]
[1779504798516,27.1,75479.47,29.2,0.1004,9e-05,12.46448]
[1779504799473,27.1,75479.47,29.2,0.1004,9e-05,12.46448]
[1779504801352,27.1,75474.84,29.2,0.09996,9e-05,12.42435]
[1779504806572,27.09,75473.38,29.2,0.0998,9e-05,12.4093]
[1779504811607,27.09,75473.75,29.2,0.09978,9e-05,12.40644]
[1779504815764,27.09,75473.75,29.2,0.09976,9e-05,12.40501]
[1779504815973,27.09,75473.75,29.2,0.09976,9e-05,12.40501]
[1779504816075,27.09,75473.75,29.2,0.09975,9e-05,12.40406]
[1779504821678,27.08,75473.75,29.2,0.09972,9e-05,12.40123]
[1779504828727,27.08,75473.74,29.2,0.09969,9e-05,12.3979]
[1779504833514,27.08,75473.69,29.2,0.09966,9e-05,12.39564]
[1779504835034,27.08,75473.93,29.2,0.09968,9e-05,12.39722]
[1779504840811,27.07,75474.84,29.2,0.09973,9e-05,12.40171]
[1779504845846,27.07,75475.44,29.2,0.09975,9e-05,12.40426]
[1779504850881,27.06,75476.18,29.2,0.09979,9e-05,12.40798]
[1779504855916,27.06,75476.58,29.2,0.0998,9e-05,12.40884]
[1779504862965,27.06,75475.23,29.2,0.09964,9e-05,12.39397]
[1779504868000,27.05,75469.73,29.2,0.09912,9e-05,12.34535]
[1779504875049,27.05,75469.62,29.2,0.09905,9e-05,12.33812]
[1779504882102,27.05,75470.25,29.2,0.09908,9e-05,12.34069]
[1779504882545,27.05,75470.25,29.2,0.09908,9e-05,12.34069]
[1779504882911,27.05,75470.25,29.2,0.09908,9e-05,12.34069]
[1779504887614,27.05,75470.37,29.2,0.09908,9e-05,12.34091]
[1779504889811,27.04,75470.61,29.2,0.09908,9e-05,12.34093]
[1779504893938,27.04,75470.0,29.2,0.09901,9e-05,12.33415]
[1779504894980,27.04,75471.82,29.2,0.09917,9e-05,12.34916]
[1779504900228,27.04,75475.26,29.2,0.09945,9e-05,12.37572]
[1779504902574,27.04,75473.96,29.2,0.09933,9e-05,12.36376]
[1779504904439,27.04,75465.54,29.2,0.09855,9e-05,12.29175]
[1779504910298,27.03,75465.25,29.2,0.0985,9e-05,12.28737]
[1779504915333,27.03,75465.84,29.2,0.09854,9e-05,12.29069]
[1779504923389,27.03,75465.17,29.2,0.09845,9e-05,12.28231]
[1779504924047,27.03,75465.17,29.2,0.09845,9e-05,12.28231]
[1779504924347,27.03,75465.17,29.2,0.09845,9e-05,12.28231]
[1779504924899,27.03,75463.76,29.2,0.09832,9e-05,12.27006]
[1779504925297,27.03,75463.76,29.2,0.09832,9e-05,12.27006]
[1779504926973,27.03,75458.16,29.2,0.0978,9e-05,12.22227]
[1779504927417,27.03,75458.09,29.2,0.0978,9e-05,12.22145]
[1779504935422,27.02,75457.33,29.2,0.09772,9e-05,12.21458]
[1779504935471,27.02,75462.97,29.2,0.09819,9e-05,12.25743]
[1779504939621,27.02,75472.81,29.2,0.09907,9e-05,12.33911]
[1779504945543,27.02,75475.9,29.2,0.09932,9e-05,12.3619]
[1779504947628,27.02,75475.75,29.2,0.0993,9e-05,12.36011]
[1779504947636,27.02,75475.75,29.2,0.0993,9e-05,12.36011]
[1779504953601,27.01,75484.13,29.2,0.10002,9e-05,12.42761]
[1779504958636,27.01,75483.14,29.2,0.09991,9e-05,12.41663]
[1779504961166,27.01,75482.92,29.2,0.09988,9e-05,12.41427]
[1779504966692,27.0,75482.46,29.2,0.0998,9e-05,12.40687]
[1779504971728,27.0,75483.01,29.2,0.09982,9e-05,12.40909]
[1779504974481,27.0,75483.32,29.2,0.09985,9e-05,12.41123]
[1779504974630,27.0,75485.04,29.2,0.1,9e-05,12.42534]
[1779504979584,27.0,75488.39,29.2,0.10029,9e-05,12.45221]
[1779504985828,26.99,75489.75,29.2,0.10035,9e-05,12.45783]
[1779504986704,26.99,75489.75,29.2,0.10035,9e-05,12.45783]
[1779504993887,26.98,75489.69,29.2,0.10026,9e-05,12.44854]
[1779504998922,26.98,75491.12,29.2,0.10036,9e-05,12.45752]
[1779505003730,26.97,75491.31,29.2,0.10035,9e-05,12.45662]
[1779505008992,26.97,75491.53,29.2,0.10033,9e-05,12.45474]
[1779505014029,26.97,75491.67,29.2,0.1003,9e-05,12.45287]
[1779505019063,26.96,75492.55,29.2,0.10035,9e-05,12.45728]
[1779505020738,26.96,75492.55,29.2,0.10035,9e-05,12.45728]
[1779505026113,26.96,75492.43,29.2,0.10029,9e-05,12.45205]
[1779505031148,26.95,75491.49,29.2,0.10018,9e-05,12.44114]
[1779505033575,26.95,75491.18,29.2,0.10013,9e-05,12.43737]
[1779505033582,26.95,75491.18,29.2,0.10013,9e-05,12.43737]
[1779505040044,26.95,75490.03,29.2,0.09999,9e-05,12.42407]
[1779505043875,26.94,75496.37,29.2,0.10055,9e-05,12.47628]
[1779505043893,26.94,75496.37,29.2,0.10055,9e-05,12.47628]
[1779505044452,26.94,75497.47,29.2,0.10065,9e-05,12.48532]
[1779505047371,26.94,75498.42,29.2,0.10073,9e-05,12.49269]
[1779505048522,26.94,75498.42,29.2,0.10073,9e-05,12.49232]
[1779505048621,26.94,75498.51,29.2,0.10073,9e-05,12.49272]
[1779505052634,26.94,75500.62,29.2,0.10089,9e-05,12.50568]
[1779505053302,26.94,75501.1,29.2,0.10093,9e-05,12.50939]
[1779505054785,26.94,75500.94,29.2,0.10091,9e-05,12.50764]
[1779505060351,26.94,75500.93,29.2,0.10088,9e-05,12.50533]
[1779505065386,26.93,75501.83,29.2,0.10095,9e-05,12.51123]
[1779505070421,26.93,75502.04,29.2,0.10095,9e-05,12.51126]
[1779505071806,26.93,75502.0,29.2,0.10094,9e-05,12.51058]
[1779505077470,26.93,75496.25,29.2,0.10039,9e-05,12.45978]
[1779505079421,26.93,75495.88,29.2,0.10035,9e-05,12.45639]
[1779505079423,26.93,75495.88,29.2,0.10035,9e-05,12.45639]
[1779505079484,26.93,75494.29,29.2,0.1002,9e-05,12.44261]
[1779505084519,26.93,75494.72,29.2,0.10023,9e-05,12.44522]
[1779505088829,26.93,75494.84,29.2,0.10023,9e-05,12.44537]
[1779505095595,26.92,75494.07,29.2,0.10014,9e-05,12.43735]
[1779505100630,26.92,75494.52,29.2,0.10017,9e-05,12.44014]
[1779505105839,26.92,75493.86,29.2,0.1001,9e-05,12.43367]
[1779505111953,26.92,75493.86,29.2,0.10009,9e-05,12.43245]
[1779505112030,26.92,75493.86,29.2,0.10009,9e-05,12.43245]
[1779505121779,26.92,75494.71,29.2,0.10012,9e-05,12.43391]
[1779505122851,26.92,75494.71,29.2,0.10012,9e-05,12.43391]
[1779505128827,26.92,75490.53,29.2,0.09972,9e-05,12.39684]
[1779505133863,26.91,75489.72,29.2,0.09962,9e-05,12.3881]
[1779505135315,26.91,75489.72,29.2,0.09962,9e-05,12.3881]
[1779505135585,26.91,75489.72,29.2,0.09962,9e-05,12.3881]
[1779505140912,26.91,75484.05,29.2,0.09907,9e-05,12.3371]
[1779505145947,26.91,75484.34,29.2,0.09908,9e-05,12.33786]
[1779505148394,26.91,75483.76,29.2,0.09902,9e-05,12.33258]
[1779505154002,26.9,75483.7,29.2,0.09899,9e-05,12.32932]
[1779505159043,26.9,75485.0,29.2,0.09909,9e-05,12.33849]
[1779505164081,26.9,75489.51,29.2,0.09948,9e-05,12.37485]
[1779505165381,26.9,75489.51,29.2,0.09948,9e-05,12.37485]
[1779505172136,26.89,75489.43,29.2,0.09941,9e-05,12.36686]
[1779505177403,26.89,75489.69,29.2,0.09941,9e-05,12.36727]
[1779505177586,26.89,75489.69,29.2,0.09941,9e-05,12.36727]
[1779505183214,26.89,75489.49,29.2,0.09935,9e-05,12.36227]
[1779505188249,26.88,75489.36,29.2,0.09932,9e-05,12.35883]
[1779505190952,26.88,75487.92,29.2,0.09917,9e-05,12.34564]
[1779505196305,26.88,75488.49,29.2,0.0992,9e-05,12.34785]
[1779505201003,26.88,75485.89,29.2,0.09894,9e-05,12.32439]
[1779505206410,26.87,75478.05,29.2,0.09821,9e-05,12.25561]
[1779505211445,26.87,75479.51,29.2,0.09832,9e-05,12.26661]
[1779505216492,26.87,75479.52,29.2,0.09832,9e-05,12.26618]
[1779505222522,26.87,75480.14,29.2,0.09835,9e-05,12.26927]
[1779505226845,26.87,75480.82,29.2,0.0984,9e-05,12.27414]
[1779505233599,26.87,75490.45,29.2,0.09924,9e-05,12.35027]
[1779505238634,26.86,75491.41,29.2,0.0993,9e-05,12.35653]
[1779505240226,26.86,75492.42,29.2,0.09939,9e-05,12.36475]
[1779505245683,26.86,75497.54,29.2,0.09985,9e-05,12.40703]
[1779505250717,26.86,75497.18,29.2,0.0998,9e-05,12.40291]
[1779505256761,26.86,75497.25,29.2,0.0998,9e-05,12.4023]
[1779505257731,26.86,75497.25,29.2,0.0998,9e-05,12.4023]
[1779505262803,26.86,75488.89,29.2,0.09901,9e-05,12.32961]
[1779505268845,26.85,75490.01,29.2,0.09909,9e-05,12.33698]
[1779505274754,26.85,75490.04,29.2,0.09908,9e-05,12.33612]
[1779505283950,26.85,75495.16,29.2,0.0995,9e-05,12.3749]
[1779505288985,26.84,75496.66,29.2,0.09961,9e-05,12.38555]
[1779505291788,26.84,75497.14,29.2,0.09965,9e-05,12.3892]
[1779505301069,26.84,75498.12,29.2,0.09966,9e-05,12.38918]
[1779505306099,26.83,75500.18,29.2,0.09984,9e-05,12.40553]
[1779505312147,26.83,75505.09,29.2,0.10027,9e-05,12.44544]
[1779505317328,26.83,75505.36,29.2,0.10027,9e-05,12.44559]
[1779505322894,26.83,75504.94,29.2,0.10021,9e-05,12.43976]
[1779505323248,26.83,75504.94,29.2,0.10021,9e-05,12.43976]
[1779505324357,26.83,75504.94,29.2,0.10021,9e-05,12.4394]
[1779505328026,26.82,75504.94,29.2,0.1002,9e-05,12.43904]
[1779505333298,26.82,75508.01,29.2,0.10045,9e-05,12.46208]
[1779505339340,26.82,75508.31,29.2,0.10045,9e-05,12.46237]
[1779505340451,26.82,75508.31,29.2,0.10045,9e-05,12.46237]
[1779505346390,26.81,75508.47,29.2,0.10044,9e-05,12.4612]
[1779505351340,26.81,75508.7,29.2,0.10046,9e-05,12.46282]
[1779505351346,26.81,75508.7,29.2,0.10046,9e-05,12.46282]
[1779505352927,26.81,75508.7,29.2,0.10042,9e-05,12.45781]
[1779505360489,26.81,75509.47,29.2,0.10045,9e-05,12.46134]
[1779505365524,26.81,75507.69,29.2,0.10027,9e-05,12.44452]
[1779505368029,26.81,75507.7,29.2,0.10027,9e-05,12.44431]
[1779505373580,26.8,75506.34,29.2,0.10012,9e-05,12.43078]
[1779505378615,26.8,75506.71,29.2,0.10014,9e-05,12.43256]
[1779505383650,26.8,75508.51,29.2,0.10029,9e-05,12.44656]
[1779505385064,26.8,75508.51,29.2,0.10029,9e-05,12.44656]
[1779505386474,26.8,75508.51,29.2,0.10029,9e-05,12.44597]
[1779505386671,26.8,75507.34,29.2,0.10017,9e-05,12.43566]
[1779505390598,26.8,75506.62,29.2,0.1001,9e-05,12.42869]
[1779505390600,26.8,75506.62,29.2,0.1001,9e-05,12.42869]
[1779505390699,26.8,75506.61,29.2,0.1001,9e-05,12.42834]
[1779505395734,26.8,75511.91,29.2,0.10057,9e-05,12.47231]
[1779505400769,26.79,75511.86,29.2,0.10055,9e-05,12.47048]
[1779505402087,26.79,75510.31,29.2,0.1004,9e-05,12.45692]
[1779505408824,26.79,75506.93,29.2,0.10007,9e-05,12.4263]
[1779505413860,26.79,75500.44,29.2,0.09943,9e-05,12.36579]
[1779505418895,26.79,75501.32,29.2,0.0995,9e-05,12.37183]
[1779505419123,26.79,75501.32,29.2,0.0995,9e-05,12.37183]
[1779505430979,26.78,75503.9,29.2,0.09971,9e-05,12.39133]
[1779505433870,26.78,75503.9,29.2,0.09971,9e-05,12.39133]
[1779505433882,26.78,75503.9,29.2,0.09971,9e-05,12.39133]
[1779505433957,26.78,75503.9,29.2,0.0997,9e-05,12.39068]
[1779505435928,26.78,75503.9,29.2,0.0997,9e-05,12.39068]
[1779505435932,26.78,75503.9,29.2,0.0997,9e-05,12.39068]
[1779505436030,26.78,75503.9,29.2,0.0997,9e-05,12.39025]
[1779505437996,26.78,75503.9,29.2,0.0997,9e-05,12.39025]
[1779505438923,26.78,75503.9,29.2,0.09969,9e-05,12.3896]
[1779505442893,26.78,75505.13,29.2,0.0998,9e-05,12.39969]
[1779505442906,26.78,75505.13,29.2,0.0998,9e-05,12.39969]
[1779505442930,26.78,75510.06,29.2,0.10025,9e-05,12.44157]
[1779505443178,26.78,75510.06,29.2,0.10025,9e-05,12.44157]
[1779505444171,26.78,75511.51,29.2,0.10038,9e-05,12.45399]
[1779505444578,26.78,75511.51,29.2,0.10038,9e-05,12.45399]
[1779505444661,26.78,75514.01,29.2,0.10061,9e-05,12.47491]
[1779505450044,26.78,75514.03,29.2,0.1006,9e-05,12.47395]
[1779505454705,26.78,75515.54,29.2,0.10073,9e-05,12.48576]
[1779505454709,26.78,75515.54,29.2,0.10073,9e-05,12.48576]
[1779505454746,26.78,75515.52,29.2,0.10072,9e-05,12.48498]
[1779505458591,26.78,75519.08,29.2,0.10104,9e-05,12.51488]
[1779505458692,26.77,75519.08,29.2,0.10104,9e-05,12.51416]
[1779505464211,26.77,75519.22,29.2,0.10103,9e-05,12.51358]
[1779505469246,26.77,75519.06,29.2,0.101,9e-05,12.51047]
[1779505470207,26.77,75519.06,29.2,0.101,9e-05,12.51047]
[1779505476295,26.77,75519.03,29.2,0.10094,9e-05,12.5039]
[1779505480525,26.77,75519.06,29.2,0.10093,9e-05,12.50349]
[1779505481267,26.76,75519.06,29.2,0.10093,9e-05,12.50283]
[1779505486365,26.76,75520.04,29.2,0.101,9e-05,12.50925]
[1779505491400,26.76,75519.58,29.2,0.10093,9e-05,12.50365]
[1779505495716,26.76,75520.34,29.2,0.10099,9e-05,12.5092]
[1779505502477,26.76,75520.19,29.2,0.10095,9e-05,12.50528]
[1779505508521,26.75,75519.85,29.2,0.1009,9e-05,12.50046]
[1779505510104,26.75,75519.85,29.2,0.1009,9e-05,12.50046]
[1779505510106,26.75,75519.85,29.2,0.1009,9e-05,12.50046]
[1779505510552,26.75,75519.85,29.2,0.1009,9e-05,12.50046]
[1779505510653,26.75,75519.93,29.2,0.1009,9e-05,12.50053]
[1779505516578,26.75,75521.33,29.2,0.10101,9e-05,12.5107]
[1779505521244,26.75,75522.45,29.2,0.1011,9e-05,12.51942]
[1779505528662,26.75,75523.72,29.2,0.10121,9e-05,12.52923]
[1779505532779,26.75,75524.24,29.2,0.10123,9e-05,12.52962]
[1779505532785,26.75,75524.24,29.2,0.10123,9e-05,12.52962]
[1779505532880,26.75,75524.15,29.2,0.10122,9e-05,12.52869]
[1779505538732,26.74,75525.72,29.2,0.10128,9e-05,12.53434]
[1779505546783,26.72,75524.19,29.2,0.10102,9e-05,12.51051]
[1779505551823,26.72,75522.45,29.2,0.10082,9e-05,12.49242]
[1779505556858,26.72,75521.14,29.2,0.10068,9e-05,12.47976]
[1779505559587,26.72,75521.14,29.2,0.10068,9e-05,12.47925]
[1779505565920,26.71,75521.51,29.2,0.10069,9e-05,12.48074]
[1779505570956,26.71,75521.41,29.2,0.10067,9e-05,12.47877]
[1779505573713,26.71,75514.73,29.2,0.10004,9e-05,12.421]
[1779505579013,26.71,75517.92,29.2,0.10032,9e-05,12.44643]
[1779505584048,26.71,75519.37,29.2,0.10043,9e-05,12.45694]
[1779505589374,26.7,75520.34,29.2,0.1005,9e-05,12.4636]
[1779505595126,26.7,75511.64,29.2,0.09964,9e-05,12.38244]
[1779505599391,26.7,75510.98,29.2,0.09957,9e-05,12.37592]
[1779505605198,26.7,75512.1,29.2,0.09965,9e-05,12.38354]
[1779505611240,26.7,75511.11,29.2,0.09954,9e-05,12.3733]
[1779505614908,26.69,75511.93,29.2,0.09961,9e-05,12.37976]
[1779505620302,26.69,75512.01,29.2,0.09959,9e-05,12.37837]
[1779505625337,26.69,75510.55,29.2,0.09944,9e-05,12.36439]
[1779505631919,26.69,75510.62,29.2,0.09943,9e-05,12.36362]
[1779505641450,26.68,75510.85,29.2,0.09942,9e-05,12.36253]
[1779505646485,26.68,75511.0,29.2,0.09942,9e-05,12.3624]
[1779505652085,26.68,75511.07,29.2,0.09941,9e-05,12.36157]
[1779505652347,26.68,75511.29,29.2,0.0994,9e-05,12.35958]
[1779505657562,26.68,75510.31,29.2,0.09929,9e-05,12.34945]
[1779505662597,26.68,75509.39,29.2,0.09919,9e-05,12.34023]
[1779505667631,26.67,75508.55,29.2,0.0991,9e-05,12.33182]
[1779505672668,26.67,75508.52,29.2,0.09909,9e-05,12.33035]
[1779505677703,26.67,75503.73,29.2,0.09863,9e-05,12.28827]
[1779505680194,26.67,75503.48,29.2,0.09861,9e-05,12.28596]
[1779505681206,26.67,75503.59,29.2,0.09862,9e-05,12.28673]
[1779505690794,26.67,75508.65,29.2,0.09906,9e-05,12.32801]
[1779505695829,26.67,75512.91,29.2,0.09944,9e-05,12.36314]
[1779505696238,26.67,75512.91,29.2,0.09944,9e-05,12.36314]
[1779505703884,26.66,75510.27,29.2,0.09917,9e-05,12.33818]
[1779505708920,26.66,75511.01,29.2,0.09923,9e-05,12.34331]
[1779505716976,26.66,75510.93,29.2,0.09917,9e-05,12.33708]
[1779505722011,26.66,75511.65,29.2,0.09922,9e-05,12.34199]
[1779505722953,26.66,75511.65,29.2,0.09922,9e-05,12.34199]
[1779505723009,26.66,75511.65,29.2,0.09922,9e-05,12.34199]
[1779505723054,26.66,75511.65,29.2,0.09922,9e-05,12.34174]
[1779505724001,26.66,75511.65,29.2,0.09922,9e-05,12.34174]
[1779505724108,26.66,75511.65,29.2,0.09922,9e-05,12.34174]
[1779505724210,26.66,75511.65,29.2,0.09922,9e-05,12.34148]
[1779505732080,26.66,75511.65,29.2,0.0992,9e-05,12.33944]
[1779505737116,26.65,75511.35,29.2,0.09916,9e-05,12.33571]
[1779505744165,26.65,75510.29,29.2,0.09904,9e-05,12.32518]
[1779505749200,26.65,75510.32,29.2,0.09903,9e-05,12.32449]
[1779505754235,26.65,75514.74,29.2,0.09943,9e-05,12.36133]
[1779505760277,26.65,75515.53,29.2,0.09949,9e-05,12.36656]
[1779505761434,26.65,75515.6,29.2,0.09949,9e-05,12.3669]
[1779505768335,26.64,75515.73,29.2,0.09948,9e-05,12.36623]
[1779505771244,26.64,75515.81,29.2,0.09949,9e-05,12.36666]
[1779505771308,26.64,75515.81,29.2,0.09949,9e-05,12.36666]
[1779505772315,26.64,75515.77,29.2,0.09945,9e-05,12.36222]
[1779505778405,26.64,75515.9,29.2,0.09945,9e-05,12.3616]
[1779505782731,26.64,75515.65,29.2,0.09942,9e-05,12.35871]
[1779505788476,26.64,75512.69,29.2,0.09912,9e-05,12.33165]
[1779505801566,26.64,75512.97,29.2,0.09912,9e-05,12.33152]
[1779505809622,26.63,75512.97,29.2,0.0991,9e-05,12.32993]
[1779505815664,26.63,75512.27,29.2,0.09903,9e-05,12.32272]
[1779505821706,26.63,75512.31,29.2,0.09902,9e-05,12.32173]
[1779505827022,26.63,75512.31,29.2,0.09901,9e-05,12.321]
[1779505827157,26.63,75512.31,29.2,0.09901,9e-05,12.321]
[1779505828023,26.63,75512.31,29.2,0.09901,9e-05,12.32082]
[1779505835805,26.63,75513.05,29.2,0.09903,9e-05,12.32198]
[1779505840842,26.63,75512.63,29.2,0.09898,9e-05,12.31752]
[1779505845876,26.62,75512.61,29.2,0.09897,9e-05,12.31654]
[1779505850433,26.62,75504.89,29.2,0.09825,9e-05,12.24974]
[1779505850996,26.62,75504.89,29.2,0.09825,9e-05,12.24974]
[1779505856958,26.62,75505.31,29.2,0.09829,9e-05,12.25299]
[1779505859449,26.62,75504.86,29.2,0.09825,9e-05,12.249]
[1779505859508,26.62,75504.86,29.2,0.09825,9e-05,12.249]
[1779505859979,26.62,75505.49,29.2,0.0983,9e-05,12.25433]
[1779505865014,26.62,75505.36,29.2,0.09829,9e-05,12.25277]
[1779505870556,26.62,75505.38,29.2,0.09828,9e-05,12.25254]
[1779505877098,26.62,75506.83,29.2,0.09841,9e-05,12.26402]
[1779505882133,26.62,75506.98,29.2,0.09841,9e-05,12.2646]
[1779505887168,26.62,75509.37,29.2,0.09862,9e-05,12.28432]
[1779505894100,26.62,75509.69,29.2,0.09865,9e-05,12.2865]
[1779505899252,26.62,75509.76,29.2,0.09861,9e-05,12.28186]
[1779505906302,26.61,75512.93,29.2,0.09889,9e-05,12.30773]
[1779505912017,26.61,75513.71,29.2,0.09895,9e-05,12.31362]
[1779505923421,26.61,75514.95,29.2,0.09904,9e-05,12.32151]
[1779505928456,26.61,75516.44,29.2,0.09916,9e-05,12.33333]
[1779505936664,26.61,75517.62,29.2,0.09926,9e-05,12.34252]
[1779505936708,26.61,75517.62,29.2,0.09926,9e-05,12.34252]
[1779505936765,26.61,75517.81,29.2,0.09927,9e-05,12.34315]
[1779505944567,26.6,75518.03,29.2,0.09927,9e-05,12.34294]
[1779505945940,26.6,75518.03,29.2,0.09927,9e-05,12.34294]
[1779505946009,26.6,75518.03,29.2,0.09927,9e-05,12.34294]
[1779505946041,26.6,75518.03,29.2,0.09926,9e-05,12.34237]
[1779505948132,26.6,75518.03,29.2,0.09926,9e-05,12.34237]
[1779505948209,26.6,75518.03,29.2,0.09926,9e-05,12.34237]
[1779505948224,26.6,75518.03,29.2,0.09925,9e-05,12.34181]
[1779505956661,26.6,75518.27,29.2,0.09923,9e-05,12.33796]
[1779505961696,26.6,75519.47,29.2,0.09932,9e-05,12.3468]
[1779505966731,26.6,75519.69,29.2,0.09932,9e-05,12.34705]
[1779505971766,26.59,75519.2,29.2,0.09926,9e-05,12.34127]
[1779505976955,26.59,75519.5,29.2,0.09928,9e-05,12.34262]
[1779505977107,26.59,75519.5,29.2,0.09928,9e-05,12.34262]
[1779505977837,26.59,75520.6,29.2,0.09937,9e-05,12.35147]
[1779505977945,26.59,75520.6,29.2,0.09937,9e-05,12.35147]
[1779505978038,26.59,75526.63,29.2,0.09993,9e-05,12.40311]
[1779505983850,26.59,75528.78,29.2,0.1001,9e-05,12.41884]
[1779505991908,26.58,75529.34,29.2,0.10011,9e-05,12.42005]
[1779505996943,26.58,75529.56,29.2,0.10011,9e-05,12.41986]
[1779506005001,26.58,75529.71,29.2,0.10009,9e-05,12.41823]
[1779506010515,26.58,75529.71,29.2,0.10009,9e-05,12.41823]
[1779506017086,26.57,75529.91,29.2,0.10004,9e-05,12.41194]
[1779506023128,26.57,75529.94,29.2,0.10001,9e-05,12.40982]
[1779506031183,26.56,75529.75,29.2,0.09996,9e-05,12.40483]
[1779506033555,26.56,75529.75,29.2,0.09996,9e-05,12.40483]
[1779506038633,26.56,75530.24,29.2,0.09997,9e-05,12.40605]
[1779506047298,26.55,75530.47,29.2,0.09995,9e-05,12.40427]
[1779506052334,26.55,75530.8,29.2,0.09996,9e-05,12.40495]
[1779506057369,26.55,75531.58,29.2,0.1,9e-05,12.40937]
[1779506062836,26.55,75531.87,29.2,0.10001,9e-05,12.40993]
[1779506062908,26.55,75531.87,29.2,0.10001,9e-05,12.40993]
[1779506062938,26.55,75531.87,29.2,0.1,9e-05,12.40944]
[1779506067494,26.54,75530.8,29.2,0.09988,9e-05,12.39823]
[1779506067608,26.54,75530.8,29.2,0.09988,9e-05,12.39823]
[1779506067555,26.54,75530.8,29.2,0.09988,9e-05,12.39775]
[1779506079524,26.53,75530.83,29.2,0.09978,9e-05,12.38798]
[1779506084559,26.53,75530.86,29.2,0.09976,9e-05,12.38537]
[1779506090601,26.53,75530.84,29.2,0.09972,9e-05,12.38193]
[1779506101678,26.52,75531.09,29.2,0.09968,9e-05,12.37843]
[1779506106713,26.52,75523.8,29.2,0.09898,9e-05,12.31342]
[1779506111749,26.51,75521.63,29.2,0.09876,9e-05,12.29299]
[1779506117871,26.51,75512.57,29.2,0.09791,9e-05,12.21389]
[1779506121119,26.51,75512.61,29.2,0.0979,9e-05,12.21334]
[1779506128868,26.51,75510.25,29.2,0.09767,9e-05,12.19174]
[1779506135525,26.51,75510.19,29.2,0.09763,9e-05,12.18721]
[1779506135609,26.51,75510.19,29.2,0.09763,9e-05,12.18721]
[1779506135626,26.51,75510.19,29.2,0.09763,9e-05,12.18668]
[1779506140686,26.51,75504.94,29.2,0.09714,9e-05,12.14139]
[1779506145987,26.51,75502.77,29.2,0.09694,9e-05,12.12262]
[1779506151070,26.51,75505.15,29.2,0.09715,9e-05,12.1422]
[1779506153134,26.51,75505.57,29.2,0.09719,9e-05,12.14551]
[1779506158640,26.5,75505.61,29.2,0.09717,9e-05,12.14403]
[1779506161385,26.5,75505.99,29.2,0.09719,9e-05,12.14638]
[1779506163445,26.5,75507.54,29.2,0.09733,9e-05,12.15905]
[1779506169148,26.5,75512.65,29.2,0.09779,9e-05,12.2019]
[1779506169777,26.5,75512.65,29.2,0.09779,9e-05,12.2019]
[1779506174839,26.5,75515.23,29.2,0.09802,9e-05,12.2232]
[1779506181233,26.5,75515.36,29.2,0.09801,9e-05,12.22291]
[1779506186268,26.5,75515.33,29.2,0.098,9e-05,12.22168]
[1779506192310,26.5,75515.46,29.2,0.09797,9e-05,12.218]
[1779506193430,26.5,75515.46,29.2,0.09797,9e-05,12.218]
[1779506199359,26.49,75519.82,29.2,0.09836,9e-05,12.25369]
[1779506205401,26.49,75519.65,29.2,0.09832,9e-05,12.25054]
[1779506210602,26.49,75516.68,29.2,0.09804,9e-05,12.22394]
[1779506211642,26.49,75516.8,29.2,0.09805,9e-05,12.22474]
[1779506218477,26.49,75517.46,29.2,0.0981,9e-05,12.22947]
[1779506225541,26.48,75517.79,29.2,0.0981,9e-05,12.22954]
[1779506235612,26.48,75518.01,29.2,0.09809,9e-05,12.22889]
[1779506240648,26.48,75517.87,29.2,0.09806,9e-05,12.22641]
[1779506245682,26.48,75517.93,29.2,0.09805,9e-05,12.22566]
[1779506250718,26.48,75518.91,29.2,0.09813,9e-05,12.23282]
[1779506255753,26.47,75518.66,29.2,0.09807,9e-05,12.22577]
[1779506260788,26.47,75519.66,29.2,0.09815,9e-05,12.23307]
[1779506267837,26.47,75519.88,29.2,0.09815,9e-05,12.23306]
[1779506272872,26.47,75520.5,29.2,0.09819,9e-05,12.23706]
[1779506280928,26.47,75521.12,29.2,0.09822,9e-05,12.24019]
[1779506282958,26.47,75521.16,29.2,0.09822,9e-05,12.24025]
[1779506288710,26.47,75521.16,29.2,0.09822,9e-05,12.23997]
[1779506288809,26.47,75521.16,29.2,0.09822,9e-05,12.23997]
[1779506288812,26.46,75521.16,29.2,0.0982,9e-05,12.23829]
[1779506294022,26.46,75524.17,29.2,0.09846,9e-05,12.2627]
[1779506299449,26.46,75525.07,29.2,0.09853,9e-05,12.26886]
[1779506299999,26.46,75529.34,29.2,0.09892,9e-05,12.30539]
[1779506305102,26.46,75530.76,29.2,0.09903,9e-05,12.31563]
[1779506311047,26.45,75530.82,29.2,0.09902,9e-05,12.3142]
[1779506316179,26.45,75531.82,29.2,0.09906,9e-05,12.31702]
[1779506321214,26.45,75532.26,29.2,0.09908,9e-05,12.31866]
[1779506328294,26.45,75532.78,29.2,0.09911,9e-05,12.32209]
[1779506333955,26.44,75532.8,29.2,0.09909,9e-05,12.32019]
[1779506334093,26.44,75532.8,29.2,0.09909,9e-05,12.32019]
[1779506340349,26.44,75533.75,29.2,0.09915,9e-05,12.32507]
[1779506348405,26.44,75534.11,29.2,0.09915,9e-05,12.32561]
[1779506349537,26.44,75534.11,29.2,0.09915,9e-05,12.32561]
[1779506356461,26.43,75531.76,29.2,0.09891,9e-05,12.30287]
[1779506363626,26.43,75531.45,29.2,0.09886,9e-05,12.29916]
[1779506366153,26.43,75534.7,29.2,0.09915,9e-05,12.32604]
[1779506366663,26.43,75534.7,29.2,0.09915,9e-05,12.32604]
[1779506369038,26.43,75536.84,29.2,0.09935,9e-05,12.34414]
[1779506369202,26.43,75536.84,29.2,0.09935,9e-05,12.34414]
[1779506370727,26.43,75536.98,29.2,0.09936,9e-05,12.34516]
[1779506376601,26.43,75538.29,29.2,0.09944,9e-05,12.35121]
[1779506381829,26.43,75540.18,29.2,0.0996,9e-05,12.36615]
[1779506384044,26.43,75540.11,29.2,0.09959,9e-05,12.36499]
[1779506389326,26.42,75534.04,29.2,0.09898,9e-05,12.30857]
[1779506390757,26.42,75529.43,29.2,0.09854,9e-05,12.26827]
[1779506394799,26.42,75517.39,29.2,0.09742,9e-05,12.1634]
[1779506400769,26.42,75519.8,29.2,0.09763,9e-05,12.18286]
[1779506406811,26.42,75520.29,29.2,0.09766,9e-05,12.18584]
[1779506409157,26.41,75522.18,29.2,0.09783,9e-05,12.20193]
[1779506411482,26.41,75522.18,29.2,0.09783,9e-05,12.20169]
[1779506418895,26.41,75524.12,29.2,0.09798,9e-05,12.21593]
[1779506423930,26.41,75527.06,29.2,0.09824,9e-05,12.23997]
[1779506428965,26.41,75526.85,29.2,0.0982,9e-05,12.23677]
[1779506434018,26.41,75527.45,29.2,0.09822,9e-05,12.23704]
[1779506439053,26.4,75528.25,29.2,0.09828,9e-05,12.24265]
[1779506444090,26.4,75527.94,29.2,0.09824,9e-05,12.2387]
[1779506449324,26.4,75527.86,29.2,0.09822,9e-05,12.23729]
[1779506456174,26.4,75531.24,29.2,0.09851,9e-05,12.26427]
[1779506461209,26.4,75531.88,29.2,0.09856,9e-05,12.26845]
[1779506467251,26.4,75532.35,29.2,0.0986,9e-05,12.27219]
[1779506472286,26.4,75535.58,29.2,0.09889,9e-05,12.2998]
[1779506477322,26.4,75537.46,29.2,0.09906,9e-05,12.31531]
[1779506482357,26.39,75539.11,29.2,0.0992,9e-05,12.32849]
[1779506487392,26.39,75540.16,29.2,0.09928,9e-05,12.33591]
[1779506489586,26.39,75540.22,29.2,0.09929,9e-05,12.33613]
[1779506495755,26.39,75538.56,29.2,0.09909,9e-05,12.31723]
[1779506501873,26.39,75537.35,29.2,0.09898,9e-05,12.30686]
[1779506512567,26.39,75537.53,29.2,0.099,9e-05,12.30862]
[1779506517605,26.39,75537.68,29.2,0.09902,9e-05,12.30995]
[1779506520924,26.39,75538.06,29.2,0.09905,9e-05,12.31325]
[1779506521896,26.39,75538.26,29.2,0.09907,9e-05,12.31498]
[1779506526778,26.39,75538.59,29.2,0.0991,9e-05,12.31779]
[1779506529901,26.39,75540.74,29.2,0.0993,9e-05,12.33641]
[1779506530837,26.39,75540.74,29.2,0.0993,9e-05,12.33627]
[1779506537748,26.39,75541.16,29.2,0.09934,9e-05,12.33954]
[1779506538418,26.39,75541.16,29.2,0.09934,9e-05,12.33954]
[1779506539299,26.39,75542.05,29.2,0.09942,9e-05,12.34722]
[1779506539876,26.39,75542.05,29.2,0.09942,9e-05,12.34722]
[1779506552852,26.39,75547.24,29.2,0.09986,9e-05,12.38668]
[1779506557889,26.39,75541.25,29.2,0.09929,9e-05,12.33405]
[1779506562924,26.39,75540.99,29.2,0.09926,9e-05,12.3312]
[1779506567959,26.39,75541.45,29.2,0.0993,9e-05,12.33459]
[1779506572994,26.38,75540.98,29.2,0.09925,9e-05,12.32994]
[1779506578030,26.38,75541.06,29.2,0.09925,9e-05,12.33016]
[1779506580737,26.38,75541.06,29.2,0.09925,9e-05,12.33016]
[1779506581852,26.38,75532.98,29.2,0.09849,9e-05,12.25993]
[1779506581854,26.38,75532.98,29.2,0.09849,9e-05,12.25993]
[1779506581972,26.38,75532.98,29.2,0.09849,9e-05,12.25993]
[1779506582408,26.38,75526.85,29.2,0.09792,9e-05,12.20709]
[1779506588101,26.39,75526.62,29.2,0.09792,9e-05,12.2066]
[1779506594143,26.39,75524.64,29.2,0.09775,9e-05,12.19125]
[1779506599178,26.39,75522.89,29.2,0.0976,9e-05,12.17661]
[1779506604213,26.39,75517.52,29.2,0.09711,9e-05,12.13083]
[1779506609248,26.39,75518.5,29.2,0.0972,9e-05,12.13991]
[1779506614283,26.39,75521.31,29.2,0.09744,9e-05,12.16092]
[1779506619318,26.39,75521.52,29.2,0.09746,9e-05,12.16305]
[1779506624353,26.39,75524.55,29.2,0.09775,9e-05,12.18934]
[1779506629389,26.39,75526.26,29.2,0.09791,9e-05,12.20414]
[1779506634425,26.39,75522.6,29.2,0.09757,9e-05,12.17267]
[1779506639459,26.39,75521.98,29.2,0.09751,9e-05,12.1677]
[1779506644497,26.39,75522.25,29.2,0.09754,9e-05,12.1704]
[1779506649532,26.39,75521.88,29.2,0.09751,9e-05,12.16757]
[1779506654567,26.39,75521.62,29.2,0.09749,9e-05,12.16581]
[1779506661942,26.39,75521.81,29.2,0.09751,9e-05,12.16753]
[1779506663934,26.39,75521.97,29.2,0.09753,9e-05,12.16939]
[1779506664486,26.39,75522.01,29.2,0.09754,9e-05,12.16989]
[1779506669672,26.39,75523.32,29.2,0.09766,9e-05,12.18164]
[1779506672513,26.39,75522.74,29.2,0.09761,9e-05,12.1767]
[1779506679742,26.4,75522.78,29.2,0.0976,9e-05,12.17413]
[1779506684137,26.4,75522.78,29.2,0.0976,9e-05,12.17413]
[1779506689742,26.4,75514.37,29.2,0.09683,9e-05,12.10281]
[1779506693844,26.4,75531.55,29.2,0.09843,9e-05,12.252]
[1779506699059,26.4,75531.35,29.2,0.09842,9e-05,12.25047]
[1779506704930,26.4,75520.7,29.2,0.09744,9e-05,12.15981]
[1779506710575,26.4,75520.35,29.2,0.09742,9e-05,12.15775]
[1779506716008,26.4,75515.12,29.2,0.09696,9e-05,12.11453]
[1779506719849,26.4,75515.06,29.2,0.09696,9e-05,12.11422]
[1779506724471,26.41,75515.72,29.2,0.09706,9e-05,12.12388]
[1779506730105,26.41,75522.9,29.2,0.09777,9e-05,12.19003]
[1779506735140,26.42,75522.64,29.2,0.09775,9e-05,12.18708]
[1779506741182,26.42,75523.0,29.2,0.09783,9e-05,12.19377]
[1779506746217,26.43,75522.93,29.2,0.09785,9e-05,12.19571]
[1779506751251,26.43,75522.34,29.2,0.09781,9e-05,12.19249]
[1779506756287,26.43,75522.79,29.2,0.09788,9e-05,12.19848]
[1779506761322,26.44,75521.3,29.2,0.09777,9e-05,12.18874]
[1779506761954,26.44,75521.3,29.2,0.09777,9e-05,12.18874]
[1779506767364,26.44,75520.14,29.2,0.09771,9e-05,12.18264]
[1779506771821,26.44,75517.46,29.2,0.09749,9e-05,12.16229]
[1779506777433,26.45,75515.6,29.2,0.09737,9e-05,12.15038]
[1779506786498,26.46,75515.69,29.2,0.09744,9e-05,12.15735]
[1779506798582,26.47,75515.49,29.2,0.09748,9e-05,12.15982]
[1779506803617,26.47,75517.28,29.2,0.09768,9e-05,12.17823]
[1779506808652,26.47,75517.71,29.2,0.09775,9e-05,12.18468]
[1779506813687,26.48,75517.48,29.2,0.09776,9e-05,12.18535]
[1779506818722,26.48,75516.26,29.2,0.09768,9e-05,12.17802]
[1779506824764,26.49,75515.29,29.2,0.09763,9e-05,12.17287]
[1779506829803,26.49,75515.65,29.2,0.09769,9e-05,12.17857]
[1779506835631,26.49,75515.95,29.2,0.09773,9e-05,12.18269]
[1779506841887,26.5,75516.41,29.2,0.09782,9e-05,12.1911]
[1779506847810,26.5,75516.27,29.2,0.09783,9e-05,12.19183]
[1779506855620,26.5,75515.75,29.2,0.09778,9e-05,12.18576]
[1779506862027,26.5,75516.07,29.2,0.09784,9e-05,12.19105]
[1779506867062,26.51,75516.37,29.2,0.09788,9e-05,12.19489]
[1779506875733,26.51,75516.41,29.2,0.09789,9e-05,12.19549]
[1779506877832,26.51,75516.41,29.2,0.09791,9e-05,12.19753]
[1779506885188,26.51,75518.63,29.2,0.09814,9e-05,12.21898]
[1779506890299,26.51,75519.27,29.2,0.09821,9e-05,12.22544]
[1779506895426,26.51,75520.42,29.2,0.09833,9e-05,12.23652]
[1779506901300,26.52,75519.75,29.2,0.09828,9e-05,12.23237]
[1779506908349,26.52,75519.64,29.2,0.09829,9e-05,12.23298]
[1779506916405,26.52,75522.11,29.2,0.09852,9e-05,12.25244]
[1779506921440,26.52,75524.52,29.2,0.09875,9e-05,12.27408]
[1779506928489,26.52,75524.68,29.2,0.09878,9e-05,12.27687]
[1779506933524,26.53,75524.72,29.2,0.0988,9e-05,12.27838]
[1779506938559,26.53,75526.04,29.2,0.09893,9e-05,12.29084]
[1779506944953,26.53,75526.04,29.2,0.09893,9e-05,12.29084]
[1779506945992,26.53,75526.04,29.2,0.09895,9e-05,12.2923]
[1779506948995,26.53,75526.08,29.2,0.09895,9e-05,12.29286]
[1779506954671,26.53,75528.66,29.2,0.09922,9e-05,12.31786]
[1779506959706,26.53,75528.28,29.2,0.09921,9e-05,12.31642]
[1779506964499,26.54,75528.71,29.2,0.09926,9e-05,12.32159]
[1779506964580,26.54,75528.71,29.2,0.09926,9e-05,12.32159]
[1779506969770,26.55,75529.92,29.2,0.09946,9e-05,12.33944]
[1779506974819,26.57,75529.68,29.2,0.09958,9e-05,12.34946]
[1779506979831,26.58,75529.59,29.2,0.09969,9e-05,12.35947]
[1779506984890,26.59,75532.13,29.2,0.09998,9e-05,12.3855]
[1779506989927,26.59,75532.07,29.2,0.09999,9e-05,12.38645]
[1779506995969,26.59,75531.96,29.2,0.09998,9e-05,12.38583]
[1779506997699,26.59,75524.98,29.2,0.09933,9e-05,12.32547]
[1779507003020,26.59,75510.61,29.2,0.098,9e-05,12.20199]
[1779507008055,26.59,75515.99,29.2,0.0985,9e-05,12.24857]
[1779507014097,26.59,75516.35,29.2,0.09855,9e-05,12.25313]
[1779507017228,26.59,75516.68,29.2,0.09859,9e-05,12.25663]
[1779507017293,26.59,75516.74,29.2,0.09859,9e-05,12.25747]
[1779507018461,26.59,75516.74,29.2,0.09859,9e-05,12.25747]
[1779507018464,26.59,75521.25,29.2,0.09902,9e-05,12.29655]
[1779507019684,26.59,75524.32,29.2,0.0993,9e-05,12.32319]
[1779507020139,26.59,75526.41,29.2,0.0995,9e-05,12.34136]
[1779507025174,26.59,75528.8,29.2,0.09973,9e-05,12.36247]
[1779507028222,26.59,75529.45,29.2,0.09979,9e-05,12.36822]
[1779507034237,26.59,75531.6,29.2,0.09997,9e-05,12.38337]
[1779507034954,26.59,75531.6,29.2,0.09997,9e-05,12.38337]
[1779507035244,26.59,75532.13,29.2,0.10002,9e-05,12.38794]
[1779507041286,26.59,75533.03,29.2,0.1001,9e-05,12.3955]
[1779507049849,26.59,75533.28,29.2,0.10012,9e-05,12.39757]
[1779507057398,26.59,75533.43,29.2,0.10013,9e-05,12.39818]
[1779507062435,26.59,75533.57,29.2,0.10014,9e-05,12.39918]
[1779507067470,26.59,75535.93,29.2,0.10036,9e-05,12.41923]
[1779507072505,26.59,75535.85,29.2,0.10035,9e-05,12.41817]
[1779507076273,26.59,75535.84,29.2,0.10035,9e-05,12.41795]
[1779507081570,26.59,75535.68,29.2,0.10033,9e-05,12.41617]
[1779507086766,26.59,75535.68,29.2,0.10033,9e-05,12.41617]
[1779507086845,26.59,75535.68,29.2,0.10033,9e-05,12.41617]
[1779507089847,26.59,75535.86,29.2,0.10034,9e-05,12.41738]
[1779507098688,26.59,75536.6,29.2,0.10038,9e-05,12.41984]
[1779507103724,26.59,75536.89,29.2,0.1004,9e-05,12.42133]
[1779507108758,26.59,75537.84,29.2,0.10047,9e-05,12.42794]
[1779507113793,26.58,75539.6,29.2,0.10062,9e-05,12.44228]
[1779507118829,26.58,75539.39,29.2,0.1006,9e-05,12.4398]
[1779507123864,26.58,75539.95,29.2,0.10064,9e-05,12.44398]
[1779507128899,26.58,75542.03,29.2,0.10083,9e-05,12.46122]
[1779507133934,26.58,75541.47,29.2,0.10077,9e-05,12.45551]
[1779507138969,26.58,75546.43,29.2,0.10123,9e-05,12.4978]
[1779507146019,26.58,75549.78,29.2,0.10153,9e-05,12.52518]
[1779507151054,26.58,75550.29,29.2,0.10153,9e-05,12.52456]
[1779507156090,26.57,75551.13,29.2,0.10159,9e-05,12.52981]
[1779507161125,26.57,75553.03,29.2,0.10175,9e-05,12.54461]
[1779507166160,26.57,75553.46,29.2,0.10177,9e-05,12.54664]
[1779507171195,26.57,75553.82,29.2,0.10179,9e-05,12.54808]
[1779507176033,26.57,75555.81,29.2,0.10196,9e-05,12.56398]
[1779507176309,26.57,75555.81,29.2,0.10196,9e-05,12.56398]
[1779507181134,26.56,75561.25,29.2,0.10246,0.0001,12.60935]
[1779507185533,26.56,75568.08,29.2,0.10309,0.0001,12.66716]
[1779507192345,26.56,75563.4,29.2,0.1026,0.0001,12.62285]
[1779507197380,26.55,75562.8,29.2,0.10252,0.0001,12.6156]
[1779507204429,26.55,75563.03,29.2,0.10252,0.0001,12.61499]
[1779507210471,26.55,75562.57,29.2,0.10245,0.0001,12.60891]
[1779507215506,26.55,75562.46,29.2,0.1024,0.0001,12.60272]
[1779507215931,26.55,75562.46,29.2,0.1024,0.0001,12.60272]
[1779507219497,26.54,75562.6,29.2,0.1024,0.0001,12.60302]
[1779507226583,26.54,75562.59,29.2,0.10237,0.0001,12.60047]
[1779507227699,26.54,75562.59,29.2,0.10237,0.0001,12.60047]
[1779507236653,26.54,75562.59,29.2,0.10234,0.0001,12.59724]
[1779507242695,26.53,75562.43,29.2,0.1023,0.0001,12.59409]
[1779507249430,26.53,75562.64,29.2,0.10231,0.0001,12.59456]
[1779507259813,26.53,75562.72,29.2,0.10228,0.0001,12.5924]
[1779507266867,26.53,75562.78,29.2,0.10227,0.0001,12.59152]
[1779507272704,26.53,75562.72,29.2,0.10226,0.0001,12.59083]
[1779507277946,26.53,75562.75,29.2,0.10222,0.0001,12.58594]
[1779507279613,26.53,75562.75,29.2,0.10222,0.0001,12.58594]
[1779507285774,26.52,75562.77,29.2,0.10222,0.0001,12.58534]
[1779507292044,26.52,75561.32,29.2,0.10207,0.0001,12.57158]
[1779507298086,26.52,75561.04,29.2,0.10203,0.0001,12.56842]
[1779507304132,26.52,75560.82,29.2,0.102,0.0001,12.56546]
[1779507312153,26.52,75561.15,29.2,0.10202,0.0001,12.56742]
[1779507319237,26.52,75559.82,29.2,0.10186,0.0001,12.55268]
[1779507325279,26.51,75560.3,29.2,0.10189,0.0001,12.55554]
[1779507330314,26.51,75559.5,29.2,0.1018,0.0001,12.54767]
[1779507336356,26.51,75559.76,29.2,0.10179,0.0001,12.54532]
[1779507341393,26.51,75562.61,29.2,0.10205,0.0001,12.56907]
[1779507346428,26.51,75567.28,29.2,0.10248,0.0001,12.60836]
[1779507349117,26.51,75567.1,29.2,0.10246,0.0001,12.60616]
[1779507354484,26.51,75562.5,29.2,0.102,0.0001,12.56482]
[1779507359791,26.5,75562.58,29.2,0.102,0.0001,12.56478]
[1779507365561,26.5,75563.32,29.2,0.10206,0.0001,12.56983]
[1779507370459,26.5,75563.53,29.2,0.10207,0.0001,12.57083]
[1779507371812,26.5,75563.75,29.2,0.10209,0.0001,12.57253]
[1779507372461,26.5,75564.41,29.2,0.10215,0.0001,12.57807]
[1779507377645,26.5,75564.76,29.2,0.10217,0.0001,12.57972]
[1779507380758,26.5,75565.79,29.2,0.10226,0.0001,12.58823]
[1779507386052,26.5,75567.4,29.2,0.1024,0.0001,12.6008]
[1779507391743,26.5,75570.25,29.2,0.10262,0.0001,12.6203]
[1779507392034,26.5,75570.25,29.2,0.10262,0.0001,12.6203]
[1779507398022,26.49,75569.43,29.2,0.10253,0.0001,12.61172]
[1779507404568,26.49,75568.78,29.2,0.10245,0.0001,12.60412]
[1779507409883,26.49,75569.24,29.2,0.10247,0.0001,12.60644]
[1779507415642,26.49,75569.6,29.2,0.10249,0.0001,12.60809]
[1779507421967,26.48,75567.96,29.2,0.10231,0.0001,12.59165]
[1779507427002,26.48,75565.79,29.2,0.10209,0.0001,12.57156]
[1779507427070,26.48,75565.79,29.2,0.10209,0.0001,12.57156]
[1779507433045,26.48,75568.37,29.2,0.10232,0.0001,12.59248]
[1779507438174,26.48,75566.51,29.2,0.10213,0.0001,12.57533]
[1779507444122,26.48,75568.22,29.2,0.10228,0.0001,12.58867]
[1779507449158,26.48,75568.29,29.2,0.10227,0.0001,12.58798]
[1779507450092,26.48,75568.29,29.2,0.10227,0.0001,12.58798]
[1779507455209,26.47,75568.2,29.2,0.10221,0.0001,12.58172]
[1779507460244,26.47,75569.29,29.2,0.1023,0.0001,12.58944]
[1779507465280,26.47,75568.8,29.2,0.10223,0.0001,12.58338]
[1779507470315,26.47,75568.73,29.2,0.1022,0.0001,12.58095]
[1779507477364,26.46,75568.2,29.2,0.10212,0.0001,12.5738]
[1779507482399,26.46,75568.99,29.2,0.10218,0.0001,12.5789]
[1779507487434,26.46,75568.91,29.2,0.10215,0.0001,12.57608]
[1779507493477,26.46,75568.89,29.2,0.10212,0.0001,12.57384]
[1779507502540,26.45,75568.41,29.2,0.10204,0.0001,12.56669]
[1779507507575,26.45,75568.48,29.2,0.10203,0.0001,12.56575]
[1779507512419,26.45,75568.76,29.2,0.10202,0.0001,12.56334]
[1779507517646,26.45,75568.76,29.2,0.102,0.0001,12.56158]
[1779507522681,26.44,75567.95,29.2,0.10191,0.0001,12.5531]
[1779507528252,26.44,75567.95,29.2,0.1019,0.0001,12.55202]
[1779507533418,26.44,75567.69,29.2,0.10185,0.0001,12.54816]
[1779507541814,26.44,75571.51,29.2,0.10219,0.0001,12.57856]
[1779507546849,26.43,75571.97,29.2,0.10221,0.0001,12.58091]
[1779507551883,26.43,75572.01,29.2,0.1022,0.0001,12.57955]
[1779507556919,26.43,75572.94,29.2,0.10227,0.0001,12.58593]
[1779507561954,26.43,75572.49,29.2,0.1022,0.0001,12.58026]
[1779507566989,26.43,75571.17,29.2,0.10206,0.0001,12.56712]
[1779507572024,26.42,75571.49,29.2,0.10204,0.0001,12.56437]
[1779507577059,26.42,75571.47,29.2,0.10202,0.0001,12.56221]
[1779507582094,26.42,75571.65,29.2,0.10201,0.0001,12.56181]
[1779507587129,26.42,75574.13,29.2,0.10223,0.0001,12.58148]
[1779507592118,26.41,75574.36,29.2,0.10223,0.0001,12.58137]
[1779507597199,26.41,75575.91,29.2,0.10233,0.0001,12.59095]
[1779507602234,26.41,75578.76,29.2,0.10259,0.0001,12.61429]
[1779507607269,26.4,75575.3,29.2,0.10224,0.0001,12.5827]
[1779507612304,26.4,75576.16,29.2,0.10231,0.0001,12.5891]
[1779507617339,26.4,75572.2,29.2,0.10192,0.0001,12.55368]
[1779507622377,26.4,75573.59,29.2,0.10205,0.0001,12.56531]
[1779507627412,26.4,75573.57,29.2,0.10204,0.0001,12.56461]
[1779507633454,26.4,75573.6,29.2,0.10201,0.0001,12.56055]
[1779507638489,26.4,75573.34,29.2,0.10198,0.0001,12.55772]
[1779507644532,26.4,75573.5,29.2,0.10199,0.0001,12.55838]
[1779507649879,26.4,75571.49,29.2,0.10179,0.0001,12.54032]
[1779507656525,26.39,75569.4,29.2,0.10157,0.0001,12.52005]
[1779507663025,26.39,75570.63,29.2,0.10166,0.0001,12.52875]
[1779507668700,26.39,75570.71,29.2,0.10164,0.0001,12.52708]
[1779507673736,26.39,75571.6,29.2,0.10171,0.0001,12.5332]
[1779507675629,26.39,75571.6,29.2,0.10171,0.0001,12.5332]
[1779507680785,26.38,75571.23,29.2,0.10165,0.0001,12.52756]
[1779507681476,26.38,75571.23,29.2,0.10165,0.0001,12.52756]
[1779507695890,26.38,75571.28,29.2,0.10157,0.0001,12.51909]
[1779507700389,26.38,75571.19,29.2,0.10155,0.0001,12.51759]
[1779507705960,26.37,75571.37,29.2,0.10154,0.0001,12.51659]
[1779507717037,26.37,75571.36,29.2,0.10151,0.0001,12.5134]
[1779507724086,26.37,75571.35,29.2,0.10149,0.0001,12.51162]
[1779507730128,26.37,75571.7,29.2,0.10151,0.0001,12.51335]
[1779507738184,26.36,75572.6,29.2,0.10157,0.0001,12.5195]
[1779507738674,26.36,75572.6,29.2,0.10157,0.0001,12.5195]
[1779507744226,26.36,75572.03,29.2,0.1015,0.0001,12.51333]
[1779507744562,26.36,75572.03,29.2,0.1015,0.0001,12.51333]
[1779507754296,26.36,75571.93,29.2,0.10145,0.0001,12.5069]
[1779507759330,26.36,75571.87,29.2,0.10143,0.0001,12.50517]
[1779507768063,26.36,75571.87,29.2,0.10143,0.0001,12.50517]
[1779507773433,26.35,75572.21,29.2,0.10142,0.0001,12.50446]
[1779507780479,26.35,75572.96,29.2,0.10147,0.0001,12.50891]
[1779507785514,26.35,75574.66,29.2,0.10161,0.0001,12.52204]
[1779507790549,26.35,75574.52,29.2,0.10158,0.0001,12.51905]
[1779507798825,26.34,75574.65,29.2,0.10158,0.0001,12.51912]
[1779507804647,26.34,75575.54,29.2,0.10162,0.0001,12.52297]
[1779507810690,26.34,75578.1,29.2,0.10184,0.0001,12.5432]
[1779507815725,26.33,75581.26,29.2,0.1021,0.0001,12.5652]
[1779507820760,26.33,75581.27,29.2,0.10207,0.0001,12.56295]
[1779507825794,26.33,75578.81,29.2,0.10182,0.0001,12.54041]
[1779507830830,26.33,75578.56,29.2,0.10179,0.0001,12.53711]
[1779507835866,26.33,75578.22,29.2,0.10175,0.0001,12.5333]
[1779507841321,26.33,75578.22,29.2,0.10175,0.0001,12.5333]
[1779507846943,26.32,75578.95,29.2,0.10179,0.0001,12.5371]
[1779507853992,26.32,75578.9,29.2,0.10175,0.0001,12.53395]
[1779507861042,26.32,75578.68,29.2,0.1017,0.0001,12.52923]
[1779507870105,26.31,75576.45,29.2,0.10145,0.0001,12.50634]
[1779507880177,26.31,75576.41,29.2,0.10138,0.0001,12.4986]
[1779507890248,26.3,75576.24,29.2,0.10132,0.0001,12.49343]
[1779507899311,26.3,75576.12,29.2,0.10127,0.0001,12.48932]
[1779507904346,26.3,75576.39,29.2,0.10128,0.0001,12.49008]
[1779507909382,26.3,75576.17,29.2,0.10124,0.0001,12.4866]
[1779507917855,26.29,75576.14,29.2,0.10123,0.0001,12.48485]
[1779507923480,26.29,75577.81,29.2,0.10136,0.0001,12.4968]
[1779507929522,26.29,75577.57,29.2,0.10131,0.0001,12.49282]
[1779507934561,26.29,75577.48,29.2,0.10126,0.0001,12.48687]
[1779507939596,26.28,75576.99,29.2,0.1012,0.0001,12.481]
[1779507944631,26.28,75575.79,29.2,0.10106,0.0001,12.4689]
[1779507949641,26.28,75576.08,29.2,0.10107,0.0001,12.46985]
[1779507949677,26.28,75576.08,29.2,0.10107,0.0001,12.46985]
[1779507955708,26.28,75567.05,29.2,0.1002,9e-05,12.3898]
[1779507960743,26.28,75563.93,29.2,0.0999,9e-05,12.36212]
[1779507965778,26.28,75562.48,29.2,0.09976,9e-05,12.34928]
[1779507970819,26.28,75562.09,29.2,0.09973,9e-05,12.3461]
[1779507976861,26.28,75561.75,29.2,0.0997,9e-05,12.34355]
[1779507981934,26.28,75561.69,29.2,0.0997,9e-05,12.34348]
[1779507987937,26.28,75561.58,29.2,0.09969,9e-05,12.34279]
[1779507992973,26.28,75561.63,29.2,0.09967,9e-05,12.3398]
[1779507998027,26.28,75565.83,29.2,0.10007,9e-05,12.37655]
[1779508003310,26.28,75569.61,29.2,0.10043,0.0001,12.40929]
[1779508004345,26.28,75570.48,29.2,0.10051,0.0001,12.41676]
[1779508010111,26.28,75565.05,29.2,0.09998,9e-05,12.36822]
[1779508015146,26.28,75564.67,29.2,0.09994,9e-05,12.36463]
[1779508020184,26.28,75562.75,29.2,0.09976,9e-05,12.34786]
[1779508025219,26.28,75562.42,29.2,0.09973,9e-05,12.34507]
[1779508030253,26.28,75562.25,29.2,0.09972,9e-05,12.34379]
[1779508035289,26.28,75562.11,29.2,0.0997,9e-05,12.34276]
[1779508041331,26.28,75562.02,29.2,0.0997,9e-05,12.34223]
[1779508046365,26.28,75562.14,29.2,0.09971,9e-05,12.34362]
[1779508053415,26.28,75561.26,29.2,0.09961,9e-05,12.3329]
[1779508059457,26.28,75560.17,29.2,0.09952,9e-05,12.324]
[1779508064492,26.28,75558.89,29.2,0.0994,9e-05,12.31351]
[1779508070534,26.28,75558.61,29.2,0.09939,9e-05,12.31203]
[1779508078590,26.28,75559.04,29.2,0.09944,9e-05,12.31698]
[1779508084632,26.28,75557.65,29.2,0.09932,9e-05,12.30585]
[1779508089667,26.29,75557.68,29.2,0.09933,9e-05,12.30694]
[1779508094702,26.29,75556.95,29.2,0.09929,9e-05,12.30264]
[1779508100744,26.29,75557.11,29.2,0.09933,9e-05,12.30634]
[1779508105779,26.29,75556.95,29.2,0.09933,9e-05,12.30697]
[1779508111820,26.3,75556.35,29.2,0.09928,9e-05,12.30055]
[1779508116856,26.3,75554.5,29.2,0.09913,9e-05,12.28651]
[1779508122898,26.3,75554.2,29.2,0.09913,9e-05,12.28651]
[1779508129947,26.31,75552.84,29.2,0.09903,9e-05,12.27765]
[1779508134982,26.31,75552.45,29.2,0.09902,9e-05,12.27641]
[1779508140503,26.31,75552.28,29.2,0.09902,9e-05,12.2762]
[1779508140698,26.31,75552.28,29.2,0.09902,9e-05,12.2762]
[1779508140707,26.31,75552.16,29.2,0.09902,9e-05,12.27643]
[1779508141309,26.31,75552.16,29.2,0.09902,9e-05,12.27643]
[1779508148153,26.36,75552.16,29.2,0.09945,9e-05,12.31536]
[1779508151645,26.42,75553.21,29.2,0.10003,9e-05,12.36773]
[1779508151647,26.42,75553.21,29.2,0.10003,9e-05,12.36773]
[1779508151746,26.44,75553.21,29.2,0.1002,9e-05,12.38325]
[1779508154194,26.45,75555.6,29.2,0.10053,9e-05,12.41391]
[1779508154288,26.45,75555.6,29.2,0.10053,9e-05,12.41391]
[1779508154309,26.45,75555.6,29.2,0.10053,9e-05,12.41391]
[1779508154408,26.45,75555.6,29.2,0.10053,9e-05,12.41391]
[1779508160483,26.51,75565.13,29.2,0.10194,0.0001,12.54207]
[1779508166952,26.52,75567.14,29.2,0.10221,0.0001,12.56585]
[1779508173251,26.52,75567.49,29.2,0.10227,0.0001,12.57052]
[1779508178286,26.53,75564.07,29.2,0.10198,0.0001,12.5439]
[1779508183321,26.53,75565.38,29.2,0.10214,0.0001,12.55844]
[1779508188356,26.53,75565.03,29.2,0.10214,0.0001,12.55846]
[1779508190796,26.53,75565.03,29.2,0.10214,0.0001,12.55846]
[1779508200440,26.58,75564.86,29.2,0.1025,0.0001,12.58993]
[1779508205475,26.61,75565.02,29.2,0.1028,0.0001,12.61719]
[1779508210510,26.63,75564.99,29.2,0.10297,0.0001,12.63208]
[1779508215545,26.63,75566.39,29.2,0.10313,0.0001,12.64645]
[1779508220656,26.64,75567.21,29.2,0.10322,0.0001,12.65526]
[1779508228636,26.64,75567.1,29.2,0.10325,0.0001,12.65798]
[1779508235685,26.64,75567.05,29.2,0.10326,0.0001,12.65681]
[1779508243741,26.65,75566.92,29.2,0.10328,0.0001,12.659]
[1779508249783,26.65,75566.88,29.2,0.10331,0.0001,12.66113]
[1779508255825,26.67,75566.68,29.2,0.10344,0.0001,12.67271]
[1779508265895,26.72,75566.68,29.2,0.10388,0.0001,12.71241]
[1779508270935,26.74,75566.71,29.2,0.10402,0.0001,12.72438]
[1779508282465,26.74,75566.7,29.2,0.10404,0.0001,12.72659]
[1779508292083,26.75,75566.66,29.2,0.10411,0.0001,12.73117]
[1779508300139,26.75,75565.93,29.2,0.10409,0.0001,12.72905]
[1779508305668,26.76,75565.97,29.2,0.10411,0.0001,12.73099]
[1779508311216,26.77,75566.74,29.2,0.10429,0.0001,12.74699]
[1779508321286,26.78,75566.74,29.2,0.10434,0.0001,12.75185]
[1779508328334,26.78,75566.77,29.2,0.10439,0.0001,12.75594]
[1779508333538,26.78,75567.55,29.2,0.10449,0.0001,12.7646]
[1779508338964,26.79,75571.42,29.2,0.10488,0.0001,12.80044]
[1779508344448,26.79,75574.83,29.2,0.10524,0.0001,12.83252]
[1779508349858,26.79,75574.95,29.2,0.10527,0.0001,12.83491]
[1779508356535,26.79,75574.83,29.2,0.10526,0.0001,12.83268]
[1779508363584,26.8,75574.84,29.2,0.10528,0.0001,12.83468]
[1779508369626,26.8,75574.82,29.2,0.1053,0.0001,12.83613]
[1779508377681,26.8,75574.97,29.2,0.10534,0.0001,12.83956]
[1779508382717,26.8,75575.52,29.2,0.1054,0.0001,12.84565]
[1779508387752,26.8,75575.91,29.2,0.10546,0.0001,12.85029]
[1779508395499,26.81,75576.41,29.2,0.10552,0.0001,12.85563]
[1779508400550,26.81,75578.38,29.2,0.10573,0.0001,12.87463]
[1779508405879,26.81,75578.35,29.2,0.10574,0.0001,12.87567]
[1779508410915,26.81,75578.15,29.2,0.10573,0.0001,12.87505]
[1779508415949,26.81,75578.23,29.2,0.10573,0.0001,12.87314]
[1779508420984,26.81,75578.65,29.2,0.10578,0.0001,12.87777]
[1779508428033,26.82,75578.7,29.2,0.1058,0.0001,12.87941]
[1779508434075,26.82,75578.09,29.2,0.10575,0.0001,12.87509]
[1779508439115,26.82,75578.02,29.2,0.10575,0.0001,12.8753]
[1779508444150,26.82,75577.21,29.2,0.10568,0.0001,12.86908]
[1779508449185,26.82,75577.59,29.2,0.10573,0.0001,12.87314]
[1779508455227,26.82,75578.02,29.2,0.10578,0.0001,12.87773]
[1779508460262,26.82,75577.6,29.2,0.10575,0.0001,12.87474]
[1779508466304,26.82,75577.63,29.2,0.10576,0.0001,12.87582]
[1779508473352,26.82,75577.76,29.2,0.10574,0.0001,12.87283]
[1779508478388,26.82,75578.33,29.2,0.10579,0.0001,12.87755]
[1779508485436,26.82,75577.74,29.2,0.10575,0.0001,12.87328]
[1779508491116,26.82,75577.57,29.2,0.10573,0.0001,12.87205]
[1779508501113,26.83,75579.93,29.2,0.10597,0.0001,12.89368]
[1779508504857,26.83,75576.62,29.2,0.10565,0.0001,12.86502]
[1779508505678,26.83,75576.98,29.2,0.10569,0.0001,12.86809]
[1779508511363,26.83,75576.92,29.2,0.10568,0.0001,12.86751]
[1779508519676,26.83,75577.12,29.2,0.10571,0.0001,12.86999]
[1779508525500,26.83,75577.44,29.2,0.10575,0.0001,12.87324]
[1779508531621,26.83,75577.57,29.2,0.10577,0.0001,12.87507]
[1779508537048,26.83,75577.59,29.2,0.10575,0.0001,12.87224]
[1779508542858,26.83,75577.9,29.2,0.10579,0.0001,12.87578]
[1779508548881,26.83,75577.92,29.2,0.10581,0.0001,12.87723]
[1779508553916,26.83,75571.39,29.2,0.10519,0.0001,12.82184]
[1779508559958,26.83,75571.93,29.2,0.10525,0.0001,12.8271]
[1779508561095,26.83,75571.93,29.2,0.10525,0.0001,12.8271]
[1779508567008,26.83,75568.41,29.2,0.10491,0.0001,12.79652]
[1779508569560,26.83,75567.53,29.2,0.10483,0.0001,12.78935]
[1779508575065,26.84,75565.66,29.2,0.10466,0.0001,12.77386]
[1779508580103,26.84,75567.68,29.2,0.10486,0.0001,12.79177]
[1779508581147,26.84,75567.68,29.2,0.10486,0.0001,12.79177]
[1779508581645,26.84,75567.54,29.2,0.10484,0.0001,12.79063]
[1779508588159,26.84,75564.99,29.2,0.10461,0.0001,12.76931]
[1779508588536,26.84,75564.99,29.2,0.10461,0.0001,12.76931]
[1779508590798,26.84,75564.76,29.2,0.10459,0.0001,12.76756]
[1779508596215,26.84,75564.73,29.2,0.10458,0.0001,12.76566]
[1779508596994,26.84,75564.73,29.2,0.10458,0.0001,12.76566]
[1779508601902,26.84,75565.05,29.2,0.10463,0.0001,12.76983]
[1779508603453,26.84,75564.9,29.2,0.10462,0.0001,12.76908]
[1779508609305,26.84,75564.61,29.2,0.10461,0.0001,12.76823]
[1779508614656,26.85,75561.7,29.2,0.10435,0.0001,12.74454]
[1779508620507,26.85,75561.31,29.2,0.10433,0.0001,12.74277]
[1779508625683,26.85,75557.95,29.2,0.10403,0.0001,12.71544]
[1779508631460,26.86,75551.46,29.2,0.10345,0.0001,12.66279]
[1779508640524,26.86,75550.29,29.2,0.10339,0.0001,12.65748]
[1779508645559,26.87,75549.19,29.2,0.10332,0.0001,12.65082]
[1779508652608,26.87,75549.65,29.2,0.10338,0.0001,12.65543]
[1779508657643,26.87,75550.54,29.2,0.1035,0.0001,12.66616]
[1779508662678,26.88,75550.78,29.2,0.10357,0.0001,12.67188]
[1779508670734,26.89,75550.47,29.2,0.10359,0.0001,12.67413]
[1779508675769,26.89,75550.39,29.2,0.10362,0.0001,12.67655]
[1779508681308,26.89,75550.44,29.2,0.10365,0.0001,12.67951]
[1779508686849,26.9,75552.85,29.2,0.10393,0.0001,12.70442]
[1779508692891,26.9,75552.79,29.2,0.10396,0.0001,12.70698]
[1779508699940,26.91,75552.68,29.2,0.10399,0.0001,12.70955]
[1779508705982,26.91,75552.95,29.2,0.10405,0.0001,12.71497]
[1779508711017,26.91,75552.56,29.2,0.10402,0.0001,12.71059]
[1779508717059,26.92,75552.21,29.2,0.10402,0.0001,12.71082]
[1779508722094,26.92,75551.3,29.2,0.10396,0.0001,12.70546]
[1779508730152,26.93,75551.47,29.2,0.10402,0.0001,12.71099]
[1779508740222,26.93,75551.3,29.2,0.10406,0.0001,12.71467]
[1779508745257,26.94,75557.08,29.2,0.10464,0.0001,12.76686]
[1779508750292,26.94,75557.32,29.2,0.10469,0.0001,12.77099]
[1779508756334,26.94,75556.72,29.2,0.10466,0.0001,12.7681]
[1779508761369,26.95,75554.55,29.2,0.10447,0.0001,12.75125]
[1779508769381,26.95,75553.92,29.2,0.10443,0.0001,12.74736]
[1779508776476,26.95,75554.63,29.2,0.10451,0.0001,12.75376]
[1779508782518,26.96,75554.39,29.2,0.10451,0.0001,12.75371]
[1779508789567,26.96,75554.28,29.2,0.10453,0.0001,12.75513]
[1779508794602,26.96,75554.5,29.2,0.10457,0.0001,12.75888]
[1779508799637,26.96,75554.33,29.2,0.10458,0.0001,12.75933]
[1779508805151,26.97,75553.72,29.2,0.10454,0.0001,12.75557]
[1779508810714,26.97,75553.49,29.2,0.10454,0.0001,12.7562]
[1779508815749,26.97,75553.61,29.2,0.10458,0.0001,12.75917]
[1779508824812,26.98,75553.89,29.2,0.10465,0.0001,12.76557]
[1779508830486,26.98,75553.85,29.2,0.10466,0.0001,12.76605]
[1779508835889,26.98,75555.0,29.2,0.10478,0.0001,12.77604]
[1779508841204,26.98,75555.19,29.2,0.10482,0.0001,12.77922]
[1779508846970,26.99,75552.32,29.2,0.10457,0.0001,12.75723]
[1779508853014,26.99,75552.2,29.2,0.10459,0.0001,12.75867]
[1779508858049,26.99,75552.23,29.2,0.10462,0.0001,12.76096]
[1779508867112,27.0,75552.02,29.2,0.10464,0.0001,12.76259]
[1779508873154,27.0,75551.52,29.2,0.10461,0.0001,12.76035]
[1779508879196,27.0,75551.38,29.2,0.10462,0.0001,12.76104]
[1779508884231,27.01,75551.42,29.2,0.10464,0.0001,12.76286]
[1779508890274,27.01,75551.37,29.2,0.10465,0.0001,12.76402]
[1779508895309,27.01,75549.21,29.2,0.10444,0.0001,12.74335]
[1779508900344,27.01,75549.14,29.2,0.10445,0.0001,12.74445]
[1779508905379,27.01,75550.05,29.2,0.10456,0.0001,12.75403]
[1779508911420,27.02,75550.7,29.2,0.10464,0.0001,12.76148]
[1779508916458,27.02,75550.62,29.2,0.10465,0.0001,12.76226]
[1779508921493,27.02,75550.85,29.2,0.10469,0.0001,12.76565]
[1779508926528,27.02,75552.92,29.2,0.1049,0.0001,12.78467]
[1779508931563,27.02,75552.94,29.2,0.10491,0.0001,12.78588]
[1779508938612,27.03,75552.93,29.2,0.10493,0.0001,12.7872]
[1779508943647,27.03,75552.55,29.2,0.1049,0.0001,12.78486]
[1779508953717,27.03,75552.31,29.2,0.10487,0.0001,12.78098]
[1779508959564,27.03,75551.26,29.2,0.10478,0.0001,12.77268]
[1779508966696,27.03,75550.79,29.2,0.10476,0.0001,12.77022]
[1779508971843,27.03,75550.49,29.2,0.10474,0.0001,12.76886]
[1779508976878,27.04,75550.45,29.2,0.10475,0.0001,12.76956]
[1779508982920,27.04,75548.88,29.2,0.10461,0.0001,12.75741]
[1779508990976,27.04,75548.35,29.2,0.10459,0.0001,12.75497]
[1779508996459,27.04,75548.03,29.2,0.10457,0.0001,12.75373]
[1779509004165,27.04,75544.37,29.2,0.10425,0.0001,12.72433]
[1779509010112,27.05,75543.74,29.2,0.10423,0.0001,12.7223]
[1779509015147,27.05,75544.4,29.2,0.10428,0.0001,12.72611]
[1779509022196,27.05,75544.34,29.2,0.1043,0.0001,12.72786]
[1779509028593,27.06,75544.39,29.2,0.10432,0.0001,12.72892]
[1779509041329,27.06,75544.08,29.2,0.10434,0.0001,12.73128]
[1779509046557,27.06,75545.68,29.2,0.10451,0.0001,12.74612]
[1779509047251,27.06,75545.72,29.2,0.10452,0.0001,12.74674]
[1779509053413,27.07,75555.51,29.2,0.10547,0.0001,12.83229]
[1779509058448,27.07,75557.93,29.2,0.1057,0.0001,12.85363]
[1779509064489,27.07,75557.71,29.2,0.10569,0.0001,12.85237]
[1779509069525,27.07,75558.53,29.2,0.10577,0.0001,12.85987]
[1779509075732,27.07,75558.49,29.2,0.10575,0.0001,12.85617]
[1779509085637,27.07,75559.31,29.2,0.10583,0.0001,12.8638]
[1779509090672,27.07,75564.05,29.2,0.10629,0.0001,12.90474]
[1779509091545,27.07,75564.05,29.2,0.10629,0.0001,12.90474]
[1779509096715,27.07,75564.13,29.2,0.1063,0.0001,12.90572]
[1779509101750,27.07,75563.58,29.2,0.10625,0.0001,12.90121]
[1779509106786,27.07,75563.21,29.2,0.10622,0.0001,12.89816]
[1779509111821,27.07,75563.99,29.2,0.10629,0.0001,12.9048]
[1779509117312,27.07,75563.87,29.2,0.10628,0.0001,12.90367]
[1779509122885,27.07,75562.49,29.2,0.10615,0.0001,12.8917]
[1779509128940,27.07,75564.34,29.2,0.10632,0.0001,12.90761]
[1779509134808,27.07,75564.35,29.2,0.1063,0.0001,12.90396]
[1779509135618,27.07,75564.35,29.2,0.1063,0.0001,12.90396]
[1779509138462,27.07,75564.35,29.2,0.1063,0.0001,12.90387]
[1779509144316,27.07,75564.35,29.2,0.1063,0.0001,12.90376]
[1779509150470,27.07,75559.61,29.2,0.10584,0.0001,12.86279]
[1779509158192,27.07,75558.66,29.2,0.10575,0.0001,12.85472]
[1779509161909,27.07,75557.08,29.2,0.1056,0.0001,12.84168]
[1779509164301,27.07,75556.85,29.2,0.10558,0.0001,12.83987]
[1779509170486,27.07,75558.87,29.2,0.10578,0.0001,12.85768]
[1779509176269,27.07,75560.59,29.2,0.10595,0.0001,12.87253]
[1779509181303,27.07,75560.26,29.2,0.10592,0.0001,12.86981]
[1779509190370,27.07,75560.58,29.2,0.10595,0.0001,12.87281]
[1779509195405,27.07,75561.5,29.2,0.10601,0.0001,12.87721]
[1779509200440,27.07,75561.89,29.2,0.10605,0.0001,12.88068]
[1779509206416,27.07,75560.9,29.2,0.10596,0.0001,12.87224]
[1779509216554,27.07,75560.94,29.2,0.10597,0.0001,12.87283]
[1779509225617,27.07,75561.04,29.2,0.10598,0.0001,12.87374]
[1779509230652,27.07,75562.47,29.2,0.10612,0.0001,12.88649]
[1779509235687,27.07,75561.82,29.2,0.10606,0.0001,12.88134]
[1779509240722,27.07,75558.43,29.2,0.10574,0.0001,12.85278]
[1779509245757,27.07,75555.6,29.2,0.10547,0.0001,12.82836]
[1779509251799,27.07,75555.66,29.2,0.10545,0.0001,12.82505]
[1779509257841,27.07,75555.64,29.2,0.10545,0.0001,12.8248]
[1779509271939,27.07,75555.99,29.2,0.10545,0.0001,12.82503]
[1779509278987,27.07,75555.54,29.2,0.10539,0.0001,12.81953]
[1779509288051,27.06,75555.78,29.2,0.10539,0.0001,12.81958]
[1779509293086,27.06,75555.62,29.2,0.10536,0.0001,12.81712]
[1779509298122,27.06,75555.35,29.2,0.10532,0.0001,12.81377]
[1779509304164,27.06,75555.2,29.2,0.10529,0.0001,12.81128]
[1779509310565,27.06,75555.27,29.2,0.10529,0.0001,12.8111]
[1779509315582,27.06,75555.26,29.2,0.10525,0.0001,12.8062]
[1779509322290,27.06,75554.63,29.2,0.10517,0.0001,12.79927]
[1779509328332,27.05,75554.53,29.2,0.10515,0.0001,12.79729]
[1779509333834,27.05,75554.53,29.2,0.10515,0.0001,12.79729]
[1779509339416,27.05,75552.39,29.2,0.10492,0.0001,12.77677]
[1779509344450,27.05,75554.6,29.2,0.10513,0.0001,12.79504]
[1779509349486,27.05,75554.87,29.2,0.10515,0.0001,12.797]
[1779509354521,27.05,75553.91,29.2,0.10505,0.0001,12.78838]
[1779509359554,27.05,75553.51,29.2,0.10501,0.0001,12.78471]
[1779509359608,27.05,75553.51,29.2,0.10501,0.0001,12.78471]
[1779509359732,27.05,75553.51,29.2,0.10501,0.0001,12.78471]
[1779509359833,27.05,75553.51,29.2,0.10501,0.0001,12.78465]
[1779509366605,27.05,75553.63,29.2,0.10502,0.0001,12.78536]
[1779509371640,27.05,75553.62,29.2,0.10499,0.0001,12.78152]
[1779509381710,27.05,75553.5,29.2,0.10498,0.0001,12.78057]
[1779509388954,27.05,75553.6,29.2,0.10499,0.0001,12.78153]
[1779509389010,27.05,75553.6,29.2,0.10499,0.0001,12.78153]
[1779509399408,27.05,75553.73,29.2,0.10501,0.0001,12.78296]
[1779509405878,27.05,75556.84,29.2,0.10531,0.0001,12.81003]
[1779509411920,27.05,75556.99,29.2,0.10532,0.0001,12.81136]
[1779509419976,27.05,75557.12,29.2,0.10533,0.0001,12.81209]
[1779509425014,27.05,75557.15,29.2,0.10533,0.0001,12.81196]
[1779509430464,27.05,75557.15,29.2,0.10532,0.0001,12.81159]
[1779509436194,27.05,75557.15,29.2,0.1053,0.0001,12.80763]
[1779509444147,27.05,75556.76,29.2,0.10524,0.0001,12.80293]
[1779509449182,27.05,75555.79,29.2,0.10514,0.0001,12.79397]
[1779509454217,27.04,75555.17,29.2,0.10508,0.0001,12.78819]
[1779509460261,27.04,75553.21,29.2,0.10489,0.0001,12.77109]
[1779509461506,27.04,75553.21,29.2,0.10489,0.0001,12.77109]
[1779509461512,27.04,75553.21,29.2,0.10489,0.0001,12.77109]
[1779509461924,27.04,75552.99,29.2,0.10487,0.0001,12.76916]
[1779509462562,27.04,75552.99,29.2,0.10487,0.0001,12.76916]
[1779509462621,27.04,75552.99,29.2,0.10487,0.0001,12.76916]
[1779509462914,27.04,75552.99,29.2,0.10487,0.0001,12.76916]
[1779509463009,27.04,75552.99,29.2,0.10487,0.0001,12.76916]
[1779509465256,27.04,75552.82,29.2,0.10485,0.0001,12.7678]
[1779509465308,27.04,75552.82,29.2,0.10485,0.0001,12.7678]
[1779509465546,27.05,75552.82,29.2,0.10486,0.0001,12.7682]
[1779509467664,27.05,75553.22,29.2,0.1049,0.0001,12.77182]
[1779509467753,27.05,75553.0,29.2,0.10488,0.0001,12.77011]
[1779509469241,27.05,75553.21,29.2,0.1049,0.0001,12.77192]
[1779509469308,27.05,75553.21,29.2,0.1049,0.0001,12.77192]
[1779509469445,27.05,75553.21,29.2,0.1049,0.0001,12.77192]
[1779509469794,27.05,75553.2,29.2,0.1049,0.0001,12.77171]
[1779509475365,27.04,75555.39,29.2,0.1051,0.0001,12.79011]
[1779509482414,27.04,75555.39,29.2,0.10509,0.0001,12.78942]
[1779509488456,27.04,75555.11,29.2,0.10506,0.0001,12.78639]
[1779509493491,27.04,75558.07,29.2,0.10531,0.0001,12.80753]
[1779509499533,27.04,75558.1,29.2,0.1053,0.0001,12.80676]
[1779509506582,27.04,75557.74,29.2,0.10525,0.0001,12.8022]
[1779509514638,27.04,75557.61,29.2,0.10521,0.0001,12.79913]
[1779509520680,27.03,75557.88,29.2,0.10522,0.0001,12.79996]
[1779509525734,27.03,75562.46,29.2,0.10565,0.0001,12.83795]
[1779509530770,27.03,75563.03,29.2,0.10569,0.0001,12.84162]
[1779509535805,27.03,75562.76,29.2,0.10565,0.0001,12.83863]
[1779509540840,27.03,75563.36,29.2,0.1057,0.0001,12.84269]
[1779509545876,27.03,75563.65,29.2,0.10571,0.0001,12.84399]
[1779509550911,27.03,75564.28,29.2,0.10576,0.0001,12.84817]
[1779509555946,27.02,75563.66,29.2,0.10566,0.0001,12.83781]
[1779509561988,27.02,75563.59,29.2,0.10563,0.0001,12.83554]
[1779509567949,27.02,75557.75,29.2,0.10506,0.0001,12.78418]
[1779509573065,27.02,75557.47,29.2,0.10502,0.0001,12.78017]
[1779509576166,27.02,75557.47,29.2,0.10502,0.0001,12.78017]
[1779509582128,27.02,75557.57,29.2,0.105,0.0001,12.77921]
[1779509588170,27.01,75557.47,29.2,0.10498,0.0001,12.77731]
[1779509593205,27.01,75558.76,29.2,0.1051,0.0001,12.78764]
[1779509598240,27.01,75560.02,29.2,0.10521,0.0001,12.79761]
[1779509603276,27.01,75559.49,29.2,0.10515,0.0001,12.79205]
[1779509608311,27.01,75559.39,29.2,0.10513,0.0001,12.79018]
[1779509613345,27.01,75560.87,29.2,0.10523,0.0001,12.79823]
[1779509618381,27.01,75560.96,29.2,0.10522,0.0001,12.79782]
[1779509623416,27.0,75557.82,29.2,0.10491,0.0001,12.76973]
[1779509628451,27.0,75557.08,29.2,0.10483,0.0001,12.76245]
[1779509633486,27.0,75557.11,29.2,0.10482,0.0001,12.76178]
[1779509640535,27.0,75558.21,29.2,0.10491,0.0001,12.76998]
[1779509645570,27.0,75559.19,29.2,0.105,0.0001,12.77735]
[1779509650605,27.0,75560.0,29.2,0.10506,0.0001,12.78315]
[1779509655640,27.0,75560.12,29.2,0.10506,0.0001,12.78297]
[1779509663696,26.99,75560.25,29.2,0.10504,0.0001,12.78183]
[1779509668731,26.99,75559.28,29.2,0.10494,0.0001,12.77226]
[1779509673766,26.99,75557.99,29.2,0.10478,0.0001,12.75644]
[1779509679808,26.99,75556.96,29.2,0.10467,0.0001,12.74642]
[1779509684843,26.99,75554.33,29.2,0.1044,0.0001,12.72286]
[1779509689878,26.99,75554.0,29.2,0.10436,0.0001,12.71925]
[1779509690858,26.99,75554.0,29.2,0.10436,0.0001,12.71925]
[1779509695920,26.99,75552.63,29.2,0.10422,0.0001,12.70654]
[1779509697428,26.99,75551.18,29.2,0.10408,0.0001,12.69393]
[1779509702969,26.98,75549.53,29.2,0.10392,0.0001,12.67921]
[1779509706981,26.98,75549.5,29.2,0.10391,0.0001,12.67875]
[1779509707526,26.98,75549.5,29.2,0.10391,0.0001,12.67869]
[1779509714055,26.98,75549.97,29.2,0.10395,0.0001,12.68234]
[1779509720901,26.98,75550.44,29.2,0.104,0.0001,12.68623]
[1779509726139,26.98,75550.42,29.2,0.10399,0.0001,12.68578]
[1779509731503,26.98,75550.42,29.2,0.10399,0.0001,12.68572]
[1779509731863,26.98,75550.42,29.2,0.10399,0.0001,12.68572]
[1779509733690,26.98,75550.34,29.2,0.10396,0.0001,12.68123]
[1779509740239,26.98,75550.49,29.2,0.10397,0.0001,12.68239]
[1779509750309,26.98,75550.43,29.2,0.10396,0.0001,12.68179]
[1779509757358,26.98,75550.26,29.2,0.10395,0.0001,12.68039]
[1779509762393,26.98,75550.38,29.2,0.10396,0.0001,12.68152]
[1779509769442,26.98,75550.63,29.2,0.10398,0.0001,12.68384]
[1779509775484,26.98,75550.58,29.2,0.10398,0.0001,12.68356]
[1779509782533,26.98,75550.53,29.2,0.10398,0.0001,12.68335]
[1779509787568,26.98,75550.6,29.2,0.10399,0.0001,12.68413]
[1779509793384,26.98,75550.5,29.2,0.10398,0.0001,12.68339]
[1779509803679,26.98,75550.11,29.2,0.10392,0.0001,12.67703]
[1779509811736,26.99,75550.1,29.2,0.10393,0.0001,12.67736]
[1779509817139,26.99,75547.35,29.2,0.10367,0.0001,12.65397]
[1779509823820,26.99,75547.21,29.2,0.10366,0.0001,12.65351]
[1779509829862,26.99,75547.35,29.2,0.10368,0.0001,12.65534]
[1779509834897,26.99,75547.05,29.2,0.10366,0.0001,12.65318]
[1779509839932,26.99,75544.88,29.2,0.10346,9e-05,12.63496]
[1779509840564,26.99,75544.88,29.2,0.10346,9e-05,12.63496]
[1779509840585,26.99,75544.88,29.2,0.10346,9e-05,12.63496]
[1779509840939,26.99,75544.01,29.2,0.10338,9e-05,12.62769]
[1779509841868,26.99,75544.01,29.2,0.10338,9e-05,12.62769]
[1779509846981,26.99,75543.75,29.2,0.10337,9e-05,12.62676]
[1779509852016,26.99,75545.33,29.2,0.10351,9e-05,12.63781]
[1779509855094,26.99,75545.26,29.2,0.1035,9e-05,12.63743]
[1779509855191,26.99,75545.26,29.2,0.10351,9e-05,12.63785]
[1779509861079,26.99,75543.17,29.2,0.10332,9e-05,12.62113]
[1779509866114,27.0,75542.4,29.2,0.10326,9e-05,12.61528]
[1779509871355,27.0,75542.12,29.2,0.10324,9e-05,12.6134]
[1779509871360,27.0,75542.12,29.2,0.10324,9e-05,12.6134]
[1779509878198,27.0,75542.85,29.2,0.10333,9e-05,12.62142]
[1779509882033,27.0,75542.42,29.2,0.10329,9e-05,12.61834]
[1779509882099,27.0,75542.42,29.2,0.10329,9e-05,12.61855]
[1779509887261,27.0,75542.45,29.2,0.10331,9e-05,12.61995]
[1779509892296,27.0,75542.04,29.2,0.10328,9e-05,12.61735]
[1779509895293,27.0,75536.98,29.2,0.10281,9e-05,12.57435]
[1779509895409,27.0,75536.98,29.2,0.10281,9e-05,12.57435]
[1779509895510,27.0,75537.78,29.2,0.10288,9e-05,12.58142]
[1779509898480,27.0,75538.19,29.2,0.10293,9e-05,12.58535]
[1779509898578,27.0,75538.15,29.2,0.10293,9e-05,12.58519]
[1779509904380,27.01,75538.79,29.2,0.103,9e-05,12.59182]
[1779509909419,27.01,75536.64,29.2,0.10281,9e-05,12.57443]
[1779509914454,27.01,75536.39,29.2,0.10277,9e-05,12.56982]
[1779509919491,27.01,75538.24,29.2,0.10296,9e-05,12.58676]
[1779509925533,27.01,75538.0,29.2,0.10295,9e-05,12.58595]
[1779509931575,27.01,75537.76,29.2,0.10294,9e-05,12.58488]
[1779509934498,27.01,75538.18,29.2,0.10298,9e-05,12.58874]
[1779509938735,27.01,75538.23,29.2,0.10299,9e-05,12.58957]
[1779509945673,27.01,75536.72,29.2,0.10286,9e-05,12.57751]
[1779509948413,27.01,75536.74,29.2,0.10286,9e-05,12.57779]
[1779509949912,27.01,75535.32,29.2,0.10273,9e-05,12.56586]
[1779509955365,27.02,75532.33,29.2,0.10245,9e-05,12.5409]
[1779509960483,27.02,75531.84,29.2,0.10241,9e-05,12.53705]
[1779509968835,27.02,75530.36,29.2,0.10228,9e-05,12.5249]
[1779509972864,27.02,75529.99,29.2,0.10222,9e-05,12.51864]
[1779509972918,27.02,75529.99,29.2,0.10222,9e-05,12.51864]
[1779509972944,27.02,75522.71,29.2,0.10154,9e-05,12.45652]
[1779509973799,27.02,75522.71,29.2,0.10154,9e-05,12.45652]
[1779509975116,27.02,75519.78,29.2,0.10127,9e-05,12.43161]
[1779509975544,27.02,75519.78,29.2,0.10127,9e-05,12.43161]
[1779509975661,27.02,75519.78,29.2,0.10127,9e-05,12.43161]
[1779509976289,27.02,75495.07,29.2,0.09898,9e-05,12.22205]
[1779509976963,27.02,75495.07,29.2,0.09898,9e-05,12.22205]
[1779509977347,27.02,75494.9,29.2,0.09897,9e-05,12.22067]
[1779509978547,27.02,75494.9,29.2,0.09897,9e-05,12.22067]
[1779509978758,27.02,75495.91,29.2,0.09906,9e-05,12.22951]
[1779509984947,27.02,75500.29,29.2,0.09948,9e-05,12.26818]
[1779509987363,27.02,75502.58,29.2,0.0997,9e-05,12.28784]
[1779509991166,27.02,75503.19,29.2,0.09977,9e-05,12.29455]
[1779509997031,27.02,75502.61,29.2,0.09974,9e-05,12.29124]
[1779509999625,27.03,75502.97,29.2,0.09977,9e-05,12.29456]
[1779510000597,27.03,75502.24,29.2,0.09971,9e-05,12.28891]
[1779510007103,27.03,75502.25,29.2,0.09973,9e-05,12.291]
[1779510012138,27.03,75501.9,29.2,0.09972,9e-05,12.28959]
[1779510020194,27.03,75500.86,29.2,0.09965,9e-05,12.28362]
[1779510025233,27.04,75500.64,29.2,0.09965,9e-05,12.28347]
[1779510030566,27.04,75500.19,29.2,0.09962,9e-05,12.28065]
[1779510036310,27.04,75497.55,29.2,0.09938,9e-05,12.25723]
[1779510041345,27.04,75497.21,29.2,0.09937,9e-05,12.25606]
[1779510046380,27.05,75493.46,29.2,0.09904,9e-05,12.22612]
[1779510052421,27.05,75493.5,29.2,0.09907,9e-05,12.22875]
[1779510057463,27.05,75494.87,29.2,0.09922,9e-05,12.24196]
[1779510060761,27.05,75496.3,29.2,0.09936,9e-05,12.25499]
[1779510065838,27.05,75497.17,29.2,0.09945,9e-05,12.2637]
[1779510071561,27.06,75497.1,29.2,0.09947,9e-05,12.26466]
[1779510077461,27.06,75497.11,29.2,0.09948,9e-05,12.26551]
[1779510082640,27.06,75497.07,29.2,0.09949,9e-05,12.26665]
[1779510087675,27.06,75496.43,29.2,0.09944,9e-05,12.26203]
[1779510092710,27.06,75493.32,29.2,0.09914,9e-05,12.23307]
[1779510097745,27.06,75493.15,29.2,0.09913,9e-05,12.23264]
[1779510104794,27.06,75492.98,29.2,0.09913,9e-05,12.23258]
[1779510110836,27.07,75492.53,29.2,0.0991,9e-05,12.22993]
[1779510117885,27.07,75492.82,29.2,0.09915,9e-05,12.23372]
[1779510122920,27.07,75493.42,29.2,0.09921,9e-05,12.23974]
[1779510127955,27.07,75493.37,29.2,0.09922,9e-05,12.24033]
[1779510139032,27.07,75493.54,29.2,0.09926,9e-05,12.24389]
[1779510145074,27.07,75493.84,29.2,0.0993,9e-05,12.24759]
[1779510151116,27.08,75496.49,29.2,0.09954,9e-05,12.26855]
[1779510158165,27.08,75494.85,29.2,0.09942,9e-05,12.25759]
[1779510164511,27.08,75494.79,29.2,0.09943,9e-05,12.25873]
[1779510170249,27.09,75494.53,29.2,0.09945,9e-05,12.26009]
[1779510173416,27.09,75494.65,29.2,0.09947,9e-05,12.26186]
[1779510175422,27.09,75494.65,29.2,0.09947,9e-05,12.26223]
[1779510183642,27.09,75494.69,29.2,0.09949,9e-05,12.26404]
[1779510192616,27.1,75494.79,29.2,0.09954,9e-05,12.26807]
[1779510199453,27.1,75494.85,29.2,0.09959,9e-05,12.27286]
[1779510205587,27.1,75497.15,29.2,0.09982,9e-05,12.29349]
[1779510211537,27.11,75498.71,29.2,0.09996,9e-05,12.30502]
[1779510216579,27.11,75499.07,29.2,0.1,9e-05,12.30896]
[1779510222615,27.11,75501.83,29.2,0.10027,9e-05,12.3336]
[1779510234447,27.11,75501.67,29.2,0.10026,9e-05,12.33271]
[1779510234792,27.11,75501.67,29.2,0.10026,9e-05,12.33271]
[1779510235932,27.11,75501.67,29.2,0.10028,9e-05,12.33427]
[1779510241852,27.11,75501.89,29.2,0.10031,9e-05,12.3369]
[1779510251179,27.11,75504.21,29.2,0.10053,9e-05,12.35768]
[1779510251919,27.11,75504.21,29.2,0.10053,9e-05,12.35768]
[1779510252477,27.11,75504.21,29.2,0.10053,9e-05,12.3578]
[1779510252853,27.11,75504.21,29.2,0.10053,9e-05,12.3578]
[1779510258366,27.11,75503.7,29.2,0.1005,9e-05,12.35436]
[1779510259478,27.11,75503.82,29.2,0.10051,9e-05,12.3555]
[1779510264911,27.12,75504.07,29.2,0.10054,9e-05,12.35838]
[1779510269946,27.12,75504.21,29.2,0.10056,9e-05,12.36018]
[1779510274984,27.12,75502.9,29.2,0.10042,9e-05,12.34611]
[1779510280018,27.12,75502.85,29.2,0.10042,9e-05,12.3464]
[1779510286060,27.12,75502.88,29.2,0.10044,9e-05,12.3475]
[1779510293109,27.12,75504.07,29.2,0.10056,9e-05,12.35846]
[1779510298144,27.12,75500.09,29.2,0.1002,9e-05,12.32541]
[1779510303179,27.12,75499.69,29.2,0.10017,9e-05,12.32293]
[1779510311234,27.12,75499.73,29.2,0.10019,9e-05,12.32469]
[1779510316270,27.13,75498.92,29.2,0.10012,9e-05,12.31869]
[1779510321305,27.13,75499.27,29.2,0.10016,9e-05,12.32251]
[1779510328354,27.13,75499.58,29.2,0.10021,9e-05,12.32624]
[1779510333389,27.13,75500.33,29.2,0.10026,9e-05,12.32982]
[1779510345473,27.13,75500.93,29.2,0.10033,9e-05,12.33648]
[1779510350507,27.13,75501.89,29.2,0.10043,9e-05,12.3451]
[1779510362592,27.13,75501.76,29.2,0.10043,9e-05,12.34533]
[1779510367627,27.13,75501.93,29.2,0.10045,9e-05,12.34755]
[1779510373671,27.14,75501.76,29.2,0.10045,9e-05,12.34724]
[1779510380513,27.14,75501.91,29.2,0.10047,9e-05,12.34871]
[1779510385755,27.14,75501.69,29.2,0.10047,9e-05,12.34903]
[1779510395825,27.14,75501.57,29.2,0.10046,9e-05,12.34645]
[1779510401867,27.14,75501.4,29.2,0.10045,9e-05,12.3461]
[1779510408916,27.15,75501.4,29.2,0.10047,9e-05,12.34725]
[1779510415965,27.15,75501.46,29.2,0.10048,9e-05,12.3488]
[1779510422007,27.15,75501.78,29.2,0.10052,9e-05,12.35234]
[1779510430063,27.15,75501.4,29.2,0.1005,9e-05,12.35022]
[1779510435098,27.15,75498.55,29.2,0.10025,9e-05,12.32696]
[1779510440133,27.15,75495.65,29.2,0.09999,9e-05,12.30337]
[1779510445168,27.15,75495.84,29.2,0.10002,9e-05,12.30614]
[1779510451210,27.15,75495.86,29.2,0.10001,9e-05,12.30391]
[1779510465308,27.16,75495.26,29.2,0.09999,9e-05,12.30169]
[1779510470342,27.16,75495.26,29.2,0.1,9e-05,12.30275]
[1779510475380,27.16,75495.72,29.2,0.10005,9e-05,12.30776]
[1779510480415,27.16,75496.06,29.2,0.1001,9e-05,12.31179]
[1779510485449,27.16,75495.91,29.2,0.1001,9e-05,12.31174]
[1779510491867,27.17,75495.02,29.2,0.10002,9e-05,12.30473]
[1779510502569,27.17,75494.95,29.2,0.10006,9e-05,12.30815]
[1779510510626,27.17,75495.47,29.2,0.10012,9e-05,12.31416]
[1779510518682,27.17,75495.46,29.2,0.10011,9e-05,12.31181]
[1779510523717,27.18,75495.3,29.2,0.10011,9e-05,12.31122]
[1779510528752,27.18,75493.86,29.2,0.09998,9e-05,12.29962]
[1779510530491,27.18,75494.01,29.2,0.09999,9e-05,12.30095]
[1779510541843,27.17,75494.28,29.2,0.09999,9e-05,12.30099]
[1779510546878,27.17,75495.88,29.2,0.10013,9e-05,12.3136]
[1779510547255,27.17,75495.88,29.2,0.10013,9e-05,12.3136]
[1779510554606,27.17,75495.89,29.2,0.10013,9e-05,12.3135]
[1779510556772,27.17,75495.89,29.2,0.10012,9e-05,12.31236]
[1779510556822,27.17,75495.89,29.2,0.10012,9e-05,12.31236]
[1779510557037,27.17,75495.89,29.2,0.10012,9e-05,12.31236]
[1779510557049,27.17,75495.89,29.2,0.10012,9e-05,12.31236]
[1779510557101,27.17,75488.84,29.2,0.09947,9e-05,12.25249]
[1779510557409,27.17,75488.84,29.2,0.09947,9e-05,12.25249]
[1779510558236,27.17,75488.84,29.2,0.09947,9e-05,12.25249]
[1779510558425,27.17,75482.93,29.2,0.09892,9e-05,12.20267]
[1779510563036,27.17,75481.92,29.2,0.09883,9e-05,12.19438]
[1779510565839,27.17,75477.67,29.2,0.09845,9e-05,12.15898]
[1779510571047,27.17,75476.69,29.2,0.09835,9e-05,12.14812]
[1779510577089,27.17,75476.36,29.2,0.09833,9e-05,12.14648]
[1779510578467,27.17,75476.25,29.2,0.09832,9e-05,12.14575]
[1779510581308,27.17,75476.23,29.2,0.09832,9e-05,12.14615]
[1779510584198,27.17,75479.33,29.2,0.09861,9e-05,12.17258]
[1779510585427,27.17,75486.16,29.2,0.09924,9e-05,12.23002]
[1779510588710,27.17,75491.25,29.2,0.09969,9e-05,12.27216]
[1779510589252,27.17,75491.25,29.2,0.09969,9e-05,12.27216]
[1779510589552,27.17,75492.8,29.2,0.09983,9e-05,12.28494]
[1779510591007,27.17,75495.89,29.2,0.10012,9e-05,12.31094]
[1779510596223,27.17,75505.49,29.2,0.10099,9e-05,12.3908]
[1779510597263,27.17,75505.49,29.2,0.10099,9e-05,12.3908]
[1779510601750,27.17,75506.99,29.2,0.10111,9e-05,12.40194]
[1779510607300,27.17,75511.37,29.2,0.1015,9e-05,12.43678]
[1779510610962,27.16,75511.92,29.2,0.10153,9e-05,12.44033]
[1779510611481,27.16,75511.92,29.2,0.10152,9e-05,12.4392]
[1779510617370,27.16,75510.58,29.2,0.10137,9e-05,12.42565]
[1779510622405,27.16,75512.46,29.2,0.10153,9e-05,12.43992]
[1779510628863,27.16,75512.46,29.2,0.10153,9e-05,12.43992]
[1779510634488,27.15,75512.69,29.2,0.10147,9e-05,12.43364]
[1779510639743,27.15,75514.41,29.2,0.10162,9e-05,12.44675]
[1779510641037,27.15,75517.31,29.2,0.10188,9e-05,12.47098]
[1779510641226,27.15,75517.31,29.2,0.10188,9e-05,12.47098]
[1779510641283,27.15,75518.97,29.2,0.10203,9e-05,12.48418]
[1779510646573,27.12,75520.71,29.2,0.10199,9e-05,12.4808]
[1779510651629,27.12,75524.09,29.2,0.10224,9e-05,12.50359]
[1779510653802,27.12,75527.39,29.2,0.10254,9e-05,12.53128]
[1779510657709,27.08,75540.07,29.2,0.10346,9e-05,12.6144]
[1779510663713,27.05,75540.25,29.2,0.10319,9e-05,12.59078]
[1779510668748,27.03,75541.74,29.2,0.10319,9e-05,12.59142]
[1779510673783,27.03,75541.41,29.2,0.10311,9e-05,12.58367]
[1779510678819,27.03,75541.47,29.2,0.1031,9e-05,12.58339]
[1779510683854,27.03,75541.14,29.2,0.10306,9e-05,12.5799]
[1779510688888,27.02,75539.96,29.2,0.10295,9e-05,12.56931]
[1779510695940,27.02,75541.24,29.2,0.10304,9e-05,12.57609]
[1779510700975,27.02,75540.9,29.2,0.103,9e-05,12.57286]
[1779510706064,27.02,75543.24,29.2,0.10322,9e-05,12.59264]
[1779510711282,27.02,75544.0,29.2,0.10329,9e-05,12.59872]
[1779510711289,27.02,75544.0,29.2,0.10329,9e-05,12.59872]
[1779510711380,27.02,75544.05,29.2,0.10329,9e-05,12.59906]
[1779510718098,27.02,75546.24,29.2,0.10351,9e-05,12.61881]
[1779510723133,27.02,75552.93,29.2,0.10415,0.0001,12.67678]
[1779510723470,27.02,75552.93,29.2,0.10415,0.0001,12.67678]
[1779510724140,27.02,75553.32,29.2,0.10415,0.0001,12.67663]
[1779510729175,26.99,75560.28,29.2,0.1046,0.0001,12.71716]
[1779510734210,26.97,75559.88,29.2,0.10433,0.0001,12.6933]
[1779510739244,26.94,75561.41,29.2,0.10426,0.0001,12.68746]
[1779510744280,26.92,75564.13,29.2,0.10431,0.0001,12.69253]
[1779510749414,26.91,75564.09,29.2,0.10426,0.0001,12.68786]
[1779510757371,26.91,75561.73,29.2,0.10397,0.0001,12.66058]
[1779510762406,26.91,75561.91,29.2,0.10397,0.0001,12.66059]
[1779510768448,26.9,75561.6,29.2,0.10392,0.0001,12.65611]
[1779510773484,26.9,75561.76,29.2,0.10392,0.0001,12.65601]
[1779510778520,26.9,75568.62,29.2,0.10456,0.0001,12.71346]
[1779510783254,26.9,75569.28,29.2,0.10461,0.0001,12.71841]
[1779510783308,26.9,75569.28,29.2,0.10461,0.0001,12.71841]
[1779510783356,26.9,75569.28,29.2,0.1046,0.0001,12.7173]
[1779510784557,26.9,75569.47,29.2,0.10462,0.0001,12.71894]
[1779510784608,26.9,75569.47,29.2,0.10462,0.0001,12.71894]
[1779510785357,26.9,75570.0,29.2,0.10466,0.0001,12.72278]
[1779510790605,26.89,75571.24,29.2,0.10476,0.0001,12.73167]
[1779510795640,26.89,75572.54,29.2,0.10482,0.0001,12.7375]
[1779510802689,26.88,75572.41,29.2,0.10478,0.0001,12.73361]
[1779510815780,26.87,75571.9,29.2,0.1046,0.0001,12.71672]
[1779510820969,26.87,75566.5,29.2,0.10407,0.0001,12.6685]
[1779510828870,26.87,75560.02,29.2,0.10342,0.0001,12.60993]
[1779510841962,26.86,75559.27,29.2,0.1033,0.0001,12.60006]
[1779510846997,26.86,75559.71,29.2,0.10333,0.0001,12.60237]
[1779510852033,26.86,75559.56,29.2,0.1033,0.0001,12.59948]
[1779510857615,26.86,75559.52,29.2,0.10328,0.0001,12.59816]
[1779510864121,26.85,75557.03,29.2,0.10301,0.0001,12.57378]
[1779510871170,26.85,75557.36,29.2,0.10299,0.0001,12.57088]
[1779510878219,26.85,75558.15,29.2,0.10305,0.0001,12.57571]
[1779510883254,26.85,75555.74,29.2,0.1028,0.0001,12.55368]
[1779510895222,26.84,75556.09,29.2,0.10283,0.0001,12.55599]
[1779510901415,26.84,75556.01,29.2,0.10279,0.0001,12.55282]
[1779510906533,26.84,75547.15,29.2,0.10193,9e-05,12.47488]
[1779510910967,26.84,75547.15,29.2,0.10193,9e-05,12.47434]
[1779510910976,26.84,75547.15,29.2,0.10193,9e-05,12.47434]
[1779510910980,26.84,75547.15,29.2,0.10193,9e-05,12.47434]
[1779510911068,26.84,75547.15,29.2,0.10191,9e-05,12.47301]
[1779510916485,26.83,75548.06,29.2,0.10198,9e-05,12.4794]
[1779510921520,26.83,75545.25,29.2,0.1017,9e-05,12.45354]
[1779510925318,26.83,75543.89,29.2,0.10156,9e-05,12.44097]
[1779510925548,26.83,75538.1,29.2,0.10101,9e-05,12.39101]
[1779510926342,26.83,75538.1,29.2,0.10101,9e-05,12.39101]
[1779510926865,26.83,75533.48,29.2,0.10057,9e-05,12.35125]
[1779510927545,26.83,75533.48,29.2,0.10057,9e-05,12.35125]
[1779510936625,26.83,75531.12,29.2,0.10032,9e-05,12.3266]
[1779510941660,26.83,75531.63,29.2,0.10036,9e-05,12.33077]
[1779510944258,26.83,75531.79,29.2,0.10038,9e-05,12.33206]
[1779510945524,26.83,75531.45,29.2,0.10035,9e-05,12.32912]
[1779510950723,26.83,75531.33,29.2,0.10033,9e-05,12.32791]
[1779510952885,26.83,75531.3,29.2,0.10033,9e-05,12.32764]
[1779510959845,26.83,75531.39,29.2,0.10034,9e-05,12.32835]
[1779510965828,26.83,75522.8,29.2,0.09954,9e-05,12.25516]
[1779510967395,26.83,75522.8,29.2,0.09954,9e-05,12.25516]
[1779510967892,26.83,75522.73,29.2,0.09954,9e-05,12.25485]
[1779510968440,26.83,75522.73,29.2,0.09954,9e-05,12.25485]
[1779510973884,26.83,75520.83,29.2,0.09937,9e-05,12.23953]
[1779510974905,26.83,75520.83,29.2,0.09937,9e-05,12.23953]
[1779510974998,26.83,75517.64,29.2,0.09907,9e-05,12.2125]
[1779510976962,26.83,75514.83,29.2,0.09882,9e-05,12.18905]
[1779510983148,26.83,75514.83,29.2,0.09882,9e-05,12.18905]
[1779510991003,26.84,75514.77,29.2,0.09883,9e-05,12.18859]
[1779510997048,26.84,75514.6,29.2,0.09883,9e-05,12.18865]
[1779510999378,26.84,75514.67,29.2,0.09884,9e-05,12.18975]
[1779510999400,26.84,75514.67,29.2,0.09884,9e-05,12.18975]
[1779510999888,26.84,75513.87,29.2,0.09877,9e-05,12.18319]
[1779511005104,26.84,75508.56,29.2,0.0983,9e-05,12.14008]
[1779511012157,26.84,75511.69,29.2,0.09862,9e-05,12.16888]
[1779511017190,26.85,75514.06,29.2,0.09885,9e-05,12.19017]
[1779511022458,26.85,75513.73,29.2,0.09883,9e-05,12.18825]
[1779511022560,26.85,75513.28,29.2,0.09879,9e-05,12.18464]
[1779511024521,26.85,75513.28,29.2,0.09879,9e-05,12.18487]
[1779511024620,26.85,75513.28,29.2,0.09879,9e-05,12.18509]
[1779511030281,26.85,75508.68,29.2,0.09839,9e-05,12.14756]
[1779511034341,26.85,75508.81,29.2,0.0984,9e-05,12.14923]
[1779511046393,26.86,75509.01,29.2,0.09846,9e-05,12.15464]
[1779511051353,26.86,75509.25,29.2,0.09849,9e-05,12.15739]
[1779511057496,26.86,75510.14,29.2,0.09857,9e-05,12.16268]
[1779511057498,26.86,75510.14,29.2,0.09857,9e-05,12.16268]
[1779511063514,26.86,75510.15,29.2,0.09859,9e-05,12.16449]
[1779511068549,26.86,75509.62,29.2,0.09856,9e-05,12.16189]
[1779511073584,26.87,75505.76,29.2,0.09822,9e-05,12.13095]
[1779511081640,26.87,75507.0,29.2,0.09836,9e-05,12.1438]
[1779511086191,26.87,75506.21,29.2,0.0983,9e-05,12.13808]
[1779511088402,26.87,75497.92,29.2,0.09755,9e-05,12.06845]
[1779511093724,26.88,75489.51,29.2,0.09682,9e-05,12.00062]
[1779511098759,26.88,75490.79,29.2,0.09696,9e-05,12.0142]
[1779511103794,26.88,75482.54,29.2,0.09625,9e-05,11.94803]
[1779511108828,26.89,75480.88,29.2,0.09614,9e-05,11.93791]
[1779511110403,26.89,75480.88,29.2,0.09614,9e-05,11.93791]
[1779511115878,26.9,75478.01,29.2,0.09592,9e-05,11.91588]
[1779511121591,26.9,75477.9,29.2,0.09593,9e-05,11.91675]
[1779511126955,26.91,75473.49,29.2,0.09562,9e-05,11.88732]
[1779511131990,26.91,75473.75,29.2,0.09568,9e-05,11.89349]
[1779511137025,26.92,75473.46,29.2,0.0957,9e-05,11.89506]
[1779511142411,26.92,75470.75,29.2,0.09549,9e-05,11.87549]
[1779511148102,26.93,75471.49,29.2,0.09562,9e-05,11.8875]
[1779511150869,26.93,75471.69,29.2,0.09565,9e-05,11.89]
[1779511154129,26.93,75471.64,29.2,0.09566,9e-05,11.89119]
[1779511155406,26.94,75473.41,29.2,0.09586,9e-05,11.90925]
[1779511160683,26.94,75470.42,29.2,0.09562,9e-05,11.88726]
[1779511161447,26.94,75469.53,29.2,0.09556,9e-05,11.88139]
[1779511167235,26.95,75469.27,29.2,0.09559,9e-05,11.884]
[1779511172020,26.95,75468.61,29.2,0.09554,9e-05,11.87866]
[1779511179775,26.96,75462.8,29.2,0.09506,9e-05,11.83336]
[1779511182072,26.96,75456.79,29.2,0.09456,9e-05,11.78647]
[1779511183572,26.96,75454.58,29.2,0.09437,9e-05,11.7689]
[1779511184574,26.97,75449.97,29.2,0.09397,9e-05,11.73113]
[1779511189989,26.97,75442.23,29.2,0.09334,9e-05,11.6723]
[1779511190076,26.97,75442.23,29.2,0.09334,9e-05,11.6723]
[1779511194441,26.98,75442.52,29.2,0.09341,9e-05,11.67885]
[1779511194450,26.98,75442.52,29.2,0.09341,9e-05,11.67885]
[1779511196541,26.98,75445.43,29.2,0.09369,9e-05,11.70512]
[1779511202483,26.99,75443.26,29.2,0.09358,9e-05,11.69386]
[1779511207519,27.0,75445.16,29.2,0.0938,9e-05,11.71456]
[1779511212188,27.0,75441.75,29.2,0.09354,9e-05,11.68994]
[1779511217590,27.01,75440.61,29.2,0.0935,9e-05,11.68627]
[1779511222832,27.01,75440.67,29.2,0.09354,9e-05,11.69061]
[1779511224876,27.02,75443.22,29.2,0.09379,9e-05,11.71368]
[1779511225558,27.02,75443.27,29.2,0.09381,9e-05,11.71501]
[1779511225804,27.02,75443.27,29.2,0.09381,9e-05,11.71501]
[1779511226429,27.02,75444.06,29.2,0.09388,9e-05,11.72249]
[1779511231693,27.03,75445.76,29.2,0.09407,9e-05,11.73855]
[1779511233870,27.03,75445.86,29.2,0.09409,9e-05,11.7403]
[1779511242770,27.04,75443.51,29.2,0.09397,9e-05,11.72859]
[1779511247805,27.04,75442.99,29.2,0.09396,9e-05,11.72815]
[1779511252840,27.05,75442.98,29.2,0.094,9e-05,11.7319]
[1779511258614,27.05,75442.91,29.2,0.09402,9e-05,11.73361]
[1779511263436,27.06,75442.37,29.2,0.09403,9e-05,11.73439]
[1779511263790,27.06,75442.37,29.2,0.09403,9e-05,11.73439]
[1779511264529,27.06,75441.16,29.2,0.09393,9e-05,11.72509]
[1779511265634,27.06,75440.96,29.2,0.09392,9e-05,11.72421]
[1779511270966,27.07,75435.87,29.2,0.09353,9e-05,11.68678]
[1779511276017,27.07,75435.72,29.2,0.09356,9e-05,11.68967]
[1779511282043,27.08,75435.43,29.2,0.09358,9e-05,11.69199]
[1779511287081,27.08,75433.41,29.2,0.09344,9e-05,11.67885]
[1779511292116,27.09,75435.75,29.2,0.09366,9e-05,11.69822]
[1779511297327,27.09,75435.84,29.2,0.0937,9e-05,11.70168]
[1779511298943,27.09,75435.8,29.2,0.0937,9e-05,11.70202]
[1779511308228,27.1,75436.75,29.2,0.09387,9e-05,11.71708]
[1779511309576,27.1,75436.75,29.2,0.09387,9e-05,11.71708]
[1779511309866,27.1,75436.75,29.2,0.09387,9e-05,11.71708]
[1779511319305,27.11,75436.19,29.2,0.09389,9e-05,11.71916]
[1779511324340,27.11,75436.01,29.2,0.09391,9e-05,11.72077]
[1779511331389,27.12,75435.95,29.2,0.09395,9e-05,11.72467]
[1779511332070,27.12,75435.95,29.2,0.09395,9e-05,11.72467]
[1779511337591,27.12,75436.09,29.2,0.094,9e-05,11.729]
[1779511343473,27.13,75435.89,29.2,0.09404,9e-05,11.73245]
[1779511345812,27.13,75435.89,29.2,0.09404,9e-05,11.73245]
[1779511351529,27.14,75433.19,29.2,0.09382,9e-05,11.71058]
[1779511357571,27.14,75436.44,29.2,0.09413,9e-05,11.74025]
[1779511362605,27.14,75436.38,29.2,0.09415,9e-05,11.74195]
[1779511367643,27.14,75437.64,29.2,0.09429,9e-05,11.75457]
[1779511375614,27.15,75438.25,29.2,0.09436,9e-05,11.7613]
[1779511380734,27.15,75438.6,29.2,0.09443,9e-05,11.76796]
[1779511385769,27.15,75438.49,29.2,0.09444,9e-05,11.76914]
[1779511389598,27.16,75438.31,29.2,0.09444,9e-05,11.76851]
[1779511395839,27.16,75438.28,29.2,0.09449,9e-05,11.77298]
[1779511397846,27.16,75438.31,29.2,0.0945,9e-05,11.77387]
[1779511408141,27.17,75438.23,29.2,0.09452,9e-05,11.77639]
[1779511410564,27.17,75439.71,29.2,0.0947,9e-05,11.7926]
[1779511410983,27.17,75439.71,29.2,0.0947,9e-05,11.7926]
[1779511411518,27.17,75441.8,29.2,0.09486,9e-05,11.807]
[1779511416989,27.18,75441.9,29.2,0.09491,9e-05,11.81147]
[1779511422024,27.18,75441.47,29.2,0.09491,9e-05,11.81101]
[1779511427037,27.19,75441.28,29.2,0.09493,9e-05,11.81258]
[1779511434108,27.19,75441.4,29.2,0.09498,9e-05,11.81796]
[1779511437877,27.19,75441.2,29.2,0.09498,9e-05,11.81755]
[1779511439045,27.19,75441.17,29.2,0.09499,9e-05,11.81856]
[1779511444489,27.2,75441.17,29.2,0.09501,9e-05,11.82043]
[1779511446646,27.2,75441.18,29.2,0.09504,9e-05,11.82301]
[1779511448441,27.2,75442.04,29.2,0.09513,9e-05,11.83139]
[1779511455644,27.21,75441.06,29.2,0.09508,9e-05,11.82696]
[1779511459506,27.21,75441.22,29.2,0.09513,9e-05,11.83137]
[1779511460807,27.21,75435.52,29.2,0.09464,9e-05,11.78528]
[1779511462757,27.21,75435.05,29.2,0.0946,9e-05,11.78196]
[1779511469463,27.22,75428.19,29.2,0.09403,9e-05,11.72842]
[1779511469904,27.22,75428.19,29.2,0.09403,9e-05,11.72842]
[1779511472017,27.22,75427.93,29.2,0.09403,9e-05,11.72784]
[1779511477410,27.22,75427.55,29.2,0.09401,9e-05,11.72466]
[1779511483452,27.23,75431.45,29.2,0.09438,9e-05,11.75967]
[1779511487141,27.23,75431.27,29.2,0.09437,9e-05,11.75901]
[1779511488520,27.23,75431.28,29.2,0.09438,9e-05,11.75993]
[1779511492834,27.23,75431.08,29.2,0.09438,9e-05,11.75992]
[1779511498557,27.24,75431.15,29.2,0.09442,9e-05,11.76312]
[1779511502749,27.24,75430.5,29.2,0.09437,9e-05,11.75892]
[1779511508634,27.24,75442.99,29.2,0.09552,9e-05,11.86549]
[1779511513668,27.24,75442.16,29.2,0.09547,9e-05,11.86075]
[1779511516566,27.24,75442.16,29.2,0.09547,9e-05,11.86075]
[1779511517118,27.24,75442.16,29.2,0.09547,9e-05,11.86075]
[1779511523739,27.25,75435.26,29.2,0.09491,9e-05,11.80863]
[1779511528774,27.25,75433.16,29.2,0.09474,9e-05,11.79305]
[1779511533811,27.26,75432.86,29.2,0.09471,9e-05,11.78881]
[1779511534973,27.26,75432.86,29.2,0.09471,9e-05,11.78881]
[1779511540447,27.26,75433.04,29.2,0.09474,9e-05,11.7918]
[1779511545895,27.26,75430.38,29.2,0.09454,9e-05,11.77275]
[1779511550930,27.26,75430.19,29.2,0.09454,9e-05,11.77314]
[1779511555965,27.27,75428.54,29.2,0.09442,9e-05,11.76148]
[1779511560999,27.27,75432.33,29.2,0.09477,9e-05,11.79459]
[1779511566035,27.27,75432.01,29.2,0.09476,9e-05,11.79361]
[1779511571070,27.27,75431.78,29.2,0.09476,9e-05,11.79338]
[1779511577112,27.28,75432.32,29.2,0.09483,9e-05,11.80002]
[1779511580852,27.28,75432.2,29.2,0.09483,9e-05,11.79981]
[1779511586175,27.28,75431.9,29.2,0.09483,9e-05,11.80006]
[1779511591229,27.28,75431.78,29.2,0.09482,9e-05,11.79738]
[1779511596263,27.29,75432.63,29.2,0.09492,9e-05,11.80633]
[1779511601298,27.29,75434.05,29.2,0.09506,9e-05,11.81991]
[1779511606333,27.29,75437.92,29.2,0.09542,9e-05,11.85361]
[1779511608440,27.29,75437.32,29.2,0.09537,9e-05,11.84893]
[1779511610368,27.29,75437.32,29.2,0.09538,9e-05,11.84923]
[1779511616482,27.29,75432.26,29.2,0.09495,9e-05,11.80956]
[1779511626014,27.3,75432.41,29.2,0.09499,9e-05,11.81304]
[1779511627894,27.3,75436.61,29.2,0.09538,9e-05,11.84958]
[1779511634529,27.3,75437.22,29.2,0.09546,9e-05,11.85696]
[1779511640570,27.31,75437.28,29.2,0.09549,9e-05,11.85921]
[1779511646613,27.31,75437.49,29.2,0.09552,9e-05,11.86268]
[1779511651648,27.31,75437.46,29.2,0.09551,9e-05,11.86025]
[1779511656683,27.31,75437.26,29.2,0.09551,9e-05,11.86004]
[1779511661718,27.31,75435.86,29.2,0.0954,9e-05,11.84986]
[1779511666753,27.31,75435.34,29.2,0.09537,9e-05,11.84695]
[1779511671788,27.32,75434.46,29.2,0.09531,9e-05,11.84104]
[1779511676823,27.32,75433.86,29.2,0.09527,9e-05,11.83766]
[1779511681858,27.32,75433.77,29.2,0.09528,9e-05,11.83826]
[1779511688907,27.32,75435.1,29.2,0.09542,9e-05,11.85111]
[1779511693945,27.32,75437.33,29.2,0.09563,9e-05,11.87085]
[1779511698980,27.33,75436.51,29.2,0.09557,9e-05,11.86525]
[1779511705024,27.33,75434.94,29.2,0.09544,9e-05,11.85373]
[1779511710059,27.33,75436.05,29.2,0.09556,9e-05,11.86414]
[1779511715099,27.33,75436.91,29.2,0.09562,9e-05,11.86872]
[1779511720130,27.33,75433.89,29.2,0.09536,9e-05,11.84496]
[1779511725165,27.33,75432.9,29.2,0.09529,9e-05,11.83805]
[1779511730200,27.34,75426.49,29.2,0.09474,9e-05,11.78656]
[1779511737249,27.34,75425.64,29.2,0.09469,9e-05,11.78196]
[1779511739542,27.34,75425.81,29.2,0.09471,9e-05,11.78403]
[1779511745305,27.34,75428.87,29.2,0.095,9e-05,11.81094]
[1779511750340,27.34,75428.78,29.2,0.09501,9e-05,11.81152]
[1779511755375,27.35,75428.2,29.2,0.09497,9e-05,11.80802]
[1779511760494,27.35,75430.43,29.2,0.09517,9e-05,11.82696]
[1779511768471,27.35,75430.94,29.2,0.09524,9e-05,11.83335]
[1779511768491,27.35,75430.94,29.2,0.09524,9e-05,11.83335]
[1779511773503,27.35,75430.62,29.2,0.0952,9e-05,11.82834]
[1779511779545,27.35,75430.75,29.2,0.09523,9e-05,11.83068]
[1779511784580,27.35,75431.86,29.2,0.09534,9e-05,11.84088]
[1779511790622,27.36,75432.11,29.2,0.09537,9e-05,11.84404]
[1779511795656,27.36,75433.13,29.2,0.09547,9e-05,11.85332]
[1779511799540,27.36,75431.38,29.2,0.09532,9e-05,11.83919]
[1779511804720,27.36,75441.07,29.2,0.09621,9e-05,11.9216]
[1779511809736,27.36,75441.07,29.2,0.09622,9e-05,11.92292]
[1779511812722,27.36,75446.6,29.2,0.09673,9e-05,11.96977]
[1779511819826,27.37,75446.69,29.2,0.09676,9e-05,11.97261]
[1779511825409,27.37,75447.52,29.2,0.09684,9e-05,11.9806]
[1779511832954,27.37,75452.67,29.2,0.09732,9e-05,12.02478]
[1779511833108,27.37,75452.67,29.2,0.09732,9e-05,12.02478]
[1779511833448,27.37,75452.67,29.2,0.09732,9e-05,12.02478]
[1779511838959,27.37,75452.74,29.2,0.09732,9e-05,12.02311]
[1779511843995,27.37,75452.1,29.2,0.09727,9e-05,12.0186]
[1779511844716,27.37,75452.1,29.2,0.09727,9e-05,12.0186]
[1779511850036,27.37,75452.08,29.2,0.09728,9e-05,12.01919]
[1779511855071,27.37,75450.83,29.2,0.09717,9e-05,12.00938]
[1779511861113,27.38,75451.15,29.2,0.09721,9e-05,12.01277]
[1779511866149,27.38,75452.35,29.2,0.09732,9e-05,12.02327]
[1779511871185,27.38,75453.93,29.2,0.09747,9e-05,12.03673]
[1779511871708,27.38,75453.93,29.2,0.09747,9e-05,12.03673]
[1779511877227,27.38,75454.13,29.2,0.09749,9e-05,12.0387]
[1779511883091,27.38,75453.92,29.2,0.09747,9e-05,12.03704]
[1779511888304,27.38,75454.61,29.2,0.09754,9e-05,12.04318]
[1779511893339,27.38,75453.64,29.2,0.09743,9e-05,12.03168]
[1779511898376,27.38,75454.4,29.2,0.0975,9e-05,12.03822]
[1779511903414,27.38,75454.22,29.2,0.09748,9e-05,12.0369]
[1779511908449,27.38,75454.52,29.2,0.09751,9e-05,12.03958]
[1779511913195,27.38,75455.94,29.2,0.09764,9e-05,12.0515]
[1779511918519,27.38,75455.63,29.2,0.09761,9e-05,12.04896]
[1779511923553,27.38,75455.16,29.2,0.09757,9e-05,12.04504]
[1779511925663,27.38,75455.19,29.2,0.09757,9e-05,12.04529]
[1779511932617,27.38,75454.61,29.2,0.09752,9e-05,12.04042]
[1779511937791,27.38,75454.61,29.2,0.09752,9e-05,12.04042]
[1779511944701,27.38,75455.04,29.2,0.09756,9e-05,12.04386]
[1779511950519,27.38,75455.41,29.2,0.09759,9e-05,12.04683]
[1779511957798,27.38,75454.84,29.2,0.09751,9e-05,12.03835]
[1779511962833,27.38,75451.85,29.2,0.09724,9e-05,12.01362]
[1779511963786,27.38,75451.85,29.2,0.09724,9e-05,12.01362]
[1779511968886,27.38,75451.28,29.2,0.0972,9e-05,12.00922]
[1779511975935,27.38,75450.92,29.2,0.09717,9e-05,12.00659]
[1779511980970,27.38,75451.43,29.2,0.09722,9e-05,12.01104]
[1779511987012,27.38,75451.35,29.2,0.09721,9e-05,12.01055]
[1779511994060,27.38,75452.66,29.2,0.09733,9e-05,12.02154]
[1779512001110,27.38,75452.11,29.2,0.09728,9e-05,12.017]
[1779512009166,27.38,75452.05,29.2,0.09727,9e-05,12.01645]
[1779512012530,27.38,75451.93,29.2,0.09726,9e-05,12.01544]
[1779512012631,27.38,75452.43,29.2,0.09728,9e-05,12.01596]
[1779512012909,27.38,75452.43,29.2,0.09728,9e-05,12.01596]
[1779512018229,27.38,75451.97,29.2,0.09724,9e-05,12.01202]
[1779512023264,27.38,75452.0,29.2,0.09724,9e-05,12.0122]
[1779512028669,27.38,75452.0,29.2,0.09724,9e-05,12.0122]
[1779512028709,27.38,75452.0,29.2,0.09724,9e-05,12.0122]
[1779512028696,27.38,75446.75,29.2,0.09677,9e-05,11.96852]
[1779512028858,27.38,75446.75,29.2,0.09677,9e-05,11.96852]
[1779512034340,27.38,75446.88,29.2,0.09678,9e-05,11.96983]
[1779512039376,27.38,75445.46,29.2,0.09666,9e-05,11.95815]
[1779512044411,27.38,75445.31,29.2,0.09665,9e-05,11.9571]
[1779512049446,27.38,75441.63,29.2,0.09632,9e-05,11.92687]
[1779512051224,27.38,75441.63,29.2,0.09632,9e-05,11.92687]
[1779512056495,27.38,75441.48,29.2,0.09631,9e-05,11.92626]
[1779512061531,27.38,75441.32,29.2,0.0963,9e-05,11.92532]
[1779512062103,27.38,75441.32,29.2,0.0963,9e-05,11.92532]
[1779512069587,27.38,75439.24,29.2,0.09613,9e-05,11.9087]
[1779512075629,27.38,75439.19,29.2,0.09611,9e-05,11.90557]
[1779512085700,27.39,75439.16,29.2,0.09613,9e-05,11.90737]
[1779512088599,27.39,75439.16,29.2,0.09613,9e-05,11.90786]
[1779512093677,27.39,75439.08,29.2,0.09614,9e-05,11.90823]
[1779512100805,27.39,75439.31,29.2,0.09618,9e-05,11.91262]
[1779512105840,27.39,75443.95,29.2,0.09661,9e-05,11.95243]
[1779512111882,27.4,75443.73,29.2,0.09661,9e-05,11.95196]
[1779512116917,27.4,75443.49,29.2,0.0966,9e-05,11.9509]
[1779512121952,27.4,75443.54,29.2,0.09661,9e-05,11.95235]
[1779512126987,27.4,75443.68,29.2,0.09664,9e-05,11.95467]
[1779512133029,27.4,75443.64,29.2,0.09663,9e-05,11.95232]
[1779512139071,27.4,75443.67,29.2,0.09665,9e-05,11.95446]
[1779512144106,27.41,75443.68,29.2,0.09667,9e-05,11.95621]
[1779512154195,27.41,75443.71,29.2,0.09671,9e-05,11.95991]
[1779512161847,27.41,75443.63,29.2,0.09671,9e-05,11.9603]
[1779512168894,27.42,75443.05,29.2,0.0967,9e-05,11.95916]
[1779512169454,27.42,75443.56,29.2,0.09675,9e-05,11.96375]
[1779512169774,27.42,75443.56,29.2,0.09675,9e-05,11.96375]
[1779512173597,27.42,75443.84,29.2,0.0968,9e-05,11.96767]
[1779512179374,27.42,75443.08,29.2,0.09674,9e-05,11.96292]
[1779512187939,27.42,75443.2,29.2,0.09676,9e-05,11.96443]
[1779512188521,27.42,75442.77,29.2,0.09673,9e-05,11.96167]
[1779512194479,27.43,75438.0,29.2,0.09629,9e-05,11.91973]
[1779512200531,27.43,75437.97,29.2,0.09629,9e-05,11.91985]
[1779512210879,27.43,75437.96,29.2,0.0963,9e-05,11.9204]
[1779512217231,27.43,75437.54,29.2,0.09627,9e-05,11.9177]
[1779512224748,27.43,75437.55,29.2,0.09627,9e-05,11.91766]
[1779512236023,27.43,75437.55,29.2,0.09626,9e-05,11.91694]
[1779512242815,27.42,75437.71,29.2,0.09626,9e-05,11.9169]
[1779512247850,27.42,75437.66,29.2,0.09625,9e-05,11.91589]
[1779512254899,27.42,75437.69,29.2,0.09622,9e-05,11.91166]
[1779512268997,27.42,75437.52,29.2,0.09618,9e-05,11.90853]
[1779512274233,27.42,75437.52,29.2,0.09618,9e-05,11.90853]
[1779512279490,27.42,75437.55,29.2,0.09618,9e-05,11.90806]
[1779512283879,27.42,75437.52,29.2,0.09618,9e-05,11.90778]
[1779512286216,27.42,75437.52,29.2,0.09618,9e-05,11.90775]
[1779512286924,27.42,75437.52,29.2,0.09618,9e-05,11.90775]
[1779512291960,27.42,75437.09,29.2,0.09614,9e-05,11.9041]
[1779512301286,27.42,75437.49,29.2,0.09617,9e-05,11.90731]
[1779512302417,27.42,75437.49,29.2,0.09617,9e-05,11.90719]
[1779512308619,27.42,75437.28,29.2,0.09615,9e-05,11.90511]
[1779512308936,27.42,75437.28,29.2,0.09615,9e-05,11.90511]
[1779512313470,27.42,75437.32,29.2,0.09611,9e-05,11.90029]
[1779512318510,27.42,75437.25,29.2,0.09609,9e-05,11.89869]
[1779512324391,27.41,75437.56,29.2,0.09612,9e-05,11.90114]
[1779512329426,27.41,75438.95,29.2,0.09624,9e-05,11.91249]
[1779512334461,27.41,75440.6,29.2,0.09639,9e-05,11.92594]
[1779512340519,27.41,75441.98,29.2,0.09651,9e-05,11.93715]
[1779512349566,27.41,75441.88,29.2,0.09649,9e-05,11.93582]
[1779512354600,27.41,75441.84,29.2,0.09649,9e-05,11.93532]
[1779512359504,27.41,75442.08,29.2,0.09651,9e-05,11.93719]
[1779512369052,27.41,75441.88,29.2,0.09649,9e-05,11.9354]
[1779512370380,27.41,75449.67,29.2,0.09718,9e-05,11.99986]
[1779512376757,27.41,75450.19,29.2,0.0972,9e-05,11.99995]
[1779512378477,27.41,75449.82,29.2,0.09716,9e-05,11.9968]
[1779512384813,27.41,75457.77,29.2,0.09787,9e-05,12.06173]
[1779512385209,27.41,75457.77,29.2,0.09787,9e-05,12.06173]
[1779512386798,27.41,75457.77,29.2,0.09787,9e-05,12.06173]
[1779512392869,27.41,75457.05,29.2,0.09779,9e-05,12.0547]
[1779512398911,27.41,75457.15,29.2,0.0978,9e-05,12.05508]
[1779512403947,27.41,75458.47,29.2,0.09791,9e-05,12.06582]
[1779512407531,27.41,75458.22,29.2,0.09789,9e-05,12.06366]
[1779512413013,27.41,75457.17,29.2,0.09779,9e-05,12.05494]
[1779512415805,27.41,75457.49,29.2,0.09782,9e-05,12.05762]
[1779512423361,27.41,75457.57,29.2,0.09783,9e-05,12.05836]
[1779512429125,27.41,75456.51,29.2,0.09774,9e-05,12.04978]
[1779512430420,27.41,75456.56,29.2,0.09774,9e-05,12.05025]
[1779512432774,27.41,75456.33,29.2,0.0977,9e-05,12.04481]
[1779512437307,27.41,75451.99,29.2,0.09731,9e-05,12.00905]
[1779512437421,27.41,75451.99,29.2,0.09731,9e-05,12.00905]
[1779512439474,27.41,75451.04,29.2,0.09723,9e-05,12.00129]
[1779512439526,27.41,75451.04,29.2,0.09723,9e-05,12.00129]
[1779512439608,27.41,75451.04,29.2,0.09723,9e-05,12.00129]
[1779512439675,27.41,75451.04,29.2,0.09723,9e-05,12.00129]
[1779512439776,27.41,75450.05,29.2,0.09714,9e-05,11.99338]
[1779512440312,27.41,75450.05,29.2,0.09714,9e-05,11.99338]
[1779512440351,27.41,75450.05,29.2,0.09714,9e-05,11.99338]
[1779512440409,27.41,75450.05,29.2,0.09714,9e-05,11.99338]
[1779512440849,27.41,75450.05,29.2,0.09714,9e-05,11.99338]
[1779512440949,27.41,75443.44,29.2,0.09655,9e-05,11.93886]
[1779512441341,27.41,75443.44,29.2,0.09655,9e-05,11.93886]
[1779512443953,27.41,75441.3,29.2,0.09636,9e-05,11.92143]
[1779512443997,27.41,75441.3,29.2,0.09636,9e-05,11.92143]
[1779512450515,27.41,75441.16,29.2,0.09637,9e-05,11.92157]
[1779512454477,27.41,75441.05,29.2,0.09637,9e-05,11.92152]
[1779512458138,27.41,75442.15,29.2,0.09647,9e-05,11.93106]
[1779512458549,27.41,75442.13,29.2,0.09647,9e-05,11.93126]
[1779512464385,27.42,75444.44,29.2,0.09669,9e-05,11.95121]
[1779512465962,27.42,75444.44,29.2,0.09669,9e-05,11.95121]
[1779512471736,27.42,75444.21,29.2,0.09667,9e-05,11.94987]
[1779512477476,27.42,75444.69,29.2,0.09672,9e-05,11.95469]
[1779512482101,27.42,75445.21,29.2,0.09677,9e-05,11.95924]
[1779512482149,27.42,75445.21,29.2,0.09677,9e-05,11.95924]
[1779512482177,27.42,75445.42,29.2,0.09679,9e-05,11.96113]
[1779512482409,27.42,75445.42,29.2,0.09679,9e-05,11.96113]
[1779512487559,27.42,75439.78,29.2,0.09629,9e-05,11.91474]
[1779512494508,27.42,75438.85,29.2,0.09618,9e-05,11.9029]
[1779512494608,27.42,75438.85,29.2,0.09618,9e-05,11.9029]
[1779512494710,27.42,75438.8,29.2,0.09617,9e-05,11.90216]
[1779512495338,27.42,75438.8,29.2,0.09617,9e-05,11.90216]
[1779512500638,27.42,75438.65,29.2,0.09615,9e-05,11.90033]
[1779512510660,27.42,75438.65,29.2,0.09615,9e-05,11.90008]
[1779512516751,27.41,75437.86,29.2,0.09606,9e-05,11.89162]
[1779512525992,27.41,75437.86,29.2,0.09606,9e-05,11.89162]
[1779512533870,27.41,75436.89,29.2,0.09594,9e-05,11.88118]
[1779512539912,27.41,75436.07,29.2,0.09586,9e-05,11.87359]
[1779512553003,27.41,75435.84,29.2,0.0958,9e-05,11.86648]
[1779512564122,27.41,75435.91,29.2,0.0958,9e-05,11.86691]
[1779512569444,27.41,75435.81,29.2,0.09579,9e-05,11.86534]
[1779512578178,27.41,75434.88,29.2,0.0957,9e-05,11.85732]
[1779512584219,27.4,75434.93,29.2,0.0957,9e-05,11.85741]
[1779512590476,27.4,75434.84,29.2,0.09569,9e-05,11.85653]
[1779512599325,27.4,75434.31,29.2,0.09564,9e-05,11.85143]
[1779512604360,27.4,75434.72,29.2,0.09567,9e-05,11.8546]
[1779512609395,27.4,75435.33,29.2,0.09572,9e-05,11.85931]
[1779512618458,27.4,75435.21,29.2,0.09568,9e-05,11.85407]
[1779512623493,27.4,75435.09,29.2,0.09566,9e-05,11.85276]
[1779512628528,27.4,75435.34,29.2,0.09568,9e-05,11.85443]
[1779512633563,27.4,75438.19,29.2,0.09593,9e-05,11.87743]
[1779512638597,27.4,75437.66,29.2,0.09587,9e-05,11.87239]
[1779512643633,27.4,75438.45,29.2,0.09594,9e-05,11.87839]
[1779512648668,27.4,75437.24,29.2,0.09583,9e-05,11.86792]
[1779512655717,27.4,75436.8,29.2,0.09578,9e-05,11.86384]
[1779512661759,27.4,75436.83,29.2,0.09578,9e-05,11.86377]
[1779512666794,27.4,75436.31,29.2,0.09573,9e-05,11.85931]
[1779512673843,27.4,75437.19,29.2,0.09579,9e-05,11.86285]
[1779512678878,27.4,75435.53,29.2,0.09564,9e-05,11.84916]
[1779512683912,27.4,75434.81,29.2,0.09558,9e-05,11.84337]
[1779512684862,27.4,75434.81,29.2,0.09558,9e-05,11.84337]
[1779512689957,27.4,75446.6,29.2,0.09663,9e-05,11.9407]
[1779512692177,27.4,75446.79,29.2,0.09664,9e-05,11.94214]
[1779512692694,27.4,75446.53,29.2,0.09662,9e-05,11.93986]
[1779512693070,27.4,75446.53,29.2,0.09662,9e-05,11.93986]
[1779512693161,27.4,75465.0,29.2,0.09828,9e-05,12.09343]
[1779512693609,27.4,75465.0,29.2,0.09828,9e-05,12.09343]
[1779512696053,27.4,75467.9,29.2,0.09854,9e-05,12.11723]
[1779512696531,27.4,75468.01,29.2,0.09855,9e-05,12.11796]
[1779512697075,27.4,75468.01,29.2,0.09855,9e-05,12.11796]
[1779512702646,27.4,75460.57,29.2,0.09787,9e-05,12.05558]
[1779512709096,27.4,75453.19,29.2,0.09721,9e-05,11.99454]
[1779512709599,27.4,75453.19,29.2,0.09721,9e-05,11.99454]
[1779512715139,27.4,75454.03,29.2,0.09729,9e-05,12.00196]
[1779512720174,27.4,75454.15,29.2,0.0973,9e-05,12.00332]
[1779512727223,27.4,75453.28,29.2,0.09723,9e-05,11.99661]
[1779512737910,27.4,75453.31,29.2,0.09721,9e-05,11.99352]
[1779512738871,27.4,75453.31,29.2,0.09722,9e-05,11.99398]
[1779512741938,27.4,75453.8,29.2,0.09726,9e-05,11.99834]
[1779512742807,27.4,75456.76,29.2,0.09753,9e-05,12.02298]
[1779512745871,27.4,75459.9,29.2,0.09781,9e-05,12.04914]
[1779512746009,27.4,75459.9,29.2,0.09781,9e-05,12.04914]
[1779512748465,27.4,75460.24,29.2,0.09784,9e-05,12.05193]
[1779512753405,27.4,75474.89,29.2,0.09917,9e-05,12.17358]
[1779512758284,27.4,75474.46,29.2,0.09913,9e-05,12.16961]
[1779512758902,27.4,75475.52,29.2,0.09922,9e-05,12.17792]
[1779512759643,27.4,75475.52,29.2,0.09921,9e-05,12.17773]
[1779512761486,27.4,75476.37,29.2,0.09929,9e-05,12.18464]
[1779512768717,27.4,75477.54,29.2,0.09939,9e-05,12.19343]
[1779512769136,27.4,75477.54,29.2,0.09939,9e-05,12.19343]
[1779512773586,27.39,75472.42,29.2,0.09891,9e-05,12.14945]
[1779512776675,27.39,75469.89,29.2,0.09867,9e-05,12.12814]
[1779512776986,27.39,75469.89,29.2,0.09867,9e-05,12.12814]
[1779512784530,27.39,75469.48,29.2,0.09863,9e-05,12.12408]
[1779512789919,27.39,75461.9,29.2,0.09794,9e-05,12.06101]
[1779512795701,27.39,75452.24,29.2,0.09706,9e-05,11.97809]
[1779512796689,27.39,75452.24,29.2,0.09706,9e-05,11.97809]
[1779512797884,27.39,75452.22,29.2,0.09706,9e-05,11.97809]
[1779512801696,27.4,75450.62,29.2,0.09692,9e-05,11.96553]
[1779512802309,27.4,75450.62,29.2,0.09692,9e-05,11.96553]
[1779512802310,27.4,75450.62,29.2,0.09692,9e-05,11.96553]
[1779512802550,27.4,75450.62,29.2,0.09692,9e-05,11.96553]
[1779512808793,27.4,75440.15,29.2,0.096,9e-05,11.88033]
[1779512809926,27.4,75440.15,29.2,0.096,9e-05,11.88033]
[1779512815842,27.4,75440.52,29.2,0.09604,9e-05,11.88426]
[1779512820878,27.4,75444.82,29.2,0.09644,9e-05,11.92072]
[1779512827927,27.4,75444.66,29.2,0.09643,9e-05,11.92036]
[1779512832967,27.4,75444.77,29.2,0.09644,9e-05,11.92097]
[1779512838002,27.4,75444.66,29.2,0.09642,9e-05,11.91944]
[1779512845051,27.4,75444.84,29.2,0.09643,9e-05,11.91992]
[1779512850086,27.4,75443.51,29.2,0.0963,9e-05,11.90833]
[1779512855121,27.4,75443.65,29.2,0.09628,9e-05,11.90525]
[1779512864184,27.4,75441.69,29.2,0.09611,9e-05,11.88895]
[1779512870226,27.4,75441.62,29.2,0.09611,9e-05,11.88899]
[1779512875261,27.4,75441.29,29.2,0.09608,9e-05,11.8867]
[1779512880529,27.4,75444.86,29.2,0.09641,9e-05,11.91654]
[1779512890366,27.4,75445.46,29.2,0.09646,9e-05,11.92179]
[1779512900437,27.4,75444.93,29.2,0.09641,9e-05,11.91661]
[1779512905471,27.4,75440.81,29.2,0.09603,9e-05,11.8816]
[1779512911514,27.4,75440.33,29.2,0.09596,9e-05,11.87375]
[1779512916549,27.4,75441.89,29.2,0.09609,9e-05,11.88595]
[1779512922591,27.39,75441.96,29.2,0.09609,9e-05,11.88561]
[1779512927626,27.39,75441.61,29.2,0.09605,9e-05,11.8819]
[1779512932662,27.39,75440.94,29.2,0.09598,9e-05,11.8756]
[1779512937697,27.39,75441.1,29.2,0.09598,9e-05,11.87617]
[1779512942732,27.39,75442.22,29.2,0.09607,9e-05,11.88464]
[1779512952802,27.39,75441.54,29.2,0.096,9e-05,11.87737]
[1779512962871,27.39,75441.6,29.2,0.09598,9e-05,11.87617]
[1779512967907,27.38,75441.84,29.2,0.09599,9e-05,11.87729]
[1779512972942,27.38,75442.0,29.2,0.09597,9e-05,11.87413]
[1779512979991,27.38,75441.48,29.2,0.09591,9e-05,11.86864]
[1779512985026,27.38,75441.7,29.2,0.09592,9e-05,11.86965]
[1779512992076,27.38,75439.33,29.2,0.0957,9e-05,11.84897]
[1779512997507,27.38,75435.53,29.2,0.09536,9e-05,11.81723]
[1779512998118,27.38,75462.71,29.2,0.09779,9e-05,12.04232]
[1779512998912,27.38,75462.71,29.2,0.09779,9e-05,12.04232]
[1779513000423,27.38,75467.95,29.2,0.09827,9e-05,12.08606]
[1779513006181,27.38,75460.76,29.2,0.0976,9e-05,12.02473]
[1779513011220,27.38,75460.9,29.2,0.09761,9e-05,12.02552]
[1779513017262,27.37,75460.36,29.2,0.09755,9e-05,12.02033]
[1779513023304,27.37,75460.48,29.2,0.09756,9e-05,12.02082]
[1779513028339,27.37,75460.48,29.2,0.09756,9e-05,12.02054]
[1779513033374,27.37,75458.61,29.2,0.09736,9e-05,12.00123]
[1779513033947,27.37,75458.61,29.2,0.09736,9e-05,12.00123]
[1779513036928,27.37,75454.95,29.2,0.09703,9e-05,11.97087]
[1779513039443,27.37,75452.59,29.2,0.09682,9e-05,11.95143]
[1779513043504,27.37,75448.87,29.2,0.09649,9e-05,11.92101]
[1779513049486,27.38,75437.73,29.2,0.09551,9e-05,11.82966]
[1779513054521,27.38,75437.75,29.2,0.09552,9e-05,11.83046]
[1779513054956,27.38,75437.75,29.2,0.09552,9e-05,11.83046]
[1779513055979,27.38,75437.97,29.2,0.09554,9e-05,11.8324]
[1779513061570,27.38,75437.63,29.2,0.09551,9e-05,11.83036]
[1779513066607,27.38,75437.57,29.2,0.09552,9e-05,11.8305]
[1779513075330,27.38,75437.6,29.2,0.09552,9e-05,11.83087]
[1779513082719,27.38,75438.96,29.2,0.09566,9e-05,11.84392]
[1779513084644,27.38,75442.2,29.2,0.09595,9e-05,11.8708]
[1779513089768,27.38,75442.58,29.2,0.09599,9e-05,11.87416]
[1779513094803,27.38,75438.58,29.2,0.09561,9e-05,11.83777]
[1779513099839,27.38,75438.47,29.2,0.09561,9e-05,11.83739]
[1779513104873,27.38,75437.76,29.2,0.09555,9e-05,11.83209]
[1779513110546,27.38,75439.17,29.2,0.09568,9e-05,11.84414]
[1779513115950,27.38,75439.65,29.2,0.09573,9e-05,11.84855]
[1779513120985,27.38,75439.52,29.2,0.09572,9e-05,11.84773]
[1779513127027,27.39,75439.75,29.2,0.09574,9e-05,11.84997]
[1779513132065,27.39,75442.98,29.2,0.09603,9e-05,11.87678]
[1779513137097,27.39,75440.54,29.2,0.09581,9e-05,11.85656]
[1779513142132,27.39,75439.97,29.2,0.09576,9e-05,11.85181]
[1779513147167,27.39,75441.42,29.2,0.09589,9e-05,11.86363]
[1779513160258,27.38,75439.88,29.2,0.09572,9e-05,11.84662]
[1779513165293,27.38,75440.21,29.2,0.09574,9e-05,11.84901]
[1779513170550,27.38,75439.22,29.2,0.09565,9e-05,11.8405]
[1779513176370,27.38,75444.07,29.2,0.09608,9e-05,11.87992]
[1779513181406,27.38,75440.64,29.2,0.09576,9e-05,11.85065]
[1779513187446,27.38,75439.52,29.2,0.09565,9e-05,11.84075]
[1779513192484,27.38,75439.08,29.2,0.09561,9e-05,11.83668]
[1779513198527,27.38,75440.14,29.2,0.0957,9e-05,11.84489]
[1779513205970,27.38,75439.46,29.2,0.09564,9e-05,11.83896]
[1779513211618,27.38,75438.9,29.2,0.09555,9e-05,11.82974]
[1779513217660,27.38,75438.85,29.2,0.09554,9e-05,11.82879]
[1779513224709,27.38,75437.85,29.2,0.09544,9e-05,11.81995]
[1779513232765,27.38,75437.71,29.2,0.09542,9e-05,11.81816]
[1779513238807,27.37,75438.26,29.2,0.09547,9e-05,11.8222]
[1779513243842,27.37,75438.05,29.2,0.09544,9e-05,11.82001]
[1779513248850,27.37,75438.54,29.2,0.09548,9e-05,11.82368]
[1779513253917,27.37,75438.84,29.2,0.0955,9e-05,11.82556]
[1779513258952,27.37,75440.34,29.2,0.09563,9e-05,11.83733]
[1779513262908,27.37,75439.69,29.2,0.09557,9e-05,11.83158]
[1779513269026,27.37,75439.45,29.2,0.09554,9e-05,11.82883]
[1779513281110,27.37,75439.55,29.2,0.09551,9e-05,11.8248]
[1779513286145,27.37,75439.34,29.2,0.09548,9e-05,11.82255]
[1779513289438,27.37,75439.34,29.2,0.09548,9e-05,11.82255]
[1779513295208,27.37,75440.8,29.2,0.0956,9e-05,11.83367]
[1779513299603,27.37,75440.77,29.2,0.0956,9e-05,11.83309]
[1779513299811,27.37,75440.77,29.2,0.0956,9e-05,11.83309]
[1779513305278,27.37,75440.71,29.2,0.09558,9e-05,11.83185]
[1779513310313,27.36,75440.75,29.2,0.09558,9e-05,11.83168]
[1779513315348,27.36,75440.68,29.2,0.09557,9e-05,11.8308]
[1779513323404,27.36,75440.79,29.2,0.09558,9e-05,11.83169]
[1779513334484,27.36,75440.81,29.2,0.09556,9e-05,11.82796]
[1779513337225,27.36,75440.81,29.2,0.09556,9e-05,11.82796]
[1779513340416,27.36,75440.83,29.2,0.09556,9e-05,11.82795]
[1779513342813,27.36,75440.63,29.2,0.09554,9e-05,11.82621]
[1779513345579,27.36,75440.6,29.2,0.09553,9e-05,11.82587]
[1779513349124,27.36,75440.84,29.2,0.09555,9e-05,11.82768]
[1779513352499,27.36,75440.75,29.2,0.09554,9e-05,11.82684]
[1779513358653,27.36,75440.75,29.2,0.09554,9e-05,11.82632]
[1779513360448,27.36,75440.75,29.2,0.09554,9e-05,11.82632]
[1779513367717,27.36,75441.11,29.2,0.09556,9e-05,11.82876]
[1779513369467,27.36,75441.11,29.2,0.09556,9e-05,11.82876]
[1779513374766,27.36,75441.11,29.2,0.09556,9e-05,11.82832]
[1779513380611,27.36,75441.11,29.2,0.09556,9e-05,11.82832]
[1779513382788,27.36,75441.11,29.2,0.09555,9e-05,11.82795]
[1779513391884,27.36,75443.5,29.2,0.09574,9e-05,11.84375]
[1779513392795,27.36,75443.5,29.2,0.09574,9e-05,11.84375]
[1779513392800,27.36,75443.5,29.2,0.09574,9e-05,11.84375]
[1779513394487,27.36,75450.16,29.2,0.09633,9e-05,11.89871]
[1779513399941,27.36,75457.23,29.2,0.09696,9e-05,11.95687]
[1779513404976,27.36,75456.74,29.2,0.09691,9e-05,11.95203]
[1779513410011,27.36,75456.06,29.2,0.09684,9e-05,11.94534]
[1779513415046,27.36,75457.17,29.2,0.09692,9e-05,11.95357]
[1779513420081,27.35,75458.0,29.2,0.09699,9e-05,11.9595]
[1779513426123,27.35,75458.05,29.2,0.09699,9e-05,11.96002]
[1779513432165,27.36,75458.73,29.2,0.09706,9e-05,11.96648]
[1779513439214,27.36,75458.03,29.2,0.09701,9e-05,11.96165]
[1779513444249,27.36,75459.71,29.2,0.09717,9e-05,11.97634]
[1779513449284,27.36,75460.45,29.2,0.09725,9e-05,11.9831]
[1779513454319,27.36,75463.84,29.2,0.09753,9e-05,12.00825]
[1779513455309,27.36,75463.84,29.2,0.09753,9e-05,12.00825]
[1779513460362,27.36,75464.8,29.2,0.09763,9e-05,12.01679]
[1779513465397,27.36,75465.12,29.2,0.09766,9e-05,12.01989]
[1779513470432,27.36,75464.92,29.2,0.09765,9e-05,12.01872]
[1779513476475,27.36,75465.27,29.2,0.09769,9e-05,12.02226]
[1779513481510,27.36,75465.11,29.2,0.09768,9e-05,12.02147]
[1779513483601,27.36,75465.11,29.2,0.09768,9e-05,12.02147]
[1779513484116,27.36,75465.11,29.2,0.09768,9e-05,12.02147]
[1779513487710,27.36,75465.27,29.2,0.0977,9e-05,12.02321]
[1779513493594,27.36,75466.83,29.2,0.09784,9e-05,12.03645]
[1779513498629,27.36,75466.77,29.2,0.09784,9e-05,12.03605]
[1779513505678,27.36,75465.22,29.2,0.09769,9e-05,12.02256]
[1779513510713,27.36,75463.21,29.2,0.0975,9e-05,12.00512]
[1779513515748,27.36,75462.1,29.2,0.09738,9e-05,11.99244]
[1779513516401,27.36,75462.1,29.2,0.09738,9e-05,11.99244]
[1779513522797,27.36,75462.26,29.2,0.0974,9e-05,11.99453]
[1779513527832,27.36,75462.98,29.2,0.09747,9e-05,12.00104]
[1779513528409,27.36,75462.98,29.2,0.09747,9e-05,12.00104]
[1779513528930,27.36,75462.98,29.2,0.09747,9e-05,12.00104]
[1779513537902,27.37,75463.75,29.2,0.09755,9e-05,12.00845]
[1779513544951,27.37,75463.61,29.2,0.09754,9e-05,12.00788]
[1779513549986,27.37,75463.64,29.2,0.09755,9e-05,12.00857]
[1779513555021,27.37,75457.76,29.2,0.09703,9e-05,11.96034]
[1779513555404,27.37,75457.76,29.2,0.09703,9e-05,11.96034]
[1779513561070,27.37,75457.48,29.2,0.09701,9e-05,11.95908]
[1779513566105,27.37,75458.05,29.2,0.09708,9e-05,11.96464]
[1779513573154,27.37,75458.16,29.2,0.09707,9e-05,11.96303]
[1779513579337,27.37,75458.04,29.2,0.09707,9e-05,11.96266]
[1779513590276,27.38,75455.61,29.2,0.09687,9e-05,11.94472]
[1779513594882,27.38,75444.66,29.2,0.0959,9e-05,11.85439]
[1779513601354,27.38,75444.61,29.2,0.0959,9e-05,11.85468]
[1779513611424,27.38,75442.1,29.2,0.09568,9e-05,11.83455]
[1779513613129,27.38,75442.1,29.2,0.09568,9e-05,11.83455]
[1779513616177,27.38,75433.06,29.2,0.09488,9e-05,11.76018]
[1779513616730,27.38,75433.55,29.2,0.09493,9e-05,11.76458]
[1779513617551,27.38,75432.96,29.2,0.09488,9e-05,11.75972]
[1779513619479,27.38,75432.27,29.2,0.09482,9e-05,11.75422]
[1779513624616,27.38,75433.84,29.2,0.09497,9e-05,11.76792]
[1779513629805,27.38,75433.88,29.2,0.09498,9e-05,11.76873]
[1779513633952,27.38,75433.83,29.2,0.09495,9e-05,11.76499]
[1779513636465,27.38,75430.26,29.2,0.09464,9e-05,11.73599]
[1779513641636,27.38,75430.68,29.2,0.09468,9e-05,11.74031]
[1779513646671,27.38,75430.68,29.2,0.09469,9e-05,11.74096]
[1779513647649,27.38,75430.68,29.2,0.09469,9e-05,11.74096]
[1779513651852,27.38,75430.77,29.2,0.0947,9e-05,11.74203]
[1779513657454,27.38,75428.33,29.2,0.09449,9e-05,11.72239]
[1779513657851,27.38,75428.33,29.2,0.09449,9e-05,11.72239]
[1779513658478,27.38,75427.14,29.2,0.09439,9e-05,11.71262]
[1779513663808,27.39,75420.65,29.2,0.09382,9e-05,11.65999]
[1779513666686,27.39,75421.01,29.2,0.09386,9e-05,11.66329]
[1779513667057,27.39,75421.01,29.2,0.09386,9e-05,11.66329]
[1779513672618,27.39,75420.26,29.2,0.0938,9e-05,11.658]
[1779513677907,27.39,75418.02,29.2,0.09362,9e-05,11.64077]
[1779513684960,27.39,75417.84,29.2,0.09362,9e-05,11.6407]
[1779513689826,27.39,75417.87,29.2,0.09363,9e-05,11.64155]
[1779513692703,27.39,75417.87,29.2,0.09363,9e-05,11.64195]
[1779513700065,27.39,75417.12,29.2,0.09356,9e-05,11.63418]
[1779513705100,27.4,75418.19,29.2,0.09367,9e-05,11.64392]
[1779513706826,27.4,75418.19,29.2,0.09367,9e-05,11.64392]
[1779513712149,27.4,75422.58,29.2,0.09406,9e-05,11.68107]
[1779513717184,27.4,75422.51,29.2,0.09407,9e-05,11.68111]
[1779513720306,27.4,75421.98,29.2,0.09402,9e-05,11.67701]
[1779513721494,27.4,75421.86,29.2,0.09401,9e-05,11.67616]
[1779513721818,27.4,75421.86,29.2,0.09401,9e-05,11.67629]
[1779513722793,27.4,75422.13,29.2,0.09404,9e-05,11.67862]
[1779513723260,27.4,75422.13,29.2,0.09404,9e-05,11.67862]
[1779513728261,27.4,75422.25,29.2,0.09406,9e-05,11.68029]
[1779513729424,27.4,75422.25,29.2,0.09406,9e-05,11.68029]
[1779513729804,27.4,75422.67,29.2,0.0941,9e-05,11.68386]
[1779513735309,27.4,75422.59,29.2,0.0941,9e-05,11.68387]
[1779513740345,27.4,75422.89,29.2,0.09413,9e-05,11.68687]
[1779513742456,27.4,75422.74,29.2,0.09412,9e-05,11.68575]
[1779513743556,27.4,75422.81,29.2,0.09412,9e-05,11.68654]
[1779513747791,27.4,75422.81,29.2,0.09413,9e-05,11.68688]
[1779513751547,27.4,75422.46,29.2,0.0941,9e-05,11.68444]
[1779513752518,27.4,75422.47,29.2,0.09408,9e-05,11.68103]
[1779513752815,27.4,75422.07,29.2,0.09404,9e-05,11.67764]
[1779513754458,27.4,75422.7,29.2,0.0941,9e-05,11.68271]
[1779513756893,27.4,75422.28,29.2,0.09406,9e-05,11.67915]
[1779513762499,27.4,75420.83,29.2,0.09393,9e-05,11.66717]
[1779513767534,27.4,75417.66,29.2,0.09365,9e-05,11.6408]
[1779513772569,27.4,75415.72,29.2,0.09348,9e-05,11.62465]
[1779513776581,27.4,75415.14,29.2,0.09342,9e-05,11.61982]
[1779513781815,27.4,75418.34,29.2,0.0937,9e-05,11.64585]
[1779513789229,27.4,75417.17,29.2,0.0936,9e-05,11.63594]
[1779513794723,27.4,75418.15,29.2,0.09368,9e-05,11.6438]
[1779513798152,27.4,75418.02,29.2,0.09367,9e-05,11.64274]
[1779513801566,27.4,75419.04,29.2,0.09376,9e-05,11.65113]
[1779513801945,27.4,75419.3,29.2,0.09378,9e-05,11.65325]
[1779513807814,27.4,75418.86,29.2,0.09376,9e-05,11.65083]
[1779513812442,27.4,75419.09,29.2,0.09378,9e-05,11.6534]
[1779513818891,27.41,75419.46,29.2,0.09381,9e-05,11.65457]
[1779513823926,27.41,75419.4,29.2,0.09382,9e-05,11.65509]
[1779513828962,27.41,75424.77,29.2,0.0943,9e-05,11.70016]
[1779513833996,27.41,75422.74,29.2,0.09413,9e-05,11.6842]
[1779513839031,27.41,75421.36,29.2,0.09401,9e-05,11.67367]
[1779513841945,27.41,75421.33,29.2,0.09401,9e-05,11.67359]
[1779513847461,27.41,75420.86,29.2,0.09398,9e-05,11.67002]
[1779513849372,27.41,75418.84,29.2,0.0938,9e-05,11.6535]
[1779513850310,27.41,75418.61,29.2,0.09378,9e-05,11.65181]
[1779513851553,27.41,75418.14,29.2,0.09374,9e-05,11.64814]
[1779513854652,27.41,75417.8,29.2,0.09371,9e-05,11.64548]
[1779513856712,27.41,75416.81,29.2,0.09363,9e-05,11.63774]
[1779513859329,27.41,75416.39,29.2,0.09359,9e-05,11.63427]
[1779513859386,27.41,75415.13,29.2,0.09348,9e-05,11.62394]
[1779513862910,27.41,75410.81,29.2,0.0931,9e-05,11.58845]
[1779513864222,27.41,75403.31,29.2,0.09245,9e-05,11.52729]
[1779513865654,27.41,75403.31,29.2,0.09245,9e-05,11.52729]
[1779513866235,27.41,75398.91,29.2,0.09207,9e-05,11.49171]
[1779513867056,27.41,75398.91,29.2,0.09207,9e-05,11.49171]
[1779513867242,27.41,75397.82,29.2,0.09198,9e-05,11.48301]
[1779513872277,27.41,75395.68,29.2,0.09179,9e-05,11.46323]
[1779513877430,27.42,75399.61,29.2,0.09214,9e-05,11.49634]
[1779513877458,27.42,75400.8,29.2,0.09224,9e-05,11.50629]
[1779513883354,27.42,75400.11,29.2,0.09218,9e-05,11.5007]
[1779513888389,27.42,75399.9,29.2,0.09217,9e-05,11.49909]
[1779513891969,27.42,75400.38,29.2,0.09221,9e-05,11.50308]
[1779513891989,27.42,75400.38,29.2,0.09221,9e-05,11.50308]
[1779513892417,27.42,75405.11,29.2,0.09262,9e-05,11.54172]
[1779513893450,27.42,75405.11,29.2,0.09262,9e-05,11.54172]
[1779513893841,27.42,75406.45,29.2,0.09274,9e-05,11.55309]
[1779513894543,27.42,75406.45,29.2,0.09274,9e-05,11.55309]
[1779513894586,27.42,75406.41,29.2,0.09274,9e-05,11.55277]
[1779513894810,27.42,75406.41,29.2,0.09274,9e-05,11.55277]
[1779513900473,27.42,75405.99,29.2,0.09269,9e-05,11.54865]
[1779513901165,27.42,75405.99,29.2,0.09269,9e-05,11.54865]
[1779513906516,27.41,75405.94,29.2,0.09268,9e-05,11.54748]
[1779513911550,27.41,75406.19,29.2,0.0927,9e-05,11.54888]
[1779513916585,27.41,75409.58,29.2,0.09298,9e-05,11.57585]
[1779513918176,27.41,75409.98,29.2,0.09302,9e-05,11.57895]
[1779513923636,27.41,75410.45,29.2,0.09305,9e-05,11.58171]
[1779513929678,27.41,75411.22,29.2,0.0931,9e-05,11.58693]
[1779513934445,27.41,75413.53,29.2,0.09327,9e-05,11.60148]
[1779513934525,27.41,75413.53,29.2,0.09327,9e-05,11.60148]
[1779513934713,27.41,75418.14,29.2,0.09367,9e-05,11.63905]
[1779513934860,27.41,75418.14,29.2,0.09367,9e-05,11.63905]
[1779513940755,27.41,75423.82,29.2,0.09418,9e-05,11.68699]
[1779513943610,27.41,75423.97,29.2,0.0942,9e-05,11.68841]
[1779513943652,27.41,75424.0,29.2,0.09421,9e-05,11.68902]
[1779513948175,27.41,75420.95,29.2,0.09393,9e-05,11.66368]
[1779513951837,27.41,75420.55,29.2,0.09389,9e-05,11.65946]
[1779513951938,27.41,75420.55,29.2,0.09389,9e-05,11.65922]
[1779513952809,27.41,75420.55,29.2,0.09389,9e-05,11.65922]
[1779513957874,27.4,75420.62,29.2,0.09386,9e-05,11.65638]
[1779513960754,27.4,75420.4,29.2,0.09383,9e-05,11.654]
[1779513967606,27.4,75422.31,29.2,0.09395,9e-05,11.66574]
[1779513967708,27.4,75422.31,29.2,0.09395,9e-05,11.66574]
[1779513967707,27.4,75422.35,29.2,0.09395,9e-05,11.66488]
[1779513967886,27.4,75422.35,29.2,0.09395,9e-05,11.66488]
[1779513967955,27.4,75422.35,29.2,0.09395,9e-05,11.66488]
[1779513967987,27.4,75422.23,29.2,0.09393,9e-05,11.66389]
[1779513968776,27.4,75422.23,29.2,0.09393,9e-05,11.66389]
[1779513968910,27.4,75422.23,29.2,0.09393,9e-05,11.66389]
[1779513969094,27.4,75422.23,29.2,0.09393,9e-05,11.66389]
[1779513969208,27.4,75422.23,29.2,0.09393,9e-05,11.66389]
[1779513969309,27.4,75425.92,29.2,0.09425,9e-05,11.69297]
[1779513969849,27.4,75425.92,29.2,0.09425,9e-05,11.69297]
[1779513975117,27.39,75433.69,29.2,0.09492,9e-05,11.75577]
[1779513977759,27.39,75436.72,29.2,0.09518,9e-05,11.78008]
[1779513978014,27.39,75438.98,29.2,0.09537,9e-05,11.79801]
[1779513978909,27.39,75438.98,29.2,0.09537,9e-05,11.79801]
[1779513985063,27.39,75439.02,29.2,0.09535,9e-05,11.79538]
[1779513986295,27.39,75439.02,29.2,0.09535,9e-05,11.79538]
[1779513992228,27.38,75438.61,29.2,0.09526,9e-05,11.78589]
[1779513998155,27.38,75436.13,29.2,0.09501,9e-05,11.76292]
[1779514003317,27.38,75435.81,29.2,0.09497,9e-05,11.75925]
[1779514009233,27.38,75436.76,29.2,0.09502,9e-05,11.7644]
[1779514014268,27.37,75437.69,29.2,0.09508,9e-05,11.76999]
[1779514019303,27.37,75437.5,29.2,0.09505,9e-05,11.76669]
[1779514020338,27.37,75437.5,29.2,0.09505,9e-05,11.76669]
[1779514026352,27.37,75436.01,29.2,0.09489,9e-05,11.75206]
[1779514033402,27.37,75436.36,29.2,0.0949,9e-05,11.75275]
[1779514035645,27.37,75436.36,29.2,0.0949,9e-05,11.75275]
[1779514036232,27.36,75436.36,29.2,0.09489,9e-05,11.75212]
[1779514041508,27.36,75436.36,29.2,0.09487,9e-05,11.75056]
[1779514041880,27.36,75436.36,29.2,0.09487,9e-05,11.75056]
[1779514043570,27.36,75437.19,29.2,0.09494,9e-05,11.75679]
[1779514044524,27.36,75439.34,29.2,0.09513,9e-05,11.77421]
[1779514048768,27.36,75440.98,29.2,0.09526,9e-05,11.78638]
[1779514054552,27.36,75442.65,29.2,0.09535,9e-05,11.79401]
[1779514056964,27.36,75442.39,29.2,0.09532,9e-05,11.79111]
[1779514056970,27.36,75442.39,29.2,0.09532,9e-05,11.79111]
[1779514062608,27.35,75444.75,29.2,0.09551,9e-05,11.80831]
[1779514068650,27.35,75444.45,29.2,0.09545,9e-05,11.80345]
[1779514071381,27.35,75444.37,29.2,0.09544,9e-05,11.80239]
[1779514076706,27.34,75440.21,29.2,0.09504,9e-05,11.76539]
[1779514081411,27.34,75440.21,29.2,0.09503,9e-05,11.76401]
[1779514081685,27.34,75440.21,29.2,0.09503,9e-05,11.76401]
[1779514090806,27.34,75440.06,29.2,0.09498,9e-05,11.75938]
[1779514093321,27.34,75433.96,29.2,0.09442,9e-05,11.70789]
[1779514093398,27.34,75433.96,29.2,0.09442,9e-05,11.70789]
[1779514098861,27.33,75427.15,29.2,0.09379,9e-05,11.64903]
[1779514104903,27.33,75426.65,29.2,0.09372,9e-05,11.64239]
[1779514109938,27.33,75423.27,29.2,0.09341,9e-05,11.61299]
[1779514114973,27.33,75422.47,29.2,0.0933,9e-05,11.60148]
[1779514122022,27.32,75422.45,29.2,0.09327,9e-05,11.59945]
[1779514127057,27.32,75420.75,29.2,0.09311,9e-05,11.58412]
[1779514132091,27.32,75423.22,29.2,0.09331,9e-05,11.60307]
[1779514137127,27.32,75425.36,29.2,0.09349,9e-05,11.61921]
[1779514139473,27.32,75425.3,29.2,0.09348,9e-05,11.61841]
[1779514145183,27.32,75429.4,29.2,0.09382,9e-05,11.65056]
[1779514150218,27.31,75429.66,29.2,0.09382,9e-05,11.65097]
[1779514156492,27.31,75429.71,29.2,0.09382,9e-05,11.651]
[1779514162302,27.31,75430.12,29.2,0.09381,9e-05,11.65019]
[1779514167337,27.3,75431.48,29.2,0.09391,9e-05,11.6595]
[1779514176400,27.3,75431.42,29.2,0.09384,9e-05,11.65157]
[1779514181435,27.3,75426.32,29.2,0.09337,9e-05,11.60782]
[1779514186470,27.3,75418.23,29.2,0.09265,9e-05,11.53971]
[1779514191505,27.29,75408.3,29.2,0.09177,9e-05,11.45728]
[1779514193913,27.29,75408.78,29.2,0.09181,9e-05,11.46105]
[1779514199500,27.29,75399.34,29.2,0.09098,9e-05,11.38296]
[1779514204597,27.29,75398.68,29.2,0.09091,9e-05,11.37642]
[1779514209800,27.29,75398.05,29.2,0.09085,9e-05,11.37061]
[1779514215676,27.29,75397.91,29.2,0.09083,9e-05,11.36861]
[1779514220711,27.29,75397.67,29.2,0.09081,9e-05,11.36624]
[1779514225746,27.29,75397.24,29.2,0.09077,9e-05,11.36248]
[1779514231542,27.29,75397.24,29.2,0.09077,9e-05,11.36248]
[1779514236823,27.29,75401.12,29.2,0.09107,9e-05,11.39016]
[1779514241858,27.29,75404.96,29.2,0.0914,9e-05,11.42127]
[1779514242088,27.29,75404.96,29.2,0.0914,9e-05,11.42127]
[1779514247900,27.29,75410.24,29.2,0.09185,9e-05,11.46346]
[1779514252935,27.28,75409.62,29.2,0.09178,9e-05,11.45747]
[1779514253123,27.28,75409.62,29.2,0.09178,9e-05,11.45747]
[1779514258981,27.28,75409.46,29.2,0.09176,9e-05,11.45518]
[1779514264017,27.28,75411.03,29.2,0.09189,9e-05,11.46709]
[1779514270059,27.28,75410.99,29.2,0.09187,9e-05,11.46557]
[1779514275094,27.28,75410.95,29.2,0.09185,9e-05,11.46418]
[1779514276953,27.28,75410.38,29.2,0.0918,9e-05,11.4593]
[1779514277969,27.28,75407.63,29.2,0.09156,9e-05,11.43659]
[1779514283150,27.28,75407.12,29.2,0.09151,9e-05,11.43144]
[1779514288184,27.28,75406.43,29.2,0.09144,9e-05,11.42492]
[1779514293220,27.27,75405.21,29.2,0.0913,9e-05,11.4105]
[1779514298256,27.27,75405.72,29.2,0.09133,9e-05,11.41383]
[1779514303291,27.27,75406.62,29.2,0.0914,9e-05,11.42022]
[1779514308326,27.27,75406.96,29.2,0.09142,9e-05,11.42198]
[1779514313363,27.27,75407.53,29.2,0.09146,9e-05,11.42561]
[1779514318398,27.27,75409.62,29.2,0.09163,9e-05,11.44154]
[1779514325447,27.27,75413.65,29.2,0.09196,9e-05,11.47331]
[1779514330482,27.26,75414.9,29.2,0.09206,9e-05,11.48226]
[1779514335614,27.26,75415.18,29.2,0.09207,9e-05,11.48335]
[1779514340484,27.26,75416.01,29.2,0.09212,9e-05,11.48866]
[1779514340846,27.26,75416.01,29.2,0.09212,9e-05,11.48866]
[1779514345866,27.26,75420.5,29.2,0.0925,9e-05,11.52357]
[1779514351629,27.26,75420.86,29.2,0.09248,9e-05,11.52054]
[1779514356664,27.25,75420.46,29.2,0.09242,9e-05,11.51565]
[1779514361117,27.25,75421.77,29.2,0.09253,9e-05,11.52546]
[1779514366179,27.25,75421.69,29.2,0.0925,9e-05,11.52274]
[1779514372126,27.25,75421.79,29.2,0.09249,9e-05,11.5219]
[1779514383854,27.24,75421.47,29.2,0.09241,9e-05,11.51482]
[1779514389897,27.24,75420.56,29.2,0.09231,9e-05,11.50536]
[1779514394932,27.24,75420.61,29.2,0.0923,9e-05,11.50416]
[1779514400974,27.23,75420.76,29.2,0.09229,9e-05,11.50346]
[1779514404567,27.23,75420.88,29.2,0.09229,9e-05,11.5035]
[1779514411044,27.23,75421.25,29.2,0.09227,9e-05,11.50075]
[1779514416079,27.23,75421.67,29.2,0.09229,9e-05,11.50266]
[1779514416622,27.23,75421.67,29.2,0.09229,9e-05,11.50266]
[1779514424135,27.22,75421.51,29.2,0.09225,9e-05,11.4989]
[1779514430177,27.22,75421.22,29.2,0.09221,9e-05,11.49476]
[1779514439240,27.22,75421.28,29.2,0.09219,9e-05,11.49268]
[1779514445282,27.22,75421.25,29.2,0.09217,9e-05,11.49075]
[1779514450317,27.21,75421.28,29.2,0.09215,9e-05,11.48961]
[1779514456359,27.21,75421.0,29.2,0.09211,9e-05,11.48567]
[1779514462401,27.21,75420.66,29.2,0.09207,9e-05,11.48129]
[1779514467436,27.21,75420.9,29.2,0.09207,9e-05,11.48192]
[1779514472472,27.21,75414.7,29.2,0.09149,9e-05,11.4261]
[1779514480527,27.21,75412.7,29.2,0.0913,9e-05,11.40836]
[1779514487577,27.2,75413.12,29.2,0.09133,9e-05,11.4108]
[1779514492611,27.2,75408.21,29.2,0.0909,9e-05,11.36999]
[1779514494460,27.2,75407.67,29.2,0.09085,9e-05,11.36551]
[1779514494878,27.2,75407.67,29.2,0.09085,9e-05,11.36551]
[1779514497291,27.2,75406.64,29.2,0.09076,9e-05,11.35696]
[1779514497613,27.2,75405.73,29.2,0.09068,9e-05,11.34947]
[1779514499882,27.2,75394.8,29.2,0.08974,9e-05,11.26021]
[1779514505503,27.2,75393.5,29.2,0.08964,9e-05,11.25036]
[1779514510738,27.2,75396.18,29.2,0.08987,9e-05,11.27285]
[1779514516780,27.21,75396.52,29.2,0.08991,9e-05,11.27627]
[1779514522822,27.21,75396.58,29.2,0.08992,9e-05,11.2773]
[1779514527857,27.21,75397.16,29.2,0.08997,9e-05,11.28245]
[1779514532892,27.21,75399.2,29.2,0.09013,9e-05,11.29582]
[1779514537927,27.21,75399.13,29.2,0.09012,9e-05,11.29558]
[1779514542962,27.21,75399.36,29.2,0.09015,9e-05,11.29784]
[1779514550012,27.21,75399.7,29.2,0.09018,9e-05,11.30128]
[1779514558068,27.21,75399.53,29.2,0.09018,9e-05,11.3007]
[1779514563103,27.21,75400.18,29.2,0.09024,9e-05,11.30652]
[1779514569006,27.21,75399.96,29.2,0.09023,9e-05,11.30511]
[1779514572315,27.21,75399.96,29.2,0.09023,9e-05,11.30531]
[1779514573600,27.21,75399.96,29.2,0.09023,9e-05,11.3056]
[1779514574657,27.21,75400.22,29.2,0.09026,9e-05,11.30792]
[1779514580227,27.21,75400.0,29.2,0.09024,9e-05,11.30672]
[1779514585263,27.21,75402.19,29.2,0.09044,9e-05,11.32506]
[1779514590297,27.21,75405.12,29.2,0.09069,9e-05,11.34906]
[1779514596339,27.21,75405.29,29.2,0.09068,9e-05,11.34685]
[1779514601376,27.21,75405.18,29.2,0.09067,9e-05,11.34597]
[1779514606411,27.21,75406.18,29.2,0.09076,9e-05,11.35413]
[1779514611446,27.21,75405.92,29.2,0.09073,9e-05,11.35193]
[1779514616481,27.21,75403.35,29.2,0.09051,9e-05,11.3309]
[1779514621516,27.21,75402.26,29.2,0.09043,9e-05,11.32322]
[1779514626555,27.22,75401.91,29.2,0.09041,9e-05,11.32155]
[1779514628452,27.22,75401.91,29.2,0.09041,9e-05,11.32155]
[1779514641659,27.22,75402.42,29.2,0.0905,9e-05,11.32938]
[1779514647165,27.22,75404.99,29.2,0.09073,9e-05,11.35124]
[1779514652737,27.22,75405.36,29.2,0.09075,9e-05,11.35201]
[1779514658779,27.23,75405.05,29.2,0.09074,9e-05,11.3508]
[1779514664821,27.23,75404.95,29.2,0.09074,9e-05,11.35134]
[1779514671870,27.23,75405.55,29.2,0.09081,9e-05,11.3579]
[1779514673530,27.23,75405.55,29.2,0.09081,9e-05,11.3579]
[1779514679926,27.23,75407.21,29.2,0.09097,9e-05,11.37315]
[1779514684961,27.23,75411.72,29.2,0.09138,9e-05,11.41104]
[1779514691002,27.23,75412.25,29.2,0.09143,9e-05,11.41598]
[1779514696200,27.23,75412.87,29.2,0.09149,9e-05,11.4214]
[1779514696717,27.23,75417.2,29.2,0.09186,9e-05,11.45699]
[1779514696762,27.23,75417.2,29.2,0.09186,9e-05,11.45699]
[1779514696809,27.23,75417.2,29.2,0.09186,9e-05,11.45699]
[1779514697045,27.24,75419.09,29.2,0.09203,9e-05,11.47275]
[1779514697594,27.24,75419.09,29.2,0.09203,9e-05,11.47275]
[1779514700835,27.24,75418.09,29.2,0.09195,9e-05,11.46525]
[1779514701073,27.24,75417.51,29.2,0.0919,9e-05,11.46074]
[1779514701609,27.24,75417.51,29.2,0.0919,9e-05,11.46074]
[1779514701799,27.24,75417.51,29.2,0.0919,9e-05,11.46074]
[1779514708122,27.24,75417.94,29.2,0.09195,9e-05,11.46467]
[1779514710955,27.24,75417.49,29.2,0.09191,9e-05,11.46114]
[1779514719199,27.24,75416.04,29.2,0.09177,9e-05,11.44673]
[1779514719768,27.24,75416.04,29.2,0.09177,9e-05,11.44673]
[1779514727255,27.24,75414.25,29.2,0.09163,9e-05,11.43333]
[1779514727990,27.24,75414.25,29.2,0.09163,9e-05,11.43333]
[1779514732003,27.24,75414.98,29.2,0.0917,9e-05,11.44028]
[1779514739340,27.24,75414.86,29.2,0.09172,9e-05,11.44185]
[1779514744375,27.25,75414.94,29.2,0.09174,9e-05,11.44406]
[1779514745002,27.25,75414.94,29.2,0.09174,9e-05,11.44406]
[1779514750417,27.25,75413.14,29.2,0.0916,9e-05,11.43121]
[1779514755453,27.25,75412.64,29.2,0.09158,9e-05,11.42887]
[1779514755610,27.25,75412.64,29.2,0.09158,9e-05,11.42887]
[1779514755703,27.25,75412.64,29.2,0.09158,9e-05,11.42887]
[1779514761495,27.25,75412.73,29.2,0.09161,9e-05,11.43167]
[1779514766530,27.26,75412.55,29.2,0.09161,9e-05,11.43191]
[1779514766977,27.26,75412.55,29.2,0.09161,9e-05,11.43191]
[1779514777607,27.26,75412.58,29.2,0.09163,9e-05,11.4323]
[1779514777632,27.26,75412.58,29.2,0.09163,9e-05,11.4323]
[1779514778388,27.26,75412.58,29.2,0.09163,9e-05,11.4323]
[1779514783649,27.26,75413.26,29.2,0.09171,9e-05,11.43987]
[1779514785734,27.26,75413.26,29.2,0.09171,9e-05,11.43987]
[1779514791705,27.27,75413.25,29.2,0.09174,9e-05,11.44238]
[1779514796056,27.27,75413.25,29.2,0.09174,9e-05,11.44238]
[1779514804796,27.27,75413.45,29.2,0.09181,9e-05,11.44856]
[1779514809831,27.28,75417.05,29.2,0.09214,9e-05,11.47959]
[1779514813066,27.28,75417.66,29.2,0.0922,9e-05,11.48516]
[1779514817804,27.28,75417.34,29.2,0.09218,9e-05,11.48392]
[1779514822922,27.28,75417.97,29.2,0.09225,9e-05,11.49065]
[1779514827957,27.28,75418.59,29.2,0.09232,9e-05,11.49694]
[1779514830067,27.28,75418.59,29.2,0.09232,9e-05,11.49694]
[1779514833273,27.28,75418.86,29.2,0.09233,9e-05,11.49647]
[1779514837339,27.28,75419.25,29.2,0.09237,9e-05,11.50038]
[1779514843063,27.28,75419.26,29.2,0.09238,9e-05,11.50068]
[1779514851053,27.28,75419.03,29.2,0.09236,9e-05,11.49889]
[1779514856154,27.29,75417.66,29.2,0.09224,9e-05,11.48809]
[1779514861189,27.29,75417.31,29.2,0.09221,9e-05,11.48547]
[1779514871259,27.29,75415.58,29.2,0.09207,9e-05,11.47178]
[1779514876690,27.29,75415.4,29.2,0.09206,9e-05,11.47061]
[1779514883348,27.29,75415.61,29.2,0.09208,9e-05,11.47284]
[1779514889391,27.29,75415.98,29.2,0.09211,9e-05,11.47615]
[1779514898453,27.29,75417.45,29.2,0.09222,9e-05,11.48485]
[1779514903487,27.29,75417.34,29.2,0.09221,9e-05,11.48407]
[1779514908528,27.29,75416.36,29.2,0.09213,9e-05,11.47618]
[1779514910960,27.29,75416.28,29.2,0.09212,9e-05,11.47561]
[1779514918598,27.29,75416.38,29.2,0.09213,9e-05,11.47651]
[1779514926654,27.29,75416.73,29.2,0.09216,9e-05,11.47953]
[1779514932696,27.29,75416.87,29.2,0.09218,9e-05,11.4812]
[1779514941759,27.29,75417.01,29.2,0.0922,9e-05,11.48312]
[1779514948807,27.29,75416.8,29.2,0.09219,9e-05,11.48198]
[1779514954438,27.29,75416.59,29.2,0.09215,9e-05,11.47692]
[1779514959885,27.29,75417.04,29.2,0.0922,9e-05,11.48129]
[1779514965927,27.29,75417.18,29.2,0.09221,9e-05,11.48294]
[1779514974996,27.29,75417.25,29.2,0.09223,9e-05,11.48423]
[1779514980032,27.29,75417.23,29.2,0.09223,9e-05,11.48446]
[1779514985067,27.3,75417.37,29.2,0.09225,9e-05,11.48599]
[1779514988450,27.3,75418.07,29.2,0.09231,9e-05,11.49188]
[1779514988585,27.3,75418.07,29.2,0.09231,9e-05,11.49188]
[1779514993953,27.3,75419.29,29.2,0.09242,9e-05,11.50223]
[1779514999065,27.3,75421.94,29.2,0.09265,9e-05,11.52424]
[1779514999072,27.3,75421.94,29.2,0.09265,9e-05,11.52424]
[1779515004470,27.3,75423.04,29.2,0.09275,9e-05,11.53329]
[1779515009338,27.3,75424.19,29.2,0.09285,9e-05,11.5427]
[1779515015278,27.3,75424.79,29.2,0.09288,9e-05,11.54398]
[1779515021320,27.3,75425.35,29.2,0.09293,9e-05,11.54863]
[1779515026348,27.3,75425.5,29.2,0.09294,9e-05,11.54989]
[1779515031390,27.3,75425.47,29.2,0.09294,9e-05,11.54974]
[1779515036754,27.3,75426.88,29.2,0.09306,9e-05,11.5614]
[1779515042467,27.3,75429.77,29.2,0.09332,9e-05,11.58495]
[1779515048510,27.3,75430.27,29.2,0.09336,9e-05,11.58883]
[1779515048929,27.3,75430.27,29.2,0.09336,9e-05,11.58883]
[1779515050356,27.3,75429.99,29.2,0.09333,9e-05,11.58648]
[1779515055559,27.3,75430.2,29.2,0.09335,9e-05,11.58795]
[1779515064622,27.3,75430.44,29.2,0.09337,9e-05,11.5896]
[1779515071671,27.29,75430.57,29.2,0.09335,9e-05,11.58685]
[1779515074882,27.29,75431.55,29.2,0.09344,9e-05,11.59487]
[1779515074998,27.29,75432.89,29.2,0.09355,9e-05,11.60586]
[1779515076154,27.29,75432.85,29.2,0.09355,9e-05,11.60548]
[1779515077432,27.29,75433.17,29.2,0.09358,9e-05,11.60806]
[1779515077511,27.29,75433.17,29.2,0.09358,9e-05,11.60806]
[1779515077713,27.29,75433.29,29.2,0.09359,9e-05,11.60899]
[1779515078030,27.29,75433.29,29.2,0.09359,9e-05,11.60899]
[1779515079399,27.29,75433.51,29.2,0.09361,9e-05,11.61081]
[1779515079726,27.29,75433.25,29.2,0.09358,9e-05,11.60868]
[1779515080108,27.29,75433.25,29.2,0.09358,9e-05,11.60868]
[1779515080799,27.29,75433.25,29.2,0.09358,9e-05,11.60868]
[1779515080909,27.29,75433.25,29.2,0.09358,9e-05,11.60868]
[1779515080823,27.29,75432.89,29.2,0.09355,9e-05,11.60564]
[1779515081068,27.29,75432.89,29.2,0.09355,9e-05,11.60564]
[1779515086776,27.29,75432.59,29.2,0.09353,9e-05,11.6032]
[1779515092818,27.29,75432.84,29.2,0.09355,9e-05,11.60521]
[1779515099869,27.29,75433.21,29.2,0.09358,9e-05,11.60809]
[1779515105910,27.29,75434.52,29.2,0.09369,9e-05,11.6187]
[1779515109314,27.29,75434.5,29.2,0.09369,9e-05,11.61844]
[1779515109363,27.29,75434.5,29.2,0.09369,9e-05,11.61839]
[1779515110109,27.29,75434.5,29.2,0.09369,9e-05,11.61839]
[1779515118000,27.29,75434.58,29.2,0.09368,9e-05,11.61792]
[1779515121076,27.29,75434.17,29.2,0.09364,9e-05,11.61424]
[1779515127612,27.29,75434.44,29.2,0.09367,9e-05,11.61628]
[1779515127613,27.29,75434.44,29.2,0.09367,9e-05,11.61628]
[1779515133846,27.29,75437.49,29.2,0.09391,9e-05,11.63757]
[1779515133909,27.29,75437.49,29.2,0.09391,9e-05,11.63757]
[1779515133939,27.29,75437.56,29.2,0.09391,9e-05,11.63792]
[1779515134087,27.29,75437.56,29.2,0.09391,9e-05,11.63792]
[1779515140158,27.29,75437.63,29.2,0.09392,9e-05,11.63892]
[1779515143750,27.29,75437.6,29.2,0.09392,9e-05,11.6388]
[1779515145660,27.29,75438.1,29.2,0.09397,9e-05,11.64304]
[1779515145718,27.29,75438.1,29.2,0.09396,9e-05,11.64298]
[1779515146109,27.29,75438.1,29.2,0.09396,9e-05,11.64298]
[1779515151235,27.29,75437.83,29.2,0.09394,9e-05,11.64042]
[1779515156270,27.29,75436.58,29.2,0.09382,9e-05,11.62985]
[1779515161305,27.29,75433.49,29.2,0.09355,9e-05,11.60463]
[1779515163636,27.29,75430.91,29.2,0.09333,9e-05,11.58345]
[1779515164909,27.29,75430.26,29.2,0.09327,9e-05,11.57832]
[1779515167487,27.29,75428.65,29.2,0.09313,9e-05,11.56535]
[1779515168900,27.29,75427.02,29.2,0.09299,9e-05,11.55224]
[1779515172935,27.29,75427.58,29.2,0.09305,9e-05,11.55734]
[1779515176763,27.29,75427.9,29.2,0.09308,9e-05,11.56027]
[1779515176770,27.29,75427.9,29.2,0.09308,9e-05,11.56027]
[1779515182455,27.29,75428.5,29.2,0.09314,9e-05,11.56634]
[1779515187490,27.3,75433.08,29.2,0.09355,9e-05,11.60447]
[1779515189177,27.3,75433.08,29.2,0.09355,9e-05,11.60447]
[1779515189179,27.3,75433.08,29.2,0.09355,9e-05,11.60447]
[1779515194539,27.3,75432.65,29.2,0.09349,9e-05,11.59733]
[1779515202241,27.3,75432.99,29.2,0.09352,9e-05,11.60014]
[1779515202244,27.3,75432.99,29.2,0.09352,9e-05,11.60014]
[1779515209644,27.3,75433.28,29.2,0.09354,9e-05,11.60246]
[1779515214706,27.3,75433.24,29.2,0.09354,9e-05,11.60208]
[1779515223743,27.29,75434.03,29.2,0.0936,9e-05,11.60786]
[1779515229783,27.29,75433.57,29.2,0.09355,9e-05,11.60293]
[1779515231716,27.29,75433.57,29.2,0.09355,9e-05,11.60293]
[1779515236836,27.29,75435.6,29.2,0.09371,9e-05,11.61825]
[1779515241871,27.29,75435.6,29.2,0.0937,9e-05,11.61717]
[1779515246906,27.29,75436.05,29.2,0.09373,9e-05,11.61985]
[1779515248725,27.29,75436.16,29.2,0.09374,9e-05,11.62054]
[1779515254962,27.29,75435.38,29.2,0.09363,9e-05,11.60911]
[1779515259174,27.29,75427.18,29.2,0.0929,9e-05,11.54119]
[1779515259222,27.29,75427.18,29.2,0.0929,9e-05,11.54119]
[1779515259314,27.29,75427.18,29.2,0.0929,9e-05,11.54119]
[1779515259750,27.29,75427.18,29.2,0.0929,9e-05,11.54119]
[1779515259997,27.29,75408.4,29.2,0.09126,9e-05,11.38714]
[1779515260513,27.29,75408.4,29.2,0.09126,9e-05,11.38714]
[1779515260578,27.29,75408.4,29.2,0.09126,9e-05,11.38714]
[1779515261687,27.29,75401.14,29.2,0.09063,9e-05,11.328]
[1779515262800,27.29,75403.78,29.2,0.09086,9e-05,11.34973]
[1779515265046,27.29,75405.64,29.2,0.09103,9e-05,11.36519]
[1779515270067,27.29,75405.58,29.2,0.09103,9e-05,11.36547]
[1779515275102,27.29,75406.01,29.2,0.09108,9e-05,11.36963]
[1779515280137,27.29,75405.77,29.2,0.09106,9e-05,11.36831]
[1779515285172,27.29,75405.71,29.2,0.09106,9e-05,11.36849]
[1779515290209,27.29,75407.47,29.2,0.09121,9e-05,11.38256]
[1779515295244,27.29,75408.27,29.2,0.09129,9e-05,11.3894]
[1779515300279,27.29,75407.51,29.2,0.09123,9e-05,11.38373]
[1779515305314,27.29,75413.43,29.2,0.09175,9e-05,11.43298]
[1779515311356,27.29,75413.98,29.2,0.09179,9e-05,11.43525]
[1779515318405,27.29,75413.87,29.2,0.09178,9e-05,11.43457]
[1779515324446,27.29,75412.54,29.2,0.09166,9e-05,11.42336]
[1779515335524,27.29,75412.59,29.2,0.09166,9e-05,11.42333]
[1779515347608,27.29,75413.34,29.2,0.09173,9e-05,11.42991]
[1779515352644,27.29,75413.64,29.2,0.09176,9e-05,11.43258]
[1779515358688,27.29,75413.72,29.2,0.09177,9e-05,11.43347]
[1779515363725,27.29,75413.61,29.2,0.09175,9e-05,11.43203]
[1779515369771,27.29,75415.18,29.2,0.09188,9e-05,11.44371]
[1779515374806,27.29,75415.52,29.2,0.09187,9e-05,11.44231]
[1779515379841,27.29,75415.21,29.2,0.09184,9e-05,11.43946]
[1779515391925,27.29,75416.52,29.2,0.09193,9e-05,11.44799]
[1779515398974,27.29,75414.03,29.2,0.0917,9e-05,11.42644]
[1779515405017,27.29,75410.12,29.2,0.09136,9e-05,11.39396]
[1779515410053,27.29,75408.78,29.2,0.09124,9e-05,11.38288]
[1779515416095,27.29,75408.59,29.2,0.09123,9e-05,11.38177]
[1779515421130,27.29,75407.26,29.2,0.09112,9e-05,11.37126]
[1779515429186,27.29,75406.19,29.2,0.09103,9e-05,11.36309]
[1779515434222,27.29,75401.51,29.2,0.0906,9e-05,11.32119]
[1779515439256,27.29,75401.91,29.2,0.09064,9e-05,11.32455]
[1779515444292,27.29,75402.12,29.2,0.09066,9e-05,11.32628]
[1779515450335,27.29,75403.92,29.2,0.09081,9e-05,11.34082]
[1779515456377,27.29,75401.08,29.2,0.09056,9e-05,11.31761]
[1779515461413,27.29,75399.35,29.2,0.09042,9e-05,11.30363]
[1779515469469,27.29,75398.54,29.2,0.09035,9e-05,11.2974]
[1779515475511,27.29,75396.39,29.2,0.09017,9e-05,11.2802]
[1779515481553,27.29,75396.06,29.2,0.09014,9e-05,11.278]
[1779515486588,27.29,75396.28,29.2,0.09017,9e-05,11.28017]
[1779515491623,27.29,75399.6,29.2,0.09043,9e-05,11.30394]
[1779515497665,27.29,75404.4,29.2,0.09085,9e-05,11.34305]
[1779515498952,27.29,75404.4,29.2,0.09085,9e-05,11.34305]
[1779515499022,27.29,75404.4,29.2,0.09085,9e-05,11.34305]
[1779515499577,27.29,75404.64,29.2,0.09087,9e-05,11.34522]
[1779515504714,27.29,75410.32,29.2,0.09136,9e-05,11.3918]
[1779515512770,27.29,75410.11,29.2,0.09135,9e-05,11.39016]
[1779515518811,27.29,75410.56,29.2,0.09139,9e-05,11.39389]
[1779515519934,27.29,75410.56,29.2,0.09139,9e-05,11.39389]
[1779515525861,27.29,75410.73,29.2,0.09139,9e-05,11.39475]
[1779515530896,27.29,75411.39,29.2,0.09145,9e-05,11.39959]
[1779515535932,27.29,75411.29,29.2,0.09143,9e-05,11.39818]
[1779515540968,27.29,75413.27,29.2,0.0916,9e-05,11.41372]
[1779515546003,27.29,75412.83,29.2,0.09155,9e-05,11.40935]
[1779515551038,27.28,75411.32,29.2,0.09139,9e-05,11.39268]
[1779515556073,27.28,75410.77,29.2,0.09133,9e-05,11.38755]
[1779515561108,27.28,75407.16,29.2,0.09101,9e-05,11.3578]
[1779515566143,27.28,75404.76,29.2,0.09081,9e-05,11.33859]
[1779515571179,27.28,75400.97,29.2,0.09049,9e-05,11.30806]
[1779515581249,27.29,75400.93,29.2,0.0905,9e-05,11.30876]
[1779515587291,27.29,75400.33,29.2,0.09045,9e-05,11.30442]
[1779515593333,27.29,75396.18,29.2,0.0901,9e-05,11.27138]
[1779515598368,27.29,75396.28,29.2,0.09012,9e-05,11.27295]
[1779515603403,27.29,75396.06,29.2,0.0901,9e-05,11.27167]
[1779515608438,27.29,75398.46,29.2,0.09032,9e-05,11.29172]
[1779515611578,27.29,75398.13,29.2,0.09027,9e-05,11.28579]
[1779515617518,27.29,75395.93,29.2,0.09009,9e-05,11.26863]
[1779515623560,27.29,75395.82,29.2,0.09009,9e-05,11.26861]
[1779515632623,27.29,75396.02,29.2,0.09012,9e-05,11.2716]
[1779515640679,27.3,75396.07,29.2,0.09013,9e-05,11.27321]
[1779515645714,27.3,75396.03,29.2,0.09014,9e-05,11.27366]
[1779515650749,27.3,75397.84,29.2,0.0903,9e-05,11.28912]
[1779515656791,27.3,75397.98,29.2,0.09032,9e-05,11.29105]
[1779515663840,27.3,75398.31,29.2,0.09036,9e-05,11.29467]
[1779515669882,27.3,75397.57,29.2,0.09031,9e-05,11.28952]
[1779515674918,27.3,75397.87,29.2,0.09032,9e-05,11.28912]
[1779515679953,27.3,75398.19,29.2,0.09035,9e-05,11.29247]
[1779515684988,27.3,75397.92,29.2,0.09034,9e-05,11.29117]
[1779515690024,27.31,75396.14,29.2,0.09019,9e-05,11.27746]
[1779515695061,27.31,75396.09,29.2,0.0902,9e-05,11.27795]
[1779515700094,27.31,75395.17,29.2,0.09013,9e-05,11.27136]
[1779515705129,27.31,75396.05,29.2,0.09021,9e-05,11.2794]
[1779515712178,27.31,75395.82,29.2,0.09021,9e-05,11.27873]
[1779515718219,27.31,75395.47,29.2,0.09019,9e-05,11.2769]
[1779515723255,27.31,75405.41,29.2,0.09105,9e-05,11.35832]
[1779515728306,27.31,75404.7,29.2,0.09099,9e-05,11.35218]
[1779515734348,27.31,75404.71,29.2,0.09096,9e-05,11.34824]
[1779515746432,27.31,75403.83,29.2,0.09087,9e-05,11.34047]
[1779515751467,27.31,75404.0,29.2,0.09089,9e-05,11.34162]
[1779515761537,27.31,75403.41,29.2,0.09083,9e-05,11.3364]
[1779515766572,27.31,75400.98,29.2,0.09062,9e-05,11.31663]
[1779515772614,27.31,75400.99,29.2,0.09063,9e-05,11.31774]
[1779515777648,27.31,75397.75,29.2,0.09036,9e-05,11.29225]
[1779515782684,27.31,75397.53,29.2,0.09036,9e-05,11.29159]
[1779515787719,27.32,75396.13,29.2,0.09025,9e-05,11.28133]
[1779515793761,27.32,75396.06,29.2,0.09023,9e-05,11.27858]
[1779515798796,27.32,75396.55,29.2,0.09029,9e-05,11.28382]
[1779515804837,27.32,75396.76,29.2,0.09032,9e-05,11.28704]
[1779515812894,27.32,75396.76,29.2,0.09034,9e-05,11.289]
[1779515821957,27.33,75396.82,29.2,0.09037,9e-05,11.29163]
[1779515826997,27.33,75396.63,29.2,0.09037,9e-05,11.29125]
[1779515834041,27.33,75396.86,29.2,0.09041,9e-05,11.29474]
[1779515839076,27.33,75396.93,29.2,0.09042,9e-05,11.29641]
[1779515848139,27.33,75396.63,29.2,0.09042,9e-05,11.2958]
[1779515855188,27.34,75396.79,29.2,0.09042,9e-05,11.29508]
[1779515860223,27.34,75396.95,29.2,0.09045,9e-05,11.29728]
[1779515865264,27.34,75394.45,29.2,0.09024,9e-05,11.27787]
[1779515870572,27.34,75394.08,29.2,0.09022,9e-05,11.27575]
[1779515870609,27.34,75394.08,29.2,0.09022,9e-05,11.27575]
[1779515870710,27.34,75394.08,29.2,0.09023,9e-05,11.27706]
[1779515870852,27.34,75394.08,29.2,0.09023,9e-05,11.27706]
[1779515870924,27.34,75394.08,29.2,0.09023,9e-05,11.27706]
[1779515871009,27.34,75394.08,29.2,0.09023,9e-05,11.27706]
[1779515871144,27.34,75394.08,29.2,0.09023,9e-05,11.27706]
[1779515871583,27.34,75394.08,29.2,0.09023,9e-05,11.27706]
[1779515871843,27.34,75394.08,29.2,0.09024,9e-05,11.27749]
[1779515873323,27.34,75393.86,29.2,0.09023,9e-05,11.27658]
[1779515873908,27.34,75393.86,29.2,0.09023,9e-05,11.27658]
[1779515878822,27.35,75396.09,29.2,0.09044,9e-05,11.29682]
[1779515878908,27.35,75396.09,29.2,0.09044,9e-05,11.29682]
[1779515879108,27.35,75396.09,29.2,0.09044,9e-05,11.29682]
[1779515879365,27.35,75396.23,29.2,0.09046,9e-05,11.29835]
[1779515879867,27.35,75396.23,29.2,0.09046,9e-05,11.29835]
[1779515882389,27.35,75401.75,29.2,0.09094,9e-05,11.34401]
[1779515884852,27.35,75399.04,29.2,0.09072,9e-05,11.32301]
[1779515885407,27.35,75398.41,29.2,0.09067,9e-05,11.31802]
[1779515885909,27.35,75398.41,29.2,0.09067,9e-05,11.31802]
[1779515888174,27.35,75398.36,29.2,0.09067,9e-05,11.31788]
[1779515893463,27.35,75397.51,29.2,0.09061,9e-05,11.31208]
[1779515895444,27.35,75399.35,29.2,0.09077,9e-05,11.32723]
[1779515895509,27.35,75399.35,29.2,0.09077,9e-05,11.32723]
[1779515895545,27.35,75399.55,29.2,0.09079,9e-05,11.32903]
[1779515895939,27.35,75399.55,29.2,0.09079,9e-05,11.32903]
[1779515896303,27.35,75399.55,29.2,0.09079,9e-05,11.32903]
[1779515896409,27.35,75399.55,29.2,0.09079,9e-05,11.32903]
[1779515896526,27.35,75399.55,29.2,0.09079,9e-05,11.32903]
[1779515896628,27.35,75399.66,29.2,0.0908,9e-05,11.33024]
[1779515896908,27.35,75399.66,29.2,0.0908,9e-05,11.33024]
[1779515902526,27.35,75399.52,29.2,0.0908,9e-05,11.33025]
[1779515908568,27.36,75399.98,29.2,0.09085,9e-05,11.33521]
[1779515912508,27.36,75400.12,29.2,0.09084,9e-05,11.33335]
[1779515918637,27.36,75399.38,29.2,0.09079,9e-05,11.32862]
[1779515924680,27.36,75399.57,29.2,0.09082,9e-05,11.33109]
[1779515929518,27.36,75399.77,29.2,0.09084,9e-05,11.33277]
[1779515935759,27.36,75400.44,29.2,0.0909,9e-05,11.33839]
[1779515941801,27.36,75400.36,29.2,0.09089,9e-05,11.33776]
[1779515946836,27.36,75402.24,29.2,0.09106,9e-05,11.35317]
[1779515952878,27.36,75404.89,29.2,0.09128,9e-05,11.37451]
[1779515957913,27.36,75402.72,29.2,0.09109,9e-05,11.35652]
[1779515963956,27.36,75402.71,29.2,0.09109,9e-05,11.35619]
[1779515968991,27.36,75404.84,29.2,0.09127,9e-05,11.37333]
[1779515974026,27.36,75405.17,29.2,0.09127,9e-05,11.37205]
[1779515979061,27.36,75405.59,29.2,0.0913,9e-05,11.37512]
[1779515984096,27.36,75406.64,29.2,0.09139,9e-05,11.38327]
[1779515989130,27.36,75406.21,29.2,0.09135,9e-05,11.37935]
[1779515994166,27.36,75406.92,29.2,0.0914,9e-05,11.38477]
[1779515999201,27.35,75407.2,29.2,0.09142,9e-05,11.38666]
[1779516004237,27.35,75407.08,29.2,0.09141,9e-05,11.38528]
[1779516010832,27.35,75407.03,29.2,0.0914,9e-05,11.3846]
[1779516012884,27.35,75408.9,29.2,0.09156,9e-05,11.39967]
[1779516013009,27.35,75409.73,29.2,0.09163,9e-05,11.40644]
[1779516013299,27.35,75412.21,29.2,0.09185,9e-05,11.42659]
[1779516014028,27.35,75412.21,29.2,0.09185,9e-05,11.42659]
[1779516020855,27.36,75414.08,29.2,0.09202,9e-05,11.44312]
[1779516026941,27.36,75418.78,29.2,0.09245,9e-05,11.48266]
[1779516033441,27.36,75416.95,29.2,0.09227,9e-05,11.46492]
[1779516039932,27.36,75417.0,29.2,0.09228,9e-05,11.46591]
[1779516045525,27.36,75414.53,29.2,0.09208,9e-05,11.44727]
[1779516050560,27.36,75412.72,29.2,0.09193,9e-05,11.43333]
[1779516052552,27.36,75411.37,29.2,0.09182,9e-05,11.42247]
[1779516052575,27.36,75410.37,29.2,0.09173,9e-05,11.4145]
[1779516053110,27.36,75410.37,29.2,0.09173,9e-05,11.4145]
[1779516054899,27.36,75409.75,29.2,0.09168,9e-05,11.40937]
[1779516054950,27.36,75409.75,29.2,0.09168,9e-05,11.40959]
[1779516055009,27.36,75409.75,29.2,0.09168,9e-05,11.40959]
[1779516055090,27.36,75409.75,29.2,0.09168,9e-05,11.40959]
[1779516057639,27.36,75409.68,29.2,0.09168,9e-05,11.40924]
[1779516059891,27.36,75409.25,29.2,0.09165,9e-05,11.40646]
[1779516059973,27.36,75409.25,29.2,0.09165,9e-05,11.40676]
[1779516061109,27.36,75409.25,29.2,0.09165,9e-05,11.40676]
[1779516066451,27.37,75409.06,29.2,0.09165,9e-05,11.40656]
[1779516066508,27.37,75409.06,29.2,0.09165,9e-05,11.40656]
[1779516066674,27.37,75409.0,29.2,0.09165,9e-05,11.40626]
[1779516067046,27.37,75409.0,29.2,0.09165,9e-05,11.40626]
[1779516070594,27.37,75409.0,29.2,0.09165,9e-05,11.40686]
[1779516070695,27.37,75409.0,29.2,0.09166,9e-05,11.40747]
[1779516071109,27.37,75409.0,29.2,0.09166,9e-05,11.40747]
[1779516075563,27.37,75405.79,29.2,0.09138,9e-05,11.38137]
[1779516075609,27.37,75405.79,29.2,0.09138,9e-05,11.38137]
[1779516075739,27.37,75405.82,29.2,0.09139,9e-05,11.38161]
[1779516076063,27.37,75405.82,29.2,0.09139,9e-05,11.38161]
[1779516081781,27.37,75402.55,29.2,0.09113,9e-05,11.35714]
[1779516086816,27.37,75402.05,29.2,0.0911,9e-05,11.35496]
[1779516095878,27.38,75401.84,29.2,0.0911,9e-05,11.35311]
[1779516100543,27.38,75400.87,29.2,0.09103,9e-05,11.34641]
[1779516100645,27.38,75400.87,29.2,0.09103,9e-05,11.34722]
[1779516101109,27.38,75400.87,29.2,0.09103,9e-05,11.34722]
[1779516106964,27.38,75396.12,29.2,0.09063,9e-05,11.30945]
[1779516107024,27.38,75396.12,29.2,0.09063,9e-05,11.30945]
[1779516109953,27.38,75396.12,29.2,0.09063,9e-05,11.30945]
[1779516110039,27.38,75396.12,29.2,0.09064,9e-05,11.31008]
[1779516119048,27.39,75393.99,29.2,0.09048,9e-05,11.29476]
[1779516131132,27.39,75393.77,29.2,0.09047,9e-05,11.29362]
[1779516136167,27.39,75393.85,29.2,0.09047,9e-05,11.2943]
[1779516141517,27.39,75393.96,29.2,0.09048,9e-05,11.29518]
[1779516147244,27.39,75394.36,29.2,0.09052,9e-05,11.29836]
[1779516153286,27.39,75394.49,29.2,0.0905,9e-05,11.29571]
[1779516156284,27.39,75394.49,29.2,0.0905,9e-05,11.29571]
[1779516160395,27.39,75394.49,29.2,0.0905,9e-05,11.29586]
[1779516166377,27.39,75396.49,29.2,0.09069,9e-05,11.3137]
[1779516171412,27.39,75396.03,29.2,0.09066,9e-05,11.31074]
[1779516176446,27.39,75396.33,29.2,0.0907,9e-05,11.314]
[1779516181482,27.39,75395.56,29.2,0.09064,9e-05,11.30856]
[1779516187528,27.39,75395.5,29.2,0.09065,9e-05,11.30927]
[1779516192563,27.39,75393.62,29.2,0.09049,9e-05,11.29488]
[1779516197598,27.4,75393.27,29.2,0.09048,9e-05,11.29301]
[1779516202633,27.4,75395.48,29.2,0.09067,9e-05,11.31178]
[1779516208675,27.4,75395.93,29.2,0.09072,9e-05,11.31635]
[1779516217738,27.4,75396.31,29.2,0.09075,9e-05,11.31723]
[1779516223780,27.4,75396.42,29.2,0.09076,9e-05,11.31902]
[1779516226404,27.4,75406.87,29.2,0.09167,9e-05,11.40437]
[1779516226708,27.4,75406.87,29.2,0.09167,9e-05,11.40437]
[1779516226801,27.4,75407.05,29.2,0.09169,9e-05,11.40582]
[1779516227374,27.4,75407.05,29.2,0.09169,9e-05,11.40582]
[1779516227565,27.4,75407.05,29.2,0.09169,9e-05,11.40582]
[1779516227915,27.4,75407.05,29.2,0.09169,9e-05,11.40582]
[1779516234021,27.4,75399.71,29.2,0.09106,9e-05,11.34719]
[1779516239892,27.41,75398.58,29.2,0.09099,9e-05,11.33994]
[1779516244927,27.41,75398.45,29.2,0.09099,9e-05,11.34028]
[1779516252983,27.41,75398.31,29.2,0.091,9e-05,11.34137]
[1779516255587,27.41,75395.37,29.2,0.09076,9e-05,11.31807]
[1779516256004,27.41,75394.57,29.2,0.09069,9e-05,11.31189]
[1779516256309,27.41,75394.57,29.2,0.09069,9e-05,11.31189]
[1779516256534,27.41,75394.57,29.2,0.09069,9e-05,11.31189]
[1779516256608,27.41,75394.57,29.2,0.09069,9e-05,11.31189]
[1779516256922,27.41,75394.57,29.2,0.09069,9e-05,11.31189]
[1779516257008,27.41,75394.57,29.2,0.09069,9e-05,11.31189]
[1779516262046,27.41,75394.39,29.2,0.09069,9e-05,11.31159]
[1779516267484,27.41,75394.32,29.2,0.09069,9e-05,11.31158]
[1779516271648,27.41,75394.39,29.2,0.09068,9e-05,11.30964]
[1779516271708,27.41,75394.39,29.2,0.09068,9e-05,11.30964]
[1779516271749,27.42,75394.39,29.2,0.09068,9e-05,11.30982]
[1779516272259,27.42,75394.39,29.2,0.09068,9e-05,11.30982]
[1779516274252,27.42,75393.43,29.2,0.0906,9e-05,11.30242]
[1779516275770,27.42,75392.89,29.2,0.09056,9e-05,11.29824]
[1779516275800,27.42,75392.89,29.2,0.09056,9e-05,11.29824]
[1779516275885,27.42,75392.89,29.2,0.09056,9e-05,11.29844]
[1779516276309,27.42,75392.89,29.2,0.09056,9e-05,11.29844]
[1779516280265,27.42,75392.94,29.2,0.09057,9e-05,11.29882]
[1779516286214,27.42,75393.27,29.2,0.09059,9e-05,11.30138]
[1779516292116,27.42,75393.22,29.2,0.09059,9e-05,11.30093]
[1779516292481,27.42,75393.45,29.2,0.09061,9e-05,11.30271]
[1779516298301,27.42,75394.04,29.2,0.09066,9e-05,11.30743]
[1779516303336,27.42,75395.85,29.2,0.09081,9e-05,11.32202]
[1779516308594,27.42,75397.23,29.2,0.09093,9e-05,11.33304]
[1779516314414,27.41,75399.83,29.2,0.09115,9e-05,11.3536]
[1779516320456,27.41,75399.71,29.2,0.09113,9e-05,11.35211]
[1779516327505,27.41,75398.46,29.2,0.09102,9e-05,11.34139]
[1779516332539,27.41,75399.63,29.2,0.09109,9e-05,11.34692]
[1779516337575,27.41,75399.4,29.2,0.09107,9e-05,11.34467]
[1779516343617,27.41,75399.72,29.2,0.09109,9e-05,11.34683]
[1779516347885,27.41,75399.58,29.2,0.09107,9e-05,11.34546]
[1779516353688,27.41,75407.16,29.2,0.09172,9e-05,11.40595]
[1779516358721,27.41,75409.05,29.2,0.09187,9e-05,11.42052]
[1779516363757,27.41,75409.97,29.2,0.09194,9e-05,11.42714]
[1779516368792,27.41,75412.11,29.2,0.09212,9e-05,11.44361]
[1779516374836,27.4,75412.97,29.2,0.09218,9e-05,11.44953]
[1779516379872,27.4,75419.16,29.2,0.09271,9e-05,11.49909]
[1779516386324,27.4,75420.0,29.2,0.09278,9e-05,11.50521]
[1779516387299,27.4,75420.0,29.2,0.09278,9e-05,11.50521]
[1779516396992,27.4,75422.62,29.2,0.09294,9e-05,11.51938]
[1779516402036,27.4,75421.33,29.2,0.09281,9e-05,11.5073]
[1779516407071,27.39,75415.61,29.2,0.0923,9e-05,11.45941]
[1779516407331,27.39,75415.61,29.2,0.0923,9e-05,11.45941]
[1779516414119,27.39,75415.59,29.2,0.09228,9e-05,11.45778]
[1779516421169,27.39,75415.7,29.2,0.09227,9e-05,11.45715]
[1779516426204,27.39,75416.49,29.2,0.09233,9e-05,11.4624]
[1779516433253,27.39,75415.99,29.2,0.09227,9e-05,11.45658]
[1779516440302,27.38,75416.0,29.2,0.09225,9e-05,11.45493]
[1779516448358,27.38,75416.37,29.2,0.09226,9e-05,11.45593]
[1779516456414,27.38,75415.99,29.2,0.09218,9e-05,11.44719]
[1779516462457,27.38,75416.16,29.2,0.09218,9e-05,11.44709]
[1779516468499,27.37,75415.94,29.2,0.09214,9e-05,11.4438]
[1779516476555,27.37,75416.09,29.2,0.09213,9e-05,11.44324]
[1779516482596,27.37,75416.44,29.2,0.09215,9e-05,11.44496]
[1779516489646,27.37,75416.34,29.2,0.09213,9e-05,11.44296]
[1779516495688,27.37,75416.48,29.2,0.09213,9e-05,11.44315]
[1779516500723,27.37,75416.26,29.2,0.09211,9e-05,11.44058]
[1779516504114,27.37,75416.26,29.2,0.0921,9e-05,11.44026]
[1779516509786,27.36,75409.5,29.2,0.0915,9e-05,11.3842]
[1779516514821,27.36,75410.82,29.2,0.09159,9e-05,11.3909]
[1779516519856,27.36,75411.26,29.2,0.09162,9e-05,11.39397]
[1779516525898,27.36,75411.88,29.2,0.09167,9e-05,11.39864]
[1779516530933,27.36,75411.45,29.2,0.09163,9e-05,11.39479]
[1779516536467,27.36,75411.58,29.2,0.09164,9e-05,11.39559]
[1779516543021,27.36,75413.4,29.2,0.09179,9e-05,11.40993]
[1779516548058,27.36,75415.49,29.2,0.09197,9e-05,11.42651]
[1779516553094,27.36,75416.67,29.2,0.09207,9e-05,11.43566]
[1779516558129,27.36,75416.89,29.2,0.09208,9e-05,11.43686]
[1779516563164,27.36,75417.72,29.2,0.09214,9e-05,11.44296]
[1779516568199,27.36,75418.35,29.2,0.09219,9e-05,11.44742]
[1779516574241,27.36,75419.32,29.2,0.09224,9e-05,11.45092]
[1779516579277,27.36,75419.19,29.2,0.09222,9e-05,11.44925]
[1779516590355,27.35,75419.69,29.2,0.09225,9e-05,11.45217]
[1779516595390,27.35,75419.68,29.2,0.09225,9e-05,11.45162]
[1779516603450,27.35,75419.15,29.2,0.09219,9e-05,11.44661]
[1779516608482,27.35,75418.75,29.2,0.09216,9e-05,11.44303]
[1779516618552,27.35,75419.24,29.2,0.09219,9e-05,11.44642]
[1779516623587,27.35,75419.38,29.2,0.0922,9e-05,11.44729]
[1779516629629,27.35,75419.59,29.2,0.09222,9e-05,11.44868]
[1779516634664,27.35,75419.43,29.2,0.09217,9e-05,11.44349]
[1779516641393,27.35,75419.31,29.2,0.09216,9e-05,11.44223]
[1779516646749,27.35,75416.92,29.2,0.09195,9e-05,11.42229]
[1779516648067,27.35,75416.92,29.3,0.09195,9e-05,11.42229]
[1779516648069,27.35,75416.92,29.3,0.09195,9e-05,11.42229]
[1779516653797,27.35,75416.77,29.3,0.09193,9e-05,11.42083]
[1779516661856,27.35,75417.69,29.3,0.09201,9e-05,11.42799]
[1779516666896,27.35,75417.58,29.3,0.092,9e-05,11.4269]
[1779516671931,27.35,75416.97,29.3,0.09194,9e-05,11.42164]
[1779516676966,27.35,75416.99,29.3,0.09194,9e-05,11.42152]
[1779516682001,27.35,75415.82,29.3,0.09183,9e-05,11.41168]
[1779516687038,27.35,75402.95,29.3,0.09072,9e-05,11.30685]
[1779516692224,27.35,75402.15,29.3,0.09063,9e-05,11.2973]
[1779516698115,27.35,75401.94,29.3,0.09062,9e-05,11.29655]
[1779516703150,27.35,75401.65,29.3,0.0906,9e-05,11.2948]
[1779516704039,27.35,75401.65,29.3,0.0906,9e-05,11.2948]
[1779516712213,27.35,75402.09,29.3,0.09065,9e-05,11.29938]
[1779516718255,27.35,75401.93,29.3,0.09065,9e-05,11.29868]
[1779516720954,27.35,75401.96,29.3,0.09065,9e-05,11.29912]
[1779516721865,27.35,75401.96,29.3,0.09065,9e-05,11.29912]
[1779516730548,27.35,75401.91,29.3,0.09065,9e-05,11.2991]
[1779516736381,27.35,75401.78,29.3,0.09065,9e-05,11.29913]
[1779516741416,27.36,75402.05,29.3,0.09068,9e-05,11.30176]
[1779516747458,27.36,75401.99,29.3,0.09068,9e-05,11.30175]
[1779516755513,27.36,75401.85,29.3,0.09065,9e-05,11.29763]
[1779516761556,27.36,75402.0,29.3,0.09067,9e-05,11.29934]
[1779516766592,27.36,75401.03,29.3,0.09059,9e-05,11.29185]
[1779516771627,27.36,75400.89,29.3,0.09058,9e-05,11.29115]
[1779516777101,27.36,75400.96,29.3,0.09059,9e-05,11.29181]
[1779516782704,27.36,75400.6,29.3,0.09057,9e-05,11.28974]
[1779516787739,27.36,75400.17,29.3,0.09053,9e-05,11.28667]
[1779516792775,27.36,75400.28,29.3,0.09055,9e-05,11.28799]
[1779516797810,27.36,75398.93,29.3,0.09044,9e-05,11.27751]
[1779516803852,27.36,75401.0,29.3,0.09062,9e-05,11.29483]
[1779516809894,27.36,75400.35,29.3,0.09057,9e-05,11.28993]
[1779516815936,27.36,75400.36,29.3,0.09055,9e-05,11.28684]
[1779516817758,27.36,75400.36,29.3,0.09055,9e-05,11.28684]
[1779516821194,27.36,75400.13,29.3,0.09053,9e-05,11.28526]
[1779516827013,27.36,75400.16,29.3,0.09054,9e-05,11.28596]
[1779516835069,27.36,75400.19,29.3,0.09055,9e-05,11.28671]
[1779516840104,27.37,75400.19,29.3,0.09055,9e-05,11.28702]
[1779516845139,27.37,75399.53,29.3,0.0905,9e-05,11.28197]
[1779516853196,27.37,75399.3,29.3,0.09048,9e-05,11.28068]
[1779516863265,27.37,75399.32,29.3,0.09049,9e-05,11.28151]
[1779516871323,27.37,75399.09,29.3,0.09045,9e-05,11.27654]
[1779516878373,27.37,75399.37,29.3,0.09048,9e-05,11.27927]
[1779516883408,27.37,75395.47,29.3,0.09015,9e-05,11.24812]
[1779516884011,27.37,75395.47,29.3,0.09015,9e-05,11.24812]
[1779516890458,27.37,75392.78,29.3,0.08993,9e-05,11.2273]
[1779516890932,27.37,75392.78,29.3,0.08993,9e-05,11.2273]
[1779516896501,27.37,75392.87,29.3,0.08995,9e-05,11.22899]
[1779516901536,27.37,75392.75,29.3,0.08995,9e-05,11.22885]
[1779516911606,27.38,75392.75,29.3,0.08997,9e-05,11.23053]
[1779516917648,27.38,75392.72,29.3,0.08998,9e-05,11.23131]
[1779516923814,27.38,75392.68,29.3,0.08998,9e-05,11.23151]
[1779516924301,27.38,75392.8,29.3,0.08999,9e-05,11.23299]
[1779516929822,27.38,75391.96,29.3,0.08993,9e-05,11.22718]
[1779516935775,27.38,75401.81,29.3,0.09076,9e-05,11.30381]
[1779516936011,27.38,75401.81,29.3,0.09076,9e-05,11.30381]
[1779516942824,27.38,75401.82,29.3,0.09076,9e-05,11.30396]
[1779516946765,27.38,75405.41,29.3,0.09107,9e-05,11.33323]
[1779516951887,27.38,75406.24,29.3,0.09114,9e-05,11.33965]
[1779516959943,27.38,75407.64,29.3,0.09125,9e-05,11.3506]
[1779516964978,27.38,75408.74,29.3,0.09135,9e-05,11.35962]
[1779516966336,27.38,75408.74,29.3,0.09135,9e-05,11.35962]
[1779516966425,27.38,75408.74,29.3,0.09135,9e-05,11.35962]
[1779516966426,27.38,75408.78,29.3,0.09135,9e-05,11.35994]
[1779516966981,27.38,75408.78,29.3,0.09135,9e-05,11.35994]
[1779516974041,27.38,75411.9,29.3,0.09164,9e-05,11.38707]
[1779516975647,27.38,75411.9,29.3,0.09164,9e-05,11.38707]
[1779516975740,27.38,75411.9,29.3,0.09165,9e-05,11.38753]
[1779516976009,27.38,75411.9,29.3,0.09165,9e-05,11.38753]
[1779516978594,27.38,75411.65,29.3,0.09163,9e-05,11.38536]
[1779516986125,27.38,75412.49,29.3,0.09169,9e-05,11.39123]
[1779516991160,27.38,75412.5,29.3,0.09166,9e-05,11.38713]
[1779516996195,27.38,75411.74,29.3,0.09159,9e-05,11.38045]
[1779517001230,27.38,75411.27,29.3,0.09154,9e-05,11.37618]
[1779517006265,27.38,75410.34,29.3,0.09146,9e-05,11.36825]
[1779517011300,27.38,75410.47,29.3,0.09146,9e-05,11.36901]
[1779517018349,27.38,75410.83,29.3,0.09149,9e-05,11.37146]
[1779517024808,27.38,75410.52,29.3,0.09146,9e-05,11.36872]
[1779517032449,27.38,75410.72,29.3,0.09147,9e-05,11.36993]
[1779517038491,27.38,75410.55,29.3,0.09146,9e-05,11.36869]
[1779517043526,27.38,75410.47,29.3,0.09145,9e-05,11.36817]
[1779517048766,27.38,75410.7,29.3,0.09148,9e-05,11.37012]
[1779517055610,27.38,75411.34,29.3,0.09151,9e-05,11.37175]
[1779517060644,27.38,75411.37,29.3,0.09151,9e-05,11.37197]
[1779517064789,27.38,75411.53,29.3,0.09152,9e-05,11.37324]
[1779517064890,27.38,75411.81,29.3,0.09155,9e-05,11.37551]
[1779517066087,27.38,75411.84,29.3,0.09155,9e-05,11.37573]
[1779517066089,27.38,75411.84,29.3,0.09155,9e-05,11.37573]
[1779517066687,27.38,75412.7,29.3,0.09162,9e-05,11.38272]
[1779517068905,27.38,75413.66,29.3,0.09171,9e-05,11.39052]
[1779517068912,27.38,75413.73,29.3,0.09171,9e-05,11.39104]
[1779517070302,27.38,75413.73,29.3,0.09171,9e-05,11.39104]
[1779517070568,27.38,75413.73,29.3,0.09171,9e-05,11.39104]
[1779517077764,27.38,75414.18,29.3,0.09174,9e-05,11.39399]
[1779517081271,27.37,75412.18,29.3,0.09157,9e-05,11.37746]
[1779517086827,27.37,75412.31,29.3,0.09157,9e-05,11.37819]
[1779517093876,27.37,75412.73,29.3,0.09161,9e-05,11.38122]
[1779517098911,27.37,75412.47,29.3,0.09158,9e-05,11.3788]
[1779517103946,27.37,75412.75,29.3,0.0916,9e-05,11.38078]
[1779517109988,27.37,75412.32,29.3,0.09156,9e-05,11.37693]
[1779517111507,27.37,75412.71,29.3,0.09159,9e-05,11.38005]
[1779517118047,27.37,75412.66,29.3,0.09156,9e-05,11.37561]
[1779517125493,27.37,75412.95,29.3,0.09158,9e-05,11.37767]
[1779517125608,27.37,75412.95,29.3,0.09158,9e-05,11.37767]
[1779517125710,27.37,75412.95,29.3,0.09158,9e-05,11.37748]
[1779517126132,27.37,75412.95,29.3,0.09158,9e-05,11.37748]
[1779517126838,27.37,75412.95,29.3,0.09158,9e-05,11.37748]
[1779517126902,27.37,75412.95,29.3,0.09158,9e-05,11.37742]
[1779517127309,27.37,75412.95,29.3,0.09158,9e-05,11.37742]
[1779517133152,27.37,75413.02,29.3,0.09158,9e-05,11.37764]
[1779517139194,27.37,75412.91,29.3,0.09157,9e-05,11.37639]
[1779517144229,27.37,75412.77,29.3,0.09155,9e-05,11.37496]
[1779517149263,27.37,75411.38,29.3,0.09143,9e-05,11.36343]
[1779517153371,27.37,75411.57,29.3,0.09144,9e-05,11.36487]
[1779517154476,27.37,75410.35,29.3,0.09134,9e-05,11.35489]
[1779517154481,27.37,75410.35,29.3,0.09134,9e-05,11.35489]
[1779517154583,27.37,75408.05,29.3,0.09114,9e-05,11.33617]
[1779517157488,27.37,75407.13,29.3,0.09106,9e-05,11.32854]
[1779517157944,27.37,75406.8,29.3,0.09103,9e-05,11.32559]
[1779517163363,27.37,75406.6,29.3,0.091,9e-05,11.32327]
[1779517171422,27.37,75407.87,29.3,0.09107,9e-05,11.32877]
[1779517178471,27.36,75407.86,29.3,0.09106,9e-05,11.32754]
[1779517184475,27.36,75407.62,29.3,0.09103,9e-05,11.32489]
[1779517190555,27.36,75407.45,29.3,0.091,9e-05,11.32195]
[1779517194578,27.36,75407.45,29.3,0.091,9e-05,11.32195]
[1779517194583,27.36,75407.48,29.3,0.09099,9e-05,11.32149]
[1779517199618,27.36,75408.72,29.3,0.09109,9e-05,11.33076]
[1779517204652,27.36,75411.8,29.3,0.09135,9e-05,11.35484]
[1779517212708,27.36,75412.15,29.3,0.09137,9e-05,11.35674]
[1779517217744,27.36,75411.13,29.3,0.09128,9e-05,11.34793]
[1779517223790,27.35,75410.03,29.3,0.09117,9e-05,11.33759]
[1779517228825,27.35,75406.89,29.3,0.09088,9e-05,11.31097]
[1779517233860,27.35,75406.01,29.3,0.09077,9e-05,11.29921]
[1779517238895,27.35,75409.15,29.3,0.09103,9e-05,11.32367]
[1779517244937,27.35,75409.03,29.3,0.091,9e-05,11.32124]
[1779517250979,27.35,75408.46,29.3,0.09094,9e-05,11.31514]
[1779517256016,27.35,75408.96,29.3,0.09097,9e-05,11.31798]
[1779517261051,27.34,75408.03,29.3,0.09087,9e-05,11.30917]
[1779517266087,27.34,75408.25,29.3,0.09088,9e-05,11.30979]
[1779517272129,27.34,75407.88,29.3,0.09083,9e-05,11.30547]
[1779517280185,27.34,75408.09,29.3,0.09084,9e-05,11.30554]
[1779517285221,27.34,75408.29,29.3,0.09084,9e-05,11.30612]
[1779517290256,27.34,75408.43,29.3,0.09084,9e-05,11.30622]
[1779517295291,27.33,75408.25,29.3,0.09079,9e-05,11.30019]
[1779517300326,27.33,75407.51,29.3,0.09072,9e-05,11.29332]
[1779517305360,27.33,75407.67,29.3,0.09072,9e-05,11.29381]
[1779517310396,27.33,75407.48,29.3,0.0907,9e-05,11.2915]
[1779517315431,27.33,75407.47,29.3,0.09069,9e-05,11.29069]
[1779517320431,27.33,75407.56,29.3,0.09069,9e-05,11.29085]
[1779517325501,27.33,75407.52,29.3,0.09068,9e-05,11.28974]
[1779517330536,27.33,75408.38,29.3,0.09075,9e-05,11.29611]
[1779517331954,27.33,75408.38,29.3,0.09075,9e-05,11.29611]
[1779517332582,27.33,75408.01,29.3,0.09071,9e-05,11.29285]
[1779517338592,27.33,75407.84,29.3,0.09069,9e-05,11.29075]
[1779517343627,27.33,75407.73,29.3,0.09067,9e-05,11.28932]
[1779517350676,27.32,75404.88,29.3,0.09042,9e-05,11.26549]
[1779517355711,27.32,75407.02,29.3,0.09058,9e-05,11.27887]
[1779517361753,27.32,75406.5,29.3,0.09053,9e-05,11.27415]
[1779517366788,27.32,75406.04,29.3,0.09048,9e-05,11.27003]
[1779517380887,27.32,75407.07,29.3,0.09056,9e-05,11.27734]
[1779517389950,27.32,75405.06,29.3,0.09038,9e-05,11.2603]
[1779517395992,27.32,75405.24,29.3,0.09039,9e-05,11.26147]
[1779517396469,27.32,75405.24,29.3,0.09039,9e-05,11.26147]
[1779517402034,27.32,75407.8,29.3,0.09061,9e-05,11.28182]
[1779517408076,27.32,75407.62,29.3,0.09059,9e-05,11.27997]
[1779517412953,27.32,75406.76,29.3,0.09049,9e-05,11.26919]
[1779517425195,27.32,75407.01,29.3,0.0905,9e-05,11.27028]
[1779517432244,27.32,75405.0,29.3,0.09032,9e-05,11.25359]
[1779517435484,27.32,75398.53,29.3,0.08976,9e-05,11.20113]
[1779517435617,27.32,75398.53,29.3,0.08976,9e-05,11.20113]
[1779517441307,27.32,75396.58,29.3,0.08961,9e-05,11.18616]
[1779517448357,27.32,75398.59,29.3,0.08978,9e-05,11.20282]
[1779517455405,27.32,75398.5,29.3,0.08978,9e-05,11.20239]
[1779517460440,27.32,75396.22,29.3,0.08958,9e-05,11.18415]
[1779517468496,27.32,75398.37,29.3,0.08978,9e-05,11.20225]
[1779517476552,27.32,75398.58,29.3,0.08977,9e-05,11.20078]
[1779517477543,27.32,75398.58,29.3,0.08977,9e-05,11.20078]
[1779517480601,27.32,75398.99,29.3,0.08981,9e-05,11.20425]
[1779517486622,27.32,75398.47,29.3,0.08977,9e-05,11.2004]
[1779517487828,27.32,75398.47,29.3,0.08977,9e-05,11.2004]
[1779517493369,27.32,75398.0,29.3,0.08973,9e-05,11.19683]
[1779517499714,27.32,75395.05,29.3,0.08949,9e-05,11.17366]
[1779517505756,27.32,75395.06,29.3,0.08949,9e-05,11.17439]
[1779517511191,27.32,75395.04,29.3,0.0895,9e-05,11.17466]
[1779517511706,27.32,75395.04,29.3,0.0895,9e-05,11.17489]
[1779517513109,27.32,75391.34,29.3,0.08918,9e-05,11.14493]
[1779517516046,27.32,75388.36,29.3,0.08893,9e-05,11.12123]
[1779517521548,27.33,75388.06,29.3,0.08892,9e-05,11.11994]
[1779517522802,27.33,75388.09,29.3,0.08892,9e-05,11.12031]
[1779517526504,27.33,75386.46,29.3,0.08879,9e-05,11.10766]
[1779517531938,27.33,75384.67,29.3,0.08862,9e-05,11.09044]
[1779517536973,27.33,75385.03,29.3,0.08866,9e-05,11.0939]
[1779517538726,27.33,75385.03,29.3,0.08866,9e-05,11.0939]
[1779517539149,27.33,75385.03,29.3,0.08866,9e-05,11.0939]
[1779517541483,27.33,75385.18,29.3,0.08867,9e-05,11.09539]
[1779517541777,27.33,75385.23,29.3,0.08868,9e-05,11.09587]
[1779517545490,27.33,75385.18,29.3,0.08868,9e-05,11.09561]
[1779517555102,27.33,75386.67,29.3,0.08881,9e-05,11.10832]
[1779517560137,27.33,75385.91,29.3,0.08875,9e-05,11.10248]
[1779517565359,27.33,75384.95,29.3,0.08867,9e-05,11.09503]
[1779517566754,27.33,75371.3,29.3,0.08752,8e-05,10.98531]
[1779517567883,27.33,75370.42,29.3,0.08745,8e-05,10.97849]
[1779517573294,27.33,75372.22,29.3,0.08761,8e-05,10.99422]
[1779517579270,27.34,75373.38,29.3,0.08773,8e-05,11.00522]
[1779517584306,27.34,75374.24,29.3,0.08781,8e-05,11.01317]
[1779517588678,27.34,75376.27,29.3,0.088,8e-05,11.03083]
[1779517590735,27.34,75377.14,29.3,0.08808,8e-05,11.03853]
[1779517596389,27.34,75378.54,29.3,0.08819,8e-05,11.04814]
[1779517600328,27.34,75377.37,29.3,0.0881,8e-05,11.0397]
[1779517606559,27.35,75376.89,29.3,0.08809,8e-05,11.03792]
[1779517612539,27.35,75376.91,29.3,0.08811,8e-05,11.04039]
[1779517617574,27.35,75376.94,29.3,0.08813,8e-05,11.0422]
[1779517617769,27.35,75376.94,29.3,0.08813,8e-05,11.0422]
[1779517618399,27.35,75376.94,29.3,0.08813,8e-05,11.0422]
[1779517624623,27.35,75376.99,29.3,0.08816,8e-05,11.0447]
[1779517627772,27.35,75376.99,29.3,0.08816,8e-05,11.0447]
[1779517628952,27.36,75377.01,29.3,0.08817,8e-05,11.04573]
[1779517629543,27.36,75377.01,29.3,0.08817,8e-05,11.04573]
[1779517635700,27.36,75377.36,29.3,0.08822,8e-05,11.05095]
[1779517640735,27.36,75377.39,29.3,0.08824,8e-05,11.05261]
[1779517645770,27.36,75377.45,29.3,0.08826,8e-05,11.05446]
[1779517649497,27.36,75377.49,29.3,0.08827,8e-05,11.05506]
[1779517655840,27.37,75383.95,29.3,0.08881,9e-05,11.10563]
[1779517660875,27.37,75386.62,29.3,0.08905,9e-05,11.12828]
[1779517665910,27.37,75385.88,29.3,0.089,9e-05,11.12313]
[1779517671953,27.37,75386.09,29.3,0.08903,9e-05,11.12577]
[1779517676988,27.37,75385.79,29.3,0.08901,9e-05,11.12406]
[1779517682027,27.37,75385.44,29.3,0.08899,9e-05,11.12201]
[1779517687062,27.37,75385.0,29.3,0.08896,9e-05,11.11947]
[1779517693718,27.37,75385.0,29.3,0.08896,9e-05,11.11947]
[1779517695653,27.37,75379.44,29.3,0.0885,8e-05,11.07586]
[1779517696775,27.37,75375.49,29.3,0.08817,8e-05,11.0443]
[1779517698792,27.38,75377.08,29.3,0.08831,8e-05,11.05742]
[1779517699469,27.38,75377.08,29.3,0.08831,8e-05,11.05742]
[1779517706197,27.38,75378.37,29.3,0.08843,8e-05,11.06902]
[1779517711231,27.38,75380.2,29.3,0.08857,8e-05,11.08102]
[1779517716267,27.38,75377.36,29.3,0.08834,8e-05,11.05914]
[1779517718799,27.38,75376.31,29.3,0.08825,8e-05,11.05095]
[1779517720807,27.38,75376.31,29.3,0.08826,8e-05,11.05123]
[1779517728352,27.38,75389.77,29.3,0.08943,9e-05,11.16248]
[1779517733822,27.38,75390.18,29.3,0.08947,9e-05,11.16651]
[1779517741443,27.39,75387.37,29.3,0.08926,9e-05,11.14635]
[1779517747486,27.39,75385.55,29.3,0.08912,9e-05,11.13335]
[1779517753527,27.39,75384.46,29.3,0.08905,9e-05,11.12624]
[1779517754407,27.39,75384.46,29.3,0.08905,9e-05,11.12624]
[1779517762590,27.4,75384.32,29.3,0.08907,9e-05,11.12785]
[1779517767625,27.4,75379.16,29.3,0.08864,8e-05,11.08778]
[1779517767864,27.4,75379.16,29.3,0.08864,8e-05,11.08778]
[1779517767940,27.4,75379.16,29.3,0.08864,8e-05,11.08778]
[1779517772582,27.4,75378.21,29.3,0.08855,8e-05,11.07768]
[1779517773499,27.4,75376.38,29.3,0.0884,8e-05,11.06313]
[1779517780488,27.4,75376.96,29.3,0.08845,8e-05,11.06863]
[1779517786758,27.4,75376.96,29.3,0.08848,8e-05,11.07106]
[1779517793824,27.41,75375.6,29.3,0.08839,8e-05,11.06212]
[1779517799866,27.41,75374.08,29.3,0.08828,8e-05,11.05218]
[1779517806916,27.41,75373.7,29.3,0.08828,8e-05,11.0518]
[1779517811951,27.42,75373.62,29.3,0.08829,8e-05,11.05307]
[1779517816986,27.42,75374.01,29.3,0.08835,8e-05,11.05816]
[1779517822022,27.42,75381.85,29.3,0.08903,9e-05,11.12302]
[1779517827057,27.42,75381.97,29.3,0.08906,9e-05,11.1255]
[1779517832092,27.43,75380.18,29.3,0.0889,8e-05,11.1091]
[1779517837137,27.43,75381.0,29.3,0.08899,9e-05,11.11741]
[1779517842172,27.43,75382.16,29.3,0.0891,9e-05,11.12791]
[1779517843859,27.43,75382.22,29.3,0.0891,9e-05,11.12862]
[1779517845677,27.43,75381.59,29.3,0.08905,9e-05,11.12378]
[1779517851236,27.43,75374.56,29.3,0.08848,8e-05,11.06962]
[1779517856270,27.44,75374.32,29.3,0.08849,8e-05,11.0701]
[1779517862466,27.44,75375.95,29.3,0.08864,8e-05,11.08475]
[1779517868354,27.44,75377.01,29.3,0.08876,8e-05,11.09624]
[1779517876410,27.45,75373.81,29.3,0.08853,8e-05,11.07364]
[1779517881445,27.45,75382.46,29.3,0.08928,9e-05,11.14507]
[1779517886480,27.45,75384.06,29.3,0.08943,9e-05,11.15922]
[1779517889364,27.45,75387.5,29.3,0.08973,9e-05,11.18739]
[1779517894536,27.45,75388.75,29.3,0.08982,9e-05,11.19487]
[1779517897812,27.45,75389.56,29.3,0.08989,9e-05,11.2017]
[1779517903583,27.45,75389.59,29.3,0.0899,9e-05,11.20266]
[1779517908939,27.45,75395.91,29.3,0.09045,9e-05,11.2545]
[1779517918707,27.46,75396.08,29.3,0.09047,9e-05,11.25619]
[1779517922913,27.46,75396.37,29.3,0.0905,9e-05,11.2588]
[1779517927933,27.46,75396.35,29.3,0.0905,9e-05,11.25869]
[1779517934819,27.46,75397.36,29.3,0.09058,9e-05,11.26663]
[1779517939855,27.45,75397.45,29.3,0.09059,9e-05,11.26716]
[1779517944890,27.45,75397.69,29.3,0.09061,9e-05,11.2689]
[1779517949925,27.45,75397.55,29.3,0.09059,9e-05,11.26756]
[1779517953400,27.45,75397.49,29.3,0.09056,9e-05,11.26339]
[1779517958988,27.45,75404.36,29.3,0.09115,9e-05,11.31853]
[1779517960012,27.45,75404.36,29.3,0.09115,9e-05,11.31853]
[1779517968054,27.45,75405.14,29.3,0.09122,9e-05,11.32516]
[1779517973089,27.45,75405.06,29.3,0.09121,9e-05,11.32459]
[1779517980778,27.45,75404.81,29.3,0.09119,9e-05,11.32259]
[1779517983033,27.45,75396.78,29.3,0.0905,9e-05,11.25762]
[1779517983142,27.45,75396.78,29.3,0.0905,9e-05,11.25762]
[1779517987061,27.45,75395.28,29.3,0.09037,9e-05,11.24535]
[1779517988724,27.45,75394.58,29.3,0.09031,9e-05,11.23973]
[1779517988785,27.45,75394.58,29.3,0.09031,9e-05,11.23973]
[1779517995244,27.45,75388.99,29.3,0.08984,9e-05,11.1951]
[1779518000715,27.45,75388.99,29.3,0.08984,9e-05,11.1951]
[1779518006329,27.46,75388.36,29.3,0.0898,9e-05,11.19117]
[1779518012363,27.46,75388.74,29.3,0.0898,9e-05,11.19081]
[1779518017399,27.46,75391.08,29.3,0.09001,9e-05,11.20971]
[1779518022434,27.46,75390.76,29.3,0.08998,9e-05,11.20702]
[1779518027470,27.46,75395.41,29.3,0.09037,9e-05,11.24433]
[1779518032505,27.46,75395.86,29.3,0.09041,9e-05,11.24761]
[1779518037540,27.46,75393.94,29.3,0.09024,9e-05,11.23173]
[1779518040373,27.46,75392.94,29.3,0.09015,9e-05,11.22357]
[1779518044818,27.45,75393.17,29.3,0.09017,9e-05,11.22537]
[1779518050503,27.45,75392.89,29.3,0.09015,9e-05,11.22295]
[1779518055637,27.45,75388.99,29.3,0.08981,9e-05,11.19124]
[1779518055641,27.45,75388.99,29.3,0.08981,9e-05,11.19124]
[1779518059995,27.45,75382.31,29.3,0.08924,9e-05,11.13758]
[1779518065901,27.46,75378.74,29.3,0.08895,8e-05,11.10965]
[1779518074798,27.46,75378.63,29.3,0.08892,8e-05,11.10638]
[1779518079834,27.46,75378.7,29.3,0.08894,8e-05,11.10749]
[1779518084869,27.46,75380.15,29.3,0.08907,9e-05,11.1197]
[1779518090911,27.46,75380.77,29.3,0.08912,9e-05,11.12506]
[1779518095946,27.46,75380.85,29.3,0.08913,9e-05,11.12599]
[1779518096443,27.46,75380.85,29.3,0.08913,9e-05,11.12599]
[1779518101989,27.46,75380.95,29.3,0.08914,9e-05,11.12713]
[1779518107024,27.46,75379.57,29.3,0.08903,9e-05,11.11628]
[1779518112061,27.46,75380.72,29.3,0.08913,9e-05,11.12603]
[1779518117096,27.46,75382.23,29.3,0.08927,9e-05,11.13914]
[1779518122656,27.46,75389.07,29.3,0.08986,9e-05,11.19495]
[1779518128173,27.46,75389.0,29.3,0.08986,9e-05,11.19498]
[1779518136672,27.46,75386.91,29.3,0.08966,9e-05,11.17482]
[1779518142270,27.47,75387.27,29.3,0.0897,9e-05,11.17865]
[1779518148313,27.47,75388.23,29.3,0.08979,9e-05,11.18686]
[1779518153348,27.47,75387.76,29.3,0.08975,9e-05,11.1834]
[1779518158819,27.47,75387.55,29.3,0.08974,9e-05,11.18201]
[1779518164427,27.47,75386.59,29.3,0.08966,9e-05,11.17453]
[1779518169462,27.47,75386.28,29.3,0.08963,9e-05,11.17175]
[1779518174497,27.47,75389.05,29.3,0.08986,9e-05,11.19376]
[1779518179533,27.47,75388.52,29.3,0.08981,9e-05,11.18908]
[1779518184567,27.47,75388.52,29.3,0.08981,9e-05,11.18864]
[1779518192624,27.46,75389.47,29.3,0.08986,9e-05,11.19204]
[1779518197658,27.46,75390.56,29.3,0.08995,9e-05,11.20044]
[1779518202694,27.46,75390.67,29.3,0.08995,9e-05,11.20091]
[1779518209743,27.46,75390.52,29.3,0.08993,9e-05,11.19914]
[1779518214778,27.46,75389.99,29.3,0.08988,9e-05,11.1945]
[1779518220504,27.46,75388.79,29.3,0.08978,9e-05,11.18455]
[1779518225855,27.46,75382.32,29.3,0.08922,9e-05,11.13217]
[1779518230890,27.46,75382.21,29.3,0.08922,9e-05,11.13135]
[1779518231775,27.46,75382.21,29.3,0.08922,9e-05,11.13135]
[1779518238945,27.46,75374.45,29.3,0.08856,8e-05,11.0696]
[1779518241974,27.46,75362.04,29.3,0.08752,8e-05,10.97057]
[1779518242657,27.46,75362.04,29.3,0.08752,8e-05,10.97057]
[1779518242664,27.46,75362.04,29.3,0.08752,8e-05,10.97057]
[1779518242777,27.46,75362.04,29.3,0.08752,8e-05,10.97057]
[1779518242786,27.46,75362.04,29.3,0.08752,8e-05,10.97057]
[1779518243632,27.46,75359.78,29.3,0.08734,8e-05,10.95279]
[1779518247409,27.47,75346.34,29.3,0.08623,8e-05,10.84707]
[1779518252181,27.47,75343.75,29.3,0.08601,8e-05,10.82486]
[1779518252214,27.47,75338.53,29.3,0.08558,8e-05,10.78391]
[1779518261113,27.47,75336.96,29.3,0.08549,8e-05,10.77484]
[1779518264241,27.47,75339.11,29.3,0.08567,8e-05,10.79255]
[1779518265141,27.48,75339.22,29.3,0.08569,8e-05,10.79423]
[1779518270176,27.48,75339.7,29.3,0.08576,8e-05,10.80046]
[1779518273576,27.48,75339.6,29.3,0.08576,8e-05,10.8011]
[1779518277677,27.48,75340.61,29.3,0.08586,8e-05,10.81013]
[1779518283268,27.49,75342.84,29.3,0.08607,8e-05,10.83056]
[1779518288302,27.49,75345.32,29.3,0.0863,8e-05,10.85225]
[1779518293336,27.49,75346.84,29.3,0.08645,8e-05,10.86619]
[1779518298372,27.49,75349.57,29.3,0.08669,8e-05,10.88966]
[1779518303406,27.5,75349.17,29.3,0.08667,8e-05,10.88807]
[1779518310458,27.5,75348.35,29.3,0.08663,8e-05,10.88381]
[1779518317507,27.5,75349.32,29.3,0.08671,8e-05,10.89027]
[1779518318461,27.5,75349.32,29.3,0.08671,8e-05,10.89027]
[1779518320505,27.5,75349.3,29.3,0.08672,8e-05,10.89076]
[1779518325864,27.5,75349.88,29.3,0.08677,8e-05,10.89571]
[1779518328486,27.51,75350.17,29.3,0.08682,8e-05,10.90021]
[1779518329768,27.51,75350.17,29.3,0.08682,8e-05,10.90052]
[1779518330497,27.51,75350.17,29.3,0.08683,8e-05,10.90112]
[1779518330857,27.51,75350.17,29.3,0.08683,8e-05,10.90112]
[1779518339408,27.51,75350.17,29.3,0.08685,8e-05,10.9035]
[1779518340769,27.51,75350.2,29.3,0.08686,8e-05,10.90404]
[1779518346711,27.51,75349.87,29.3,0.08685,8e-05,10.90354]
[1779518351746,27.52,75351.43,29.3,0.087,8e-05,10.91777]
[1779518356781,27.52,75357.78,29.3,0.08754,8e-05,10.9696]
[1779518361818,27.52,75359.36,29.3,0.08769,8e-05,10.98352]
[1779518363493,27.52,75360.93,29.3,0.08782,8e-05,10.99627]
[1779518365444,27.52,75369.96,29.3,0.08859,8e-05,11.06884]
[1779518370881,27.52,75370.33,29.3,0.08863,8e-05,11.07226]
[1779518375916,27.52,75369.16,29.3,0.08851,8e-05,11.05968]
[1779518380951,27.52,75367.91,29.3,0.08841,8e-05,11.0502]
[1779518382553,27.52,75367.41,29.3,0.08836,8e-05,11.04632]
[1779518386182,27.52,75366.71,29.3,0.08831,8e-05,11.04084]
[1779518386192,27.52,75366.71,29.3,0.08831,8e-05,11.04084]
[1779518386284,27.52,75366.24,29.3,0.08827,8e-05,11.0375]
[1779518387764,27.52,75356.65,29.3,0.08746,8e-05,10.96071]
[1779518388958,27.52,75355.67,29.3,0.08738,8e-05,10.9529]
[1779518388959,27.52,75355.67,29.3,0.08738,8e-05,10.9529]
[1779518389245,27.52,75355.61,29.3,0.08738,8e-05,10.95244]
[1779518396056,27.52,75356.45,29.3,0.08747,8e-05,10.96106]
[1779518397203,27.52,75356.45,29.3,0.08747,8e-05,10.96106]
[1779518397207,27.52,75356.45,29.3,0.08747,8e-05,10.96106]
[1779518397303,27.53,75356.49,29.3,0.08747,8e-05,10.96165]
[1779518399261,27.53,75356.49,29.3,0.08747,8e-05,10.96165]
[1779518399263,27.53,75356.49,29.3,0.08747,8e-05,10.96165]
[1779518399362,27.53,75356.38,29.3,0.08747,8e-05,10.96081]
[1779518404803,27.53,75356.42,29.3,0.08748,8e-05,10.96195]
[1779518410161,27.53,75355.97,29.3,0.08746,8e-05,10.96052]
[1779518416204,27.53,75353.81,29.3,0.0873,8e-05,10.94486]
[1779518418757,27.53,75353.75,29.3,0.0873,8e-05,10.94465]
[1779518418907,27.53,75353.75,29.3,0.0873,8e-05,10.94465]
[1779518419784,27.53,75353.75,29.3,0.0873,8e-05,10.9452]
[1779518425267,27.53,75358.15,29.3,0.08769,8e-05,10.98184]
[1779518430302,27.54,75360.45,29.3,0.08789,8e-05,11.00121]
[1779518435337,27.54,75359.95,29.3,0.08784,8e-05,10.99464]
[1779518440551,27.54,75359.97,29.3,0.08785,8e-05,10.99566]
[1779518446415,27.54,75360.49,29.3,0.08791,8e-05,11.00137]
[1779518450645,27.54,75364.34,29.3,0.08824,8e-05,11.03279]
[1779518460514,27.54,75365.78,29.3,0.08838,8e-05,11.04586]
[1779518466556,27.54,75364.81,29.3,0.0883,8e-05,11.03867]
[1779518471592,27.54,75364.03,29.3,0.08824,8e-05,11.03291]
[1779518476627,27.55,75363.66,29.3,0.08821,8e-05,11.03035]
[1779518481662,27.55,75363.77,29.3,0.08823,8e-05,11.03161]
[1779518484397,27.55,75363.77,29.3,0.08823,8e-05,11.03161]
[1779518494753,27.55,75364.22,29.3,0.08825,8e-05,11.03242]
[1779518499788,27.55,75364.48,29.3,0.08827,8e-05,11.03473]
[1779518511872,27.55,75364.05,29.3,0.08824,8e-05,11.03168]
[1779518516907,27.55,75363.48,29.3,0.08819,8e-05,11.02722]
[1779518518416,27.55,75363.48,29.3,0.08819,8e-05,11.02722]
[1779518524053,27.55,75363.81,29.3,0.08822,8e-05,11.02996]
[1779518529998,27.55,75366.59,29.3,0.08846,8e-05,11.05231]
[1779518535453,27.55,75366.92,29.3,0.08849,8e-05,11.05495]
[1779518544543,27.55,75366.6,29.3,0.08846,8e-05,11.05236]
[1779518551149,27.55,75367.13,29.3,0.08848,8e-05,11.05311]
[1779518553958,27.55,75371.12,29.3,0.08882,8e-05,11.08507]
[1779518554000,27.55,75371.12,29.3,0.08882,8e-05,11.08507]
[1779518561222,27.55,75371.31,29.3,0.08883,8e-05,11.08632]
[1779518566144,27.55,75371.08,29.3,0.08881,8e-05,11.08434]
[1779518566257,27.55,75371.32,29.3,0.08883,8e-05,11.08622]
[1779518571292,27.55,75369.58,29.3,0.08866,8e-05,11.07045]
[1779518576328,27.54,75371.77,29.3,0.08883,8e-05,11.08627]
[1779518581364,27.54,75371.3,29.3,0.08877,8e-05,11.08082]
[1779518584692,27.54,75371.28,29.3,0.08876,8e-05,11.07967]
[1779518584694,27.54,75371.28,29.3,0.08876,8e-05,11.07967]
[1779518585392,27.54,75371.37,29.3,0.08876,8e-05,11.08036]
[1779518588811,27.54,75371.36,29.3,0.08876,8e-05,11.08019]
[1779518589420,27.54,75371.37,29.3,0.08876,8e-05,11.07997]
[1779518594455,27.54,75371.73,29.3,0.08878,8e-05,11.08141]
[1779518599490,27.53,75371.84,29.3,0.08877,8e-05,11.08083]
[1779518604525,27.53,75370.0,29.3,0.0886,8e-05,11.06469]
[1779518609560,27.53,75370.16,29.3,0.0886,8e-05,11.06463]
[1779518613532,27.53,75370.36,29.3,0.08858,8e-05,11.06184]
[1779518613589,27.53,75367.31,29.3,0.08832,8e-05,11.03714]
[1779518614407,27.53,75367.31,29.3,0.08832,8e-05,11.03714]
[1779518617656,27.53,75367.33,29.3,0.08832,8e-05,11.03737]
[1779518617758,27.53,75367.14,29.3,0.08831,8e-05,11.03591]
[1779518621774,27.53,75366.43,29.3,0.08824,8e-05,11.02964]
[1779518621872,27.53,75366.42,29.3,0.08824,8e-05,11.02938]
[1779518627687,27.53,75367.08,29.3,0.0883,8e-05,11.03499]
[1779518633729,27.53,75367.07,29.3,0.0883,8e-05,11.03528]
[1779518638764,27.53,75367.12,29.3,0.08831,8e-05,11.03602]
[1779518643799,27.53,75367.37,29.3,0.08833,8e-05,11.03838]
[1779518648835,27.53,75366.93,29.3,0.0883,8e-05,11.03524]
[1779518654877,27.53,75366.66,29.3,0.08828,8e-05,11.03356]
[1779518664060,27.53,75366.66,29.3,0.08828,8e-05,11.03356]
[1779518669982,27.53,75366.86,29.3,0.08831,8e-05,11.03651]
[1779518677031,27.53,75367.15,29.3,0.08832,8e-05,11.03589]
[1779518682066,27.54,75368.31,29.3,0.08842,8e-05,11.04564]
[1779518688108,27.54,75368.83,29.3,0.08847,8e-05,11.05033]
[1779518694150,27.54,75367.42,29.3,0.08836,8e-05,11.0395]
[1779518699185,27.54,75367.13,29.3,0.08834,8e-05,11.03771]
[1779518704219,27.54,75367.0,29.3,0.08833,8e-05,11.03715]
[1779518709255,27.54,75369.58,29.3,0.08856,8e-05,11.05814]
[1779518714171,27.54,75370.22,29.3,0.08861,8e-05,11.06346]
[1779518719325,27.54,75370.86,29.3,0.08867,8e-05,11.06879]
[1779518724363,27.54,75370.99,29.3,0.08868,8e-05,11.06991]
[1779518729398,27.54,75370.51,29.3,0.08864,8e-05,11.06613]
[1779518731182,27.54,75370.53,29.3,0.08864,8e-05,11.0663]
[1779518742539,27.54,75370.47,29.3,0.08861,8e-05,11.06247]
[1779518745753,27.54,75370.32,29.3,0.0886,8e-05,11.06131]
[1779518745774,27.54,75370.32,29.3,0.0886,8e-05,11.06131]
[1779518746568,27.54,75357.03,29.3,0.08748,8e-05,10.95476]
[1779518747571,27.54,75357.03,29.3,0.08748,8e-05,10.95476]
[1779518748646,27.54,75356.23,29.3,0.08741,8e-05,10.94827]
[1779518754624,27.54,75355.55,29.3,0.08735,8e-05,10.94219]
[1779518760666,27.54,75353.65,29.3,0.08718,8e-05,10.92662]
[1779518765701,27.54,75353.94,29.3,0.08721,8e-05,10.92859]
[1779518767578,27.54,75353.86,29.3,0.0872,8e-05,10.92789]
[1779518769130,27.54,75347.59,29.3,0.08667,8e-05,10.87791]
[1779518769304,27.54,75347.59,29.3,0.08667,8e-05,10.87791]
[1779518776903,27.54,75347.35,29.3,0.08666,8e-05,10.87614]
[1779518778386,27.54,75346.76,29.3,0.08661,8e-05,10.87151]
[1779518778899,27.54,75346.18,29.3,0.08656,8e-05,10.86695]
[1779518785842,27.54,75338.8,29.3,0.08596,8e-05,10.8092]
[1779518790877,27.54,75337.27,29.3,0.08584,8e-05,10.79792]
[1779518794867,27.54,75337.27,29.3,0.08582,8e-05,10.79493]
[1779518794905,27.54,75337.13,29.3,0.08581,8e-05,10.79401]
[1779518799852,27.54,75335.65,29.3,0.08571,8e-05,10.78399]
[1779518799940,27.54,75334.81,29.3,0.08564,8e-05,10.77777]
[1779518804975,27.55,75331.08,29.3,0.08535,8e-05,10.74965]
[1779518810166,27.55,75331.22,29.3,0.08537,8e-05,10.7519]
[1779518811359,27.55,75330.71,29.3,0.08534,8e-05,10.74843]
[1779518811452,27.55,75328.5,29.3,0.08516,8e-05,10.73117]
[1779518813372,27.55,75327.18,29.3,0.08505,8e-05,10.72074]
[1779518813565,27.55,75327.18,29.3,0.08505,8e-05,10.72074]
[1779518813566,27.55,75327.18,29.3,0.08505,8e-05,10.72074]
[1779518813627,27.55,75327.18,29.3,0.08506,8e-05,10.7218]
[1779518817530,27.55,75324.44,29.3,0.08484,8e-05,10.70036]
[1779518820754,27.55,75324.12,29.3,0.08481,8e-05,10.6982]
[1779518831904,27.55,75323.43,29.3,0.08477,8e-05,10.69421]
[1779518837200,27.55,75322.76,29.3,0.08474,8e-05,10.69077]
[1779518842235,27.56,75321.29,29.3,0.08463,8e-05,10.68038]
[1779518847270,27.56,75317.67,29.3,0.08436,8e-05,10.65457]
[1779518847845,27.56,75317.67,29.3,0.08436,8e-05,10.65457]
[1779518851482,27.56,75317.8,29.3,0.08438,8e-05,10.6566]
[1779518852564,27.56,75317.56,29.3,0.08435,8e-05,10.65217]
[1779518857906,27.57,75316.2,29.3,0.08427,8e-05,10.64431]
[1779518865397,27.57,75315.96,29.3,0.08429,8e-05,10.64639]
[1779518870432,27.57,75316.36,29.3,0.08435,8e-05,10.65191]
[1779518875467,27.58,75319.96,29.3,0.08467,8e-05,10.68237]
[1779518880502,27.58,75319.17,29.3,0.08462,8e-05,10.67827]
[1779518885537,27.58,75315.05,29.3,0.08431,8e-05,10.6482]
[1779518890572,27.59,75313.01,29.3,0.08417,8e-05,10.63458]
[1779518895607,27.59,75312.43,29.3,0.08415,8e-05,10.63245]
[1779518900642,27.59,75312.37,29.3,0.08417,8e-05,10.63432]
[1779518905677,27.6,75312.29,29.3,0.08419,8e-05,10.63593]
[1779518910711,27.6,75312.54,29.3,0.08423,8e-05,10.64007]
[1779518915747,27.6,75311.48,29.3,0.08414,8e-05,10.63033]
[1779518920782,27.6,75310.49,29.3,0.08408,8e-05,10.6247]
[1779518925817,27.61,75310.68,29.3,0.08412,8e-05,10.62833]
[1779518930852,27.61,75310.83,29.3,0.08416,8e-05,10.63156]
[1779518935887,27.61,75310.91,29.3,0.08418,8e-05,10.63418]
[1779518945957,27.62,75310.91,29.3,0.08422,8e-05,10.63805]
[1779518951998,27.62,75312.95,29.3,0.08441,8e-05,10.65616]
[1779518957036,27.62,75312.94,29.3,0.08443,8e-05,10.65779]
[1779518963078,27.63,75312.91,29.3,0.08445,8e-05,10.65959]
[1779518968113,27.63,75313.64,29.3,0.08453,8e-05,10.66698]
[1779518973148,27.63,75313.95,29.3,0.08454,8e-05,10.66748]
[1779518980197,27.63,75313.96,29.3,0.08457,8e-05,10.66981]
[1779518985712,27.64,75314.82,29.3,0.08465,8e-05,10.67785]
[1779518991273,27.64,75317.75,29.3,0.08491,8e-05,10.70279]
[1779518996308,27.64,75319.11,29.3,0.08504,8e-05,10.71481]
[1779519001344,27.64,75319.21,29.3,0.08506,8e-05,10.71698]
[1779519006578,27.64,75319.21,29.3,0.08507,8e-05,10.71816]
[1779519006628,27.64,75319.43,29.3,0.0851,8e-05,10.72049]
[1779519007847,27.64,75319.43,29.3,0.0851,8e-05,10.72049]
[1779519009476,27.65,75325.92,29.3,0.08564,8e-05,10.77264]
[1779519009567,27.65,75325.89,29.3,0.08564,8e-05,10.77287]
[1779519011939,27.65,75326.43,29.3,0.08569,8e-05,10.77718]
[1779519018463,27.65,75330.27,29.3,0.08602,8e-05,10.80879]
[1779519021105,27.65,75330.4,29.3,0.08603,8e-05,10.80996]
[1779519021483,27.65,75331.31,29.3,0.08611,8e-05,10.81757]
[1779519026519,27.65,75331.31,29.3,0.08613,8e-05,10.81962]
[1779519031556,27.65,75331.32,29.3,0.08613,8e-05,10.81817]
[1779519037598,27.66,75331.25,29.3,0.08615,8e-05,10.82011]
[1779519042633,27.66,75330.89,29.3,0.08614,8e-05,10.81933]
[1779519045521,27.66,75319.16,29.3,0.08519,8e-05,10.72783]
[1779519048761,27.66,75319.34,29.3,0.08522,8e-05,10.73091]
[1779519055027,27.67,75319.25,29.3,0.08524,8e-05,10.73293]
[1779519055724,27.67,75319.12,29.3,0.08525,8e-05,10.73339]
[1779519060759,27.67,75319.05,29.3,0.08526,8e-05,10.73485]
[1779519065797,27.67,75319.2,29.3,0.0853,8e-05,10.73805]
[1779519071424,27.68,75319.11,29.3,0.08531,8e-05,10.73898]
[1779519076965,27.68,75317.99,29.3,0.08524,8e-05,10.73265]
[1779519086944,27.68,75313.72,29.3,0.08493,8e-05,10.7025]
[1779519092986,27.69,75313.76,29.3,0.08492,8e-05,10.70031]
[1779519098022,27.69,75315.39,29.3,0.08506,8e-05,10.71396]
[1779519103057,27.69,75316.63,29.3,0.08517,8e-05,10.72431]
[1779519108095,27.69,75313.35,29.3,0.0849,8e-05,10.69908]
[1779519118524,27.69,75312.48,29.3,0.08484,8e-05,10.69241]
[1779519124522,27.69,75312.95,29.3,0.0849,8e-05,10.69829]
[1779519130732,27.69,75317.58,29.3,0.08528,8e-05,10.73553]
[1779519135583,27.7,75330.27,29.3,0.08634,8e-05,10.83704]
[1779519140927,27.7,75328.74,29.3,0.08623,8e-05,10.82614]
[1779519146114,27.7,75328.74,29.3,0.08625,8e-05,10.82795]
[1779519146362,27.7,75315.52,29.3,0.08517,8e-05,10.72462]
[1779519153411,27.7,75315.5,29.3,0.08518,8e-05,10.72425]
[1779519158853,27.71,75314.9,29.3,0.08515,8e-05,10.72139]
[1779519164952,27.71,75313.86,29.3,0.08509,8e-05,10.71557]
[1779519171537,27.72,75313.32,29.3,0.08509,8e-05,10.71549]
[1779519183621,27.72,75315.92,29.3,0.08537,8e-05,10.74172]
[1779519188657,27.73,75327.16,29.3,0.0863,8e-05,10.83128]
[1779519199736,27.72,75326.98,29.3,0.08627,8e-05,10.82865]
[1779519207783,27.72,75326.98,29.3,0.08627,8e-05,10.8286]
[1779519213904,27.72,75326.98,29.3,0.08627,8e-05,10.8281]
[1779519219876,27.72,75327.51,29.3,0.08628,8e-05,10.82859]
[1779519221965,27.72,75327.11,29.3,0.08625,8e-05,10.82545]
[1779519222945,27.72,75327.26,29.3,0.08626,8e-05,10.82665]
[1779519228769,27.72,75323.27,29.3,0.08594,8e-05,10.79538]
[1779519231606,27.72,75323.23,29.3,0.08594,8e-05,10.79532]
[1779519231708,27.72,75323.23,29.3,0.08594,8e-05,10.7955]
[1779519233257,27.72,75323.92,29.3,0.086,8e-05,10.80102]
[1779519239010,27.73,75325.44,29.3,0.08614,8e-05,10.81513]
[1779519245055,27.73,75327.29,29.3,0.08632,8e-05,10.83162]
[1779519247679,27.73,75326.5,29.3,0.08626,8e-05,10.82603]
[1779519249744,27.73,75327.3,29.3,0.08633,8e-05,10.8327]
[1779519250090,27.73,75327.25,29.3,0.08632,8e-05,10.83233]
[1779519256132,27.73,75327.26,29.3,0.08633,8e-05,10.83259]
[1779519261167,27.73,75328.04,29.3,0.08639,8e-05,10.8388]
[1779519266227,27.73,75328.74,29.3,0.08645,8e-05,10.84432]
[1779519272410,27.73,75328.49,29.3,0.08643,8e-05,10.84214]
[1779519276906,27.73,75328.1,29.3,0.08637,8e-05,10.83517]
[1779519276951,27.73,75328.1,29.3,0.08637,8e-05,10.83512]
[1779519282314,27.73,75326.04,29.3,0.08621,8e-05,10.82006]
[1779519288356,27.73,75320.54,29.3,0.08578,8e-05,10.77855]
[1779519293391,27.74,75320.69,29.3,0.08581,8e-05,10.78137]
[1779519300151,27.74,75320.83,29.3,0.08582,8e-05,10.78312]
[1779519305475,27.74,75320.83,29.3,0.08586,8e-05,10.78626]
[1779519310511,27.74,75320.4,29.3,0.08584,8e-05,10.78443]
[1779519318567,27.75,75322.35,29.3,0.08603,8e-05,10.8023]
[1779519323602,27.75,75328.66,29.3,0.08656,8e-05,10.8534]
[1779519328647,27.75,75329.72,29.3,0.08666,8e-05,10.86287]
[1779519331705,27.75,75329.46,29.3,0.08664,8e-05,10.86126]
[1779519331801,27.75,75330.01,29.3,0.08667,8e-05,10.86247]
[1779519338715,27.75,75331.98,29.3,0.08683,8e-05,10.87775]
[1779519343750,27.75,75333.44,29.3,0.08695,8e-05,10.88894]
[1779519348784,27.75,75333.7,29.3,0.08696,8e-05,10.89064]
[1779519353880,27.75,75333.6,29.3,0.08695,8e-05,10.88961]
[1779519359776,27.75,75333.65,29.3,0.08695,8e-05,10.88967]
[1779519362444,27.75,75327.36,29.3,0.08643,8e-05,10.83995]
[1779519366594,27.75,75323.49,29.3,0.08611,8e-05,10.80956]
[1779519371314,27.75,75323.46,29.3,0.08611,8e-05,10.80946]
[1779519376981,27.75,75323.45,29.3,0.08614,8e-05,10.81156]
[1779519378123,27.75,75323.45,29.3,0.08614,8e-05,10.81156]
[1779519379557,27.75,75316.8,29.3,0.08559,8e-05,10.75966]
[1779519380973,27.75,75316.46,29.3,0.08557,8e-05,10.75716]
[1779519386242,27.75,75315.48,29.3,0.0855,8e-05,10.75031]
[1779519387791,27.76,75314.4,29.3,0.08541,8e-05,10.74216]
[1779519393093,27.76,75314.75,29.3,0.08543,8e-05,10.74228]
[1779519398149,27.76,75314.88,29.3,0.08544,8e-05,10.74381]
[1779519407191,27.76,75314.78,29.3,0.08544,8e-05,10.74403]
[1779519407929,27.76,75314.78,29.3,0.08544,8e-05,10.74403]
[1779519408035,27.76,75314.78,29.3,0.08544,8e-05,10.74403]
[1779519408254,27.76,75314.78,29.3,0.08544,8e-05,10.74403]
[1779519408342,27.76,75322.44,29.3,0.08607,8e-05,10.80431]
[1779519408975,27.76,75322.44,29.3,0.08607,8e-05,10.80431]
[1779519411837,27.76,75329.81,29.3,0.08669,8e-05,10.8632]
[1779519417261,27.76,75329.77,29.3,0.08671,8e-05,10.8647]
[1779519422296,27.76,75330.24,29.3,0.08676,8e-05,10.86998]
[1779519427332,27.77,75332.0,29.3,0.08692,8e-05,10.88541]
[1779519432367,27.77,75333.02,29.3,0.08702,8e-05,10.89498]
[1779519437402,27.77,75332.22,29.3,0.08697,8e-05,10.89016]
[1779519442437,27.77,75335.48,29.3,0.08726,8e-05,10.91743]
[1779519447472,27.77,75341.32,29.3,0.08776,8e-05,10.96508]
[1779519452508,27.78,75342.87,29.3,0.08788,8e-05,10.97536]
[1779519457542,27.78,75342.7,29.3,0.08789,8e-05,10.97566]
[1779519462578,27.78,75343.3,29.3,0.08795,8e-05,10.98188]
[1779519467612,27.78,75344.84,29.3,0.08809,8e-05,10.9952]
[1779519472648,27.78,75345.2,29.3,0.08814,8e-05,10.99916]
[1779519481711,27.79,75343.7,29.3,0.08803,8e-05,10.98944]
[1779519486746,27.79,75341.66,29.3,0.08788,8e-05,10.97457]
[1779519493795,27.79,75340.44,29.3,0.0878,8e-05,10.9669]
[1779519498830,27.79,75329.9,29.3,0.08694,8e-05,10.88534]
[1779519508899,27.8,75327.96,29.3,0.08682,8e-05,10.87402]
[1779519509550,27.8,75327.96,29.3,0.08682,8e-05,10.87402]
[1779519514942,27.8,75326.75,29.3,0.08672,8e-05,10.8629]
[1779519515755,27.8,75326.75,29.3,0.08672,8e-05,10.8629]
[1779519518466,27.8,75326.75,29.3,0.08672,8e-05,10.86317]
[1779519518568,27.8,75326.45,29.3,0.0867,8e-05,10.86134]
[1779519526907,27.8,75326.87,29.3,0.08675,8e-05,10.86624]
[1779519528043,27.81,75314.1,29.3,0.0857,8e-05,10.76602]
[1779519541515,27.81,75315.68,29.3,0.08584,8e-05,10.77907]
[1779519545160,27.81,75315.99,29.3,0.08588,8e-05,10.78234]
[1779519550197,27.81,75316.09,29.3,0.08588,8e-05,10.78316]
[1779519555503,27.81,75316.23,29.3,0.0859,8e-05,10.78422]
[1779519565302,27.81,75318.65,29.3,0.08609,8e-05,10.80276]
[1779519570337,27.81,75318.53,29.3,0.08607,8e-05,10.80135]
[1779519575371,27.81,75317.42,29.3,0.08595,8e-05,10.7886]
[1779519579381,27.8,75317.72,29.3,0.08598,8e-05,10.79075]
[1779519583496,27.8,75319.35,29.3,0.08611,8e-05,10.80326]
[1779519587613,27.8,75319.33,29.3,0.0861,8e-05,10.80275]
[1779519594553,27.8,75319.6,29.3,0.08612,8e-05,10.8046]
[1779519599970,27.8,75323.87,29.3,0.08647,8e-05,10.83825]
[1779519600979,27.8,75323.94,29.3,0.08648,8e-05,10.83872]
[1779519601442,27.8,75323.94,29.3,0.08648,8e-05,10.83872]
[1779519602041,27.8,75327.25,29.3,0.08675,8e-05,10.86471]
[1779519602044,27.8,75327.25,29.3,0.08675,8e-05,10.86471]
[1779519602522,27.8,75327.25,29.3,0.08675,8e-05,10.86471]
[1779519602930,27.8,75331.98,29.3,0.08714,8e-05,10.90188]
[1779519608604,27.8,75337.71,29.3,0.08761,8e-05,10.94683]
[1779519613639,27.8,75340.97,29.3,0.08789,8e-05,10.97329]
[1779519616447,27.8,75340.93,29.3,0.08789,8e-05,10.97309]
[1779519616450,27.8,75340.93,29.3,0.08789,8e-05,10.97309]
[1779519616541,27.8,75341.13,29.3,0.08791,8e-05,10.97491]
[1779519618510,27.8,75340.84,29.3,0.08788,8e-05,10.97261]
[1779519623709,27.81,75345.29,29.3,0.08827,8e-05,11.00905]
[1779519628744,27.81,75346.74,29.3,0.0884,8e-05,11.02138]
[1779519630021,27.81,75346.74,29.3,0.0884,8e-05,11.02138]
[1779519635297,27.81,75358.44,29.3,0.08936,8e-05,11.11122]
[1779519641173,27.81,75359.58,29.3,0.08946,8e-05,11.12047]
[1779519641179,27.81,75359.58,29.3,0.08946,8e-05,11.12047]
[1779519649407,27.81,75360.59,29.3,0.08955,8e-05,11.12858]
[1779519649508,27.81,75360.56,29.3,0.08955,8e-05,11.12845]
[1779519654927,27.81,75356.91,29.3,0.08923,8e-05,11.09907]
[1779519659962,27.81,75355.76,29.3,0.08914,8e-05,11.08983]
[1779519667010,27.81,75354.94,29.3,0.08907,8e-05,11.08327]
[1779519672046,27.81,75355.46,29.3,0.08911,8e-05,11.08739]
[1779519677081,27.81,75350.85,29.3,0.08872,8e-05,11.05072]
[1779519682582,27.81,75346.77,29.3,0.08838,8e-05,11.01859]
[1779519683644,27.81,75346.14,29.3,0.08833,8e-05,11.01369]
[1779519688553,27.81,75340.79,29.3,0.08789,8e-05,10.97158]
[1779519688569,27.81,75340.79,29.3,0.08789,8e-05,10.9717]
[1779519694199,27.81,75338.8,29.3,0.08771,8e-05,10.95369]
[1779519699235,27.81,75341.03,29.3,0.08791,8e-05,10.97238]
[1779519706285,27.81,75341.43,29.3,0.08796,8e-05,10.9769]
[1779519708888,27.81,75341.43,29.3,0.08796,8e-05,10.97725]
[1779519709306,27.81,75336.22,29.3,0.08752,8e-05,10.9359]
[1779519710850,27.81,75335.08,29.3,0.08743,8e-05,10.9268]
[1779519711213,27.81,75335.08,29.3,0.08743,8e-05,10.9268]
[1779519711220,27.81,75335.08,29.3,0.08743,8e-05,10.9268]
[1779519711729,27.81,75328.08,29.3,0.08685,8e-05,10.87138]
[1779519712224,27.81,75328.08,29.3,0.08685,8e-05,10.87138]
[1779519712526,27.81,75325.08,29.3,0.0866,8e-05,10.84809]
[1779519721391,27.82,75322.48,29.3,0.0864,8e-05,10.82856]
[1779519726426,27.82,75322.24,29.3,0.08638,8e-05,10.82715]
[1779519727687,27.82,75322.24,29.3,0.08638,8e-05,10.82715]
[1779519729751,27.82,75322.28,29.3,0.08639,8e-05,10.82754]
[1779519735929,27.82,75317.72,29.3,0.08601,8e-05,10.79171]
[1779519737993,27.82,75317.58,29.3,0.086,8e-05,10.79071]
[1779519743545,27.82,75317.69,29.3,0.08601,8e-05,10.79172]
[1779519748580,27.82,75319.39,29.3,0.08615,8e-05,10.80505]
[1779519753615,27.82,75314.2,29.3,0.0857,8e-05,10.76097]
[1779519754489,27.82,75314.2,29.3,0.0857,8e-05,10.76097]
[1779519754685,27.82,75314.2,29.3,0.0857,8e-05,10.76097]
[1779519754632,27.82,75312.13,29.3,0.08553,8e-05,10.74479]
[1779519755629,27.82,75307.17,29.3,0.08513,8e-05,10.70604]
[1779519758598,27.82,75306.92,29.3,0.08511,8e-05,10.70438]
[1779519758650,27.82,75307.56,29.3,0.08517,8e-05,10.70953]
[1779519760656,27.82,75307.81,29.3,0.08519,8e-05,10.71185]
[1779519760664,27.82,75307.86,29.3,0.0852,8e-05,10.7126]
[1779519763549,27.82,75308.13,29.3,0.08522,8e-05,10.71494]
[1779519766241,27.82,75295.73,29.3,0.08422,8e-05,10.61868]
[1779519770951,27.82,75294.92,29.3,0.08417,8e-05,10.6138]
[1779519775952,27.82,75296.38,29.3,0.08431,8e-05,10.62665]
[1779519777129,27.82,75296.42,29.3,0.08431,8e-05,10.62724]
[1779519777130,27.82,75296.42,29.3,0.08431,8e-05,10.62724]
[1779519783798,27.83,75295.99,29.3,0.08429,8e-05,10.62504]
[1779519787669,27.83,75295.5,30.3,0.08427,8e-05,10.62272]
[1779519787673,27.83,75295.5,30.3,0.08427,8e-05,10.62272]
[1779519787679,27.83,75295.5,30.3,0.08427,8e-05,10.62272]
[1779519787686,27.83,75295.5,30.3,0.08427,8e-05,10.62272]
[1779519795909,27.83,75282.87,30.3,0.08327,8e-05,10.5268]
[1779519796827,27.83,75282.87,30.8,0.08327,8e-05,10.5268]
[1779519796836,27.83,75282.87,30.8,0.08327,8e-05,10.5268]
[1779519797374,27.83,75282.95,30.8,0.08328,8e-05,10.52784]
[1779519803909,27.83,75284.39,30.8,0.08341,8e-05,10.53974]
[1779519809000,27.83,75292.98,30.8,0.0841,8e-05,10.60647]
[1779519814218,27.83,75298.29,30.8,0.0845,8e-05,10.64368]
[1779519820059,27.83,75297.56,30.8,0.08443,8e-05,10.63731]
[1779519826584,27.83,75306.62,30.8,0.08515,8e-05,10.7068]
[1779519832764,27.83,75306.59,30.8,0.08514,8e-05,10.7054]
[1779519838216,27.83,75309.17,30.8,0.08534,8e-05,10.72529]
[1779519845133,27.83,75309.37,30.8,0.08536,8e-05,10.72695]
[1779519847192,27.83,75302.42,30.8,0.0848,8e-05,10.6727]
[1779519852381,27.83,75302.45,30.8,0.08481,8e-05,10.67374]
[1779519857492,27.83,75295.02,30.8,0.08421,8e-05,10.61646]
[1779519863675,27.83,75296.29,30.8,0.08432,8e-05,10.62656]
[1779519869851,27.83,75295.99,30.8,0.0843,8e-05,10.62442]
[1779519876034,27.83,75292.41,30.8,0.08399,8e-05,10.59339]
[1779519882212,27.83,75293.4,30.8,0.08407,8e-05,10.60147]
[1779519888390,27.83,75292.52,30.8,0.084,8e-05,10.5949]
[1779519894568,27.83,75289.45,30.8,0.08376,8e-05,10.57144]
[1779519899801,27.83,75288.21,30.8,0.08366,8e-05,10.56219]
[1779519904870,27.83,75287.91,30.8,0.08364,8e-05,10.56032]
[1779519910648,27.83,75297.17,30.8,0.0844,8e-05,10.63286]
[1779519915081,27.83,75291.59,30.8,0.08395,8e-05,10.58962]
[1779519916826,27.83,75286.68,30.8,0.08355,8e-05,10.55152]
[1779519921347,27.83,75273.51,30.8,0.08251,8e-05,10.45032]
[1779519927525,27.84,75276.58,30.8,0.08277,8e-05,10.47554]
[1779519932879,27.84,75278.35,30.8,0.0829,8e-05,10.48686]
[1779519937914,27.84,75275.23,30.8,0.08266,8e-05,10.4635]
[1779519942949,27.84,75274.39,30.8,0.0826,8e-05,10.45801]
[1779519948128,27.84,75273.84,30.8,0.08257,8e-05,10.45475]
[1779519948161,27.84,75273.84,30.8,0.08257,8e-05,10.45475]
[1779519948162,27.84,75273.84,30.8,0.08257,8e-05,10.45475]
[1779519954307,27.84,75273.75,30.8,0.08257,8e-05,10.45546]
[1779519960485,27.85,75271.92,30.8,0.08245,8e-05,10.44363]
[1779519966665,27.85,75271.38,30.8,0.08243,8e-05,10.44176]
[1779519970075,27.85,75272.88,30.8,0.08257,8e-05,10.45498]
[1779519976961,27.86,75272.56,30.8,0.08257,8e-05,10.45495]
[1779519983141,27.86,75271.2,30.8,0.08249,8e-05,10.44698]
[1779519989326,27.86,75270.66,30.8,0.08248,8e-05,10.44597]
[1779519995504,27.87,75270.46,30.8,0.08247,8e-05,10.4437]
[1779520001683,27.87,75270.74,30.8,0.08252,8e-05,10.44867]
[1779520001719,27.87,75270.74,30.8,0.08252,8e-05,10.44867]
[1779520006839,27.87,75267.63,30.8,0.0823,8e-05,10.4275]
[1779520011992,27.88,75266.09,30.8,0.0822,8e-05,10.41767]
[1779520017469,27.88,75261.48,30.8,0.08188,8e-05,10.38658]
[1779520023376,27.89,75260.71,30.8,0.08185,8e-05,10.38292]
[1779520028473,27.89,75257.64,30.8,0.08164,8e-05,10.36271]
[1779520030899,27.89,75233.44,30.8,0.07977,8e-05,10.17949]
[1779520036676,27.91,75231.35,30.8,0.07972,8e-05,10.17454]
[1779520042598,27.91,75232.91,30.8,0.07987,8e-05,10.1893]
[1779520044781,27.91,75232.87,30.8,0.07988,8e-05,10.18991]
[1779520045051,27.91,75232.97,30.8,0.07989,8e-05,10.19112]
[1779520050143,27.95,75232.97,30.8,0.08012,8e-05,10.21385]
[1779520055248,27.95,75233.01,30.8,0.08015,8e-05,10.21541]
[1779520060770,27.99,75228.74,30.8,0.08013,8e-05,10.21257]
[1779520062814,27.99,75228.74,30.8,0.08014,8e-05,10.21347]
[1779520062940,27.99,75212.59,30.8,0.0789,8e-05,10.09196]
[1779520064022,28.01,75195.95,30.8,0.07775,8e-05,9.97728]
[1779520067625,28.06,75197.08,30.8,0.0782,8e-05,10.02132]
[1779520069975,28.09,75198.1,30.8,0.07851,8e-05,10.05149]
[1779520069977,28.09,75198.1,30.8,0.07851,8e-05,10.05149]
[1779520073962,28.11,75214.8,30.8,0.07992,8e-05,10.19085]
[1779520078116,28.11,75230.34,30.8,0.08116,8e-05,10.31237]
[1779520079976,28.11,75231.33,30.8,0.08125,8e-05,10.32052]
[1779520085952,28.12,75228.65,30.8,0.08108,8e-05,10.30439]
[1779520091994,28.12,75228.8,30.8,0.08113,8e-05,10.30914]
[1779520097029,28.13,75230.1,30.8,0.08126,8e-05,10.32195]
[1779520102064,28.13,75231.34,30.8,0.08139,8e-05,10.33421]
[1779520107099,28.14,75237.63,30.8,0.08191,8e-05,10.38474]
[1779520112134,28.14,75245.12,30.8,0.0825,8e-05,10.44062]
[1779520117169,28.14,75246.08,30.8,0.08259,8e-05,10.44989]
[1779520119099,28.14,75246.08,30.8,0.08259,8e-05,10.44989]
[1779520124365,28.14,75253.8,30.8,0.08323,8e-05,10.51104]
[1779520130283,28.15,75257.56,30.8,0.08354,8e-05,10.5418]
[1779520135412,28.15,75256.67,30.8,0.08348,8e-05,10.53609]
[1779520141361,28.15,75260.75,30.8,0.08384,8e-05,10.57015]
[1779520146396,28.15,75267.12,30.8,0.08437,8e-05,10.62107]
[1779520151433,28.16,75271.09,30.8,0.0847,8e-05,10.6529]
[1779520152451,28.16,75271.09,30.8,0.0847,8e-05,10.6529]
[1779520152771,28.16,75271.09,30.8,0.0847,8e-05,10.6529]
[1779520157865,28.17,75266.46,30.8,0.08441,8e-05,10.62455]
[1779520157946,28.17,75266.37,30.8,0.08441,8e-05,10.62462]
[1779520163517,28.21,75267.23,30.8,0.0848,8e-05,10.66237]
[1779520168552,28.25,75267.58,30.8,0.08512,8e-05,10.69251]
[1779520173586,28.28,75266.53,30.8,0.08523,8e-05,10.70153]
[1779520178622,28.29,75266.7,30.8,0.08537,8e-05,10.71469]
[1779520183657,28.3,75266.97,30.8,0.08547,8e-05,10.72367]
[1779520188692,28.31,75266.62,30.8,0.08547,8e-05,10.72342]
[1779520193728,28.32,75268.76,30.8,0.08571,8e-05,10.74683]
[1779520201786,28.32,75271.05,30.8,0.08594,8e-05,10.76805]
[1779520206821,28.32,75271.46,30.8,0.08599,8e-05,10.77343]
[1779520211856,28.33,75271.46,30.8,0.08602,8e-05,10.77557]
[1779520216891,28.33,75275.77,30.8,0.08639,8e-05,10.81083]
[1779520218918,28.33,75275.95,30.8,0.0864,8e-05,10.81258]
[1779520218932,28.33,75276.17,30.8,0.08643,8e-05,10.81463]
[1779520221683,28.33,75276.33,30.8,0.08644,8e-05,10.81588]
[1779520221926,28.33,75277.58,30.8,0.08654,8e-05,10.82558]
[1779520227968,28.33,75288.18,30.8,0.08742,8e-05,10.90884]
[1779520233003,28.33,75281.26,30.8,0.08684,8e-05,10.85252]
[1779520238039,28.33,75278.61,30.8,0.08663,8e-05,10.83324]
[1779520242178,28.34,75278.87,30.8,0.08666,8e-05,10.83594]
[1779520242268,28.34,75277.14,30.8,0.08652,8e-05,10.82279]
[1779520242688,28.34,75277.14,30.8,0.08652,8e-05,10.82279]
[1779520243062,28.34,75277.14,30.8,0.08652,8e-05,10.82279]
[1779520248109,28.34,75273.43,30.8,0.08622,8e-05,10.79393]
[1779520253145,28.34,75273.01,30.8,0.08619,8e-05,10.79052]
[1779520255981,28.34,75273.02,30.8,0.08619,8e-05,10.79052]
[1779520256344,28.34,75266.21,30.8,0.08564,8e-05,10.738]
[1779520261593,28.33,75255.33,30.8,0.08476,8e-05,10.65414]
[1779520265477,28.33,75251.78,30.8,0.08448,8e-05,10.6268]
[1779520271271,28.33,75256.92,30.8,0.08489,8e-05,10.6661]
[1779520276306,28.33,75254.28,30.8,0.08467,8e-05,10.6457]
[1779520277405,28.33,75254.27,30.8,0.08467,8e-05,10.64561]
[1779520287383,28.33,75261.74,30.8,0.08527,8e-05,10.70289]
[1779520292418,28.33,75261.62,30.8,0.08524,8e-05,10.69881]
[1779520298459,28.34,75262.18,30.8,0.08529,8e-05,10.70352]
[1779520303495,28.34,75262.73,30.8,0.08534,8e-05,10.70821]
[1779520307438,28.34,75262.47,30.8,0.08532,8e-05,10.70649]
[1779520307523,28.34,75263.06,30.8,0.08537,8e-05,10.71125]
[1779520312558,28.34,75262.82,30.8,0.08537,8e-05,10.71168]
[1779520317593,28.34,75262.1,30.8,0.08534,8e-05,10.70845]
[1779520322628,28.35,75263.17,30.8,0.08545,8e-05,10.71896]
[1779520327663,28.35,75263.69,30.8,0.08552,8e-05,10.7252]
[1779520332698,28.35,75263.62,30.8,0.08553,8e-05,10.72687]
[1779520337733,28.36,75262.88,30.8,0.0855,8e-05,10.72334]
[1779520342768,28.36,75263.45,30.8,0.08557,8e-05,10.72984]
[1779520347803,28.36,75257.87,30.8,0.08515,8e-05,10.68953]
[1779520352838,28.36,75260.53,30.8,0.08536,8e-05,10.70855]
[1779520357873,28.37,75259.82,30.8,0.08532,8e-05,10.70524]
[1779520359856,28.37,75259.49,30.8,0.0853,8e-05,10.70314]
[1779520359887,28.37,75259.69,30.8,0.08532,8e-05,10.70511]
[1779520363201,28.37,75259.71,30.8,0.08533,8e-05,10.70542]
[1779520363333,28.37,75259.5,30.8,0.08531,8e-05,10.70388]
[1779520364922,28.37,75276.25,30.8,0.08667,8e-05,10.83356]
[1779520369976,28.37,75275.72,30.8,0.08664,8e-05,10.83052]
[1779520374994,28.37,75275.74,30.8,0.08665,8e-05,10.83164]
[1779520380030,28.37,75278.32,30.8,0.08687,8e-05,10.85244]
[1779520385065,28.38,75280.16,30.8,0.08702,8e-05,10.86734]
[1779520386954,28.38,75280.16,30.8,0.08702,8e-05,10.86734]
[1779520386980,28.38,75280.16,30.8,0.08703,8e-05,10.86757]
[1779520387994,28.38,75280.16,30.8,0.08703,8e-05,10.86757]
[1779520388023,28.37,75280.16,30.8,0.08702,8e-05,10.86718]
[1779520393121,28.38,75279.42,30.8,0.08697,8e-05,10.86203]
[1779520394663,28.38,75280.39,30.8,0.08705,8e-05,10.86964]
[1779520395135,28.38,75279.33,30.8,0.08696,8e-05,10.86103]
[1779520400676,28.37,75278.73,30.8,0.08689,8e-05,10.85482]
[1779520400918,28.37,75278.73,30.8,0.08689,8e-05,10.85482]
[1779520406212,28.37,75281.11,30.8,0.08706,8e-05,10.87127]
[1779520411247,28.37,75281.46,30.8,0.08705,8e-05,10.8692]
[1779520416282,28.37,75283.19,30.8,0.08718,8e-05,10.8814]
[1779520421317,28.37,75283.18,30.8,0.08717,8e-05,10.88002]
[1779520426352,28.36,75283.07,30.8,0.08715,8e-05,10.87789]
[1779520433401,28.36,75283.15,30.8,0.08713,8e-05,10.87674]
[1779520440460,28.36,75283.27,30.8,0.08713,8e-05,10.87692]
[1779520446492,28.36,75283.99,30.8,0.08717,8e-05,10.88]
[1779520451527,28.35,75283.74,30.8,0.08713,8e-05,10.87681]
[1779520456562,28.35,75283.79,30.8,0.08712,8e-05,10.87598]
[1779520461597,28.35,75283.51,30.8,0.08709,8e-05,10.87263]
[1779520467254,28.35,75283.35,30.8,0.08707,8e-05,10.87045]
[1779520467262,28.35,75283.35,30.8,0.08706,8e-05,10.87]
[1779520472497,28.35,75283.58,30.8,0.08708,8e-05,10.87207]
[1779520473401,28.35,75283.58,30.8,0.08708,8e-05,10.87207]
[1779520475526,28.35,75283.67,30.8,0.08706,8e-05,10.86924]
[1779520475695,28.35,75283.98,30.8,0.08709,8e-05,10.87173]
[1779520477828,28.35,75283.98,30.8,0.08709,8e-05,10.87173]
[1779520477926,28.35,75284.15,30.8,0.0871,8e-05,10.87236]
[1779520482844,28.35,75284.68,30.8,0.08714,8e-05,10.87674]
[1779520482945,28.35,75285.03,30.8,0.08717,8e-05,10.87963]
[1779520488401,28.35,75286.03,30.8,0.08725,8e-05,10.88665]
[1779520497850,28.35,75280.62,30.8,0.08678,8e-05,10.8426]
[1779520502885,28.34,75274.0,30.8,0.08624,8e-05,10.79056]
[1779520508174,28.34,75266.68,30.8,0.08564,8e-05,10.73322]
[1779520513971,28.34,75267.75,30.8,0.08571,8e-05,10.74007]
[1779520519681,28.34,75267.88,30.8,0.08571,8e-05,10.74041]
[1779520529081,28.34,75264.58,30.8,0.08543,8e-05,10.71378]
[1779520534118,28.34,75264.68,30.8,0.08542,8e-05,10.71112]
[1779520537137,28.34,75259.76,30.8,0.08502,8e-05,10.67327]
[1779520539152,28.34,75257.35,30.8,0.08483,8e-05,10.65462]
[1779520544186,28.34,75253.79,30.8,0.08454,8e-05,10.62728]
[1779520551235,28.34,75252.86,30.8,0.08447,8e-05,10.62035]
[1779520553589,28.34,75252.81,30.8,0.08447,8e-05,10.62001]
[1779520568586,28.34,75252.82,30.8,0.08447,8e-05,10.62061]
[1779520568587,28.34,75252.82,30.8,0.08447,8e-05,10.62061]
[1779520575404,28.34,75253.44,30.8,0.08453,8e-05,10.62597]
[1779520580439,28.34,75256.09,30.8,0.08474,8e-05,10.64644]
[1779520580628,28.34,75256.09,30.8,0.08474,8e-05,10.64644]
[1779520585505,28.34,75260.97,30.8,0.08513,8e-05,10.68373]
[1779520585605,28.34,75262.19,30.8,0.08523,8e-05,10.6932]
[1779520585810,28.34,75262.19,30.8,0.08523,8e-05,10.6932]
[1779520586481,28.34,75263.35,30.8,0.08532,8e-05,10.7022]
[1779520591516,28.34,75263.26,30.8,0.08529,8e-05,10.69778]
[1779520596551,28.34,75255.02,30.8,0.08463,8e-05,10.63424]
[1779520601587,28.34,75255.88,30.8,0.0847,8e-05,10.64086]
[1779520606622,28.34,75258.69,30.8,0.08493,8e-05,10.66294]
[1779520607896,28.34,75258.8,30.8,0.08494,8e-05,10.6639]
[1779520608636,28.34,75258.84,30.8,0.08495,8e-05,10.66469]
[1779520610622,28.34,75258.84,30.8,0.08495,8e-05,10.66469]
[1779520610649,28.34,75258.42,30.8,0.08492,8e-05,10.66242]
[1779520615787,28.34,75258.03,30.8,0.0849,8e-05,10.65996]
[1779520615889,28.34,75257.86,30.8,0.08488,8e-05,10.65879]
[1779520617881,28.34,75257.65,30.8,0.08487,8e-05,10.65768]
[1779520617931,28.35,75257.65,30.8,0.08493,8e-05,10.66261]
[1779520624775,28.35,75258.38,30.8,0.08499,8e-05,10.66915]
[1779520629810,28.35,75258.21,30.8,0.08499,8e-05,10.66849]
[1779520635615,28.35,75258.78,30.8,0.08504,8e-05,10.6734]
[1779520640887,28.36,75257.31,30.8,0.08493,8e-05,10.66311]
[1779520643405,28.36,75258.4,30.8,0.08502,8e-05,10.67162]
[1779520643728,28.36,75258.52,30.8,0.08503,8e-05,10.67281]
[1779520648943,28.36,75257.67,30.8,0.08499,8e-05,10.6687]
[1779520654985,28.37,75257.09,30.8,0.085,8e-05,10.66807]
[1779520660020,28.37,75255.82,30.8,0.08492,8e-05,10.66078]
[1779520665055,28.39,75255.3,30.8,0.085,8e-05,10.66816]
[1779520672103,28.39,75255.2,30.8,0.08503,8e-05,10.6707]
[1779520677138,28.4,75255.52,30.8,0.08508,8e-05,10.67581]
[1779520678807,28.4,75255.52,30.8,0.08508,8e-05,10.67581]
[1779520679341,28.4,75255.52,30.8,0.08508,8e-05,10.67581]
[1779520679443,28.4,75255.58,30.8,0.08509,8e-05,10.67677]
[1779520687765,28.4,75255.69,30.8,0.0851,8e-05,10.67799]
[1779520696863,28.4,75265.03,30.8,0.08586,8e-05,10.74984]
[1779520702115,28.4,75265.59,30.8,0.0859,8e-05,10.75362]
[1779520707349,28.4,75261.15,30.8,0.08554,8e-05,10.71942]
[1779520713722,28.4,75259.07,30.8,0.08535,8e-05,10.70001]
[1779520723461,28.4,75257.95,30.8,0.08525,8e-05,10.6905]
[1779520728496,28.4,75257.17,30.8,0.08518,8e-05,10.68412]
[1779520736552,28.4,75257.06,30.8,0.08517,8e-05,10.6827]
[1779520746625,28.39,75256.86,30.8,0.08514,8e-05,10.68054]
[1779520751660,28.39,75256.62,30.8,0.08512,8e-05,10.67846]
[1779520754441,28.39,75254.55,30.8,0.08496,8e-05,10.66255]
[1779520759716,28.39,75253.66,30.8,0.08488,8e-05,10.65568]
[1779520764751,28.39,75252.79,30.8,0.08481,8e-05,10.64905]
[1779520766765,28.39,75238.23,30.8,0.08366,8e-05,10.53796]
[1779520771803,28.4,75237.04,30.8,0.08355,8e-05,10.52619]
[1779520776838,28.4,75237.85,30.8,0.08362,8e-05,10.53319]
[1779520781873,28.4,75228.42,30.8,0.08289,8e-05,10.46258]
[1779520786908,28.4,75231.86,30.8,0.08317,8e-05,10.48996]
[1779520792950,28.4,75231.89,30.8,0.08319,8e-05,10.49139]
[1779520797988,28.4,75231.96,30.8,0.08321,8e-05,10.49287]
[1779520802026,28.4,75214.26,30.8,0.08183,8e-05,10.35945]
[1779520807431,28.41,75202.69,30.8,0.08096,8e-05,10.27456]
[1779520812582,28.41,75199.49,30.8,0.08073,8e-05,10.25263]
[1779520818166,28.41,75203.69,30.8,0.08109,8e-05,10.28752]
[1779520824208,28.42,75202.88,30.8,0.08106,8e-05,10.28406]
[1779520829243,28.42,75200.15,30.8,0.08087,8e-05,10.26575]
[1779520834278,28.42,75203.03,30.8,0.08109,8e-05,10.28597]
[1779520839313,28.43,75202.46,30.8,0.08107,8e-05,10.28369]
[1779520840013,28.43,75202.46,30.8,0.08107,8e-05,10.28369]
[1779520846363,28.43,75202.44,30.8,0.08109,8e-05,10.28628]
[1779520848252,28.43,75202.73,30.8,0.08112,8e-05,10.28923]
[1779520850316,28.43,75204.81,30.8,0.08129,8e-05,10.30561]
[1779520856496,28.44,75205.13,30.8,0.08134,8e-05,10.31009]
[1779520858552,28.44,75207.46,30.8,0.08152,8e-05,10.32831]
[1779520865497,28.44,75207.98,30.8,0.08159,8e-05,10.33469]
[1779520871538,28.44,75207.94,30.8,0.08161,8e-05,10.33621]
[1779520876573,28.44,75205.96,30.8,0.08147,8e-05,10.32279]
[1779520881608,28.45,75206.4,30.8,0.08152,8e-05,10.32767]
[1779520886643,28.45,75206.21,30.8,0.08152,8e-05,10.32784]
[1779520891910,28.45,75205.85,30.8,0.08151,8e-05,10.32638]
[1779520897720,28.45,75203.29,30.8,0.08131,8e-05,10.30594]
[1779520902800,28.46,75203.63,30.8,0.08135,8e-05,10.3095]
[1779520909700,28.46,75203.64,30.8,0.08136,8e-05,10.31122]
[1779520913823,28.46,75202.45,30.8,0.08129,8e-05,10.30422]
[1779520914169,28.46,75202.45,30.8,0.0813,8e-05,10.30488]
[1779520914547,28.46,75202.45,30.8,0.0813,8e-05,10.30488]
[1779520920881,28.46,75202.82,30.8,0.08135,8e-05,10.30994]
[1779520921260,28.46,75202.82,30.8,0.08135,8e-05,10.30994]
[1779520921888,28.46,75203.61,30.8,0.08141,8e-05,10.31604]
[1779520923698,28.46,75203.5,30.8,0.0814,8e-05,10.31516]
[1779520926378,28.46,75203.51,30.8,0.0814,8e-05,10.31508]
[1779520931690,28.46,75203.49,30.8,0.0814,8e-05,10.31468]
[1779520939008,28.46,75204.6,30.8,0.08148,8e-05,10.32258]
[1779520941478,28.46,75204.6,30.8,0.08148,8e-05,10.32258]
[1779520941478,28.46,75204.6,30.8,0.08148,8e-05,10.32258]
[1779520947064,28.46,75204.62,30.8,0.08147,8e-05,10.32106]
[1779520957135,28.46,75204.23,30.8,0.08138,8e-05,10.31211]
[1779520961008,28.46,75203.91,30.8,0.08135,8e-05,10.30922]
[1779520970226,28.45,75204.5,30.8,0.08137,8e-05,10.31109]
[1779520976268,28.45,75204.45,30.8,0.08135,8e-05,10.30931]
[1779520981363,28.45,75208.86,30.8,0.08169,8e-05,10.34188]
[1779520982719,28.45,75205.18,30.8,0.0814,8e-05,10.3137]
[1779520986272,28.45,75203.5,30.8,0.08126,8e-05,10.30042]
[1779520991374,28.45,75202.14,30.8,0.08115,8e-05,10.28926]
[1779520996409,28.45,75199.65,30.8,0.08095,8e-05,10.2696]
[1779520998042,28.45,75199.65,30.8,0.08095,8e-05,10.2696]
[1779521000321,28.45,75193.0,30.8,0.08043,8e-05,10.21918]
[1779521005472,28.45,75189.98,30.8,0.08019,8e-05,10.19598]
[1779521010485,28.44,75185.99,30.8,0.07989,8e-05,10.16585]
[1779521015542,28.44,75183.06,30.8,0.07964,8e-05,10.14021]
[1779521016140,28.44,75183.06,30.8,0.07964,8e-05,10.14021]
[1779521016141,28.44,75183.06,30.8,0.07964,8e-05,10.14021]
[1779521021584,28.44,75181.95,30.8,0.07955,8e-05,10.132]
[1779521026619,28.44,75183.19,30.8,0.07965,8e-05,10.14144]
[1779521027153,28.44,75183.19,30.8,0.07965,8e-05,10.14144]
[1779521032661,28.44,75196.65,30.8,0.08068,8e-05,10.24215]
[1779521035298,28.44,75203.18,30.8,0.08118,8e-05,10.29107]
[1779521036559,28.44,75206.63,30.8,0.08144,8e-05,10.31691]
[1779521036593,28.44,75206.63,30.8,0.08144,8e-05,10.31691]
[1779521037152,28.44,75207.51,30.8,0.08151,8e-05,10.32338]
[1779521042982,28.45,75208.79,30.8,0.08162,8e-05,10.33395]
[1779521048777,28.45,75201.75,30.8,0.0811,8e-05,10.2836]
[1779521059854,28.45,75202.86,30.8,0.08123,8e-05,10.29598]
[1779521065896,28.46,75202.54,30.8,0.08123,8e-05,10.2957]
[1779521070932,28.46,75202.73,30.8,0.08126,8e-05,10.29888]
[1779521075967,28.46,75200.55,30.8,0.08109,8e-05,10.28086]
[1779521081001,28.47,75200.47,30.8,0.0811,8e-05,10.28229]
[1779521086036,28.47,75200.41,30.8,0.08112,8e-05,10.28391]
[1779521094094,28.47,75200.43,30.8,0.08116,8e-05,10.28746]
[1779521099129,28.48,75202.28,30.8,0.08132,8e-05,10.30344]
[1779521104163,28.48,75202.4,30.8,0.08135,8e-05,10.30624]
[1779521110208,28.48,75200.05,30.8,0.08119,8e-05,10.29084]
[1779521115242,28.48,75198.41,30.8,0.08109,8e-05,10.28052]
[1779521120900,28.49,75199.13,30.8,0.08116,8e-05,10.28745]
[1779521126319,28.49,75200.41,30.8,0.08128,8e-05,10.29963]
[1779521131355,28.49,75204.95,30.8,0.08163,8e-05,10.33186]
[1779521136391,28.49,75202.87,30.8,0.08148,8e-05,10.31776]
[1779521141427,28.5,75205.7,30.8,0.08172,8e-05,10.34053]
[1779521147469,28.5,75204.01,30.8,0.08161,8e-05,10.32963]
[1779521152504,28.5,75200.62,30.8,0.08136,8e-05,10.3058]
[1779521158546,28.5,75200.83,30.8,0.0814,8e-05,10.30949]
[1779521163614,28.51,75200.74,30.8,0.08141,8e-05,10.31024]
[1779521169623,28.51,75200.89,30.8,0.08145,8e-05,10.31394]
[1779521174658,28.51,75200.68,30.8,0.08145,8e-05,10.31421]
[1779521179694,28.52,75201.22,30.8,0.08151,8e-05,10.32008]
[1779521184729,28.52,75201.35,30.8,0.08154,8e-05,10.32309]
[1779521189764,28.52,75201.27,30.8,0.08155,8e-05,10.32411]
[1779521194799,28.52,75200.49,30.8,0.08148,8e-05,10.31631]
[1779521199834,28.52,75200.72,30.8,0.08152,8e-05,10.31962]
[1779521206883,28.53,75200.17,30.8,0.0815,8e-05,10.31762]
[1779521211918,28.53,75196.27,30.8,0.08121,8e-05,10.28991]
[1779521216953,28.53,75196.52,30.8,0.08125,8e-05,10.2935]
[1779521221988,28.53,75197.01,30.8,0.08131,8e-05,10.29885]
[1779521228030,28.54,75199.28,30.8,0.0815,8e-05,10.31773]
[1779521241123,28.54,75199.46,30.8,0.08155,8e-05,10.32268]
[1779521246158,28.54,75199.46,30.8,0.08157,8e-05,10.32411]
[1779521256359,28.54,75199.5,30.8,0.08158,8e-05,10.32501]
[1779521263277,28.55,75199.53,30.8,0.0816,8e-05,10.32636]
[1779521268312,28.55,75199.83,30.8,0.08164,8e-05,10.33027]
[1779521273346,28.56,75191.9,30.8,0.08105,8e-05,10.27284]
[1779521278382,28.56,75191.98,30.8,0.08108,8e-05,10.27564]
[1779521283417,28.56,75189.19,30.8,0.08089,8e-05,10.25703]
[1779521288453,28.57,75193.87,30.8,0.08128,8e-05,10.29439]
[1779521293487,28.57,75195.5,30.8,0.08142,8e-05,10.30871]
[1779521294428,28.57,75195.5,30.8,0.08142,8e-05,10.30871]
[1779521299476,28.57,75195.79,30.8,0.08147,8e-05,10.31289]
[1779521299602,28.57,75195.79,30.8,0.08147,8e-05,10.31289]
[1779521300329,28.57,75177.5,30.8,0.08008,8e-05,10.17721]
[1779521305571,28.58,75167.34,30.8,0.07934,8e-05,10.10524]
[1779521310606,28.58,75166.81,30.8,0.07934,8e-05,10.10492]
[1779521311443,28.58,75166.81,30.8,0.07934,8e-05,10.10492]
[1779521316648,28.59,75167.01,30.8,0.07938,8e-05,10.10728]
[1779521322690,28.6,75167.05,30.8,0.07942,8e-05,10.11196]
[1779521327725,28.6,75166.75,30.8,0.07944,8e-05,10.11339]
[1779521330575,28.6,75164.61,30.8,0.07929,8e-05,10.09898]
[1779521330831,28.6,75164.61,30.8,0.07929,8e-05,10.09898]
[1779521331107,28.6,75164.61,30.8,0.07929,8e-05,10.09898]
[1779521331176,28.6,75164.61,30.8,0.07929,8e-05,10.09898]
[1779521331398,28.6,75161.73,30.8,0.07909,8e-05,10.07857]
[1779521334155,28.6,75150.2,30.8,0.07822,7e-05,9.9936]
[1779521334247,28.61,75155.77,30.8,0.07865,8e-05,10.03551]
[1779521337378,28.61,75160.11,30.8,0.07899,8e-05,10.06926]
[1779521337388,28.61,75160.11,30.8,0.07899,8e-05,10.06926]
[1779521338802,28.61,75177.1,30.8,0.08029,8e-05,10.19695]
[1779521343837,28.61,75188.74,30.8,0.08121,8e-05,10.28662]
[1779521349140,28.62,75189.91,30.8,0.08133,8e-05,10.29767]
[1779521354915,28.62,75198.97,30.8,0.08206,8e-05,10.36833]
[1779521359950,28.62,75199.04,30.8,0.08208,8e-05,10.37048]
[1779521367000,28.63,75199.13,30.8,0.08211,8e-05,10.37334]
[1779521372040,28.63,75199.8,30.8,0.08215,8e-05,10.37634]
[1779521377075,28.63,75195.33,30.8,0.08182,8e-05,10.34441]
[1779521384123,28.63,75198.07,30.8,0.08206,8e-05,10.36722]
[1779521391994,28.63,75198.08,30.8,0.08206,8e-05,10.3676]
[1779521397216,28.64,75205.05,30.8,0.08264,8e-05,10.42356]
[1779521402251,28.64,75210.5,30.8,0.08307,8e-05,10.46544]
[1779521408295,28.64,75210.0,30.8,0.08304,8e-05,10.46248]
[1779521413329,28.64,75205.18,30.8,0.08268,8e-05,10.42699]
[1779521418364,28.64,75202.47,30.8,0.08248,8e-05,10.40753]
[1779521423399,28.65,75203.27,30.8,0.08255,8e-05,10.41456]
[1779521429442,28.65,75203.41,30.8,0.08257,8e-05,10.41684]
[1779521434477,28.65,75199.47,30.8,0.08225,8e-05,10.38491]
[1779521440519,28.65,75197.79,30.8,0.08214,8e-05,10.37398]
[1779521445556,28.65,75197.8,30.8,0.08216,8e-05,10.37554]
[1779521450591,28.66,75198.36,30.8,0.08222,8e-05,10.38126]
[1779521455627,28.66,75187.23,30.8,0.08138,8e-05,10.29968]
[1779521460557,28.66,75187.04,30.8,0.08138,8e-05,10.29956]
[1779521461222,28.66,75183.64,30.8,0.08113,8e-05,10.27508]
[1779521461387,28.66,75183.64,30.8,0.08113,8e-05,10.27508]
[1779521461718,28.66,75173.2,30.8,0.08033,8e-05,10.19791]
[1779521461864,28.66,75173.2,30.8,0.08033,8e-05,10.19791]
[1779521462564,28.66,75173.2,30.8,0.08033,8e-05,10.19791]
[1779521462567,28.66,75173.2,30.8,0.08033,8e-05,10.19791]
[1779521462588,28.66,75173.2,30.8,0.08033,8e-05,10.19791]
[1779521462160,28.66,75163.42,30.8,0.07959,8e-05,10.12532]
[1779521462678,28.66,75163.42,30.8,0.07959,8e-05,10.12532]
[1779521463285,28.66,75163.42,30.8,0.07959,8e-05,10.12532]
[1779521463292,28.66,75144.64,30.8,0.07819,7e-05,9.98692]
[1779521463930,28.66,75144.64,30.8,0.07819,7e-05,9.98692]
[1779521464282,28.66,75144.64,30.8,0.07819,7e-05,9.98692]
[1779521464365,28.66,75135.44,30.8,0.0775,7e-05,9.91953]
[1779521464907,28.66,75135.44,30.8,0.0775,7e-05,9.91953]
[1779521465100,28.66,75135.44,30.8,0.0775,7e-05,9.91953]
[1779521465156,28.66,75108.87,30.8,0.07555,7e-05,9.72567]
[1779521466802,28.66,75101.04,30.8,0.075,7e-05,9.67055]
[1779521467706,28.66,75094.6,30.8,0.07454,7e-05,9.624]
[1779521467714,28.66,75094.6,30.8,0.07454,7e-05,9.624]
[1779521468806,28.67,75092.25,30.8,0.07438,7e-05,9.60798]
[1779521468854,28.67,75092.25,30.8,0.07438,7e-05,9.60798]
[1779521471146,28.7,75088.13,30.8,0.0743,7e-05,9.59921]
[1779521474255,28.71,75090.64,30.8,0.07458,7e-05,9.62768]
[1779521474427,28.71,75090.64,30.8,0.07458,7e-05,9.62768]
[1779521475542,28.71,75095.49,30.8,0.07495,7e-05,9.66444]
[1779521476025,28.71,75103.53,30.8,0.07554,7e-05,9.72337]
[1779521476170,28.71,75103.53,30.8,0.07554,7e-05,9.72337]
[1779521476544,28.71,75103.53,30.8,0.07554,7e-05,9.72337]
[1779521476249,28.73,75109.74,30.8,0.07611,7e-05,9.7807]
[1779521476940,28.73,75109.74,30.8,0.07611,7e-05,9.7807]
[1779521477378,28.73,75109.74,30.8,0.07611,7e-05,9.7807]
[1779521477479,28.73,75099.85,30.8,0.0754,7e-05,9.70976]
[1779521478840,28.73,75100.21,30.8,0.07543,7e-05,9.71237]
[1779521479052,28.73,75100.21,30.8,0.07543,7e-05,9.71237]
[1779521481264,28.75,75099.71,30.8,0.07553,7e-05,9.72234]
[1779521483137,28.75,75099.74,30.8,0.07555,7e-05,9.72405]
[1779521483322,28.76,75099.53,30.8,0.07555,7e-05,9.724]
[1779521488363,28.84,75111.19,30.8,0.077,7e-05,9.86687]
[1779521490913,28.84,75123.84,30.8,0.07795,7e-05,9.96107]
[1779521495948,28.85,75133.07,30.8,0.07865,7e-05,10.02929]
[1779521500983,28.85,75130.41,30.8,0.07849,7e-05,10.01348]
[1779521503378,28.85,75115.86,30.8,0.07744,7e-05,9.90965]
[1779521509038,28.86,75115.79,30.8,0.07748,7e-05,9.91385]
[1779521514075,28.87,75123.19,30.8,0.07808,7e-05,9.97245]
[1779521519236,28.87,75125.76,30.8,0.07831,7e-05,9.99538]
[1779521525152,28.88,75112.17,30.8,0.07737,7e-05,9.9024]
[1779521530187,28.89,75112.24,30.8,0.07742,7e-05,9.90748]
[1779521535223,28.9,75118.36,30.8,0.07792,7e-05,9.95652]
[1779521541265,28.9,75119.04,30.8,0.07802,7e-05,9.96643]
[1779521541880,28.9,75119.04,30.8,0.07802,7e-05,9.96643]
[1779521548318,28.91,75125.11,30.8,0.07853,7e-05,10.01607]
[1779521549962,28.91,75124.57,30.8,0.07849,7e-05,10.01287]
[1779521555173,28.92,75136.88,30.8,0.07942,7e-05,10.10295]
[1779521561475,28.92,75135.03,30.8,0.07933,7e-05,10.09386]
[1779521566510,28.93,75131.24,30.8,0.07908,7e-05,10.0695]
[1779521571554,28.93,75131.42,30.8,0.07913,7e-05,10.07371]
[1779521577587,28.94,75135.41,30.8,0.07948,7e-05,10.10798]
[1779521582622,28.94,75136.54,30.8,0.0796,7e-05,10.11968]
[1779521587657,28.95,75140.67,30.8,0.07994,8e-05,10.15338]
[1779521592692,28.95,75150.85,30.8,0.08074,8e-05,10.23137]
[1779521597727,28.96,75150.22,30.8,0.08072,8e-05,10.22917]
[1779521602762,28.96,75150.0,30.8,0.08073,8e-05,10.22987]
[1779521607798,28.96,75151.24,30.8,0.08084,8e-05,10.24112]
[1779521608953,28.96,75151.24,30.8,0.08084,8e-05,10.24112]
[1779521608996,28.96,75151.24,30.8,0.08084,8e-05,10.24112]
[1779521615568,28.97,75141.66,30.8,0.08012,8e-05,10.16974]
[1779521624919,28.97,75141.35,30.8,0.08016,8e-05,10.17309]
[1779521629954,28.98,75141.9,30.8,0.08022,8e-05,10.17967]
[1779521635996,28.98,75143.49,30.8,0.08037,8e-05,10.19418]
[1779521641031,28.98,75142.9,30.8,0.08035,8e-05,10.19208]
[1779521646229,28.99,75134.3,30.8,0.07973,7e-05,10.13073]
[1779521646819,28.99,75137.13,30.8,0.07995,8e-05,10.15254]
[1779521652109,28.99,75137.75,30.8,0.08002,8e-05,10.15957]
[1779521657145,29.0,75139.57,30.8,0.08018,8e-05,10.17539]
[1779521662180,29.0,75139.99,30.8,0.08024,8e-05,10.18085]
[1779521668222,29.0,75139.7,30.8,0.08025,8e-05,10.18161]
[1779521673257,29.01,75143.92,30.8,0.08057,8e-05,10.21146]
[1779521677285,29.01,75154.71,30.8,0.0814,8e-05,10.29276]
[1779521678292,29.01,75157.51,30.8,0.08162,8e-05,10.31381]
[1779521683327,29.02,75163.63,30.8,0.08214,8e-05,10.36385]
[1779521688363,29.02,75166.34,30.8,0.08235,8e-05,10.38501]
[1779521688850,29.02,75166.34,30.8,0.08235,8e-05,10.38501]
[1779521694405,29.02,75165.69,30.8,0.08232,8e-05,10.38145]
[1779521696349,29.02,75167.77,30.8,0.08248,8e-05,10.39709]
[1779521698360,29.02,75182.65,30.8,0.08364,8e-05,10.50942]
[1779521698433,29.02,75188.06,30.8,0.08406,8e-05,10.54983]
[1779521700270,29.02,75194.65,30.8,0.08458,8e-05,10.59959]
[1779521700447,29.02,75193.32,30.8,0.08448,8e-05,10.59006]
[1779521705483,29.02,75191.39,30.8,0.08433,8e-05,10.57527]
[1779521711525,29.02,75190.64,30.8,0.08427,8e-05,10.56946]
[1779521711922,29.02,75190.64,30.8,0.08427,8e-05,10.56946]
[1779521717567,29.02,75190.8,30.8,0.08428,8e-05,10.57066]
[1779521722602,29.02,75189.54,30.8,0.08418,8e-05,10.56123]
[1779521729650,29.02,75190.16,30.8,0.08423,8e-05,10.56602]
[1779521734687,29.02,75191.73,30.8,0.08433,8e-05,10.57431]
[1779521740729,29.02,75192.78,30.8,0.08441,8e-05,10.5821]
[1779521745770,29.02,75192.34,30.8,0.08438,8e-05,10.57871]
[1779521750805,29.02,75197.58,30.8,0.08479,8e-05,10.61776]
[1779521752894,29.02,75197.72,30.8,0.0848,8e-05,10.61874]
[1779521752895,29.02,75197.72,30.8,0.0848,8e-05,10.61874]
[1779521762611,29.02,75198.49,30.8,0.08485,8e-05,10.62404]
[1779521767925,29.02,75209.45,30.8,0.0857,8e-05,10.705]
[1779521770379,29.02,75228.51,30.8,0.08721,8e-05,10.84843]
[1779521776803,29.02,75232.05,30.8,0.08747,8e-05,10.87304]
[1779521778820,29.01,75231.61,30.8,0.08742,8e-05,10.86877]
[1779521778822,29.01,75231.61,30.8,0.08742,8e-05,10.86877]
[1779521784042,29.01,75234.86,30.8,0.08765,8e-05,10.89019]
[1779521789178,29.01,75237.89,30.8,0.08787,8e-05,10.91142]
[1779521790642,29.01,75242.18,30.8,0.08821,8e-05,10.9436]
[1779521790644,29.01,75242.18,30.8,0.08821,8e-05,10.9436]
[1779521796127,29.0,75247.37,30.8,0.08857,8e-05,10.97566]
[1779521798622,29.0,75248.01,30.8,0.08861,8e-05,10.97995]
[1779521798625,29.0,75248.01,30.8,0.08861,8e-05,10.97995]
[1779521804183,28.99,75253.48,30.8,0.08901,8e-05,11.01737]
[1779521809218,28.99,75255.42,30.8,0.08913,8e-05,11.02917]
[1779521814617,28.99,75264.73,30.8,0.08986,8e-05,11.09775]
[1779521820295,28.98,75265.4,30.8,0.08986,8e-05,11.09777]
[1779521825330,28.98,75261.01,30.8,0.08947,8e-05,11.06084]
[1779521830765,28.97,75263.47,30.8,0.08964,8e-05,11.07697]
[1779521836407,28.96,75266.07,30.8,0.0898,8e-05,11.09199]
[1779521841442,28.96,75265.4,30.8,0.08971,8e-05,11.08336]
[1779521846477,28.95,75264.06,30.8,0.08955,8e-05,11.06893]
[1779521847775,28.95,75264.06,30.8,0.08955,8e-05,11.06893]
[1779521853526,28.95,75261.69,30.8,0.08928,8e-05,11.04242]
[1779521858562,28.94,75262.01,30.8,0.08927,8e-05,11.04147]
[1779521863630,28.94,75261.86,30.8,0.08923,8e-05,11.03756]
[1779521863712,28.94,75261.86,30.8,0.08923,8e-05,11.03756]
[1779521863714,28.94,75261.86,30.8,0.08923,8e-05,11.03756]
[1779521869638,28.93,75256.05,30.8,0.08871,8e-05,10.98873]
[1779521873736,28.93,75257.73,30.8,0.08882,8e-05,10.99964]
[1779521873737,28.93,75257.73,30.8,0.08882,8e-05,10.99964]
[1779521879709,28.92,75259.1,30.8,0.08888,8e-05,11.00551]
[1779521881663,28.92,75258.56,30.8,0.08883,8e-05,11.00072]
[1779521881668,28.92,75258.56,30.8,0.08883,8e-05,11.00072]
[1779521887764,28.92,75245.33,30.8,0.08772,8e-05,10.89608]
[1779521893807,28.91,75245.43,30.8,0.0877,8e-05,10.89389]
[1779521898842,28.91,75246.35,30.8,0.08775,8e-05,10.89853]
[1779521903877,28.91,75242.23,30.8,0.08739,8e-05,10.86491]
[1779521909919,28.9,75242.12,30.8,0.08736,8e-05,10.86167]
[1779521915971,28.9,75241.55,30.8,0.08726,8e-05,10.85147]
[1779521921007,28.9,75241.72,30.8,0.08726,8e-05,10.85095]
[1779521926018,28.89,75238.37,30.8,0.08697,8e-05,10.82421]
[1779521931081,28.89,75246.85,30.8,0.08763,8e-05,10.88668]
[1779521936123,28.89,75246.89,30.8,0.08761,8e-05,10.88502]
[1779521941159,28.89,75247.68,30.8,0.08766,8e-05,10.88915]
[1779521947202,28.88,75247.76,30.8,0.08764,8e-05,10.88756]
[1779521951240,28.88,75250.12,30.8,0.08782,8e-05,10.90409]
[1779521951241,28.88,75250.12,30.8,0.08782,8e-05,10.90409]
[1779521956266,28.88,75265.06,30.8,0.08901,8e-05,11.01658]
[1779521961301,28.88,75263.53,30.8,0.08886,8e-05,11.00301]
[1779521966337,28.87,75263.38,30.8,0.08883,8e-05,11.00005]
[1779521971371,28.87,75263.65,30.8,0.08881,8e-05,10.99658]
[1779521976406,28.87,75263.72,30.8,0.08879,8e-05,10.99512]
[1779521981441,28.86,75262.35,30.8,0.08866,8e-05,10.9826]
[1779521986476,28.86,75262.17,30.8,0.08862,8e-05,10.97916]
[1779521991511,28.86,75261.45,30.8,0.08854,8e-05,10.9716]
[1779521997553,28.86,75262.72,30.8,0.08862,8e-05,10.97881]
[1779522002910,28.85,75262.26,30.8,0.08856,8e-05,10.97357]
[1779522008630,28.85,75250.23,30.8,0.08755,8e-05,10.87838]
[1779522013665,28.84,75249.05,30.8,0.08743,8e-05,10.8669]
[1779522017448,28.84,75248.15,30.8,0.08734,8e-05,10.85896]
[1779522017524,28.84,75248.15,30.8,0.08734,8e-05,10.85896]
[1779522022729,28.84,75245.98,30.8,0.08715,8e-05,10.84058]
[1779522027764,28.84,75244.98,30.8,0.08705,8e-05,10.83149]
[1779522032798,28.84,75245.28,30.8,0.08704,8e-05,10.82874]
[1779522037834,28.83,75245.11,30.8,0.08701,8e-05,10.82604]
[1779522038210,28.83,75245.11,30.8,0.08701,8e-05,10.82604]
[1779522047903,28.83,75242.4,30.8,0.08676,8e-05,10.80283]
[1779522053946,28.83,75242.33,30.8,0.08674,8e-05,10.80087]
[1779522058981,28.83,75242.4,30.8,0.08674,8e-05,10.80022]
[1779522066030,28.82,75244.07,30.8,0.08685,8e-05,10.81119]
[1779522067744,28.82,75244.07,30.8,0.08685,8e-05,10.81119]
[1779522068044,28.82,75244.04,30.8,0.08684,8e-05,10.81046]
[1779522073079,28.82,75247.85,30.8,0.08714,8e-05,10.83854]
[1779522083150,28.82,75248.15,30.8,0.08714,8e-05,10.83874]
[1779522088185,28.82,75242.06,30.8,0.08664,8e-05,10.79153]
[1779522093220,28.82,75242.31,30.8,0.08663,8e-05,10.78924]
[1779522094861,28.82,75242.31,30.8,0.08663,8e-05,10.78924]
[1779522100098,28.82,75242.34,30.8,0.08663,8e-05,10.7892]
[1779522105309,28.82,75242.94,30.8,0.08667,8e-05,10.79344]
[1779522111351,28.82,75240.39,30.8,0.08647,8e-05,10.77398]
[1779522116386,28.82,75240.69,30.8,0.08649,8e-05,10.77621]
[1779522122338,28.82,75240.65,30.8,0.08649,8e-05,10.77584]
[1779522127759,28.82,75241.11,30.8,0.08653,8e-05,10.77927]
[1779522133506,28.82,75233.93,30.8,0.08595,8e-05,10.72502]
[1779522138541,28.82,75233.94,30.8,0.08596,8e-05,10.72539]
[1779522143576,28.82,75233.83,30.8,0.08595,8e-05,10.72483]
[1779522151257,28.82,75234.06,30.8,0.08597,8e-05,10.72678]
[1779522155285,28.82,75234.49,30.8,0.08599,8e-05,10.72679]
[1779522155120,28.82,75196.74,30.8,0.08302,8e-05,10.44242]
[1779522156110,28.82,75196.74,30.8,0.08302,8e-05,10.44242]
[1779522156149,28.82,75172.91,30.8,0.08119,8e-05,10.26571]
[1779522158205,28.82,75167.9,30.8,0.08081,8e-05,10.22854]
[1779522158736,28.82,75167.5,30.8,0.0808,8e-05,10.22805]
[1779522158788,28.83,75168.22,30.8,0.08087,8e-05,10.23464]
[1779522163718,28.83,75182.16,30.8,0.08197,8e-05,10.34126]
[1779522168729,28.83,75183.75,30.8,0.08212,8e-05,10.3555]
[1779522174795,28.84,75185.31,30.8,0.08228,8e-05,10.37106]
[1779522179829,28.84,75185.51,30.8,0.08233,8e-05,10.37578]
[1779522184865,28.85,75186.6,30.8,0.08244,8e-05,10.38662]
[1779522189869,28.85,75194.69,30.8,0.08309,8e-05,10.44904]
[1779522194938,28.85,75195.28,30.8,0.08316,8e-05,10.45608]
[1779522199972,28.86,75201.29,30.8,0.08365,8e-05,10.50315]
[1779522205009,28.86,75201.87,30.8,0.08372,8e-05,10.50932]
[1779522210054,28.86,75198.5,30.8,0.08347,8e-05,10.48585]
[1779522215089,28.86,75194.12,30.8,0.08313,8e-05,10.4516]
[1779522220318,28.87,75195.75,30.8,0.08327,8e-05,10.46547]
[1779522225376,28.87,75200.41,30.8,0.08366,8e-05,10.50221]
[1779522231201,28.87,75202.85,30.8,0.08387,8e-05,10.52266]
[1779522236236,28.87,75202.89,30.8,0.08389,8e-05,10.52447]
[1779522241271,28.88,75206.2,30.8,0.08416,8e-05,10.55061]
[1779522246306,28.88,75208.11,30.8,0.08432,8e-05,10.566]
[1779522254362,28.88,75208.98,30.8,0.08441,8e-05,10.57409]
[1779522260404,28.88,75208.9,30.8,0.08441,8e-05,10.5746]
[1779522265444,28.88,75209.12,30.8,0.08444,8e-05,10.57698]
[1779522271482,28.88,75209.47,30.8,0.08445,8e-05,10.57722]
[1779522276485,28.89,75210.77,30.8,0.08456,8e-05,10.58766]
[1779522282558,28.89,75209.6,30.8,0.08448,8e-05,10.58008]
[1779522287593,28.89,75206.51,30.8,0.08425,8e-05,10.55783]
[1779522292629,28.89,75206.24,30.8,0.08424,8e-05,10.55683]
[1779522297664,28.89,75207.62,30.8,0.08436,8e-05,10.56818]
[1779522303113,28.89,75207.72,30.8,0.08438,8e-05,10.56985]
[1779522303419,28.89,75166.95,30.8,0.08123,8e-05,10.26625]
[1779522304325,28.89,75143.55,30.8,0.07947,8e-05,10.09455]
[1779522309651,28.91,75134.56,30.8,0.07893,7e-05,10.04159]
[1779522314799,28.95,75139.81,30.8,0.07956,7e-05,10.10298]
[1779522319834,28.95,75143.85,30.8,0.07991,8e-05,10.13704]
[1779522324869,28.96,75153.12,30.8,0.08065,8e-05,10.20941]
[1779522330207,28.96,75154.67,30.8,0.0808,8e-05,10.22383]
[1779522335949,28.97,75155.36,30.8,0.08088,8e-05,10.23034]
[1779522340984,28.97,75167.94,30.8,0.08187,8e-05,10.32658]
[1779522346019,28.98,75175.09,30.8,0.08245,8e-05,10.38262]
[1779522351054,28.98,75181.18,30.8,0.08295,8e-05,10.42994]
[1779522356089,28.98,75178.26,30.8,0.08274,8e-05,10.4099]
[1779522361124,28.99,75176.67,30.8,0.08264,8e-05,10.40006]
[1779522366159,28.99,75177.04,30.8,0.08269,8e-05,10.40482]
[1779522370187,28.99,75163.75,30.8,0.08169,8e-05,10.30797]
[1779522375222,28.99,75160.77,30.8,0.08149,8e-05,10.28878]
[1779522380535,29.0,75160.74,30.8,0.0815,8e-05,10.29028]
[1779522384499,29.0,75160.6,30.8,0.08152,8e-05,10.29209]
[1779522384532,29.0,75143.62,30.8,0.08024,8e-05,10.16754]
[1779522384616,29.0,75143.62,30.8,0.08024,8e-05,10.16754]
[1779522385469,29.0,75096.31,30.8,0.07675,7e-05,9.82371]
[1779522386034,29.0,75096.31,30.8,0.07675,7e-05,9.82371]
[1779522386291,29.0,75096.31,30.8,0.07675,7e-05,9.82371]
[1779522386426,29.0,75096.31,30.8,0.07675,7e-05,9.82371]
[1779522386546,29.01,75068.0,30.8,0.07472,7e-05,9.62167]
[1779522387592,29.01,75068.0,30.8,0.07472,7e-05,9.62167]
[1779522387544,29.01,75048.15,30.8,0.07332,7e-05,9.48141]
[1779522387751,29.01,75048.15,30.8,0.07332,7e-05,9.48141]
[1779522388789,29.01,75039.59,30.8,0.07273,7e-05,9.42203]
[1779522389176,29.01,75039.59,30.8,0.07273,7e-05,9.42203]
[1779522391019,29.01,75031.56,30.8,0.0722,7e-05,9.36802]
[1779522391391,29.01,75013.09,30.8,0.07091,7e-05,9.2364]
[1779522392061,29.01,75013.09,30.8,0.07091,7e-05,9.2364]
[1779522392312,29.01,75013.09,30.8,0.07091,7e-05,9.2364]
[1779522392494,29.01,75013.09,30.8,0.07091,7e-05,9.2364]
[1779522392540,29.02,74996.51,30.8,0.0698,7e-05,9.12249]
[1779522393484,29.02,74996.51,30.8,0.0698,7e-05,9.12249]
[1779522393630,29.02,74951.57,30.8,0.06682,7e-05,8.81501]
[1779522394612,29.02,74926.77,30.8,0.0652,6e-05,8.64695]
[1779522396261,29.04,74938.49,30.8,0.06613,7e-05,8.74378]
[1779522396407,29.04,74938.49,30.8,0.06613,7e-05,8.74378]
[1779522396492,29.07,74937.12,30.8,0.06625,7e-05,8.75583]
[1779522396679,29.07,74937.12,30.8,0.06625,7e-05,8.75583]
[1779522397422,29.07,74937.12,30.8,0.06625,7e-05,8.75583]
[1779522397521,29.07,74937.12,30.8,0.06625,7e-05,8.75583]
[1779522397603,29.1,74947.87,30.8,0.06715,7e-05,8.84852]
[1779522397893,29.1,74947.87,30.8,0.06715,7e-05,8.84852]
[1779522398096,29.1,74947.87,30.8,0.06715,7e-05,8.84852]
[1779522398622,29.15,74929.51,30.8,0.0663,6e-05,8.75934]
[1779522398997,29.15,74929.51,30.8,0.0663,6e-05,8.75934]
[1779522399512,29.15,74935.24,30.8,0.06667,7e-05,8.79812]
[1779522401591,29.19,74934.68,30.8,0.06685,7e-05,8.81693]
[1779522401621,29.25,74926.75,30.8,0.06675,7e-05,8.80575]
[1779522403857,29.3,74919.39,30.8,0.0666,6e-05,8.78883]
[1779522404547,29.33,74917.18,30.8,0.06666,6e-05,8.79527]
[1779522406875,29.39,74918.13,30.8,0.06713,7e-05,8.84339]
[1779522407550,29.39,74918.13,30.8,0.06713,7e-05,8.84339]
[1779522408587,29.41,74919.11,30.8,0.06734,7e-05,8.86496]
[1779522409583,29.44,74923.47,30.8,0.06783,7e-05,8.91518]
[1779522412972,29.46,74924.48,30.8,0.06805,7e-05,8.9378]
[1779522412975,29.46,74924.48,30.8,0.06805,7e-05,8.9378]
[1779522413440,29.46,74924.48,30.8,0.06805,7e-05,8.9378]
[1779522414936,29.5,74922.48,30.8,0.06818,7e-05,8.95041]
[1779522415629,29.52,74938.1,30.8,0.06934,7e-05,9.06893]
[1779522420662,29.58,74937.96,30.8,0.06975,7e-05,9.11017]
[1779522421059,29.58,74937.96,30.8,0.06975,7e-05,9.11017]
[1779522421669,29.6,74952.56,30.8,0.07084,7e-05,9.22167]
[1779522423684,29.63,74977.33,30.8,0.07271,7e-05,9.41119]
[1779522423906,29.63,74977.33,30.8,0.07271,7e-05,9.41119]
[1779522424338,29.63,74977.33,30.8,0.07271,7e-05,9.41119]
[1779522424690,29.63,74981.05,30.8,0.07298,7e-05,9.43797]
[1779522428660,29.63,74993.6,30.8,0.07386,7e-05,9.52709]
[1779522428690,29.63,74996.26,30.8,0.07407,7e-05,9.54726]
[1779522433460,29.63,74992.83,30.8,0.07384,7e-05,9.52429]
[1779522433630,29.63,74992.83,30.8,0.07384,7e-05,9.52429]
[1779522433654,29.63,74994.17,30.8,0.07394,7e-05,9.53428]
[1779522435768,29.64,75007.34,30.8,0.07487,7e-05,9.6278]
[1779522438043,29.64,75013.69,30.8,0.07532,7e-05,9.67297]
[1779522438708,29.64,75016.42,30.8,0.07553,7e-05,9.69302]
[1779522438955,29.64,75000.41,30.8,0.0744,7e-05,9.58092]
[1779522441683,29.64,74987.63,30.8,0.07353,7e-05,9.49296]
[1779522441715,29.64,74976.92,30.8,0.0728,7e-05,9.41942]
[1779522444185,29.64,74964.99,30.8,0.07199,7e-05,9.33814]
[1779522444388,29.64,74964.99,30.8,0.07199,7e-05,9.33814]
[1779522444403,29.64,74957.98,30.8,0.07153,7e-05,9.29107]
[1779522446858,29.65,74944.6,30.8,0.07066,7e-05,9.20218]
[1779522448807,29.65,74953.76,30.8,0.07129,7e-05,9.26647]
[1779522449206,29.65,74953.76,30.8,0.07129,7e-05,9.26647]
[1779522449730,29.65,74953.76,30.8,0.07129,7e-05,9.26647]
[1779522449225,29.65,74962.37,30.8,0.07187,7e-05,9.32561]
[1779522449825,29.65,74962.37,30.8,0.07187,7e-05,9.32561]
[1779522450063,29.65,74962.37,30.8,0.07187,7e-05,9.32561]
[1779522450673,29.65,74962.37,30.8,0.07187,7e-05,9.32561]
[1779522450108,29.65,74982.01,30.8,0.07322,7e-05,9.4624]
[1779522451434,29.65,74982.01,30.8,0.07322,7e-05,9.4624]
[1779522451490,29.67,75008.1,30.8,0.07515,7e-05,9.65431]
[1779522451915,29.67,75023.59,30.8,0.07626,7e-05,9.76414]
[1779522452752,29.67,75023.59,30.8,0.07626,7e-05,9.76414]
[1779522453821,29.67,75018.96,30.8,0.07593,7e-05,9.73202]
[1779522453929,29.68,75019.5,30.8,0.07598,7e-05,9.73632]
[1779522455175,29.68,75019.5,30.8,0.07598,7e-05,9.73632]
[1779522455272,29.68,75019.5,30.8,0.07598,7e-05,9.73632]
[1779522455276,29.68,75021.16,30.8,0.0761,7e-05,9.7482]
[1779522456086,29.68,75021.16,30.8,0.0761,7e-05,9.7482]
[1779522459839,29.68,75021.2,30.8,0.07612,7e-05,9.75084]
[1779522460463,29.68,75018.12,30.8,0.07591,7e-05,9.72966]
[1779522461000,29.68,75001.23,30.8,0.07472,7e-05,9.61145]
[1779522466103,29.68,74997.59,30.8,0.07448,7e-05,9.58724]
[1779522468267,29.68,74974.68,30.8,0.07291,7e-05,9.4293]
[1779522474084,29.69,74973.38,30.8,0.07286,7e-05,9.42414]
[1779522479359,29.69,74980.27,30.8,0.07335,7e-05,9.47394]
[1779522481608,29.69,74982.58,30.8,0.07352,7e-05,9.49094]
[1779522482405,29.69,74990.05,30.8,0.07405,7e-05,9.54366]
[1779522489188,29.7,74987.25,30.8,0.07388,7e-05,9.52668]
[1779522490792,29.7,74996.53,30.8,0.07453,7e-05,9.59168]
[1779522490945,29.7,74993.92,30.8,0.07435,7e-05,9.5738]
[1779522491166,29.7,74993.92,30.8,0.07435,7e-05,9.5738]
[1779522491196,29.7,74993.92,30.8,0.07435,7e-05,9.5738]
[1779522491217,29.7,74993.92,30.8,0.07435,7e-05,9.5738]
[1779522491231,29.7,74964.05,30.8,0.07229,7e-05,9.36693]
[1779522492365,29.7,74945.36,30.8,0.07104,7e-05,9.23964]
[1779522494244,29.7,74942.93,30.8,0.07088,7e-05,9.22383]
[1779522494601,29.7,74942.93,30.8,0.07088,7e-05,9.22383]
[1779522494699,29.7,74942.93,30.8,0.07088,7e-05,9.22383]
[1779522495259,29.7,74947.24,30.8,0.07118,7e-05,9.25411]
[1779522495361,29.7,74947.24,30.8,0.07118,7e-05,9.25411]
[1779522495440,29.7,74960.86,30.8,0.0721,7e-05,9.34754]
[1779522496250,29.7,74974.8,30.8,0.07306,7e-05,9.44441]
[1779522498329,29.71,74979.04,30.8,0.07337,7e-05,9.47485]
[1779522498365,29.71,74979.04,30.8,0.07337,7e-05,9.47485]
[1779522498568,29.71,74979.04,30.8,0.07337,7e-05,9.47485]
[1779522498662,29.71,74979.04,30.8,0.07337,7e-05,9.47485]
[1779522498753,29.71,74983.06,30.8,0.07366,7e-05,9.50456]
[1779522500037,29.71,74992.33,30.8,0.07431,7e-05,9.56977]
[1779522501251,29.71,74983.8,30.8,0.07372,7e-05,9.51049]
[1779522503970,29.71,74985.91,30.8,0.07389,7e-05,9.5277]
[1779522509374,29.72,74984.63,30.8,0.07382,7e-05,9.52082]
[1779522513074,29.72,74984.64,30.8,0.07381,7e-05,9.51835]
[1779522515416,29.72,75003.2,30.8,0.07512,7e-05,9.64913]
[1779522517457,29.72,75002.76,30.8,0.07509,7e-05,9.64658]
[1779522517464,29.72,75002.76,30.8,0.07509,7e-05,9.64658]
[1779522517482,29.72,75002.76,30.8,0.07509,7e-05,9.64658]
[1779522517714,29.72,75012.01,30.8,0.07575,7e-05,9.71186]
[1779522519131,29.72,75015.94,30.8,0.07603,7e-05,9.74036]
[1779522519443,29.72,75015.27,30.8,0.07599,7e-05,9.73653]
[1779522524479,29.73,75023.24,30.8,0.07658,7e-05,9.79504]
[1779522529725,29.73,75024.54,30.8,0.0767,7e-05,9.80594]
[1779522535558,29.73,75029.23,30.8,0.07706,7e-05,9.84176]
[1779522538837,29.74,75024.59,30.8,0.07674,7e-05,9.80984]
[1779522538847,29.74,75024.59,30.8,0.07674,7e-05,9.80984]
[1779522538900,29.74,75025.4,30.8,0.0768,7e-05,9.81597]
[1779522539007,29.74,75025.4,30.8,0.0768,7e-05,9.81597]
[1779522539720,29.74,75025.4,30.8,0.0768,7e-05,9.81597]
[1779522539822,29.74,75035.69,30.8,0.07754,7e-05,9.88937]
[1779522544989,29.74,75044.65,30.8,0.0782,7e-05,9.95395]
[1779522549658,29.74,75030.55,30.8,0.0772,7e-05,9.8554]
[1779522553754,29.74,75024.97,30.8,0.07681,7e-05,9.81678]
[1779522553856,29.74,75024.97,30.8,0.07681,7e-05,9.81678]
[1779522558940,29.75,75023.18,30.8,0.07671,7e-05,9.80672]
[1779522564462,29.75,75035.53,30.8,0.07761,7e-05,9.89616]
[1779522569800,29.75,75041.42,30.8,0.07805,7e-05,9.93941]
[1779522570439,29.75,75041.42,30.8,0.07805,7e-05,9.93941]
[1779522570897,29.75,75023.33,30.8,0.07676,7e-05,9.81184]
[1779522571824,29.75,74994.16,30.8,0.07468,7e-05,9.60362]
[1779522572831,29.75,74980.25,30.8,0.07371,7e-05,9.50732]
[1779522575852,29.75,74966.64,30.8,0.0728,7e-05,9.41492]
[1779522577866,29.76,74945.47,30.8,0.07137,7e-05,9.27098]
[1779522579976,29.76,74958.34,30.8,0.07226,7e-05,9.3608]
[1779522582902,29.76,74980.14,30.8,0.07377,7e-05,9.51312]
[1779522587940,29.76,74970.98,30.8,0.07316,7e-05,9.45184]
[1779522588947,29.76,74953.99,30.8,0.07201,7e-05,9.33548]
[1779522592138,29.77,74953.36,30.8,0.07199,7e-05,9.33303]
[1779522592978,29.77,74958.48,30.8,0.07235,7e-05,9.36928]
[1779522593001,29.77,74958.48,30.8,0.07235,7e-05,9.36928]
[1779522593983,29.77,74953.86,30.8,0.07204,7e-05,9.33812]
[1779522599501,29.77,74951.9,30.8,0.07193,7e-05,9.327]
[1779522604650,29.78,74942.58,30.8,0.07133,7e-05,9.26644]
[1779522607094,29.78,74926.03,30.8,0.07026,7e-05,9.15665]
[1779522612133,29.79,74937.94,30.8,0.07109,7e-05,9.24201]
[1779522617175,29.79,74935.49,30.8,0.07096,7e-05,9.22818]
[1779522618028,29.8,74917.69,30.8,0.06979,7e-05,9.10908]
[1779522618948,29.8,74917.69,30.8,0.06979,7e-05,9.10908]
[1779522618942,29.8,74895.78,30.8,0.06837,7e-05,8.96273]
[1779522619240,29.8,74895.78,30.8,0.06837,7e-05,8.96273]
[1779522619242,29.8,74895.78,31.2,0.06837,7e-05,8.96273]
[1779522619301,29.8,74895.78,31.2,0.06837,7e-05,8.96273]
[1779522619724,29.8,74895.78,31.2,0.06837,7e-05,8.96273]
[1779522619840,29.8,74895.78,31.2,0.06837,7e-05,8.96273]
[1779522619968,29.8,74895.78,31.2,0.06837,7e-05,8.96273]
[1779522620003,29.8,74895.78,31.2,0.06837,7e-05,8.96273]
[1779522619978,29.8,74842.01,31.2,0.06494,6e-05,8.60747]
[1779522620263,29.8,74842.01,31.2,0.06494,6e-05,8.60747]
[1779522620473,29.8,74842.01,31.2,0.06494,6e-05,8.60747]
[1779522620901,29.8,74815.41,31.2,0.0633,6e-05,8.4341]
[1779522622466,29.8,74805.0,31.2,0.06269,6e-05,8.36986]
[1779522622600,29.8,74779.35,31.2,0.06114,6e-05,8.20533]
[1779522623969,29.81,74754.24,31.2,0.05967,6e-05,8.04772]
[1779522624453,29.81,74754.24,31.2,0.05967,6e-05,8.04772]
[1779522624684,29.81,74754.24,31.2,0.05967,6e-05,8.04772]
[1779522624764,29.81,74722.87,31.2,0.05787,6e-05,7.85273]
[1779522625518,29.81,74722.87,31.2,0.05787,6e-05,7.85273]
[1779522625677,29.81,74722.87,31.2,0.05787,6e-05,7.85273]
[1779522626033,29.84,74706.67,31.2,0.05711,6e-05,7.77033]
[1779522626291,29.84,74684.91,31.2,0.05589,6e-05,7.63675]
[1779522627729,29.84,74684.91,31.2,0.05589,6e-05,7.63675]
[1779522627941,29.84,74685.76,31.2,0.05595,6e-05,7.64325]
[1779522628559,29.84,74685.76,31.2,0.05595,6e-05,7.64325]
[1779522629314,29.84,74664.41,31.2,0.0548,5e-05,7.51664]
[1779522631427,29.87,74663.49,31.2,0.05494,5e-05,7.53238]
[1779522633020,29.91,74610.38,31.2,0.05227,5e-05,7.23494]
[1779522634043,29.95,74576.76,31.2,0.05074,5e-05,7.06232]
[1779522634908,29.95,74576.76,31.2,0.05074,5e-05,7.06232]
[1779522635014,29.99,74533.61,31.2,0.04879,5e-05,6.84123]
[1779522635656,29.99,74533.61,31.2,0.04879,5e-05,6.84123]
[1779522635768,29.99,74533.61,31.2,0.04879,5e-05,6.84123]
[1779522635779,29.99,74533.61,31.2,0.04879,5e-05,6.84123]
[1779522635881,29.99,74460.41,31.2,0.04525,5e-05,6.43351]
[1779522636466,29.99,74460.41,31.2,0.04525,5e-05,6.43351]
[1779522636514,29.99,74460.41,31.2,0.04525,5e-05,6.43351]
[1779522636826,30.09,74441.83,31.2,0.04492,5e-05,6.395]
[1779522637630,30.09,74441.83,31.2,0.04492,5e-05,6.395]
[1779522638091,30.09,74389.51,31.2,0.04254,4e-05,6.1154]
[1779522638727,30.09,74389.51,31.2,0.04254,4e-05,6.1154]
[1779522638775,30.2,74480.11,31.2,0.04733,5e-05,6.67164]
[1779522639877,30.24,74516.23,31.2,0.04936,5e-05,6.90341]
[1779522641809,30.27,74516.5,31.2,0.04956,5e-05,6.92564]
[1779522641861,30.31,74517.59,31.2,0.04984,5e-05,6.95692]
[1779522642704,30.31,74517.59,31.2,0.04984,5e-05,6.95692]
[1779522643271,30.34,74507.01,31.2,0.04948,5e-05,6.91629]
[1779522643652,30.34,74507.01,31.2,0.04948,5e-05,6.91629]
[1779522643732,30.34,74507.01,31.2,0.04948,5e-05,6.91629]
[1779522643822,30.38,74461.17,31.2,0.04746,5e-05,6.68515]
[1779522644487,30.38,74461.17,31.2,0.04746,5e-05,6.68515]
[1779522644651,30.38,74461.17,31.2,0.04746,5e-05,6.68515]
[1779522644712,30.38,74408.39,31.2,0.04497,5e-05,6.3975]
[1779522645515,30.43,74389.7,31.2,0.04436,5e-05,6.32598]
[1779522650538,30.68,74379.8,31.2,0.04525,5e-05,6.42682]
[1779522651022,30.68,74410.21,31.2,0.04666,5e-05,6.59051]
[1779522651563,30.73,74303.93,31.2,0.04213,4e-05,6.06114]
[1779522653002,30.73,74303.93,31.2,0.04213,4e-05,6.06114]
[1779522653009,30.84,74264.84,31.2,0.041,4e-05,5.92564]
[1779522653972,30.84,74264.84,31.2,0.041,4e-05,5.92564]
[1779522654093,30.9,74311.06,31.2,0.0433,4e-05,6.19708]
[1779522654774,30.9,74342.11,31.2,0.04471,5e-05,6.36181]
[1779522655316,30.9,74342.11,31.2,0.04471,5e-05,6.36181]
[1779522656172,30.9,74342.11,31.2,0.04471,5e-05,6.36181]
[1779522656183,30.95,74340.1,31.2,0.04487,5e-05,6.37967]
[1779522657120,30.95,74340.1,31.2,0.04487,5e-05,6.37967]
[1779522657176,30.96,74274.52,31.2,0.042,4e-05,6.04326]
[1779522657358,30.96,74274.52,31.2,0.042,4e-05,6.04326]
[1779522658040,30.96,74274.52,31.2,0.042,4e-05,6.04326]
[1779522658152,31.01,74231.95,31.2,0.04046,4e-05,5.85916]
[1779522658285,31.01,74231.95,31.2,0.04046,4e-05,5.85916]
[1779522658381,31.01,74231.95,31.2,0.04046,4e-05,5.85916]
[1779522658967,31.01,74231.95,31.2,0.04046,4e-05,5.85916]
[1779522659087,31.07,74230.37,31.2,0.04069,4e-05,5.88603]
[1779522660513,31.13,74228.5,31.2,0.0409,4e-05,5.91092]
[1779522660794,31.13,74256.79,31.2,0.0421,4e-05,6.05308]
[1779522661570,31.13,74256.79,31.2,0.0421,4e-05,6.05308]
[1779522661830,31.18,74283.4,31.2,0.0435,4e-05,6.21804]
[1779522664852,31.23,74285.69,31.2,0.04388,4e-05,6.26189]
[1779522664881,31.32,74310.33,31.2,0.04547,5e-05,6.44589]
[1779522666778,31.39,74324.28,31.2,0.04645,5e-05,6.55841]
[1779522668139,31.39,74324.28,31.2,0.04645,5e-05,6.55841]
[1779522669213,31.39,74320.93,31.2,0.04631,5e-05,6.54252]
[1779522669750,31.4,74276.13,31.2,0.04433,4e-05,6.313]
[1779522671794,31.41,74309.14,31.2,0.04586,5e-05,6.49017]
[1779522672797,31.41,74348.04,31.2,0.04767,5e-05,6.69904]
[1779522673803,31.42,74367.8,31.2,0.04863,5e-05,6.80785]
[1779522674812,31.42,74385.4,31.2,0.04949,5e-05,6.90575]
[1779522675818,31.42,74418.67,31.2,0.05113,5e-05,7.09106]
[1779522678843,31.43,74447.8,31.2,0.05264,5e-05,7.25909]
[1779522679677,31.43,74447.8,31.2,0.05264,5e-05,7.25909]
[1779522679868,31.43,74447.8,31.2,0.05264,5e-05,7.25909]
[1779522680104,31.43,74447.8,31.2,0.05264,5e-05,7.25909]
[1779522680125,31.43,74457.16,31.2,0.05311,5e-05,7.31194]
[1779522680870,31.43,74457.16,31.2,0.05311,5e-05,7.31194]
[1779522681065,31.43,74457.16,31.2,0.05311,5e-05,7.31194]
[1779522681167,31.43,74457.16,31.2,0.05311,5e-05,7.31194]
[1779522681489,31.46,74464.52,31.2,0.05368,5e-05,7.37485]
[1779522681992,31.46,74464.52,31.2,0.05368,5e-05,7.37485]
[1779522682052,31.46,74464.52,31.2,0.05368,5e-05,7.37485]
[1779522682570,31.49,74469.55,31.2,0.05407,5e-05,7.4178]
[1779522682920,31.49,74464.53,31.2,0.05381,5e-05,7.38922]
[1779522683338,31.49,74464.53,31.2,0.05381,5e-05,7.38922]
[1779522687290,31.54,74468.2,31.2,0.05429,5e-05,7.44081]
[1779522687311,31.56,74477.25,31.2,0.05488,5e-05,7.50607]
[1779522687537,31.56,74477.25,31.2,0.05488,5e-05,7.50607]
[1779522687941,31.56,74474.19,31.2,0.05472,5e-05,7.48855]
[1779522689271,31.56,74474.19,31.2,0.05472,5e-05,7.48855]
[1779522689386,31.58,74477.35,31.2,0.05499,5e-05,7.51774]
[1779522691049,31.6,74479.99,31.2,0.05523,5e-05,7.54401]
[1779522691295,31.6,74479.99,31.2,0.05523,5e-05,7.54401]
[1779522692680,31.65,74485.42,31.2,0.0558,5e-05,7.60499]
[1779522692765,31.65,74485.42,31.2,0.0558,5e-05,7.60499]
[1779522692951,31.65,74485.42,31.2,0.0558,5e-05,7.60499]
[1779522692977,31.67,74474.48,31.2,0.05537,5e-05,7.5581]
[1779522693585,31.67,74474.48,31.2,0.05537,5e-05,7.5581]
[1779522693984,31.7,74472.92,31.2,0.05543,5e-05,7.5641]
[1779522697006,31.77,74493.98,31.2,0.05698,5e-05,7.73221]
[1779522701593,31.87,74488.61,31.2,0.05726,5e-05,7.76229]
[1779522702040,31.87,74466.76,31.2,0.05611,5e-05,7.63639]
[1779522704056,31.89,74447.44,31.2,0.05523,5e-05,7.53958]
[1779522706071,31.92,74431.82,31.2,0.05459,5e-05,7.4688]
[1779522707207,31.96,74408.07,31.2,0.05356,5e-05,7.35466]
[1779522710098,31.99,74422.33,31.2,0.05449,5e-05,7.45793]
[1779522712114,32.03,74404.51,31.2,0.05377,5e-05,7.37802]
[1779522714831,32.08,74405.44,31.2,0.05412,5e-05,7.4153]
[1779522714838,32.08,74405.44,31.2,0.05412,5e-05,7.4153]
[1779522714841,32.08,74405.44,31.2,0.05412,5e-05,7.4153]
[1779522716227,32.08,74425.19,31.2,0.05514,5e-05,7.52842]
[1779522716516,32.08,74425.19,31.2,0.05514,5e-05,7.52842]
[1779522716673,32.08,74425.19,31.2,0.05514,5e-05,7.52842]
[1779522717176,32.09,74450.71,31.2,0.05648,5e-05,7.67479]
[1779522719204,32.09,74464.02,31.2,0.0572,5e-05,7.75326]
[1779522720615,32.09,74464.89,31.2,0.05726,5e-05,7.75926]
[1779522720816,32.09,74464.89,31.2,0.05726,5e-05,7.75926]
[1779522721209,32.09,74482.43,31.2,0.0582,5e-05,7.86102]
[1779522721488,32.09,74482.43,31.2,0.0582,5e-05,7.86102]
[1779522721729,32.09,74482.43,31.2,0.0582,5e-05,7.86102]
[1779522722219,32.09,74516.57,31.2,0.06005,5e-05,8.06037]
[1779522724250,32.1,74536.27,31.2,0.06117,6e-05,8.1793]
[1779522725118,32.1,74536.27,31.2,0.06117,6e-05,8.1793]
[1779522725120,32.1,74536.27,31.2,0.06117,6e-05,8.1793]
[1779522725846,32.1,74540.37,31.2,0.06141,6e-05,8.20559]
[1779522726809,32.1,74541.2,31.2,0.06147,6e-05,8.21141]
[1779522726932,32.1,74541.2,31.2,0.06147,6e-05,8.21141]
[1779522727259,32.1,74538.77,31.2,0.06134,6e-05,8.19735]
[1779522728216,32.1,74538.77,31.2,0.06134,6e-05,8.19735]
[1779522728561,32.1,74534.18,31.2,0.06108,6e-05,8.17052]
[1779522729437,32.1,74546.07,31.2,0.06176,6e-05,8.2421]
[1779522731290,32.1,74571.4,31.2,0.06321,6e-05,8.39531]
[1779522736326,32.11,74553.88,31.2,0.06224,6e-05,8.29301]
[1779522736760,32.11,74553.88,31.2,0.06224,6e-05,8.29301]
[1779522739346,32.11,74569.73,31.2,0.06316,6e-05,8.39016]
[1779522744382,32.12,74568.16,31.2,0.06309,6e-05,8.38325]
[1779522746177,32.12,74571.1,31.2,0.06327,6e-05,8.40152]
[1779522746219,32.12,74571.1,31.2,0.06327,6e-05,8.40152]
[1779522746267,32.12,74571.1,31.2,0.06327,6e-05,8.40152]
[1779522746373,32.12,74571.1,31.2,0.06327,6e-05,8.40152]
[1779522746396,32.12,74542.4,31.2,0.06165,6e-05,8.23035]
[1779522747403,32.12,74521.24,31.2,0.06047,6e-05,8.10526]
[1779522748210,32.12,74521.24,31.2,0.06047,6e-05,8.10526]
[1779522750263,32.12,74522.27,31.2,0.06054,6e-05,8.11217]
[1779522750424,32.12,74516.09,31.2,0.0602,5e-05,8.07617]
[1779522750486,32.12,74516.09,31.2,0.0602,5e-05,8.07617]
[1779522751153,32.12,74516.09,31.2,0.0602,5e-05,8.07617]
[1779522752153,32.12,74524.24,31.2,0.06063,6e-05,8.12093]
[1779522752438,32.12,74540.71,31.2,0.06154,6e-05,8.21837]
[1779522752692,32.12,74540.71,31.2,0.06154,6e-05,8.21837]
[1779522752703,32.12,74540.71,31.2,0.06154,6e-05,8.21837]
[1779522752794,32.12,74540.71,31.2,0.06154,6e-05,8.21837]
[1779522753445,32.12,74559.72,31.2,0.06262,6e-05,8.33266]
[1779522755479,32.12,74556.37,31.2,0.06244,6e-05,8.31328]
[1779522756467,32.12,74540.78,31.2,0.06157,6e-05,8.22125]
[1779522758481,32.13,74523.6,31.2,0.06062,6e-05,8.12027]
[1779522761403,32.13,74522.67,31.2,0.06058,6e-05,8.11528]
[1779522761868,32.13,74523.0,31.2,0.0606,6e-05,8.11772]
[1779522761869,32.13,74505.21,31.2,0.05963,5e-05,8.01365]
[1779522765530,32.13,74520.27,31.2,0.06048,6e-05,8.10471]
[1779522768035,32.13,74515.41,31.2,0.06022,5e-05,8.07661]
[1779522768086,32.13,74519.26,31.2,0.06043,6e-05,8.09982]
[1779522768563,32.13,74519.26,31.2,0.06043,6e-05,8.09982]
[1779522768862,32.14,74504.14,31.2,0.05961,5e-05,8.01154]
[1779522769510,32.14,74504.14,31.2,0.05961,5e-05,8.01154]
[1779522770028,32.14,74517.82,31.2,0.06036,6e-05,8.09251]
[1779522770588,32.14,74517.82,31.2,0.06036,6e-05,8.09251]
[1779522770670,32.14,74531.34,31.2,0.06112,6e-05,8.17287]
[1779522772589,32.14,74544.73,31.2,0.06187,6e-05,8.25309]
[1779522774051,32.14,74544.73,31.2,0.06187,6e-05,8.25309]
[1779522774095,32.14,74544.73,31.2,0.06187,6e-05,8.25309]
[1779522777944,32.14,74555.51,31.2,0.06249,6e-05,8.31836]
[1779522778011,32.14,74555.51,31.2,0.06249,6e-05,8.31836]
[1779522779473,32.14,74536.2,31.2,0.06141,6e-05,8.20404]
[1779522780236,32.14,74536.2,31.2,0.06141,6e-05,8.20404]
[1779522780308,32.14,74522.14,31.2,0.06064,6e-05,8.12133]
[1779522780752,32.14,74522.14,31.2,0.06064,6e-05,8.12133]
[1779522784286,32.14,74510.84,31.2,0.06002,5e-05,8.0559]
[1779522784324,32.14,74510.47,31.2,0.06001,5e-05,8.0543]
[1779522784798,32.14,74510.47,31.2,0.06001,5e-05,8.0543]
[1779522784890,32.15,74497.21,31.2,0.05929,5e-05,7.97725]
[1779522785523,32.15,74497.21,31.2,0.05929,5e-05,7.97725]
[1779522786500,32.15,74472.92,31.2,0.05799,5e-05,7.83658]
[1779522788725,32.15,74463.15,31.2,0.05747,5e-05,7.78064]
[1779522788992,32.15,74468.32,31.2,0.05775,5e-05,7.81081]
[1779522790424,32.15,74468.32,31.2,0.05775,5e-05,7.81081]
[1779522790503,32.15,74481.09,31.2,0.05845,5e-05,7.88642]
[1779522790991,32.15,74481.09,31.2,0.05845,5e-05,7.88642]
[1779522791069,32.15,74479.67,31.2,0.05837,5e-05,7.87819]
[1779522796702,32.16,74484.53,31.2,0.05867,5e-05,7.91053]
[1779522797857,32.16,74487.76,31.2,0.05885,5e-05,7.93009]
[1779522798763,32.16,74484.95,31.2,0.05871,5e-05,7.91451]
[1779522800464,32.16,74477.33,31.2,0.05832,5e-05,7.87196]
[1779522807200,32.17,74482.61,31.2,0.05865,5e-05,7.90755]
[1779522809803,32.18,74482.73,31.2,0.05868,5e-05,7.91151]
[1779522810037,32.18,74482.73,31.2,0.05868,5e-05,7.91151]
[1779522810082,32.18,74482.73,31.2,0.05868,5e-05,7.91151]
[1779522810211,32.18,74482.73,31.2,0.05868,5e-05,7.91151]
[1779522810221,32.18,74478.16,31.2,0.05844,5e-05,7.88501]
[1779522810812,32.18,74478.16,31.2,0.05844,5e-05,7.88501]
[1779522810877,32.18,74478.16,31.2,0.05844,5e-05,7.88501]
[1779522810878,32.18,74456.77,31.2,0.0573,5e-05,7.76193]
[1779522811935,32.18,74456.77,31.2,0.0573,5e-05,7.76193]
[1779522812362,32.18,74456.77,31.2,0.0573,5e-05,7.76193]
[1779522812436,32.18,74456.77,31.2,0.0573,5e-05,7.76193]
[1779522812438,32.18,74444.81,31.2,0.05666,5e-05,7.69192]
[1779522813899,32.18,74464.54,31.2,0.05772,5e-05,7.80614]
[1779522814551,32.18,74464.54,31.2,0.05772,5e-05,7.80614]
[1779522819833,32.19,74474.19,31.2,0.05828,5e-05,7.86725]
[1779522825454,32.19,74472.71,31.2,0.05824,5e-05,7.86216]
[1779522825762,32.2,74470.11,31.2,0.05811,5e-05,7.84803]
[1779522826340,32.2,74455.45,31.2,0.05734,5e-05,7.76502]
[1779522826589,32.2,74455.45,31.2,0.05734,5e-05,7.76502]
[1779522826994,32.2,74453.51,31.2,0.05724,5e-05,7.75389]
[1779522829445,32.2,74469.93,31.2,0.05814,5e-05,7.85132]
[1779522830953,32.2,74474.29,31.2,0.05838,5e-05,7.87739]
[1779522831069,32.2,74474.29,31.2,0.05838,5e-05,7.87739]
[1779522839116,32.22,74472.78,31.2,0.05836,5e-05,7.87514]
[1779522839949,32.22,74473.88,31.2,0.05843,5e-05,7.88238]
[1779522843296,32.22,74488.71,31.2,0.05926,5e-05,7.97187]
[1779522849163,32.23,74494.93,31.2,0.05963,5e-05,8.01227]
[1779522849979,32.23,74494.93,31.2,0.05963,5e-05,8.01227]
[1779522850121,32.23,74494.93,31.2,0.05963,5e-05,8.01227]
[1779522852312,32.23,74476.06,31.2,0.05863,5e-05,7.90383]
[1779522855205,32.24,74491.42,31.2,0.05949,5e-05,7.99622]
[1779522860240,32.24,74501.77,31.2,0.06008,5e-05,8.05987]
[1779522864035,32.24,74505.92,31.2,0.06032,5e-05,8.0859]
[1779522869640,32.25,74498.89,31.2,0.05997,5e-05,8.04853]
[1779522871312,32.25,74498.51,31.2,0.05996,5e-05,8.0469]
[1779522871343,32.25,74498.51,31.2,0.05996,5e-05,8.0469]
[1779522871373,32.25,74498.51,31.2,0.05996,5e-05,8.0469]
[1779522871679,32.25,74490.64,31.2,0.05951,5e-05,7.99773]
[1779522872282,32.25,74490.64,31.2,0.05951,5e-05,7.99773]
[1779522874282,32.25,74488.39,31.2,0.0594,5e-05,7.98561]
[1779522879491,32.26,74488.97,31.2,0.05947,5e-05,7.99375]
[1779522884526,32.27,74487.12,31.2,0.0594,5e-05,7.98639]
[1779522887547,32.27,74506.45,31.2,0.06048,5e-05,8.10135]
[1779522892582,32.27,74511.44,31.2,0.06078,6e-05,8.13305]
[1779522894619,32.27,74491.73,31.2,0.05971,5e-05,8.01852]
[1779522894707,32.27,74491.73,31.2,0.05971,5e-05,8.01852]
[1779522894922,32.27,74491.73,31.2,0.05971,5e-05,8.01852]
[1779522895507,32.27,74491.73,31.2,0.05971,5e-05,8.01852]
[1779522895911,32.28,74481.98,31.2,0.05918,5e-05,7.96212]
[1779522896574,32.28,74481.98,31.2,0.05918,5e-05,7.96212]
[1779522896585,32.28,74481.98,31.2,0.05918,5e-05,7.96212]
[1779522896614,32.28,74468.01,31.2,0.05843,5e-05,7.88166]
[1779522897541,32.28,74468.01,31.2,0.05843,5e-05,7.88166]
[1779522897623,32.28,74452.63,31.2,0.05762,5e-05,7.79388]
[1779522900685,32.28,74447.07,31.2,0.05735,5e-05,7.76493]
[1779522900779,32.28,74440.61,31.2,0.05703,5e-05,7.72948]
[1779522903454,32.29,74434.67,31.2,0.05673,5e-05,7.69665]
[1779522905106,32.29,74441.07,31.2,0.05708,5e-05,7.73524]
[1779522908701,32.3,74467.96,31.2,0.05855,5e-05,7.89425]
[1779522913736,32.3,74460.27,31.2,0.05818,5e-05,7.85405]
[1779522918811,32.31,74466.07,31.2,0.05853,5e-05,7.8918]
[1779522920174,32.31,74466.07,31.2,0.05853,5e-05,7.8918]
[1779522925411,32.32,74457.26,31.2,0.0581,5e-05,7.84556]
[1779522927309,32.32,74456.36,31.2,0.05807,5e-05,7.84216]
[1779522927784,32.32,74451.4,31.2,0.05783,5e-05,7.81553]
[1779522929886,32.33,74439.06,31.2,0.05718,5e-05,7.74593]
[1779522930984,32.33,74438.59,31.2,0.05717,5e-05,7.7443]
[1779522931748,32.33,74440.08,31.2,0.05724,5e-05,7.75069]
[1779522933953,32.33,74440.19,31.2,0.05726,5e-05,7.75339]
[1779522939937,32.34,74446.94,31.2,0.05768,5e-05,7.79891]
[1779522944972,32.35,74445.26,31.2,0.05764,5e-05,7.79394]
[1779522950009,32.36,74457.37,31.2,0.05832,5e-05,7.86812]
[1779522955044,32.37,74443.55,31.2,0.05763,5e-05,7.79318]
[1779522955707,32.37,74443.55,31.2,0.05763,5e-05,7.79318]
[1779522961086,32.41,74428.75,31.2,0.05709,5e-05,7.73338]
[1779522966123,32.45,74441.51,31.2,0.05798,5e-05,7.83038]
[1779522970646,32.45,74448.57,31.2,0.05838,5e-05,7.87333]
[1779522973172,32.46,74470.76,31.2,0.0596,5e-05,8.00423]
[1779522978207,32.46,74460.85,31.2,0.0591,5e-05,7.95001]
[1779522983242,32.47,74461.48,31.2,0.05916,5e-05,7.95715]
[1779522988278,32.47,74458.58,31.2,0.05904,5e-05,7.94409]
[1779522992562,32.49,74477.73,31.2,0.06015,5e-05,8.06139]
[1779522998348,32.49,74470.65,31.2,0.05979,5e-05,8.02313]
[1779523003383,32.5,74480.73,31.2,0.06036,5e-05,8.08464]
[1779523008419,32.5,74463.76,31.2,0.05947,5e-05,7.98874]
[1779523010607,32.51,74481.37,31.2,0.06044,5e-05,8.09277]
[1779523015468,32.51,74495.39,31.2,0.06123,6e-05,8.17693]
[1779523020503,32.51,74505.05,31.2,0.06178,6e-05,8.23542]
[1779523024531,32.51,74523.84,31.2,0.06284,6e-05,8.34732]
[1779523028559,32.51,74537.24,31.2,0.0636,6e-05,8.42724]
[1779523033594,32.51,74541.43,31.2,0.06384,6e-05,8.45207]
[1779523038629,32.51,74525.59,31.2,0.06294,6e-05,8.3578]
[1779523043664,32.51,74536.04,31.2,0.06353,6e-05,8.42026]
[1779523048701,32.51,74534.05,31.2,0.06342,6e-05,8.40838]
[1779523053736,32.51,74525.3,31.2,0.06291,6e-05,8.35332]
[1779523058775,32.52,74525.53,31.2,0.06293,6e-05,8.3553]
[1779523063813,32.52,74531.26,31.2,0.06325,6e-05,8.38987]
[1779523068849,32.52,74531.6,31.2,0.06328,6e-05,8.39225]
[1779523073884,32.52,74532.61,31.2,0.06333,6e-05,8.39834]
[1779523078920,32.52,74543.15,31.2,0.06393,6e-05,8.46145]
[1779523083955,32.52,74531.87,31.2,0.0633,6e-05,8.39429]
[1779523085969,32.52,74515.01,31.2,0.06235,6e-05,8.29458]
[1779523091004,32.52,74512.12,31.2,0.0622,6e-05,8.27877]
[1779523094027,32.52,74498.84,31.2,0.06147,6e-05,8.20134]
[1779523099062,32.52,74494.39,31.2,0.06124,6e-05,8.17723]
[1779523104099,32.53,74491.66,31.2,0.06111,5e-05,8.16315]
[1779523109132,32.53,74497.09,31.2,0.06143,6e-05,8.19682]
[1779523114740,32.53,74502.41,31.2,0.06171,6e-05,8.22608]
[1779523120174,32.54,74501.56,31.2,0.06168,6e-05,8.22297]
[1779523126252,32.54,74501.43,31.2,0.0617,6e-05,8.22438]
[1779523131287,32.54,74502.6,31.2,0.06178,6e-05,8.23277]
[1779523136322,32.55,74507.65,31.2,0.06211,6e-05,8.26797]
[1779523141826,32.56,74501.08,31.2,0.06178,6e-05,8.23257]
[1779523147400,32.57,74499.85,31.2,0.06179,6e-05,8.23365]
[1779523152435,32.57,74507.05,31.2,0.0622,6e-05,8.27747]
[1779523157470,32.57,74503.42,31.2,0.06201,6e-05,8.25716]
[1779523162505,32.58,74506.52,31.2,0.0622,6e-05,8.27659]
[1779523167540,32.58,74501.22,31.2,0.06191,6e-05,8.24649]
[1779523170409,32.58,74507.43,31.2,0.06226,6e-05,8.28356]
[1779523170987,32.58,74508.07,31.2,0.0623,6e-05,8.28759]
[1779523171570,32.58,74508.27,31.2,0.06229,6e-05,8.28572]
[1779523176949,32.58,74504.97,31.2,0.06213,6e-05,8.26913]
[1779523186673,32.6,74513.71,31.2,0.0627,6e-05,8.32861]
[1779523191709,32.6,74520.35,31.2,0.0631,6e-05,8.37054]
[1779523194043,32.6,74524.84,31.2,0.06336,6e-05,8.39812]
[1779523195386,32.6,74523.8,31.2,0.0633,6e-05,8.39239]
[1779523195737,32.61,74525.26,31.2,0.0634,6e-05,8.40199]
[1779523199121,32.61,74523.81,31.2,0.06334,6e-05,8.39611]
[1779523200709,32.61,74524.18,31.2,0.06337,6e-05,8.39921]
[1779523200038,32.61,74524.18,31.2,0.06337,6e-05,8.39921]
[1779523211135,32.61,74524.18,31.2,0.06337,6e-05,8.39921]
[1779523211851,32.61,74547.99,31.2,0.06472,6e-05,8.54118]
[1779523213577,32.61,74552.61,31.2,0.06499,6e-05,8.56888]
[1779523213740,32.61,74552.61,31.2,0.06499,6e-05,8.56888]
[1779523213865,32.61,74555.88,31.2,0.06518,6e-05,8.58852]
[1779523214310,32.61,74555.88,31.2,0.06518,6e-05,8.58852]
[1779523214875,32.61,74557.95,31.2,0.0653,6e-05,8.60096]
[1779523215505,32.61,74557.95,31.2,0.0653,6e-05,8.60096]
[1779523215989,32.61,74558.75,31.2,0.06534,6e-05,8.60577]
[1779523216598,32.61,74558.75,31.2,0.06534,6e-05,8.60577]
[1779523216917,32.61,74558.84,31.2,0.06535,6e-05,8.60631]
[1779523221893,32.61,74568.14,31.2,0.06589,6e-05,8.66237]
[1779523221949,32.61,74568.61,31.2,0.06592,6e-05,8.66521]
[1779523224976,32.61,74582.65,31.2,0.06674,6e-05,8.75023]
[1779523227323,32.61,74591.41,31.2,0.06725,6e-05,8.8035]
[1779523228000,32.61,74589.46,31.2,0.06714,6e-05,8.79163]
[1779523233037,32.61,74579.42,31.2,0.06652,6e-05,8.72729]
[1779523237068,32.61,74556.7,31.2,0.0652,6e-05,8.59013]
[1779523237230,32.61,74556.7,31.2,0.0652,6e-05,8.59013]
[1779523238075,32.61,74558.34,31.2,0.0653,6e-05,8.59999]
[1779523238237,32.61,74558.34,31.2,0.0653,6e-05,8.59999]
[1779523239082,32.61,74559.91,31.2,0.06539,6e-05,8.60944]
[1779523244117,32.61,74566.32,31.2,0.06576,6e-05,8.64806]
[1779523249153,32.61,74567.69,31.2,0.06584,6e-05,8.65633]
[1779523254188,32.61,74560.46,31.2,0.06542,6e-05,8.61275]
[1779523258216,32.61,74545.98,31.2,0.06456,6e-05,8.52282]
[1779523261237,32.6,74532.6,31.2,0.06378,6e-05,8.44119]
[1779523263164,32.6,74532.36,31.2,0.06376,6e-05,8.43925]
[1779523268287,32.6,74539.31,31.2,0.06414,6e-05,8.47929]
[1779523271449,32.6,74527.0,31.2,0.06344,6e-05,8.40577]
[1779523271536,32.6,74530.05,31.2,0.06361,6e-05,8.42383]
[1779523273921,32.6,74533.1,31.2,0.06378,6e-05,8.44138]
[1779523274642,32.6,74534.19,31.2,0.06384,6e-05,8.44726]
[1779523277350,32.59,74518.32,31.2,0.0629,6e-05,8.34936]
[1779523282385,32.58,74524.02,31.2,0.06318,6e-05,8.37873]
[1779523287425,32.58,74513.93,31.2,0.06257,6e-05,8.3147]
[1779523292047,32.57,74515.02,31.2,0.06261,6e-05,8.31867]
[1779523292054,32.57,74515.52,31.2,0.0626,6e-05,8.31672]
[1779523293081,32.57,74515.52,31.2,0.0626,6e-05,8.31672]
[1779523293132,32.57,74515.45,31.2,0.0626,6e-05,8.31663]
[1779523296679,32.57,74520.52,31.2,0.06288,6e-05,8.34578]
[1779523296776,32.57,74522.67,31.2,0.06299,6e-05,8.35807]
[1779523298813,32.57,74522.79,31.2,0.06299,6e-05,8.3579]
[1779523304543,32.56,74522.43,31.2,0.06291,6e-05,8.34954]
[1779523308595,32.55,74519.19,31.2,0.0627,6e-05,8.32774]
[1779523314150,32.55,74531.25,31.2,0.06334,6e-05,8.39476]
[1779523318599,32.54,74522.31,31.2,0.06279,6e-05,8.33693]
[1779523318712,32.54,74522.31,31.2,0.06279,6e-05,8.33693]
[1779523322765,32.53,74508.94,31.2,0.06201,6e-05,8.25453]
[1779523328713,32.52,74501.79,31.2,0.06157,6e-05,8.20775]
[1779523333749,32.52,74506.73,31.2,0.06181,6e-05,8.2335]
[1779523338167,32.52,74515.05,31.2,0.06225,6e-05,8.28052]
[1779523339189,32.51,74521.94,31.2,0.06262,6e-05,8.31996]
[1779523343873,32.51,74530.17,31.2,0.06309,6e-05,8.36925]
[1779523343975,32.51,74530.19,31.2,0.06309,6e-05,8.36951]
[1779523346026,32.51,74530.23,31.2,0.06309,6e-05,8.36885]
[1779523350158,32.51,74530.98,31.2,0.0631,6e-05,8.37024]
[1779523350253,32.51,74530.98,31.2,0.0631,6e-05,8.37024]
[1779523350285,32.51,74530.98,31.2,0.0631,6e-05,8.37024]
[1779523350868,32.51,74531.44,31.2,0.06311,6e-05,8.3717]
[1779523355903,32.51,74537.94,31.2,0.06346,6e-05,8.40749]
[1779523358334,32.51,74541.25,31.2,0.06365,6e-05,8.4273]
[1779523362466,32.51,74542.05,31.2,0.0637,6e-05,8.43206]
[1779523363134,32.51,74542.05,31.2,0.0637,6e-05,8.43206]
[1779523362952,32.51,74542.92,31.2,0.06375,6e-05,8.43725]
[1779523367449,32.5,74544.27,31.2,0.0638,6e-05,8.4428]
[1779523367480,32.5,74544.27,31.2,0.0638,6e-05,8.4428]
[1779523369495,32.5,74543.21,31.2,0.06372,6e-05,8.43478]
[1779523370531,32.5,74544.53,31.2,0.06379,6e-05,8.44161]
[1779523373787,32.49,74546.67,31.2,0.06388,6e-05,8.45124]
[1779523377759,32.49,74542.93,31.2,0.06364,6e-05,8.4259]
[1779523378100,32.49,74542.93,31.2,0.06364,6e-05,8.4259]
[1779523379580,32.49,74540.74,31.2,0.06351,6e-05,8.41221]
[1779523385108,32.48,74528.74,31.2,0.0628,6e-05,8.3378]
[1779523387318,32.48,74522.75,31.2,0.06245,6e-05,8.3009]
[1779523389471,32.48,74513.65,31.2,0.06193,6e-05,8.24553]
[1779523395179,32.48,74510.48,31.2,0.06173,6e-05,8.22518]
[1779523400214,32.47,74515.4,31.2,0.06199,6e-05,8.25263]
[1779523405249,32.47,74517.38,31.2,0.06209,6e-05,8.26265]
[1779523411128,32.47,74517.8,31.2,0.0621,6e-05,8.26409]
[1779523412747,32.47,74517.84,31.2,0.06207,6e-05,8.26003]
[1779523412754,32.47,74518.99,31.2,0.06213,6e-05,8.26649]
[1779523418985,32.47,74520.38,31.2,0.06222,6e-05,8.27593]
[1779523419865,32.47,74525.13,31.2,0.06249,6e-05,8.30427]
[1779523419873,32.47,74525.13,31.2,0.06249,6e-05,8.30427]
[1779523426667,32.47,74533.3,31.2,0.06296,6e-05,8.35383]
[1779523427723,32.47,74533.31,31.2,0.06296,6e-05,8.35415]
[1779523429773,32.47,74533.35,31.2,0.06297,6e-05,8.35451]
[1779523430406,32.47,74533.35,31.2,0.06297,6e-05,8.35477]
[1779523435408,32.47,74533.1,31.2,0.06296,6e-05,8.35378]
[1779523435624,32.47,74533.1,31.2,0.06296,6e-05,8.35378]
[1779523436854,32.47,74535.73,31.2,0.06311,6e-05,8.36974]
[1779523441882,32.47,74545.31,31.2,0.06365,6e-05,8.42691]
[1779523443819,32.47,74547.55,31.2,0.06378,6e-05,8.44029]
[1779523445134,32.47,74558.42,31.2,0.0644,6e-05,8.50537]
[1779523450819,32.47,74558.76,31.2,0.06442,6e-05,8.50673]
[1779523451065,32.47,74558.76,31.2,0.06442,6e-05,8.50673]
[1779523453130,32.47,74561.06,31.2,0.06454,6e-05,8.52029]
[1779523458628,32.47,74554.44,31.2,0.06416,6e-05,8.47978]
[1779523459656,32.47,74554.44,31.2,0.06416,6e-05,8.47978]
[1779523465679,32.47,74551.59,31.2,0.06399,6e-05,8.46213]
[1779523466326,32.47,74551.59,31.2,0.06399,6e-05,8.46213]
[1779523468726,32.47,74551.88,31.2,0.064,6e-05,8.46379]
[1779523474744,32.47,74543.79,31.2,0.06352,6e-05,8.41196]
[1779523482799,32.47,74547.14,31.2,0.06371,6e-05,8.43206]
[1779523486515,32.47,74547.5,31.2,0.06373,6e-05,8.43418]
[1779523486788,32.47,74547.5,31.2,0.06373,6e-05,8.43418]
[1779523488924,32.47,74544.04,31.2,0.06353,6e-05,8.41345]
[1779523490641,32.47,74531.77,31.2,0.06284,6e-05,8.34045]
[1779523492242,32.47,74528.17,31.2,0.06264,6e-05,8.31922]
[1779523492247,32.47,74528.17,31.2,0.06264,6e-05,8.31922]
[1779523492438,32.47,74528.08,31.2,0.06264,6e-05,8.31902]
[1779523497905,32.47,74535.99,31.2,0.06309,6e-05,8.3667]
[1779523501415,32.47,74528.81,31.2,0.06269,6e-05,8.32434]
[1779523501423,32.47,74528.81,31.2,0.06269,6e-05,8.32434]
[1779523501672,32.47,74528.81,31.2,0.06269,6e-05,8.32434]
[1779523502543,32.47,74519.09,31.2,0.06214,6e-05,8.26698]
[1779523507391,32.47,74528.87,31.2,0.0627,6e-05,8.32596]
[1779523513010,32.47,74528.32,31.2,0.06268,6e-05,8.32367]
[1779523516420,32.48,74535.77,31.2,0.06311,6e-05,8.36831]
[1779523519003,32.48,74536.22,31.2,0.06313,6e-05,8.37117]
[1779523519471,32.48,74536.3,31.2,0.06314,6e-05,8.37173]
[1779523523662,32.47,74534.42,31.2,0.06302,6e-05,8.35968]
[1779523524223,32.47,74534.42,31.2,0.06302,6e-05,8.35968]
[1779523527200,32.47,74534.39,31.2,0.06302,6e-05,8.35922]
[1779523527302,32.47,74534.46,31.2,0.06302,6e-05,8.35924]
[1779523529259,32.47,74534.46,31.2,0.06302,6e-05,8.35924]
[1779523529356,32.47,74534.58,31.2,0.06302,6e-05,8.35893]
[1779523535167,32.47,74535.22,31.2,0.06303,6e-05,8.35979]
[1779523539999,32.47,74528.59,31.2,0.06266,6e-05,8.3207]
[1779523540202,32.47,74525.24,31.2,0.06247,6e-05,8.30097]
[1779523542160,32.47,74521.4,31.2,0.06226,6e-05,8.27778]
[1779523543642,32.47,74518.31,31.2,0.06207,6e-05,8.25868]
[1779523544230,32.47,74517.99,31.2,0.06205,6e-05,8.25641]
[1779523546780,32.47,74519.24,31.2,0.06212,6e-05,8.26374]
[1779523552286,32.47,74519.28,31.2,0.06214,6e-05,8.26534]
[1779523557320,32.47,74518.06,31.2,0.06208,6e-05,8.25927]
[1779523558039,32.47,74518.06,31.2,0.06208,6e-05,8.25927]
[1779523558800,32.47,74510.18,31.2,0.06164,6e-05,8.21309]
[1779523559335,32.47,74494.52,31.2,0.06078,5e-05,8.12157]
[1779523564370,32.48,74486.23,31.2,0.06036,5e-05,8.07589]
[1779523569404,32.48,74492.03,31.2,0.0607,5e-05,8.11249]
[1779523574440,32.49,74498.91,31.2,0.0611,6e-05,8.15505]
[1779523580482,32.49,74499.06,31.2,0.06113,6e-05,8.15855]
[1779523584793,32.49,74499.6,31.2,0.06117,6e-05,8.16259]
[1779523584983,32.49,74499.6,31.2,0.06117,6e-05,8.16259]
[1779523585011,32.49,74499.6,31.2,0.06117,6e-05,8.16259]
[1779523585255,32.49,74499.85,31.2,0.06119,6e-05,8.16491]
[1779523585531,32.49,74499.85,31.2,0.06119,6e-05,8.16491]
[1779523586457,32.49,74471.85,31.2,0.05966,5e-05,8.00163]
[1779523587779,32.49,74462.31,31.2,0.05915,5e-05,7.94649]
[1779523587853,32.49,74459.94,31.2,0.05902,5e-05,7.93297]
[1779523591250,32.5,74455.25,31.2,0.05879,5e-05,7.90755]
[1779523594750,32.5,74447.17,31.2,0.05836,5e-05,7.86124]
[1779523594848,32.5,74445.36,31.2,0.05828,5e-05,7.85173]
[1779523596876,32.51,74430.1,31.2,0.05748,5e-05,7.76526]
[1779523598189,32.51,74430.1,31.2,0.05748,5e-05,7.76526]
[1779523598392,32.51,74430.1,31.2,0.05748,5e-05,7.76526]
[1779523599319,32.51,74431.82,31.2,0.05757,5e-05,7.77545]
[1779523600343,32.51,74428.75,31.2,0.05742,5e-05,7.75937]
[1779523600415,32.51,74428.43,31.2,0.05741,5e-05,7.75795]
[1779523601936,32.51,74426.61,31.2,0.05731,5e-05,7.7476]
[1779523607678,32.52,74440.35,31.2,0.0581,5e-05,7.83247]
[1779523612713,32.53,74444.22,31.2,0.05834,5e-05,7.85883]
[1779523617748,32.53,74441.47,31.2,0.05824,5e-05,7.84726]
[1779523618493,32.53,74441.47,31.2,0.05824,5e-05,7.84726]
[1779523623612,32.54,74441.52,31.2,0.05828,5e-05,7.85167]
[1779523623790,32.54,74442.56,31.2,0.05834,5e-05,7.85845]
[1779523628826,32.54,74449.8,31.2,0.05874,5e-05,7.90108]
[1779523633862,32.55,74449.59,31.2,0.05874,5e-05,7.90095]
[1779523638898,32.55,74445.62,31.2,0.05854,5e-05,7.87929]
[1779523643933,32.55,74441.0,31.2,0.0583,5e-05,7.85418]
[1779523646106,32.55,74440.85,31.2,0.0583,5e-05,7.85361]
[1779523646195,32.55,74439.74,31.2,0.05824,5e-05,7.84755]
[1779523650988,32.56,74430.89,31.2,0.05781,5e-05,7.80047]
[1779523654370,32.56,74444.68,31.2,0.05854,5e-05,7.87856]
[1779523659540,32.57,74464.04,31.2,0.05962,5e-05,7.99437]
[1779523662063,32.57,74465.52,31.2,0.05972,5e-05,8.00469]
[1779523664408,32.57,74465.98,31.2,0.05975,5e-05,8.00793]
[1779523670119,32.58,74466.93,31.2,0.05984,5e-05,8.01764]
[1779523670550,32.58,74466.93,31.2,0.05984,5e-05,8.01764]
[1779523671274,32.58,74466.93,31.2,0.05984,5e-05,8.01764]
[1779523672925,32.58,74469.55,31.2,0.05999,5e-05,8.03381]
[1779523677731,32.58,74469.25,31.2,0.05999,5e-05,8.03431]
[1779523678300,32.58,74469.25,31.2,0.05999,5e-05,8.03431]
[1779523680510,32.59,74471.76,31.2,0.06014,5e-05,8.04984]
[1779523684218,32.59,74494.22,31.2,0.06139,6e-05,8.18313]
[1779523686474,32.59,74499.87,31.2,0.06171,6e-05,8.21655]
[1779523691654,32.59,74506.58,31.2,0.06209,6e-05,8.25724]
[1779523692632,32.59,74505.48,31.2,0.06203,6e-05,8.25115]
[1779523693281,32.59,74501.27,31.2,0.0618,6e-05,8.22641]
[1779523695774,32.59,74496.8,31.2,0.06155,6e-05,8.19957]
[1779523696302,32.59,74494.97,31.2,0.06144,6e-05,8.18855]
[1779523701367,32.59,74502.96,31.2,0.06189,6e-05,8.23575]
[1779523704485,32.59,74497.65,31.2,0.0616,6e-05,8.20466]
[1779523710400,32.59,74503.48,31.2,0.06193,6e-05,8.24021]
[1779523715435,32.6,74503.44,31.2,0.06192,6e-05,8.23798]
[1779523720470,32.6,74508.03,31.2,0.06219,6e-05,8.26626]
[1779523725504,32.6,74507.29,31.2,0.06216,6e-05,8.26326]
[1779523725609,32.6,74507.29,31.2,0.06216,6e-05,8.26326]
[1779523731557,32.6,74503.23,31.2,0.06193,6e-05,8.23935]
[1779523736592,32.6,74498.8,31.2,0.06169,6e-05,8.21365]
[1779523737961,32.6,74499.1,31.2,0.06171,6e-05,8.21551]
[1779523738605,32.6,74498.4,31.2,0.06167,6e-05,8.21112]
[1779523740693,32.6,74496.81,31.2,0.06157,6e-05,8.20126]
[1779523747732,32.6,74492.91,31.2,0.06134,6e-05,8.17688]
[1779523753478,32.59,74498.85,31.2,0.06166,6e-05,8.21051]
[1779523757353,32.59,74489.87,31.2,0.06115,5e-05,8.15692]
[1779523759926,32.59,74491.05,31.2,0.06121,6e-05,8.16314]
[1779523761926,32.59,74491.32,31.2,0.06122,6e-05,8.16424]
[1779523764243,32.59,74493.14,31.2,0.06132,6e-05,8.17441]
[1779523770468,32.59,74493.27,31.2,0.06131,6e-05,8.17354]
[1779523777561,32.59,74492.94,31.2,0.06126,6e-05,8.16689]
[1779523779627,32.58,74498.43,31.2,0.06155,6e-05,8.19831]
[1779523782094,32.58,74504.56,31.2,0.06188,6e-05,8.23333]
[1779523782095,32.58,74504.56,31.2,0.06188,6e-05,8.23333]
[1779523787356,32.58,74510.11,31.2,0.06217,6e-05,8.26425]
[1779523787447,32.58,74511.37,31.2,0.06224,6e-05,8.27129]
[1779523792047,32.58,74513.35,31.2,0.06236,6e-05,8.28381]
[1779523798367,32.58,74513.45,31.2,0.06238,6e-05,8.28557]
[1779523804069,32.58,74510.07,31.2,0.0622,6e-05,8.26711]
[1779523806228,32.59,74510.15,31.2,0.06221,6e-05,8.26783]
[1779523812311,32.59,74522.95,31.2,0.06293,6e-05,8.34436]
[1779523817762,32.59,74533.3,31.2,0.06352,6e-05,8.40621]
[1779523822628,32.59,74538.34,31.2,0.06381,6e-05,8.43641]
[1779523832313,32.59,74548.07,31.2,0.06434,6e-05,8.4912]
[1779523835399,32.59,74562.49,31.2,0.06517,6e-05,8.57738]
[1779523839322,32.59,74580.8,31.2,0.06622,6e-05,8.68673]
[1779523842343,32.58,74599.44,31.2,0.06731,6e-05,8.79878]
[1779523847378,32.58,74608.38,31.2,0.06781,6e-05,8.85068]
[1779523852413,32.57,74611.0,31.2,0.06794,6e-05,8.86365]
[1779523857166,32.57,74614.73,31.2,0.06813,6e-05,8.884]
[1779523857450,32.57,74623.35,31.2,0.06864,6e-05,8.93631]
[1779523860091,32.57,74625.15,31.2,0.06875,6e-05,8.94692]
[1779523860470,32.57,74627.61,31.2,0.06889,6e-05,8.96183]
[1779523865506,32.56,74623.93,31.2,0.06863,6e-05,8.93536]
[1779523870541,32.56,74626.13,31.2,0.06873,6e-05,8.94533]
[1779523875576,32.55,74617.43,31.2,0.06817,6e-05,8.88823]
[1779523880611,32.55,74602.86,31.2,0.06727,6e-05,8.79586]
[1779523885646,32.54,74604.47,31.2,0.06734,6e-05,8.80312]
[1779523890681,32.54,74602.46,31.2,0.06719,6e-05,8.78779]
[1779523895716,32.53,74594.32,31.2,0.06667,6e-05,8.73267]
[1779523897712,32.53,74594.28,31.2,0.06666,6e-05,8.732]
[1779523901760,32.53,74593.85,31.2,0.06662,6e-05,8.72808]
[1779523908277,32.53,74584.01,31.2,0.06602,6e-05,8.66594]
[1779523915860,32.52,74584.29,31.2,0.06601,6e-05,8.66428]
[1779523920700,32.52,74584.37,31.2,0.066,6e-05,8.66373]
[1779523920801,32.52,74582.78,31.2,0.0659,6e-05,8.65341]
[1779523923532,32.52,74571.29,31.2,0.06522,6e-05,8.58309]
[1779523928952,32.51,74584.04,31.2,0.06591,6e-05,8.65409]
[1779523933987,32.5,74586.7,31.2,0.06602,6e-05,8.66545]
[1779523939023,32.49,74587.06,31.2,0.06599,6e-05,8.6629]
[1779523944058,32.48,74587.38,31.2,0.06596,6e-05,8.66015]
[1779523948053,32.48,74577.25,31.2,0.06535,6e-05,8.59612]
[1779523954133,32.46,74575.47,31.2,0.06509,6e-05,8.56902]
[1779523959169,32.45,74573.96,31.2,0.06497,6e-05,8.55595]
[1779523964203,32.44,74576.53,31.2,0.06508,6e-05,8.5676]
[1779523969338,32.44,74576.57,31.2,0.06507,6e-05,8.56705]
[1779523975488,32.42,74575.48,31.2,0.06487,6e-05,8.54643]
[1779523980316,32.4,74558.92,31.2,0.06382,6e-05,8.43656]
[1779523983653,32.39,74558.77,31.2,0.0637,6e-05,8.42421]
[1779523983749,32.39,74558.77,31.2,0.0637,6e-05,8.42421]
[1779523985351,32.36,74545.34,31.2,0.06278,6e-05,8.3284]
[1779523989530,32.34,74543.02,31.2,0.06254,6e-05,8.30304]
[1779523989694,32.34,74543.02,31.2,0.06254,6e-05,8.30304]
[1779523991961,32.33,74529.09,31.2,0.06168,6e-05,8.21214]
[1779523997436,32.31,74529.39,31.2,0.06156,6e-05,8.2001]
[1779524000048,32.3,74521.15,31.2,0.06108,6e-05,8.14851]
[1779524001464,32.3,74497.68,31.2,0.05977,5e-05,8.00967]
[1779524006499,32.3,74499.84,31.2,0.05993,5e-05,8.0261]
[1779524011809,32.31,74500.89,31.2,0.05999,5e-05,8.0326]
[1779524019591,32.31,74506.77,31.2,0.06029,5e-05,8.06414]
[1779524024627,32.31,74513.49,31.2,0.06066,6e-05,8.10368]
[1779524030601,32.31,74514.52,31.2,0.06072,6e-05,8.10965]
[1779524035704,32.31,74524.39,31.2,0.06126,6e-05,8.1675]
[1779524038730,32.31,74539.49,31.2,0.06211,6e-05,8.25655]
[1779524042753,32.3,74563.09,31.2,0.06343,6e-05,8.39633]
[1779524048795,32.3,74570.03,31.2,0.0638,6e-05,8.43515]
[1779524053829,32.3,74569.08,31.2,0.06372,6e-05,8.42692]
[1779524058010,32.29,74567.77,31.2,0.06362,6e-05,8.41666]
[1779524063901,32.29,74567.06,31.2,0.06356,6e-05,8.4096]
[1779524068936,32.28,74568.87,31.2,0.06364,6e-05,8.41817]
[1779524073972,32.28,74570.1,31.2,0.06366,6e-05,8.41988]
[1779524079007,32.28,74573.76,31.2,0.06385,6e-05,8.43939]
[1779524082774,32.27,74574.41,31.2,0.06388,6e-05,8.4423]
[1779524082819,32.27,74574.37,31.2,0.06387,6e-05,8.44156]
[1779524088054,32.27,74575.88,31.2,0.06392,6e-05,8.44711]
[1779524088356,32.27,74575.88,31.2,0.06392,6e-05,8.44711]
[1779524093746,32.26,74573.8,31.2,0.06376,6e-05,8.43007]
[1779524099149,32.25,74579.5,31.2,0.06404,6e-05,8.45977]
[1779524101433,32.25,74579.52,31.2,0.06403,6e-05,8.45912]
[1779524107213,32.24,74594.01,31.2,0.06482,6e-05,8.54103]
[1779524112232,32.24,74606.03,31.2,0.06548,6e-05,8.61026]
[1779524112248,32.23,74618.42,31.2,0.0662,6e-05,8.68488]
[1779524113424,32.23,74618.42,31.2,0.0662,6e-05,8.68488]
[1779524113795,32.23,74618.42,31.2,0.0662,6e-05,8.68488]
[1779524113839,32.23,74622.04,31.2,0.06641,6e-05,8.70618]
[1779524119298,32.22,74612.57,31.2,0.06578,6e-05,8.64141]
[1779524124334,32.21,74614.05,31.2,0.06581,6e-05,8.64449]
[1779524129369,32.2,74607.37,31.2,0.06536,6e-05,8.59777]
[1779524134404,32.19,74610.45,31.2,0.06546,6e-05,8.60752]
[1779524139438,32.18,74610.11,31.2,0.06538,6e-05,8.5995]
[1779524145481,32.17,74610.93,31.2,0.06536,6e-05,8.59765]
[1779524150721,32.17,74616.51,31.2,0.06564,6e-05,8.62709]
[1779524156557,32.15,74617.29,31.2,0.06561,6e-05,8.62363]
[1779524158275,32.15,74620.59,31.2,0.06579,6e-05,8.64266]
[1779524161143,32.14,74623.83,31.2,0.06595,6e-05,8.65896]
[1779524162360,32.14,74624.57,31.2,0.06598,6e-05,8.6623]
[1779524162399,32.14,74624.57,31.2,0.06598,6e-05,8.6623]
[1779524167636,32.13,74628.84,31.2,0.06616,6e-05,8.68122]
[1779524172671,32.12,74630.52,31.2,0.0662,6e-05,8.68559]
[1779524177706,32.11,74631.16,31.2,0.06618,6e-05,8.68367]
[1779524182741,32.1,74630.83,31.2,0.06611,6e-05,8.67593]
[1779524183771,32.1,74630.83,31.2,0.06611,6e-05,8.67593]
[1779524188828,32.09,74630.9,31.2,0.06606,6e-05,8.67079]
[1779524194046,32.09,74624.83,31.2,0.06562,6e-05,8.62497]
[1779524199035,32.08,74631.05,31.2,0.06595,6e-05,8.65892]
[1779524199361,32.08,74634.58,31.2,0.06614,6e-05,8.67846]
[1779524200444,32.07,74637.98,31.2,0.06633,6e-05,8.69831]
[1779524205902,32.06,74647.91,31.2,0.06685,6e-05,8.75267]
[1779524206890,32.06,74647.91,31.2,0.06685,6e-05,8.75267]
[1779524209710,32.06,74649.33,31.2,0.0669,6e-05,8.75785]
[1779524214965,32.04,74648.63,31.2,0.06679,6e-05,8.74603]
[1779524220001,32.04,74642.78,31.2,0.06638,6e-05,8.7037]
[1779524225036,32.03,74643.92,31.2,0.06639,6e-05,8.70479]
[1779524230072,32.01,74647.55,31.2,0.06653,6e-05,8.71999]
[1779524235108,32.0,74646.19,31.2,0.06639,6e-05,8.7055]
[1779524240143,31.99,74640.08,31.2,0.06597,6e-05,8.66183]
[1779524245178,31.99,74641.2,31.2,0.06598,6e-05,8.66301]
[1779524249543,31.98,74640.78,31.2,0.06592,6e-05,8.65701]
[1779524255129,31.97,74638.44,31.2,0.0657,6e-05,8.63368]
[1779524260283,31.96,74644.35,31.2,0.06598,6e-05,8.6622]
[1779524265318,31.95,74645.56,31.2,0.06599,6e-05,8.66397]
[1779524269972,31.94,74658.64,31.2,0.06674,6e-05,8.74133]
[1779524272271,31.94,74658.7,31.2,0.06671,6e-05,8.73795]
[1779524276601,31.93,74661.04,31.2,0.0668,6e-05,8.74746]
[1779524278686,31.93,74662.04,31.2,0.06683,6e-05,8.75114]
[1779524283756,31.92,74653.81,31.2,0.06628,6e-05,8.69391]
[1779524289488,31.9,74647.95,31.2,0.06585,6e-05,8.64961]
[1779524294522,31.89,74643.32,31.2,0.06552,6e-05,8.61565]
[1779524298831,31.89,74640.67,31.2,0.06533,6e-05,8.59616]
[1779524305602,31.88,74631.02,31.2,0.06469,6e-05,8.52917]
[1779524310637,31.87,74630.71,31.2,0.06462,6e-05,8.52251]
[1779524315672,31.86,74631.67,31.2,0.06461,6e-05,8.52042]
[1779524316834,31.86,74631.67,31.2,0.06461,6e-05,8.52042]
[1779524318140,31.86,74631.67,31.2,0.06459,6e-05,8.5186]
[1779524322264,31.85,74616.58,31.2,0.06368,6e-05,8.42344]
[1779524328683,31.85,74621.9,31.2,0.06395,6e-05,8.45129]
[1779524333798,31.84,74634.94,31.2,0.06466,6e-05,8.52589]
[1779524339078,31.83,74638.27,31.2,0.06482,6e-05,8.54266]
[1779524344881,31.82,74635.43,31.2,0.06459,6e-05,8.51886]
[1779524349949,31.82,74629.19,31.2,0.06418,6e-05,8.47622]
[1779524355991,31.81,74625.36,31.2,0.06391,6e-05,8.44816]
[1779524361026,31.8,74625.3,31.2,0.06387,6e-05,8.44404]
[1779524366062,31.8,74617.88,31.2,0.06341,6e-05,8.39515]
[1779524371101,31.79,74610.74,31.2,0.06294,6e-05,8.34527]
[1779524377143,31.79,74610.62,31.2,0.0629,6e-05,8.34097]
[1779524383185,31.78,74614.67,31.2,0.0631,6e-05,8.36188]
[1779524388220,31.77,74618.08,31.2,0.06326,6e-05,8.37926]
[1779524393256,31.77,74625.54,31.2,0.06365,6e-05,8.42023]
[1779524397284,31.76,74609.71,31.2,0.06271,6e-05,8.32094]
[1779524397369,31.76,74609.71,31.2,0.06271,6e-05,8.32094]
[1779524403326,31.76,74604.07,31.2,0.06235,6e-05,8.28314]
[1779524408364,31.75,74603.74,31.2,0.0623,6e-05,8.27824]
[1779524414140,31.75,74601.91,31.2,0.06217,6e-05,8.26485]
[1779524419439,31.74,74612.31,31.2,0.06273,6e-05,8.3235]
[1779524424474,31.74,74611.94,31.2,0.06268,6e-05,8.31791]
[1779524432530,31.73,74613.11,31.2,0.06267,6e-05,8.3164]
[1779524437697,31.72,74621.13,31.2,0.0631,6e-05,8.36231]
[1779524443392,31.72,74618.45,31.2,0.06291,6e-05,8.34164]
[1779524450497,31.71,74619.51,31.2,0.06293,6e-05,8.34455]
[1779524451730,31.71,74619.51,31.2,0.06291,6e-05,8.34244]
[1779524457706,31.7,74613.99,31.2,0.06255,6e-05,8.30423]
[1779524462741,31.69,74610.92,31.2,0.06234,6e-05,8.28249]
[1779524467776,31.69,74609.49,31.2,0.06223,6e-05,8.27092]
[1779524474384,31.69,74608.35,31.2,0.06216,6e-05,8.26288]
[1779524484895,31.67,74608.31,31.2,0.06207,6e-05,8.25417]
[1779524489931,31.67,74612.95,31.2,0.06231,6e-05,8.27926]
[1779524494966,31.67,74614.89,31.2,0.06237,6e-05,8.28467]
[1779524500002,31.66,74623.82,31.2,0.06285,6e-05,8.33564]
[1779524502534,31.66,74624.13,31.2,0.06286,6e-05,8.33614]
[1779524508058,31.65,74624.33,31.2,0.06283,6e-05,8.33324]
[1779524509354,31.65,74624.33,31.2,0.06283,6e-05,8.33324]
[1779524514568,31.65,74618.6,31.2,0.06247,6e-05,8.29518]
[1779524520143,31.64,74620.23,31.2,0.06252,6e-05,8.30085]
[1779524525178,31.63,74620.69,31.2,0.06252,6e-05,8.30061]
[1779524529298,31.63,74620.73,31.2,0.0625,6e-05,8.29903]
[1779524535247,31.62,74630.56,31.2,0.06303,6e-05,8.3543]
[1779524540283,31.62,74632.04,31.2,0.06308,6e-05,8.35997]
[1779524541897,31.62,74632.05,31.2,0.06307,6e-05,8.35936]
[1779524543888,31.62,74629.29,31.2,0.0629,6e-05,8.3412]
[1779524544303,31.62,74629.29,31.2,0.0629,6e-05,8.3412]
[1779524544330,31.61,74603.81,31.2,0.06143,6e-05,8.18604]
[1779524544900,31.61,74603.81,31.2,0.06143,6e-05,8.18604]
[1779524545091,31.61,74603.81,31.2,0.06143,6e-05,8.18604]
[1779524545220,31.61,74603.81,31.2,0.06143,6e-05,8.18604]
[1779524545452,31.61,74581.48,31.2,0.06017,6e-05,8.05139]
[1779524545754,31.61,74581.48,31.2,0.06017,6e-05,8.05139]
[1779524548231,31.61,74581.25,31.2,0.06015,6e-05,8.04948]
[1779524553399,31.61,74587.73,31.2,0.06048,6e-05,8.0839]
[1779524558434,31.61,74591.68,31.2,0.06069,6e-05,8.10615]
[1779524559056,31.61,74591.68,31.2,0.06069,6e-05,8.10615]
[1779524564476,31.61,74587.16,31.2,0.06042,6e-05,8.07796]
[1779524569514,31.61,74586.35,31.2,0.06037,6e-05,8.07237]
[1779524574548,31.6,74587.07,31.2,0.0604,6e-05,8.07601]
[1779524579583,31.6,74586.2,31.2,0.06035,6e-05,8.07014]
[1779524584618,31.6,74583.53,31.2,0.06019,6e-05,8.05353]
[1779524590661,31.6,74575.07,31.2,0.05972,6e-05,8.00265]
[1779524595697,31.6,74575.17,31.2,0.05972,6e-05,8.00311]
[1779524600732,31.6,74574.15,31.2,0.05966,6e-05,7.99701]
[1779524607073,31.6,74573.58,31.2,0.05963,6e-05,7.99367]
[1779524607089,31.6,74573.58,31.2,0.05963,6e-05,7.99367]
[1779524612816,31.6,74568.86,31.2,0.05935,6e-05,7.963]
[1779524615088,31.6,74565.12,31.2,0.05915,6e-05,7.9409]
[1779524621880,31.61,74555.43,31.2,0.05863,5e-05,7.88509]
[1779524626916,31.61,74549.05,31.2,0.05829,5e-05,7.84853]
[1779524631951,31.61,74544.65,31.2,0.05806,5e-05,7.824]
[1779524632644,31.61,74544.65,31.2,0.05806,5e-05,7.824]
[1779524632646,31.61,74544.65,31.2,0.05806,5e-05,7.824]
[1779524635722,31.61,74546.29,31.2,0.05816,5e-05,7.83453]
[1779524641025,31.61,74543.77,31.2,0.05804,5e-05,7.82133]
[1779524645266,31.61,74546.65,31.2,0.0582,5e-05,7.83881]
[1779524651097,31.62,74541.22,31.2,0.05792,5e-05,7.80898]
[1779524654143,31.62,74540.81,31.2,0.05791,5e-05,7.80714]
[1779524654151,31.62,74540.81,31.2,0.05791,5e-05,7.80714]
[1779524661168,31.62,74530.62,31.2,0.05738,5e-05,7.75032]
[1779524666202,31.63,74532.45,31.2,0.0575,5e-05,7.76287]
[1779524671242,31.63,74538.54,31.2,0.05782,5e-05,7.79701]
[1779524676277,31.63,74548.73,31.2,0.05839,5e-05,7.85821]
[1779524681556,31.63,74548.29,31.2,0.05837,5e-05,7.85634]
[1779524684294,31.63,74548.54,31.2,0.0584,5e-05,7.85882]
[1779524684345,31.63,74548.54,31.2,0.0584,5e-05,7.85882]
[1779524684436,31.63,74548.54,31.2,0.0584,5e-05,7.85882]
[1779524684541,31.63,74560.25,31.2,0.05904,6e-05,7.9282]
[1779524685344,31.63,74560.25,31.2,0.05904,6e-05,7.9282]
[1779524685347,31.64,74611.74,31.2,0.06194,6e-05,8.23686]
[1779524685644,31.64,74611.74,31.2,0.06194,6e-05,8.23686]
[1779524686228,31.64,74611.74,31.2,0.06194,6e-05,8.23686]
[1779524686372,31.64,74611.74,31.2,0.06194,6e-05,8.23686]
[1779524688209,31.63,74610.98,31.2,0.06188,6e-05,8.23053]
[1779524694371,31.63,74612.82,31.2,0.06199,6e-05,8.24212]
[1779524694410,31.63,74648.13,31.2,0.06404,6e-05,8.45748]
[1779524694649,31.63,74648.13,31.2,0.06404,6e-05,8.45748]
[1779524694758,31.63,74648.13,31.2,0.06404,6e-05,8.45748]
[1779524695417,31.63,74665.2,31.2,0.06505,6e-05,8.56274]
[1779524695745,31.63,74665.2,31.2,0.06505,6e-05,8.56274]
[1779524698403,31.63,74666.22,31.2,0.0651,6e-05,8.56809]
[1779524700892,31.63,74665.87,31.2,0.06506,6e-05,8.56387]
[1779524701459,31.63,74658.23,31.2,0.0646,6e-05,8.51599]
[1779524705487,31.6,74643.73,31.2,0.0636,6e-05,8.41166]
[1779524707501,31.6,74660.84,31.2,0.06458,6e-05,8.51493]
[1779524710893,31.59,74664.02,31.2,0.06474,6e-05,8.53122]
[1779524715718,31.59,74654.23,31.2,0.06411,6e-05,8.466]
[1779524721601,31.58,74643.17,31.2,0.06341,6e-05,8.39233]
[1779524724017,31.58,74642.24,31.2,0.06335,6e-05,8.38592]
[1779524724622,31.57,74641.96,31.2,0.06331,6e-05,8.3824]
[1779524728912,31.57,74638.52,31.2,0.06307,6e-05,8.35687]
[1779524730197,31.56,74638.28,31.2,0.06304,6e-05,8.35414]
[1779524730202,31.56,74638.28,31.2,0.06304,6e-05,8.35414]
[1779524730350,31.56,74638.28,31.2,0.06304,6e-05,8.35414]
[1779524730367,31.56,74638.28,31.2,0.06304,6e-05,8.35414]
[1779524733727,31.56,74632.57,31.2,0.06266,6e-05,8.31283]
[1779524738441,31.55,74635.41,31.2,0.06278,6e-05,8.32536]
[1779524738491,31.55,74635.41,31.2,0.06277,6e-05,8.32408]
[1779524741842,31.55,74638.03,31.2,0.06289,6e-05,8.33755]
[1779524747785,31.54,74643.64,31.2,0.06317,6e-05,8.36698]
[1779524750798,31.54,74643.35,31.2,0.06315,6e-05,8.36454]
[1779524750809,31.54,74644.15,31.2,0.06318,6e-05,8.36814]
[1779524753301,31.53,74643.39,31.2,0.06313,6e-05,8.36249]
[1779524758868,31.52,74638.67,31.2,0.06278,6e-05,8.32547]
[1779524763905,31.51,74640.44,31.2,0.06282,6e-05,8.33053]
[1779524768940,31.5,74638.84,31.2,0.06268,6e-05,8.31522]
[1779524775292,31.48,74640.29,31.2,0.06262,6e-05,8.30955]
[1779524781028,31.47,74640.18,31.2,0.06253,6e-05,8.30021]
[1779524786063,31.46,74640.39,31.2,0.06249,6e-05,8.29613]
[1779524791989,31.45,74640.39,31.2,0.06245,6e-05,8.29188]
[1779524792061,31.45,74640.39,31.2,0.06241,6e-05,8.28649]
[1779524797140,31.44,74631.68,31.2,0.06187,6e-05,8.22997]
[1779524798362,31.44,74631.68,31.2,0.06187,6e-05,8.22997]
[1779524805195,31.44,74625.01,31.2,0.06144,6e-05,8.18493]
[1779524814259,31.43,74624.52,31.2,0.06137,6e-05,8.17706]
[1779524815555,31.43,74624.52,31.2,0.06137,6e-05,8.17706]
[1779524815556,31.43,74624.52,31.2,0.06137,6e-05,8.17706]
[1779524821308,31.42,74615.74,31.2,0.06085,6e-05,8.12154]
[1779524822891,31.42,74615.23,31.2,0.06082,6e-05,8.11823]
[1779524822936,31.42,74615.23,31.2,0.06082,6e-05,8.11823]
[1779524823062,31.42,74615.23,31.2,0.06082,6e-05,8.11823]
[1779524827541,31.42,74604.55,31.2,0.0602,6e-05,8.05254]
[1779524831873,31.42,74599.77,31.2,0.05991,6e-05,8.02207]
[1779524832385,31.42,74596.58,31.2,0.05973,6e-05,8.00261]
[1779524837420,31.41,74589.41,31.2,0.0593,6e-05,7.95668]
[1779524842454,31.41,74579.4,31.2,0.05872,6e-05,7.89439]
[1779524846222,31.41,74578.8,31.2,0.05867,6e-05,7.88942]
[1779524846483,31.41,74583.92,31.2,0.05895,6e-05,7.91942]
[1779524851521,31.4,74588.04,31.2,0.05915,6e-05,7.93974]
[1779524855874,31.4,74587.8,31.2,0.05913,6e-05,7.93787]
[1779524856553,31.4,74587.37,31.2,0.0591,6e-05,7.93463]
[1779524856809,31.4,74587.37,31.2,0.0591,6e-05,7.93463]
[1779524857640,31.4,74587.37,31.2,0.0591,6e-05,7.93463]
[1779524866087,31.39,74580.33,31.2,0.05866,6e-05,7.88771]
[1779524871677,31.39,74575.28,31.2,0.05836,6e-05,7.85509]
[1779524877703,31.38,74574.08,31.2,0.05826,6e-05,7.84463]
[1779524882738,31.38,74572.41,31.2,0.05815,5e-05,7.83237]
[1779524887775,31.38,74569.05,31.2,0.05794,5e-05,7.81019]
[1779524892812,31.37,74562.18,31.2,0.05754,5e-05,7.76712]
[1779524898324,31.37,74562.03,31.2,0.05752,5e-05,7.76478]
[1779524904772,31.37,74556.15,31.2,0.05718,5e-05,7.72807]
[1779524909931,31.36,74557.5,31.2,0.05723,5e-05,7.73386]
[1779524915112,31.36,74547.57,31.2,0.05667,5e-05,7.6714]
[1779524924035,31.36,74542.58,31.2,0.05638,5e-05,7.6406]
[1779524929071,31.36,74542.88,31.2,0.05639,5e-05,7.64169]
[1779524931085,31.36,74542.99,31.2,0.0564,5e-05,7.64208]
[1779524934106,31.36,74544.39,31.2,0.05647,5e-05,7.64992]
[1779524939141,31.36,74547.17,31.2,0.05661,5e-05,7.66562]
[1779524944176,31.36,74547.37,31.2,0.05662,5e-05,7.66621]
[1779524950218,31.36,74545.7,31.2,0.05652,5e-05,7.65592]
[1779524959281,31.35,74545.16,31.2,0.05649,5e-05,7.65228]
[1779524965323,31.35,74545.26,31.2,0.05649,5e-05,7.65267]
[1779524972372,31.35,74542.96,31.2,0.05635,5e-05,7.6359]
[1779524977406,31.35,74541.99,31.2,0.05629,5e-05,7.63032]
[1779524982442,31.35,74541.98,31.2,0.05629,5e-05,7.63037]
[1779524985463,31.35,74527.55,31.2,0.05553,5e-05,7.54658]
[1779524990498,31.36,74532.96,31.2,0.05582,5e-05,7.57848]
[1779524995533,31.36,74532.92,31.2,0.05582,5e-05,7.57852]
[1779525000568,31.36,74533.0,31.2,0.05582,5e-05,7.5791]
[1779525005603,31.36,74537.05,31.2,0.05604,5e-05,7.60268]
[1779525010638,31.36,74542.2,31.2,0.05631,5e-05,7.6325]
[1779525015673,31.36,74542.63,31.2,0.05633,5e-05,7.63467]
[1779525020707,31.35,74544.04,31.2,0.05641,5e-05,7.64262]
[1779525026750,31.35,74545.18,31.2,0.05647,5e-05,7.64895]
[1779525032792,31.35,74540.59,31.2,0.0562,5e-05,7.6187]
[1779525037833,31.35,74528.97,31.2,0.05558,5e-05,7.55118]
[1779525043411,31.35,74528.03,31.2,0.05553,5e-05,7.54614]
[1779525048910,31.35,74520.41,31.2,0.05513,5e-05,7.50198]
[1779525053945,31.35,74526.28,31.2,0.05543,5e-05,7.53562]
[1779525060994,31.35,74527.66,31.2,0.0555,5e-05,7.54288]
[1779525066031,31.35,74520.44,31.2,0.05511,5e-05,7.50055]
[1779525071491,31.35,74511.1,31.2,0.05462,5e-05,7.44652]
[1779525073086,31.35,74484.67,31.2,0.05325,5e-05,7.29567]
[1779525078171,31.35,74477.62,31.2,0.0529,5e-05,7.25683]
[1779525084652,31.36,74479.71,31.2,0.05302,5e-05,7.27048]
[1779525090396,31.36,74484.54,31.2,0.05328,5e-05,7.29935]
[1779525096772,31.36,74475.75,31.2,0.05283,5e-05,7.2479]
[1779525102305,31.36,74479.88,31.2,0.05306,5e-05,7.27343]
[1779525103853,31.36,74479.88,31.2,0.05306,5e-05,7.27343]
[1779525103949,31.37,74482.56,31.2,0.0532,5e-05,7.2889]
[1779525106094,31.37,74488.0,31.2,0.05348,5e-05,7.32062]
[1779525111999,31.37,74489.4,31.2,0.05358,5e-05,7.33138]
[1779525116640,31.38,74486.13,31.2,0.05344,5e-05,7.31549]
[1779525116665,31.38,74480.89,31.2,0.05317,5e-05,7.2863]
[1779525122445,31.38,74481.56,31.2,0.05322,5e-05,7.29162]
[1779525125768,31.38,74481.44,31.2,0.05322,5e-05,7.29143]
[1779525125789,31.38,74478.52,31.2,0.05307,5e-05,7.27511]
[1779525129483,31.38,74477.99,31.2,0.05306,5e-05,7.27405]
[1779525135536,31.39,74471.42,31.2,0.05277,5e-05,7.24159]
[1779525136852,31.39,74471.42,31.2,0.05277,5e-05,7.24159]
[1779525136942,31.39,74470.42,31.2,0.05273,5e-05,7.23663]
[1779525139761,31.39,74448.72,31.2,0.05164,5e-05,7.11604]
[1779525140746,31.39,74448.72,31.2,0.05164,5e-05,7.11604]
[1779525141374,31.4,74444.79,31.2,0.05145,5e-05,7.09468]
[1779525141688,31.4,74444.79,31.2,0.05145,5e-05,7.09468]
[1779525143176,31.4,74441.01,31.2,0.05127,5e-05,7.07434]
[1779525148353,31.4,74456.91,31.2,0.05209,5e-05,7.16592]
[1779525153668,31.41,74452.94,31.2,0.05193,5e-05,7.14733]
[1779525158705,31.42,74455.59,31.2,0.05209,5e-05,7.16449]
[1779525163741,31.42,74455.18,31.2,0.05209,5e-05,7.16436]
[1779525168775,31.43,74463.29,31.2,0.05255,5e-05,7.21552]
[1779525173810,31.44,74462.66,31.2,0.05259,5e-05,7.21997]
[1779525178846,31.44,74462.7,31.2,0.05261,5e-05,7.22193]
[1779525187909,31.45,74460.13,31.2,0.05251,5e-05,7.21078]
[1779525189689,31.45,74460.13,31.2,0.05251,5e-05,7.21078]
[1779525189692,31.45,74460.13,31.2,0.05251,5e-05,7.21078]
[1779525189779,31.45,74460.13,31.2,0.05251,5e-05,7.21153]
[1779525190601,31.45,74460.13,31.2,0.05251,5e-05,7.21153]
[1779525190930,31.45,74459.6,31.2,0.05249,5e-05,7.20923]
[1779525191759,31.45,74459.6,31.2,0.05249,5e-05,7.20923]
[1779525191937,31.45,74459.3,31.2,0.05248,5e-05,7.20795]
[1779525193768,31.45,74459.34,31.2,0.05249,5e-05,7.20887]
[1779525193951,31.45,74458.66,31.2,0.05246,5e-05,7.20574]
[1779525195965,31.46,74443.34,31.2,0.05169,5e-05,7.12046]
[1779525202007,31.46,74446.35,31.2,0.05187,5e-05,7.1395]
[1779525207087,31.46,74444.48,31.2,0.05179,5e-05,7.13062]
[1779525207171,31.46,74446.06,31.2,0.05187,5e-05,7.14032]
[1779525210372,31.47,74442.6,31.2,0.05172,5e-05,7.12269]
[1779525211074,31.47,74437.17,31.2,0.05143,5e-05,7.09022]
[1779525216109,31.48,74431.97,31.2,0.05124,5e-05,7.06872]
[1779525221156,31.51,74431.93,31.2,0.0514,5e-05,7.08594]
[1779525226191,31.51,74434.37,31.2,0.05154,5e-05,7.10208]
[1779525233240,31.52,74439.15,31.2,0.05181,5e-05,7.13211]
[1779525238561,31.52,74439.82,31.2,0.05186,5e-05,7.13761]
[1779525246330,31.53,74437.11,31.2,0.05176,5e-05,7.12641]
[1779525251366,31.53,74443.19,31.2,0.05208,5e-05,7.16231]
[1779525256401,31.53,74446.62,31.2,0.05227,5e-05,7.18312]
[1779525261436,31.54,74447.78,31.2,0.05234,5e-05,7.19109]
[1779525267478,31.54,74448.07,31.2,0.05238,5e-05,7.19448]
[1779525273520,31.54,74448.38,31.2,0.05239,5e-05,7.19489]
[1779525278322,31.54,74452.06,31.2,0.05258,5e-05,7.21663]
[1779525278554,31.54,74454.06,31.2,0.05269,5e-05,7.22809]
[1779525283590,31.55,74461.22,31.2,0.05308,5e-05,7.27127]
[1779525288625,31.55,74466.39,31.2,0.05336,5e-05,7.30297]
[1779525291026,31.55,74466.94,31.2,0.0534,5e-05,7.30656]
[1779525291074,31.55,74467.23,31.2,0.05342,5e-05,7.30867]
[1779525297205,31.56,74465.62,31.2,0.05335,5e-05,7.30087]
[1779525297248,31.56,74464.93,31.2,0.05331,5e-05,7.29741]
[1779525299003,31.56,74464.72,31.2,0.0533,5e-05,7.29622]
[1779525299084,31.56,74464.35,31.2,0.05329,5e-05,7.29464]
[1779525304737,31.56,74459.17,31.2,0.05303,5e-05,7.26612]
[1779525305457,31.56,74459.17,31.2,0.05303,5e-05,7.26612]
[1779525305744,31.56,74458.76,31.2,0.05301,5e-05,7.26395]
[1779525306675,31.56,74458.76,31.2,0.05301,5e-05,7.26395]
[1779525307660,31.56,74458.34,31.2,0.053,5e-05,7.26215]
[1779525307758,31.56,74457.9,31.2,0.05298,5e-05,7.26025]
[1779525312793,31.56,74450.91,31.2,0.05264,5e-05,7.22223]
[1779525317824,31.56,74450.78,31.2,0.05264,5e-05,7.22237]
[1779525317829,31.56,74450.78,31.2,0.05264,5e-05,7.22237]
[1779525317875,31.57,74450.78,31.2,0.05264,5e-05,7.22295]
[1779525322875,31.57,74443.89,31.2,0.05232,5e-05,7.18751]
[1779525326068,31.57,74441.84,31.2,0.05223,5e-05,7.17743]
[1779525326079,31.57,74439.01,31.2,0.0521,5e-05,7.16233]
[1779525330188,31.58,74443.56,31.2,0.05234,5e-05,7.18906]
[1779525330214,31.58,74444.31,31.2,0.05238,5e-05,7.19365]
[1779525334310,31.58,74442.06,31.2,0.05226,5e-05,7.17969]
[1779525334411,31.58,74442.44,31.2,0.05229,5e-05,7.18316]
[1779525339995,31.58,74434.29,31.2,0.05189,5e-05,7.13878]
[1779525345030,31.58,74438.88,31.2,0.05213,5e-05,7.16503]
[1779525350608,31.58,74440.69,31.2,0.05222,5e-05,7.17542]
[1779525356107,31.59,74430.86,31.2,0.05174,5e-05,7.12139]
[1779525361142,31.59,74430.44,31.2,0.05172,5e-05,7.11986]
[1779525366177,31.59,74429.98,31.2,0.05171,5e-05,7.11808]
[1779525372221,31.59,74434.3,31.2,0.05193,5e-05,7.14296]
[1779525377956,31.59,74432.62,31.2,0.05185,5e-05,7.13407]
[1779525383296,31.59,74427.61,31.2,0.05161,5e-05,7.10727]
[1779525388399,31.59,74428.21,31.2,0.05165,5e-05,7.11124]
[1779525394373,31.6,74429.39,31.2,0.0517,5e-05,7.11587]
[1779525400415,31.6,74432.78,31.2,0.05187,5e-05,7.13548]
[1779525408465,31.6,74433.45,31.2,0.05191,5e-05,7.13966]
[1779525414525,31.6,74429.15,31.2,0.05171,5e-05,7.11697]
[1779525419562,31.6,74428.3,31.2,0.05167,5e-05,7.11294]
[1779525423590,31.6,74413.07,31.2,0.05092,5e-05,7.0294]
[1779525428610,31.6,74418.07,31.2,0.05118,5e-05,7.05813]
[1779525434674,31.61,74422.0,31.2,0.05138,5e-05,7.08104]
[1779525439712,31.61,74417.5,31.2,0.05117,5e-05,7.05718]
[1779525444748,31.61,74408.39,31.2,0.05073,5e-05,7.00817]
[1779525446366,31.61,74408.39,31.2,0.05073,5e-05,7.00817]
[1779525455825,31.62,74403.87,31.2,0.05052,5e-05,6.98405]
[1779525461327,31.62,74404.1,31.2,0.05055,5e-05,6.98679]
[1779525461717,31.62,74404.38,31.2,0.05057,5e-05,6.98908]
[1779525467122,31.62,74403.92,31.2,0.05056,5e-05,6.98805]
[1779525472944,31.63,74393.5,31.2,0.05008,5e-05,6.934]
[1779525474486,31.63,74389.21,31.2,0.04987,5e-05,6.91106]
[1779525480419,31.63,74386.61,31.2,0.04977,5e-05,6.89947]
[1779525480756,31.63,74386.36,31.2,0.04976,5e-05,6.89863]
[1779525481505,31.63,74386.33,31.2,0.04977,5e-05,6.89899]
[1779525481828,31.63,74386.33,31.2,0.04977,5e-05,6.89899]
[1779525484348,31.64,74384.7,31.2,0.0497,5e-05,6.89118]
[1779525485445,31.64,74384.24,31.2,0.04969,5e-05,6.88975]
[1779525492297,31.64,74393.35,31.2,0.05016,5e-05,6.94253]
[1779525492349,31.64,74393.35,31.2,0.05016,5e-05,6.94253]
[1779525498407,31.65,74391.78,31.2,0.0501,5e-05,6.93673]
[1779525504161,31.65,74389.16,31.2,0.05001,5e-05,6.92564]
[1779525509197,31.66,74386.14,31.2,0.04988,5e-05,6.91172]
[1779525510358,31.66,74386.14,31.2,0.04988,5e-05,6.91172]
[1779525515819,31.66,74374.43,31.2,0.04933,5e-05,6.84868]
[1779525516774,31.66,74371.39,31.2,0.04919,5e-05,6.83287]
[1779525517399,31.66,74371.39,31.2,0.04919,5e-05,6.83287]
[1779525520277,31.67,74357.04,31.2,0.04853,5e-05,6.75826]
[1779525525312,31.67,74361.26,31.2,0.04877,5e-05,6.78487]
[1779525530348,31.68,74355.07,31.2,0.04851,5e-05,6.75552]
[1779525535383,31.69,74336.54,31.2,0.04767,5e-05,6.66076]
[1779525540418,31.7,74330.49,31.2,0.04744,5e-05,6.6336]
[1779525545455,31.71,74339.09,31.2,0.04789,5e-05,6.68517]
[1779525547753,31.71,74339.14,31.2,0.04791,5e-05,6.68728]
[1779525553512,31.72,74337.21,31.2,0.04787,5e-05,6.68265]
[1779525554386,31.72,74337.21,31.2,0.04787,5e-05,6.68265]
[1779525554519,31.72,74322.48,31.2,0.04719,5e-05,6.60545]
[1779525559554,31.78,74312.33,31.2,0.04703,5e-05,6.58618]
[1779525565485,31.79,74314.84,31.2,0.04718,5e-05,6.6035]
[1779525566822,31.79,74329.71,31.2,0.04789,5e-05,6.68418]
[1779525572860,31.8,74320.9,31.2,0.04751,5e-05,6.63982]
[1779525577876,31.82,74308.07,31.2,0.04704,5e-05,6.58655]
[1779525586749,31.85,74310.66,31.2,0.04733,5e-05,6.61923]
[1779525592072,31.86,74308.75,31.2,0.04728,5e-05,6.61296]
[1779525597259,31.87,74305.43,31.2,0.04717,5e-05,6.60041]
[1779525599841,31.88,74288.92,31.2,0.04645,5e-05,6.51792]
[1779525604877,31.9,74293.82,31.2,0.04681,5e-05,6.55931]
[1779525608490,31.92,74307.99,31.2,0.04757,5e-05,6.64589]
[1779525613943,31.93,74309.83,31.2,0.0477,5e-05,6.66077]
[1779525616603,31.94,74290.06,31.2,0.04682,5e-05,6.55984]
[1779525621999,31.95,74280.58,31.2,0.04643,5e-05,6.51587]
[1779525627364,31.95,74277.6,31.2,0.04634,5e-05,6.50481]
[1779525632508,31.96,74281.94,31.2,0.04657,5e-05,6.52996]
[1779525638117,31.98,74277.34,31.2,0.04643,5e-05,6.51375]
[1779525643152,31.99,74276.24,31.2,0.04642,5e-05,6.51351]
[1779525648195,31.99,74301.63,31.2,0.04763,5e-05,6.65167]
[1779525653236,32.0,74312.55,31.2,0.04818,5e-05,6.71327]
[1779525658273,32.01,74303.16,31.2,0.04778,5e-05,6.66757]
[1779525663310,32.01,74311.84,31.2,0.04821,5e-05,6.71731]
[1779525668349,32.02,74326.55,31.2,0.04894,5e-05,6.79902]
[1779525673384,32.03,74327.21,31.2,0.04899,5e-05,6.80544]
[1779525678419,32.03,74325.02,31.2,0.04892,5e-05,6.79679]
[1779525683454,32.04,74328.43,31.2,0.04911,5e-05,6.81805]
[1779525689496,32.04,74319.67,31.2,0.04873,5e-05,6.77512]
[1779525694531,32.05,74323.88,31.2,0.04894,5e-05,6.79785]
[1779525699567,32.05,74325.5,31.2,0.04904,5e-05,6.80966]
[1779525705608,32.06,74328.53,31.2,0.04922,5e-05,6.82953]
[1779525711650,32.07,74328.78,31.2,0.04927,5e-05,6.83509]
[1779525714672,32.07,74342.72,31.2,0.04995,5e-05,6.91142]
[1779525719708,32.07,74340.95,31.2,0.04988,5e-05,6.9041]
[1779525724743,32.08,74330.92,31.2,0.04943,5e-05,6.8529]
[1779525729786,32.08,74332.25,31.2,0.04951,5e-05,6.86271]
[1779525734821,32.09,74342.7,31.2,0.05003,5e-05,6.92117]
[1779525739857,32.09,74350.39,31.2,0.05042,5e-05,6.9646]
[1779525744891,32.09,74352.28,31.2,0.05053,5e-05,6.97668]
[1779525749928,32.1,74351.67,31.2,0.05052,5e-05,6.97509]
[1779525754962,32.1,74347.01,31.2,0.05029,5e-05,6.94879]
[1779525760390,32.1,74351.95,31.2,0.05054,5e-05,6.97701]
[1779525765034,32.1,74330.72,31.2,0.04954,5e-05,6.86483]
[1779525770069,32.11,74326.51,31.2,0.04937,5e-05,6.8449]
[1779525775106,32.11,74336.1,31.2,0.04984,5e-05,6.89861]
[1779525780142,32.12,74347.01,31.2,0.05038,5e-05,6.95919]
[1779525785177,32.12,74355.36,31.2,0.0508,5e-05,7.00571]
[1779525790213,32.12,74353.89,31.2,0.05074,5e-05,6.99889]
[1779525795249,32.12,74353.53,31.2,0.05073,5e-05,6.99823]
[1779525800284,32.12,74351.19,31.2,0.05063,5e-05,6.98681]
[1779525805319,32.13,74347.76,31.2,0.05048,5e-05,6.96978]
[1779525810354,32.13,74347.4,31.2,0.05048,5e-05,6.96938]
[1779525815389,32.13,74346.86,31.2,0.05044,5e-05,6.96504]
[1779525821431,32.14,74347.98,31.2,0.05052,5e-05,6.973]
[1779525826746,32.14,74350.17,31.2,0.05063,5e-05,6.98614]
[1779525833530,32.14,74353.94,31.2,0.05083,5e-05,7.00842]
[1779525841585,32.14,74354.01,31.2,0.05085,5e-05,7.01072]
[1779525844606,32.15,74354.4,31.2,0.05088,5e-05,7.01353]
[1779525846620,32.15,74357.18,31.2,0.05102,5e-05,7.02905]
[1779525851655,32.15,74364.39,31.2,0.05138,5e-05,7.06916]
[1779525856690,32.15,74369.44,31.2,0.05163,5e-05,7.09731]
[1779525861725,32.15,74365.64,31.2,0.05145,5e-05,7.07704]
[1779525866760,32.15,74363.61,31.2,0.05136,5e-05,7.06661]
[1779525871796,32.15,74364.43,31.2,0.05138,5e-05,7.06877]
[1779525876847,32.15,74370.7,31.2,0.05169,5e-05,7.10332]
[1779525884895,32.15,74373.97,31.2,0.05186,5e-05,7.12157]
[1779525885956,32.15,74374.04,31.2,0.05186,5e-05,7.122]
[1779525886586,32.15,74374.04,31.2,0.05186,5e-05,7.122]
[1779525895972,32.15,74378.0,31.2,0.05206,5e-05,7.1442]
[1779525901007,32.15,74378.77,31.2,0.0521,5e-05,7.14859]
[1779525906042,32.15,74370.87,31.2,0.05171,5e-05,7.10578]
[1779525912084,32.16,74370.9,31.2,0.05172,5e-05,7.10647]
[1779525917120,32.16,74370.21,31.2,0.05169,5e-05,7.10316]
[1779525922362,32.16,74360.08,31.2,0.0512,5e-05,7.04861]
[1779525928848,32.16,74354.97,31.2,0.05096,5e-05,7.02193]
[1779525935107,32.16,74371.47,31.2,0.05176,5e-05,7.11]
[1779525943387,32.16,74370.22,31.2,0.0517,5e-05,7.10365]
[1779525949344,32.16,74377.41,31.2,0.05206,5e-05,7.14308]
[1779525954379,32.16,74382.82,31.2,0.05233,5e-05,7.17264]
[1779525959414,32.16,74382.45,31.2,0.0523,5e-05,7.17033]
[1779525960881,32.16,74382.45,31.2,0.0523,5e-05,7.17033]
[1779525960886,32.16,74382.45,31.2,0.0523,5e-05,7.17033]
[1779525960890,32.16,74382.45,31.2,0.0523,5e-05,7.17033]
[1779525960892,32.16,74382.45,31.2,0.0523,5e-05,7.17033]
[1779525960983,32.16,74383.12,31.2,0.05234,5e-05,7.17393]
[1779525965924,32.16,74396.69,31.2,0.05299,5e-05,7.24598]
[1779525966004,32.16,74398.88,31.2,0.05309,5e-05,7.25708]
[1779525968480,32.14,74399.89,31.2,0.05304,5e-05,7.25149]
[1779525974519,32.02,74411.19,31.2,0.05295,5e-05,7.24329]
[1779525977428,32.0,74411.23,31.2,0.05286,5e-05,7.23381]
[1779525982575,31.9,74408.7,31.2,0.05217,5e-05,7.15778]
[1779525988617,31.82,74409.78,31.2,0.0518,5e-05,7.11743]
[1779525993652,31.77,74411.9,31.2,0.05156,5e-05,7.09103]
[1779525994802,31.77,74411.9,31.2,0.05156,5e-05,7.09103]
[1779525994842,31.77,74411.9,31.2,0.05156,5e-05,7.09103]
[1779525995248,31.76,74411.95,31.2,0.05156,5e-05,7.09063]
[1779525995946,31.76,74411.95,31.2,0.05156,5e-05,7.09063]
[1779526000985,31.74,74420.33,31.2,0.05184,5e-05,7.12236]
[1779526002332,31.74,74421.36,31.2,0.05188,5e-05,7.12692]
[1779526004729,31.73,74439.31,31.2,0.05276,5e-05,7.22485]
[1779526008861,31.73,74439.37,31.2,0.05274,5e-05,7.22288]
[1779526014798,31.72,74447.71,31.2,0.05312,5e-05,7.26432]
[1779526020948,31.72,74446.86,31.2,0.05305,5e-05,7.25625]
[1779526026370,31.71,74446.68,31.2,0.05298,5e-05,7.24949]
[1779526031708,31.7,74446.88,31.2,0.05296,5e-05,7.24653]
[1779526032397,31.7,74447.47,31.2,0.05298,5e-05,7.24902]
[1779526032741,31.7,74447.47,31.2,0.05298,5e-05,7.24902]
[1779526039976,31.69,74447.6,31.2,0.05292,5e-05,7.2423]
[1779526045011,31.67,74451.53,31.2,0.05305,5e-05,7.25668]
[1779526050047,31.6,74440.1,31.2,0.05202,5e-05,7.14455]
[1779526055088,31.52,74440.84,31.2,0.05165,5e-05,7.10249]
[1779526060117,31.52,74441.06,31.2,0.05161,5e-05,7.09888]
[1779526065741,31.51,74442.41,31.2,0.05164,5e-05,7.10248]
[1779526067811,31.51,74442.06,31.2,0.05161,5e-05,7.0986]
[1779526068304,31.51,74441.77,31.2,0.05159,5e-05,7.09602]
[1779526068406,31.5,74441.69,31.2,0.05157,5e-05,7.09457]
[1779526073004,31.5,74442.5,31.2,0.0516,5e-05,7.09706]
[1779526082271,31.39,74442.46,31.2,0.05101,5e-05,7.03256]
[1779526087307,31.35,74446.22,31.2,0.05092,5e-05,7.02375]
[1779526092341,31.34,74445.78,31.2,0.05086,5e-05,7.01681]
[1779526097377,31.32,74446.96,31.2,0.0508,5e-05,7.0108]
[1779526098550,31.32,74446.96,31.2,0.0508,5e-05,7.0108]
[1779526104427,31.28,74449.06,31.2,0.05071,5e-05,7.00029]
[1779526109462,31.26,74451.35,31.2,0.05071,5e-05,7.00072]
[1779526114497,31.24,74451.48,31.2,0.05059,5e-05,6.98628]
[1779526115591,31.24,74451.48,31.2,0.05059,5e-05,6.98628]
[1779526119672,31.24,74451.71,31.2,0.05058,5e-05,6.98588]
[1779526119858,31.24,74451.71,31.2,0.05056,5e-05,6.98336]
[1779526120409,31.24,74451.71,31.2,0.05056,5e-05,6.98336]
[1779526120750,31.24,74451.71,31.2,0.05056,5e-05,6.98336]
[1779526120822,31.24,74451.71,31.2,0.05056,5e-05,6.98336]
[1779526120851,31.23,74504.25,31.2,0.05321,5e-05,7.27842]
[1779526121243,31.23,74504.25,31.2,0.05321,5e-05,7.27842]
[1779526121307,31.23,74504.25,31.2,0.05321,5e-05,7.27842]
[1779526121522,31.23,74504.25,31.2,0.05321,5e-05,7.27842]
[1779526121710,31.23,74504.25,31.2,0.05321,5e-05,7.27842]
[1779526121727,31.23,74539.51,31.2,0.05505,5e-05,7.48017]
[1779526122392,31.23,74539.51,31.2,0.05505,5e-05,7.48017]
[1779526122428,31.23,74539.51,31.2,0.05505,5e-05,7.48017]
[1779526122696,31.23,74539.51,31.2,0.05505,5e-05,7.48017]
[1779526122904,31.23,74539.51,31.2,0.05505,5e-05,7.48017]
[1779526122946,31.23,74542.32,31.2,0.05519,5e-05,7.49566]
[1779526123873,31.23,74542.32,31.2,0.05519,5e-05,7.49566]
[1779526129607,31.23,74540.19,31.2,0.05508,5e-05,7.48306]
[1779526133622,31.23,74537.22,31.2,0.05492,5e-05,7.46581]
[1779526133666,31.23,74537.22,31.2,0.05492,5e-05,7.46581]
[1779526133827,31.23,74537.22,31.2,0.05492,5e-05,7.46581]
[1779526133928,31.23,74537.08,31.2,0.05491,5e-05,7.46502]
[1779526137541,31.23,74535.11,31.2,0.05481,5e-05,7.45352]
[1779526140788,31.23,74534.87,31.2,0.05478,5e-05,7.45096]
[1779526142230,31.23,74534.96,31.2,0.05478,5e-05,7.45094]
[1779526147733,31.22,74536.44,31.2,0.05483,5e-05,7.45573]
[1779526152767,31.22,74538.68,31.2,0.05492,5e-05,7.46597]
[1779526157803,31.21,74540.05,31.2,0.05497,5e-05,7.47118]
[1779526162445,31.21,74540.13,31.2,0.05495,5e-05,7.46948]
[1779526165702,31.21,74540.41,31.2,0.05496,5e-05,7.47003]
[1779526166302,31.21,74543.95,31.2,0.05513,5e-05,7.4895]
[1779526171904,31.2,74531.63,31.2,0.05443,5e-05,7.41161]
[1779526176938,31.2,74529.73,31.2,0.05431,5e-05,7.39844]
[1779526181975,31.19,74527.23,31.2,0.05416,5e-05,7.38194]
[1779526183645,31.19,74527.06,31.2,0.05415,5e-05,7.38056]
[1779526183693,31.19,74527.06,31.2,0.05414,5e-05,7.38016]
[1779526189024,31.12,74524.51,31.2,0.05356,5e-05,7.31741]
[1779526194059,31.05,74524.59,31.2,0.05317,5e-05,7.27534]
[1779526199094,30.98,74535.65,31.2,0.05339,5e-05,7.30011]
[1779526204969,30.95,74535.38,31.2,0.05316,5e-05,7.27513]
[1779526210171,30.86,74541.4,31.2,0.05295,5e-05,7.25293]
[1779526215882,30.82,74541.86,31.2,0.05279,5e-05,7.23523]
[1779526215983,30.81,74541.86,31.2,0.05272,5e-05,7.22743]
[1779526216523,30.81,74541.86,31.2,0.05272,5e-05,7.22743]
[1779526216840,30.81,74541.86,31.2,0.05272,5e-05,7.22743]
[1779526222039,30.79,74543.41,31.2,0.05266,5e-05,7.22173]
[1779526227289,30.78,74533.34,31.2,0.0521,5e-05,7.15871]
[1779526229511,30.78,74537.17,31.2,0.05229,5e-05,7.17988]
[1779526235406,30.77,74536.27,31.2,0.05218,5e-05,7.16764]
[1779526235768,30.77,74536.27,31.2,0.05218,5e-05,7.16764]
[1779526236866,30.77,74536.27,31.2,0.05217,5e-05,7.16608]
[1779526236878,30.77,74536.27,31.2,0.05217,5e-05,7.16608]
[1779526238228,30.77,74565.94,31.2,0.0537,5e-05,7.33586]
[1779526238745,30.75,74585.22,31.2,0.05464,5e-05,7.43923]
[1779526240942,30.73,74585.88,31.2,0.05458,5e-05,7.43198]
[1779526246387,30.64,74586.58,31.2,0.05404,5e-05,7.37403]
[1779526251577,30.61,74586.71,31.2,0.05387,5e-05,7.35581]
[1779526257796,30.57,74586.52,31.2,0.05365,5e-05,7.3322]
[1779526260773,30.56,74585.05,31.2,0.05353,5e-05,7.31927]
[1779526263612,30.55,74584.23,31.2,0.05339,5e-05,7.304]
[1779526269592,30.52,74580.25,31.2,0.05301,5e-05,7.26171]
[1779526275022,30.47,74578.51,31.2,0.05266,5e-05,7.22431]
[1779526276840,30.46,74563.63,31.2,0.05182,5e-05,7.13073]
[1779526276844,30.46,74563.63,31.2,0.05182,5e-05,7.13073]
[1779526276905,30.46,74563.63,31.2,0.05182,5e-05,7.13073]
[1779526279647,30.46,74552.93,31.2,0.05125,5e-05,7.06714]
[1779526279914,30.46,74552.93,31.2,0.05125,5e-05,7.06714]
[1779526281026,30.46,74552.57,31.2,0.05122,5e-05,7.06441]
[1779526281029,30.46,74572.49,31.2,0.05225,5e-05,7.17857]
[1779526281765,30.46,74572.49,31.2,0.05225,5e-05,7.17857]
[1779526282565,30.45,74580.12,31.2,0.05259,5e-05,7.21638]
[1779526289734,30.44,74582.48,31.2,0.05266,5e-05,7.22413]
[1779526294279,30.43,74583.6,31.2,0.05268,5e-05,7.22523]
[1779526295485,30.43,74584.11,31.2,0.05269,5e-05,7.22665]
[1779526301817,30.37,74583.38,31.2,0.0523,5e-05,7.18456]
[1779526306853,30.34,74585.24,31.2,0.05221,5e-05,7.17439]
[1779526311292,30.34,74584.23,31.2,0.05214,5e-05,7.16658]
[1779526316923,30.32,74574.38,31.2,0.05154,5e-05,7.1005]
[1779526321958,30.29,74575.86,31.2,0.05147,5e-05,7.09248]
[1779526328327,30.28,74583.95,31.2,0.0518,5e-05,7.13001]
[1779526335050,30.23,74581.66,31.2,0.0514,5e-05,7.08612]
[1779526340085,30.22,74587.84,31.2,0.05168,5e-05,7.11639]
[1779526345365,30.22,74588.6,31.2,0.0517,5e-05,7.11954]
[1779526358213,30.21,74589.97,31.2,0.05172,5e-05,7.12017]
[1779526362389,30.21,74590.06,31.2,0.05171,5e-05,7.12005]
[1779526372310,30.21,74587.46,31.2,0.05156,5e-05,7.10301]
[1779526379413,30.21,74588.82,31.2,0.05163,5e-05,7.11044]
[1779526386233,30.21,74588.74,31.2,0.05161,5e-05,7.10814]
[1779526390711,30.2,74592.06,31.2,0.05177,5e-05,7.12612]
[1779526390715,30.2,74592.06,31.2,0.05177,5e-05,7.12612]
[1779526396479,30.2,74592.52,31.2,0.05178,5e-05,7.12725]
[1779526401405,30.2,74592.01,31.2,0.05175,5e-05,7.12388]
[1779526401410,30.2,74592.01,31.2,0.05175,5e-05,7.12388]
[1779526403139,30.2,74591.88,31.2,0.05174,5e-05,7.12255]
[1779526408563,30.18,74591.71,31.2,0.05162,5e-05,7.11008]
[1779526413495,30.17,74591.42,31.2,0.05149,5e-05,7.09432]
[1779526422663,30.16,74591.2,31.2,0.05142,5e-05,7.08676]
[1779526424952,30.16,74591.2,31.2,0.05142,5e-05,7.08676]
[1779526430719,30.15,74593.22,31.2,0.05152,5e-05,7.09782]
[1779526435754,30.15,74593.8,31.2,0.05154,5e-05,7.10084]
[1779526441796,30.15,74595.12,31.2,0.05161,5e-05,7.10798]
[1779526448845,30.15,74595.84,31.2,0.05164,5e-05,7.11128]
[1779526452766,30.15,74595.15,31.2,0.0516,5e-05,7.10685]
[1779526452770,30.15,74595.15,31.2,0.0516,5e-05,7.10685]
[1779526453740,30.15,74594.71,31.2,0.05157,5e-05,7.10415]
[1779526464572,30.15,74594.88,31.2,0.05158,5e-05,7.10475]
[1779526466121,30.15,74594.88,31.2,0.05157,5e-05,7.10347]
[1779526475028,30.15,74595.16,31.2,0.05155,5e-05,7.10048]
[1779526481611,30.14,74595.15,31.2,0.05154,5e-05,7.09992]
[1779526482620,30.14,74595.15,31.2,0.05154,5e-05,7.09926]
[1779526489126,30.14,74597.22,31.2,0.05163,5e-05,7.10988]
[1779526494161,30.14,74597.42,31.2,0.05162,5e-05,7.10905]
[1779526495686,30.14,74596.87,31.2,0.05159,5e-05,7.10551]
[1779526495738,30.14,74596.87,31.2,0.05159,5e-05,7.10551]
[1779526496956,30.14,74596.87,31.2,0.05159,5e-05,7.10517]
[1779526496996,30.14,74596.87,31.2,0.05159,5e-05,7.10517]
[1779526497062,30.14,74596.87,31.2,0.05159,5e-05,7.10517]
[1779526502218,30.13,74596.53,31.2,0.05154,5e-05,7.10025]
[1779526507156,30.13,74597.13,31.2,0.05157,5e-05,7.10281]
[1779526507373,30.13,74597.13,31.2,0.05157,5e-05,7.10281]
[1779526513295,30.13,74596.53,31.2,0.0515,5e-05,7.09555]
[1779526518335,30.12,74596.61,31.2,0.05149,5e-05,7.09482]
[1779526523371,30.12,74596.53,31.2,0.05148,5e-05,7.09362]
[1779526524180,30.12,74596.53,31.2,0.05148,5e-05,7.09362]
[1779526525940,30.12,74596.31,31.2,0.05147,5e-05,7.09208]
[1779526531555,30.12,74596.31,31.2,0.05146,5e-05,7.09152]
[1779526541497,30.12,74592.14,31.2,0.05122,5e-05,7.063]
[1779526542046,30.12,74592.14,31.2,0.05122,5e-05,7.063]
[1779526546070,30.12,74590.94,31.2,0.05115,5e-05,7.0558]
[1779526548398,30.12,74590.89,31.2,0.05115,5e-05,7.05532]
[1779526553582,30.12,74592.29,31.2,0.05122,5e-05,7.06305]
[1779526557485,30.12,74592.08,31.2,0.0512,5e-05,7.06168]
[1779526557665,30.12,74592.08,31.2,0.0512,5e-05,7.06164]
[1779526558398,30.12,74592.08,31.2,0.0512,5e-05,7.06164]
[1779526563653,30.12,74601.48,31.2,0.05169,5e-05,7.11564]
[1779526565693,30.12,74600.88,31.2,0.05165,5e-05,7.11183]
[1779526567282,30.12,74600.21,31.2,0.05162,5e-05,7.10763]
[1779526567562,30.12,74600.21,31.2,0.05162,5e-05,7.10763]
[1779526568418,30.11,74599.9,31.2,0.05159,5e-05,7.10524]
[1779526578186,30.11,74604.07,31.2,0.05178,5e-05,7.12571]
[1779526582375,30.11,74605.06,31.2,0.05183,5e-05,7.13113]
[1779526587938,30.1,74604.9,31.2,0.05179,5e-05,7.12681]
[1779526588679,30.1,74604.09,31.2,0.05174,5e-05,7.12169]
[1779526588706,30.1,74604.09,31.2,0.05174,5e-05,7.12169]
[1779526589372,30.1,74604.09,31.2,0.05174,5e-05,7.12169]
[1779526589698,30.1,74595.41,31.2,0.05128,5e-05,7.07084]
[1779526595875,30.1,74594.57,31.2,0.05121,5e-05,7.06198]
[1779526600911,30.1,74597.72,31.2,0.05137,5e-05,7.07926]
[1779526606295,30.1,74598.17,31.2,0.05138,5e-05,7.0813]
[1779526610912,30.1,74599.72,31.2,0.05145,5e-05,7.08859]
[1779526616038,30.09,74602.09,31.2,0.05155,5e-05,7.10017]
[1779526621073,30.09,74595.65,31.2,0.0512,5e-05,7.06074]
[1779526626108,30.09,74592.68,31.2,0.05104,5e-05,7.04253]
[1779526631144,30.09,74591.81,31.2,0.05098,5e-05,7.03675]
[1779526637186,30.08,74594.33,31.2,0.05111,5e-05,7.05036]
[1779526643228,30.08,74594.46,31.2,0.0511,5e-05,7.05003]
[1779526648263,30.08,74592.02,31.2,0.05097,5e-05,7.03536]
[1779526656319,30.08,74592.06,31.2,0.05095,5e-05,7.03185]
[1779526661354,30.08,74591.61,31.2,0.05092,5e-05,7.02901]
[1779526665293,30.08,74590.97,31.2,0.05089,5e-05,7.02525]
[1779526668463,30.08,74588.37,31.2,0.05075,5e-05,7.0102]
[1779526675452,30.08,74587.03,31.2,0.05069,5e-05,7.0028]
[1779526680488,30.08,74589.36,31.2,0.05081,5e-05,7.01651]
[1779526685501,30.08,74593.58,31.2,0.05103,5e-05,7.04097]
[1779526691565,30.08,74594.26,31.2,0.05106,5e-05,7.04469]
[1779526699315,30.08,74594.38,31.2,0.05107,5e-05,7.0451]
[1779526701706,30.08,74594.38,31.2,0.05106,5e-05,7.04476]
[1779526706354,30.08,74595.77,31.2,0.05113,5e-05,7.05245]
[1779526711705,30.08,74595.66,31.2,0.05109,5e-05,7.04764]
[1779526712380,30.08,74595.66,31.2,0.05109,5e-05,7.04764]
[1779526713322,30.08,74595.66,31.2,0.05109,5e-05,7.04764]
[1779526714232,30.08,74597.22,31.2,0.05117,5e-05,7.05654]
[1779526719761,30.07,74598.6,31.2,0.05123,5e-05,7.06307]
[1779526725374,30.07,74598.74,31.2,0.05123,5e-05,7.06246]
[1779526726412,30.07,74598.76,31.2,0.05122,5e-05,7.06221]
[1779526732852,30.07,74601.59,31.2,0.05134,5e-05,7.07544]
[1779526736590,30.07,74599.9,31.2,0.05125,5e-05,7.06473]
[1779526745945,30.06,74599.18,31.2,0.05115,5e-05,7.05424]
[1779526753620,30.06,74599.18,31.2,0.05115,5e-05,7.05424]
[1779526759037,30.05,74598.63,31.2,0.05106,5e-05,7.04427]
[1779526763495,30.04,74598.63,31.2,0.05105,5e-05,7.04321]
[1779526767672,30.04,74599.18,31.2,0.05107,5e-05,7.04576]
[1779526774143,30.04,74599.78,31.2,0.05105,5e-05,7.04257]
[1779526780458,30.03,74599.82,31.2,0.05104,5e-05,7.04151]
[1779526792269,30.02,74600.59,31.2,0.05102,5e-05,7.03941]
[1779526797483,30.02,74601.91,31.2,0.05107,5e-05,7.04439]
[1779526803246,30.01,74598.13,31.2,0.05083,5e-05,7.01831]
[1779526808381,30.01,74594.24,31.2,0.05062,5e-05,6.99395]
[1779526814523,30.01,74594.2,31.2,0.05061,5e-05,6.99319]
[1779526820465,30.01,74593.11,31.2,0.05053,5e-05,6.98426]
[1779526825501,30.0,74595.22,31.2,0.05062,5e-05,6.99502]
[1779526831561,30.0,74594.43,31.2,0.05055,5e-05,6.98575]
[1779526836596,30.0,74587.89,31.2,0.05019,5e-05,6.94626]
[1779526841631,30.0,74585.05,31.2,0.05004,5e-05,6.92851]
[1779526846666,29.99,74584.56,31.2,0.05,5e-05,6.92416]
[1779526852708,29.99,74583.34,31.2,0.04992,5e-05,6.9156]
[1779526857743,29.99,74584.68,31.2,0.04998,5e-05,6.92219]
[1779526863785,29.99,74587.74,31.2,0.05013,5e-05,6.93897]
[1779526870835,29.99,74586.9,31.2,0.05008,5e-05,6.93392]
[1779526875870,29.99,74587.03,31.2,0.05009,5e-05,6.93424]
[1779526876779,29.99,74587.03,31.2,0.05009,5e-05,6.93424]
[1779526882919,29.99,74589.53,31.2,0.05023,5e-05,6.95007]
[1779526887954,29.99,74589.56,31.2,0.05024,5e-05,6.95126]
[1779526891943,29.99,74595.88,31.2,0.05057,5e-05,6.98811]
[1779526900619,29.99,74601.25,31.2,0.05083,5e-05,7.01674]
[1779526906080,29.99,74604.09,31.2,0.05096,5e-05,7.03156]
[1779526908980,29.99,74603.6,31.2,0.05094,5e-05,7.02838]
[1779526918166,29.98,74604.38,31.2,0.05094,5e-05,7.02879]
[1779526923201,29.98,74604.58,31.2,0.05093,5e-05,7.02785]
[1779526926006,29.98,74604.58,31.2,0.05093,5e-05,7.02785]
[1779526929288,29.98,74604.62,31.2,0.05091,5e-05,7.02589]
[1779526930630,29.98,74603.03,31.2,0.05082,5e-05,7.01622]
[1779526930747,29.98,74603.03,31.2,0.05082,5e-05,7.01622]
[1779526936293,29.97,74593.39,31.2,0.05032,5e-05,6.95938]
[1779526941463,29.97,74593.38,31.2,0.05032,5e-05,6.95924]
[1779526947370,29.97,74588.32,31.2,0.05005,5e-05,6.93002]
[1779526952405,29.97,74586.08,31.2,0.04992,5e-05,6.91369]
[1779526957440,29.97,74582.56,31.2,0.04973,5e-05,6.89238]
[1779526962475,29.97,74579.38,31.2,0.04956,5e-05,6.87323]
[1779526967510,29.97,74583.13,31.2,0.04974,5e-05,6.89382]
[1779526972673,29.97,74582.27,31.2,0.04969,5e-05,6.88814]
[1779526978587,29.97,74581.02,31.2,0.04962,5e-05,6.87998]
[1779526983621,29.96,74578.58,31.2,0.04949,5e-05,6.86547]
[1779526988657,29.96,74578.34,31.2,0.04947,5e-05,6.86369]
[1779526993691,29.96,74579.6,31.2,0.04953,5e-05,6.87051]
[1779526999622,29.96,74579.59,31.2,0.04953,5e-05,6.87008]
[1779527004769,29.96,74578.53,31.2,0.04948,5e-05,6.86468]
[1779527009804,29.96,74575.34,31.2,0.04932,5e-05,6.84679]
[1779527019876,29.96,74574.38,31.2,0.04925,5e-05,6.83802]
[1779527024911,29.96,74573.71,31.2,0.04921,5e-05,6.83383]
[1779527025733,29.96,74573.71,31.2,0.04921,5e-05,6.83383]
[1779527026613,29.96,74574.11,31.2,0.04923,5e-05,6.83604]
[1779527027720,29.96,74574.11,31.2,0.04923,5e-05,6.83617]
[1779527028321,29.96,74571.77,31.2,0.04911,5e-05,6.82273]
[1779527028739,29.96,74571.77,31.2,0.04911,5e-05,6.82273]
[1779527029332,29.96,74570.88,31.2,0.04907,5e-05,6.81756]
[1779527030286,29.96,74571.09,31.2,0.04908,5e-05,6.81868]
[1779527035988,29.96,74571.83,31.2,0.04911,5e-05,6.82259]
[1779527040022,29.96,74586.43,31.2,0.04985,5e-05,6.90592]
[1779527041474,29.96,74588.06,31.2,0.04994,5e-05,6.91528]
[1779527041805,29.96,74588.06,31.2,0.04994,5e-05,6.91528]
[1779527044265,29.96,74595.97,31.2,0.05034,5e-05,6.96072]
[1779527047207,29.96,74605.63,31.2,0.05083,5e-05,7.01561]
[1779527053022,29.96,74607.14,31.2,0.05089,5e-05,7.02238]
[1779527058145,29.96,74601.19,31.2,0.05057,5e-05,6.98642]
[1779527063179,29.96,74597.38,31.2,0.05037,5e-05,6.96444]
[1779527068215,29.96,74596.98,31.2,0.05035,5e-05,6.96228]
[1779527072038,29.96,74596.55,31.2,0.05033,5e-05,6.95988]
[1779527077277,29.96,74591.45,31.2,0.05005,5e-05,6.92742]
[1779527082317,29.96,74597.4,31.2,0.05036,5e-05,6.96198]
[1779527087352,29.96,74596.06,31.2,0.05029,5e-05,6.95444]
[1779527089051,29.96,74596.06,31.2,0.05029,5e-05,6.95444]
[1779527095408,29.96,74595.97,31.2,0.05029,5e-05,6.95426]
[1779527100454,29.96,74595.04,31.2,0.05024,5e-05,6.94909]
[1779527106101,29.96,74594.88,31.2,0.05024,5e-05,6.94837]
[1779527107955,29.96,74594.7,31.2,0.05023,5e-05,6.94746]
[1779527108006,29.96,74594.7,31.2,0.05023,5e-05,6.94746]
[1779527115558,29.96,74582.01,31.2,0.04959,5e-05,6.87602]
[1779527117349,29.96,74579.52,31.2,0.04947,5e-05,6.86204]
[1779527117672,29.96,74579.52,31.2,0.04947,5e-05,6.86204]
[1779527118268,29.96,74577.38,31.2,0.04936,5e-05,6.85011]
[1779527118712,29.96,74577.38,31.2,0.04936,5e-05,6.85011]
[1779527125628,29.97,74571.69,31.2,0.0491,5e-05,6.82076]
[1779527130665,29.97,74572.06,31.2,0.04913,5e-05,6.82395]
[1779527132788,29.97,74572.16,31.2,0.04912,5e-05,6.82173]
[1779527132789,29.97,74572.16,31.2,0.04912,5e-05,6.82173]
[1779527138721,29.97,74572.52,31.2,0.04915,5e-05,6.82526]
[1779527143756,29.97,74572.63,31.2,0.04916,5e-05,6.82659]
[1779527148791,29.97,74575.32,31.2,0.04931,5e-05,6.84289]
[1779527153327,29.97,74575.27,31.2,0.04931,5e-05,6.84336]
[1779527158861,29.98,74577.51,31.2,0.04944,5e-05,6.85729]
[1779527159711,29.98,74577.51,31.2,0.04944,5e-05,6.85729]
[1779527159713,29.98,74577.51,31.2,0.04944,5e-05,6.85729]
[1779527159937,29.98,74577.51,31.2,0.04944,5e-05,6.85729]
[1779527165910,29.98,74585.03,31.2,0.04982,5e-05,6.9009]
[1779527166253,29.98,74585.03,31.2,0.04982,5e-05,6.9009]
[1779527170451,29.98,74584.72,31.2,0.04981,5e-05,6.89989]
[1779527174234,29.98,74583.92,31.2,0.04978,5e-05,6.89592]
[1779527174973,29.98,74584.19,31.2,0.0498,5e-05,6.89793]
[1779527180017,29.97,74587.45,31.2,0.04994,5e-05,6.91368]
[1779527185043,29.97,74580.89,31.2,0.04958,5e-05,6.87314]
[1779527190078,29.97,74580.74,31.2,0.04954,5e-05,6.86963]
[1779527195104,29.96,74579.88,31.2,0.04946,5e-05,6.8596]
[1779527200148,29.92,74577.83,31.2,0.0491,5e-05,6.81971]
[1779527203767,29.9,74571.86,31.2,0.04869,5e-05,6.77332]
[1779527208782,29.87,74570.54,31.2,0.04844,5e-05,6.74477]
[1779527213467,29.85,74570.5,31.2,0.04834,5e-05,6.734]
[1779527214256,29.85,74570.5,31.2,0.04834,5e-05,6.734]
[1779527214255,29.85,74570.58,31.2,0.04834,5e-05,6.73459]
[1779527217664,29.85,74570.47,31.2,0.04834,5e-05,6.73436]
[1779527223317,29.85,74566.73,31.2,0.04816,5e-05,6.7141]
[1779527228353,29.85,74562.84,31.2,0.04798,5e-05,6.69306]
[1779527231783,29.85,74567.18,31.2,0.0482,5e-05,6.71802]
[1779527237416,29.86,74571.47,31.2,0.04842,5e-05,6.74335]
[1779527242451,29.86,74572.2,31.2,0.04846,5e-05,6.74809]
[1779527248207,29.86,74573.16,31.2,0.04851,5e-05,6.7536]
[1779527253528,29.86,74573.61,31.2,0.04852,5e-05,6.75401]
[1779527256289,29.86,74573.78,31.2,0.04853,5e-05,6.7551]
[1779527261863,29.86,74573.68,31.2,0.04853,5e-05,6.7552]
[1779527267626,29.86,74573.97,31.2,0.04855,5e-05,6.75761]
[1779527269159,29.86,74573.97,31.2,0.04855,5e-05,6.75761]
[1779527269243,29.86,74573.97,31.2,0.04855,5e-05,6.75761]
[1779527270258,29.86,74576.58,31.2,0.04869,5e-05,6.77264]
[1779527275354,29.86,74577.2,31.2,0.04872,5e-05,6.77641]
[1779527276318,29.86,74576.64,31.2,0.04869,5e-05,6.77327]
[1779527282731,29.86,74574.94,31.2,0.04861,5e-05,6.76401]
[1779527287765,29.86,74575.79,31.2,0.04865,5e-05,6.76844]
[1779527299850,29.86,74575.38,31.2,0.04862,5e-05,6.76502]
[1779527305892,29.86,74575.0,31.2,0.0486,5e-05,6.76238]
[1779527308468,29.86,74566.84,31.2,0.04819,5e-05,6.71597]
[1779527313948,29.86,74566.92,31.2,0.04818,5e-05,6.7139]
[1779527315824,29.86,74566.92,31.2,0.04818,5e-05,6.7139]
[1779527323375,29.86,74568.93,31.2,0.04828,5e-05,6.72572]
[1779527338116,29.86,74570.61,31.2,0.04838,5e-05,6.73708]
[1779527343151,29.86,74578.38,31.2,0.04878,5e-05,6.78175]
[1779527349193,29.86,74578.55,31.2,0.04878,5e-05,6.78255]
[1779527354232,29.86,74578.98,31.2,0.0488,5e-05,6.78492]
[1779527364302,29.86,74580.72,31.2,0.04889,5e-05,6.79481]
[1779527369337,29.86,74577.73,31.2,0.04874,5e-05,6.77779]
[1779527374372,29.86,74571.21,31.2,0.04839,5e-05,6.73796]
[1779527379407,29.86,74563.03,31.2,0.04799,5e-05,6.69199]
[1779527383382,29.86,74562.08,31.2,0.04794,5e-05,6.68688]
[1779527388470,29.86,74561.21,31.2,0.0479,5e-05,6.68239]
[1779527395522,29.87,74561.15,31.2,0.04791,5e-05,6.68249]
[1779527406599,29.87,74561.36,31.2,0.04792,5e-05,6.68426]
[1779527411634,29.87,74562.01,31.2,0.04795,5e-05,6.68801]
[1779527423718,29.87,74567.23,31.2,0.04822,5e-05,6.71759]
[1779527428473,29.87,74568.74,31.2,0.04829,5e-05,6.72584]
[1779527435486,29.86,74569.31,31.2,0.04829,5e-05,6.72497]
[1779527436728,29.86,74575.76,31.2,0.04861,5e-05,6.76147]
[1779527437293,29.86,74575.76,31.5,0.04861,5e-05,6.76147]
[1779527437357,29.86,74575.76,31.5,0.04861,5e-05,6.76147]
[1779527442460,29.86,74579.88,31.5,0.04882,5e-05,6.78526]
[1779527442851,29.86,74556.28,31.5,0.04764,5e-05,6.65156]
[1779527447500,29.86,74567.36,31.5,0.04819,5e-05,6.71414]
[1779527449949,29.86,74567.04,31.5,0.04817,5e-05,6.71217]
[1779527455911,29.86,74568.35,31.5,0.04824,5e-05,6.71917]
[1779527460977,29.86,74572.24,31.5,0.04844,5e-05,6.74177]
[1779527468026,29.87,74573.58,31.5,0.04851,5e-05,6.75026]
[1779527473371,29.87,74582.28,31.5,0.04895,5e-05,6.79998]
[1779527479103,29.87,74589.78,31.5,0.04933,5e-05,6.84303]
[1779527485145,29.87,74591.4,31.5,0.04942,5e-05,6.85275]
[1779527490180,29.87,74593.43,31.5,0.04952,5e-05,6.86454]
[1779527495216,29.87,74595.23,31.5,0.0496,5e-05,6.87186]
[1779527497497,29.87,74595.23,31.5,0.0496,5e-05,6.87186]
[1779527498301,29.87,74595.46,31.5,0.04961,5e-05,6.87314]
[1779527501697,29.87,74596.46,31.5,0.04966,5e-05,6.87884]
[1779527507300,29.87,74597.66,31.5,0.04972,5e-05,6.8855]
[1779527509280,29.87,74597.66,31.5,0.04972,5e-05,6.8855]
[1779527510139,29.87,74602.78,31.5,0.04998,5e-05,6.91495]
[1779527511240,29.87,74604.75,31.5,0.05008,5e-05,6.92623]
[1779527516364,29.87,74605.64,31.5,0.05012,5e-05,6.93068]
[1779527522406,29.86,74606.73,31.5,0.05017,5e-05,6.93628]
[1779527522741,29.86,74606.73,31.5,0.05017,5e-05,6.93628]
[1779527528448,29.86,74606.6,31.5,0.05016,5e-05,6.93476]
[1779527535497,29.86,74606.56,31.5,0.05015,5e-05,6.93369]
[1779527543373,29.86,74606.6,31.5,0.05015,5e-05,6.93382]
[1779527546315,29.86,74607.31,31.5,0.05018,5e-05,6.93729]
[1779527546876,29.86,74607.06,31.5,0.05017,5e-05,6.93584]
[1779527553623,29.86,74603.36,31.5,0.04995,5e-05,6.91132]
[1779527556467,29.86,74596.58,31.5,0.04961,5e-05,6.87239]
[1779527558645,29.86,74597.05,31.5,0.04963,5e-05,6.87472]
[1779527558774,29.86,74597.05,31.5,0.04963,5e-05,6.87472]
[1779527559767,29.86,74597.57,31.5,0.04965,5e-05,6.87718]
[1779527566715,29.87,74599.11,31.5,0.04977,5e-05,6.89113]
[1779527570359,29.87,74598.83,31.5,0.04976,5e-05,6.88961]
[1779527578334,29.88,74599.4,31.5,0.04984,5e-05,6.89794]
[1779527584841,29.89,74599.37,31.5,0.04991,5e-05,6.90621]
[1779527589876,29.89,74599.47,31.5,0.04995,5e-05,6.91036]
[1779527591352,29.89,74599.47,31.5,0.04995,5e-05,6.91036]
[1779527596925,29.9,74592.19,31.5,0.04962,5e-05,6.87394]
[1779527599750,29.9,74592.15,31.5,0.04963,5e-05,6.87405]
[1779527605988,29.9,74586.72,31.5,0.04935,5e-05,6.84349]
[1779527609171,29.9,74586.39,31.5,0.04934,5e-05,6.84162]
[1779527615568,29.91,74577.76,31.5,0.04889,5e-05,6.79071]
[1779527623364,29.91,74577.82,31.5,0.0489,5e-05,6.79209]
[1779527624162,29.91,74577.82,31.5,0.04891,5e-05,6.79237]
[1779527630155,29.91,74577.85,31.5,0.04891,5e-05,6.79297]
[1779527631211,29.91,74577.85,31.5,0.04891,5e-05,6.79297]
[1779527637204,29.91,74575.64,31.5,0.04881,5e-05,6.78098]
[1779527642240,29.91,74575.87,31.5,0.04882,5e-05,6.7827]
[1779527648282,29.91,74576.53,31.5,0.04886,5e-05,6.78679]
[1779527654324,29.91,74574.42,31.5,0.04875,5e-05,6.77513]
[1779527659359,29.91,74574.76,31.5,0.04878,5e-05,6.77743]
[1779527664394,29.91,74575.01,31.5,0.04879,5e-05,6.77923]
[1779527668475,29.91,74573.2,31.5,0.0487,5e-05,6.76916]
[1779527674465,29.91,74580.62,31.5,0.04906,5e-05,6.80834]
[1779527679500,29.91,74581.76,31.5,0.04911,5e-05,6.81439]
[1779527683368,29.91,74581.58,31.5,0.0491,5e-05,6.81369]
[1779527688563,29.91,74581.78,31.5,0.04912,5e-05,6.81543]
[1779527695612,29.92,74582.21,31.5,0.04915,5e-05,6.81852]
[1779527700647,29.92,74582.28,31.5,0.04915,5e-05,6.81929]
[1779527705682,29.92,74586.46,31.5,0.04937,5e-05,6.84394]
[1779527711724,29.92,74586.42,31.5,0.04938,5e-05,6.8449]
[1779527716764,29.92,74586.42,31.5,0.04939,5e-05,6.84581]
[1779527718954,29.92,74586.88,31.5,0.04942,5e-05,6.84883]
[1779527719280,29.92,74586.88,31.5,0.04942,5e-05,6.84883]
[1779527721677,29.92,74586.88,31.5,0.04942,5e-05,6.84883]
[1779527727294,29.92,74587.38,31.5,0.04945,5e-05,6.85243]
[1779527729412,29.92,74588.93,31.5,0.04954,5e-05,6.86222]
[1779527735110,29.93,74593.89,31.5,0.04978,5e-05,6.88855]
[1779527736314,29.93,74593.99,31.5,0.04978,5e-05,6.88922]
[1779527737673,29.93,74594.04,31.5,0.04979,5e-05,6.88962]
[1779527739776,29.93,74595.23,31.5,0.04985,5e-05,6.89668]
[1779527742631,29.93,74598.19,31.5,0.05,5e-05,6.91397]
[1779527747988,29.93,74593.66,31.5,0.04978,5e-05,6.88854]
[1779527753025,29.93,74593.56,31.5,0.04978,5e-05,6.88877]
[1779527754318,29.93,74593.56,31.5,0.04978,5e-05,6.88877]
[1779527759358,29.93,74592.98,31.5,0.04975,5e-05,6.88591]
[1779527759737,29.93,74592.98,31.5,0.04975,5e-05,6.88591]
[1779527761404,29.93,74593.21,31.5,0.04977,5e-05,6.88788]
[1779527767124,29.93,74593.05,31.5,0.04978,5e-05,6.88822]
[1779527768354,29.93,74593.05,31.5,0.04978,5e-05,6.88822]
[1779527774172,29.93,74592.89,31.5,0.04978,5e-05,6.88855]
[1779527780214,29.94,74595.19,31.5,0.04991,5e-05,6.90276]
[1779527789277,29.94,74595.4,31.5,0.04993,5e-05,6.9053]
[1779527794312,29.94,74595.93,31.5,0.04994,5e-05,6.90605]
[1779527799348,29.94,74595.97,31.5,0.04995,5e-05,6.90709]
[1779527804382,29.94,74596.24,31.5,0.04997,5e-05,6.90951]
[1779527809416,29.94,74595.9,31.5,0.04996,5e-05,6.90844]
[1779527814452,29.94,74596.01,31.5,0.04998,5e-05,6.91]
[1779527816347,29.94,74598.69,31.5,0.05012,5e-05,6.92563]
[1779527816470,29.94,74598.69,31.5,0.05012,5e-05,6.92563]
[1779527816731,29.94,74598.69,31.5,0.05012,5e-05,6.92563]
[1779527822741,29.95,74603.46,31.5,0.05037,5e-05,6.95402]
[1779527827881,29.95,74610.39,31.5,0.05074,5e-05,6.9952]
[1779527833585,29.95,74614.69,31.5,0.05096,5e-05,7.02002]
[1779527838620,29.95,74608.99,31.5,0.05066,5e-05,6.98676]
[1779527843654,29.95,74608.82,31.5,0.05066,5e-05,6.98589]
[1779527847480,29.95,74608.62,31.5,0.05065,5e-05,6.98478]
[1779527847582,29.95,74608.62,31.5,0.05065,5e-05,6.9848]
[1779527850744,29.95,74608.62,31.5,0.05065,5e-05,6.9848]
[1779527850833,29.95,74608.27,31.5,0.05063,5e-05,6.98282]
[1779527856746,29.95,74597.03,31.5,0.05005,5e-05,6.91704]
[1779527863043,29.95,74596.82,31.5,0.05005,5e-05,6.91686]
[1779527870846,29.96,74597.72,31.5,0.05015,5e-05,6.92825]
[1779527875881,29.97,74603.06,31.5,0.05045,5e-05,6.96149]
[1779527881923,29.97,74602.63,31.5,0.05045,5e-05,6.96145]
[1779527889979,29.98,74602.97,31.5,0.0505,5e-05,6.96701]
[1779527895014,29.98,74602.82,31.5,0.05051,5e-05,6.9682]
[1779527900050,29.98,74602.75,31.5,0.05052,5e-05,6.96985]
[1779527905085,29.99,74602.97,31.5,0.05055,5e-05,6.97316]
[1779527910120,29.99,74604.07,31.5,0.05062,5e-05,6.9808]
[1779527915155,29.99,74603.7,31.5,0.05059,5e-05,6.97618]
[1779527920191,29.99,74603.76,31.5,0.05059,5e-05,6.97675]
[1779527925225,29.99,74600.56,31.5,0.05044,5e-05,6.95971]
[1779527933281,30.0,74600.21,31.5,0.05045,5e-05,6.96118]
[1779527938316,30.0,74599.95,31.5,0.05046,5e-05,6.96149]
[1779527943351,30.0,74599.46,31.5,0.05045,5e-05,6.9604]
[1779527948452,30.0,74594.29,31.5,0.05019,5e-05,6.9315]
[1779527956442,30.0,74594.6,31.5,0.05021,5e-05,6.934]
[1779527961477,30.01,74594.75,31.5,0.05023,5e-05,6.93552]
[1779527971547,30.01,74594.71,31.5,0.05023,5e-05,6.93515]
[1779527976582,30.01,74594.86,31.5,0.05024,5e-05,6.93651]
[1779527984637,30.01,74594.62,31.5,0.05024,5e-05,6.93599]
[1779527992694,30.02,74595.7,31.5,0.05032,5e-05,6.94488]
[1779527998736,30.02,74595.16,31.5,0.05031,5e-05,6.94375]
[1779528004921,30.02,74595.13,31.5,0.05031,5e-05,6.94391]
[1779528010182,30.02,74586.05,31.5,0.04987,5e-05,6.89456]
[1779528010749,30.02,74586.05,31.5,0.04987,5e-05,6.89456]
[1779528010820,30.03,74585.48,31.5,0.04984,5e-05,6.8915]
[1779528012353,30.03,74584.92,31.5,0.04981,5e-05,6.8885]
[1779528012834,30.03,74585.11,31.5,0.04983,5e-05,6.88982]
[1779528017869,30.03,74587.01,31.5,0.04993,5e-05,6.90197]
[1779528022904,30.03,74589.17,31.5,0.05006,5e-05,6.91552]
[1779528027939,30.03,74589.48,31.5,0.05008,5e-05,6.91867]
[1779528029428,30.03,74589.52,31.5,0.05009,5e-05,6.91936]
[1779528029953,30.03,74589.55,31.5,0.0501,5e-05,6.91999]
[1779528032719,30.03,74589.49,31.5,0.05008,5e-05,6.91752]
[1779528032974,30.04,74588.22,31.5,0.05002,5e-05,6.91069]
[1779528038009,30.04,74588.63,31.5,0.05006,5e-05,6.91546]
[1779528043044,30.04,74589.39,31.5,0.05012,5e-05,6.9223]
[1779528043576,30.04,74589.39,31.5,0.05012,5e-05,6.9223]
[1779528049087,30.05,74590.12,31.5,0.05019,5e-05,6.92941]
[1779528054121,30.05,74589.77,31.5,0.0502,5e-05,6.93029]
[1779528056262,30.05,74589.73,31.5,0.0502,5e-05,6.93104]
[1779528063184,30.06,74592.79,31.5,0.05039,5e-05,6.95171]
[1779528070233,30.06,74595.46,31.5,0.05055,5e-05,6.96958]
[1779528075269,30.07,74594.68,31.5,0.05052,5e-05,6.96659]
[1779528082318,30.07,74594.68,31.5,0.05054,5e-05,6.96862]
[1779528087354,30.07,74594.7,31.5,0.05055,5e-05,6.97003]
[1779528095414,30.07,74595.65,31.5,0.0506,5e-05,6.97441]
[1779528106491,30.08,74596.23,31.5,0.05066,5e-05,6.98071]
[1779528107259,30.08,74596.23,31.5,0.05066,5e-05,6.98071]
[1779528112532,30.08,74596.26,31.5,0.05067,5e-05,6.98245]
[1779528120589,30.08,74596.86,31.5,0.05072,5e-05,6.98772]
[1779528125776,30.08,74599.32,31.5,0.05085,5e-05,7.00242]
[1779528125853,30.08,74599.32,31.5,0.05085,5e-05,7.00242]
[1779528131431,30.08,74597.21,31.5,0.05075,5e-05,6.99055]
[1779528131666,30.09,74587.47,31.5,0.05025,5e-05,6.93468]
[1779528132710,30.09,74587.47,31.5,0.05025,5e-05,6.93468]
[1779528132812,30.09,74583.66,31.5,0.05005,5e-05,6.91318]
[1779528133366,30.09,74583.66,31.5,0.05005,5e-05,6.91318]
[1779528133680,30.09,74583.68,31.5,0.05006,5e-05,6.91373]
[1779528138715,30.09,74587.61,31.5,0.05028,5e-05,6.9384]
[1779528143751,30.09,74586.93,31.5,0.05026,5e-05,6.93646]
[1779528148953,30.09,74587.39,31.5,0.05029,5e-05,6.93952]
[1779528151600,30.1,74584.21,31.5,0.05015,5e-05,6.92378]
[1779528159863,30.1,74584.42,31.5,0.05018,5e-05,6.92616]
[1779528164898,30.11,74584.5,31.5,0.0502,5e-05,6.92897]
[1779528169934,30.11,74593.54,31.5,0.05069,5e-05,6.98316]
[1779528174999,30.11,74597.98,31.5,0.05093,5e-05,7.00967]
[1779528177302,30.11,74606.37,31.5,0.05137,5e-05,7.05906]
[1779528177940,30.11,74606.37,31.5,0.05137,5e-05,7.05906]
[1779528177989,30.11,74606.44,31.5,0.05137,5e-05,7.05941]
[1779528178414,30.11,74606.44,31.5,0.05137,5e-05,7.05941]
[1779528179246,30.11,74606.44,31.5,0.05137,5e-05,7.05934]
[1779528180332,30.11,74607.49,31.5,0.05143,5e-05,7.06537]
[1779528180434,30.11,74607.49,31.5,0.05143,5e-05,7.06534]
[1779528186046,30.11,74606.84,31.5,0.05139,5e-05,7.0614]
[1779528191081,30.11,74605.03,31.5,0.05129,5e-05,7.05028]
[1779528197123,30.11,74605.55,31.5,0.05131,5e-05,7.05255]
[1779528202158,30.11,74607.43,31.5,0.05141,5e-05,7.06313]
[1779528207193,30.11,74603.77,31.5,0.05121,5e-05,7.04147]
[1779528208375,30.11,74601.2,31.5,0.05108,5e-05,7.0265]
[1779528208637,30.11,74601.2,31.5,0.05108,5e-05,7.0265]
[1779528210284,30.11,74600.96,31.5,0.05107,5e-05,7.02507]
[1779528210742,30.11,74600.95,31.5,0.05106,5e-05,7.025]
[1779528216256,30.11,74600.91,31.5,0.05104,5e-05,7.02159]
[1779528216399,30.11,74600.91,31.5,0.05104,5e-05,7.02159]
[1779528217263,30.11,74600.22,31.5,0.05101,5e-05,7.01758]
[1779528218788,30.11,74600.22,31.5,0.05101,5e-05,7.01758]
[1779528219277,30.11,74600.68,31.5,0.05103,5e-05,7.0202]
[1779528222488,30.11,74601.76,31.5,0.05108,5e-05,7.02635]
[1779528224311,30.11,74602.11,31.5,0.0511,5e-05,7.02833]
[1779528227386,30.11,74602.01,31.5,0.0511,5e-05,7.02756]
[1779528234386,30.11,74602.22,31.5,0.0511,5e-05,7.02821]
[1779528243294,30.11,74603.33,31.5,0.05116,5e-05,7.03452]
[1779528243395,30.11,74603.33,31.5,0.05115,5e-05,7.03352]
[1779528248484,30.11,74603.85,31.5,0.05117,5e-05,7.036]
[1779528257546,30.1,74603.48,31.5,0.05114,5e-05,7.03298]
[1779528266610,30.1,74603.31,31.5,0.05113,5e-05,7.03098]
[1779528273659,30.1,74603.25,31.5,0.05109,5e-05,7.02668]
[1779528276756,30.1,74603.25,31.5,0.05109,5e-05,7.02668]
[1779528276802,30.1,74603.25,31.5,0.05109,5e-05,7.02631]
[1779528282723,30.1,74603.52,31.5,0.0511,5e-05,7.02714]
[1779528286906,30.1,74603.5,31.5,0.05109,5e-05,7.02657]
[1779528292793,30.1,74603.48,31.5,0.05108,5e-05,7.02536]
[1779528299842,30.1,74602.57,31.5,0.05102,5e-05,7.01895]
[1779528304876,30.09,74600.39,31.5,0.0509,5e-05,7.00559]
[1779528309912,30.09,74601.31,31.5,0.05094,5e-05,7.01018]
[1779528315954,30.09,74601.44,31.5,0.05094,5e-05,7.00997]
[1779528320989,30.09,74603.22,31.5,0.05103,5e-05,7.01933]
[1779528322335,30.09,74603.22,31.5,0.05103,5e-05,7.01933]
[1779528322426,30.09,74603.37,31.5,0.05103,5e-05,7.0198]
[1779528323719,30.09,74603.37,31.5,0.05103,5e-05,7.0198]
[1779528324010,30.09,74604.58,31.5,0.05109,5e-05,7.02661]
[1779528325277,30.09,74604.58,31.5,0.05109,5e-05,7.02661]
[1779528325374,30.09,74604.58,31.5,0.05109,5e-05,7.02639]
[1779528327366,30.09,74605.24,31.5,0.05112,5e-05,7.03]
[1779528328038,30.09,74605.87,31.5,0.05115,5e-05,7.03322]
[1779528329953,30.09,74605.91,31.5,0.05115,5e-05,7.03322]
[1779528329995,30.09,74605.91,31.5,0.05115,5e-05,7.03322]
[1779528330041,30.09,74605.91,31.5,0.05115,5e-05,7.03322]
[1779528330044,30.09,74605.91,31.5,0.05115,5e-05,7.03322]
[1779528335090,30.09,74607.34,31.5,0.05119,5e-05,7.03702]
[1779528340125,30.08,74607.85,31.5,0.05121,5e-05,7.03878]
[1779528341458,30.08,74607.78,31.5,0.0512,5e-05,7.03813]
[1779528345344,30.08,74611.23,31.5,0.05138,5e-05,7.05745]
[1779528345442,30.08,74610.19,31.5,0.05132,5e-05,7.05085]
[1779528352209,30.08,74611.08,31.5,0.05135,5e-05,7.0545]
[1779528357719,30.08,74610.96,31.5,0.05133,5e-05,7.05277]
[1779528358263,30.08,74610.96,31.5,0.05133,5e-05,7.05277]
[1779528358670,30.08,74610.96,31.5,0.05133,5e-05,7.05226]
[1779528358741,30.08,74610.96,31.5,0.05133,5e-05,7.052]
[1779528364294,30.07,74612.68,31.5,0.0514,5e-05,7.06055]
[1779528367830,30.07,74613.03,31.5,0.05141,5e-05,7.06171]
[1779528368322,30.07,74613.07,31.5,0.05141,5e-05,7.06165]
[1779528368881,30.07,74613.07,31.5,0.05141,5e-05,7.06165]
[1779528368911,30.07,74613.07,31.5,0.05141,5e-05,7.06165]
[1779528369329,30.07,74611.99,31.5,0.05135,5e-05,7.05511]
[1779528372250,30.07,74611.88,31.5,0.05134,5e-05,7.05391]
[1779528373211,30.07,74611.63,31.5,0.05133,5e-05,7.05218]
[1779528373280,30.07,74611.63,31.5,0.05133,5e-05,7.05218]
[1779528373357,30.07,74612.07,31.5,0.05135,5e-05,7.05447]
[1779528380405,30.07,74612.11,31.5,0.05133,5e-05,7.05307]
[1779528385441,30.06,74611.75,31.5,0.05131,5e-05,7.04989]
[1779528393497,30.06,74611.78,31.5,0.05127,5e-05,7.04523]
[1779528398643,30.06,74611.53,31.5,0.05126,5e-05,7.04396]
[1779528405581,30.06,74608.73,31.5,0.05112,5e-05,7.02826]
[1779528410616,30.06,74609.13,31.5,0.05114,5e-05,7.03099]
[1779528416658,30.06,74608.78,31.5,0.05113,5e-05,7.02937]
[1779528421695,30.07,74609.12,31.5,0.05115,5e-05,7.03166]
[1779528426730,30.07,74608.43,31.5,0.05112,5e-05,7.02796]
[1779528432365,30.07,74608.85,31.5,0.05114,5e-05,7.03064]
[1779528435359,30.07,74613.67,31.5,0.05139,5e-05,7.05871]
[1779528435368,30.07,74613.67,31.5,0.05139,5e-05,7.05871]
[1779528435425,30.07,74613.63,31.5,0.05139,5e-05,7.05847]
[1779528436543,30.07,74613.63,31.5,0.05139,5e-05,7.05847]
[1779528445863,30.06,74612.52,31.5,0.05132,5e-05,7.05113]
[1779528450781,30.06,74610.06,31.5,0.05119,5e-05,7.03593]
[1779528455933,30.06,74609.44,31.5,0.05112,5e-05,7.02807]
[1779528458733,30.06,74609.33,31.5,0.05111,5e-05,7.02707]
[1779528458954,30.06,74609.71,31.5,0.05113,5e-05,7.02909]
[1779528463989,30.06,74609.74,31.5,0.05114,5e-05,7.0294]
[1779528471038,30.06,74610.29,31.5,0.05117,5e-05,7.03311]
[1779528476074,30.06,74613.2,31.5,0.05132,5e-05,7.05033]
[1779528481109,30.06,74616.13,31.5,0.05148,5e-05,7.06751]
[1779528486145,30.06,74616.17,31.5,0.05148,5e-05,7.06769]
[1779528491179,30.06,74616.37,31.5,0.05149,5e-05,7.06911]
[1779528496214,30.06,74616.99,31.5,0.05153,5e-05,7.07298]
[1779528503263,30.06,74617.05,31.5,0.05153,5e-05,7.07363]
[1779528504711,30.06,74617.02,31.5,0.05153,5e-05,7.0735]
[1779528505277,30.06,74616.96,31.5,0.05153,5e-05,7.07319]
[1779528510312,30.06,74614.4,31.5,0.0514,5e-05,7.05853]
[1779528515347,30.06,74614.61,31.5,0.05139,5e-05,7.05709]
[1779528519721,30.06,74614.71,31.5,0.0514,5e-05,7.05778]
[1779528520251,30.06,74614.71,31.5,0.0514,5e-05,7.05778]
[1779528525417,30.07,74615.12,31.5,0.05143,5e-05,7.06122]
[1779528535491,30.07,74615.14,31.5,0.05144,5e-05,7.06268]
[1779528538748,30.07,74614.84,31.5,0.05143,5e-05,7.06139]
[1779528544558,30.07,74615.0,31.5,0.05145,5e-05,7.06335]
[1779528549592,30.07,74615.12,31.5,0.05147,5e-05,7.06513]
[1779528555771,30.07,74615.13,31.5,0.05147,5e-05,7.06558]
[1779528561676,30.08,74619.03,31.5,0.05169,5e-05,7.09015]
[1779528565978,30.08,74618.79,31.5,0.05168,5e-05,7.08931]
[1779528575774,30.08,74616.48,31.5,0.05155,5e-05,7.07388]
[1779528576719,30.08,74616.48,31.5,0.05155,5e-05,7.07388]
[1779528581815,30.08,74614.31,31.5,0.05144,5e-05,7.06159]
[1779528586851,30.08,74615.92,31.5,0.05153,5e-05,7.07114]
[1779528587733,30.08,74615.92,31.5,0.05153,5e-05,7.07114]
[1779528593901,30.08,74614.26,31.5,0.05144,5e-05,7.06161]
[1779528600037,30.08,74614.75,31.5,0.05147,5e-05,7.06445]
[1779528600040,30.08,74614.75,31.5,0.05147,5e-05,7.06445]
[1779528606386,30.08,74614.03,31.5,0.05142,5e-05,7.05956]
[1779528606452,30.08,74611.97,31.5,0.05131,5e-05,7.04743]
[1779528615062,30.08,74608.59,31.5,0.05113,5e-05,7.02737]
[1779528624114,30.08,74608.22,31.5,0.05111,5e-05,7.02451]
[1779528629149,30.08,74608.2,31.5,0.0511,5e-05,7.02424]
[1779528634185,30.08,74608.18,31.5,0.05108,5e-05,7.02112]
[1779528639799,30.08,74607.97,31.5,0.05108,5e-05,7.02066]
[1779528643423,30.08,74624.11,31.5,0.05193,5e-05,7.11511]
[1779528648282,30.08,74623.97,31.5,0.05193,5e-05,7.1144]
[1779528648455,30.08,74623.97,31.5,0.05193,5e-05,7.1144]
[1779528649395,30.08,74623.97,31.5,0.05193,5e-05,7.11442]
[1779528650371,30.08,74624.77,31.5,0.05197,5e-05,7.1191]
[1779528650454,30.08,74624.77,31.5,0.05197,5e-05,7.1191]
[1779528651305,30.08,74649.58,31.5,0.05329,5e-05,7.2651]
[1779528656385,30.08,74651.32,31.5,0.05339,5e-05,7.2758]
[1779528658342,30.08,74650.95,31.5,0.05337,5e-05,7.27401]
[1779528664396,30.08,74650.77,31.5,0.05337,5e-05,7.27321]
[1779528672452,30.08,74651.42,31.5,0.05338,5e-05,7.27526]
[1779528681515,30.08,74650.2,31.5,0.05332,5e-05,7.26816]
[1779528686550,30.08,74650.5,31.5,0.05334,5e-05,7.27003]
[1779528691586,30.08,74650.55,31.5,0.05332,5e-05,7.26725]
[1779528696621,30.08,74651.71,31.5,0.05338,5e-05,7.27418]
[1779528701657,30.08,74652.72,31.5,0.05344,5e-05,7.28023]
[1779528706693,30.08,74652.21,31.5,0.05341,5e-05,7.2772]
[1779528716772,30.08,74647.27,31.5,0.05315,5e-05,7.24857]
[1779528721807,30.08,74648.29,31.5,0.05321,5e-05,7.25519]
[1779528726842,30.08,74648.43,31.5,0.05321,5e-05,7.25514]
[1779528731884,30.08,74648.08,31.5,0.05319,5e-05,7.25349]
[1779528737926,30.08,74642.56,31.5,0.0529,5e-05,7.22138]
[1779528742960,30.08,74638.13,31.5,0.05267,5e-05,7.19623]
[1779528747996,30.08,74639.9,31.5,0.05278,5e-05,7.20758]
[1779528753031,30.08,74640.12,31.5,0.05278,5e-05,7.20661]
[1779528758066,30.09,74645.13,31.5,0.05305,5e-05,7.23697]
[1779528764109,30.09,74645.04,31.5,0.05305,5e-05,7.23707]
[1779528769146,30.09,74645.24,31.5,0.05307,5e-05,7.23877]
[1779528774181,30.09,74646.08,31.5,0.05312,5e-05,7.24422]
[1779528779215,30.09,74643.18,31.5,0.05297,5e-05,7.22771]
[1779528784249,30.09,74640.18,31.5,0.05281,5e-05,7.21082]
[1779528789286,30.09,74638.25,31.5,0.05272,5e-05,7.20039]
[1779528798233,30.09,74634.32,31.5,0.05252,5e-05,7.17848]
[1779528803383,30.1,74625.03,31.5,0.05205,5e-05,7.12663]
[1779528815262,30.1,74625.51,31.5,0.05209,5e-05,7.13098]
[1779528820289,30.11,74625.52,31.5,0.05211,5e-05,7.13193]
[1779528827550,30.11,74625.6,31.5,0.05214,5e-05,7.13553]
[1779528833592,30.12,74625.61,31.5,0.05216,5e-05,7.13773]
[1779528839635,30.12,74625.84,31.5,0.05219,5e-05,7.14115]
[1779528846684,30.12,74631.17,31.5,0.0525,5e-05,7.17469]
[1779528848801,30.12,74645.19,31.5,0.05325,5e-05,7.2578]
[1779528854739,30.12,74645.47,31.5,0.05328,5e-05,7.26054]
[1779528859775,30.13,74647.25,31.5,0.05338,5e-05,7.27196]
[1779528864810,30.13,74647.01,31.5,0.05337,5e-05,7.27115]
[1779528869845,30.13,74646.87,31.5,0.05337,5e-05,7.27122]
[1779528874880,30.13,74646.57,31.5,0.05335,5e-05,7.26723]
[1779528879915,30.13,74647.01,31.5,0.05338,5e-05,7.27079]
[1779528884950,30.13,74648.07,31.5,0.05344,5e-05,7.27799]
[1779528889985,30.13,74648.1,31.5,0.05346,5e-05,7.2792]
[1779528895030,30.14,74648.25,31.5,0.05347,5e-05,7.28075]
[1779528900075,30.14,74642.38,31.5,0.05316,5e-05,7.24721]
[1779528905366,30.14,74640.25,31.5,0.05306,5e-05,7.23553]
[1779528910672,30.14,74639.06,31.5,0.05301,5e-05,7.22971]
[1779528916189,30.14,74638.49,31.5,0.05299,5e-05,7.22791]
[1779528921224,30.14,74634.63,31.5,0.05279,5e-05,7.2058]
[1779528928893,30.14,74634.22,31.5,0.05277,5e-05,7.20368]
[1779528934314,30.15,74628.11,31.5,0.05243,5e-05,7.16593]
[1779528939349,30.15,74629.18,31.5,0.0525,5e-05,7.17291]
[1779528944385,30.15,74629.37,31.5,0.05251,5e-05,7.17458]
[1779528950427,30.15,74629.29,31.5,0.05251,5e-05,7.17464]
[1779528957476,30.15,74629.2,31.5,0.05252,5e-05,7.17479]
[1779528962623,30.15,74629.2,31.5,0.05252,5e-05,7.17479]
[1779528968553,30.15,74619.54,31.5,0.05202,5e-05,7.12049]
[1779528975602,30.16,74618.97,31.5,0.05201,5e-05,7.11915]
[1779528981644,30.16,74618.81,31.5,0.05202,5e-05,7.11962]
[1779528988693,30.16,74617.12,31.5,0.05194,5e-05,7.11154]
[1779528993728,30.16,74609.9,31.5,0.05156,5e-05,7.06792]
[1779528998438,30.17,74605.43,31.5,0.05134,5e-05,7.04338]
[1779528999748,30.17,74604.99,31.5,0.05131,5e-05,7.04101]
[1779529001218,30.17,74599.49,31.5,0.05103,5e-05,7.00963]
[1779529001785,30.17,74594.83,31.5,0.05079,5e-05,6.98302]
[1779529006820,30.17,74593.04,31.5,0.05072,5e-05,6.97455]
[1779529008415,30.17,74593.04,31.5,0.05072,5e-05,6.97455]
[1779529014039,30.17,74593.5,31.5,0.05076,5e-05,6.97955]
[1779529020918,30.18,74593.57,31.5,0.0508,5e-05,6.98321]
[1779529026960,30.18,74596.74,31.5,0.05098,5e-05,7.00385]
[1779529031102,30.18,74596.74,31.5,0.05098,5e-05,7.00385]
[1779529038037,30.19,74596.75,31.5,0.05102,5e-05,7.00827]
[1779529043072,30.19,74597.54,31.5,0.05108,5e-05,7.01483]
[1779529047676,30.2,74603.43,31.5,0.0514,5e-05,7.05047]
[1779529048107,30.2,74603.88,31.5,0.05143,5e-05,7.0534]
[1779529048273,30.2,74603.88,31.5,0.05143,5e-05,7.0534]
[1779529049114,30.2,74603.93,31.5,0.05143,5e-05,7.05401]
[1779529051782,30.2,74604.14,31.5,0.05143,5e-05,7.05318]
[1779529051883,30.2,74604.14,31.5,0.05144,5e-05,7.0537]
[1779529057170,30.2,74604.24,31.5,0.05147,5e-05,7.05689]
[1779529059802,30.21,74603.42,31.5,0.05143,5e-05,7.05318]
[1779529059872,30.21,74603.42,31.5,0.05144,5e-05,7.05371]
[1779529060462,30.21,74603.42,31.5,0.05144,5e-05,7.05371]
[1779529060961,30.21,74603.42,31.5,0.05144,5e-05,7.05371]
[1779529061198,30.21,74603.63,31.5,0.05146,5e-05,7.05598]
[1779529066233,30.21,74613.48,31.5,0.052,5e-05,7.11545]
[1779529072007,30.21,74618.85,31.5,0.05229,5e-05,7.14819]
[1779529072108,30.21,74618.85,31.5,0.0523,5e-05,7.1485]
[1779529072846,30.21,74618.85,31.5,0.0523,5e-05,7.1485]
[1779529072922,30.21,74618.13,31.5,0.05226,5e-05,7.14462]
[1779529081340,30.22,74615.12,31.5,0.05213,5e-05,7.13018]
[1779529086375,30.22,74614.62,31.5,0.05212,5e-05,7.12912]
[1779529091410,30.23,74608.75,31.5,0.05183,5e-05,7.09704]
[1779529096445,30.23,74609.01,31.5,0.05186,5e-05,7.09955]
[1779529097335,30.23,74609.01,31.5,0.05186,5e-05,7.09955]
[1779529097452,30.23,74608.88,31.5,0.05185,5e-05,7.09897]
[1779529099356,30.23,74609.0,31.5,0.05186,5e-05,7.09985]
[1779529099466,30.23,74608.94,31.5,0.05186,5e-05,7.09967]
[1779529104501,30.23,74603.64,31.5,0.05159,5e-05,7.07058]
[1779529106277,30.23,74603.3,31.5,0.05158,5e-05,7.06882]
[1779529106515,30.23,74603.27,31.5,0.05158,5e-05,7.06885]
[1779529111550,30.23,74603.27,31.5,0.05157,5e-05,7.06676]
[1779529113797,30.23,74603.16,31.5,0.05156,5e-05,7.06633]
[1779529113899,30.23,74602.92,31.5,0.05155,5e-05,7.06514]
[1779529119370,30.23,74602.92,31.5,0.05156,5e-05,7.06596]
[1779529125648,30.24,74602.45,31.5,0.05155,5e-05,7.06474]
[1779529130304,30.24,74601.99,31.5,0.05153,5e-05,7.06279]
[1779529130683,30.24,74601.82,31.5,0.05152,5e-05,7.06199]
[1779529135806,30.24,74602.04,31.5,0.05154,5e-05,7.06399]
[1779529138617,30.24,74602.15,31.5,0.05155,5e-05,7.06512]
[1779529149816,30.24,74602.04,31.5,0.05156,5e-05,7.06614]
[1779529152199,30.24,74600.81,31.5,0.0515,5e-05,7.05914]
[1779529157874,30.25,74598.15,31.5,0.05137,5e-05,7.04491]
[1779529162907,30.25,74597.96,31.5,0.05137,5e-05,7.04481]
[1779529163397,30.25,74597.96,31.5,0.05137,5e-05,7.04481]
[1779529168949,30.25,74598.68,31.5,0.05142,5e-05,7.0502]
[1779529173984,30.25,74602.49,31.5,0.05161,5e-05,7.07013]
[1779529180026,30.25,74603.9,31.5,0.05169,5e-05,7.07904]
[1779529180383,30.25,74603.9,31.5,0.05169,5e-05,7.07904]
[1779529186069,30.25,74604.63,31.5,0.05173,5e-05,7.08382]
[1779529191104,30.25,74605.05,31.5,0.05176,5e-05,7.08668]
[1779529196138,30.25,74607.46,31.5,0.05189,5e-05,7.10092]
[1779529197420,30.25,74608.08,31.5,0.05192,5e-05,7.10456]
[1779529203188,30.25,74609.04,31.5,0.05197,5e-05,7.11026]
[1779529203844,30.25,74609.04,31.5,0.05197,5e-05,7.11026]
[1779529204195,30.25,74610.35,31.5,0.05204,5e-05,7.11812]
[1779529210237,30.26,74610.51,31.5,0.05206,5e-05,7.12035]
[1779529219301,30.26,74610.59,31.5,0.05208,5e-05,7.12274]
[1779529225343,30.26,74611.92,31.5,0.05217,5e-05,7.1321]
[1779529231385,30.26,74612.52,31.5,0.0522,5e-05,7.13442]
[1779529237427,30.27,74612.86,31.5,0.05223,5e-05,7.13808]
[1779529242944,30.27,74612.86,31.5,0.05224,5e-05,7.13891]
[1779529243472,30.27,74643.53,31.5,0.05388,5e-05,7.31945]
[1779529248505,30.27,74651.06,31.5,0.05429,5e-05,7.36397]
[1779529253542,30.27,74647.64,31.5,0.0541,5e-05,7.34341]
[1779529259772,30.27,74647.59,31.5,0.0541,5e-05,7.343]
[1779529265626,30.27,74647.13,31.5,0.05407,5e-05,7.34016]
[1779529270662,30.27,74648.0,31.5,0.05412,5e-05,7.34538]
[1779529275697,30.27,74653.49,31.5,0.05442,5e-05,7.37806]
[1779529280741,30.27,74663.98,31.5,0.05499,5e-05,7.44006]
[1779529285776,30.27,74664.78,31.5,0.05502,5e-05,7.44409]
[1779529292825,30.27,74665.01,31.5,0.05501,5e-05,7.44119]
[1779529298278,30.26,74665.01,31.5,0.055,5e-05,7.44057]
[1779529303901,30.26,74657.28,31.5,0.05457,5e-05,7.3936]
[1779529308937,30.26,74655.5,31.5,0.05447,5e-05,7.38257]
[1779529313972,30.26,74655.58,31.5,0.05447,5e-05,7.38264]
[1779529319007,30.26,74657.15,31.5,0.05455,5e-05,7.39154]
[1779529324046,30.26,74663.32,31.5,0.05488,5e-05,7.42786]
[1779529329081,30.26,74667.65,31.5,0.05511,6e-05,7.45295]
[1779529334116,30.26,74667.75,31.5,0.05511,6e-05,7.45268]
[1779529339151,30.26,74667.46,31.5,0.05509,6e-05,7.45009]
[1779529344186,30.25,74667.62,31.5,0.05509,6e-05,7.45021]
[1779529349221,30.25,74667.75,31.5,0.05509,6e-05,7.45013]
[1779529354256,30.25,74668.4,31.5,0.05509,6e-05,7.45001]
[1779529359291,30.25,74665.62,31.5,0.05493,5e-05,7.43263]
[1779529364326,30.25,74665.21,31.5,0.0549,5e-05,7.42951]
[1779529369360,30.25,74665.79,31.5,0.05493,5e-05,7.43231]
[1779529374399,30.25,74664.38,31.5,0.05485,5e-05,7.4232]
[1779529379431,30.25,74664.79,31.5,0.05486,5e-05,7.42503]
[1779529384465,30.25,74665.33,31.5,0.05489,5e-05,7.42761]
[1779529389502,30.24,74661.7,31.5,0.05468,5e-05,7.40537]
[1779529394537,30.24,74662.0,31.5,0.05469,5e-05,7.40654]
[1779529402594,30.24,74662.15,31.5,0.05469,5e-05,7.40657]
[1779529407629,30.24,74662.55,31.5,0.05471,5e-05,7.40839]
[1779529413671,30.24,74662.49,31.5,0.05468,5e-05,7.40418]
[1779529422734,30.24,74663.93,31.5,0.05475,5e-05,7.41169]
[1779529427771,30.24,74666.93,31.5,0.0549,5e-05,7.42883]
[1779529433813,30.24,74667.25,31.5,0.05491,5e-05,7.42979]
[1779529439855,30.23,74667.78,31.5,0.05493,5e-05,7.43203]
[1779529444890,30.23,74665.62,31.5,0.05481,5e-05,7.41839]
[1779529449925,30.23,74665.82,31.5,0.05481,5e-05,7.41894]
[1779529454959,30.23,74675.26,31.5,0.05533,6e-05,7.47473]
[1779529459997,30.23,74671.24,31.5,0.05509,6e-05,7.44965]
[1779529465032,30.23,74669.93,31.5,0.05502,6e-05,7.44098]
[1779529470067,30.23,74667.14,31.5,0.05485,5e-05,7.42358]
[1779529477116,30.23,74665.68,31.5,0.05475,5e-05,7.41093]
[1779529482150,30.23,74668.42,31.5,0.05489,5e-05,7.42666]
[1779529488193,30.22,74668.87,31.5,0.05491,5e-05,7.42858]
[1779529493230,30.22,74665.73,31.5,0.05473,5e-05,7.40919]
[1779529498265,30.22,74666.11,31.5,0.05475,5e-05,7.41095]
[1779529505291,30.22,74665.93,31.5,0.05473,5e-05,7.40956]
[1779529511356,30.22,74666.04,31.5,0.05473,5e-05,7.4091]
[1779529516390,30.22,74667.56,31.5,0.05481,5e-05,7.41746]
[1779529522433,30.22,74668.27,31.5,0.05484,5e-05,7.4207]
[1779529522751,30.22,74668.27,31.5,0.05484,5e-05,7.4207]
[1779529526735,30.22,74668.28,31.5,0.05483,5e-05,7.42009]
[1779529532323,30.22,74667.04,31.5,0.05473,5e-05,7.40873]
[1779529537539,30.21,74663.41,31.5,0.05453,5e-05,7.38627]
[1779529542574,30.21,74665.65,31.5,0.05464,5e-05,7.3991]
[1779529549623,30.21,74666.17,31.5,0.05466,5e-05,7.40135]
[1779529554658,30.21,74666.86,31.5,0.05466,5e-05,7.40146]
[1779529559693,30.19,74668.55,31.5,0.05469,5e-05,7.4042]
[1779529564728,30.18,74667.16,31.5,0.05455,5e-05,7.38966]
[1779529570771,30.18,74666.78,31.5,0.05448,5e-05,7.38199]
[1779529575806,30.17,74664.29,31.5,0.05432,5e-05,7.36416]
[1779529580841,30.17,74662.25,31.5,0.0542,5e-05,7.35084]
[1779529586882,30.17,74663.83,31.5,0.05427,5e-05,7.35872]
[1779529591920,30.17,74662.36,31.5,0.05416,5e-05,7.34587]
[1779529596955,30.17,74662.29,31.5,0.05416,5e-05,7.34551]
[1779529601990,30.17,74662.66,31.5,0.05418,5e-05,7.34783]
[1779529608033,30.17,74662.62,31.5,0.05418,5e-05,7.34774]
[1779529613068,30.17,74663.02,31.5,0.0542,5e-05,7.35027]
[1779529618104,30.17,74662.87,31.5,0.05419,5e-05,7.34952]
[1779529623139,30.17,74662.95,31.5,0.0542,5e-05,7.35015]
[1779529628173,30.17,74662.93,31.5,0.0542,5e-05,7.3502]
[1779529633209,30.17,74658.11,31.5,0.05394,5e-05,7.32176]
[1779529640257,30.17,74658.2,31.5,0.05395,5e-05,7.32276]
[1779529644604,30.17,74658.28,31.5,0.05395,5e-05,7.3234]
[1779529645597,30.17,74658.25,31.5,0.05395,5e-05,7.32329]
[1779529649375,30.17,74658.43,31.5,0.05396,5e-05,7.32456]
[1779529650370,30.17,74658.43,31.5,0.05396,5e-05,7.32469]
[1779529650713,30.17,74658.43,31.5,0.05396,5e-05,7.32469]
[1779529651650,30.17,74658.43,31.5,0.05397,5e-05,7.32475]
[1779529656332,30.17,74659.32,31.5,0.054,5e-05,7.3272]
[1779529661419,30.17,74664.2,31.5,0.05426,5e-05,7.35649]
[1779529667463,30.17,74667.7,31.5,0.05446,5e-05,7.37738]
[1779529673502,30.17,74667.89,31.5,0.05447,5e-05,7.37865]
[1779529678538,30.17,74660.67,31.5,0.05408,5e-05,7.33586]
[1779529683573,30.17,74660.47,31.5,0.05407,5e-05,7.33505]
[1779529688608,30.17,74659.5,31.5,0.05402,5e-05,7.32962]
[1779529693642,30.17,74658.86,31.5,0.05399,5e-05,7.3261]
[1779529700473,30.17,74658.71,31.5,0.05398,5e-05,7.32538]
[1779529701742,30.17,74658.71,31.5,0.05398,5e-05,7.32561]
[1779529702303,30.17,74658.71,31.5,0.05398,5e-05,7.32566]
[1779529709755,30.17,74658.14,31.5,0.05396,5e-05,7.3229]
[1779529714789,30.17,74656.31,31.5,0.05384,5e-05,7.30943]
[1779529719825,30.18,74655.64,31.5,0.05381,5e-05,7.3061]
[1779529729366,30.18,74655.84,31.5,0.05383,5e-05,7.30785]
[1779529734932,30.18,74659.22,31.5,0.05403,5e-05,7.3296]
[1779529739967,30.18,74659.19,31.5,0.05403,5e-05,7.33002]
[1779529745006,30.18,74660.27,31.5,0.05409,5e-05,7.33695]
[1779529750047,30.18,74665.75,31.5,0.0544,5e-05,7.37]
[1779529755082,30.18,74665.43,31.5,0.05438,5e-05,7.36833]
[1779529760120,30.18,74663.37,31.5,0.05427,5e-05,7.35634]
[1779529765161,30.18,74664.27,31.5,0.05432,5e-05,7.36193]
[1779529771202,30.18,74667.86,31.5,0.0545,5e-05,7.38024]
[1779529776237,30.18,74669.61,31.5,0.05459,5e-05,7.39057]
[1779529782280,30.18,74669.98,31.5,0.05461,5e-05,7.39255]
[1779529787315,30.18,74669.82,31.5,0.0546,5e-05,7.39138]
[1779529793357,30.18,74669.33,31.5,0.05457,5e-05,7.38819]
[1779529798392,30.18,74669.72,31.5,0.05459,5e-05,7.39029]
[1779529802692,30.18,74669.03,31.5,0.05455,5e-05,7.38604]
[1779529803407,30.18,74664.75,31.5,0.05432,5e-05,7.36049]
[1779529808462,30.18,74677.26,31.5,0.055,6e-05,7.4351]
[1779529814504,30.18,74675.69,31.5,0.05491,6e-05,7.42503]
[1779529818367,30.18,74666.75,31.5,0.05442,5e-05,7.3715]
[1779529818516,30.18,74666.75,31.5,0.05442,5e-05,7.3715]
[1779529826589,30.18,74668.13,31.5,0.05449,5e-05,7.37958]
[1779529828296,30.18,74668.13,31.5,0.05449,5e-05,7.37958]
[1779529832729,30.18,74668.16,31.5,0.05447,5e-05,7.37643]
[1779529838772,30.18,74668.3,31.5,0.05448,5e-05,7.3772]
[1779529839122,30.18,74668.3,31.5,0.05448,5e-05,7.37705]
[1779529845729,30.18,74674.12,31.5,0.05479,5e-05,7.41122]
[1779529850764,30.18,74674.77,31.5,0.05482,6e-05,7.41455]
[1779529855799,30.18,74677.17,31.5,0.05495,6e-05,7.42828]
[1779529860834,30.17,74678.48,31.5,0.05501,6e-05,7.43536]
[1779529866876,30.17,74672.3,31.5,0.05466,5e-05,7.39758]
[1779529871916,30.17,74672.96,31.5,0.0547,5e-05,7.40106]
[1779529876952,30.17,74672.16,31.5,0.05465,5e-05,7.39586]
[1779529881987,30.17,74672.15,31.5,0.05464,5e-05,7.39544]
[1779529883394,30.17,74672.43,31.5,0.05466,5e-05,7.39705]
[1779529884767,30.17,74673.36,31.5,0.05471,5e-05,7.40254]
[1779529890343,30.17,74674.0,31.5,0.05474,5e-05,7.40601]
[1779529896085,30.17,74673.77,31.5,0.0547,5e-05,7.40096]
[1779529904141,30.17,74673.78,31.5,0.0547,5e-05,7.40062]
[1779529913251,30.17,74674.26,31.5,0.05473,5e-05,7.40339]
[1779529919247,30.17,74674.73,31.5,0.05474,5e-05,7.40533]
[1779529922640,30.17,74676.3,31.5,0.05483,6e-05,7.41452]
[1779529928310,30.17,74676.42,31.5,0.05483,6e-05,7.41445]
[1779529933345,30.17,74676.5,31.5,0.05483,6e-05,7.41432]
[1779529938380,30.16,74676.79,31.5,0.05484,6e-05,7.41543]
[1779529943415,30.16,74677.31,31.5,0.05486,6e-05,7.41787]
[1779529948450,30.16,74678.24,31.5,0.0549,6e-05,7.42272]
[1779529950611,30.16,74678.16,31.5,0.0549,6e-05,7.42209]
[1779529956506,30.16,74677.77,31.5,0.05484,6e-05,7.41558]
[1779529957268,30.16,74677.77,31.5,0.05484,6e-05,7.41558]
[1779529958299,30.16,74676.29,31.5,0.05476,6e-05,7.40658]
[1779529961495,30.16,74675.08,31.5,0.05469,5e-05,7.399]
[1779529961696,30.16,74675.08,31.5,0.05469,5e-05,7.399]
[1779529968590,30.16,74675.71,31.5,0.05472,5e-05,7.40199]
[1779529973625,30.16,74676.6,31.5,0.05476,6e-05,7.4069]
[1779529976736,30.16,74677.1,31.5,0.05479,6e-05,7.40972]
[1779529982690,30.16,74679.15,31.5,0.0549,6e-05,7.4212]
[1779529987725,30.16,74677.71,31.5,0.05481,6e-05,7.41197]
[1779529989782,30.16,74677.76,31.5,0.05481,6e-05,7.41216]
[1779529990775,30.15,74677.47,31.5,0.0548,6e-05,7.41031]
[1779529991771,30.15,74677.02,31.5,0.05477,6e-05,7.40751]
[1779529995350,30.15,74677.21,31.5,0.05478,6e-05,7.40826]
[1779529996756,30.15,74677.21,31.5,0.05478,6e-05,7.40815]
[1779530001823,30.15,74675.61,31.5,0.05468,5e-05,7.39796]
[1779530004924,30.15,74676.31,31.5,0.05472,5e-05,7.40195]
[1779530010340,30.15,74677.33,31.5,0.05476,6e-05,7.40626]
[1779530013872,30.15,74677.31,31.5,0.05473,6e-05,7.40273]
[1779530019279,30.15,74675.28,31.5,0.05461,5e-05,7.38983]
[1779530020378,30.15,74675.28,31.5,0.05461,5e-05,7.38973]
[1779530020742,30.15,74675.28,31.5,0.05461,5e-05,7.38973]
[1779530027581,30.15,74667.98,31.5,0.05421,5e-05,7.34576]
[1779530035055,30.15,74665.46,31.5,0.05407,5e-05,7.33069]
[1779530040090,30.15,74664.24,31.5,0.05401,5e-05,7.32356]
[1779530045123,30.15,74664.3,31.5,0.05401,5e-05,7.3241]
[1779530050159,30.15,74660.8,31.5,0.05382,5e-05,7.30355]
[1779530056200,30.15,74660.22,31.5,0.0538,5e-05,7.30052]
[1779530062243,30.15,74660.68,31.5,0.05382,5e-05,7.30377]
[1779530067278,30.15,74658.84,31.5,0.05373,5e-05,7.29325]
[1779530073337,30.15,74658.19,31.5,0.0537,5e-05,7.28971]
[1779530079417,30.15,74658.16,31.5,0.05368,5e-05,7.28713]
[1779530086413,30.15,74657.1,31.5,0.05363,5e-05,7.282]
[1779530091448,30.16,74654.93,31.5,0.05352,5e-05,7.27001]
[1779530096483,30.16,74655.05,31.5,0.05354,5e-05,7.27164]
[1779530106553,30.16,74655.34,31.5,0.05357,5e-05,7.27517]
[1779530112595,30.16,74655.79,31.5,0.05361,5e-05,7.27897]
[1779530115407,30.16,74655.94,31.5,0.05362,5e-05,7.28023]
[1779530116350,30.16,74655.94,31.5,0.05362,5e-05,7.28042]
[1779530116670,30.16,74655.94,31.5,0.05362,5e-05,7.28042]
[1779530126246,30.16,74655.92,31.5,0.05363,5e-05,7.28141]
[1779530129677,30.17,74646.44,31.5,0.05313,5e-05,7.22688]
[1779530130307,30.17,74646.44,31.5,0.05313,5e-05,7.22688]
[1779530133331,30.17,74646.16,31.5,0.0531,5e-05,7.22295]
[1779530137704,30.17,74645.42,31.5,0.05308,5e-05,7.22005]
[1779530142805,30.17,74644.71,31.5,0.05306,5e-05,7.21764]
[1779530145939,30.17,74643.49,31.5,0.053,5e-05,7.21106]
[1779530146446,30.17,74642.65,31.5,0.05295,5e-05,7.20643]
[1779530151868,30.18,74636.42,31.5,0.05264,5e-05,7.17184]
[1779530156903,30.18,74630.74,31.5,0.05235,5e-05,7.14036]
[1779530161944,30.18,74627.57,31.5,0.0522,5e-05,7.12401]
[1779530166978,30.19,74628.58,31.5,0.05228,5e-05,7.13202]
[1779530169470,30.19,74628.61,31.5,0.05228,5e-05,7.13261]
[1779530174964,30.19,74628.99,31.5,0.05232,5e-05,7.13685]
[1779530182084,30.2,74627.83,31.5,0.05229,5e-05,7.13366]
[1779530187119,30.2,74627.05,31.5,0.05227,5e-05,7.13107]
[1779530192154,30.2,74624.99,31.5,0.05216,5e-05,7.11788]
[1779530197189,30.21,74621.72,31.5,0.05201,5e-05,7.10098]
[1779530202225,30.21,74618.75,31.5,0.05187,5e-05,7.08587]
[1779530207260,30.21,74616.82,31.5,0.05179,5e-05,7.0769]
[1779530212347,30.22,74614.03,31.5,0.05166,5e-05,7.06258]
[1779530221823,30.22,74612.01,31.5,0.0516,5e-05,7.05581]
[1779530226867,30.23,74611.98,31.5,0.05162,5e-05,7.05856]
[1779530232447,30.23,74611.46,31.5,0.05162,5e-05,7.05847]
[1779530237847,30.24,74614.49,31.5,0.0518,5e-05,7.07797]
[1779530244530,30.24,74608.72,31.5,0.05153,5e-05,7.04848]
[1779530249565,30.25,74608.99,31.5,0.05157,5e-05,7.05252]
[1779530254891,30.25,74609.48,31.5,0.05159,5e-05,7.05422]
[1779530260421,30.25,74609.49,31.5,0.05162,5e-05,7.05672]
[1779530265677,30.26,74608.8,31.5,0.05161,5e-05,7.05614]
[1779530275747,30.27,74608.89,31.5,0.05166,5e-05,7.0615]
[1779530280782,30.27,74608.31,31.5,0.05165,5e-05,7.06052]
[1779530285817,30.27,74608.8,31.5,0.0517,5e-05,7.06573]
[1779530290852,30.28,74605.6,31.5,0.05155,5e-05,7.04957]
[1779530295210,30.28,74607.77,31.5,0.05168,5e-05,7.06311]
[1779530296375,30.28,74606.44,31.5,0.05162,5e-05,7.05635]
[1779530302936,30.29,74603.1,31.5,0.05148,5e-05,7.04096]
[1779530307971,30.29,74600.35,31.5,0.05136,5e-05,7.02756]
[1779530313006,30.29,74598.81,31.5,0.05128,5e-05,7.01816]
[1779530318042,30.3,74595.37,31.5,0.05112,5e-05,7.00098]
[1779530323077,30.3,74592.79,31.5,0.05102,5e-05,6.98891]
[1779530328112,30.31,74590.73,31.5,0.05093,5e-05,6.97985]
[1779530333147,30.31,74590.86,31.5,0.05097,5e-05,6.98335]
[1779530338182,30.32,74585.62,31.5,0.05072,5e-05,6.95617]
[1779530343217,30.32,74585.76,31.5,0.05076,5e-05,6.95988]
[1779530349259,30.33,74585.55,31.5,0.05078,5e-05,6.96218]
[1779530354294,30.33,74584.02,31.5,0.05072,5e-05,6.95638]
[1779530359329,30.34,74583.71,31.5,0.05074,5e-05,6.95763]
[1779530364364,30.34,74585.84,31.5,0.05087,5e-05,6.97281]
[1779530369398,30.35,74586.49,31.5,0.05093,5e-05,6.97944]
[1779530375444,30.35,74586.09,31.5,0.05092,5e-05,6.97754]
[1779530382492,30.36,74586.19,31.5,0.05097,5e-05,6.98223]
[1779530393572,30.37,74586.91,31.5,0.05106,5e-05,6.99271]
[1779530400687,30.37,74587.52,31.5,0.05113,5e-05,7.00019]
[1779530406680,30.38,74596.1,31.5,0.0516,5e-05,7.05255]
[1779530413398,30.38,74596.07,31.5,0.05162,5e-05,7.05424]
[1779530419770,30.39,74595.79,31.5,0.05164,5e-05,7.05674]
[1779530424805,30.39,74596.12,31.5,0.05168,5e-05,7.06121]
[1779530429840,30.4,74596.24,31.5,0.05171,5e-05,7.06391]
[1779530430672,30.4,74596.24,31.5,0.05171,5e-05,7.06391]
[1779530431631,30.4,74596.24,31.5,0.05171,5e-05,7.06391]
[1779530440917,30.4,74597.44,31.5,0.05179,5e-05,7.07172]
[1779530446959,30.41,74597.56,31.5,0.05181,5e-05,7.07441]
[1779530455015,30.41,74598.18,31.5,0.05187,5e-05,7.08053]
[1779530460055,30.41,74609.01,31.5,0.05245,5e-05,7.14447]
[1779530465090,30.41,74607.85,31.5,0.0524,5e-05,7.13876]
[1779530470125,30.42,74606.64,31.5,0.05234,5e-05,7.13286]
[1779530475811,30.42,74605.95,31.5,0.05232,5e-05,7.12975]
[1779530482208,30.42,74605.5,31.5,0.05231,5e-05,7.12897]
[1779530487243,30.42,74604.45,31.5,0.05226,5e-05,7.12404]
[1779530498387,30.42,74604.39,31.5,0.05227,5e-05,7.12415]
[1779530501951,30.43,74604.91,31.5,0.0523,5e-05,7.1268]
[1779530501970,30.43,74604.91,31.5,0.0523,5e-05,7.1268]
[1779530502349,30.43,74605.67,31.5,0.05234,5e-05,7.13143]
[1779530506078,30.43,74605.6,31.5,0.05234,5e-05,7.13146]
[1779530511412,30.46,74606.57,31.5,0.05257,5e-05,7.15597]
[1779530516448,30.49,74607.72,31.5,0.0528,5e-05,7.18094]
[1779530517097,30.49,74607.72,31.5,0.0528,5e-05,7.18094]
[1779530522490,30.5,74605.72,31.5,0.05279,5e-05,7.18019]
[1779530527526,30.51,74603.5,31.5,0.05269,5e-05,7.1693]
[1779530530735,30.51,74603.99,31.5,0.05273,5e-05,7.173]
[1779530531618,30.51,74603.53,31.5,0.05271,5e-05,7.17075]
[1779530540619,30.52,74603.37,31.5,0.05274,5e-05,7.17401]
[1779530545654,30.52,74602.96,31.5,0.05273,5e-05,7.17371]
[1779530548505,30.52,74602.43,31.5,0.05271,5e-05,7.17103]
[1779530550341,30.52,74603.77,31.5,0.05279,5e-05,7.18002]
[1779530552775,30.52,74603.49,31.5,0.05278,5e-05,7.17878]
[1779530554345,30.52,74603.49,31.5,0.05277,5e-05,7.17642]
[1779530554706,30.52,74603.49,31.5,0.05277,5e-05,7.17642]
[1779530554707,30.52,74603.49,31.5,0.05277,5e-05,7.17642]
[1779530559752,30.53,74604.98,31.5,0.05287,5e-05,7.18774]
[1779530564787,30.53,74605.31,31.5,0.0529,5e-05,7.1915]
[1779530571347,30.53,74605.3,31.5,0.05292,5e-05,7.1929]
[1779530578260,30.54,74604.99,31.5,0.05292,5e-05,7.19375]
[1779530579730,30.54,74605.86,31.5,0.05298,5e-05,7.19996]
[1779530592985,30.55,74609.85,31.5,0.05324,5e-05,7.22857]
[1779530598027,30.55,74609.41,31.5,0.05324,5e-05,7.22772]
[1779530603062,30.55,74609.41,31.5,0.05325,5e-05,7.22948]
[1779530612126,30.56,74609.72,31.5,0.05328,5e-05,7.23134]
[1779530615781,30.56,74609.72,31.5,0.05328,5e-05,7.23134]
[1779530622197,30.56,74609.37,31.5,0.05329,5e-05,7.23284]
[1779530627232,30.57,74609.97,31.5,0.05334,5e-05,7.23799]
[1779530632268,30.57,74609.7,31.5,0.05334,5e-05,7.23801]
[1779530637301,30.57,74608.98,31.5,0.05332,5e-05,7.23541]
[1779530642338,30.57,74608.93,31.5,0.05333,5e-05,7.23672]
[1779530647373,30.58,74608.96,31.5,0.05334,5e-05,7.23846]
[1779530652408,30.58,74606.48,31.5,0.05323,5e-05,7.22566]
[1779530657443,30.58,74606.62,31.5,0.05325,5e-05,7.2281]
[1779530662477,30.59,74606.47,31.5,0.05326,5e-05,7.22882]
[1779530666695,30.59,74606.6,31.5,0.05327,5e-05,7.23051]
[1779530669381,30.59,74606.31,31.5,0.05327,5e-05,7.22976]
[1779530675569,30.59,74605.42,31.5,0.05322,5e-05,7.22363]
[1779530676751,30.59,74605.42,31.5,0.05322,5e-05,7.22363]
[1779530682618,30.6,74604.72,31.5,0.0532,5e-05,7.22173]
[1779530688550,30.6,74604.71,31.5,0.05321,5e-05,7.2226]
[1779530695716,30.6,74604.61,31.5,0.05323,5e-05,7.22506]
[1779530701758,30.6,74600.88,31.5,0.05305,5e-05,7.20516]
[1779530706793,30.61,74599.59,31.5,0.053,5e-05,7.19913]
[1779530715856,30.61,74599.31,31.5,0.05301,5e-05,7.20026]
[1779530720891,30.61,74598.9,31.5,0.053,5e-05,7.19948]
[1779530725050,30.62,74598.67,31.5,0.053,5e-05,7.19945]
[1779530730961,30.62,74598.75,31.5,0.05302,5e-05,7.20186]
[1779530735996,30.62,74599.37,31.5,0.05305,5e-05,7.20389]
[1779530743045,30.62,74599.48,31.5,0.05307,5e-05,7.20678]
[1779530750980,30.63,74598.3,31.5,0.05303,5e-05,7.20152]
[1779530756136,30.63,74596.28,31.5,0.05293,5e-05,7.19102]
[1779530761171,30.63,74602.63,31.5,0.05328,5e-05,7.22892]
[1779530766207,30.63,74608.06,31.5,0.05358,5e-05,7.26171]
[1779530771243,30.63,74610.88,31.5,0.05374,5e-05,7.27925]
[1779530772000,30.63,74610.88,31.5,0.05374,5e-05,7.27925]
[1779530773954,30.63,74612.35,31.5,0.05382,5e-05,7.28802]
[1779530774000,30.63,74612.35,31.5,0.05382,5e-05,7.28802]
[1779530782827,30.64,74612.54,31.5,0.05384,5e-05,7.29055]
[1779530787367,30.64,74612.41,31.5,0.05384,5e-05,7.29018]
[1779530793633,30.64,74612.47,31.5,0.05383,5e-05,7.28836]
[1779530799439,30.64,74614.12,31.5,0.05393,5e-05,7.29885]
[1779530804474,30.64,74612.14,31.5,0.05383,5e-05,7.28791]
[1779530811523,30.64,74613.91,31.5,0.05393,5e-05,7.29895]
[1779530818572,30.64,74614.12,31.5,0.05394,5e-05,7.30075]
[1779530824614,30.64,74614.34,31.5,0.05396,5e-05,7.30258]
[1779530830656,30.65,74614.68,31.5,0.05399,5e-05,7.30518]
[1779530836698,30.65,74614.62,31.5,0.05399,5e-05,7.30547]
[1779530841733,30.65,74615.5,31.5,0.05404,5e-05,7.31107]
[1779530846769,30.65,74615.46,31.5,0.05404,5e-05,7.31121]
[1779530852811,30.65,74615.73,31.5,0.05404,5e-05,7.31004]
[1779530857846,30.65,74624.29,31.5,0.0545,5e-05,7.3604]
[1779530863888,30.65,74629.54,31.5,0.05478,5e-05,7.39079]
[1779530867485,30.65,74636.13,31.5,0.05514,5e-05,7.42926]
[1779530867916,30.65,74634.66,31.5,0.05506,5e-05,7.42065]
[1779530870242,30.65,74631.32,31.5,0.05488,5e-05,7.40157]
[1779530871049,30.65,74631.32,31.5,0.05488,5e-05,7.40157]
[1779530870937,30.65,74628.44,31.5,0.05473,5e-05,7.38496]
[1779530871943,30.65,74628.27,31.5,0.05472,5e-05,7.38433]
[1779530872408,30.65,74628.27,31.5,0.05472,5e-05,7.38433]
[1779530872950,30.65,74628.03,31.5,0.05471,5e-05,7.3833]
[1779530877986,30.65,74627.98,31.5,0.05472,5e-05,7.38401]
[1779530883013,30.65,74628.35,31.5,0.05475,5e-05,7.38698]
[1779530887092,30.65,74628.43,31.5,0.05476,5e-05,7.38824]
[1779530896112,30.66,74628.84,31.5,0.0548,5e-05,7.39247]
[1779530898306,30.66,74628.56,31.5,0.05478,5e-05,7.39097]
[1779530899115,30.66,74628.56,31.5,0.05478,5e-05,7.39097]
[1779530906183,30.66,74628.6,31.5,0.0548,5e-05,7.39254]
[1779530912982,30.66,74628.53,31.5,0.0548,5e-05,7.39229]
[1779530918270,30.66,74626.79,31.5,0.0547,5e-05,7.38087]
[1779530922236,30.66,74626.81,31.5,0.05471,5e-05,7.38161]
[1779530927334,30.67,74626.8,31.5,0.05472,5e-05,7.38282]
[1779530932368,30.67,74626.84,31.5,0.05473,5e-05,7.38388]
[1779530939246,30.67,74626.84,31.5,0.05473,5e-05,7.3842]
[1779530946467,30.67,74626.82,31.5,0.05475,5e-05,7.38596]
[1779530952509,30.67,74628.22,31.5,0.05483,5e-05,7.39504]
[1779530960565,30.67,74628.77,31.5,0.05487,5e-05,7.39923]
[1779530965614,30.67,74629.74,31.5,0.05493,5e-05,7.40548]
[1779530972663,30.68,74630.6,31.5,0.05496,5e-05,7.40807]
[1779530977698,30.68,74622.47,31.5,0.05452,5e-05,7.3608]
[1779530982733,30.68,74622.35,31.5,0.05452,5e-05,7.36024]
[1779530983224,30.68,74622.35,31.5,0.05452,5e-05,7.36024]
[1779530989864,30.68,74623.8,31.5,0.05459,5e-05,7.36861]
[1779531000488,30.68,74627.33,31.5,0.05478,5e-05,7.38886]
[1779531005894,30.67,74625.5,31.5,0.05468,5e-05,7.37744]
[1779531010929,30.67,74624.87,31.5,0.05464,5e-05,7.37344]
[1779531015964,30.67,74624.86,31.5,0.05464,5e-05,7.37314]
[1779531022006,30.67,74626.19,31.5,0.05471,5e-05,7.38061]
[1779531027041,30.67,74627.94,31.5,0.0548,5e-05,7.39054]
[1779531032076,30.67,74627.79,31.5,0.05476,5e-05,7.38606]
[1779531038118,30.67,74627.94,31.5,0.05477,5e-05,7.3865]
[1779531041505,30.67,74631.91,31.5,0.05498,5e-05,7.40966]
[1779531049195,30.67,74632.61,31.5,0.05502,5e-05,7.41428]
[1779531055237,30.67,74644.78,31.5,0.05569,5e-05,7.48637]
[1779531060273,30.67,74654.45,31.5,0.05622,6e-05,7.54347]
[1779531062488,30.67,74656.48,31.5,0.05633,6e-05,7.55526]
[1779531068328,30.67,74666.28,31.5,0.05685,6e-05,7.61094]
[1779531074371,30.66,74665.89,31.5,0.05681,6e-05,7.60742]
[1779531079791,30.66,74666.22,31.5,0.05683,6e-05,7.60868]
[1779531085448,30.66,74666.97,31.5,0.05686,6e-05,7.61186]
[1779531090484,30.66,74670.7,31.5,0.05705,6e-05,7.63302]
[1779531095520,30.66,74671.76,31.5,0.05708,6e-05,7.63474]
[1779531100555,30.65,74671.59,31.5,0.05705,6e-05,7.63229]
[1779531105592,30.65,74672.44,31.5,0.05709,6e-05,7.63595]
[1779531110627,30.65,74672.26,31.5,0.05706,6e-05,7.63336]
[1779531115662,30.65,74672.03,31.5,0.05703,6e-05,7.63032]
[1779531124727,30.64,74671.8,31.5,0.05699,6e-05,7.62564]
[1779531129765,30.64,74671.73,31.5,0.05697,6e-05,7.62342]
[1779531134801,30.64,74665.83,31.5,0.05662,6e-05,7.5863]
[1779531139836,30.63,74662.35,31.5,0.05642,6e-05,7.56425]
[1779531144871,30.63,74660.31,31.5,0.05629,6e-05,7.55091]
[1779531149906,30.63,74660.26,31.5,0.05628,6e-05,7.54956]
[1779531154941,30.63,74659.75,31.5,0.05622,6e-05,7.5423]
[1779531160983,30.63,74659.66,31.5,0.0562,6e-05,7.54061]
[1779531166021,30.63,74659.72,31.5,0.0562,6e-05,7.54002]
[1779531171060,30.62,74659.83,31.5,0.0562,6e-05,7.53969]
[1779531176095,30.62,74665.02,31.5,0.05647,6e-05,7.56958]
[1779531181130,30.62,74665.21,31.5,0.05647,6e-05,7.56943]
[1779531186165,30.62,74665.27,31.5,0.05646,6e-05,7.56857]
[1779531192210,30.62,74665.84,31.5,0.05648,6e-05,7.57053]
[1779531197245,30.62,74665.65,31.5,0.05646,6e-05,7.56826]
[1779531202280,30.61,74665.51,31.5,0.05644,6e-05,7.56634]
[1779531207315,30.61,74665.77,31.5,0.05645,6e-05,7.56681]
[1779531214363,30.61,74665.5,31.5,0.05639,6e-05,7.56038]
[1779531219399,30.61,74664.91,31.5,0.05635,6e-05,7.55569]
[1779531224434,30.61,74661.73,31.5,0.05616,6e-05,7.5356]
[1779531229469,30.6,74654.11,31.5,0.05574,6e-05,7.4895]
[1779531235511,30.6,74654.6,31.5,0.05576,6e-05,7.49189]
[1779531240546,30.6,74654.51,31.5,0.05575,6e-05,7.49075]
[1779531245582,30.6,74655.24,31.5,0.05578,6e-05,7.49434]
[1779531251626,30.6,74656.84,31.5,0.05586,6e-05,7.50252]
[1779531256662,30.6,74657.54,31.5,0.05589,6e-05,7.50568]
[1779531261697,30.6,74657.55,31.5,0.05588,6e-05,7.50474]
[1779531266733,30.59,74656.89,31.5,0.05583,6e-05,7.49988]
[1779531271768,30.59,74656.97,31.5,0.05581,6e-05,7.49627]
[1779531276804,30.59,74657.07,31.5,0.0558,6e-05,7.49593]
[1779531281839,30.59,74660.29,31.5,0.05597,6e-05,7.51421]
[1779531286874,30.59,74663.11,31.5,0.05612,6e-05,7.52969]
[1779531291912,30.58,74665.13,31.5,0.05621,6e-05,7.53971]
[1779531297954,30.58,74669.18,31.5,0.05642,6e-05,7.56218]
[1779531304113,30.58,74671.17,31.5,0.05651,6e-05,7.57193]
[1779531312054,30.57,74679.27,31.5,0.05693,6e-05,7.61696]
[1779531317089,30.57,74679.37,31.5,0.05692,6e-05,7.61625]
[1779531322124,30.57,74679.47,31.5,0.05691,6e-05,7.61561]
[1779531327576,30.57,74679.81,31.5,0.05692,6e-05,7.61662]
[1779531334286,30.56,74675.2,31.5,0.05662,6e-05,7.5837]
[1779531342265,30.56,74675.06,31.5,0.05659,6e-05,7.58031]
[1779531347301,30.56,74674.32,31.5,0.05653,6e-05,7.57383]
[1779531352336,30.55,74674.12,31.5,0.0565,6e-05,7.57053]
[1779531357371,30.55,74674.55,31.5,0.0565,6e-05,7.57111]
[1779531357628,30.55,74674.55,31.5,0.0565,6e-05,7.57111]
[1779531367441,30.55,74662.28,31.5,0.05579,6e-05,7.49477]
[1779531367638,30.55,74662.28,31.5,0.05579,6e-05,7.49477]
[1779531377511,30.54,74662.03,31.5,0.05576,6e-05,7.49152]
[1779531382545,30.54,74668.19,31.5,0.05609,6e-05,7.52711]
[1779531384953,30.54,74668.23,31.5,0.05609,6e-05,7.52684]
[1779531384998,30.54,74668.23,31.5,0.05609,6e-05,7.52684]
[1779531387888,30.54,74668.25,31.5,0.05609,6e-05,7.52619]
[1779531394630,30.54,74668.68,31.5,0.05607,6e-05,7.52373]
[1779531399665,30.53,74669.8,31.5,0.05612,6e-05,7.52908]
[1779531407721,30.53,74669.54,31.5,0.05608,6e-05,7.52532]
[1779531412757,30.53,74670.07,31.5,0.05611,6e-05,7.52751]
[1779531418799,30.53,74670.14,31.5,0.0561,6e-05,7.52691]
[1779531423604,30.53,74670.39,31.5,0.05611,6e-05,7.52797]
[1779531428870,30.53,74673.26,31.5,0.05626,6e-05,7.54407]
[1779531434707,30.52,74674.58,31.5,0.05632,6e-05,7.55117]
[1779531440962,30.52,74675.3,31.5,0.05635,6e-05,7.55437]
[1779531445997,30.52,74675.82,31.5,0.05638,6e-05,7.55672]
[1779531452042,30.52,74675.89,31.5,0.05635,6e-05,7.55255]
[1779531457077,30.52,74675.76,31.5,0.05632,6e-05,7.55042]
[1779531457731,30.52,74675.76,31.5,0.05632,6e-05,7.55042]
[1779531463119,30.51,74675.22,31.5,0.05628,6e-05,7.5456]
[1779531470168,30.51,74675.73,31.5,0.05629,6e-05,7.54688]
[1779531477217,30.51,74674.77,31.5,0.05622,6e-05,7.53945]
[1779531483153,30.51,74675.21,31.5,0.05624,6e-05,7.54186]
[1779531488294,30.5,74675.21,31.5,0.05622,6e-05,7.5395]
[1779531493328,30.5,74675.21,31.5,0.05621,6e-05,7.53838]
[1779531493767,30.5,74675.21,31.5,0.05621,6e-05,7.53838]
[1779531503398,30.5,74675.21,31.5,0.05619,6e-05,7.53612]
[1779531512464,30.5,74675.21,31.5,0.05615,6e-05,7.53093]
[1779531521527,30.49,74675.14,31.5,0.05613,6e-05,7.5286]
[1779531531598,30.49,74675.14,31.5,0.05611,6e-05,7.52652]
[1779531542676,30.49,74675.17,31.5,0.05609,6e-05,7.52446]
[1779531551739,30.48,74675.18,31.5,0.05607,6e-05,7.52265]
[1779531554617,30.48,74675.18,31.5,0.05607,6e-05,7.52265]
[1779531566518,30.48,74675.14,31.5,0.05606,6e-05,7.52114]
[1779531574903,30.48,74675.18,31.5,0.05601,6e-05,7.51474]
[1779531580945,30.47,74674.63,31.5,0.05596,6e-05,7.51032]
[1779531593033,30.47,74674.83,31.5,0.05596,6e-05,7.50955]
[1779531598068,30.47,74672.53,31.5,0.05583,6e-05,7.49556]
[1779531603103,30.47,74672.45,31.5,0.05582,6e-05,7.49477]
[1779531612166,30.47,74672.34,31.5,0.05581,6e-05,7.49341]
[1779531620222,30.47,74672.19,31.5,0.05579,6e-05,7.49161]
[1779531626264,30.47,74671.31,31.5,0.05573,6e-05,7.48546]
[1779531631298,30.46,74670.48,31.5,0.05566,6e-05,7.47658]
[1779531636334,30.46,74669.11,31.5,0.05558,6e-05,7.46781]
[1779531641369,30.46,74669.72,31.5,0.0556,6e-05,7.47045]
[1779531651438,30.46,74669.72,31.5,0.05559,6e-05,7.46905]
[1779531661509,30.46,74669.72,31.5,0.05557,6e-05,7.46771]
[1779531666544,30.46,74669.94,31.5,0.05558,6e-05,7.4682]
[1779531672586,30.46,74670.3,31.5,0.05559,6e-05,7.46934]
[1779531680643,30.45,74668.38,31.5,0.05547,6e-05,7.45654]
[1779531685622,30.45,74668.7,31.5,0.05549,6e-05,7.4583]
[1779531696365,30.45,74668.64,31.5,0.05547,6e-05,7.45676]
[1779531701790,30.45,74668.33,31.5,0.05542,6e-05,7.4503]
[1779531706825,30.45,74668.36,31.5,0.05542,6e-05,7.45032]
[1779531712118,30.45,74668.42,31.5,0.05542,6e-05,7.45054]
[1779531717902,30.45,74669.33,31.5,0.05547,6e-05,7.4557]
[1779531727972,30.45,74669.33,31.5,0.05547,6e-05,7.45516]
[1779531728006,30.45,74669.33,31.5,0.05547,6e-05,7.45516]
[1779531735021,30.45,74668.21,31.5,0.0554,6e-05,7.44811]
[1779531742234,30.45,74668.16,31.5,0.0554,6e-05,7.44765]
[1779531748112,30.45,74656.14,31.5,0.05473,5e-05,7.37561]
[1779531750993,30.45,74655.72,31.5,0.05471,5e-05,7.37323]
[1779531756168,30.45,74656.42,31.5,0.05473,5e-05,7.37529]
[1779531761203,30.45,74658.74,31.5,0.05487,5e-05,7.38946]
[1779531768252,30.45,74658.98,31.5,0.05488,5e-05,7.39077]
[1779531773287,30.45,74658.04,31.5,0.05483,5e-05,7.38511]
[1779531785371,30.45,74658.02,31.5,0.05482,5e-05,7.38504]
[1779531790408,30.45,74660.44,31.5,0.05496,5e-05,7.39947]
[1779531796450,30.45,74660.33,31.5,0.05495,5e-05,7.39879]
[1779531801484,30.45,74660.21,31.5,0.05495,5e-05,7.39811]
[1779531806518,30.45,74659.77,31.5,0.05492,5e-05,7.39557]
[1779531811554,30.45,74660.05,31.5,0.05492,5e-05,7.39415]
[1779531814047,30.45,74662.17,31.5,0.05503,5e-05,7.40674]
[1779531823386,30.45,74665.02,31.5,0.0552,6e-05,7.42438]
[1779531828673,30.45,74665.09,31.5,0.05522,6e-05,7.42638]
[1779531833708,30.45,74665.2,31.5,0.05523,6e-05,7.42802]
[1779531845792,30.46,74664.97,31.5,0.05524,6e-05,7.42886]
[1779531850827,30.46,74661.52,31.5,0.05505,5e-05,7.40878]
[1779531855861,30.46,74660.35,31.5,0.05499,5e-05,7.40234]
[1779531860049,30.46,74660.49,31.5,0.055,5e-05,7.4034]
[1779531860108,30.46,74660.49,31.5,0.05501,5e-05,7.40365]
[1779531861457,30.46,74660.49,31.5,0.05501,5e-05,7.40365]
[1779531861557,30.47,74660.49,31.5,0.05507,5e-05,7.41017]
[1779531866563,30.48,74660.34,31.5,0.0551,5e-05,7.4135]
[1779531866943,30.48,74658.57,31.5,0.05501,5e-05,7.4042]
[1779531871979,30.5,74658.49,31.5,0.05514,5e-05,7.41665]
[1779531877015,30.51,74658.49,31.5,0.05515,5e-05,7.41819]
[1779531882050,30.51,74658.57,31.5,0.05517,5e-05,7.42021]
[1779531889099,30.51,74656.24,31.5,0.05506,5e-05,7.40864]
[1779531894134,30.51,74656.65,31.5,0.0551,5e-05,7.41272]
[1779531896341,30.51,74656.65,31.5,0.0551,5e-05,7.41272]
[1779531897156,30.52,74656.56,31.5,0.05511,5e-05,7.41316]
[1779531899536,30.52,74656.47,31.5,0.0551,5e-05,7.4129]
[1779531905214,30.52,74656.86,31.5,0.05513,5e-05,7.41598]
[1779531908302,30.52,74656.87,31.5,0.05513,5e-05,7.41615]
[1779531908390,30.52,74656.87,31.5,0.05514,5e-05,7.41642]
[1779531912188,30.52,74656.8,31.5,0.05514,5e-05,7.4163]
[1779531912289,30.52,74656.77,31.5,0.05514,5e-05,7.41696]
[1779531916115,30.52,74654.63,31.5,0.05503,5e-05,7.40427]
[1779531916822,30.52,74655.99,31.5,0.0551,5e-05,7.41249]
[1779531919500,30.52,74654.84,31.5,0.05504,5e-05,7.4062]
[1779531919575,30.52,74654.59,31.5,0.05503,5e-05,7.4048]
[1779531920660,30.52,74654.59,31.5,0.05503,5e-05,7.4048]
[1779531920754,30.52,74654.69,31.5,0.05504,5e-05,7.40567]
[1779531927369,30.52,74655.41,31.5,0.05508,5e-05,7.41039]
[1779531934418,30.52,74654.24,31.5,0.055,5e-05,7.40057]
[1779531939453,30.52,74654.12,31.5,0.055,5e-05,7.40023]
[1779531944487,30.52,74657.19,31.5,0.05517,5e-05,7.41878]
[1779531952544,30.53,74659.22,31.5,0.05529,5e-05,7.43163]
[1779531959593,30.53,74659.43,31.5,0.0553,6e-05,7.43336]
[1779531964628,30.53,74659.5,31.5,0.05531,6e-05,7.43408]
[1779531974700,30.53,74659.43,31.5,0.05531,6e-05,7.43391]
[1779531984770,30.53,74659.54,31.5,0.05532,6e-05,7.43469]
[1779531990816,30.53,74659.14,31.5,0.05529,5e-05,7.43187]
[1779531993419,30.53,74658.59,31.5,0.05524,5e-05,7.42545]
[1779531993835,30.53,74658.37,31.5,0.05522,5e-05,7.42408]
[1779531995958,30.53,74658.37,31.5,0.05522,5e-05,7.42408]
[1779531996045,30.53,74658.37,31.5,0.05522,5e-05,7.42408]
[1779531996340,30.53,74657.97,31.5,0.05521,5e-05,7.42215]
[1779531996733,30.53,74657.97,31.5,0.05521,5e-05,7.42215]
[1779531996854,30.53,74656.8,31.5,0.05514,5e-05,7.41543]
[1779532001917,30.53,74655.96,31.5,0.0551,5e-05,7.4103]
[1779532003333,30.53,74654.75,31.5,0.05503,5e-05,7.40307]
[1779532003498,30.53,74654.75,31.5,0.05503,5e-05,7.40307]
[1779532005886,30.53,74654.55,31.5,0.05502,5e-05,7.40186]
[1779532005919,30.53,74650.57,31.5,0.0548,5e-05,7.37819]
[1779532010954,30.53,74646.83,31.5,0.05461,5e-05,7.35765]
[1779532015989,30.53,74646.65,31.5,0.05462,5e-05,7.35812]
[1779532022032,30.53,74645.43,31.5,0.05457,5e-05,7.35269]
[1779532028075,30.54,74645.68,31.5,0.0546,5e-05,7.35591]
[1779532033855,30.54,74646.0,31.5,0.05462,5e-05,7.35863]
[1779532033920,30.54,74646.0,31.5,0.05463,5e-05,7.35944]
[1779532035306,30.54,74646.0,31.5,0.05463,5e-05,7.35944]
[1779532035322,30.54,74645.72,31.5,0.05461,5e-05,7.3577]
[1779532036390,30.54,74645.72,31.5,0.05461,5e-05,7.3577]
[1779532037138,30.54,74645.73,31.5,0.05462,5e-05,7.35799]
[1779532038727,30.54,74645.73,31.5,0.05462,5e-05,7.35799]
[1779532039152,30.54,74645.8,31.5,0.05462,5e-05,7.35832]
[1779532040347,30.54,74645.8,31.5,0.05462,5e-05,7.35832]
[1779532040448,30.54,74645.8,31.5,0.05462,5e-05,7.35895]
[1779532046202,30.54,74645.81,31.5,0.05462,5e-05,7.35904]
[1779532051236,30.54,74646.39,31.5,0.05464,5e-05,7.35957]
[1779532056270,30.54,74646.51,31.5,0.05465,5e-05,7.36069]
[1779532065334,30.54,74646.56,31.5,0.05466,5e-05,7.36204]
[1779532072383,30.55,74646.46,31.5,0.05466,5e-05,7.36214]
[1779532077418,30.55,74646.4,31.5,0.05466,5e-05,7.36207]
[1779532083460,30.55,74647.72,31.5,0.05473,5e-05,7.36989]
[1779532084664,30.55,74647.72,31.5,0.05473,5e-05,7.36989]
[1779532084748,30.55,74648.67,31.5,0.05479,5e-05,7.37562]
[1779532089424,30.55,74648.26,31.5,0.05478,5e-05,7.37449]
[1779532089525,30.55,74648.26,31.5,0.05478,5e-05,7.37481]
[1779532094551,30.55,74649.02,31.5,0.05483,5e-05,7.37977]
[1779532099585,30.55,74649.74,31.5,0.05487,5e-05,7.3845]
[1779532105628,30.55,74649.87,31.5,0.05488,5e-05,7.38607]
[1779532113650,30.55,74649.65,31.5,0.05487,5e-05,7.38494]
[1779532113731,30.55,74649.65,31.5,0.05486,5e-05,7.38298]
[1779532116265,30.55,74649.65,31.5,0.05486,5e-05,7.38298]
[1779532116364,30.55,74649.65,31.5,0.05487,5e-05,7.3837]
[1779532121740,30.56,74649.72,31.5,0.05488,5e-05,7.38505]
[1779532129665,30.56,74649.75,31.5,0.05489,5e-05,7.38537]
[1779532130434,30.56,74652.65,31.5,0.05505,5e-05,7.40356]
[1779532130803,30.56,74655.4,31.5,0.05521,5e-05,7.41997]
[1779532138858,30.56,74656.14,31.5,0.05527,5e-05,7.42657]
[1779532144901,30.56,74655.5,31.5,0.05525,5e-05,7.42436]
[1779532150942,30.57,74655.12,31.5,0.05524,5e-05,7.42371]
[1779532155978,30.57,74655.44,31.5,0.05527,5e-05,7.42694]
[1779532161016,30.57,74655.28,31.5,0.05528,5e-05,7.42732]
[1779532166051,30.57,74655.27,31.5,0.05529,5e-05,7.42859]
[1779532174106,30.58,74655.47,31.5,0.0553,5e-05,7.4287]
[1779532179142,30.58,74661.57,31.5,0.05564,6e-05,7.46623]
[1779532184379,30.58,74661.72,31.5,0.05566,6e-05,7.46795]
[1779532190219,30.58,74664.37,31.5,0.05582,6e-05,7.48499]
[1779532195253,30.58,74666.85,31.5,0.05596,6e-05,7.50049]
[1779532200369,30.58,74666.79,31.5,0.05596,6e-05,7.50053]
[1779532206333,30.59,74658.65,31.5,0.05553,6e-05,7.45331]
[1779532211369,30.59,74658.8,31.5,0.05554,6e-05,7.45526]
[1779532216404,30.59,74659.33,31.5,0.05558,6e-05,7.45946]
[1779532221439,30.59,74659.29,31.5,0.05559,6e-05,7.46029]
[1779532226474,30.59,74660.86,31.5,0.05569,6e-05,7.47072]
[1779532233523,30.59,74661.54,31.5,0.05572,6e-05,7.47288]
[1779532238558,30.6,74663.27,31.5,0.05582,6e-05,7.48403]
[1779532243593,30.6,74664.2,31.5,0.05588,6e-05,7.49032]
[1779532249635,30.6,74665.07,31.5,0.05593,6e-05,7.49629]
[1779532256683,30.6,74667.69,31.5,0.05609,6e-05,7.51278]
[1779532261719,30.6,74666.27,31.5,0.05601,6e-05,7.50477]
[1779532267400,30.6,74665.6,31.5,0.05598,6e-05,7.50099]
[1779532267502,30.6,74665.62,31.5,0.05598,6e-05,7.50144]
[1779532269684,30.6,74665.55,31.5,0.05598,6e-05,7.50092]
[1779532269785,30.6,74665.55,31.5,0.05598,6e-05,7.50071]
[1779532271560,30.6,74665.55,31.5,0.05598,6e-05,7.50071]
[1779532271789,30.6,74665.49,31.5,0.05597,6e-05,7.50057]
[1779532282869,30.6,74665.74,31.5,0.05598,6e-05,7.50089]
[1779532288914,30.6,74665.99,31.5,0.05598,6e-05,7.50156]
[1779532294324,30.6,74666.26,31.5,0.05597,6e-05,7.49911]
[1779532294425,30.6,74662.73,31.5,0.05577,6e-05,7.47777]
[1779532300998,30.6,74660.26,31.5,0.05564,6e-05,7.46428]
[1779532309054,30.6,74659.49,31.5,0.05562,6e-05,7.46118]
[1779532320131,30.6,74659.97,31.5,0.05566,6e-05,7.46624]
[1779532325166,30.61,74657.37,31.5,0.05553,6e-05,7.45181]
[1779532330201,30.61,74657.83,31.5,0.05556,6e-05,7.45561]
[1779532337250,30.61,74657.94,31.5,0.05558,6e-05,7.45763]
[1779532342285,30.61,74653.82,31.5,0.05537,5e-05,7.43417]
[1779532347323,30.61,74661.23,31.5,0.05578,6e-05,7.47906]
[1779532352357,30.61,74660.13,31.5,0.05571,6e-05,7.47]
[1779532357393,30.61,74660.21,31.5,0.05572,6e-05,7.47119]
[1779532362428,30.62,74661.01,31.5,0.05577,6e-05,7.47665]
[1779532367463,30.62,74666.09,31.5,0.05606,6e-05,7.5075]
[1779532372498,30.62,74668.71,31.5,0.0562,6e-05,7.5234]
[1779532377532,30.62,74668.98,31.5,0.05622,6e-05,7.52529]
[1779532384079,30.62,74668.68,31.5,0.05621,6e-05,7.52373]
[1779532389617,30.62,74668.8,31.5,0.05622,6e-05,7.52494]
[1779532395661,30.62,74668.91,31.5,0.05623,6e-05,7.52598]
[1779532400699,30.62,74668.95,31.5,0.05623,6e-05,7.52654]
[1779532406739,30.62,74668.84,31.5,0.05623,6e-05,7.52628]
[1779532413788,30.62,74668.84,31.5,0.05621,6e-05,7.52354]
[1779532422851,30.62,74669.28,31.5,0.05625,6e-05,7.52688]
[1779532425306,30.62,74670.03,31.5,0.05629,6e-05,7.53142]
[1779532425407,30.62,74670.4,31.5,0.05631,6e-05,7.53369]
[1779532432921,30.62,74669.73,31.5,0.05626,6e-05,7.52857]
[1779532438964,30.62,74670.08,31.5,0.05627,6e-05,7.52991]
[1779532444000,30.62,74669.77,31.5,0.05625,6e-05,7.5274]
[1779532451697,30.62,74670.0,31.5,0.05626,6e-05,7.52824]
[1779532451708,30.62,74662.35,31.5,0.05583,6e-05,7.48225]
[1779532462681,30.62,74662.31,31.5,0.05583,6e-05,7.48268]
[1779532468398,30.62,74673.4,31.5,0.05646,6e-05,7.54982]
[1779532474370,30.62,74675.56,31.5,0.05656,6e-05,7.55967]
[1779532480253,30.62,74689.9,31.5,0.05736,6e-05,7.64529]
[1779532485288,30.62,74689.75,31.5,0.05734,6e-05,7.64369]
[1779532490323,30.62,74696.83,31.5,0.05774,6e-05,7.68565]
[1779532495358,30.61,74709.81,31.5,0.05846,6e-05,7.76287]
[1779532500393,30.61,74713.81,31.5,0.05868,6e-05,7.78549]
[1779532505428,30.61,74709.2,31.5,0.0584,6e-05,7.75585]
[1779532510463,30.61,74707.94,31.5,0.05831,6e-05,7.74686]
[1779532515497,30.6,74707.7,31.5,0.05829,6e-05,7.74416]
[1779532520533,30.6,74705.35,31.5,0.05814,6e-05,7.72867]
[1779532525572,30.6,74691.21,31.5,0.05733,6e-05,7.64232]
[1779532531615,30.6,74690.02,31.5,0.05724,6e-05,7.63143]
[1779532537657,30.6,74690.51,31.5,0.05726,6e-05,7.63393]
[1779532542665,30.6,74690.58,31.5,0.05726,6e-05,7.63394]
[1779532549741,30.6,74690.16,31.5,0.05723,6e-05,7.63082]
[1779532554776,30.6,74690.24,31.5,0.05723,6e-05,7.6309]
[1779532559811,30.6,74690.39,31.5,0.05724,6e-05,7.63138]
[1779532564848,30.6,74690.41,31.5,0.05723,6e-05,7.63107]
[1779532570890,30.6,74690.87,31.5,0.05725,6e-05,7.63333]
[1779532575927,30.6,74690.91,31.5,0.05725,6e-05,7.63313]
[1779532581974,30.59,74690.54,31.5,0.05723,6e-05,7.63037]
[1779532587010,30.59,74684.9,31.5,0.0569,6e-05,7.59603]
[1779532592046,30.59,74682.97,31.5,0.05677,6e-05,7.58107]
[1779532597082,30.59,74683.0,31.5,0.05677,6e-05,7.58116]
[1779532602121,30.59,74683.52,31.5,0.0568,6e-05,7.58415]
[1779532606953,30.59,74674.39,31.5,0.05629,6e-05,7.52945]
[1779532607155,30.59,74674.03,31.5,0.05627,6e-05,7.52735]
[1779532608000,30.59,74674.03,31.5,0.05627,6e-05,7.52735]
[1779532608163,30.59,74674.12,31.5,0.05627,6e-05,7.52757]
[1779532614206,30.59,74673.33,31.5,0.05623,6e-05,7.52326]
[1779532619241,30.59,74680.84,31.5,0.05665,6e-05,7.56849]
[1779532624276,30.59,74681.44,31.5,0.05669,6e-05,7.57214]
[1779532628303,30.59,74695.54,31.5,0.05748,6e-05,7.65695]
[1779532633339,30.59,74701.34,31.5,0.05781,6e-05,7.69138]
[1779532638375,30.59,74703.18,31.5,0.0579,6e-05,7.70163]
[1779532646431,30.59,74700.81,31.5,0.05776,6e-05,7.68605]
[1779532651620,30.59,74700.57,31.5,0.05774,6e-05,7.68406]
[1779532657508,30.59,74703.33,31.5,0.05786,6e-05,7.69656]
[1779532662544,30.59,74703.7,31.5,0.05788,6e-05,7.69805]
[1779532670600,30.58,74703.16,31.5,0.05783,6e-05,7.69367]
[1779532676642,30.58,74701.78,31.5,0.05775,6e-05,7.68455]
[1779532681677,30.58,74701.67,31.5,0.05774,6e-05,7.68332]
[1779532687719,30.58,74701.86,31.5,0.05774,6e-05,7.68382]
[1779532692754,30.58,74702.21,31.5,0.05776,6e-05,7.68542]
[1779532697789,30.58,74702.52,31.5,0.05777,6e-05,7.68679]
[1779532702824,30.58,74693.05,31.5,0.05723,6e-05,7.6291]
[1779532707868,30.58,74690.52,31.5,0.05709,6e-05,7.61394]
[1779532712279,30.58,74691.1,31.5,0.0571,6e-05,7.61419]
[1779532712418,30.58,74691.1,31.5,0.0571,6e-05,7.61419]
[1779532720966,30.58,74691.04,31.5,0.05709,6e-05,7.61373]
[1779532725621,30.58,74691.01,31.5,0.05709,6e-05,7.61353]
[1779532725723,30.58,74691.01,31.5,0.05709,6e-05,7.61352]
[1779532731038,30.58,74691.31,31.5,0.0571,6e-05,7.61409]
[1779532731496,30.58,74691.31,31.5,0.0571,6e-05,7.61409]
[1779532731597,30.58,74691.31,31.5,0.05709,6e-05,7.61385]
[1779532733303,30.58,74691.31,31.5,0.05709,6e-05,7.61385]
[1779532733404,30.58,74691.31,31.5,0.05709,6e-05,7.61386]
[1779532734383,30.58,74691.31,31.5,0.05709,6e-05,7.61386]
[1779532734423,30.58,74690.57,31.5,0.05705,6e-05,7.60917]
[1779532742115,30.58,74690.99,31.5,0.05707,6e-05,7.61178]
[1779532748157,30.58,74692.11,31.5,0.05714,6e-05,7.6185]
[1779532753192,30.58,74691.95,31.5,0.05713,6e-05,7.6174]
[1779532759234,30.58,74692.05,31.5,0.05713,6e-05,7.61785]
[1779532764269,30.58,74691.55,31.5,0.0571,6e-05,7.61471]
[1779532769309,30.58,74691.41,31.5,0.05709,6e-05,7.61373]
[1779532773671,30.57,74691.9,31.5,0.0571,6e-05,7.61335]
[1779532773701,30.57,74692.2,31.5,0.05711,6e-05,7.61512]
[1779532774308,30.57,74692.2,31.5,0.05711,6e-05,7.61512]
[1779532774340,30.57,74691.98,31.5,0.0571,6e-05,7.6135]
[1779532780381,30.57,74693.21,31.5,0.05716,6e-05,7.62063]
[1779532785415,30.57,74691.22,31.5,0.05705,6e-05,7.60846]
[1779532790450,30.57,74691.0,31.5,0.05704,6e-05,7.60699]
[1779532793617,30.57,74698.85,31.5,0.05748,6e-05,7.65426]
[1779532793691,30.57,74703.42,31.5,0.05774,6e-05,7.68179]
[1779532799870,30.58,74704.22,31.5,0.0578,6e-05,7.68878]
[1779532805556,30.58,74702.93,31.5,0.05776,6e-05,7.68377]
[1779532810631,30.58,74702.97,31.5,0.05778,6e-05,7.68562]
[1779532810698,30.58,74689.51,31.5,0.05702,6e-05,7.6048]
[1779532815892,30.59,74682.56,31.5,0.05664,6e-05,7.56478]
[1779532822675,30.6,74682.6,31.5,0.0567,6e-05,7.57035]
[1779532828717,30.6,74682.75,31.5,0.05674,6e-05,7.57464]
[1779532833762,30.6,74682.56,31.5,0.05673,6e-05,7.57257]
[1779532839796,30.61,74683.03,31.5,0.05679,6e-05,7.57951]
[1779532841656,30.61,74683.03,31.5,0.0568,6e-05,7.58009]
[1779532841757,30.61,74683.03,31.5,0.0568,6e-05,7.58068]
[1779532845155,30.61,74683.27,31.5,0.05681,6e-05,7.58192]
[1779532847219,30.61,74683.11,31.5,0.0568,6e-05,7.58068]
[1779532850877,30.61,74685.08,31.5,0.0569,6e-05,7.5914]
[1779532855912,30.61,74684.97,31.5,0.05688,6e-05,7.58899]
[1779532861912,30.61,74684.86,31.5,0.05686,6e-05,7.58688]
[1779532867995,30.6,74685.97,31.5,0.05689,6e-05,7.5906]
[1779532873031,30.6,74686.12,31.5,0.05688,6e-05,7.58951]
[1779532879074,30.59,74684.81,31.5,0.05679,6e-05,7.57922]
[1779532886123,30.59,74691.9,31.5,0.05716,6e-05,7.61875]
[1779532891158,30.58,74690.99,31.5,0.05706,6e-05,7.60771]
[1779532896193,30.58,74691.62,31.5,0.05708,6e-05,7.60925]
[1779532899214,30.58,74675.22,31.5,0.05614,6e-05,7.50959]
[1779532902481,30.58,74679.49,31.5,0.05638,6e-05,7.53454]
[1779532902573,30.58,74684.36,31.5,0.05664,6e-05,7.56312]
[1779532908278,30.58,74684.9,31.5,0.05668,6e-05,7.56655]
[1779532913313,30.58,74685.58,31.5,0.05672,6e-05,7.57086]
[1779532918348,30.58,74686.7,31.5,0.05678,6e-05,7.57776]
[1779532923383,30.58,74687.38,31.5,0.05682,6e-05,7.58205]
[1779532925695,30.58,74687.43,31.5,0.05682,6e-05,7.58239]
[1779532925796,30.58,74687.42,31.5,0.05682,6e-05,7.58237]
[1779532926506,30.58,74687.42,31.5,0.05682,6e-05,7.58237]
[1779532926759,30.58,74687.42,31.5,0.05682,6e-05,7.58237]
[1779532933365,30.58,74687.89,31.5,0.05683,6e-05,7.58311]
[1779532938488,30.57,74687.68,31.5,0.0568,6e-05,7.5795]
[1779532946544,30.57,74687.52,31.5,0.05676,6e-05,7.57604]
[1779532951580,30.57,74687.72,31.5,0.05674,6e-05,7.57252]
[1779532956672,30.57,74687.72,31.5,0.05674,6e-05,7.57252]
[1779532956875,30.56,74684.82,31.5,0.05656,6e-05,7.55365]
[1779532957451,30.56,74684.82,31.5,0.05656,6e-05,7.55365]
[1779532957620,30.56,74681.56,31.5,0.05638,6e-05,7.53423]
[1779532958748,30.56,74681.56,31.5,0.05638,6e-05,7.53423]
[1779532958849,30.56,74681.26,31.5,0.05636,6e-05,7.5322]
[1779532959379,30.56,74681.26,31.5,0.05636,6e-05,7.5322]
[1779532959778,30.56,74681.26,31.5,0.05636,6e-05,7.5322]
[1779532959823,30.56,74681.26,31.5,0.05636,6e-05,7.53235]
[1779532960335,30.56,74681.26,31.5,0.05636,6e-05,7.53235]
[1779532960641,30.56,74681.36,31.5,0.05637,6e-05,7.53271]
[1779532965976,30.56,74681.09,31.5,0.05635,6e-05,7.53151]
[1779532966186,30.56,74681.09,31.5,0.05636,6e-05,7.53178]
[1779532966457,30.56,74681.09,31.5,0.05636,6e-05,7.53178]
[1779532966649,30.56,74681.09,31.5,0.05636,6e-05,7.53178]
[1779532969463,30.56,74679.15,31.5,0.05624,6e-05,7.51945]
[1779532969481,30.56,74679.15,31.5,0.05624,6e-05,7.51945]
[1779532969907,30.56,74685.18,31.5,0.05658,6e-05,7.55535]
[1779532970723,30.56,74685.18,31.5,0.05658,6e-05,7.55535]
[1779532970725,30.56,74685.18,31.5,0.05658,6e-05,7.55535]
[1779532970750,30.56,74689.99,31.5,0.05685,6e-05,7.58434]
[1779532976754,30.57,74691.71,31.5,0.05698,6e-05,7.59843]
[1779532984245,30.57,74692.39,31.5,0.05704,6e-05,7.60498]
[1779532992460,30.58,74700.02,31.5,0.05753,6e-05,7.65703]
[1779532999915,30.59,74697.67,31.5,0.05744,6e-05,7.64702]
[1779533005957,30.59,74697.7,31.5,0.05747,6e-05,7.65025]
[1779533010992,30.6,74687.37,31.5,0.05691,6e-05,7.59062]
[1779533016027,30.6,74684.87,31.5,0.05678,6e-05,7.57554]
[1779533021062,30.61,74684.81,31.5,0.05681,6e-05,7.57836]
[1779533026097,30.61,74684.77,31.5,0.05683,6e-05,7.58133]
[1779533027441,30.61,74684.77,31.5,0.05683,6e-05,7.58133]
[1779533028110,30.61,74685.0,31.5,0.05686,6e-05,7.58401]
[1779533028350,30.61,74685.0,31.5,0.05686,6e-05,7.58401]
[1779533029470,30.61,74685.0,31.5,0.05686,6e-05,7.58401]
[1779533033696,30.62,74685.14,31.5,0.05687,6e-05,7.58546]
[1779533034154,30.62,74686.73,31.5,0.05696,6e-05,7.59494]
[1779533038570,30.62,74687.64,31.5,0.05703,6e-05,7.60234]
[1779533038672,30.62,74687.64,31.5,0.05704,6e-05,7.6036]
[1779533040334,30.62,74687.64,31.5,0.05704,6e-05,7.6036]
[1779533040885,30.62,74687.64,31.5,0.05704,6e-05,7.6036]
[1779533041203,30.62,74688.15,31.5,0.05707,6e-05,7.60656]
[1779533046241,30.63,74689.03,31.5,0.05715,6e-05,7.61495]
[1779533052280,30.63,74692.31,31.5,0.05737,6e-05,7.63814]
[1779533058322,30.64,74693.54,31.5,0.05747,6e-05,7.64892]
[1779533066377,30.64,74693.37,31.5,0.0575,6e-05,7.65227]
[1779533074434,30.65,74696.7,31.5,0.05771,6e-05,7.67316]
[1779533076700,30.65,74696.7,31.5,0.05771,6e-05,7.67316]
[1779533076784,30.65,74696.7,31.5,0.05772,6e-05,7.67459]
[1779533077757,30.65,74696.7,31.5,0.05772,6e-05,7.67459]
[1779533077780,30.65,74696.7,31.5,0.05772,6e-05,7.67459]
[1779533077837,30.65,74696.7,31.5,0.05772,6e-05,7.67439]
[1779533084506,30.65,74696.54,31.5,0.05769,6e-05,7.67135]
[1779533085423,30.65,74696.54,31.5,0.05769,6e-05,7.67135]
[1779533085513,30.65,74696.88,31.5,0.05771,6e-05,7.67306]
[1779533090551,30.65,74698.59,31.5,0.05779,6e-05,7.68255]
[1779533095585,30.64,74699.36,31.5,0.05783,6e-05,7.68635]
[1779533097570,30.64,74699.34,31.5,0.05783,6e-05,7.68609]
[1779533098287,30.64,74699.34,31.5,0.05783,6e-05,7.68609]
[1779533100689,30.64,74699.21,31.5,0.05782,6e-05,7.68485]
[1779533100790,30.64,74699.47,31.5,0.05783,6e-05,7.68627]
[1779533101770,30.64,74699.47,31.5,0.05783,6e-05,7.68627]
[1779533101871,30.64,74699.21,31.5,0.05781,6e-05,7.68426]
[1779533104325,30.64,74699.21,31.5,0.05781,6e-05,7.68426]
[1779533104410,30.64,74699.23,31.5,0.05781,6e-05,7.68408]
[1779533104772,30.64,74699.23,31.5,0.05781,6e-05,7.68408]
[1779533104781,30.64,74699.23,31.5,0.0578,6e-05,7.68364]
[1779533110693,30.64,74706.81,31.5,0.05823,6e-05,7.72847]
[1779533114842,30.64,74709.58,31.5,0.05838,6e-05,7.74459]
[1779533114847,30.64,74709.58,31.5,0.05838,6e-05,7.74459]
[1779533114895,30.64,74708.58,31.5,0.05832,6e-05,7.73827]
[1779533120763,30.64,74708.19,31.5,0.05832,6e-05,7.73809]
[1779533125798,30.65,74708.81,31.5,0.05837,6e-05,7.74366]
[1779533130833,30.65,74706.24,31.5,0.05824,6e-05,7.72993]
[1779533135868,30.65,74703.44,31.5,0.05808,6e-05,7.71171]
[1779533140903,30.65,74699.49,31.5,0.05787,6e-05,7.68999]
[1779533145938,30.66,74708.39,31.5,0.0584,6e-05,7.74582]
[1779533150973,30.66,74703.15,31.5,0.05812,6e-05,7.7159]
[1779533156016,30.66,74703.7,31.5,0.05817,6e-05,7.72126]
[1779533163065,30.67,74699.36,31.5,0.05795,6e-05,7.69804]
[1779533168100,30.67,74699.39,31.5,0.05797,6e-05,7.70038]
[1779533168716,30.67,74699.39,31.5,0.05797,6e-05,7.70038]
[1779533168813,30.67,74699.39,31.5,0.05798,6e-05,7.70081]
[1779533174142,30.67,74698.15,31.5,0.0579,6e-05,7.69206]
[1779533179177,30.67,74696.74,31.5,0.0578,6e-05,7.68235]
[1779533184212,30.67,74697.26,31.5,0.05782,6e-05,7.68431]
[1779533189247,30.66,74699.15,31.5,0.05792,6e-05,7.69451]
[1779533192375,30.66,74700.26,31.5,0.05795,6e-05,7.69744]
[1779533192476,30.66,74699.59,31.5,0.05791,6e-05,7.69313]
[1779533192824,30.66,74699.59,31.5,0.05791,6e-05,7.69313]
[1779533193345,30.66,74699.59,31.5,0.05791,6e-05,7.69313]
[1779533201946,30.67,74689.37,31.5,0.05738,6e-05,7.63591]
[1779533202338,30.67,74688.7,31.5,0.05734,6e-05,7.63239]
[1779533202682,30.67,74688.7,31.5,0.05734,6e-05,7.63239]
[1779533202764,30.67,74688.7,31.5,0.05734,6e-05,7.63223]
[1779533206608,30.67,74689.21,31.5,0.05738,6e-05,7.63683]
[1779533207725,30.67,74689.22,31.5,0.05739,6e-05,7.63739]
[1779533216992,30.68,74688.94,31.5,0.05738,6e-05,7.63671]
[1779533217953,30.68,74688.94,31.5,0.05742,6e-05,7.64071]
[1779533218681,30.68,74689.77,31.5,0.05747,6e-05,7.64621]
[1779533224493,30.69,74689.83,31.5,0.0575,6e-05,7.6494]
[1779533228288,30.69,74687.9,31.5,0.05741,6e-05,7.6392]
[1779533233361,30.69,74675.15,31.5,0.05672,6e-05,7.56543]
[1779533238593,30.7,74670.5,31.5,0.05649,6e-05,7.54115]
[1779533239577,30.7,74670.5,31.5,0.05649,6e-05,7.54115]
[1779533244808,30.7,74669.16,31.5,0.05645,6e-05,7.53624]
[1779533250677,30.71,74668.14,31.5,0.05643,6e-05,7.53457]
[1779533255713,30.72,74658.11,31.5,0.05588,6e-05,7.47505]
[1779533260748,30.72,74658.47,31.5,0.05594,6e-05,7.48145]
[1779533265783,30.73,74655.66,31.5,0.05582,6e-05,7.46837]
[1779533271825,30.74,74655.71,31.5,0.05587,6e-05,7.47288]
[1779533276860,30.74,74655.79,31.5,0.0559,6e-05,7.47677]
[1779533281895,30.75,74656.18,31.5,0.05596,6e-05,7.48241]
[1779533286930,30.75,74656.37,31.5,0.056,6e-05,7.4868]
[1779533291965,30.76,74656.42,31.5,0.05603,6e-05,7.49035]
[1779533298008,30.76,74654.24,31.5,0.05595,6e-05,7.48132]
[1779533303043,30.77,74654.16,31.5,0.05597,6e-05,7.48411]
[1779533308604,30.77,74650.35,31.5,0.05579,6e-05,7.46408]
[1779533309418,30.77,74650.38,31.5,0.0558,6e-05,7.46492]
[1779533309635,30.77,74650.38,31.5,0.0558,6e-05,7.46492]
[1779533310303,30.78,74650.65,31.5,0.05582,6e-05,7.46717]
[1779533311361,30.78,74650.47,31.5,0.05581,6e-05,7.46676]
[1779533313455,30.78,74646.8,31.5,0.0556,5e-05,7.44315]
[1779533316997,30.78,74646.35,31.5,0.0556,5e-05,7.44323]
[1779533317711,30.78,74646.35,31.5,0.05561,5e-05,7.44391]
[1779533320287,30.79,74646.42,31.5,0.05563,5e-05,7.44568]
[1779533328218,30.8,74645.51,31.5,0.05563,5e-05,7.4462]
[1779533335267,30.8,74645.97,31.5,0.0557,5e-05,7.45334]
[1779533337283,30.8,74647.83,31.5,0.05581,6e-05,7.46495]
[1779533343323,30.81,74648.72,31.5,0.05589,6e-05,7.47435]
[1779533348360,30.81,74648.34,31.5,0.0559,6e-05,7.47498]
[1779533353395,30.82,74648.91,31.5,0.05596,6e-05,7.48121]
[1779533360444,30.83,74648.01,31.5,0.05595,6e-05,7.47992]
[1779533361728,30.83,74645.88,31.5,0.05584,6e-05,7.46791]
[1779533362743,30.83,74646.29,31.5,0.05586,6e-05,7.47094]
[1779533363478,30.83,74646.29,31.5,0.05586,6e-05,7.47094]
[1779533364763,30.83,74646.21,31.5,0.05587,6e-05,7.47165]
[1779533370513,30.84,74646.13,31.5,0.0559,6e-05,7.47473]
[1779533376561,30.84,74646.18,31.5,0.05591,6e-05,7.47529]
[1779533379344,30.84,74646.17,31.5,0.05592,6e-05,7.4758]
[1779533380433,30.84,74646.21,31.5,0.05593,6e-05,7.47718]
[1779533385624,30.85,74645.29,31.5,0.05591,6e-05,7.47518]
[1779533389453,30.85,74645.62,31.5,0.05595,6e-05,7.47882]
[1779533394686,30.86,74645.7,31.5,0.05598,6e-05,7.48261]
[1779533399721,30.86,74644.46,31.5,0.05594,6e-05,7.478]
[1779533409538,30.86,74644.6,31.5,0.05595,6e-05,7.47937]
[1779533414827,30.87,74644.83,31.5,0.05604,6e-05,7.48828]
[1779533421876,30.88,74644.53,31.5,0.05606,6e-05,7.49022]
[1779533426911,30.89,74644.59,31.5,0.05609,6e-05,7.49376]
[1779533431946,30.89,74647.13,31.5,0.05623,6e-05,7.50821]
[1779533434555,30.89,74648.01,31.5,0.05629,6e-05,7.51392]
[1779533442016,30.9,74647.44,31.5,0.0563,6e-05,7.51512]
[1779533447051,30.9,74647.09,31.5,0.05631,6e-05,7.51565]
[1779533457121,30.91,74647.0,31.5,0.05635,6e-05,7.52011]
[1779533463183,30.92,74642.2,31.5,0.05611,6e-05,7.49487]
[1779533468203,30.92,74642.28,31.5,0.05615,6e-05,7.49827]
[1779533474245,30.93,74642.52,31.5,0.05619,6e-05,7.50315]
[1779533479281,30.93,74642.96,31.5,0.05624,6e-05,7.50856]
[1779533484316,30.93,74642.75,31.5,0.05626,6e-05,7.51001]
[1779533490357,30.94,74640.6,31.5,0.05617,6e-05,7.50041]
[1779533495393,30.94,74640.4,31.5,0.05616,6e-05,7.49861]
[1779533503299,30.95,74640.4,31.5,0.05617,6e-05,7.50015]
[1779533506417,30.95,74642.72,31.5,0.05633,6e-05,7.51739]
[1779533511505,30.96,74642.89,31.5,0.05637,6e-05,7.52116]
[1779533516540,30.96,74642.91,31.5,0.05639,6e-05,7.5236]
[1779533526611,30.97,74642.95,31.5,0.05644,6e-05,7.52837]
[1779533532653,30.97,74642.99,31.5,0.05647,6e-05,7.53123]
[1779533538695,30.98,74645.08,31.5,0.05661,6e-05,7.54614]
[1779533548707,30.98,74645.1,31.5,0.05662,6e-05,7.54786]
[1779533555814,30.99,74645.04,31.5,0.05665,6e-05,7.54956]
[1779533562862,30.99,74644.95,31.5,0.05667,6e-05,7.55187]
[1779533567898,30.99,74644.83,31.5,0.05668,6e-05,7.55317]
[1779533572933,31.0,74644.82,31.5,0.0567,6e-05,7.55511]
[1779533583003,31.0,74645.13,31.5,0.05675,6e-05,7.56085]
[1779533590057,31.01,74645.2,31.5,0.05678,6e-05,7.56391]
[1779533595091,31.01,74645.2,31.5,0.0568,6e-05,7.56577]
[1779533600126,31.01,74645.23,31.5,0.05682,6e-05,7.56778]
[1779533606168,31.02,74645.23,31.5,0.05685,6e-05,7.57031]
[1779533612210,31.02,74645.11,31.5,0.05684,6e-05,7.5685]
[1779533619259,31.03,74644.83,31.5,0.05684,6e-05,7.56933]
[1779533624293,31.03,74644.08,31.5,0.05682,6e-05,7.56665]
[1779533626473,31.03,74644.74,31.5,0.05686,6e-05,7.57093]
[1779533632350,31.03,74640.4,31.5,0.05665,6e-05,7.54806]
[1779533637388,31.04,74649.22,31.5,0.05716,6e-05,7.60239]
[1779533642044,31.04,74649.14,31.5,0.05717,6e-05,7.6035]
[1779533643430,31.04,74649.21,31.5,0.05717,6e-05,7.60426]
[1779533644233,31.04,74649.21,31.5,0.05717,6e-05,7.60426]
[1779533649472,31.04,74649.24,31.5,0.05715,6e-05,7.60195]
[1779533654507,31.03,74650.37,31.5,0.05719,6e-05,7.60635]
[1779533658524,31.03,74650.34,31.5,0.05719,6e-05,7.60571]
[1779533658588,31.03,74650.34,31.5,0.05717,6e-05,7.60434]
[1779533664576,31.03,74650.31,31.5,0.05717,6e-05,7.60382]
[1779533666758,31.03,74650.31,31.5,0.05717,6e-05,7.60382]
[1779533666844,31.03,74647.92,31.5,0.05703,6e-05,7.58955]
[1779533670871,31.03,74636.93,31.5,0.05642,6e-05,7.52382]
[1779533670910,31.03,74636.59,31.5,0.0564,6e-05,7.52161]
[1779533677373,31.03,74636.03,31.5,0.05635,6e-05,7.51543]
[1779533677426,31.03,74636.03,31.5,0.05635,6e-05,7.5157]
[1779533679108,31.03,74635.69,31.5,0.05633,6e-05,7.5136]
[1779533679682,31.03,74636.38,31.5,0.05637,6e-05,7.51758]
[1779533684717,31.02,74636.08,31.5,0.05633,6e-05,7.51362]
[1779533689760,31.02,74636.67,31.5,0.05634,6e-05,7.51491]
[1779533693378,31.02,74635.64,31.5,0.05627,6e-05,7.50752]
[1779533693789,31.02,74634.73,31.5,0.05622,6e-05,7.50172]
[1779533694614,31.02,74634.73,31.5,0.05622,6e-05,7.50172]
[1779533694796,31.02,74635.02,31.5,0.05624,6e-05,7.50367]
[1779533698371,31.02,74635.1,31.5,0.05623,6e-05,7.50283]
[1779533698384,31.02,74635.1,31.5,0.05623,6e-05,7.50238]
[1779533699435,31.02,74635.1,31.5,0.05623,6e-05,7.50238]
[1779533699831,31.02,74635.28,31.5,0.05624,6e-05,7.50367]
[1779533706880,31.01,74635.63,31.5,0.05623,6e-05,7.50253]
[1779533719971,31.0,74635.49,31.5,0.05616,6e-05,7.49589]
[1779533727020,31.0,74635.49,31.5,0.05613,6e-05,7.49284]
[1779533732055,30.99,74635.59,31.5,0.0561,6e-05,7.48808]
[1779533739501,30.99,74636.13,31.5,0.05611,6e-05,7.4896]
[1779533746158,30.98,74635.85,31.5,0.05606,5e-05,7.48376]
[1779533751192,30.98,74636.14,31.5,0.05605,5e-05,7.48341]
[1779533756228,30.98,74636.21,31.5,0.05604,5e-05,7.4818]
[1779533761263,30.97,74636.88,31.5,0.05606,6e-05,7.48375]
[1779533767306,30.97,74642.31,31.5,0.05633,6e-05,7.51288]
[1779533772718,30.97,74648.8,31.5,0.05667,6e-05,7.54942]
[1779533772750,30.97,74648.8,31.5,0.05667,6e-05,7.54942]
[1779533772793,30.97,74648.8,31.5,0.05667,6e-05,7.54942]
[1779533772852,30.97,74650.39,31.5,0.05675,6e-05,7.55835]
[1779533773492,30.97,74650.39,31.5,0.05675,6e-05,7.55835]
[1779533773571,30.97,74654.93,31.5,0.057,6e-05,7.58513]
[1779533779389,30.97,74657.89,31.5,0.05719,6e-05,7.60536]
[1779533782166,30.97,74657.31,31.5,0.05717,6e-05,7.60274]
[1779533782411,30.97,74658.02,31.5,0.05721,6e-05,7.60738]
[1779533787447,30.97,74658.63,31.5,0.05724,6e-05,7.61076]
[1779533794497,30.97,74647.67,31.5,0.05661,6e-05,7.54256]
[1779533796664,30.97,74648.19,31.5,0.05664,6e-05,7.54567]
[1779533796764,30.97,74647.91,31.5,0.05663,6e-05,7.54404]
[1779533798642,30.97,74647.91,31.5,0.05663,6e-05,7.54404]
[1779533798740,30.97,74647.91,31.5,0.05662,6e-05,7.54286]
[1779533804567,30.97,74647.42,31.5,0.05658,6e-05,7.53878]
[1779533809680,30.97,74644.21,31.5,0.05639,6e-05,7.519]
[1779533809702,30.97,74643.95,31.5,0.05638,6e-05,7.5173]
[1779533812637,30.97,74643.86,31.5,0.05638,6e-05,7.51729]
[1779533812738,30.97,74643.93,31.5,0.05639,6e-05,7.51875]
[1779533815735,30.97,74644.23,31.5,0.0564,6e-05,7.52037]
[1779533815821,30.97,74644.56,31.5,0.05642,6e-05,7.52202]
[1779533817770,30.97,74645.12,31.5,0.05646,6e-05,7.52587]
[1779533817871,30.97,74644.98,31.5,0.05645,6e-05,7.52558]
[1779533818352,30.97,74644.98,31.5,0.05645,6e-05,7.52558]
[1779533818665,30.97,74644.98,31.5,0.05645,6e-05,7.52558]
[1779533823699,30.97,74645.08,31.5,0.05645,6e-05,7.52546]
[1779533828954,30.97,74643.21,31.5,0.05635,6e-05,7.51415]
[1779533829002,30.97,74643.21,31.5,0.05635,6e-05,7.51415]
[1779533830688,30.97,74641.42,31.5,0.05625,6e-05,7.50344]
[1779533835785,30.97,74642.26,31.5,0.05629,6e-05,7.50808]
[1779533836536,30.97,74642.26,31.5,0.05629,6e-05,7.50808]
[1779533836792,30.97,74641.92,31.5,0.05627,6e-05,7.50604]
[1779533841827,30.97,74644.87,31.5,0.05646,6e-05,7.52665]
[1779533847869,30.98,74645.39,31.5,0.05653,6e-05,7.5335]
[1779533852904,30.98,74644.97,31.5,0.05651,6e-05,7.53089]
[1779533858946,30.99,74643.99,31.5,0.05649,6e-05,7.52882]
[1779533862724,30.99,74644.02,31.5,0.05651,6e-05,7.53087]
[1779533862825,30.99,74644.02,31.5,0.05652,6e-05,7.53149]
[1779533863328,30.99,74644.02,31.5,0.05652,6e-05,7.53149]
[1779533863430,30.99,74644.02,31.5,0.05652,6e-05,7.53143]
[1779533865340,30.99,74644.02,31.5,0.05652,6e-05,7.53143]
[1779533865441,31.0,74644.02,31.5,0.05653,6e-05,7.53267]
[1779533872038,30.99,74644.32,31.5,0.05654,6e-05,7.53406]
[1779533877073,30.99,74644.47,31.5,0.05655,6e-05,7.53462]
[1779533882108,30.99,74644.41,31.5,0.05654,6e-05,7.53394]
[1779533887143,30.99,74650.66,31.5,0.05689,6e-05,7.57055]
[1779533897213,30.99,74651.74,31.5,0.05693,6e-05,7.5756]
[1779533904262,30.99,74651.19,31.5,0.05689,6e-05,7.57146]
[1779533912318,30.99,74651.03,31.5,0.05685,6e-05,7.56623]
[1779533925412,30.98,74650.65,31.5,0.05682,6e-05,7.56227]
[1779533935483,30.98,74650.61,31.5,0.0568,6e-05,7.56053]
[1779533940518,30.98,74650.72,31.5,0.0568,6e-05,7.56045]
[1779533945553,30.98,74649.88,31.5,0.05674,6e-05,7.55471]
[1779533950588,30.98,74649.78,31.5,0.05673,6e-05,7.55337]
[1779533952765,30.98,74649.81,31.5,0.05673,6e-05,7.5534]
[1779533953279,30.98,74649.81,31.5,0.05673,6e-05,7.5534]
[1779533952832,30.98,74649.81,31.5,0.05673,6e-05,7.55324]
[1779533953379,30.98,74649.81,31.5,0.05673,6e-05,7.55324]
[1779533959469,30.97,74649.82,31.5,0.05671,6e-05,7.55121]
[1779533959568,30.97,74649.82,31.5,0.0567,6e-05,7.55037]
[1779533964686,30.97,74650.59,31.5,0.05674,6e-05,7.55451]
[1779533969824,30.97,74650.23,31.5,0.05672,6e-05,7.55203]
[1779533971850,30.97,74646.36,31.5,0.0565,6e-05,7.52894]
[1779533971863,30.97,74642.99,31.5,0.05629,6e-05,7.50574]
[1779533977779,30.97,74641.86,31.5,0.05621,6e-05,7.49714]
[1779533980110,30.97,74641.86,31.5,0.05621,6e-05,7.49714]
[1779533980200,30.97,74641.79,31.5,0.0562,6e-05,7.49608]
[1779533981742,30.97,74641.79,31.5,0.0562,6e-05,7.49608]
[1779533986279,30.97,74641.7,31.5,0.0562,6e-05,7.49551]
[1779533986842,30.97,74641.75,31.5,0.0562,6e-05,7.49548]
[1779533991877,30.96,74641.62,31.5,0.05618,6e-05,7.49322]
[1779533997705,30.96,74639.13,31.5,0.05603,6e-05,7.4774]
[1779534002958,30.96,74641.11,31.5,0.05612,6e-05,7.4871]
[1779534007993,30.96,74641.52,31.5,0.05613,6e-05,7.4881]
[1779534013029,30.96,74643.61,31.5,0.05623,6e-05,7.49893]
[1779534018064,30.95,74643.42,31.5,0.0562,6e-05,7.4963]
[1779534024106,30.95,74641.78,31.5,0.0561,6e-05,7.48482]
[1779534029141,30.95,74642.61,31.5,0.05613,6e-05,7.48833]
[1779534034176,30.95,74644.53,31.5,0.0562,6e-05,7.4949]
[1779534039211,30.94,74643.42,31.5,0.05612,6e-05,7.48685]
[1779534044246,30.94,74643.71,31.5,0.05612,6e-05,7.48713]
[1779534049280,30.94,74644.86,31.5,0.05617,6e-05,7.49242]
[1779534054316,30.94,74644.22,31.5,0.05612,6e-05,7.48713]
[1779534059351,30.93,74645.46,31.5,0.05618,6e-05,7.49294]
[1779534064388,30.93,74645.5,31.5,0.05616,6e-05,7.49163]
[1779534073451,30.93,74644.9,31.5,0.05611,6e-05,7.48536]
[1779534078486,30.92,74645.45,31.5,0.05612,6e-05,7.48711]
[1779534083521,30.92,74644.84,31.5,0.05607,6e-05,7.48203]
[1779534088556,30.92,74643.94,31.5,0.05601,6e-05,7.47527]
[1779534093590,30.92,74644.13,31.5,0.05599,6e-05,7.47175]
[1779534102654,30.91,74645.26,31.5,0.05602,6e-05,7.47563]
[1779534107689,30.91,74645.8,31.5,0.05604,6e-05,7.4774]
[1779534112724,30.91,74646.42,31.5,0.05606,6e-05,7.47963]
[1779534117758,30.91,74647.39,31.5,0.0561,6e-05,7.48392]
[1779534122794,30.9,74652.57,31.5,0.05637,6e-05,7.51301]
[1779534129844,30.9,74652.82,31.5,0.05636,6e-05,7.51201]
[1779534135885,30.9,74652.85,31.5,0.05634,6e-05,7.51005]
[1779534140920,30.89,74652.89,31.5,0.05633,6e-05,7.50849]
[1779534150990,30.89,74652.89,31.5,0.05629,6e-05,7.50492]
[1779534153886,30.89,74656.65,31.5,0.05647,6e-05,7.52324]
[1779534154335,30.89,74656.65,31.5,0.05647,6e-05,7.52324]
[1779534161062,30.88,74662.04,31.5,0.05674,6e-05,7.55188]
[1779534166097,30.88,74662.35,31.5,0.05674,6e-05,7.55161]
[1779534171132,30.87,74661.08,31.5,0.05665,6e-05,7.54204]
[1779534176166,30.87,74657.23,31.5,0.05642,6e-05,7.51737]
[1779534181202,30.87,74651.55,31.5,0.05609,6e-05,7.4821]
[1779534186237,30.87,74658.22,31.5,0.05644,6e-05,7.5203]
[1779534191272,30.86,74659.39,31.5,0.05649,6e-05,7.52556]
[1779534196307,30.86,74659.52,31.5,0.05648,6e-05,7.52465]
[1779534201342,30.86,74659.59,31.5,0.05647,6e-05,7.52338]
[1779534209398,30.85,74659.92,31.5,0.05646,6e-05,7.52265]
[1779534214433,30.85,74659.63,31.5,0.05641,6e-05,7.51603]
[1779534219468,30.85,74659.86,31.5,0.05641,6e-05,7.51578]
[1779534226517,30.84,74658.79,31.5,0.05633,6e-05,7.50708]
[1779534232558,30.84,74659.14,31.5,0.05633,6e-05,7.50729]
[1779534237594,30.84,74659.41,31.5,0.05633,6e-05,7.50734]
[1779534242632,30.84,74663.31,31.5,0.05653,6e-05,7.52887]
[1779534250691,30.83,74664.05,31.5,0.05654,6e-05,7.53057]
[1779534256736,30.83,74663.84,31.5,0.05651,6e-05,7.52737]
[1779534262778,30.83,74663.72,31.5,0.05649,6e-05,7.52448]
[1779534267813,30.82,74663.52,31.5,0.05646,6e-05,7.52178]
[1779534272848,30.82,74663.08,31.5,0.0564,6e-05,7.51445]
[1779534277883,30.82,74663.94,31.5,0.05643,6e-05,7.51815]
[1779534284932,30.82,74663.88,31.5,0.05641,6e-05,7.51586]
[1779534289967,30.81,74663.78,31.5,0.05639,6e-05,7.51389]
[1779534296010,30.81,74663.35,31.5,0.05635,6e-05,7.50968]
[1779534301044,30.81,74663.68,31.5,0.05636,6e-05,7.51026]
[1779534307086,30.81,74663.46,31.5,0.05633,6e-05,7.50732]
[1779534313128,30.8,74663.5,31.5,0.05632,6e-05,7.50599]
[1779534323198,30.8,74663.96,31.5,0.05632,6e-05,7.50618]
[1779534331254,30.8,74663.82,31.5,0.05627,6e-05,7.50014]
[1779534336289,30.79,74663.78,31.5,0.05626,6e-05,7.49871]
[1779534338396,30.79,74679.15,31.5,0.05711,6e-05,7.58982]
[1779534338783,30.79,74679.15,31.5,0.05711,6e-05,7.58982]
[1779534340740,30.79,74686.52,31.5,0.05753,6e-05,7.63376]
[1779534342450,30.79,74686.52,31.5,0.05753,6e-05,7.63376]
[1779534342706,30.79,74686.52,31.5,0.05753,6e-05,7.63376]
[1779534352403,30.79,74682.85,31.5,0.05728,6e-05,7.60815]
[1779534358444,30.78,74684.72,31.5,0.05737,6e-05,7.61705]
[1779534363479,30.78,74687.52,31.5,0.05751,6e-05,7.63192]
[1779534368514,30.78,74688.22,31.5,0.05753,6e-05,7.63403]
[1779534374556,30.77,74686.47,31.5,0.0574,6e-05,7.62114]
[1779534379591,30.77,74685.16,31.5,0.05731,6e-05,7.61132]
[1779534384626,30.77,74674.23,31.5,0.05668,6e-05,7.54426]
[1779534389662,30.77,74672.59,31.5,0.05658,6e-05,7.53315]
[1779534395708,30.76,74673.72,31.5,0.0566,6e-05,7.53508]
[1779534400743,30.76,74677.49,31.5,0.0568,6e-05,7.55617]
[1779534405778,30.76,74684.43,31.5,0.05717,6e-05,7.59598]
[1779534410813,30.76,74684.34,31.5,0.05715,6e-05,7.5937]
[1779534419876,30.75,74684.21,31.5,0.05712,6e-05,7.58984]
[1779534424911,30.75,74684.51,31.5,0.05712,6e-05,7.59]
[1779534430716,30.75,74685.35,31.5,0.05715,6e-05,7.59375]
[1779534435988,30.74,74699.7,31.5,0.05793,6e-05,7.67677]
[1779534441027,30.74,74704.01,31.5,0.05816,6e-05,7.70045]
[1779534446062,30.73,74703.37,31.5,0.0581,6e-05,7.69423]
[1779534451097,30.73,74702.7,31.5,0.05802,6e-05,7.68468]
[1779534456132,30.73,74703.62,31.5,0.05805,6e-05,7.68804]
[1779534461167,30.72,74704.21,31.5,0.05806,6e-05,7.68943]
[1779534466202,30.72,74703.97,31.5,0.05803,6e-05,7.68585]
[1779534471237,30.72,74704.43,31.5,0.05803,6e-05,7.68655]
[1779534479293,30.71,74703.88,31.5,0.05797,6e-05,7.67999]
[1779534486343,30.71,74704.02,31.5,0.05795,6e-05,7.6781]
[1779534491378,30.7,74704.05,31.5,0.05793,6e-05,7.67634]
[1779534496413,30.7,74710.9,31.5,0.05831,6e-05,7.71579]
[1779534501448,30.7,74711.33,31.5,0.05831,6e-05,7.71613]
[1779534506487,30.69,74715.21,31.5,0.05851,6e-05,7.73734]
[1779534511522,30.69,74712.38,31.5,0.0583,6e-05,7.71442]
[1779534516556,30.69,74712.47,31.5,0.05828,6e-05,7.71268]
[1779534521592,30.68,74712.41,31.5,0.05826,6e-05,7.7102]
[1779534526632,30.68,74719.2,31.5,0.05863,6e-05,7.74923]
[1779534532674,30.67,74721.0,31.5,0.05871,6e-05,7.75729]
[1779534537709,30.67,74721.0,31.5,0.05868,6e-05,7.75479]
[1779534544760,30.66,74720.31,31.5,0.05861,6e-05,7.74705]
[1779534549795,30.66,74720.98,31.5,0.05862,6e-05,7.74859]
[1779534554830,30.66,74720.85,31.5,0.05859,6e-05,7.74524]
[1779534559870,30.65,74720.96,31.5,0.05857,6e-05,7.74335]
[1779534565912,30.65,74721.3,31.5,0.05856,6e-05,7.74235]
[1779534572961,30.64,74720.64,31.5,0.05847,6e-05,7.73149]
[1779534577996,30.64,74720.35,31.5,0.05843,6e-05,7.72724]
[1779534583031,30.63,74720.02,31.5,0.05838,6e-05,7.72279]
[1779534588066,30.63,74720.2,31.5,0.05837,6e-05,7.72145]
[1779534593101,30.63,74719.96,31.5,0.05833,6e-05,7.71756]
[1779534599143,30.62,74720.2,31.5,0.05831,6e-05,7.71566]
[1779534604178,30.62,74720.13,31.5,0.05829,6e-05,7.71285]
[1779534609468,30.61,74724.05,31.5,0.0585,6e-05,7.73525]
[1779534616261,30.61,74727.23,31.5,0.05864,6e-05,7.74993]
[1779534621297,30.6,74726.97,31.5,0.0586,6e-05,7.7458]
[1779534628599,30.6,74726.82,31.5,0.05857,6e-05,7.7434]
[1779534634388,30.59,74731.22,31.5,0.05876,6e-05,7.76197]
[1779534639423,30.59,74730.39,31.5,0.05869,6e-05,7.75443]
[1779534644458,30.58,74738.58,31.5,0.05914,6e-05,7.8019]
[1779534649493,30.58,74737.02,31.5,0.05902,6e-05,7.78951]
[1779534655535,30.58,74735.54,31.5,0.0589,6e-05,7.777]
[1779534660980,30.57,74734.66,31.5,0.05883,6e-05,7.76934]
[1779534668626,30.56,74726.44,31.5,0.0583,6e-05,7.7144]
[1779534674668,30.56,74725.69,31.5,0.05823,6e-05,7.70684]
[1779534679703,30.56,74726.34,31.5,0.05825,6e-05,7.7083]
[1779534684738,30.55,74724.87,31.5,0.05814,6e-05,7.69686]
[1779534694808,30.54,74724.41,31.5,0.05804,6e-05,7.68616]
[1779534699844,30.54,74722.54,31.5,0.05792,6e-05,7.67279]
[1779534704879,30.54,74723.45,31.5,0.05795,6e-05,7.67639]
[1779534716963,30.53,74723.68,31.5,0.05792,6e-05,7.67333]
[1779534723005,30.53,74724.04,31.5,0.05792,6e-05,7.67339]
[1779534728056,30.52,74724.4,31.5,0.05793,6e-05,7.67384]
[1779534741147,30.52,74724.11,31.5,0.05787,6e-05,7.66779]
[1779534747189,30.51,74724.22,31.5,0.05786,6e-05,7.66667]
[1779534753231,30.51,74724.36,31.5,0.05783,6e-05,7.66257]
[1779534758267,30.51,74727.27,31.5,0.05798,6e-05,7.67887]
[1779534763302,30.51,74727.43,31.5,0.05797,6e-05,7.67817]
[1779534773372,30.5,74727.43,31.5,0.05795,6e-05,7.67549]
[1779534780421,30.5,74728.74,31.5,0.05801,6e-05,7.68171]
[1779534786463,30.5,74728.8,31.5,0.058,6e-05,7.68059]
[1779534795964,30.5,74728.73,31.5,0.05798,6e-05,7.67945]
[1779534803582,30.49,74728.76,31.5,0.05796,6e-05,7.67639]
[1779534812645,30.49,74728.79,31.5,0.05792,6e-05,7.67133]
[1779534820700,30.49,74728.86,31.5,0.0579,6e-05,7.66996]
[1779534825736,30.48,74728.93,31.5,0.05789,6e-05,7.66916]
[1779534831778,30.48,74728.86,31.5,0.05788,6e-05,7.66721]
[1779534838990,30.48,74728.86,31.5,0.05788,6e-05,7.66721]
[1779534844871,30.48,74728.53,31.5,0.05782,6e-05,7.6618]
[1779534853928,30.47,74728.74,31.5,0.05783,6e-05,7.66228]
[1779534868035,30.47,74728.74,31.5,0.05778,6e-05,7.65685]
[1779534878107,30.46,74728.74,31.5,0.05773,6e-05,7.65085]
[1779534891198,30.46,74728.74,31.5,0.05769,6e-05,7.64736]
[1779534896233,30.45,74728.91,31.5,0.05769,6e-05,7.64706]
[1779534901273,30.45,74718.94,31.5,0.05711,6e-05,7.58569]
[1779534907314,30.45,74728.14,31.5,0.05762,6e-05,7.64003]
[1779534913358,30.45,74730.8,31.5,0.05776,6e-05,7.65457]
[1779534920272,30.45,74729.93,31.5,0.0577,6e-05,7.64845]
[1779534931489,30.44,74729.79,31.5,0.05763,6e-05,7.64017]
[1779534938835,30.44,74729.79,31.5,0.05763,6e-05,7.64017]
[1779534945587,30.43,74730.3,31.5,0.05763,6e-05,7.63994]
[1779534950622,30.43,74730.85,31.5,0.05765,6e-05,7.64208]
[1779534963713,30.43,74731.12,31.5,0.05764,6e-05,7.64059]
[1779534970761,30.43,74730.32,31.5,0.05757,6e-05,7.63409]
[1779534979825,30.42,74729.66,31.5,0.05752,6e-05,7.62817]
[1779534984860,30.42,74729.84,31.5,0.05752,6e-05,7.62817]
[1779534992916,30.42,74729.41,31.5,0.05745,6e-05,7.62056]
[1779535000972,30.42,74729.0,31.5,0.05741,6e-05,7.6164]
[1779535006007,30.41,74730.94,31.5,0.05752,6e-05,7.62713]
[1779535011042,30.41,74730.33,31.5,0.05747,6e-05,7.62233]
[1779535016076,30.41,74731.09,31.5,0.0575,6e-05,7.62587]
[1779535021112,30.41,74730.46,31.5,0.05746,6e-05,7.62097]
[1779535026147,30.41,74729.73,31.5,0.05741,6e-05,7.61548]
[1779535033195,30.4,74730.26,31.5,0.05742,6e-05,7.61729]
[1779535044272,30.4,74730.59,31.5,0.05742,6e-05,7.61709]
[1779535050953,30.4,74730.67,31.5,0.05742,6e-05,7.61738]
[1779535056357,30.4,74731.99,31.5,0.05745,6e-05,7.61995]
[1779535061391,30.4,74731.89,31.5,0.05744,6e-05,7.61834]
[1779535067779,30.39,74732.29,31.5,0.05745,6e-05,7.61998]
[1779535075615,30.39,74731.45,31.5,0.05739,6e-05,7.61353]
[1779535081533,30.39,74731.47,31.5,0.05738,6e-05,7.61202]
[1779535086569,30.39,74731.41,31.5,0.05737,6e-05,7.6107]
[1779535095634,30.39,74732.46,31.5,0.05741,6e-05,7.61534]
[1779535100669,30.38,74741.6,31.5,0.05792,6e-05,7.66977]
[1779535105704,30.38,74741.21,31.5,0.05789,6e-05,7.66595]
[1779535111199,30.38,74741.21,31.5,0.05789,6e-05,7.66595]
[1779535116781,30.37,74745.77,31.5,0.05807,6e-05,7.68414]
[1779535118289,30.37,74745.77,31.5,0.05807,6e-05,7.68414]
[1779535119217,30.37,74746.08,31.5,0.05808,6e-05,7.68569]
[1779535124837,30.37,74750.57,31.5,0.05832,6e-05,7.71111]
[1779535129872,30.36,74751.46,31.5,0.05835,6e-05,7.71455]
[1779535135914,30.36,74751.64,31.5,0.05834,6e-05,7.71321]
[1779535140949,30.36,74750.71,31.5,0.05827,6e-05,7.70551]
[1779535145984,30.35,74749.09,31.5,0.05815,6e-05,7.69367]
[1779535148333,30.35,74749.09,31.5,0.05815,6e-05,7.69367]
[1779535148634,30.35,74749.17,31.5,0.05815,6e-05,7.69342]
[1779535155046,30.35,74748.9,31.5,0.05812,6e-05,7.68982]
[1779535160082,30.35,74747.59,31.5,0.05803,6e-05,7.68011]
[1779535173173,30.34,74748.09,31.5,0.05799,6e-05,7.6757]
[1779535179215,30.34,74748.34,31.5,0.05799,6e-05,7.67541]
[1779535184250,30.34,74748.22,31.5,0.05797,6e-05,7.67321]
[1779535191235,30.33,74747.74,31.5,0.05793,6e-05,7.66915]
[1779535200739,30.33,74748.12,31.5,0.05793,6e-05,7.66954]
[1779535201376,30.33,74748.12,31.5,0.05793,6e-05,7.66954]
[1779535207411,30.33,74748.45,31.5,0.05792,6e-05,7.66835]
[1779535212447,30.32,74750.29,31.5,0.05801,6e-05,7.67819]
[1779535218489,30.32,74750.48,31.5,0.05801,6e-05,7.6776]
[1779535223524,30.32,74750.64,31.5,0.058,6e-05,7.6772]
[1779535229566,30.32,74750.63,31.5,0.05799,6e-05,7.67548]
[1779535234600,30.31,74753.87,31.5,0.05814,6e-05,7.69062]
[1779535239636,30.31,74748.89,31.5,0.05784,6e-05,7.65877]
[1779535243647,30.31,74748.93,31.5,0.05783,6e-05,7.65827]
[1779535246359,30.31,74749.23,31.5,0.05785,6e-05,7.65961]
[1779535247331,30.31,74749.2,31.5,0.05785,6e-05,7.66016]
[1779535248388,30.31,74749.12,31.5,0.05784,6e-05,7.65942]
[1779535251269,30.31,74749.12,31.5,0.05785,6e-05,7.65979]
[1779535252419,30.31,74749.58,31.5,0.05787,6e-05,7.66186]
[1779535253474,30.31,74749.51,31.5,0.05787,6e-05,7.6618]
[1779535255728,30.31,74749.31,31.5,0.05785,6e-05,7.66034]
[1779535262800,30.31,74749.06,31.5,0.05783,6e-05,7.65848]
[1779535269850,30.31,74749.48,31.5,0.05784,6e-05,7.65915]
[1779535274884,30.3,74749.48,31.5,0.05783,6e-05,7.65791]
[1779535276039,30.3,74749.48,31.5,0.05783,6e-05,7.65791]
[1779535277666,30.3,74749.48,31.5,0.05783,6e-05,7.65765]
[1779535278064,30.3,74749.48,31.5,0.05783,6e-05,7.65765]
[1779535283947,30.31,74751.23,31.5,0.05795,6e-05,7.67055]
[1779535288982,30.31,74750.94,31.5,0.05795,6e-05,7.67047]
[1779535295024,30.31,74749.83,31.5,0.05788,6e-05,7.6625]
[1779535302073,30.32,74750.55,31.5,0.05795,6e-05,7.66941]
[1779535307601,30.32,74750.69,31.5,0.05796,6e-05,7.67062]
[1779535317178,30.33,74750.71,31.5,0.05801,6e-05,7.67567]
[1779535323220,30.33,74750.77,31.5,0.05803,6e-05,7.67801]
[1779535328255,30.33,74750.65,31.5,0.05804,6e-05,7.67883]
[1779535334297,30.33,74751.31,31.5,0.05809,6e-05,7.68463]
[1779535339332,30.34,74752.67,31.5,0.05818,6e-05,7.69436]
[1779535345250,30.34,74753.43,31.5,0.05824,6e-05,7.70006]
[1779535352423,30.34,74756.26,31.5,0.0584,6e-05,7.71637]
[1779535357458,30.34,74754.74,31.5,0.05832,6e-05,7.70814]
[1779535369541,30.35,74754.77,31.5,0.05835,6e-05,7.71117]
[1779535372763,30.35,74754.77,31.5,0.05836,6e-05,7.71163]
[1779535374271,30.35,74754.27,31.5,0.05833,6e-05,7.70842]
[1779535379612,30.35,74758.03,31.5,0.05855,6e-05,7.7321]
[1779535384647,30.35,74759.09,31.5,0.05862,6e-05,7.73954]
[1779535389682,30.35,74759.41,31.5,0.05865,6e-05,7.74235]
[1779535396731,30.35,74759.55,31.5,0.05867,6e-05,7.74435]
[1779535398681,30.35,74759.55,31.5,0.05867,6e-05,7.74435]
[1779535404787,30.35,74758.8,31.5,0.0586,6e-05,7.73733]
[1779535409822,30.35,74758.85,31.5,0.05858,6e-05,7.73542]
[1779535420899,30.34,74758.96,31.5,0.05852,6e-05,7.72811]
[1779535425935,30.34,74758.94,31.5,0.0585,6e-05,7.7259]
[1779535431977,30.33,74760.44,31.5,0.05856,6e-05,7.73254]
[1779535438024,30.33,74763.3,31.5,0.0587,6e-05,7.74704]
[1779535438969,30.33,74763.3,31.5,0.0587,6e-05,7.74704]
[1779535440042,30.33,74781.34,31.5,0.05976,6e-05,7.85797]
[1779535445077,30.33,74785.34,31.5,0.05999,6e-05,7.88256]
[1779535450459,30.33,74786.13,31.5,0.06003,6e-05,7.88717]
[1779535456155,30.32,74785.96,31.5,0.06002,6e-05,7.88559]
[1779535459769,30.32,74784.79,31.5,0.05995,6e-05,7.87818]
[1779535460560,30.32,74785.47,31.5,0.05999,6e-05,7.88234]
[1779535462726,30.32,74772.92,31.5,0.05924,6e-05,7.80392]
[1779535463347,30.32,74770.89,31.5,0.05912,6e-05,7.79145]
[1779535463733,30.32,74770.89,31.5,0.05912,6e-05,7.79145]
[1779535464395,30.32,74770.64,31.5,0.0591,6e-05,7.78937]
[1779535465292,30.32,74770.66,31.5,0.0591,6e-05,7.78897]
[1779535471260,30.32,74768.67,31.5,0.05893,6e-05,7.77042]
[1779535476453,30.31,74769.09,31.5,0.05894,6e-05,7.77103]
[1779535476689,30.31,74769.09,31.5,0.05894,6e-05,7.77103]
[1779535477981,30.31,74765.59,31.5,0.05873,6e-05,7.74913]
[1779535478351,30.31,74765.59,31.5,0.05873,6e-05,7.74913]
[1779535480774,30.31,74764.06,31.5,0.05864,6e-05,7.74005]
[1779535490396,30.31,74763.23,31.5,0.05855,6e-05,7.7309]
[1779535499459,30.3,74763.21,31.5,0.05852,6e-05,7.72708]
[1779535505500,30.3,74763.38,31.5,0.0585,6e-05,7.72571]
[1779535510536,30.29,74763.58,31.5,0.0585,6e-05,7.72495]
[1779535512454,30.29,74770.57,31.5,0.0589,6e-05,7.76758]
[1779535517584,30.29,74774.95,31.5,0.05916,6e-05,7.79466]
[1779535522620,30.3,74779.18,31.5,0.05941,6e-05,7.82123]
[1779535527655,30.3,74779.28,31.5,0.05942,6e-05,7.82199]
[1779535532690,30.3,74779.74,31.5,0.05942,6e-05,7.82165]
[1779535537725,30.3,74788.8,31.5,0.05996,6e-05,7.87783]
[1779535544774,30.29,74788.4,31.5,0.05993,6e-05,7.87487]
[1779535549809,30.29,74789.16,31.5,0.05997,6e-05,7.87925]
[1779535561497,30.29,74791.58,31.5,0.06011,6e-05,7.89396]
[1779535566928,30.29,74788.0,31.5,0.05989,6e-05,7.87087]
[1779535571963,30.29,74789.33,31.5,0.05997,6e-05,7.87887]
[1779535576998,30.29,74791.68,31.5,0.06011,6e-05,7.89318]
[1779535582037,30.29,74791.88,31.5,0.06011,6e-05,7.89404]
[1779535587435,30.29,74792.46,31.5,0.06015,6e-05,7.89736]
[1779535591836,30.29,74789.83,31.5,0.05999,6e-05,7.88069]
[1779535592431,30.29,74789.25,31.5,0.05993,6e-05,7.87368]
[1779535595400,30.29,74789.75,31.5,0.05995,6e-05,7.87611]
[1779535595782,30.29,74789.75,31.5,0.05995,6e-05,7.87611]
[1779535596550,30.29,74787.4,31.5,0.05981,6e-05,7.86143]
[1779535602332,30.29,74786.97,31.5,0.05977,6e-05,7.85686]
[1779535603286,30.28,74786.97,31.5,0.05975,6e-05,7.85499]
[1779535609923,30.28,74788.1,31.5,0.05979,6e-05,7.85888]
[1779535615268,30.27,74790.69,31.5,0.0599,6e-05,7.87044]
[1779535621232,30.27,74791.62,31.5,0.05993,6e-05,7.87426]
[1779535626347,30.26,74788.73,31.5,0.05971,6e-05,7.85111]
[1779535631906,30.26,74788.58,31.5,0.05968,6e-05,7.84771]
[1779535637424,30.25,74788.38,31.5,0.05962,6e-05,7.84219]
[1779535643466,30.24,74787.46,31.5,0.05953,6e-05,7.83285]
[1779535648501,30.24,74788.1,31.5,0.05954,6e-05,7.83385]
[1779535653536,30.23,74787.23,31.5,0.05944,6e-05,7.82218]
[1779535658571,30.23,74787.4,31.5,0.05942,6e-05,7.82034]
[1779535664613,30.22,74779.77,31.5,0.05894,6e-05,7.77]
[1779535670654,30.22,74780.11,31.5,0.05893,6e-05,7.76915]
[1779535675752,30.22,74780.29,31.5,0.05892,6e-05,7.7683]
[1779535681805,30.21,74784.66,31.5,0.05915,6e-05,7.79234]
[1779535688780,30.21,74784.53,31.5,0.0591,6e-05,7.78725]
[1779535697843,30.2,74784.98,31.5,0.05908,6e-05,7.78523]
[1779535703886,30.19,74784.58,31.5,0.05903,6e-05,7.77957]
[1779535708921,30.19,74783.73,31.5,0.05895,6e-05,7.77169]
[1779535716976,30.18,74780.17,31.5,0.05869,6e-05,7.74254]
[1779535722013,30.18,74780.18,31.5,0.05866,6e-05,7.74026]
[1779535730380,30.18,74780.22,31.5,0.05865,6e-05,7.73864]
[1779535739130,30.17,74780.18,31.5,0.05859,6e-05,7.73238]
[1779535745173,30.16,74779.8,31.5,0.05854,6e-05,7.7273]
[1779535756250,30.16,74780.13,31.5,0.05851,6e-05,7.7244]
[1779535766323,30.15,74779.56,31.5,0.05843,6e-05,7.71649]
[1779535771358,30.14,74778.62,31.5,0.05833,6e-05,7.70484]
[1779535776394,30.14,74778.54,31.5,0.05831,6e-05,7.70231]
[1779535781429,30.14,74778.49,31.5,0.05829,6e-05,7.7]
[1779535788478,30.13,74778.56,31.5,0.05826,6e-05,7.69766]
[1779535794520,30.13,74778.66,31.5,0.05825,6e-05,7.6959]
[1779535803114,30.13,74778.51,31.5,0.05822,6e-05,7.69338]
[1779535808618,30.12,74779.2,31.5,0.05822,6e-05,7.69362]
[1779535814660,30.12,74778.94,31.5,0.05818,6e-05,7.6896]
[1779535822716,30.11,74778.84,31.5,0.05815,6e-05,7.68582]
[1779535827751,30.11,74776.93,31.5,0.05802,6e-05,7.67218]
[1779535832786,30.11,74772.72,31.5,0.05774,6e-05,7.64128]
[1779535837822,30.1,74772.02,31.5,0.05768,6e-05,7.6354]
[1779535844871,30.1,74769.91,31.5,0.05754,6e-05,7.62052]
[1779535849909,30.1,74769.56,31.5,0.05751,6e-05,7.61712]
[1779535854941,30.1,74766.07,31.5,0.05729,6e-05,7.59469]
[1779535859976,30.1,74766.68,31.5,0.05732,6e-05,7.5975]
[1779535866018,30.09,74767.59,31.5,0.05736,6e-05,7.60195]
[1779535873066,30.09,74767.4,31.5,0.05734,6e-05,7.59951]
[1779535883137,30.09,74767.4,31.5,0.05732,6e-05,7.59777]
[1779535888172,30.09,74767.7,31.5,0.05733,6e-05,7.5988]
[1779535894214,30.09,74767.78,31.5,0.05731,6e-05,7.59505]
[1779535899251,30.09,74767.82,31.5,0.0573,6e-05,7.59447]
[1779535905293,30.08,74767.65,31.5,0.05728,6e-05,7.59235]
[1779535910328,30.08,74767.62,31.5,0.05727,6e-05,7.59123]
[1779535920398,30.08,74767.62,31.5,0.05725,6e-05,7.5893]
[1779535925424,30.08,74767.62,31.5,0.05725,6e-05,7.5893]
[1779535931475,30.08,74767.05,31.5,0.0572,6e-05,7.58356]
[1779535937517,30.07,74767.02,31.5,0.05718,6e-05,7.58214]
[1779535942552,30.07,74768.33,31.5,0.05725,6e-05,7.58903]
[1779535947587,30.07,74774.42,31.5,0.05759,6e-05,7.62521]
[1779535953633,30.07,74774.65,31.5,0.05756,6e-05,7.62183]
[1779535959677,30.07,74774.65,31.5,0.05755,6e-05,7.62032]
[1779535969747,30.06,74774.8,31.5,0.05753,6e-05,7.61868]
[1779535979816,30.06,74775.22,31.5,0.05753,6e-05,7.61873]
[1779535984852,30.06,74775.22,31.5,0.05752,6e-05,7.61746]
[1779535994922,30.05,74775.22,31.5,0.0575,6e-05,7.61495]
[1779535999957,30.05,74774.84,31.5,0.05746,6e-05,7.61138]
[1779536004992,30.05,74774.45,31.5,0.05743,6e-05,7.60779]
[1779536011034,30.05,74774.54,31.5,0.0574,6e-05,7.60367]
[1779536016069,30.04,74769.99,31.5,0.05713,6e-05,7.57478]
[1779536021104,30.04,74768.21,31.5,0.05702,6e-05,7.56298]
[1779536028153,30.04,74767.67,31.5,0.05697,6e-05,7.55855]
[1779536036209,30.04,74768.29,31.5,0.057,6e-05,7.56123]
[1779536046279,30.04,74766.28,31.5,0.05687,6e-05,7.54764]
[1779536052321,30.04,74764.34,31.5,0.05675,6e-05,7.53531]
[1779536059370,30.04,74763.97,31.5,0.05673,6e-05,7.53255]
[1779536067426,30.03,74763.71,31.5,0.05671,6e-05,7.53044]
[1779536072461,30.03,74763.91,31.5,0.05669,6e-05,7.5281]
[1779536077496,30.03,74763.93,31.5,0.05669,6e-05,7.52793]
[1779536082531,30.03,74763.96,31.5,0.05669,6e-05,7.52783]
[1779536087566,30.03,74759.42,31.5,0.05643,6e-05,7.49993]
[1779536092601,30.03,74759.58,31.5,0.05644,6e-05,7.50084]
[1779536097189,30.03,74761.36,31.5,0.05654,6e-05,7.51163]
[1779536097192,30.03,74761.36,31.5,0.05654,6e-05,7.51163]
[1779536097290,30.03,74761.36,31.5,0.05654,6e-05,7.51156]
[1779536102617,30.03,74761.39,31.5,0.05654,6e-05,7.5113]
[1779536108260,30.03,74761.39,31.5,0.05654,6e-05,7.51119]
[1779536112387,30.03,74761.39,31.5,0.05653,6e-05,7.51053]
[1779536117867,30.03,74761.43,31.5,0.05652,6e-05,7.50999]
[1779536123746,30.03,74761.5,31.5,0.05652,6e-05,7.50984]
[1779536131877,30.03,74761.46,31.5,0.05648,6e-05,7.50495]
[1779536140940,30.03,74761.44,31.5,0.05647,6e-05,7.50381]
[1779536145975,30.02,74757.75,31.5,0.05626,6e-05,7.4808]
[1779536151010,30.02,74758.6,31.5,0.0563,6e-05,7.48561]
[1779536157709,30.02,74757.39,31.5,0.05623,6e-05,7.47794]
[1779536163094,30.02,74757.19,31.5,0.05621,6e-05,7.47618]
[1779536168130,30.02,74756.46,31.5,0.05617,6e-05,7.47149]
[1779536174518,30.02,74756.2,31.5,0.05615,6e-05,7.46979]
[1779536180213,30.02,74748.49,31.5,0.05572,6e-05,7.4233]
[1779536183481,30.02,74748.38,31.5,0.05571,6e-05,7.42282]
[1779536190284,30.02,74737.92,31.5,0.05514,6e-05,7.36099]
[1779536190688,30.02,74737.92,31.5,0.05514,6e-05,7.36099]
[1779536194100,30.02,74737.92,31.5,0.05514,6e-05,7.36099]
[1779536201361,30.03,74737.66,31.5,0.05512,6e-05,7.35876]
[1779536210424,30.03,74737.65,31.5,0.05514,6e-05,7.36086]
[1779536215459,30.03,74732.91,31.5,0.05489,6e-05,7.33373]
[1779536215722,30.03,74732.91,31.5,0.05489,6e-05,7.33373]
[1779536221501,30.04,74734.54,31.5,0.055,6e-05,7.34527]
[1779536226536,30.04,74735.05,31.5,0.05504,6e-05,7.34967]
[1779536232579,30.04,74735.18,31.5,0.05506,6e-05,7.35203]
[1779536237614,30.04,74735.23,31.5,0.05508,6e-05,7.35362]
[1779536243656,30.05,74734.98,31.5,0.05508,6e-05,7.35367]
[1779536248692,30.05,74734.91,31.5,0.05509,6e-05,7.35453]
[1779536258761,30.05,74734.73,31.5,0.05508,6e-05,7.35281]
[1779536268832,30.06,74734.91,31.5,0.05511,6e-05,7.35647]
[1779536272954,30.06,74734.74,31.5,0.05511,6e-05,7.35646]
[1779536273498,30.06,74734.74,31.5,0.05511,6e-05,7.35646]
[1779536282936,30.06,74734.41,31.5,0.05512,6e-05,7.35726]
[1779536289987,30.07,74730.56,31.5,0.05492,6e-05,7.33609]
[1779536295022,30.07,74728.11,31.5,0.0548,6e-05,7.3228]
[1779536300057,30.07,74728.38,31.5,0.05483,6e-05,7.32589]
[1779536311134,30.07,74728.64,31.5,0.05485,6e-05,7.32734]
[1779536316613,30.08,74728.47,31.5,0.05485,6e-05,7.3274]
[1779536322211,30.08,74719.7,31.5,0.05438,6e-05,7.27684]
[1779536327246,30.08,74719.57,31.5,0.05439,6e-05,7.27777]
[1779536332281,30.09,74721.91,31.5,0.05454,6e-05,7.29342]
[1779536337316,30.09,74722.22,31.5,0.05457,6e-05,7.29672]
[1779536340316,30.09,74719.26,31.5,0.05441,6e-05,7.2796]
[1779536340523,30.09,74719.26,31.5,0.05441,6e-05,7.2796]
[1779536352421,30.09,74719.28,31.5,0.05445,6e-05,7.28354]
[1779536357445,30.1,74717.37,31.5,0.05435,6e-05,7.27331]
[1779536360358,30.1,74717.52,31.5,0.05437,6e-05,7.27512]
[1779536368536,30.1,74719.39,31.5,0.0545,6e-05,7.28885]
[1779536373570,30.1,74719.47,31.5,0.05449,6e-05,7.2875]
[1779536378605,30.11,74719.47,31.5,0.0545,6e-05,7.28888]
[1779536383016,30.11,74719.4,31.5,0.0545,6e-05,7.28874]
[1779536389683,30.11,74718.74,31.5,0.05449,6e-05,7.28751]
[1779536403781,30.12,74718.74,31.5,0.05453,6e-05,7.29115]
[1779536409823,30.12,74718.8,31.5,0.05454,6e-05,7.29283]
[1779536414903,30.12,74718.76,31.5,0.05455,6e-05,7.29322]
[1779536421908,30.12,74718.76,31.5,0.05456,6e-05,7.29498]
[1779536430464,30.12,74719.34,31.5,0.0546,6e-05,7.29899]
[1779536436014,30.13,74719.49,31.5,0.0546,6e-05,7.2982]
[1779536442048,30.13,74721.36,31.5,0.05472,6e-05,7.31075]
[1779536447084,30.13,74723.12,31.5,0.05482,6e-05,7.32185]
[1779536454134,30.13,74722.2,31.5,0.05478,6e-05,7.3171]
[1779536459169,30.13,74722.2,31.5,0.05478,6e-05,7.31767]
[1779536465053,30.13,74722.2,31.5,0.05479,6e-05,7.31812]
[1779536470245,30.13,74722.11,31.5,0.05479,6e-05,7.31834]
[1779536476288,30.13,74719.98,31.5,0.05468,6e-05,7.30622]
[1779536488372,30.14,74720.08,31.5,0.0547,6e-05,7.30823]
[1779536493513,30.14,74726.74,31.5,0.05505,6e-05,7.34529]
[1779536499449,30.14,74735.36,31.5,0.05553,6e-05,7.39703]
[1779536503312,30.14,74735.43,31.5,0.05554,6e-05,7.39742]
[1779536510422,30.14,74735.43,31.5,0.05554,6e-05,7.39731]
[1779536516572,30.14,74732.26,31.5,0.05535,6e-05,7.37774]
[1779536522614,30.14,74729.85,31.5,0.05522,6e-05,7.36333]
[1779536528071,30.14,74729.32,31.5,0.05519,6e-05,7.36033]
[1779536533693,30.14,74729.27,31.5,0.05519,6e-05,7.36041]
[1779536538728,30.14,74729.21,31.5,0.05519,6e-05,7.3605]
[1779536543762,30.14,74729.92,31.5,0.05524,6e-05,7.36522]
[1779536550812,30.14,74730.58,31.5,0.05528,6e-05,7.36977]
[1779536556855,30.14,74730.64,31.5,0.05526,6e-05,7.3674]
[1779536564911,30.14,74730.61,31.5,0.05527,6e-05,7.3679]
[1779536570473,30.14,74730.61,31.5,0.05527,6e-05,7.3679]
[1779536578004,30.14,74729.94,31.5,0.05524,6e-05,7.36497]
[1779536583039,30.14,74729.06,31.5,0.0552,6e-05,7.36016]
[1779536588074,30.14,74728.87,31.5,0.05519,6e-05,7.35951]
[1779536593109,30.14,74728.33,31.5,0.05517,6e-05,7.35677]
[1779536599151,30.15,74728.99,31.5,0.05521,6e-05,7.36131]
[1779536606201,30.15,74728.99,31.5,0.05521,6e-05,7.36195]
[1779536611237,30.15,74728.79,31.5,0.05519,6e-05,7.35806]
[1779536619294,30.15,74728.7,31.5,0.05519,6e-05,7.35826]
[1779536631246,30.15,74728.73,31.5,0.05519,6e-05,7.35872]
[1779536636413,30.15,74728.37,31.5,0.05518,6e-05,7.35782]
[1779536646483,30.15,74728.98,31.5,0.05523,6e-05,7.36234]
[1779536651520,30.15,74729.03,31.5,0.05523,6e-05,7.36305]
[1779536661591,30.15,74729.08,31.5,0.05524,6e-05,7.36414]
[1779536670517,30.15,74729.08,31.5,0.05524,6e-05,7.36414]
[1779536675689,30.16,74730.03,31.5,0.05528,6e-05,7.36765]
[1779536683745,30.16,74729.78,31.5,0.05528,6e-05,7.36669]
[1779536690430,30.16,74729.85,31.5,0.05528,6e-05,7.3674]
[1779536697220,30.16,74729.88,31.5,0.05529,6e-05,7.36806]
[1779536702881,30.16,74719.78,31.5,0.05473,6e-05,7.30843]
[1779536707916,30.16,74720.57,31.5,0.05478,6e-05,7.31403]
[1779536712951,30.16,74723.17,31.5,0.05494,6e-05,7.33039]
[1779536718993,30.16,74723.35,31.5,0.05495,6e-05,7.33234]
[1779536724028,30.16,74721.97,31.5,0.05489,6e-05,7.32483]
[1779536731088,30.17,74719.95,31.5,0.05476,6e-05,7.3107]
[1779536740220,30.17,74719.57,31.5,0.05474,6e-05,7.3086]
[1779536746145,30.17,74719.67,31.5,0.05477,6e-05,7.31149]
[1779536754249,30.17,74720.1,31.5,0.05481,6e-05,7.31555]
[1779536759284,30.17,74720.44,31.5,0.05483,6e-05,7.31839]
[1779536764319,30.18,74724.24,31.5,0.05505,6e-05,7.34185]
[1779536770533,30.18,74724.23,31.5,0.05506,6e-05,7.34229]
[1779536778419,30.18,74720.14,31.5,0.05484,6e-05,7.31935]
[1779536784460,30.18,74720.25,31.5,0.05486,6e-05,7.32103]
[1779536790442,30.18,74720.23,31.5,0.05486,6e-05,7.32107]
[1779536796546,30.18,74720.23,31.5,0.05485,6e-05,7.31967]
[1779536802588,30.18,74720.2,31.5,0.05486,6e-05,7.32047]
[1779536808630,30.19,74719.36,31.5,0.05482,6e-05,7.31642]
[1779536814672,30.19,74719.35,31.5,0.05483,6e-05,7.31735]
[1779536819707,30.19,74719.58,31.5,0.05485,6e-05,7.31954]
[1779536824742,30.19,74719.58,31.5,0.05486,6e-05,7.3203]
[1779536829777,30.19,74719.71,31.5,0.05488,6e-05,7.3218]
[1779536835819,30.19,74719.52,31.5,0.05487,6e-05,7.32151]
[1779536840854,30.19,74719.58,31.5,0.05488,6e-05,7.32255]
[1779536845889,30.2,74717.92,31.5,0.0548,6e-05,7.31333]
[1779536850924,30.2,74717.75,31.5,0.05479,6e-05,7.31298]
[1779536855959,30.2,74721.43,31.5,0.05498,6e-05,7.33236]
[1779536860994,30.2,74720.76,31.5,0.05495,6e-05,7.32891]
[1779536867036,30.2,74720.56,31.5,0.05495,6e-05,7.3284]
[1779536876098,30.2,74720.52,31.5,0.05495,6e-05,7.32923]
[1779536881134,30.2,74720.82,31.5,0.05498,6e-05,7.33164]
[1779536883954,30.2,74721.25,31.5,0.055,6e-05,7.33446]
[1779536884999,30.2,74721.38,31.5,0.05501,6e-05,7.33535]
[1779536886483,30.2,74721.19,31.5,0.055,6e-05,7.33445]
[1779536895232,30.2,74720.73,31.5,0.05499,6e-05,7.33277]
[1779536898659,30.2,74720.73,31.5,0.05499,6e-05,7.33277]
[1779536905302,30.21,74720.73,31.5,0.055,6e-05,7.33384]
[1779536911344,30.21,74720.8,31.5,0.05498,6e-05,7.33154]
[1779536916379,30.21,74719.12,31.5,0.05489,6e-05,7.32191]
[1779536922990,30.21,74719.25,31.5,0.0549,6e-05,7.32278]
[1779536933498,30.21,74718.46,31.5,0.05487,6e-05,7.3192]
[1779536947596,30.21,74718.27,31.5,0.05487,6e-05,7.31895]
[1779536952632,30.21,74718.64,31.5,0.05489,6e-05,7.32149]
[1779536957667,30.21,74718.67,31.5,0.0549,6e-05,7.32202]
[1779536968744,30.21,74719.05,31.5,0.05493,6e-05,7.32518]
[1779536976800,30.21,74717.28,31.5,0.05481,6e-05,7.31212]
[1779536983852,30.22,74716.54,31.5,0.05478,6e-05,7.30852]
[1779536988887,30.22,74717.07,31.5,0.05481,6e-05,7.31229]
[1779536994929,30.22,74720.52,31.5,0.05501,6e-05,7.33361]
[1779536999964,30.22,74723.87,31.5,0.0552,6e-05,7.35397]
[1779537007334,30.22,74725.92,31.5,0.05532,6e-05,7.36639]
[1779537009335,30.22,74725.92,31.5,0.05532,6e-05,7.36647]
[1779537015069,30.22,74725.98,31.5,0.05532,6e-05,7.36703]
[1779537017862,30.22,74726.04,31.5,0.05533,6e-05,7.36743]
[1779537017864,30.22,74726.04,31.5,0.05533,6e-05,7.36743]
[1779537018091,30.22,74726.08,31.5,0.05533,6e-05,7.3677]
[1779537023125,30.22,74726.08,31.5,0.05535,6e-05,7.36926]
[1779537026541,30.22,74726.12,31.5,0.05535,6e-05,7.37015]
[1779537036216,30.23,74725.95,31.5,0.05536,6e-05,7.36966]
[1779537041252,30.23,74726.46,31.5,0.0554,6e-05,7.37449]
[1779537049308,30.24,74725.63,31.5,0.05538,6e-05,7.37237]
[1779537058371,30.24,74725.0,31.5,0.05538,6e-05,7.37195]
[1779537059463,30.24,74725.0,31.5,0.05538,6e-05,7.37195]
[1779537065420,30.25,74725.67,31.5,0.05544,6e-05,7.37862]
[1779537070546,30.25,74725.35,31.5,0.05543,6e-05,7.37745]
[1779537076078,30.25,74726.09,31.5,0.0555,6e-05,7.38489]
[1779537084554,30.26,74725.96,31.5,0.05553,6e-05,7.38743]
[1779537089589,30.26,74725.98,31.5,0.05555,6e-05,7.38939]
[1779537094624,30.26,74727.59,31.5,0.05563,6e-05,7.39757]
[1779537099659,30.26,74727.33,31.5,0.05563,6e-05,7.39762]
[1779537104698,30.27,74727.45,31.5,0.05565,6e-05,7.3999]
[1779537109735,30.27,74727.43,31.5,0.05567,6e-05,7.40128]
[1779537114770,30.27,74727.4,31.5,0.05568,6e-05,7.40284]
[1779537120506,30.27,74727.47,31.5,0.05569,6e-05,7.40355]
[1779537126386,30.28,74727.66,31.5,0.05572,6e-05,7.40727]
[1779537131889,30.28,74727.37,31.5,0.05573,6e-05,7.40765]
[1779537139318,30.28,74727.57,31.5,0.05575,6e-05,7.41007]
[1779537146994,30.29,74727.36,31.5,0.05577,6e-05,7.41223]
[1779537149646,30.29,74727.36,31.5,0.05577,6e-05,7.41223]
[1779537157064,30.29,74726.83,31.5,0.05575,6e-05,7.40893]
[1779537162100,30.3,74726.63,31.5,0.05575,6e-05,7.40931]
[1779537169150,30.3,74727.27,31.5,0.05581,6e-05,7.4154]
[1779537177206,30.3,74727.17,31.5,0.05583,6e-05,7.41735]
[1779537178462,30.3,74727.17,31.5,0.05583,6e-05,7.41735]
[1779537185262,30.31,74727.4,31.5,0.05587,6e-05,7.42125]
[1779537192973,30.31,74727.32,31.5,0.05587,6e-05,7.4214]
[1779537204395,30.32,74727.34,31.5,0.05592,6e-05,7.42683]
[1779537209431,30.32,74727.35,31.5,0.05593,6e-05,7.42831]
[1779537214465,30.32,74720.41,31.5,0.05553,6e-05,7.3849]
[1779537219501,30.32,74720.55,31.5,0.05556,6e-05,7.38748]
[1779537224536,30.33,74720.7,31.5,0.05558,6e-05,7.3901]
[1779537232592,30.33,74720.59,31.5,0.0556,6e-05,7.39212]
[1779537237627,30.33,74720.55,31.5,0.05562,6e-05,7.39353]
[1779537242662,30.34,74720.96,31.5,0.05565,6e-05,7.39762]
[1779537247697,30.34,74721.2,31.5,0.05568,6e-05,7.40063]
[1779537261795,30.35,74721.26,31.5,0.05573,6e-05,7.40531]
[1779537268845,30.35,74721.14,31.5,0.05574,6e-05,7.40668]
[1779537274887,30.35,74721.17,31.5,0.05574,6e-05,7.40538]
[1779537279922,30.35,74723.55,31.5,0.05589,6e-05,7.42128]
[1779537287981,30.35,74723.55,31.5,0.05589,6e-05,7.42177]
[1779537295030,30.36,74730.34,31.5,0.0563,6e-05,7.4654]
[1779537301072,30.36,74730.67,31.5,0.05633,6e-05,7.46817]
[1779537306107,30.36,74732.1,31.5,0.05641,6e-05,7.47734]
[1779537311142,30.36,74744.33,31.5,0.05712,6e-05,7.55169]
[1779537319201,30.36,74753.29,31.5,0.05762,6e-05,7.60541]
[1779537324234,30.36,74754.27,31.5,0.05768,6e-05,7.61087]
[1779537324893,30.36,74754.27,31.5,0.05768,6e-05,7.61087]
[1779537325244,30.36,74754.27,31.5,0.05768,6e-05,7.61087]
[1779537328386,30.36,74753.88,31.5,0.05765,6e-05,7.60819]
[1779537328429,30.36,74756.71,31.5,0.05781,6e-05,7.62535]
[1779537336318,30.35,74758.21,31.5,0.05782,6e-05,7.62572]
[1779537342360,30.34,74760.25,31.5,0.0579,6e-05,7.63409]
[1779537348401,30.34,74759.78,31.5,0.05784,6e-05,7.62722]
[1779537353437,30.33,74760.92,31.5,0.05787,6e-05,7.63095]
[1779537361492,30.32,74760.91,31.5,0.05782,6e-05,7.62577]
[1779537367535,30.32,74760.61,31.5,0.05777,6e-05,7.62024]
[1779537377605,30.31,74760.6,31.5,0.05771,6e-05,7.6142]
[1779537382640,30.3,74759.92,31.5,0.05764,6e-05,7.60715]
[1779537390696,30.3,74757.51,31.5,0.05746,6e-05,7.58797]
[1779537395731,30.29,74752.56,31.5,0.05713,6e-05,7.55206]
[1779537407821,30.28,74750.93,31.5,0.05698,6e-05,7.5363]
[1779537413863,30.28,74751.05,31.5,0.05696,6e-05,7.53397]
[1779537418897,30.28,74751.08,31.5,0.05693,6e-05,7.53157]
[1779537425947,30.27,74745.55,31.5,0.05658,6e-05,7.49442]
[1779537430982,30.27,74737.14,31.5,0.05608,6e-05,7.44133]
[1779537437024,30.26,74733.1,31.5,0.05583,6e-05,7.41469]
[1779537445080,30.26,74732.08,31.5,0.05575,6e-05,7.40574]
[1779537450562,30.26,74732.26,31.5,0.05575,6e-05,7.40582]
[1779537457164,30.25,74731.68,31.5,0.05566,6e-05,7.39583]
[1779537464213,30.25,74732.12,31.5,0.05567,6e-05,7.3963]
[1779537470255,30.25,74732.09,31.5,0.05565,6e-05,7.39429]
[1779537479318,30.24,74730.61,31.5,0.05554,6e-05,7.3828]
[1779537492410,30.24,74730.92,31.5,0.05552,6e-05,7.38105]
[1779537494953,30.24,74730.92,31.5,0.05552,6e-05,7.38105]
[1779537495996,30.23,74730.92,31.5,0.05552,6e-05,7.3805]
[1779537507514,30.23,74730.86,31.5,0.05548,6e-05,7.37665]
[1779537512550,30.23,74732.49,31.5,0.05554,6e-05,7.38188]
[1779537517585,30.22,74733.13,31.5,0.05556,6e-05,7.38429]
[1779537523627,30.22,74732.9,31.5,0.05553,6e-05,7.38113]
[1779537532690,30.22,74737.14,31.5,0.05574,6e-05,7.40385]
[1779537539738,30.21,74737.89,31.5,0.05576,6e-05,7.40582]
[1779537544774,30.21,74737.82,31.5,0.05574,6e-05,7.40356]
[1779537556858,30.2,74738.34,31.5,0.05573,6e-05,7.40231]
[1779537563907,30.2,74737.77,31.5,0.05567,6e-05,7.39635]
[1779537568942,30.2,74735.55,31.5,0.05553,6e-05,7.38126]
[1779537573977,30.19,74735.39,31.5,0.05548,6e-05,7.3754]
[1779537579012,30.19,74733.26,31.5,0.05535,6e-05,7.36108]
[1779537585054,30.19,74733.11,31.5,0.05532,6e-05,7.35842]
[1779537590089,30.19,74730.78,31.5,0.05518,6e-05,7.34306]
[1779537595124,30.18,74723.4,31.5,0.05476,6e-05,7.29788]
[1779537600160,30.18,74722.68,31.5,0.05471,6e-05,7.29282]
[1779537605749,30.18,74719.05,31.5,0.0545,6e-05,7.27054]
[1779537612322,30.18,74711.8,31.5,0.0541,6e-05,7.2271]
[1779537612764,30.18,74711.8,31.5,0.0541,6e-05,7.2271]
[1779537618817,30.18,74701.86,31.5,0.05355,5e-05,7.16799]
[1779537624338,30.18,74698.94,31.5,0.05339,5e-05,7.15101]
[1779537629350,30.18,74702.84,31.5,0.0536,5e-05,7.17423]
[1779537634408,30.18,74703.93,31.5,0.05364,5e-05,7.17765]
[1779537639437,30.18,74707.25,31.5,0.05383,6e-05,7.19737]
[1779537644477,30.18,74716.27,31.5,0.05432,6e-05,7.25061]
[1779537649514,30.18,74720.63,31.5,0.05456,6e-05,7.27607]
[1779537654549,30.18,74722.8,31.5,0.05467,6e-05,7.28835]
[1779537660920,30.18,74723.69,31.5,0.05472,6e-05,7.29314]
[1779537666636,30.18,74725.49,31.5,0.05481,6e-05,7.30284]
[1779537671671,30.18,74725.68,31.5,0.05481,6e-05,7.30324]
[1779537676706,30.18,74717.11,31.5,0.05433,6e-05,7.25147]
[1779537681740,30.18,74713.56,31.5,0.05413,6e-05,7.23011]
[1779537686776,30.18,74714.02,31.5,0.05415,6e-05,7.2327]
[1779537691811,30.18,74714.85,31.5,0.05418,6e-05,7.23431]
[1779537705181,30.18,74714.27,31.5,0.05414,6e-05,7.23078]
[1779537710945,30.17,74713.85,31.5,0.05412,6e-05,7.22793]
[1779537714333,30.17,74713.93,31.5,0.05412,6e-05,7.22833]
[1779537714671,30.17,74713.93,31.5,0.05412,6e-05,7.22833]
[1779537724041,30.17,74705.12,31.5,0.05363,5e-05,7.17585]
[1779537729076,30.17,74698.85,31.5,0.05329,5e-05,7.1392]
[1779537734111,30.18,74695.85,31.5,0.05314,5e-05,7.12229]
[1779537739145,30.18,74696.52,31.5,0.05318,5e-05,7.12701]
[1779537744181,30.18,74696.21,31.5,0.05317,5e-05,7.12597]
[1779537746195,30.18,74676.01,31.5,0.05208,5e-05,7.00792]
[1779537751660,30.18,74675.77,31.5,0.05208,5e-05,7.00797]
[1779537757273,30.18,74680.66,31.5,0.05234,5e-05,7.03551]
[1779537763315,30.19,74679.94,31.5,0.05232,5e-05,7.03296]
[1779537768350,30.19,74680.11,31.5,0.05234,5e-05,7.03528]
[1779537773386,30.19,74679.93,31.5,0.05235,5e-05,7.0355]
[1779537779426,30.19,74679.08,31.5,0.05231,5e-05,7.03203]
[1779537786476,30.2,74678.97,31.5,0.05233,5e-05,7.03334]
[1779537791511,30.2,74676.65,31.5,0.05221,5e-05,7.02099]
[1779537796546,30.2,74680.05,31.5,0.05241,5e-05,7.04207]
[1779537801581,30.2,74684.04,31.5,0.05263,5e-05,7.06633]
[1779537808630,30.2,74687.15,31.5,0.05281,5e-05,7.08572]
[1779537813665,30.21,74689.6,31.5,0.05293,5e-05,7.09762]
[1779537819449,30.21,74689.75,31.5,0.05294,5e-05,7.09909]
[1779537824742,30.21,74689.98,31.5,0.05296,5e-05,7.10152]
[1779537825998,30.21,74689.98,31.5,0.05296,5e-05,7.10152]
[1779537831792,30.21,74691.62,31.5,0.05306,5e-05,7.11225]
[1779537836826,30.21,74691.47,31.5,0.05306,5e-05,7.11214]
[1779537841861,30.21,74690.44,31.5,0.05301,5e-05,7.10693]
[1779537852939,30.22,74689.66,31.5,0.05299,5e-05,7.10435]
[1779537858981,30.22,74689.67,31.5,0.053,5e-05,7.10552]
[1779537867044,30.22,74689.74,31.5,0.05302,5e-05,7.10741]
[1779537872080,30.22,74689.82,31.5,0.05301,5e-05,7.10561]
[1779537877116,30.22,74690.88,31.5,0.05308,5e-05,7.11275]
[1779537888193,30.23,74691.34,31.5,0.05312,5e-05,7.11737]
[1779537893228,30.23,74691.46,31.5,0.05314,5e-05,7.11896]
[1779537899270,30.23,74691.42,31.5,0.05314,5e-05,7.11978]
[1779537905312,30.23,74703.15,31.5,0.05379,5e-05,7.18969]
[1779537911354,30.23,74703.77,31.5,0.05383,5e-05,7.19377]
[1779537911686,30.23,74703.77,31.5,0.05383,5e-05,7.19377]
[1779537917396,30.23,74703.08,31.5,0.0538,5e-05,7.19014]
[1779537923448,30.23,74702.87,31.5,0.05379,5e-05,7.18936]
[1779537932511,30.23,74697.96,31.5,0.0535,5e-05,7.15787]
[1779537935699,30.23,74690.28,31.5,0.05309,5e-05,7.11304]
[1779537941578,30.24,74694.41,31.5,0.05332,5e-05,7.13846]
[1779537946613,30.24,74695.39,31.5,0.05339,5e-05,7.14507]
[1779537946639,30.24,74695.39,31.5,0.05339,5e-05,7.14507]
[1779537955676,30.24,74696.91,31.5,0.05348,5e-05,7.15515]
[1779537956654,30.24,74696.91,31.5,0.05348,5e-05,7.15515]
[1779537961718,30.24,74696.96,31.5,0.05349,5e-05,7.15616]
[1779537967761,30.24,74696.83,31.5,0.05349,5e-05,7.15611]
[1779537972797,30.24,74693.62,31.5,0.05332,5e-05,7.13785]
[1779537977831,30.24,74692.3,31.5,0.05325,5e-05,7.13088]
[1779537982866,30.24,74692.14,31.5,0.05325,5e-05,7.13074]
[1779537989915,30.25,74691.65,31.5,0.05324,5e-05,7.12898]
[1779537994950,30.25,74691.68,31.5,0.05322,5e-05,7.12674]
[1779538005022,30.25,74691.68,31.5,0.05324,5e-05,7.1283]
[1779538016099,30.25,74691.88,31.5,0.05327,5e-05,7.13111]
[1779538025162,30.26,74690.46,31.5,0.0532,5e-05,7.12413]
[1779538031204,30.26,74690.18,31.5,0.05319,5e-05,7.12337]
[1779538036239,30.26,74689.41,31.5,0.05316,5e-05,7.11953]
[1779538041273,30.26,74689.27,31.5,0.05316,5e-05,7.1194]
[1779538053359,30.26,74689.44,31.5,0.05316,5e-05,7.11874]
[1779538058393,30.26,74689.73,31.5,0.05318,5e-05,7.12103]
[1779538064436,30.26,74691.59,31.5,0.05329,5e-05,7.13256]
[1779538072492,30.26,74691.58,31.5,0.05329,5e-05,7.13324]
[1779538077527,30.26,74690.97,31.5,0.05327,5e-05,7.13011]
[1779538083569,30.27,74690.77,31.5,0.05326,5e-05,7.12951]
[1779538088604,30.27,74691.26,31.5,0.05329,5e-05,7.13284]
[1779538098674,30.27,74691.26,31.5,0.0533,5e-05,7.13373]
[1779538103710,30.27,74691.36,31.5,0.05331,5e-05,7.13475]
[1779538105954,30.27,74691.27,31.5,0.05331,5e-05,7.1344]
[1779538106368,30.27,74691.27,31.5,0.05331,5e-05,7.1344]
[1779538112773,30.27,74691.3,31.5,0.05329,5e-05,7.13198]
[1779538121768,30.27,74691.26,31.5,0.05329,5e-05,7.132]
[1779538126873,30.27,74690.69,31.5,0.05327,5e-05,7.12972]
[1779538139665,30.27,74690.55,31.5,0.05327,5e-05,7.12918]
[1779538144999,30.27,74692.79,31.5,0.0534,5e-05,7.14376]
[1779538150034,30.28,74692.73,31.5,0.0534,5e-05,7.14378]
[1779538157083,30.28,74692.59,31.5,0.0534,5e-05,7.14349]
[1779538163125,30.28,74690.03,31.5,0.05326,5e-05,7.12893]
[1779538172188,30.28,74688.87,31.5,0.05319,5e-05,7.11994]
[1779538182258,30.28,74689.01,31.5,0.05321,5e-05,7.12188]
[1779538187294,30.28,74687.67,31.5,0.05314,5e-05,7.11454]
[1779538193336,30.28,74687.62,31.5,0.05314,5e-05,7.11497]
[1779538198371,30.28,74688.63,31.5,0.0532,5e-05,7.12148]
[1779538203406,30.28,74687.41,31.5,0.05314,5e-05,7.11485]
[1779538203908,30.28,74687.41,31.5,0.05314,5e-05,7.11485]
[1779538209449,30.29,74687.27,31.5,0.05314,5e-05,7.11475]
[1779538218387,30.29,74687.27,31.5,0.05314,5e-05,7.11475]
[1779538223547,30.29,74688.16,31.5,0.0532,5e-05,7.12167]
[1779538228582,30.29,74688.55,31.5,0.05323,5e-05,7.12455]
[1779538235631,30.29,74688.22,31.5,0.0532,5e-05,7.12025]
[1779538240667,30.29,74686.99,31.5,0.05314,5e-05,7.11368]
[1779538240953,30.29,74686.99,31.5,0.05314,5e-05,7.11368]
[1779538253967,30.29,74686.99,31.5,0.05316,5e-05,7.11543]
[1779538261211,30.3,74687.3,31.5,0.05318,5e-05,7.1178]
[1779538266852,30.3,74679.53,31.5,0.05277,5e-05,7.07396]
[1779538271888,30.3,74679.73,31.5,0.05279,5e-05,7.07621]
[1779538276923,30.3,74679.8,31.5,0.05281,5e-05,7.07765]
[1779538281957,30.3,74679.77,31.5,0.05282,5e-05,7.07867]
[1779538286993,30.3,74680.14,31.5,0.05284,5e-05,7.0818]
[1779538293035,30.31,74680.1,31.5,0.05283,5e-05,7.07952]
[1779538305120,30.31,74680.13,31.5,0.05285,5e-05,7.08197]
[1779538312170,30.31,74680.1,31.5,0.05287,5e-05,7.08309]
[1779538322240,30.32,74678.71,31.5,0.05281,5e-05,7.07678]
[1779538323040,30.32,74678.71,31.5,0.05281,5e-05,7.07678]
[1779538326268,30.32,74662.41,31.5,0.05194,5e-05,6.98273]
[1779538331303,30.32,74660.72,31.5,0.05186,5e-05,6.97465]
[1779538333187,30.32,74660.73,31.5,0.05187,5e-05,6.97503]
[1779538338352,30.32,74660.42,31.5,0.05187,5e-05,6.97516]
[1779538343387,30.33,74659.53,31.5,0.05184,5e-05,6.97155]
[1779538348421,30.33,74658.84,31.5,0.05181,5e-05,6.96907]
[1779538353457,30.33,74659.56,31.5,0.05185,5e-05,6.97161]
[1779538359499,30.33,74659.56,31.5,0.05186,5e-05,6.97345]
[1779538364534,30.34,74659.52,31.5,0.05187,5e-05,6.97475]
[1779538365081,30.34,74659.52,31.5,0.05187,5e-05,6.97475]
[1779538371582,30.34,74659.12,31.5,0.05187,5e-05,6.97461]
[1779538377361,30.34,74659.44,31.5,0.0519,5e-05,6.9771]
[1779538382660,30.34,74659.2,31.5,0.05191,5e-05,6.9785]
[1779538387695,30.35,74658.97,31.5,0.05191,5e-05,6.97874]
[1779538392730,30.35,74656.6,31.5,0.0518,5e-05,6.96665]
[1779538397765,30.35,74655.88,31.5,0.05178,5e-05,6.96412]
[1779538402799,30.36,74655.83,31.5,0.05179,5e-05,6.96546]
[1779538407836,30.36,74655.85,31.5,0.05181,5e-05,6.96719]
[1779538411705,30.36,74653.45,31.5,0.05169,5e-05,6.95428]
[1779538416899,30.36,74652.59,31.5,0.05164,5e-05,6.9482]
[1779538417337,30.36,74652.59,31.5,0.05164,5e-05,6.9482]
[1779538419296,30.36,74652.55,31.5,0.05164,5e-05,6.94864]
[1779538420596,30.36,74652.55,31.5,0.05165,5e-05,6.94898]
[1779538421234,30.36,74652.55,31.5,0.05165,5e-05,6.94931]
[1779538426786,30.37,74651.96,31.5,0.05164,5e-05,6.94758]
[1779538429504,30.37,74651.8,31.5,0.05163,5e-05,6.94732]
[1779538435026,30.37,74650.95,31.5,0.05161,5e-05,6.94472]
[1779538441068,30.38,74646.65,31.5,0.0514,5e-05,6.92205]
[1779538442790,30.38,74645.73,31.5,0.05136,5e-05,6.91712]
[1779538446645,30.38,74632.5,31.5,0.05066,5e-05,6.84156]
[1779538453155,30.38,74630.76,31.5,0.0506,5e-05,6.8351]
[1779538458189,30.39,74630.33,31.5,0.05061,5e-05,6.83532]
[1779538459344,30.39,74630.33,31.5,0.05061,5e-05,6.83532]
[1779538459602,30.39,74630.33,31.5,0.05061,5e-05,6.83532]
[1779538461372,30.39,74630.36,31.5,0.05061,5e-05,6.83603]
[1779538462453,30.39,74630.33,31.5,0.05062,5e-05,6.83693]
[1779538469266,30.4,74629.3,31.5,0.0506,5e-05,6.83492]
[1779538474301,30.4,74628.91,31.5,0.05059,5e-05,6.83244]
[1779538479336,30.41,74626.0,31.5,0.05047,5e-05,6.81877]
[1779538484372,30.41,74625.78,31.5,0.05048,5e-05,6.82055]
[1779538489407,30.42,74626.81,31.5,0.05056,5e-05,6.82942]
[1779538494442,30.42,74628.35,31.5,0.05067,5e-05,6.84113]
[1779538498470,30.42,74641.78,31.5,0.0514,5e-05,6.92015]
[1779538503506,30.43,74647.19,31.5,0.0517,5e-05,6.95322]
[1779538508544,30.43,74641.86,31.5,0.05144,5e-05,6.92453]
[1779538513579,30.43,74640.8,31.5,0.0514,5e-05,6.92049]
[1779538518614,30.44,74644.78,31.5,0.05163,5e-05,6.94512]
[1779538523648,30.44,74647.98,31.5,0.05181,5e-05,6.96501]
[1779538530698,30.44,74656.2,31.5,0.05226,5e-05,7.0142]
[1779538531285,30.44,74656.2,31.5,0.05226,5e-05,7.0142]
[1779538536740,30.44,74660.78,31.5,0.0525,5e-05,7.03852]
[1779538543298,30.44,74661.3,31.5,0.05253,5e-05,7.04248]
[1779538548824,30.45,74661.81,31.5,0.05257,5e-05,7.04636]
[1779538555381,30.45,74661.36,31.5,0.05255,5e-05,7.04425]
[1779538561917,30.45,74661.32,31.5,0.05256,5e-05,7.04574]
[1779538567960,30.45,74661.4,31.5,0.05258,5e-05,7.04731]
[1779538572995,30.45,74663.64,31.5,0.05271,5e-05,7.06137]
[1779538579038,30.45,74664.58,31.5,0.05277,5e-05,7.06773]
[1779538579333,30.45,74664.58,31.5,0.05277,5e-05,7.06773]
[1779538585083,30.46,74664.13,31.5,0.05275,5e-05,7.06592]
[1779538590118,30.46,74674.42,31.5,0.05331,5e-05,7.12652]
[1779538590344,30.46,74674.42,31.5,0.05331,5e-05,7.12652]
[1779538596160,30.46,74677.77,31.5,0.05347,5e-05,7.14299]
[1779538601195,30.46,74679.45,31.5,0.05357,5e-05,7.15288]
[1779538606230,30.46,74679.31,31.5,0.05356,5e-05,7.15208]
[1779538612277,30.46,74680.12,31.5,0.0536,5e-05,7.15678]
[1779538619327,30.46,74680.17,31.5,0.0536,5e-05,7.15699]
[1779538624361,30.46,74679.82,31.5,0.05358,5e-05,7.15485]
[1779538630402,30.46,74679.72,31.5,0.05358,5e-05,7.15417]
[1779538636796,30.46,74679.72,31.5,0.05358,5e-05,7.15417]
[1779538647002,30.46,74682.06,31.5,0.0537,5e-05,7.16778]
[1779538647014,30.46,74682.06,31.5,0.0537,5e-05,7.16778]
[1779538647103,30.46,74682.06,31.5,0.0537,5e-05,7.16735]
[1779538652556,30.45,74675.99,31.5,0.05331,5e-05,7.12476]
[1779538658599,30.44,74676.21,31.5,0.05329,5e-05,7.12246]
[1779538663633,30.44,74676.18,31.5,0.05326,5e-05,7.11932]
[1779538669676,30.43,74674.66,31.5,0.05314,5e-05,7.10691]
[1779538676735,30.43,74672.79,31.5,0.053,5e-05,7.09201]
[1779538681770,30.42,74679.61,31.5,0.05335,5e-05,7.12896]
[1779538686805,30.42,74678.97,31.5,0.05328,5e-05,7.12207]
[1779538692343,30.41,74679.17,31.5,0.05327,5e-05,7.12079]
[1779538697882,30.41,74677.81,31.5,0.05316,5e-05,7.10859]
[1779538702917,30.4,74674.82,31.5,0.05297,5e-05,7.0883]
[1779538711981,30.39,74675.37,31.5,0.05293,5e-05,7.08331]
[1779538716954,30.39,74675.33,31.5,0.05291,5e-05,7.08142]
[1779538717002,30.39,74675.33,31.5,0.05291,5e-05,7.08142]
[1779538722416,30.39,74675.57,31.5,0.0529,5e-05,7.08008]
[1779538728093,30.38,74674.79,31.5,0.05281,5e-05,7.07117]
[1779538733128,30.37,74664.44,31.5,0.05223,5e-05,7.00842]
[1779538738162,30.37,74664.2,31.5,0.0522,5e-05,7.00484]
[1779538741860,30.37,74664.06,31.5,0.05218,5e-05,7.0027]
[1779538741953,30.37,74664.06,31.5,0.05218,5e-05,7.00226]
[1779538743911,30.37,74664.06,31.5,0.05218,5e-05,7.00244]
[1779538743993,30.37,74664.06,31.5,0.05218,5e-05,7.00261]
[1779538750441,30.37,74664.06,31.5,0.05218,5e-05,7.00261]
[1779538758232,30.37,74664.13,31.5,0.05217,5e-05,7.00143]
[1779538762474,30.36,74662.65,31.5,0.05208,5e-05,6.99168]
[1779538762480,30.36,74662.65,31.5,0.05208,5e-05,6.99168]
[1779538762575,30.36,74662.61,31.5,0.05207,5e-05,6.99114]
[1779538768373,30.37,74661.75,31.5,0.05204,5e-05,6.98712]
[1779538769690,30.37,74661.03,31.5,0.052,5e-05,6.98315]
[1779538770387,30.37,74648.12,31.5,0.05132,5e-05,6.90886]
[1779538775421,30.37,74641.86,31.5,0.05097,5e-05,6.86987]
[1779538776911,30.37,74641.64,31.5,0.05096,5e-05,6.86868]
[1779538777436,30.37,74641.54,31.5,0.05095,5e-05,6.86859]
[1779538782480,30.37,74639.93,31.5,0.05089,5e-05,6.86139]
[1779538791545,30.38,74638.08,31.5,0.05083,5e-05,6.85451]
[1779538796961,30.38,74636.13,31.5,0.05073,5e-05,6.8442]
[1779538802622,30.39,74626.3,31.5,0.05026,5e-05,6.79252]
[1779538807657,30.39,74626.27,31.5,0.05028,5e-05,6.7952]
[1779538812692,30.39,74627.5,31.5,0.05038,5e-05,6.80517]
[1779538817727,30.4,74627.44,31.5,0.0504,5e-05,6.80785]
[1779538830818,30.41,74626.93,31.5,0.05045,5e-05,6.81289]
[1779538840888,30.42,74626.93,31.5,0.05048,5e-05,6.81586]
[1779538848714,30.42,74626.93,31.5,0.05048,5e-05,6.81586]
[1779538854997,30.43,74626.93,31.5,0.05054,5e-05,6.82198]
[1779538861033,30.44,74626.93,31.5,0.0506,5e-05,6.82805]
[1779538871103,30.45,74626.93,31.5,0.05065,5e-05,6.83411]
[1779538881174,30.46,74625.96,31.5,0.05066,5e-05,6.83459]
[1779538887217,30.47,74625.09,31.5,0.05065,5e-05,6.8333]
[1779538892253,30.47,74624.13,31.5,0.05061,5e-05,6.82779]
[1779538898299,30.48,74624.11,31.5,0.05064,5e-05,6.83148]
[1779538903334,30.48,74623.74,31.5,0.05065,5e-05,6.83254]
[1779538907901,30.49,74619.28,31.5,0.05044,5e-05,6.80971]
[1779538910545,30.49,74604.79,31.5,0.04971,5e-05,6.72914]
[1779538919447,30.5,74609.24,31.5,0.05,5e-05,6.76178]
[1779538925490,30.51,74608.45,31.5,0.05,5e-05,6.76167]
[1779538933546,30.52,74608.36,31.5,0.05005,5e-05,6.76693]
[1779538938581,30.53,74604.12,31.5,0.04987,5e-05,6.74662]
[1779538944623,30.53,74604.12,31.5,0.04991,5e-05,6.75104]
[1779538947624,30.54,74603.78,31.5,0.04991,5e-05,6.7513]
[1779538953614,30.54,74601.93,31.5,0.04984,5e-05,6.74208]
[1779538961663,30.55,74593.85,31.5,0.04947,5e-05,6.70208]
[1779538971813,30.57,74593.51,31.5,0.04954,5e-05,6.7096]
[1779538977855,30.58,74589.66,31.5,0.04939,5e-05,6.69264]
[1779538982890,30.58,74600.68,31.5,0.04999,5e-05,6.75815]
[1779538987925,30.59,74601.47,31.5,0.05006,5e-05,6.76598]
[1779538992961,30.59,74600.89,31.5,0.05006,5e-05,6.76604]
[1779538997996,30.6,74598.91,31.5,0.04999,5e-05,6.75823]
[1779539003031,30.6,74596.69,31.5,0.04991,5e-05,6.74918]
[1779539008066,30.61,74595.48,31.5,0.04988,5e-05,6.74585]
[1779539013100,30.62,74594.44,31.5,0.04983,5e-05,6.74039]
[1779539019142,30.62,74592.68,31.5,0.04978,5e-05,6.73481]
[1779539024178,30.63,74592.46,31.5,0.04981,5e-05,6.73711]
[1779539029213,30.63,74594.28,31.5,0.04993,5e-05,6.75081]
[1779539037269,30.64,74594.86,31.5,0.05001,5e-05,6.75943]
[1779539042304,30.65,74592.19,31.5,0.04991,5e-05,6.74789]
[1779539048346,30.66,74604.72,31.5,0.05059,5e-05,6.82219]
[1779539053382,30.66,74605.91,31.5,0.05067,5e-05,6.83163]
[1779539058153,30.66,74605.96,31.5,0.05069,5e-05,6.83349]
[1779539058417,30.66,74606.07,31.5,0.0507,5e-05,6.83515]
[1779539063762,30.66,74606.9,31.5,0.05074,5e-05,6.83888]
[1779539071508,30.66,74607.08,31.5,0.05071,5e-05,6.83471]
[1779539072292,30.66,74607.08,31.5,0.05071,5e-05,6.83471]
[1779539077550,30.66,74607.38,31.5,0.05071,5e-05,6.83518]
[1779539082585,30.66,74611.55,31.5,0.05092,5e-05,6.85784]
[1779539087622,30.65,74614.61,31.5,0.05107,5e-05,6.87404]
[1779539092657,30.65,74618.63,31.5,0.05127,5e-05,6.89574]
[1779539097692,30.65,74623.16,31.5,0.0515,5e-05,6.92067]
[1779539099891,30.65,74623.19,31.5,0.05149,5e-05,6.92024]
[1779539105325,30.65,74623.72,31.5,0.05151,5e-05,6.92178]
[1779539105748,30.65,74623.55,31.5,0.05149,5e-05,6.92048]
[1779539110783,30.65,74624.25,31.5,0.05155,5e-05,6.92657]
[1779539118839,30.65,74624.8,31.5,0.05161,5e-05,6.93314]
[1779539124897,30.66,74624.33,31.5,0.05159,5e-05,6.93083]
[1779539132938,30.66,74623.94,31.5,0.05159,5e-05,6.93018]
[1779539137973,30.67,74624.26,31.5,0.05163,5e-05,6.93372]
[1779539143008,30.67,74624.34,31.5,0.05165,5e-05,6.93583]
[1779539148044,30.67,74624.3,31.5,0.05166,5e-05,6.93719]
[1779539153080,30.67,74624.3,31.5,0.05167,5e-05,6.93874]
[1779539158114,30.68,74623.78,31.5,0.05166,5e-05,6.93728]
[1779539163150,30.68,74624.15,31.5,0.05169,5e-05,6.94087]
[1779539168185,30.68,74625.8,31.5,0.05179,5e-05,6.95174]
[1779539173220,30.68,74626.16,31.5,0.05182,5e-05,6.95514]
[1779539180484,30.68,74626.21,31.5,0.05183,5e-05,6.95596]
[1779539187318,30.69,74636.74,31.5,0.05242,5e-05,7.01919]
[1779539187978,30.69,74636.74,31.5,0.05242,5e-05,7.01919]
[1779539193360,30.69,74643.95,31.5,0.05279,5e-05,7.05847]
[1779539198395,30.69,74644.66,31.5,0.05283,5e-05,7.06306]
[1779539203430,30.69,74640.69,31.5,0.05262,5e-05,7.04073]
[1779539208465,30.69,74635.74,31.5,0.05237,5e-05,7.01295]
[1779539213500,30.69,74634.85,31.5,0.05233,5e-05,7.00877]
[1779539219542,30.7,74633.53,31.5,0.05227,5e-05,7.00242]
[1779539224577,30.7,74640.53,31.5,0.05265,5e-05,7.04362]
[1779539229613,30.7,74636.51,31.5,0.05244,5e-05,7.0213]
[1779539234647,30.7,74636.01,31.5,0.05243,5e-05,7.01941]
[1779539240691,30.7,74636.15,31.5,0.05245,5e-05,7.02142]
[1779539245726,30.7,74635.44,31.5,0.05242,5e-05,7.01839]
[1779539246040,30.7,74635.44,31.5,0.05242,5e-05,7.01839]
[1779539260831,30.71,74635.91,31.5,0.05245,5e-05,7.02108]
[1779539267880,30.71,74636.02,31.5,0.05247,5e-05,7.02328]
[1779539272915,30.71,74635.18,31.5,0.05244,5e-05,7.0196]
[1779539278957,30.72,74635.43,31.5,0.05247,5e-05,7.02248]
[1779539285000,30.72,74635.95,31.5,0.05251,5e-05,7.02715]
[1779539290035,30.72,74636.17,31.5,0.05253,5e-05,7.02961]
[1779539295070,30.72,74636.63,31.5,0.05257,5e-05,7.03344]
[1779539300105,30.73,74636.63,31.5,0.05258,5e-05,7.03462]
[1779539305140,30.73,74643.36,31.5,0.05295,5e-05,7.07444]
[1779539310175,30.73,74645.31,31.5,0.05306,5e-05,7.08651]
[1779539314203,30.73,74660.27,31.5,0.05385,5e-05,7.17039]
[1779539319238,30.73,74659.69,31.5,0.05382,5e-05,7.16695]
[1779539324147,30.73,74663.05,31.5,0.054,5e-05,7.18641]
[1779539327954,30.73,74663.75,31.5,0.05403,5e-05,7.19025]
[1779539327991,30.73,74664.83,31.5,0.05409,5e-05,7.19648]
[1779539328351,30.73,74664.83,31.5,0.05409,5e-05,7.19648]
[1779539328437,30.73,74664.83,31.5,0.05409,5e-05,7.1964]
[1779539334343,30.73,74664.57,31.5,0.05407,5e-05,7.1944]
[1779539339378,30.73,74666.17,31.5,0.05416,5e-05,7.20327]
[1779539344413,30.73,74664.86,31.5,0.05408,5e-05,7.19515]
[1779539349448,30.73,74665.23,31.5,0.0541,5e-05,7.19686]
[1779539356497,30.72,74666.5,31.5,0.05416,5e-05,7.20356]
[1779539361532,30.72,74665.68,31.5,0.05411,5e-05,7.19825]
[1779539367574,30.72,74665.71,31.5,0.0541,5e-05,7.19784]
[1779539374623,30.72,74665.63,31.5,0.05407,5e-05,7.19348]
[1779539381672,30.72,74666.13,31.5,0.05409,5e-05,7.19576]
[1779539387714,30.72,74666.0,31.5,0.05408,5e-05,7.19443]
[1779539399798,30.72,74665.93,31.5,0.05407,5e-05,7.1929]
[1779539405841,30.72,74666.3,31.5,0.05408,5e-05,7.1945]
[1779539410876,30.72,74666.23,31.5,0.05407,5e-05,7.19361]
[1779539417925,30.71,74667.23,31.5,0.05412,5e-05,7.19876]
[1779539422960,30.71,74667.73,31.5,0.05414,5e-05,7.20119]
[1779539429003,30.71,74668.47,31.5,0.05418,5e-05,7.20491]
[1779539434039,30.71,74669.08,31.5,0.05418,5e-05,7.20475]
[1779539439074,30.71,74669.32,31.5,0.05419,5e-05,7.20566]
[1779539444109,30.71,74671.7,31.5,0.05432,5e-05,7.21909]
[1779539449144,30.71,74671.81,31.5,0.05432,5e-05,7.21916]
[1779539459214,30.71,74672.31,31.5,0.05433,5e-05,7.22089]
[1779539464248,30.71,74673.01,31.5,0.05437,5e-05,7.22438]
[1779539471298,30.7,74672.98,31.5,0.05436,5e-05,7.22332]
[1779539476333,30.7,74674.27,31.5,0.05442,5e-05,7.23023]
[1779539482375,30.7,74682.98,31.5,0.05489,6e-05,7.28021]
[1779539487410,30.7,74682.45,31.5,0.05485,6e-05,7.27609]
[1779539494459,30.7,74682.62,31.5,0.05483,6e-05,7.27255]
[1779539501507,30.7,74682.55,31.5,0.05481,6e-05,7.27097]
[1779539506542,30.7,74681.74,31.5,0.05476,6e-05,7.26548]
[1779539511578,30.69,74681.49,31.5,0.05474,6e-05,7.26335]
[1779539516613,30.69,74681.97,31.5,0.05476,6e-05,7.26555]
[1779539521647,30.69,74681.75,31.5,0.05474,6e-05,7.26365]
[1779539535746,30.69,74681.4,31.5,0.05471,6e-05,7.26007]
[1779539536481,30.69,74681.4,31.5,0.05471,6e-05,7.26007]
[1779539537148,30.69,74681.4,31.5,0.05471,6e-05,7.26007]
[1779539538693,30.69,74681.4,31.5,0.0547,6e-05,7.25911]
[1779539539216,30.69,74681.4,31.5,0.0547,6e-05,7.25911]
[1779539539483,30.69,74681.48,31.5,0.05469,6e-05,7.25862]
[1779539540240,30.69,74681.48,31.5,0.05469,6e-05,7.25862]
[1779539539774,30.69,74681.81,31.5,0.05471,6e-05,7.26056]
[1779539540781,30.69,74681.72,31.5,0.0547,6e-05,7.25917]
[1779539541343,30.69,74681.72,31.5,0.0547,6e-05,7.25917]
[1779539541788,30.68,74681.65,31.5,0.05469,6e-05,7.25866]
[1779539546008,30.68,74681.72,31.5,0.05467,6e-05,7.25652]
[1779539547535,30.68,74681.71,31.5,0.05466,6e-05,7.25476]
[1779539547832,30.68,74681.22,31.5,0.05462,6e-05,7.25104]
[1779539553875,30.67,74681.04,31.5,0.05453,5e-05,7.24032]
[1779539559917,30.66,74681.15,31.5,0.05447,5e-05,7.23464]
[1779539562662,30.65,74681.41,31.5,0.05447,5e-05,7.23407]
[1779539562762,30.65,74681.41,31.5,0.05446,5e-05,7.23302]
[1779539569988,30.64,74681.5,31.5,0.05442,5e-05,7.22896]
[1779539575025,30.64,74683.17,31.5,0.05448,5e-05,7.2355]
[1779539581066,30.63,74682.91,31.5,0.05443,5e-05,7.23004]
[1779539586102,30.63,74679.59,31.5,0.05422,5e-05,7.20743]
[1779539591137,30.62,74679.55,31.5,0.05419,5e-05,7.20416]
[1779539596172,30.62,74679.62,31.5,0.05416,5e-05,7.20156]
[1779539601207,30.61,74679.67,31.5,0.05413,5e-05,7.19886]
[1779539608256,30.61,74680.31,31.5,0.05413,5e-05,7.19841]
[1779539613291,30.6,74680.04,31.5,0.05406,5e-05,7.1906]
[1779539618328,30.6,74680.0,31.5,0.05403,5e-05,7.18738]
[1779539624369,30.59,74679.95,31.5,0.05399,5e-05,7.18294]
[1779539627690,30.59,74679.76,31.5,0.05396,5e-05,7.18005]
[1779539628397,30.58,74679.73,31.5,0.05395,5e-05,7.17891]
[1779539633433,30.58,74679.69,31.5,0.05391,5e-05,7.17383]
[1779539639475,30.57,74679.13,31.5,0.05382,5e-05,7.16481]
[1779539644510,30.56,74678.73,31.5,0.05375,5e-05,7.15773]
[1779539645445,30.56,74678.73,31.5,0.05375,5e-05,7.15773]
[1779539650553,30.55,74677.79,31.5,0.05365,5e-05,7.14665]
[1779539652333,30.55,74677.79,31.5,0.05365,5e-05,7.14665]
[1779539652361,30.55,74677.04,31.5,0.0536,5e-05,7.14135]
[1779539652559,30.55,74677.04,31.5,0.0536,5e-05,7.14135]
[1779539652567,30.55,74676.88,31.5,0.05358,5e-05,7.13951]
[1779539655310,30.55,74672.91,31.5,0.05336,5e-05,7.11543]
[1779539655410,30.54,74672.48,31.5,0.05332,5e-05,7.11121]
[1779539660623,30.54,74671.76,31.5,0.05326,5e-05,7.10468]
[1779539667388,30.54,74671.72,31.5,0.05324,5e-05,7.10257]
[1779539673714,30.53,74671.83,31.5,0.05318,5e-05,7.09582]
[1779539678749,30.53,74671.68,31.5,0.05315,5e-05,7.09267]
[1779539687815,30.52,74672.57,31.5,0.05316,5e-05,7.09374]
[1779539692850,30.52,74672.25,31.5,0.05312,5e-05,7.08962]
[1779539697578,30.51,74672.41,31.5,0.05311,5e-05,7.08875]
[1779539697604,30.51,74672.41,31.5,0.05311,5e-05,7.08829]
[1779539704849,30.51,74672.41,31.5,0.05311,5e-05,7.08829]
[1779539709969,30.49,74672.21,31.5,0.053,5e-05,7.07631]
[1779539715008,30.49,74671.91,31.5,0.05293,5e-05,7.0691]
[1779539721047,30.47,74671.81,31.5,0.05286,5e-05,7.06203]
[1779539726223,30.47,74672.11,31.5,0.05284,5e-05,7.05942]
[1779539732124,30.46,74676.07,31.5,0.05296,5e-05,7.0717]
[1779539737159,30.45,74676.11,31.5,0.05291,5e-05,7.06641]
[1779539742197,30.44,74676.27,31.5,0.05287,5e-05,7.06191]
[1779539755288,30.42,74676.56,31.5,0.05275,5e-05,7.04982]
[1779539765358,30.4,74676.56,31.5,0.05266,5e-05,7.0396]
[1779539775428,30.38,74676.56,31.5,0.05256,5e-05,7.02968]
[1779539785433,30.38,74676.56,31.5,0.05256,5e-05,7.02968]
[1779539785500,30.37,74678.89,31.5,0.0526,5e-05,7.03359]
[1779539786718,30.37,74679.23,31.5,0.05261,5e-05,7.03461]
[1779539786765,30.37,74679.23,31.5,0.0526,5e-05,7.0343]
[1779539793557,30.36,74679.61,31.5,0.05255,5e-05,7.02735]
[1779539798592,30.35,74682.48,31.5,0.05265,5e-05,7.03914]
[1779539803627,30.34,74682.2,31.5,0.05259,5e-05,7.03257]
[1779539811683,30.33,74682.28,31.5,0.05253,5e-05,7.02589]
[1779539820752,30.32,74683.76,31.5,0.05253,5e-05,7.02658]
[1779539825787,30.31,74685.65,31.5,0.05261,5e-05,7.03424]
[1779539829649,30.31,74685.68,31.5,0.05259,5e-05,7.03278]
[1779539830212,30.31,74685.68,31.5,0.05259,5e-05,7.03278]
[1779539837732,30.3,74685.68,31.5,0.05257,5e-05,7.03087]
[1779539837827,30.29,74685.68,31.5,0.0525,5e-05,7.02358]
[1779539842865,30.29,74685.84,31.5,0.0525,5e-05,7.02353]
[1779539850962,30.29,74685.99,31.5,0.05249,5e-05,7.02224]
[1779539857004,30.28,74685.66,31.5,0.05244,5e-05,7.01576]
[1779539862039,30.28,74683.07,31.5,0.05229,5e-05,6.99958]
[1779539867074,30.28,74677.14,31.5,0.05196,5e-05,6.96432]
[1779539872109,30.28,74677.22,31.5,0.05196,5e-05,6.96402]
[1779539877144,30.28,74677.17,31.5,0.05195,5e-05,6.96293]
[1779539886207,30.28,74677.41,31.5,0.05195,5e-05,6.96286]
[1779539891242,30.28,74678.09,31.5,0.05198,5e-05,6.96599]
[1779539898291,30.27,74678.31,31.5,0.05198,5e-05,6.96609]
[1779539903326,30.27,74679.6,31.5,0.05204,5e-05,6.97273]
[1779539908362,30.27,74680.13,31.5,0.05206,5e-05,6.97493]
[1779539912201,30.27,74680.09,31.5,0.05206,5e-05,6.97453]
[1779539912302,30.27,74680.09,31.5,0.05203,5e-05,6.97083]
[1779539913673,30.27,74680.09,31.5,0.05203,5e-05,6.97083]
[1779539914404,30.27,74680.15,31.5,0.05202,5e-05,6.97007]
[1779539919439,30.27,74680.14,31.5,0.05201,5e-05,6.96921]
[1779539925098,30.27,74681.37,31.5,0.05207,5e-05,6.97572]
[1779539931211,30.26,74680.79,31.5,0.05203,5e-05,6.97119]
[1779539933231,30.26,74680.81,31.5,0.05203,5e-05,6.971]
[1779539933726,30.26,74680.81,31.5,0.05203,5e-05,6.971]
[1779539933239,30.26,74680.81,31.5,0.05203,5e-05,6.97084]
[1779539934549,30.26,74680.77,31.5,0.05202,5e-05,6.97008]
[1779539935682,30.26,74680.77,31.5,0.05202,5e-05,6.97008]
[1779539935687,30.26,74680.77,31.5,0.05202,5e-05,6.97008]
[1779539935784,30.26,74680.76,31.5,0.05202,5e-05,6.96972]
[1779539936756,30.26,74680.76,31.5,0.05202,5e-05,6.96972]
[1779539937571,30.26,74681.67,31.5,0.05206,5e-05,6.97448]
[1779539938953,30.26,74681.76,31.5,0.05207,5e-05,6.97485]
[1779539939208,30.26,74681.76,31.5,0.05207,5e-05,6.97485]
[1779539940120,30.26,74681.76,31.5,0.05206,5e-05,6.9747]
[1779539940221,30.26,74681.76,31.5,0.05206,5e-05,6.97455]
[1779539941283,30.26,74681.76,31.5,0.05206,5e-05,6.97455]
[1779539941599,30.26,74681.31,31.5,0.05203,5e-05,6.97139]
[1779539946634,30.26,74684.09,31.5,0.05218,5e-05,6.98681]
[1779539951669,30.26,74686.44,31.5,0.05229,5e-05,6.99963]
[1779539957711,30.25,74688.07,31.5,0.05237,5e-05,7.00774]
[1779539962746,30.25,74688.01,31.5,0.05236,5e-05,7.00621]
[1779539967781,30.25,74688.13,31.5,0.05235,5e-05,7.00573]
[1779539973712,30.25,74687.02,31.5,0.05226,5e-05,6.99512]
[1779539982781,30.25,74685.49,31.5,0.05217,5e-05,6.98552]
[1779539989706,30.24,74685.4,31.5,0.05214,5e-05,6.98256]
[1779539994970,30.24,74694.85,31.5,0.05263,5e-05,7.03522]
[1779540000013,30.24,74694.76,31.5,0.05261,5e-05,7.03308]
[1779540005047,30.23,74697.33,31.5,0.05273,5e-05,7.04649]
[1779540010083,30.23,74698.07,31.5,0.05276,5e-05,7.04911]
[1779540016125,30.23,74697.74,31.5,0.05272,5e-05,7.04507]
[1779540021160,30.23,74691.67,31.5,0.05238,5e-05,7.00797]
[1779540026195,30.22,74689.81,31.5,0.05226,5e-05,6.99563]
[1779540031230,30.22,74689.33,31.5,0.0522,5e-05,6.98818]
[1779540037273,30.22,74689.92,31.5,0.05222,5e-05,6.98983]
[1779540043315,30.22,74690.1,31.5,0.05221,5e-05,6.98902]
[1779540048350,30.21,74688.18,31.5,0.05209,5e-05,6.97626]
[1779540053384,30.21,74686.02,31.5,0.05196,5e-05,6.96219]
[1779540058420,30.21,74685.62,31.5,0.05192,5e-05,6.95845]
[1779540063455,30.21,74685.87,31.5,0.05192,5e-05,6.95848]
[1779540068490,30.2,74685.71,31.5,0.0519,5e-05,6.95613]
[1779540072692,30.2,74685.57,31.5,0.05189,5e-05,6.95448]
[1779540072793,30.2,74685.5,31.5,0.05188,5e-05,6.95379]
[1779540078910,30.2,74685.38,31.5,0.05184,5e-05,6.94941]
[1779540084602,30.19,74681.01,31.5,0.05157,5e-05,6.92]
[1779540086994,30.19,74679.25,31.5,0.05146,5e-05,6.9082]
[1779540087220,30.19,74679.25,31.5,0.05145,5e-05,6.9076]
[1779540093665,30.18,74679.17,31.5,0.05142,5e-05,6.9028]
[1779540098700,30.18,74679.58,31.5,0.05143,5e-05,6.90426]
[1779540099209,30.18,74679.58,31.5,0.05143,5e-05,6.90426]
[1779540099223,30.18,74679.58,31.5,0.05143,5e-05,6.90408]
[1779540100514,30.18,74679.58,31.5,0.05143,5e-05,6.90408]
[1779540105764,30.17,74679.62,31.5,0.05139,5e-05,6.89986]
[1779540110799,30.17,74679.6,31.5,0.05135,5e-05,6.89594]
[1779540116210,30.17,74679.37,31.5,0.05133,5e-05,6.8931]
[1779540122615,30.16,74679.37,31.5,0.0513,5e-05,6.89012]
[1779540125202,30.15,74674.57,31.5,0.05098,5e-05,6.85622]
[1779540125908,30.15,74674.53,31.5,0.05098,5e-05,6.85525]
[1779540130943,30.15,74670.37,31.5,0.05075,5e-05,6.8309]
[1779540136467,30.15,74669.91,31.5,0.05073,5e-05,6.8281]
[1779540136724,30.15,74669.56,31.5,0.05071,5e-05,6.82604]
[1779540142025,30.15,74666.52,31.5,0.05052,5e-05,6.80605]
[1779540143259,30.15,74666.52,31.5,0.05052,5e-05,6.80605]
[1779540143359,30.14,74666.42,31.5,0.05051,5e-05,6.80508]
[1779540149145,30.14,74665.58,31.5,0.05047,5e-05,6.80019]
[1779540149185,30.14,74666.43,31.5,0.05051,5e-05,6.80506]
[1779540153624,30.14,74666.62,31.5,0.05049,5e-05,6.80177]
[1779540153726,30.14,74666.85,31.5,0.05049,5e-05,6.80187]
[1779540154828,30.14,74666.85,31.5,0.05049,5e-05,6.80187]
[1779540154930,30.14,74666.82,31.5,0.05049,5e-05,6.80167]
[1779540155234,30.14,74666.82,31.5,0.05049,5e-05,6.80167]
[1779540155334,30.14,74666.82,31.5,0.05049,5e-05,6.80165]
[1779540157997,30.14,74666.91,31.5,0.05049,5e-05,6.80214]
[1779540158136,30.14,74666.82,31.5,0.05049,5e-05,6.80158]
[1779540160205,30.14,74666.42,31.5,0.05046,5e-05,6.79887]
[1779540160306,30.14,74666.25,31.5,0.05045,5e-05,6.79749]
[1779540166193,30.14,74665.68,31.5,0.05042,5e-05,6.79414]
[1779540167189,30.14,74665.68,31.5,0.05042,5e-05,6.79414]
[1779540167200,30.14,74666.11,31.5,0.05044,5e-05,6.7966]
[1779540169145,30.14,74666.02,31.5,0.05044,5e-05,6.79569]
[1779540169214,30.14,74667.62,31.5,0.05052,5e-05,6.80449]
[1779540170067,30.14,74667.62,31.5,0.05052,5e-05,6.80449]
[1779540170221,30.14,74668.24,31.5,0.05055,5e-05,6.80803]
[1779540172083,30.14,74668.09,31.5,0.05054,5e-05,6.80675]
[1779540172235,30.14,74672.62,31.5,0.05077,5e-05,6.83241]
[1779540177270,30.14,74677.31,31.5,0.05102,5e-05,6.85903]
[1779540182311,30.13,74676.71,31.5,0.05098,5e-05,6.85509]
[1779540187345,30.13,74677.18,31.5,0.051,5e-05,6.85736]
[1779540189162,30.13,74674.76,31.5,0.05087,5e-05,6.8433]
[1779540189334,30.13,74674.76,31.5,0.05087,5e-05,6.8433]
[1779540189365,30.13,74659.86,31.5,0.05009,5e-05,6.7576]
[1779540191729,30.13,74657.8,31.5,0.04998,5e-05,6.74551]
[1779540191831,30.13,74660.18,31.5,0.0501,5e-05,6.75885]
[1779540197421,30.13,74662.39,31.5,0.05022,5e-05,6.77185]
[1779540202750,30.13,74662.45,31.5,0.05022,5e-05,6.77239]
[1779540202752,30.13,74663.34,31.5,0.05027,5e-05,6.77755]
[1779540203791,30.13,74663.34,31.5,0.05027,5e-05,6.77755]
[1779540203892,30.13,74663.64,31.5,0.05028,5e-05,6.77893]
[1779540204197,30.13,74663.64,31.5,0.05028,5e-05,6.77893]
[1779540204696,30.13,74663.64,31.5,0.05028,5e-05,6.77893]
[1779540205668,30.13,74663.64,31.5,0.05028,5e-05,6.77897]
[1779540205769,30.13,74663.9,31.5,0.0503,5e-05,6.7805]
[1779540207262,30.13,74663.91,31.5,0.05029,5e-05,6.78022]
[1779540207491,30.13,74663.88,31.5,0.05029,5e-05,6.7797]
[1779540208437,30.13,74663.88,31.5,0.05029,5e-05,6.7797]
[1779540208497,30.13,74664.91,31.5,0.05034,5e-05,6.78566]
[1779540216554,30.13,74664.95,31.5,0.0503,5e-05,6.78]
[1779540222582,30.13,74664.7,31.5,0.05028,5e-05,6.77757]
[1779540228325,30.12,74664.55,31.5,0.05025,5e-05,6.77476]
[1779540233673,30.12,74663.54,31.5,0.05017,5e-05,6.76645]
[1779540238708,30.12,74663.81,31.5,0.05017,5e-05,6.7661]
[1779540245757,30.11,74666.67,31.5,0.05028,5e-05,6.77819]
[1779540251799,30.11,74669.16,31.5,0.05039,5e-05,6.79049]
[1779540256834,30.1,74662.87,31.5,0.05004,5e-05,6.75198]
[1779540261869,30.1,74661.41,31.5,0.04994,5e-05,6.74096]
[1779540266905,30.09,74662.32,31.5,0.04996,5e-05,6.74389]
[1779540272947,30.09,74662.9,31.5,0.04994,5e-05,6.74096]
[1779540277986,30.08,74662.82,31.5,0.04992,5e-05,6.73788]
[1779540283022,30.08,74661.04,31.5,0.0498,5e-05,6.72528]
[1779540288057,30.08,74659.44,31.5,0.04969,5e-05,6.7131]
[1779540293092,30.07,74660.26,31.5,0.0497,5e-05,6.71422]
[1779540298127,30.07,74659.22,31.5,0.04962,5e-05,6.70531]
[1779540305180,30.06,74663.89,31.5,0.04982,5e-05,6.72789]
[1779540316257,30.05,74666.16,31.5,0.04988,5e-05,6.73388]
[1779540321786,30.04,74666.22,31.5,0.04986,5e-05,6.73175]
[1779540327334,30.04,74666.98,31.5,0.04986,5e-05,6.73271]
[1779540333376,30.03,74666.84,31.5,0.04981,5e-05,6.72623]
[1779540338410,30.03,74666.8,31.5,0.0498,5e-05,6.72476]
[1779540346467,30.03,74666.38,31.5,0.04976,5e-05,6.72074]
[1779540348132,30.03,74666.38,31.5,0.04976,5e-05,6.72074]
[1779540348481,30.03,74666.36,31.5,0.04975,5e-05,6.71983]
[1779540355206,30.03,74666.94,31.5,0.04979,5e-05,6.7239]
[1779540355650,30.03,74666.94,31.5,0.04979,5e-05,6.7239]
[1779540356494,30.03,74666.94,31.5,0.0498,5e-05,6.72446]
[1779540356595,30.03,74666.94,31.5,0.0498,5e-05,6.72464]
[1779540358161,30.03,74666.94,31.5,0.0498,5e-05,6.72464]
[1779540358533,30.03,74666.52,31.5,0.04977,5e-05,6.72183]
[1779540359314,30.03,74666.55,31.5,0.04977,5e-05,6.72161]
[1779540360754,30.03,74666.47,31.5,0.04976,5e-05,6.72096]
[1779540361178,30.03,74666.47,31.5,0.04976,5e-05,6.72096]
[1779540360821,30.03,74663.43,31.5,0.0496,5e-05,6.70338]
[1779540361572,30.03,74661.93,31.5,0.04953,5e-05,6.69503]
[1779540363233,30.03,74661.94,31.5,0.04953,5e-05,6.69495]
[1779540363586,30.03,74660.98,31.5,0.04947,5e-05,6.68932]
[1779540364230,30.03,74660.98,31.5,0.04947,5e-05,6.68932]
[1779540364800,30.03,74660.92,31.5,0.04947,5e-05,6.68922]
[1779540371191,30.03,74661.56,31.5,0.0495,5e-05,6.69216]
[1779540376615,30.02,74661.04,31.5,0.04946,5e-05,6.68745]
[1779540381780,30.02,74660.82,31.5,0.04942,5e-05,6.68303]
[1779540387757,30.01,74661.03,31.5,0.04939,5e-05,6.68053]
[1779540393798,30.01,74661.09,31.5,0.04935,5e-05,6.67462]
[1779540398833,30.01,74660.63,31.5,0.04931,5e-05,6.67055]
[1779540401768,30.01,74660.23,31.5,0.04929,5e-05,6.66801]
[1779540401854,30.01,74660.43,31.5,0.04929,5e-05,6.66902]
[1779540403262,30.01,74660.21,31.5,0.04929,5e-05,6.66802]
[1779540403363,30.01,74660.21,31.5,0.04929,5e-05,6.66827]
[1779540408902,30.0,74660.24,31.5,0.04928,5e-05,6.66705]
[1779540413938,30.0,74660.57,31.5,0.04927,5e-05,6.66643]
[1779540418973,30.0,74660.44,31.5,0.04924,5e-05,6.66319]
[1779540426027,29.99,74659.54,31.5,0.04916,5e-05,6.65453]
[1779540431062,29.99,74660.42,31.5,0.04918,5e-05,6.65706]
[1779540436097,29.98,74660.49,31.5,0.04916,5e-05,6.65498]
[1779540443694,29.98,74660.45,31.5,0.04915,5e-05,6.65377]
[1779540449188,29.97,74659.82,31.5,0.04907,5e-05,6.64494]
[1779540450700,29.97,74659.99,31.5,0.04908,5e-05,6.64544]
[1779540451202,29.97,74659.94,31.5,0.04905,5e-05,6.64159]
[1779540453669,29.97,74659.89,31.5,0.04905,5e-05,6.64193]
[1779540453771,29.97,74659.89,31.5,0.04905,5e-05,6.64224]
[1779540455716,29.97,74659.89,31.5,0.04905,5e-05,6.64224]
[1779540456242,29.97,74659.89,31.5,0.04905,5e-05,6.64224]
[1779540455818,29.97,74659.89,31.5,0.04905,5e-05,6.64212]
[1779540456343,29.97,74659.89,31.5,0.04906,5e-05,6.64243]
[1779540463286,29.97,74659.87,31.5,0.04905,5e-05,6.64189]
[1779540468321,29.97,74659.33,31.5,0.04902,5e-05,6.63855]
[1779540471001,29.97,74659.36,31.5,0.04902,5e-05,6.63867]
[1779540471073,29.97,74659.36,31.5,0.04902,5e-05,6.63862]
[1779540472660,29.97,74659.36,31.5,0.04902,5e-05,6.63895]
[1779540472760,29.97,74659.33,31.5,0.04903,5e-05,6.63911]
[1779540479695,29.97,74659.33,31.5,0.04903,5e-05,6.63911]
[1779540481394,29.97,74659.33,31.5,0.04902,5e-05,6.63871]
[1779540482679,29.97,74655.26,31.5,0.04881,5e-05,6.6155]
[1779540483252,29.97,74654.8,31.5,0.04879,5e-05,6.61289]
[1779540484188,29.97,74654.8,31.5,0.04879,5e-05,6.61289]
[1779540484231,29.97,74654.79,31.5,0.04879,5e-05,6.61319]
[1779540489468,29.97,74658.99,31.5,0.04901,5e-05,6.63687]
[1779540494504,29.97,74657.59,31.5,0.04892,5e-05,6.62756]
[1779540503282,29.97,74657.85,31.5,0.04893,5e-05,6.62886]
[1779540508602,29.97,74658.06,31.5,0.04894,5e-05,6.62957]
[1779540515658,29.97,74657.87,31.5,0.04892,5e-05,6.62763]
[1779540515758,29.96,74657.87,31.5,0.04888,5e-05,6.62276]
[1779540523707,29.97,74656.21,31.5,0.04882,5e-05,6.61603]
[1779540528742,29.97,74656.62,31.5,0.04886,5e-05,6.62011]
[1779540538184,29.97,74656.71,31.5,0.04888,5e-05,6.622]
[1779540538285,29.98,74656.71,31.5,0.04889,5e-05,6.6237]
[1779540538717,29.98,74656.71,31.5,0.04889,5e-05,6.6237]
[1779540539125,29.98,74656.71,31.5,0.04889,5e-05,6.6237]
[1779540540465,29.98,74656.71,31.5,0.04889,5e-05,6.62366]
[1779540542230,29.98,74657.42,31.5,0.04893,5e-05,6.62762]
[1779540542290,29.98,74658.04,31.5,0.04896,5e-05,6.6311]
[1779540547879,29.98,74659.36,31.5,0.04904,5e-05,6.6398]
[1779540549953,29.98,74659.19,31.5,0.04903,5e-05,6.63915]
[1779540550293,29.98,74659.19,31.5,0.04903,5e-05,6.63915]
[1779540557793,29.98,74658.56,31.5,0.04902,5e-05,6.63732]
[1779540569027,29.99,74660.22,31.5,0.04914,5e-05,6.65035]
[1779540575298,29.99,74662.43,31.5,0.04924,5e-05,6.66094]
[1779540575705,29.99,74662.33,31.5,0.04924,5e-05,6.6612]
[1779540576184,29.99,74662.33,31.5,0.04924,5e-05,6.6612]
[1779540589919,29.99,74662.35,31.5,0.04925,5e-05,6.66243]
[1779540595209,30.0,74662.38,31.5,0.04929,5e-05,6.6667]
[1779540596754,30.0,74662.38,31.5,0.04929,5e-05,6.6667]
[1779540597172,30.0,74662.38,31.5,0.04929,5e-05,6.6667]
[1779540605279,30.0,74662.54,31.5,0.04933,5e-05,6.67025]
[1779540606213,30.0,74662.54,31.5,0.04933,5e-05,6.67025]
[1779540606314,30.0,74662.54,31.5,0.04933,5e-05,6.67051]
[1779540607776,30.0,74662.54,31.5,0.04933,5e-05,6.67051]
[1779540607816,30.0,74662.54,31.5,0.04933,5e-05,6.67026]
[1779540608666,30.0,74662.54,31.5,0.04933,5e-05,6.67026]
[1779540608767,30.0,74662.54,31.5,0.04933,5e-05,6.67052]
[1779540613476,30.0,74662.55,31.5,0.04932,5e-05,6.66971]
[1779540615355,30.0,74663.51,31.5,0.04937,5e-05,6.67469]
[1779540615455,30.0,74665.26,31.5,0.04945,5e-05,6.68419]
[1779540621394,30.0,74657.41,31.5,0.04905,5e-05,6.64037]
[1779540626429,30.0,74657.21,31.5,0.04906,5e-05,6.64076]
[1779540633478,30.01,74656.81,31.5,0.04904,5e-05,6.63778]
[1779540638513,30.01,74656.61,31.5,0.04904,5e-05,6.63817]
[1779540643550,30.01,74654.42,31.5,0.04894,5e-05,6.62727]
[1779540648584,30.02,74654.54,31.5,0.04896,5e-05,6.62954]
[1779540653621,30.02,74654.01,31.5,0.04895,5e-05,6.62807]
[1779540658665,30.02,74651.36,31.5,0.04883,5e-05,6.61457]
[1779540663700,30.02,74652.27,31.5,0.04889,5e-05,6.62136]
[1779540672763,30.03,74651.95,31.5,0.0489,5e-05,6.62234]
[1779540679812,30.03,74652.82,31.5,0.04896,5e-05,6.62938]
[1779540684847,30.03,74654.42,31.5,0.04906,5e-05,6.63994]
[1779540689881,30.04,74654.58,31.5,0.04908,5e-05,6.6424]
[1779540695924,30.04,74654.54,31.5,0.04908,5e-05,6.64097]
[1779540702974,30.04,74654.61,31.5,0.0491,5e-05,6.64376]
[1779540705061,30.04,74654.61,31.5,0.0491,5e-05,6.64376]
[1779540705073,30.04,74654.61,31.5,0.04911,5e-05,6.64446]
[1779540706231,30.04,74654.61,31.5,0.04911,5e-05,6.64446]
[1779540706333,30.04,74654.61,31.5,0.04911,5e-05,6.64445]
[1779540712037,30.05,74655.83,31.5,0.04919,5e-05,6.65352]
[1779540717072,30.05,74655.69,31.5,0.0492,5e-05,6.65452]
[1779540723114,30.05,74654.99,31.5,0.04919,5e-05,6.65273]
[1779540730163,30.06,74654.88,31.5,0.04921,5e-05,6.65473]
[1779540736729,30.06,74654.97,31.5,0.04922,5e-05,6.65676]
[1779540745284,30.07,74654.96,31.5,0.04926,5e-05,6.66088]
[1779540751326,30.07,74655.16,31.5,0.04927,5e-05,6.6612]
[1779540756361,30.07,74654.76,31.5,0.04927,5e-05,6.66086]
[1779540762405,30.08,74654.21,31.5,0.04926,5e-05,6.66009]
[1779540771468,30.08,74654.21,31.5,0.0493,5e-05,6.66364]
[1779540778517,30.09,74654.07,31.5,0.04931,5e-05,6.66557]
[1779540783552,30.09,74654.04,31.5,0.04933,5e-05,6.66733]
[1779540788756,30.09,74654.04,31.5,0.04934,5e-05,6.66886]
[1779540800672,30.1,74654.28,31.5,0.04941,5e-05,6.67542]
[1779540806714,30.11,74654.34,31.5,0.04943,5e-05,6.678]
[1779540809722,30.11,74654.34,31.5,0.04943,5e-05,6.678]
[1779540809724,30.11,74654.34,31.5,0.04943,5e-05,6.678]
[1779540809822,30.11,74654.34,31.5,0.04944,5e-05,6.67915]
[1779540821819,30.11,74654.31,31.5,0.04942,5e-05,6.67637]
[1779540826854,30.11,74654.26,31.5,0.04941,5e-05,6.67518]
[1779540831889,30.11,74654.35,31.5,0.0494,5e-05,6.67452]
[1779540837931,30.1,74654.25,31.5,0.04939,5e-05,6.6726]
[1779540844249,30.1,74654.35,31.5,0.04938,5e-05,6.67243]
[1779540844349,30.1,74654.33,31.5,0.04938,5e-05,6.67194]
[1779540845679,30.1,74654.33,31.5,0.04938,5e-05,6.67194]
[1779540845987,30.1,74654.44,31.5,0.04939,5e-05,6.6734]
[1779540847217,30.1,74654.44,31.5,0.04939,5e-05,6.6734]
[1779540847629,30.1,74654.44,31.5,0.04939,5e-05,6.67347]
[1779540850674,30.1,74654.44,31.5,0.0494,5e-05,6.6743]
[1779540851185,30.1,74654.44,31.5,0.0494,5e-05,6.6743]
[1779540852760,30.11,74654.35,31.5,0.04941,5e-05,6.67503]
[1779540852864,30.11,74654.35,31.5,0.04941,5e-05,6.67544]
[1779540855436,30.11,74654.35,31.5,0.04941,5e-05,6.67544]
[1779540855537,30.11,74654.35,31.5,0.04941,5e-05,6.67557]
[1779540856227,30.11,74654.35,31.5,0.04941,5e-05,6.67557]
[1779540856666,30.11,74654.35,31.5,0.04941,5e-05,6.67557]
[1779540857891,30.11,74653.19,31.5,0.04935,5e-05,6.66908]
[1779540858070,30.11,74652.96,31.5,0.04935,5e-05,6.66819]
[1779540863107,30.11,74653.0,31.5,0.04934,5e-05,6.66716]
[1779540868142,30.1,74653.02,31.5,0.04932,5e-05,6.66562]
[1779540868734,30.1,74653.02,31.5,0.04932,5e-05,6.66562]
[1779540870676,30.1,74653.02,31.5,0.04932,5e-05,6.66529]
[1779540871163,30.1,74658.29,31.5,0.04957,5e-05,6.69191]
[1779540875258,30.1,74658.73,31.5,0.0496,5e-05,6.69557]
[1779540875421,30.1,74658.73,31.5,0.0496,5e-05,6.69557]
[1779540880659,30.11,74659.07,31.5,0.04964,5e-05,6.69936]
[1779540886682,30.11,74659.58,31.5,0.04968,5e-05,6.70433]
[1779540887275,30.11,74660.94,31.5,0.04976,5e-05,6.71272]
[1779540892573,30.11,74660.92,31.5,0.04976,5e-05,6.71238]
[1779540898352,30.11,74661.16,31.5,0.04975,5e-05,6.71104]
[1779540903387,30.1,74660.78,31.5,0.04971,5e-05,6.70687]
[1779540909628,30.1,74660.78,31.5,0.04969,5e-05,6.70453]
[1779540919499,30.09,74660.21,31.5,0.04961,5e-05,6.69619]
[1779540932593,30.08,74660.55,31.5,0.04955,5e-05,6.6891]
[1779540937628,30.08,74660.66,31.5,0.04953,5e-05,6.68751]
[1779540942663,30.08,74668.38,31.5,0.04992,5e-05,6.72958]
[1779540947698,30.07,74669.24,31.5,0.04996,5e-05,6.73388]
[1779540952734,30.07,74669.2,31.5,0.04995,5e-05,6.73296]
[1779540954642,30.07,74669.2,31.5,0.04995,5e-05,6.73296]
[1779540954748,30.07,74669.82,31.5,0.04998,5e-05,6.73624]
[1779540961163,30.07,74670.72,31.5,0.05003,5e-05,6.74172]
[1779540961264,30.07,74670.72,31.5,0.05004,5e-05,6.74261]
[1779540966833,30.07,74670.5,31.5,0.05002,5e-05,6.74041]
[1779540975282,30.07,74670.5,31.5,0.05002,5e-05,6.74011]
[1779540975294,30.07,74670.5,31.5,0.05002,5e-05,6.74011]
[1779540975383,30.07,74670.5,31.5,0.05001,5e-05,6.73921]
[1779540976713,30.07,74670.5,31.5,0.05001,5e-05,6.73921]
[1779540976813,30.07,74671.03,31.5,0.05004,5e-05,6.7427]
[1779540984959,30.07,74672.63,31.5,0.05011,5e-05,6.75052]
[1779540991002,30.07,74672.41,31.5,0.05006,5e-05,6.7437]
[1779540997045,30.06,74672.45,31.5,0.05004,5e-05,6.74197]
[1779541002080,30.06,74672.56,31.5,0.05004,5e-05,6.7419]
[1779541008122,30.06,74672.46,31.5,0.05002,5e-05,6.7394]
[1779541017184,30.05,74672.52,31.5,0.04998,5e-05,6.73531]
[1779541023227,30.05,74672.38,31.5,0.04994,5e-05,6.7316]
[1779541028262,30.04,74672.39,31.5,0.04992,5e-05,6.72928]
[1779541033297,30.04,74674.13,31.5,0.04999,5e-05,6.7369]
[1779541039339,30.03,74675.39,31.5,0.05003,5e-05,6.74121]
[1779541044373,30.03,74675.26,31.5,0.05,5e-05,6.738]
[1779541049409,30.03,74675.31,31.5,0.04998,5e-05,6.73588]
[1779541054459,30.02,74675.29,31.5,0.04994,5e-05,6.73025]
[1779541059494,30.02,74675.12,31.5,0.0499,5e-05,6.72689]
[1779541065536,30.01,74675.21,31.5,0.04988,5e-05,6.72447]
[1779541068355,30.01,74675.21,31.5,0.04987,5e-05,6.72349]
[1779541073592,30.01,74671.48,31.5,0.04965,5e-05,6.69932]
[1779541079634,30.0,74671.1,31.5,0.04961,5e-05,6.6944]
[1779541084669,30.0,74670.35,31.5,0.04955,5e-05,6.68782]
[1779541085771,30.0,74670.35,31.5,0.04955,5e-05,6.68782]
[1779541091718,29.99,74668.35,31.5,0.04941,5e-05,6.67321]
[1779541097759,29.99,74662.59,31.5,0.04909,5e-05,6.63797]
[1779541102795,29.99,74662.3,31.5,0.04906,5e-05,6.63436]
[1779541116895,29.98,74662.87,31.5,0.04901,5e-05,6.62891]
[1779541125957,29.97,74662.75,31.5,0.04897,5e-05,6.62448]
[1779541130994,29.97,74662.47,31.5,0.04894,5e-05,6.62111]
[1779541136028,29.97,74651.37,31.5,0.04836,5e-05,6.55668]
[1779541141063,29.96,74648.08,31.5,0.04818,5e-05,6.53693]
[1779541146099,29.96,74649.06,31.5,0.04822,5e-05,6.54137]
[1779541151134,29.96,74649.73,31.5,0.04824,5e-05,6.5441]
[1779541156169,29.96,74650.97,31.5,0.04829,5e-05,6.55008]
[1779541160953,29.96,74651.25,31.5,0.0483,5e-05,6.55104]
[1779541161221,29.96,74651.06,31.5,0.04829,5e-05,6.54976]
[1779541167246,29.96,74655.02,31.5,0.04848,5e-05,6.5705]
[1779541173288,29.95,74654.8,31.5,0.04843,5e-05,6.56471]
[1779541178322,29.95,74668.39,31.5,0.04913,5e-05,6.6408]
[1779541182617,29.95,74669.53,31.5,0.04918,5e-05,6.6463]
[1779541182633,29.95,74678.28,31.5,0.04963,5e-05,6.696]
[1779541183191,29.95,74678.28,31.5,0.04963,5e-05,6.696]
[1779541183358,29.95,74682.81,31.5,0.04987,5e-05,6.72232]
[1779541185737,29.95,74684.36,31.5,0.04995,5e-05,6.73091]
[1779541185789,29.95,74684.42,31.5,0.04995,5e-05,6.73092]
[1779541186721,29.95,74684.42,31.5,0.04995,5e-05,6.73092]
[1779541186823,29.95,74684.42,31.5,0.04995,5e-05,6.73119]
[1779541188257,29.95,74684.42,31.5,0.04995,5e-05,6.73086]
[1779541188513,29.95,74684.42,31.5,0.04995,5e-05,6.73086]
[1779541188835,29.95,74684.42,31.5,0.04995,5e-05,6.73086]
[1779541188936,29.95,74683.88,31.5,0.04992,5e-05,6.72742]
[1779541194435,29.95,74683.62,31.5,0.04992,5e-05,6.7276]
[1779541199470,29.95,74683.69,31.5,0.04994,5e-05,6.72946]
[1779541204539,29.96,74682.04,31.5,0.04986,5e-05,6.72112]
[1779541204666,29.96,74682.04,31.5,0.04986,5e-05,6.72112]
[1779541204683,29.96,74682.11,31.5,0.04987,5e-05,6.72182]
[1779541205217,29.96,74682.11,31.5,0.04987,5e-05,6.72182]
[1779541205512,29.95,74682.34,31.5,0.04988,5e-05,6.72283]
[1779541207157,29.96,74682.08,31.5,0.04986,5e-05,6.72162]
[1779541207305,29.96,74682.08,31.5,0.04986,5e-05,6.72162]
[1779541208624,29.96,74696.81,31.5,0.05065,5e-05,6.80706]
[1779541211727,29.96,74699.09,31.5,0.05077,5e-05,6.82054]
[1779541211782,29.96,74698.14,31.5,0.05072,5e-05,6.81515]
[1779541212182,29.96,74698.14,31.5,0.05072,5e-05,6.81515]
[1779541212561,29.96,74698.77,31.5,0.05075,5e-05,6.81816]
[1779541215643,29.96,74699.61,31.5,0.0508,5e-05,6.82326]
[1779541215744,29.96,74699.68,31.5,0.0508,5e-05,6.82376]
[1779541218357,29.95,74699.66,31.5,0.05079,5e-05,6.82232]
[1779541219597,29.95,74700.86,31.5,0.05085,5e-05,6.82862]
[1779541219611,29.95,74701.99,31.5,0.0509,5e-05,6.8345]
[1779541221625,29.95,74731.86,31.5,0.05252,5e-05,7.00937]
[1779541225653,29.95,74767.18,31.5,0.05447,6e-05,7.21856]
[1779541226984,29.95,74781.5,31.5,0.05528,6e-05,7.30433]
[1779541232710,29.93,74774.59,31.5,0.05477,6e-05,7.24989]
[1779541237745,29.93,74775.11,31.5,0.05477,6e-05,7.25014]
[1779541242780,29.93,74777.14,31.5,0.05486,6e-05,7.2594]
[1779541247815,29.92,74778.54,31.5,0.05491,6e-05,7.26475]
[1779541250727,29.92,74782.87,31.5,0.05515,6e-05,7.28964]
[1779541250836,29.92,74784.27,31.5,0.05522,6e-05,7.29744]
[1779541253211,29.9,74786.48,31.5,0.05521,6e-05,7.29668]
[1779541259899,29.82,74800.51,31.5,0.05558,6e-05,7.33701]
[1779541261913,29.78,74816.89,31.5,0.05626,6e-05,7.40898]
[1779541266949,29.69,74822.62,31.5,0.05602,6e-05,7.38422]
[1779541271984,29.63,74822.79,31.5,0.05569,6e-05,7.35023]
[1779541277020,29.62,74824.82,31.5,0.05576,6e-05,7.3575]
[1779541281050,29.62,74838.38,31.5,0.05651,6e-05,7.43701]
[1779541286085,29.55,74845.97,31.5,0.05652,6e-05,7.43922]
[1779541291120,29.49,74837.83,31.5,0.0557,6e-05,7.35162]
[1779541292754,29.49,74836.23,31.5,0.05559,6e-05,7.33986]
[1779541293145,29.49,74813.61,31.5,0.05428,6e-05,7.20138]
[1779541298180,29.48,74813.61,31.5,0.05425,6e-05,7.19753]
[1779541303215,29.48,74812.35,31.5,0.05415,6e-05,7.18696]
[1779541307786,29.48,74826.3,31.5,0.05492,6e-05,7.26978]
[1779541313890,29.47,74827.39,31.5,0.05496,6e-05,7.27356]
[1779541319327,29.47,74820.88,31.5,0.05454,6e-05,7.22939]
[1779541324362,29.46,74819.28,31.5,0.05442,6e-05,7.21654]
[1779541329397,29.46,74819.04,31.5,0.05438,6e-05,7.21215]
[1779541334432,29.45,74817.82,31.5,0.05428,6e-05,7.20192]
[1779541339467,29.45,74819.02,31.5,0.05433,6e-05,7.20657]
[1779541344979,29.44,74816.94,31.5,0.05419,6e-05,7.19183]
[1779541350544,29.44,74807.93,31.5,0.05364,6e-05,7.1338]
[1779541355582,29.44,74796.87,31.5,0.05298,6e-05,7.0614]
[1779541356588,29.44,74796.87,31.5,0.05298,6e-05,7.0614]
[1779541361625,29.43,74797.28,31.5,0.05297,6e-05,7.06084]
[1779541366660,29.43,74800.65,31.5,0.05313,6e-05,7.07835]
[1779541371695,29.42,74800.91,31.5,0.05312,6e-05,7.07704]
[1779541376730,29.42,74802.66,31.5,0.05319,6e-05,7.08477]
[1779541382864,29.41,74805.24,31.5,0.05332,6e-05,7.098]
[1779541388814,29.41,74816.1,31.5,0.05389,6e-05,7.15934]
[1779541390866,29.41,74819.92,31.5,0.0541,6e-05,7.18205]
[1779541391752,29.4,74829.07,31.5,0.05462,6e-05,7.23735]
[1779541396714,29.4,74848.61,31.5,0.05571,6e-05,7.35343]
[1779541402912,29.39,74849.1,31.5,0.05568,6e-05,7.34996]
[1779541406422,29.38,74848.54,31.5,0.05562,6e-05,7.3438]
[1779541411975,29.38,74848.09,31.5,0.05552,6e-05,7.33241]
[1779541417011,29.37,74846.45,31.5,0.05538,6e-05,7.31785]
[1779541422046,29.36,74841.99,31.5,0.05508,6e-05,7.28621]
[1779541423455,29.36,74843.39,31.5,0.05516,6e-05,7.29404]
[1779541429095,29.35,74843.9,31.5,0.05514,6e-05,7.29237]
[1779541434131,29.35,74843.98,31.5,0.05511,6e-05,7.28889]
[1779541436628,29.35,74852.75,31.5,0.0556,6e-05,7.34147]
[1779541442187,29.34,74866.48,31.5,0.05635,6e-05,7.42072]
[1779541447222,29.33,74866.82,31.5,0.05632,6e-05,7.4174]
[1779541448997,29.33,74867.17,31.5,0.05633,6e-05,7.4185]
[1779541454271,29.32,74865.16,31.5,0.05615,6e-05,7.39965]
[1779541459306,29.31,74868.5,31.5,0.05631,6e-05,7.41669]
[1779541464341,29.31,74868.94,31.5,0.05631,6e-05,7.41651]
[1779541469376,29.3,74865.48,31.5,0.05608,6e-05,7.392]
[1779541474411,29.3,74865.23,31.5,0.05602,6e-05,7.38531]
[1779541478512,29.3,74864.59,31.5,0.05597,6e-05,7.38028]
[1779541478535,29.3,74864.59,31.5,0.05597,6e-05,7.38028]
[1779541484365,29.29,74877.31,31.5,0.05671,6e-05,7.45779]
[1779541487985,29.29,74882.38,31.5,0.05699,6e-05,7.48767]
[1779541488086,29.29,74888.12,31.5,0.05733,6e-05,7.52328]
[1779541489307,29.29,74888.12,31.5,0.05733,6e-05,7.52328]
[1779541489518,29.29,74888.96,31.5,0.05737,6e-05,7.52751]
[1779541489523,29.29,74885.06,31.5,0.05713,6e-05,7.50187]
[1779541495565,29.28,74873.56,31.5,0.05638,6e-05,7.42296]
[1779541500605,29.27,74874.85,31.5,0.05643,6e-05,7.42921]
[1779541503635,29.27,74849.91,31.5,0.05495,6e-05,7.27261]
[1779541508669,29.27,74846.3,31.5,0.05474,6e-05,7.24958]
[1779541513705,29.27,74842.18,31.5,0.05449,6e-05,7.22357]
[1779541519748,29.27,74841.93,31.5,0.05447,6e-05,7.22141]
[1779541526795,29.27,74841.85,31.5,0.05446,6e-05,7.22015]
[1779541531831,29.27,74835.29,31.5,0.05406,6e-05,7.17643]
[1779541536865,29.27,74835.96,31.5,0.0541,6e-05,7.1805]
[1779541541901,29.27,74839.48,31.5,0.0543,6e-05,7.20186]
[1779541545535,29.27,74839.4,31.5,0.05429,6e-05,7.20118]
[1779541550964,29.27,74831.76,31.5,0.05385,6e-05,7.15447]
[1779541555999,29.27,74837.47,31.5,0.05418,6e-05,7.18942]
[1779541561035,29.26,74837.91,31.5,0.0542,6e-05,7.19189]
[1779541566072,29.26,74843.95,31.5,0.05455,6e-05,7.22856]
[1779541571107,29.26,74851.06,31.5,0.05495,6e-05,7.27163]
[1779541576142,29.26,74855.15,31.5,0.05518,6e-05,7.29568]
[1779541578941,29.26,74858.65,31.5,0.05538,6e-05,7.31681]
[1779541584198,29.26,74875.77,31.5,0.05637,6e-05,7.42118]
[1779541589233,29.25,74876.97,31.5,0.05642,6e-05,7.42677]
[1779541596530,29.25,74878.64,31.5,0.05648,6e-05,7.43244]
[1779541601327,29.25,74892.05,31.5,0.05724,6e-05,7.51293]
[1779541606362,29.24,74892.79,31.5,0.05726,6e-05,7.51507]
[1779541610096,29.24,74892.87,31.5,0.05726,6e-05,7.5151]
[1779541610150,29.24,74892.87,31.5,0.05726,6e-05,7.5151]
[1779541610530,29.24,74892.87,31.5,0.05726,6e-05,7.5151]
[1779541610537,29.24,74904.46,31.5,0.05795,6e-05,7.58698]
[1779541612452,29.24,74911.78,31.5,0.05839,6e-05,7.63308]
[1779541612505,29.24,74912.23,31.5,0.05841,6e-05,7.63488]
[1779541618454,29.23,74909.73,31.5,0.05823,6e-05,7.61578]
[1779541623494,29.23,74909.58,31.5,0.05819,6e-05,7.61223]
[1779541628529,29.23,74909.94,31.5,0.05819,6e-05,7.61237]
[1779541633564,29.22,74910.28,31.5,0.05819,6e-05,7.6124]
[1779541638633,29.22,74910.0,31.5,0.05815,6e-05,7.60854]
[1779541644641,29.21,74916.67,31.5,0.05852,6e-05,7.64699]
[1779541649676,29.21,74906.07,31.5,0.05786,6e-05,7.57739]
[1779541654732,29.21,74903.85,31.5,0.05769,6e-05,7.55877]
[1779541654958,29.21,74903.85,31.5,0.05769,6e-05,7.55877]
[1779541655734,29.21,74880.52,31.5,0.05628,6e-05,7.41111]
[1779541661209,29.21,74873.66,31.5,0.05587,6e-05,7.36808]
[1779541666813,29.21,74872.6,31.5,0.05582,6e-05,7.36224]
[1779541668401,29.21,74872.6,31.5,0.05582,6e-05,7.36224]
[1779541673863,29.21,74867.71,31.5,0.05554,6e-05,7.3328]
[1779541678898,29.21,74866.07,31.5,0.05545,6e-05,7.32354]
[1779541683934,29.21,74887.49,31.5,0.05672,6e-05,7.45771]
[1779541688969,29.21,74901.63,31.5,0.05756,6e-05,7.54554]
[1779541694003,29.21,74906.37,31.5,0.05783,6e-05,7.57376]
[1779541700046,29.2,74907.5,31.5,0.05788,6e-05,7.57858]
[1779541706088,29.2,74905.69,31.5,0.05775,6e-05,7.565]
[1779541712130,29.2,74900.88,31.5,0.05742,6e-05,7.52958]
[1779541717165,29.19,74895.33,31.5,0.05707,6e-05,7.49347]
[1779541722200,29.19,74887.84,31.5,0.05662,6e-05,7.44586]
[1779541727235,29.19,74883.36,31.5,0.05635,6e-05,7.41774]
[1779541732271,29.19,74892.74,31.5,0.05691,6e-05,7.47668]
[1779541737306,29.19,74894.51,31.5,0.05701,6e-05,7.48709]
[1779541741334,29.19,74879.3,31.5,0.0561,6e-05,7.39114]
[1779541746369,29.19,74876.84,31.5,0.05596,6e-05,7.37601]
[1779541751488,29.19,74876.68,31.5,0.05595,6e-05,7.37523]
[1779541756985,29.19,74881.96,31.5,0.05626,6e-05,7.40835]
[1779541762481,29.19,74892.06,31.5,0.05686,6e-05,7.47086]
[1779541767516,29.19,74895.59,31.5,0.05706,6e-05,7.4922]
[1779541772552,29.19,74893.12,31.5,0.05688,6e-05,7.47239]
[1779541777587,29.19,74892.25,31.5,0.05682,6e-05,7.46616]
[1779541783629,29.19,74883.0,31.5,0.05627,6e-05,7.40787]
[1779541791685,29.19,74882.6,31.5,0.05624,6e-05,7.40525]
[1779541796719,29.19,74882.46,31.5,0.05623,6e-05,7.40392]
[1779541803769,29.19,74882.74,31.5,0.05624,6e-05,7.40513]
[1779541810818,29.18,74882.53,31.5,0.05622,6e-05,7.40338]
[1779541815852,29.18,74881.92,31.5,0.05618,6e-05,7.39933]
[1779541820888,29.18,74882.04,31.5,0.05619,6e-05,7.3999]
[1779541825923,29.18,74878.0,31.5,0.05595,6e-05,7.37468]
[1779541830958,29.18,74878.68,31.5,0.05599,6e-05,7.37901]
[1779541835993,29.18,74878.73,31.5,0.05597,6e-05,7.37614]
[1779541842039,29.18,74878.9,31.5,0.05598,6e-05,7.37733]
[1779541845044,29.18,74876.36,31.5,0.05583,6e-05,7.36155]
[1779541845046,29.18,74876.36,31.5,0.05583,6e-05,7.36155]
[1779541845064,29.18,74876.39,31.5,0.05584,6e-05,7.3618]
[1779541850099,29.19,74876.73,31.5,0.05586,6e-05,7.3642]
[1779541855134,29.19,74876.85,31.5,0.05587,6e-05,7.36526]
[1779541860169,29.19,74875.83,31.5,0.05581,6e-05,7.35924]
[1779541865204,29.19,74874.59,31.5,0.05574,6e-05,7.35198]
[1779541872253,29.19,74872.47,31.5,0.05563,6e-05,7.33955]
[1779541877288,29.19,74872.99,31.5,0.05567,6e-05,7.3437]
[1779541882324,29.19,74868.6,31.5,0.05542,6e-05,7.3177]
[1779541887359,29.19,74871.12,31.5,0.05558,6e-05,7.33452]
[1779541889780,29.19,74871.66,31.5,0.05561,6e-05,7.33807]
[1779541898436,29.2,74877.03,31.5,0.05593,6e-05,7.37078]
[1779541899138,29.2,74877.03,31.5,0.05593,6e-05,7.37078]
[1779541899443,29.2,74875.87,31.5,0.05587,6e-05,7.36379]
[1779541900295,29.2,74875.87,31.5,0.05587,6e-05,7.36379]
[1779541905485,29.2,74876.45,31.5,0.05591,6e-05,7.36844]
[1779541911527,29.2,74876.56,31.5,0.05593,6e-05,7.37004]
[1779541915106,29.2,74876.6,31.5,0.05593,6e-05,7.37065]
[1779541915149,29.2,74876.6,31.5,0.05593,6e-05,7.37065]
[1779541920590,29.2,74879.25,31.5,0.0561,6e-05,7.38843]
[1779541924341,29.2,74881.02,31.5,0.05621,6e-05,7.39999]
[1779541929597,29.2,74880.81,31.5,0.0562,6e-05,7.39884]
[1779541935697,29.21,74872.85,31.5,0.05575,6e-05,7.3513]
[1779541940732,29.21,74864.73,31.5,0.05529,6e-05,7.30272]
[1779541945767,29.21,74864.7,31.5,0.05531,6e-05,7.30517]
[1779541950208,29.22,74866.0,31.5,0.05541,6e-05,7.31522]
[1779541952270,29.22,74866.17,31.5,0.05541,6e-05,7.31436]
[1779541952273,29.22,74866.17,31.5,0.05541,6e-05,7.31436]
[1779541952816,29.22,74866.37,31.5,0.05543,6e-05,7.31638]
[1779541956547,29.22,74865.67,31.5,0.05541,6e-05,7.31436]
[1779541957155,29.23,74864.68,31.5,0.05536,6e-05,7.309]
[1779541957851,29.23,74864.67,31.5,0.05536,6e-05,7.30963]
[1779541962886,29.23,74864.38,31.5,0.05538,6e-05,7.31122]
[1779541973963,29.24,74864.96,31.5,0.05548,6e-05,7.32196]
[1779541981012,29.25,74864.57,31.5,0.0555,6e-05,7.32394]
[1779541986047,29.25,74864.49,31.5,0.05553,6e-05,7.3265]
[1779541992506,29.26,74864.41,31.5,0.05554,6e-05,7.32781]
[1779541995530,29.26,74864.38,31.5,0.05556,6e-05,7.33]
[1779541996145,29.26,74864.6,31.5,0.05558,6e-05,7.33254]
[1779541999651,29.26,74864.96,31.5,0.05562,6e-05,7.33584]
[1779541999748,29.27,74864.84,31.5,0.05561,6e-05,7.33544]
[1779542003254,29.27,74863.76,31.5,0.05557,6e-05,7.33076]
[1779542007705,29.27,74864.03,31.5,0.05561,6e-05,7.33516]
[1779542008228,29.27,74863.95,31.5,0.05561,6e-05,7.33535]
[1779542010107,29.28,74864.13,31.5,0.05564,6e-05,7.33783]
[1779542016261,29.28,74864.01,31.5,0.05565,6e-05,7.33861]
[1779542021934,29.28,74864.18,31.5,0.05567,6e-05,7.34035]
[1779542022303,29.29,74857.22,31.5,0.05529,6e-05,7.30068]
[1779542024384,29.29,74854.1,31.5,0.05512,6e-05,7.2819]
[1779542024427,29.29,74854.05,31.5,0.05512,6e-05,7.28214]
[1779542025795,29.29,74854.05,31.5,0.05512,6e-05,7.28214]
[1779542027052,29.29,74853.26,31.5,0.05509,6e-05,7.27884]
[1779542027339,29.3,74852.69,31.5,0.05506,6e-05,7.27611]
[1779542032643,29.3,74853.35,31.5,0.05513,6e-05,7.28263]
[1779542032738,29.3,74853.79,31.5,0.05516,6e-05,7.28595]
[1779542038416,29.31,74852.65,31.5,0.05513,6e-05,7.28344]
[1779542043450,29.31,74852.79,31.5,0.05518,6e-05,7.288]
[1779542044038,29.31,74852.79,31.5,0.05518,6e-05,7.288]
[1779542050507,29.32,74853.61,31.5,0.05527,6e-05,7.29812]
[1779542055539,29.33,74860.3,31.5,0.0557,6e-05,7.34271]
[1779542060612,29.33,74860.35,31.5,0.05573,6e-05,7.34612]
[1779542065647,29.33,74860.71,31.5,0.05578,6e-05,7.35144]
[1779542072810,29.33,74860.71,31.5,0.05578,6e-05,7.35144]
[1779542078740,29.35,74860.71,31.5,0.05583,6e-05,7.35612]
[1779542083775,29.35,74860.71,31.5,0.05586,6e-05,7.35919]
[1779542093845,29.36,74860.8,31.5,0.05593,6e-05,7.36581]
[1779542104114,29.36,74860.8,31.5,0.05594,6e-05,7.36701]
[1779542109959,29.38,74891.29,31.5,0.05784,6e-05,7.56621]
[1779542112026,29.38,74895.41,31.5,0.05809,6e-05,7.5929]
[1779542112507,29.38,74908.13,31.5,0.05887,6e-05,7.67393]
[1779542112513,29.38,74908.13,31.5,0.05887,6e-05,7.67393]
[1779542118019,29.38,74923.19,31.5,0.05982,6e-05,7.77249]
[1779542123053,29.38,74924.84,31.5,0.05993,6e-05,7.78399]
[1779542128088,29.39,74915.87,31.5,0.05939,6e-05,7.7278]
[1779542131003,29.39,74926.01,31.5,0.06002,6e-05,7.79323]
[1779542131004,29.39,74926.01,31.5,0.06002,6e-05,7.79323]
[1779542131540,29.39,74927.43,31.5,0.06009,6e-05,7.79914]
[1779542133138,29.39,74944.82,31.5,0.06118,6e-05,7.9117]
[1779542138178,29.39,74927.97,31.5,0.06013,6e-05,7.80392]
[1779542140900,29.39,74926.82,31.5,0.06006,6e-05,7.7967]
[1779542144024,29.39,74924.36,31.5,0.05992,6e-05,7.78147]
[1779542149258,29.39,74921.69,31.5,0.05977,6e-05,7.76635]
[1779542152904,29.39,74924.02,31.5,0.05992,6e-05,7.78174]
[1779542153119,29.39,74924.02,31.5,0.05992,6e-05,7.78174]
[1779542153750,29.39,74943.29,31.5,0.06113,6e-05,7.90614]
[1779542155329,29.39,74935.81,31.5,0.06066,6e-05,7.85789]
[1779542161344,29.4,74939.06,31.5,0.06087,6e-05,7.87962]
[1779542166594,29.4,74942.33,31.5,0.06108,6e-05,7.9012]
[1779542170708,29.4,74932.04,31.5,0.06044,6e-05,7.83535]
[1779542176452,29.4,74952.25,31.5,0.06171,6e-05,7.96637]
[1779542177185,29.4,74952.25,31.5,0.06171,6e-05,7.96637]
[1779542182494,29.4,74950.75,31.5,0.06161,6e-05,7.95627]
[1779542187529,29.4,74950.99,31.5,0.06163,6e-05,7.95734]
[1779542188197,29.4,74950.99,31.5,0.06163,6e-05,7.95734]
[1779542193571,29.4,74951.0,31.5,0.0616,6e-05,7.95366]
[1779542198606,29.4,74952.26,31.5,0.06168,6e-05,7.96164]
[1779542203641,29.4,74950.37,31.5,0.06156,6e-05,7.94923]
[1779542208682,29.4,74949.49,31.5,0.0615,6e-05,7.94382]
[1779542213717,29.4,74939.96,31.5,0.06091,6e-05,7.88257]
[1779542218752,29.4,74938.86,31.5,0.06084,6e-05,7.87582]
[1779542223787,29.4,74940.1,31.5,0.06092,6e-05,7.88412]
[1779542228822,29.4,74941.03,31.5,0.06098,6e-05,7.8904]
[1779542235871,29.4,74938.4,31.5,0.06082,6e-05,7.87381]
[1779542240906,29.4,74925.87,31.5,0.06005,6e-05,7.79414]
[1779542245941,29.4,74925.48,31.5,0.06003,6e-05,7.79253]
[1779542250977,29.4,74926.68,31.5,0.06012,6e-05,7.80098]
[1779542256018,29.4,74925.99,31.5,0.06005,6e-05,7.79381]
[1779542260992,29.4,74922.99,31.5,0.05987,6e-05,7.77505]
[1779542266084,29.41,74914.64,31.5,0.05937,6e-05,7.72266]
[1779542271119,29.41,74917.98,31.5,0.05958,6e-05,7.74499]
[1779542275480,29.41,74911.93,31.5,0.05922,6e-05,7.70719]
[1779542276156,29.41,74909.92,31.5,0.0591,6e-05,7.69443]
[1779542281191,29.41,74906.12,31.5,0.05886,6e-05,7.66984]
[1779542286226,29.4,74899.66,31.5,0.05845,6e-05,7.62727]
[1779542291263,29.4,74899.52,31.5,0.05843,6e-05,7.62509]
[1779542296298,29.4,74885.95,31.5,0.05762,6e-05,7.54024]
[1779542301334,29.4,74879.89,31.5,0.05725,6e-05,7.50215]
[1779542306369,29.4,74875.02,31.5,0.05695,6e-05,7.47076]
[1779542311404,29.4,74875.96,31.5,0.05698,6e-05,7.4725]
[1779542315106,29.4,74876.08,31.5,0.05698,6e-05,7.47305]
[1779542321474,29.4,74879.54,31.5,0.0572,6e-05,7.4961]
[1779542326508,29.4,74879.88,31.5,0.05723,6e-05,7.49914]
[1779542337588,29.41,74879.83,31.5,0.05725,6e-05,7.50077]
[1779542342623,29.41,74879.74,31.5,0.05725,6e-05,7.50106]
[1779542347658,29.41,74880.54,31.5,0.05731,6e-05,7.5069]
[1779542352698,29.41,74880.4,31.5,0.05731,6e-05,7.50682]
[1779542357734,29.41,74879.51,31.5,0.05726,6e-05,7.50207]
[1779542362768,29.41,74878.63,31.5,0.05722,6e-05,7.49742]
[1779542368811,29.42,74878.04,31.5,0.05719,6e-05,7.49477]
[1779542373845,29.42,74877.28,31.5,0.05713,6e-05,7.48761]
[1779542378881,29.42,74873.59,31.5,0.05692,6e-05,7.46551]
[1779542383916,29.42,74873.32,31.5,0.05692,6e-05,7.46492]
[1779542388951,29.42,74875.1,31.5,0.05703,6e-05,7.47707]
[1779542393697,29.42,74876.61,31.5,0.05713,6e-05,7.4872]
[1779542399020,29.42,74875.26,31.5,0.05706,6e-05,7.4798]
[1779542403664,29.43,74874.18,31.5,0.057,6e-05,7.47383]
[1779542410107,29.43,74875.79,31.5,0.05711,6e-05,7.4852]
[1779542413755,29.43,74876.19,31.5,0.05714,6e-05,7.4882]
[1779542420177,29.43,74876.21,31.5,0.05715,6e-05,7.48945]
[1779542422373,29.43,74876.29,31.5,0.05716,6e-05,7.49011]
[1779542423782,29.43,74877.13,31.5,0.05721,6e-05,7.49567]
[1779542430115,29.43,74877.85,31.5,0.05725,6e-05,7.49977]
[1779542435405,29.43,74879.84,31.5,0.05734,6e-05,7.5083]
[1779542435530,29.43,74879.84,31.5,0.05734,6e-05,7.50805]
[1779542438601,29.43,74893.49,31.5,0.05815,6e-05,7.59333]
[1779542441621,29.43,74895.56,31.5,0.05827,6e-05,7.60549]
[1779542448373,29.42,74896.13,31.5,0.05828,6e-05,7.60666]
[1779542453410,29.42,74905.19,31.5,0.05881,6e-05,7.66236]
[1779542458446,29.42,74909.31,31.5,0.05905,6e-05,7.68653]
[1779542463484,29.41,74911.92,31.5,0.05919,6e-05,7.70153]
[1779542463943,29.41,74911.92,31.5,0.05919,6e-05,7.70153]
[1779542469528,29.41,74909.78,31.5,0.05905,6e-05,7.68644]
[1779542474565,29.41,74916.79,31.5,0.05946,6e-05,7.72986]
[1779542479600,29.41,74917.16,31.5,0.05947,6e-05,7.7306]
[1779542484635,29.41,74926.12,31.5,0.06001,6e-05,7.78618]
[1779542486581,29.4,74929.7,31.5,0.06023,6e-05,7.80871]
[1779542488715,29.4,74934.52,31.5,0.06052,6e-05,7.83877]
[1779542494048,29.4,74934.49,31.5,0.06046,6e-05,7.83228]
[1779542498269,29.39,74944.29,31.5,0.06105,6e-05,7.89266]
[1779542504186,29.39,74947.99,31.5,0.06125,6e-05,7.91315]
[1779542504188,29.39,74947.99,31.5,0.06125,6e-05,7.91315]
[1779542504956,29.39,74947.97,31.5,0.06124,6e-05,7.9125]
[1779542504959,29.39,74947.97,31.5,0.06124,6e-05,7.9125]
[1779542509550,29.39,74949.59,31.5,0.06132,6e-05,7.92075]
[1779542514665,29.38,74954.85,31.5,0.06162,6e-05,7.95139]
[1779542515000,29.38,74954.85,31.5,0.06162,6e-05,7.95139]
[1779542515995,29.38,74955.41,31.5,0.06165,6e-05,7.95441]
[1779542516058,29.38,74956.08,31.5,0.06169,6e-05,7.95847]
[1779542516878,29.38,74956.08,31.5,0.06169,6e-05,7.95847]
[1779542516970,29.38,74956.08,31.5,0.06169,6e-05,7.95847]
[1779542520627,29.38,74956.87,31.5,0.06173,6e-05,7.9627]
[1779542520631,29.38,74956.87,31.5,0.06173,6e-05,7.9627]
[1779542526001,29.38,74952.72,31.5,0.06146,6e-05,7.93496]
[1779542528776,29.38,74936.55,31.5,0.06044,6e-05,7.83039]
[1779542533932,29.38,74937.59,31.5,0.06051,6e-05,7.83708]
[1779542539020,29.38,74938.27,31.5,0.06055,6e-05,7.84137]
[1779542544054,29.38,74940.48,31.5,0.06069,6e-05,7.85535]
[1779542549090,29.37,74943.68,31.5,0.06088,6e-05,7.87562]
[1779542553133,29.37,74947.09,31.5,0.06107,6e-05,7.89391]
[1779542553209,29.37,74950.43,31.5,0.06128,6e-05,7.91536]
[1779542559160,29.38,74949.92,31.5,0.06127,6e-05,7.91406]
[1779542563281,29.38,74943.69,31.5,0.06088,6e-05,7.87486]
[1779542571244,29.38,74941.56,31.5,0.06079,6e-05,7.86476]
[1779542576279,29.39,74941.56,31.5,0.06081,6e-05,7.86671]
[1779542581314,29.39,74941.35,31.5,0.06081,6e-05,7.86724]
[1779542584694,29.39,74943.02,31.5,0.06093,6e-05,7.87909]
[1779542585341,29.39,74942.98,31.5,0.06093,6e-05,7.87918]
[1779542593398,29.39,74941.85,31.5,0.06084,6e-05,7.87055]
[1779542594623,29.39,74941.85,31.5,0.06084,6e-05,7.87055]
[1779542596621,29.39,74936.08,31.5,0.06048,6e-05,7.83309]
[1779542598975,29.39,74935.44,31.5,0.06044,6e-05,7.82866]
[1779542599440,29.39,74935.37,31.5,0.06043,6e-05,7.82813]
[1779542604475,29.39,74928.21,31.5,0.06001,6e-05,7.78419]
[1779542609213,29.39,74928.02,31.5,0.06001,6e-05,7.78468]
[1779542614545,29.4,74922.14,31.5,0.05965,6e-05,7.7467]
[1779542620050,29.4,74921.42,31.5,0.05963,6e-05,7.74411]
[1779542625622,29.41,74917.82,31.5,0.05944,6e-05,7.72481]
[1779542626806,29.41,74917.82,31.5,0.05944,6e-05,7.72481]
[1779542627636,29.41,74917.8,31.5,0.05945,6e-05,7.72538]
[1779542632680,29.41,74918.94,31.5,0.05953,6e-05,7.73366]
[1779542637715,29.41,74916.37,31.5,0.05938,6e-05,7.7184]
[1779542642750,29.41,74916.36,31.5,0.05939,6e-05,7.7194]
[1779542643707,29.41,74916.36,31.5,0.05939,6e-05,7.7194]
[1779542643710,29.41,74916.36,31.5,0.05939,6e-05,7.7194]
[1779542643757,29.41,74916.28,31.5,0.05939,6e-05,7.71924]
[1779542648794,29.42,74917.04,31.5,0.05947,6e-05,7.72754]
[1779542654720,29.43,74919.34,31.5,0.05964,6e-05,7.74559]
[1779542659355,29.43,74919.37,31.5,0.05967,6e-05,7.74779]
[1779542659449,29.43,74919.37,31.5,0.05968,6e-05,7.74913]
[1779542668932,29.44,74918.72,31.5,0.05967,6e-05,7.74797]
[1779542671554,29.44,74918.48,31.5,0.05966,6e-05,7.74676]
[1779542676989,29.44,74918.51,31.5,0.05966,6e-05,7.74587]
[1779542682025,29.44,74920.24,31.5,0.05978,6e-05,7.75852]
[1779542687060,29.44,74919.16,31.5,0.05973,6e-05,7.75327]
[1779542692095,29.45,74919.01,31.5,0.05974,6e-05,7.754]
[1779542697130,29.45,74918.77,31.5,0.05974,6e-05,7.75417]
[1779542702165,29.45,74918.94,31.5,0.05977,6e-05,7.757]
[1779542709214,29.46,74919.11,31.5,0.0598,6e-05,7.76049]
[1779542718277,29.46,74918.95,31.5,0.05982,6e-05,7.76257]
[1779542723312,29.46,74919.66,31.5,0.05988,6e-05,7.7688]
[1779542733382,29.47,74920.23,31.5,0.05993,6e-05,7.7723]
[1779542738417,29.47,74920.89,31.5,0.05998,6e-05,7.7781]
[1779542743452,29.47,74920.97,31.5,0.06,6e-05,7.78017]
[1779542749494,29.48,74922.72,31.5,0.06013,6e-05,7.7932]
[1779542754528,29.48,74924.31,31.5,0.06024,6e-05,7.80505]
[1779542759564,29.48,74922.72,31.5,0.06017,6e-05,7.7971]
[1779542764600,29.49,74920.12,31.5,0.06003,6e-05,7.7829]
[1779542769636,29.49,74920.05,31.5,0.06005,6e-05,7.78497]
[1779542774671,29.49,74920.35,31.5,0.06009,6e-05,7.78938]
[1779542779706,29.5,74921.1,31.5,0.06017,6e-05,7.79711]
[1779542783947,29.5,74917.13,31.5,0.05994,6e-05,7.77365]
[1779542786064,29.5,74915.46,31.5,0.05985,6e-05,7.76391]
[1779542791790,29.51,74915.1,31.5,0.05982,6e-05,7.76042]
[1779542796826,29.51,74915.49,31.5,0.05987,6e-05,7.76467]
[1779542801861,29.51,74915.73,31.5,0.0599,6e-05,7.76789]
[1779542806896,29.51,74912.34,31.5,0.0597,6e-05,7.74781]
[1779542811931,29.51,74910.16,31.5,0.05957,6e-05,7.73458]
[1779542816966,29.52,74911.0,31.5,0.05964,6e-05,7.74101]
[1779542822001,29.52,74910.28,31.5,0.05961,6e-05,7.73799]
[1779542827036,29.52,74910.78,31.5,0.05965,6e-05,7.74265]
[1779542832071,29.52,74912.68,31.5,0.05978,6e-05,7.75591]
[1779542838114,29.52,74913.45,31.5,0.05984,6e-05,7.76212]
[1779542848184,29.53,74913.45,31.5,0.05987,6e-05,7.76459]
[1779542854227,29.53,74916.61,31.5,0.06005,6e-05,7.78254]
[1779542862054,29.53,74916.88,31.5,0.06007,6e-05,7.78493]
[1779542862939,29.53,74902.04,31.5,0.05916,6e-05,7.691]
[1779542862940,29.53,74902.04,31.5,0.05916,6e-05,7.691]
[1779542868434,29.53,74895.91,31.5,0.0588,6e-05,7.65316]
[1779542874368,29.53,74895.9,31.5,0.0588,6e-05,7.65367]
[1779542879403,29.53,74896.4,31.5,0.05884,6e-05,7.65728]
[1779542884438,29.54,74896.4,31.5,0.05884,6e-05,7.65772]
[1779542890480,29.54,74898.37,31.5,0.05897,6e-05,7.67065]
[1779542895515,29.54,74904.45,31.5,0.05935,6e-05,7.70986]
[1779542900549,29.54,74905.12,31.5,0.0594,6e-05,7.71496]
[1779542906592,29.54,74905.16,31.5,0.05941,6e-05,7.71619]
[1779542911627,29.54,74906.04,31.5,0.05945,6e-05,7.71919]
[1779542919683,29.54,74906.35,31.5,0.05948,6e-05,7.72237]
[1779542924718,29.54,74906.1,31.5,0.05947,6e-05,7.72159]
[1779542929754,29.55,74906.17,31.5,0.05948,6e-05,7.72283]
[1779542934788,29.55,74905.56,31.5,0.05945,6e-05,7.71975]
[1779542939825,29.55,74916.89,31.5,0.06017,6e-05,7.79336]
[1779542944861,29.55,74916.69,31.5,0.06017,6e-05,7.79354]
[1779542951910,29.55,74916.7,31.5,0.06019,6e-05,7.79556]
[1779542955322,29.56,74916.99,31.5,0.06021,6e-05,7.79785]
[1779542960973,29.56,74916.07,31.5,0.06017,6e-05,7.79361]
[1779542967017,29.56,74916.08,31.5,0.06018,6e-05,7.79506]
[1779542973061,29.56,74917.41,31.5,0.06026,6e-05,7.80177]
[1779542978097,29.57,74917.07,31.5,0.06025,6e-05,7.8014]
[1779542985146,29.57,74917.15,31.5,0.06029,6e-05,7.80458]
[1779542990181,29.57,74917.01,31.5,0.0603,6e-05,7.80606]
[1779542995216,29.58,74917.0,31.5,0.06032,6e-05,7.80834]
[1779542997024,29.58,74917.0,31.5,0.06032,6e-05,7.80834]
[1779543006838,29.58,74930.27,31.5,0.0612,6e-05,7.89798]
[1779543012344,29.59,74943.28,31.5,0.06204,6e-05,7.98384]
[1779543017379,29.59,74943.3,31.5,0.06205,6e-05,7.98521]
[1779543023421,29.59,74934.64,31.5,0.06152,6e-05,7.93079]
[1779543028460,29.59,74944.64,31.5,0.06216,6e-05,7.99693]
[1779543033495,29.59,74947.41,31.5,0.06232,6e-05,8.01221]
[1779543038531,29.6,74943.87,31.5,0.06211,6e-05,7.98998]
[1779543043566,29.6,74946.02,31.5,0.06226,6e-05,8.00557]
[1779543048601,29.6,74946.4,31.5,0.0623,6e-05,8.00977]
[1779543053636,29.6,74946.79,31.5,0.06234,6e-05,8.01398]
[1779543059135,29.61,74948.7,31.5,0.06248,6e-05,8.02757]
[1779543065721,29.61,74955.09,31.5,0.0629,6e-05,8.0707]
[1779543071763,29.61,74957.37,31.5,0.06306,6e-05,8.08742]
[1779543078916,29.61,74958.65,31.5,0.06316,6e-05,8.09703]
[1779543078926,29.61,74956.26,31.5,0.06302,6e-05,8.08241]
[1779543084854,29.62,74947.64,31.5,0.06248,6e-05,8.02836]
[1779543089889,29.62,74946.88,31.5,0.06246,6e-05,8.02535]
[1779543091978,29.62,74947.07,31.5,0.06247,6e-05,8.02705]
[1779543092077,29.62,74947.52,31.5,0.06249,6e-05,8.02749]
[1779543092719,29.62,74947.52,31.5,0.06249,6e-05,8.02749]
[1779543093098,29.62,74947.52,31.5,0.06249,6e-05,8.02749]
[1779543093123,29.62,74947.52,31.5,0.06249,6e-05,8.02749]
[1779543093105,29.62,74930.73,31.5,0.06143,6e-05,7.91929]
[1779543096042,29.62,74922.22,31.5,0.0609,6e-05,7.86505]
[1779543096145,29.62,74918.01,31.5,0.06064,6e-05,7.83901]
[1779543101973,29.63,74912.28,31.5,0.06031,6e-05,7.80471]
[1779543104712,29.63,74912.74,31.5,0.06035,6e-05,7.80862]
[1779543104920,29.63,74912.74,31.5,0.06035,6e-05,7.80862]
[1779543104994,29.63,74902.33,31.5,0.05971,6e-05,7.74296]
[1779543110032,29.63,74911.32,31.5,0.06029,6e-05,7.8021]
[1779543111265,29.63,74911.1,31.5,0.06028,6e-05,7.80124]
[1779543112823,29.63,74911.09,31.5,0.06028,6e-05,7.8017]
[1779543113053,29.64,74911.28,31.5,0.0603,6e-05,7.80396]
[1779543118089,29.64,74911.06,31.5,0.06032,6e-05,7.80509]
[1779543123125,29.64,74906.57,31.5,0.06007,6e-05,7.77918]
[1779543128162,29.65,74898.48,31.5,0.05959,6e-05,7.7304]
[1779543131182,29.65,74911.65,31.5,0.06042,6e-05,7.81556]
[1779543136225,29.65,74911.66,31.5,0.06044,6e-05,7.81744]
[1779543141260,29.66,74911.33,31.5,0.06044,6e-05,7.81721]
[1779543146615,29.66,74911.16,31.5,0.06044,6e-05,7.81764]
[1779543153344,29.66,74910.68,31.5,0.06041,6e-05,7.81353]
[1779543158379,29.67,74905.27,31.5,0.06009,6e-05,7.78077]
[1779543162407,29.67,74892.05,31.5,0.05929,6e-05,7.69818]
[1779543167442,29.67,74890.91,31.5,0.05924,6e-05,7.69274]
[1779543172477,29.67,74881.14,31.5,0.05867,6e-05,7.63325]
[1779543177512,29.68,74880.86,31.5,0.05867,6e-05,7.6335]
[1779543182024,29.68,74879.71,31.5,0.05861,6e-05,7.62752]
[1779543182158,29.68,74876.71,31.5,0.05844,6e-05,7.60925]
[1779543183534,29.68,74875.66,31.5,0.05838,6e-05,7.60328]
[1779543183538,29.68,74875.66,31.5,0.05838,6e-05,7.60328]
[1779543183554,29.68,74877.07,31.5,0.05847,6e-05,7.61274]
[1779543188590,29.68,74877.06,31.5,0.05849,6e-05,7.61529]
[1779543193629,29.69,74871.42,31.5,0.05818,6e-05,7.58256]
[1779543197262,29.69,74871.42,31.5,0.05819,6e-05,7.58369]
[1779543197560,29.69,74871.33,31.5,0.05819,6e-05,7.5837]
[1779543199318,29.69,74869.26,31.5,0.05808,6e-05,7.57206]
[1779543199322,29.69,74869.26,31.5,0.05808,6e-05,7.57206]
[1779543199672,29.69,74869.96,31.5,0.05813,6e-05,7.57715]
[1779543204706,29.7,74880.24,31.5,0.05878,6e-05,7.64469]
[1779543212762,29.71,74876.49,31.5,0.05858,6e-05,7.62272]
[1779543220842,29.71,74876.46,31.5,0.0586,6e-05,7.62501]
[1779543226298,29.72,74890.24,31.5,0.05948,6e-05,7.71651]
[1779543231895,29.72,74908.98,31.5,0.06067,6e-05,7.839]
[1779543237937,29.73,74911.82,31.5,0.06086,6e-05,7.85868]
[1779543242975,29.73,74912.05,31.5,0.06089,6e-05,7.86136]
[1779543248010,29.73,74913.91,31.5,0.06102,6e-05,7.87428]
[1779543250025,29.73,74901.17,31.5,0.06023,6e-05,7.79373]
[1779543255060,29.73,74899.7,31.5,0.06016,6e-05,7.78634]
[1779543260095,29.74,74899.99,31.5,0.0602,6e-05,7.79001]
[1779543265131,29.74,74897.97,31.5,0.06009,6e-05,7.77893]
[1779543270168,29.74,74897.99,31.5,0.06011,6e-05,7.7807]
[1779543275203,29.74,74898.0,31.5,0.0601,6e-05,7.77896]
[1779543282252,29.75,74897.82,31.5,0.06011,6e-05,7.78012]
[1779543287287,29.75,74897.41,31.5,0.0601,6e-05,7.77888]
[1779543292324,29.75,74889.94,31.5,0.05966,6e-05,7.7333]
[1779543297359,29.76,74885.27,31.5,0.05939,6e-05,7.7059]
[1779543302400,29.76,74872.06,31.5,0.05862,6e-05,7.62537]
[1779543305017,29.76,74863.48,31.5,0.05812,6e-05,7.57324]
[1779543308194,29.77,74860.08,31.5,0.05794,6e-05,7.55452]
[1779543313472,29.77,74863.87,31.5,0.05821,6e-05,7.5831]
[1779543318507,29.78,74856.39,31.5,0.0578,6e-05,7.54044]
[1779543323006,29.78,74855.92,31.5,0.0578,6e-05,7.53999]
[1779543328577,29.79,74856.21,31.5,0.05787,6e-05,7.54747]
[1779543333612,29.8,74851.43,31.5,0.0576,6e-05,7.51841]
[1779543338646,29.81,74849.52,31.5,0.05753,6e-05,7.51088]
[1779543340662,29.81,74834.78,31.5,0.05668,6e-05,7.42138]
[1779543345697,29.81,74841.53,31.5,0.05711,6e-05,7.4666]
[1779543351739,29.82,74841.68,31.5,0.05715,6e-05,7.47147]
[1779543359795,29.83,74841.54,31.5,0.0572,6e-05,7.47572]
[1779543364830,29.83,74840.95,31.5,0.05719,6e-05,7.47523]
[1779543370113,29.84,74838.59,31.5,0.05708,6e-05,7.46325]
[1779543376914,29.85,74839.64,31.5,0.05719,6e-05,7.47506]
[1779543383963,29.85,74843.07,31.5,0.05742,6e-05,7.4992]
[1779543388998,29.85,74842.76,31.5,0.05742,6e-05,7.49922]
[1779543394033,29.86,74842.36,31.5,0.0574,6e-05,7.4954]
[1779543399068,29.86,74841.18,31.5,0.05735,6e-05,7.4901]
[1779543404103,29.86,74840.88,31.5,0.05735,6e-05,7.4903]
[1779543409138,29.87,74840.29,31.5,0.05733,6e-05,7.48869]
[1779543414173,29.87,74840.53,31.5,0.05737,6e-05,7.49219]
[1779543419208,29.87,74832.43,31.5,0.05692,6e-05,7.44517]
[1779543423477,29.88,74822.07,31.5,0.05633,6e-05,7.38364]
[1779543429313,29.88,74809.0,31.5,0.05562,6e-05,7.3087]
[1779543431327,29.89,74823.74,31.5,0.05649,6e-05,7.40008]
[1779543434006,29.89,74832.08,31.5,0.05699,6e-05,7.45311]
[1779543439383,29.89,74838.11,31.5,0.05738,6e-05,7.49341]
[1779543444418,29.9,74843.69,31.5,0.05774,6e-05,7.53034]
[1779543449453,29.9,74851.7,31.5,0.05824,6e-05,7.5825]
[1779543454488,29.91,74855.78,31.5,0.05848,6e-05,7.60657]
[1779543459523,29.91,74859.27,31.5,0.05871,6e-05,7.63019]
[1779543463809,29.91,74861.63,31.5,0.05886,6e-05,7.64629]
[1779543476643,29.92,74858.86,31.5,0.05874,6e-05,7.63418]
[1779543481679,29.92,74861.99,31.5,0.05896,6e-05,7.65599]
[1779543486713,29.93,74863.11,31.5,0.05905,6e-05,7.66557]
[1779543492755,29.93,74863.29,31.5,0.05909,6e-05,7.66975]
[1779543497791,29.94,74864.19,31.5,0.05917,6e-05,7.6779]
[1779543502826,29.94,74876.64,31.5,0.05995,6e-05,7.75814]
[1779543507861,29.94,74876.66,31.5,0.05996,6e-05,7.76001]
[1779543518938,29.95,74877.96,31.5,0.06006,6e-05,7.76869]
[1779543525987,29.95,74878.54,31.5,0.06012,6e-05,7.77508]
[1779543531022,29.95,74885.51,31.5,0.06057,6e-05,7.82081]
[1779543536057,29.96,74889.94,31.5,0.06085,6e-05,7.85046]
[1779543541092,29.96,74890.75,31.5,0.06092,6e-05,7.85696]
[1779543546127,29.96,74892.14,31.5,0.06101,6e-05,7.86682]
[1779543553179,29.96,74887.0,31.5,0.06071,6e-05,7.83555]
[1779543558214,29.96,74884.41,31.5,0.06056,6e-05,7.82031]
[1779543563249,29.97,74876.18,31.5,0.06007,6e-05,7.76936]
[1779543568284,29.97,74871.08,31.5,0.05977,6e-05,7.73857]
[1779543573320,29.97,74871.5,31.5,0.05979,6e-05,7.73938]
[1779543578355,29.97,74871.99,31.5,0.05983,6e-05,7.74395]
[1779543583390,29.98,74871.07,31.5,0.05979,6e-05,7.73966]
[1779543588426,29.98,74864.19,31.5,0.05939,6e-05,7.69816]
[1779543593460,29.98,74865.02,31.5,0.05946,6e-05,7.70529]
[1779543598496,29.98,74862.09,31.5,0.0593,6e-05,7.68876]
[1779543603534,29.99,74862.46,31.5,0.05933,6e-05,7.69268]
[1779543608569,29.99,74862.48,31.5,0.05935,6e-05,7.69422]
[1779543613604,29.99,74861.55,31.5,0.05931,6e-05,7.69014]
[1779543618639,29.99,74861.83,31.5,0.05934,6e-05,7.69332]
[1779543623674,30.0,74861.69,31.5,0.05935,6e-05,7.69386]
[1779543629716,30.0,74861.78,31.5,0.05937,6e-05,7.69612]
[1779543634780,30.0,74861.99,31.5,0.05937,6e-05,7.69556]
[1779543640819,30.0,74862.68,31.5,0.05943,6e-05,7.70168]
[1779543643310,30.0,74862.68,31.5,0.05943,6e-05,7.70168]
[1779543644120,30.0,74862.69,31.5,0.05944,6e-05,7.70235]
[1779543648266,30.01,74839.1,31.5,0.05804,6e-05,7.55781]
[1779543653914,30.01,74835.76,31.5,0.05789,6e-05,7.54154]
[1779543656760,30.02,74832.55,31.5,0.05771,6e-05,7.52239]
[1779543660027,30.02,74831.85,31.5,0.05769,6e-05,7.52079]
[1779543665996,30.03,74839.16,31.5,0.05816,6e-05,7.56996]
[1779543671032,30.03,74835.0,31.5,0.05794,6e-05,7.54706]
[1779543676067,30.04,74834.23,31.5,0.05793,6e-05,7.54518]
[1779543681102,30.04,74834.5,31.5,0.05797,6e-05,7.54967]
[1779543686137,30.04,74834.61,31.5,0.058,6e-05,7.55307]
[1779543686848,30.04,74834.61,31.5,0.058,6e-05,7.55307]
[1779543692179,30.05,74834.94,31.5,0.05803,6e-05,7.55487]
[1779543697214,30.05,74834.06,31.5,0.058,6e-05,7.55196]
[1779543702249,30.06,74831.98,31.5,0.0579,6e-05,7.54173]
[1779543707283,30.06,74832.53,31.5,0.05796,6e-05,7.5478]
[1779543713326,30.07,74840.89,31.5,0.05849,6e-05,7.60268]
[1779543718361,30.07,74845.47,31.5,0.05878,6e-05,7.63288]
[1779543724403,30.07,74845.35,31.5,0.0588,6e-05,7.63439]
[1779543730445,30.08,74842.72,31.5,0.05867,6e-05,7.62078]
[1779543736487,30.08,74847.79,31.5,0.05899,6e-05,7.65463]
[1779543741522,30.08,74850.81,31.5,0.05919,6e-05,7.67513]
[1779543746557,30.09,74852.13,31.5,0.05929,6e-05,7.68529]
[1779543751592,30.09,74852.21,31.5,0.05929,6e-05,7.68415]
[1779543756694,30.09,74852.06,31.5,0.0593,6e-05,7.6849]
[1779543756934,30.09,74852.06,31.5,0.0593,6e-05,7.6849]
[1779543762736,30.1,74852.1,31.5,0.05932,6e-05,7.68759]
[1779543768778,30.1,74856.7,31.5,0.05962,6e-05,7.71833]
[1779543773813,30.1,74857.1,31.5,0.05966,6e-05,7.72223]
[1779543783883,30.11,74857.93,31.5,0.05974,6e-05,7.73019]
[1779543788918,30.11,74860.77,31.5,0.05993,6e-05,7.7496]
[1779543797467,30.11,74861.11,31.5,0.05996,6e-05,7.75271]
[1779543803016,30.11,74861.11,31.5,0.05998,6e-05,7.75517]
[1779543808051,30.12,74861.17,31.5,0.06,6e-05,7.75683]
[1779543818121,30.12,74861.2,31.5,0.06,6e-05,7.75623]
[1779543826177,30.12,74861.79,31.5,0.06006,6e-05,7.76202]
[1779543831213,30.13,74857.1,31.5,0.05979,6e-05,7.73421]
[1779543836247,30.13,74856.74,31.5,0.05978,6e-05,7.73357]
[1779543841283,30.13,74856.23,31.5,0.05977,6e-05,7.73199]
[1779543847325,30.13,74863.84,31.5,0.06025,6e-05,7.78142]
[1779543853367,30.14,74863.28,31.5,0.06023,6e-05,7.78008]
[1779543866457,30.14,74863.75,31.5,0.0603,6e-05,7.78649]
[1779543872500,30.15,74863.75,31.5,0.06029,6e-05,7.78502]
[1779543884584,30.15,74864.44,31.5,0.06037,6e-05,7.79321]
[1779543890626,30.15,74864.14,31.5,0.06037,6e-05,7.79323]
[1779543902710,30.16,74863.58,31.5,0.06038,6e-05,7.79356]
[1779543907745,30.16,74863.54,31.5,0.06039,6e-05,7.79488]
[1779543913787,30.17,74863.57,31.5,0.06041,6e-05,7.79693]
[1779543920425,30.17,74863.57,31.5,0.06041,6e-05,7.79693]
[1779543925870,30.17,74865.31,31.5,0.06055,6e-05,7.81149]
[1779543930906,30.17,74865.63,31.5,0.06059,6e-05,7.81516]
[1779543936947,30.18,74865.65,31.5,0.06058,6e-05,7.81356]
[1779543941983,30.18,74878.36,31.5,0.06138,6e-05,7.89528]
[1779543945147,30.18,74886.34,31.5,0.06188,6e-05,7.94643]
[1779543951046,30.18,74887.94,31.5,0.06199,6e-05,7.95754]
[1779543957088,30.18,74888.88,31.5,0.06206,6e-05,7.96422]
[1779543962124,30.19,74900.24,31.5,0.06278,6e-05,8.03722]
[1779543967159,30.19,74902.57,31.5,0.06292,6e-05,8.05233]
[1779543972200,30.19,74907.35,31.5,0.06323,6e-05,8.08299]
[1779543977230,30.19,74903.53,31.5,0.06299,6e-05,8.05867]
[1779543980233,30.19,74904.08,31.5,0.06302,6e-05,8.06222]
[1779543985286,30.19,74906.26,31.5,0.06316,6e-05,8.07616]
[1779543990321,30.19,74905.17,31.5,0.06309,6e-05,8.06928]
[1779543995357,30.19,74905.08,31.5,0.06306,6e-05,8.06544]
[1779544001399,30.19,74905.09,31.5,0.06307,6e-05,8.06578]
[1779544006434,30.19,74904.74,31.5,0.06305,6e-05,8.06385]
[1779544011469,30.19,74904.96,31.5,0.06306,6e-05,8.06557]
[1779544016504,30.19,74905.17,31.5,0.06308,6e-05,8.06724]
[1779544022545,30.19,74907.49,31.5,0.06323,6e-05,8.08248]
[1779544025567,30.19,74922.09,31.5,0.06416,6e-05,8.17603]
[1779544030602,30.19,74928.05,31.5,0.06453,6e-05,8.21362]
[1779544035637,30.19,74928.1,31.5,0.06452,6e-05,8.2129]
[1779544041679,30.18,74928.4,31.5,0.06453,6e-05,8.21398]
[1779544047721,30.18,74926.2,31.5,0.06439,6e-05,8.19913]
[1779544053763,30.18,74927.36,31.5,0.06442,6e-05,8.20139]
[1779544058798,30.18,74928.11,31.5,0.06445,6e-05,8.20475]
[1779544063833,30.18,74928.22,31.5,0.06444,6e-05,8.20401]
[1779544069122,30.17,74932.51,31.5,0.06471,6e-05,8.23046]
[1779544069125,30.17,74932.51,31.5,0.06471,6e-05,8.23046]
[1779544069131,30.17,74932.51,31.5,0.06471,6e-05,8.23046]
[1779544074910,30.17,74934.83,31.5,0.06483,6e-05,8.2431]
[1779544079945,30.17,74935.05,31.5,0.06483,6e-05,8.24271]
[1779544084980,30.16,74934.67,31.5,0.06479,6e-05,8.2384]
[1779544090021,30.16,74935.71,31.5,0.06483,6e-05,8.24328]
[1779544095055,30.16,74945.68,31.5,0.06546,6e-05,8.30597]
[1779544097343,30.16,74949.32,31.5,0.06569,7e-05,8.32881]
[1779544097458,30.16,74949.32,31.5,0.06569,7e-05,8.32881]
[1779544102354,30.15,74952.95,31.5,0.0659,7e-05,8.34972]
[1779544103112,30.15,74959.56,31.5,0.06632,7e-05,8.39168]
[1779544108254,30.15,74971.99,31.5,0.06711,7e-05,8.47082]
[1779544109470,30.15,74990.18,31.5,0.06831,7e-05,8.58965]
[1779544110708,30.15,74994.43,31.5,0.06859,7e-05,8.61721]
[1779544116223,30.14,74996.91,31.5,0.06869,7e-05,8.62625]
[1779544117209,30.14,74996.91,31.5,0.06869,7e-05,8.62625]
[1779544122266,30.13,75010.16,31.5,0.06954,7e-05,8.71017]
[1779544127302,30.13,75021.48,31.5,0.07027,7e-05,8.7815]
[1779544132337,30.12,75011.42,31.5,0.06954,7e-05,8.71001]
[1779544138841,30.11,75010.79,31.5,0.06946,7e-05,8.70249]
[1779544144422,30.08,75023.09,31.5,0.07006,7e-05,8.76121]
[1779544147442,30.04,75036.39,31.5,0.0707,7e-05,8.82436]
[1779544152477,29.99,75042.26,31.5,0.07079,7e-05,8.83374]
[1779544157514,29.98,75042.77,31.5,0.07078,7e-05,8.83296]
[1779544160535,29.98,75024.79,31.5,0.06952,7e-05,8.70934]
[1779544165575,29.97,75025.91,31.5,0.06956,7e-05,8.71386]
[1779544170607,29.97,75037.96,31.5,0.07036,7e-05,8.7918]
[1779544175642,29.96,75042.93,31.5,0.07064,7e-05,8.81812]
[1779544180676,29.96,75046.18,31.5,0.07082,7e-05,8.83577]
[1779544185712,29.95,75047.02,31.5,0.07083,7e-05,8.83724]
[1779544190747,29.94,75052.91,31.5,0.0712,7e-05,8.87275]
[1779544195048,29.94,75053.53,31.5,0.0712,7e-05,8.87373]
[1779544195101,29.94,75069.51,31.5,0.07232,7e-05,8.98248]
[1779544197475,29.92,75074.32,31.5,0.0725,7e-05,8.99986]
[1779544202831,29.91,75075.31,31.5,0.07253,7e-05,9.00245]
[1779544207866,29.86,75074.31,31.5,0.07215,7e-05,8.96608]
[1779544209158,29.86,75074.31,31.5,0.07215,7e-05,8.96608]
[1779544214915,29.85,75064.39,31.5,0.07135,7e-05,8.88873]
[1779544220409,29.85,75049.31,31.5,0.07027,7e-05,8.78403]
[1779544220646,29.85,75049.31,31.5,0.07027,7e-05,8.78403]
[1779544221518,29.84,75046.5,31.5,0.07008,7e-05,8.76462]
[1779544226238,29.84,75045.81,31.5,0.07002,7e-05,8.75895]
[1779544227009,29.84,75029.98,31.5,0.06893,7e-05,8.65198]
[1779544229793,29.84,75025.4,31.5,0.06861,7e-05,8.62071]
[1779544235068,29.84,75030.88,31.5,0.06895,7e-05,8.65346]
[1779544240103,29.84,75031.72,31.5,0.06901,7e-05,8.65869]
[1779544245138,29.84,75030.37,31.5,0.06891,7e-05,8.64922]
[1779544250173,29.84,75040.0,31.5,0.06957,7e-05,8.71375]
[1779544254482,29.84,75040.99,31.5,0.06963,7e-05,8.71992]
[1779544260243,29.84,75039.26,31.5,0.0695,7e-05,8.70688]
[1779544262729,29.84,75039.74,31.5,0.06952,7e-05,8.70942]
[1779544267767,29.83,75039.63,31.5,0.06949,7e-05,8.70663]
[1779544273334,29.83,75039.03,31.5,0.06943,7e-05,8.70073]
[1779544278369,29.83,75038.96,31.5,0.06941,7e-05,8.69882]
[1779544280816,29.83,75038.18,31.5,0.06935,7e-05,8.69301]
[1779544287433,29.82,75035.99,31.5,0.06919,7e-05,8.67659]
[1779544295195,29.82,75036.02,31.5,0.06918,7e-05,8.67633]
[1779544300523,29.82,75036.69,31.5,0.06918,7e-05,8.67477]
[1779544301922,29.82,75036.69,31.5,0.06918,7e-05,8.67477]
[1779544307572,29.82,75036.78,31.5,0.06917,7e-05,8.67387]
[1779544312608,29.82,75028.36,31.5,0.06858,7e-05,8.61621]
[1779544313501,29.82,75028.36,31.5,0.06858,7e-05,8.61621]
[1779544318650,29.81,75031.22,31.5,0.06877,7e-05,8.63444]
[1779544323686,29.81,75037.55,31.5,0.06919,7e-05,8.67589]
[1779544326171,29.81,75038.11,31.5,0.06923,7e-05,8.67941]
[1779544331742,29.81,75041.65,31.5,0.06945,7e-05,8.70185]
[1779544335770,29.81,75027.31,31.5,0.06846,7e-05,8.60405]
[1779544340805,29.81,75034.82,31.5,0.06896,7e-05,8.65295]
[1779544343091,29.8,75033.13,31.5,0.06884,7e-05,8.6413]
[1779544343412,29.8,75033.13,31.5,0.06884,7e-05,8.6413]
[1779544349852,29.8,75024.92,31.5,0.06825,7e-05,8.58378]
[1779544350583,29.8,75025.54,31.5,0.06829,7e-05,8.58717]
[1779544355909,29.8,75035.69,31.5,0.06895,7e-05,8.65107]
[1779544358944,29.8,75036.52,31.5,0.069,7e-05,8.65636]
[1779544360548,29.8,75016.84,31.5,0.06766,7e-05,8.52383]
[1779544361222,29.8,75016.84,31.5,0.06766,7e-05,8.52383]
[1779544362029,29.8,75008.88,31.5,0.06712,7e-05,8.47053]
[1779544367996,29.79,75004.25,31.5,0.06679,7e-05,8.43778]
[1779544370276,29.79,75003.5,31.5,0.06674,7e-05,8.43253]
[1779544376053,29.79,75012.61,31.5,0.06733,7e-05,8.49176]
[1779544381088,29.79,75015.91,31.5,0.06755,7e-05,8.51356]
[1779544386123,29.79,75017.64,31.5,0.06767,7e-05,8.52495]
[1779544391157,29.79,75018.36,31.5,0.06772,7e-05,8.52986]
[1779544397200,29.79,75018.72,31.5,0.06774,7e-05,8.532]
[1779544403242,29.79,75019.01,31.5,0.06775,7e-05,8.53306]
[1779544408278,29.79,75019.37,31.5,0.06777,7e-05,8.53505]
[1779544413312,29.79,75023.31,31.5,0.068,7e-05,8.55726]
[1779544418348,29.79,75031.93,31.5,0.06859,7e-05,8.61488]
[1779544422386,29.79,75047.4,31.5,0.06965,7e-05,8.71886]
[1779544425124,29.79,75046.68,31.5,0.06959,7e-05,8.71381]
[1779544427134,29.79,75041.11,31.5,0.0692,7e-05,8.6756]
[1779544432456,29.78,75049.61,31.5,0.06977,7e-05,8.73147]
[1779544436484,29.78,75062.9,31.5,0.07069,7e-05,8.82087]
[1779544441534,29.78,75074.32,31.5,0.07148,7e-05,8.89794]
[1779544446554,29.78,75086.43,31.5,0.07231,7e-05,8.97866]
[1779544449230,29.78,75083.37,31.5,0.07208,7e-05,8.95655]
[1779544449261,29.78,75083.37,31.5,0.07208,7e-05,8.95655]
[1779544449579,29.78,75102.54,31.5,0.07345,7e-05,9.08847]
[1779544450100,29.78,75102.54,31.5,0.07345,7e-05,9.08847]
[1779544450229,29.78,75102.54,31.5,0.07345,7e-05,9.08847]
[1779544450502,29.78,75102.54,31.5,0.07345,7e-05,9.08847]
[1779544450584,29.78,75117.59,31.5,0.07453,7e-05,9.19234]
[1779544455619,29.77,75118.52,31.5,0.07457,7e-05,9.19595]
[1779544457652,29.77,75134.43,31.5,0.07572,7e-05,9.30592]
[1779544457947,29.77,75134.43,31.5,0.07572,7e-05,9.30592]
[1779544458648,29.77,75155.82,31.5,0.0773,7e-05,9.45589]
[1779544462197,29.76,75164.61,31.5,0.07792,7e-05,9.51504]
[1779544462676,29.76,75164.25,31.5,0.07788,7e-05,9.51129]
[1779544464005,29.74,75164.77,31.5,0.07774,7e-05,9.49874]
[1779544468376,29.73,75154.44,31.5,0.07695,7e-05,9.4232]
[1779544473757,29.72,75161.82,31.5,0.07738,7e-05,9.46324]
[1779544478792,29.71,75155.07,31.5,0.07681,7e-05,9.40956]
[1779544480628,29.71,75155.07,31.5,0.07681,7e-05,9.40956]
[1779544482824,29.71,75174.29,31.5,0.07821,8e-05,9.54155]
[1779544487861,29.66,75178.76,31.5,0.07823,8e-05,9.54404]
[1779544490046,29.66,75179.05,31.5,0.07824,8e-05,9.54485]
[1779544495139,29.65,75177.77,31.5,0.07807,8e-05,9.52962]
[1779544497106,29.65,75169.25,31.5,0.07741,7e-05,9.46682]
[1779544497214,29.65,75169.25,31.5,0.07741,7e-05,9.46682]
[1779544502967,29.64,75173.88,31.5,0.07768,8e-05,9.49229]
[1779544506995,29.63,75161.53,31.5,0.07671,7e-05,9.40065]
[1779544512030,29.62,75160.56,31.5,0.07658,7e-05,9.38882]
[1779544517065,29.61,75154.05,31.5,0.07605,7e-05,9.33811]
[1779544519856,29.61,75150.06,31.5,0.07574,7e-05,9.30876]
[1779544521894,29.61,75149.52,31.5,0.07569,7e-05,9.30434]
[1779544521947,29.61,75149.52,31.5,0.07569,7e-05,9.30434]
[1779544522100,29.61,75133.39,31.5,0.0745,7e-05,9.19091]
[1779544525702,29.61,75126.52,31.5,0.07399,7e-05,9.14161]
[1779544533115,29.6,75124.03,31.5,0.07374,7e-05,9.11618]
[1779544535731,29.6,75116.8,31.5,0.0732,7e-05,9.06477]
[1779544535979,29.6,75113.52,31.5,0.07296,7e-05,9.04153]
[1779544536357,29.6,75113.52,31.5,0.07296,7e-05,9.04153]
[1779544536430,29.6,75159.28,31.5,0.0763,7e-05,9.36107]
[1779544538415,29.6,75165.93,31.5,0.07678,7e-05,9.40716]
[1779544538459,29.6,75163.22,31.5,0.07657,7e-05,9.38705]
[1779544538993,29.6,75163.22,31.5,0.07657,7e-05,9.38705]
[1779544544254,29.59,75157.36,31.5,0.07608,7e-05,9.34012]
[1779544549289,29.58,75164.34,31.5,0.07655,7e-05,9.38524]
[1779544554326,29.57,75165.76,31.5,0.07661,7e-05,9.39086]
[1779544559361,29.57,75157.39,31.5,0.07594,7e-05,9.32713]
[1779544564396,29.56,75159.44,31.5,0.07605,7e-05,9.33829]
[1779544569431,29.56,75159.2,31.5,0.076,7e-05,9.33361]
[1779544574466,29.55,75166.2,31.5,0.07649,7e-05,9.37973]
[1779544579501,29.55,75163.41,31.5,0.07624,7e-05,9.35608]
[1779544584536,29.54,75163.49,31.5,0.0762,7e-05,9.35284]
[1779544589572,29.54,75163.49,31.5,0.07616,7e-05,9.34892]
[1779544594607,29.53,75164.07,31.5,0.07614,7e-05,9.34553]
[1779544599642,29.52,75164.73,31.5,0.07615,7e-05,9.34639]
[1779544604677,29.52,75159.75,31.5,0.07574,7e-05,9.30748]
[1779544609712,29.52,75157.88,31.5,0.07558,7e-05,9.29217]
[1779544614749,29.51,75157.73,31.5,0.07554,7e-05,9.28893]
[1779544620791,29.51,75157.64,31.5,0.07551,7e-05,9.28587]
[1779544625826,29.51,75154.04,31.5,0.07522,7e-05,9.25868]
[1779544630861,29.5,75148.32,31.5,0.07478,7e-05,9.21675]
[1779544630872,29.5,75148.32,31.5,0.07478,7e-05,9.21675]
[1779544638917,29.5,75150.31,31.5,0.07491,7e-05,9.2285]
[1779544641529,29.5,75150.31,31.5,0.07491,7e-05,9.2285]
[1779544649994,29.49,75148.12,31.5,0.07471,7e-05,9.20987]
[1779544655029,29.49,75140.96,31.5,0.07414,7e-05,9.15428]
[1779544658573,29.49,75140.85,31.5,0.07413,7e-05,9.15284]
[1779544664092,29.49,75138.16,31.5,0.07391,7e-05,9.13217]
[1779544669127,29.49,75138.4,31.5,0.07392,7e-05,9.13294]
[1779544671448,29.49,75137.97,31.5,0.07389,7e-05,9.12979]
[1779544672388,29.49,75141.6,31.5,0.07415,7e-05,9.15504]
[1779544672439,29.49,75141.6,31.5,0.07415,7e-05,9.15504]
[1779544677412,29.48,75153.41,31.5,0.075,7e-05,9.23665]
[1779544683224,29.48,75156.56,31.5,0.0752,7e-05,9.25549]
[1779544684136,29.48,75156.56,31.5,0.0752,7e-05,9.25549]
[1779544694303,29.47,75157.25,31.5,0.07519,7e-05,9.25485]
[1779544699338,29.47,75159.31,31.5,0.07533,7e-05,9.26828]
[1779544705380,29.47,75155.88,31.5,0.07506,7e-05,9.24273]
[1779544710497,29.47,75152.81,31.5,0.07483,7e-05,9.2201]
[1779544716459,29.46,75155.44,31.5,0.07498,7e-05,9.23319]
[1779544721495,29.46,75158.28,31.5,0.07517,7e-05,9.2516]
[1779544727536,29.46,75157.22,31.5,0.07507,7e-05,9.24216]
[1779544730576,29.46,75149.45,31.5,0.07449,7e-05,9.18685]
[1779544735593,29.45,75142.02,31.5,0.07393,7e-05,9.13339]
[1779544738396,29.45,75142.32,31.5,0.07395,7e-05,9.13509]
[1779544738614,29.45,75129.59,31.5,0.07302,7e-05,9.04598]
[1779544740267,29.45,75126.72,31.5,0.07282,7e-05,9.02596]
[1779544740628,29.45,75126.05,31.5,0.07277,7e-05,9.0213]
[1779544745663,29.45,75131.0,31.5,0.07312,7e-05,9.05475]
[1779544750698,29.45,75134.08,31.5,0.07333,7e-05,9.07501]
[1779544755736,29.45,75137.41,31.5,0.07355,7e-05,9.09677]
[1779544763792,29.44,75140.65,31.5,0.07376,7e-05,9.11687]
[1779544768827,29.44,75143.22,31.5,0.07393,7e-05,9.13296]
[1779544774869,29.44,75145.22,31.5,0.07402,7e-05,9.14095]
[1779544777783,29.44,75143.01,31.5,0.07385,7e-05,9.12463]
[1779544778904,29.43,75127.03,31.5,0.07265,7e-05,9.00858]
[1779544783939,29.42,75127.33,31.5,0.07261,7e-05,9.00507]
[1779544788974,29.42,75128.64,31.5,0.07269,7e-05,9.01261]
[1779544794010,29.42,75129.71,31.5,0.07274,7e-05,9.01808]
[1779544799045,29.41,75136.16,31.5,0.07318,7e-05,9.06053]
[1779544804108,29.41,75145.87,31.5,0.07386,7e-05,9.126]
[1779544809143,29.4,75145.66,31.5,0.07382,7e-05,9.1222]
[1779544814179,29.4,75140.73,31.5,0.07344,7e-05,9.08547]
[1779544819214,29.4,75130.68,31.5,0.07268,7e-05,9.01263]
[1779544824249,29.39,75126.28,31.5,0.07234,7e-05,8.97951]
[1779544829285,29.39,75121.26,31.5,0.07196,7e-05,8.94243]
[1779544834320,29.39,75121.32,31.5,0.07192,7e-05,8.93788]
[1779544839355,29.39,75121.72,31.5,0.07194,7e-05,8.93938]
[1779544844390,29.38,75121.41,31.5,0.0719,7e-05,8.93609]
[1779544849426,29.38,75120.2,31.5,0.0718,7e-05,8.92662]
[1779544854461,29.38,75109.48,31.5,0.07103,7e-05,8.85139]
[1779544855141,29.38,75109.48,31.5,0.07103,7e-05,8.85139]
[1779544860714,29.38,75102.19,31.5,0.07051,7e-05,8.80076]
[1779544866547,29.38,75092.69,31.5,0.06984,7e-05,8.73497]
[1779544873596,29.38,75089.16,31.5,0.06959,7e-05,8.71081]
[1779544878631,29.38,75086.72,31.5,0.06942,7e-05,8.69398]
[1779544883666,29.38,75085.18,31.5,0.06931,7e-05,8.68292]
[1779544888700,29.38,75082.32,31.5,0.06911,7e-05,8.66371]
[1779544893736,29.38,75087.81,31.5,0.06947,7e-05,8.69772]
[1779544894750,29.38,75087.81,31.5,0.06947,7e-05,8.69772]
[1779544894851,29.38,75087.83,31.5,0.06947,7e-05,8.69783]
[1779544896808,29.38,75087.84,31.5,0.06947,7e-05,8.69787]
[1779544896817,29.38,75087.65,31.5,0.06946,7e-05,8.69653]
[1779544902443,29.38,75086.26,31.5,0.06936,7e-05,8.6866]
[1779544907834,29.38,75085.37,31.5,0.06929,7e-05,8.67983]
[1779544909164,29.38,75085.37,31.5,0.06929,7e-05,8.67983]
[1779544909848,29.38,75085.3,31.5,0.06928,7e-05,8.6791]
[1779544913285,29.38,75084.17,31.5,0.0692,7e-05,8.67099]
[1779544913876,29.38,75084.65,31.5,0.06923,7e-05,8.67414]
[1779544918911,29.38,75081.19,31.5,0.06898,7e-05,8.64997]
[1779544921538,29.37,75081.16,31.5,0.06898,7e-05,8.64955]
[1779544921573,29.37,75081.16,31.5,0.06898,7e-05,8.64944]
[1779544922715,29.37,75081.16,31.5,0.06898,7e-05,8.64944]
[1779544922939,29.37,75080.85,31.5,0.06895,7e-05,8.64718]
[1779544928981,29.37,75080.03,31.5,0.0689,7e-05,8.64182]
[1779544931360,29.37,75080.0,31.5,0.0689,7e-05,8.64167]
[1779544931374,29.37,75080.0,31.5,0.0689,7e-05,8.64167]
[1779544932003,29.37,75082.68,31.5,0.06909,7e-05,8.66009]
[1779544937037,29.38,75083.26,31.5,0.06913,7e-05,8.66423]
[1779544943073,29.38,75082.95,31.5,0.06911,7e-05,8.66237]
[1779544943161,29.38,75082.95,31.5,0.06911,7e-05,8.66254]
[1779544950129,29.38,75081.58,31.5,0.06902,7e-05,8.65329]
[1779544955165,29.38,75080.02,31.5,0.06888,7e-05,8.63935]
[1779544960199,29.38,75079.55,31.5,0.06885,7e-05,8.63591]
[1779544968255,29.38,75077.22,31.5,0.06869,7e-05,8.61991]
[1779544973290,29.38,75067.23,31.5,0.068,7e-05,8.55256]
[1779544978325,29.38,75064.65,31.5,0.06784,7e-05,8.53586]
[1779544983360,29.38,75062.34,31.5,0.06769,7e-05,8.52113]
[1779544988395,29.38,75060.23,31.5,0.06755,7e-05,8.50798]
[1779544993430,29.38,75067.06,31.5,0.06803,7e-05,8.55528]
[1779544998465,29.38,75067.56,31.5,0.06808,7e-05,8.55951]
[1779545004507,29.39,75067.77,31.5,0.0681,7e-05,8.56187]
[1779545009542,29.39,75067.44,31.5,0.06808,7e-05,8.56036]
[1779545015584,29.39,75066.72,31.5,0.06802,7e-05,8.55282]
[1779545021966,29.39,75067.23,31.5,0.06806,7e-05,8.55685]
[1779545027668,29.39,75063.82,31.5,0.06784,7e-05,8.53512]
[1779545032703,29.39,75061.94,31.5,0.06772,7e-05,8.52339]
[1779545038745,29.39,75061.46,31.5,0.0677,7e-05,8.5217]
[1779545043780,29.4,75059.88,31.5,0.06761,7e-05,8.51239]
[1779545049040,29.4,75056.33,31.5,0.06738,7e-05,8.48971]
[1779545055864,29.4,75051.33,31.5,0.06707,7e-05,8.45901]
[1779545060899,29.41,75049.26,31.5,0.06695,7e-05,8.44722]
[1779545065934,29.41,75049.52,31.5,0.06699,7e-05,8.45121]
[1779545070969,29.41,75049.0,31.5,0.06698,7e-05,8.44997]
[1779545076008,29.42,75055.38,31.5,0.06741,7e-05,8.49172]
[1779545081043,29.42,75057.75,31.5,0.06759,7e-05,8.50953]
[1779545086078,29.42,75060.9,31.5,0.06783,7e-05,8.53231]
[1779545091114,29.42,75060.27,31.5,0.0678,7e-05,8.52947]
[1779545096148,29.43,75060.19,31.5,0.06781,7e-05,8.53033]
[1779545102190,29.43,75060.54,31.5,0.06785,7e-05,8.53442]
[1779545107226,29.43,75059.25,31.5,0.06777,7e-05,8.52719]
[1779545112261,29.43,75052.15,31.5,0.06731,7e-05,8.481]
[1779545117296,29.44,75052.56,31.5,0.06736,7e-05,8.48571]
[1779545123338,29.44,75052.38,31.5,0.06737,7e-05,8.4867]
[1779545129380,29.44,75052.58,31.5,0.06741,7e-05,8.49049]
[1779545134415,29.45,75049.76,31.5,0.06721,7e-05,8.46978]
[1779545139450,29.45,75051.12,31.5,0.06732,7e-05,8.48072]
[1779545146499,29.45,75050.61,31.5,0.06731,7e-05,8.47959]
[1779545151534,29.46,75041.73,31.5,0.06672,7e-05,8.42173]
[1779545156568,29.46,75032.34,31.5,0.06611,7e-05,8.36025]
[1779545161604,29.46,75029.71,31.5,0.06594,7e-05,8.34393]
[1779545166639,29.46,75043.85,31.5,0.06691,7e-05,8.44008]
[1779545171674,29.46,75045.03,31.5,0.067,7e-05,8.44931]
[1779545177716,29.47,75051.55,31.5,0.06746,7e-05,8.49444]
[1779545182751,29.47,75050.3,31.5,0.06738,7e-05,8.48696]
[1779545187786,29.47,75051.05,31.5,0.06744,7e-05,8.4931]
[1779545193462,29.47,75051.27,31.5,0.06744,7e-05,8.49177]
[1779545194905,29.47,75051.33,31.5,0.06745,7e-05,8.49249]
[1779545194988,29.47,75056.18,31.5,0.06778,7e-05,8.52533]
[1779545200505,29.47,75060.12,31.5,0.06805,7e-05,8.55152]
[1779545206919,29.47,75060.36,31.5,0.06806,7e-05,8.55247]
[1779545207490,29.47,75060.36,31.5,0.06806,7e-05,8.55247]
[1779545207619,29.47,75060.36,31.5,0.06806,7e-05,8.55247]
[1779545207926,29.47,75060.43,31.5,0.06806,7e-05,8.55284]
[1779545213968,29.47,75063.19,31.5,0.06825,7e-05,8.5715]
[1779545219295,29.47,75067.4,31.5,0.06854,7e-05,8.59972]
[1779545220440,29.47,75067.45,31.5,0.06854,7e-05,8.59995]
[1779545220493,29.47,75067.45,31.5,0.06854,7e-05,8.59995]
[1779545220481,29.47,75067.95,31.5,0.06857,7e-05,8.60323]
[1779545221475,29.47,75067.95,31.5,0.06857,7e-05,8.60323]
[1779545221192,29.47,75112.98,31.5,0.07173,7e-05,8.91139]
[1779545222073,29.47,75112.98,31.5,0.07173,7e-05,8.91139]
[1779545222301,29.47,75149.85,31.5,0.07438,7e-05,9.16741]
[1779545224677,29.46,75157.5,31.5,0.07493,7e-05,9.22004]
[1779545231096,29.46,75163.61,31.5,0.07533,7e-05,9.2581]
[1779545236131,29.45,75164.99,31.5,0.0754,7e-05,9.26469]
[1779545236521,29.45,75164.99,31.5,0.0754,7e-05,9.26469]
[1779545242173,29.45,75157.9,31.5,0.07484,7e-05,9.21138]
[1779545242677,29.45,75157.9,31.5,0.07484,7e-05,9.21138]
[1779545246817,29.44,75157.58,31.5,0.0748,7e-05,9.20723]
[1779545246823,29.44,75157.58,31.5,0.0748,7e-05,9.20723]
[1779545247208,29.44,75158.14,31.5,0.07483,7e-05,9.21068]
[1779545252243,29.44,75155.93,31.5,0.07461,7e-05,9.18857]
[1779545252539,29.44,75155.93,31.5,0.07461,7e-05,9.18857]
[1779545252906,29.44,75155.93,31.5,0.07461,7e-05,9.18857]
[1779545253250,29.44,75154.9,31.5,0.07453,7e-05,9.18077]
[1779545258285,29.43,75155.77,31.5,0.07456,7e-05,9.18383]
[1779545263321,29.43,75162.02,31.5,0.07498,7e-05,9.22442]
[1779545269364,29.42,75160.48,31.5,0.07483,7e-05,9.21001]
[1779545270712,29.42,75160.48,31.5,0.07483,7e-05,9.21001]
[1779545276414,29.42,75156.6,31.5,0.0745,7e-05,9.1786]
[1779545281449,29.41,75158.17,31.5,0.07459,7e-05,9.18698]
[1779545281798,29.41,75158.17,31.5,0.07459,7e-05,9.18698]
[1779545287490,29.41,75168.63,31.5,0.07533,7e-05,9.25758]
[1779545292526,29.4,75161.38,31.5,0.07476,7e-05,9.20315]
[1779545297560,29.4,75162.64,31.5,0.07482,7e-05,9.20857]
[1779545302596,29.39,75165.34,31.5,0.07498,7e-05,9.22464]
[1779545307631,29.39,75167.88,31.5,0.07514,7e-05,9.23939]
[1779545312666,29.38,75160.27,31.5,0.07452,7e-05,9.17897]
[1779545317701,29.38,75155.37,31.5,0.07413,7e-05,9.14193]
[1779545322937,29.38,75155.31,31.5,0.0741,7e-05,9.13956]
[1779545323038,29.38,75154.81,31.5,0.07406,7e-05,9.13554]
[1779545329785,29.37,75155.22,31.5,0.07405,7e-05,9.13498]
[1779545335827,29.37,75156.33,31.5,0.07411,7e-05,9.1399]
[1779545340862,29.36,75156.13,31.5,0.07407,7e-05,9.13615]
[1779545345897,29.36,75156.41,31.5,0.07406,7e-05,9.13586]
[1779545350932,29.36,75156.22,31.5,0.07403,7e-05,9.13234]
[1779545355967,29.35,75157.07,31.5,0.07407,7e-05,9.13616]
[1779545361002,29.35,75157.18,31.5,0.07405,7e-05,9.1348]
[1779545366040,29.35,75146.53,31.5,0.07325,7e-05,9.05796]
[1779545370322,29.35,75146.87,31.5,0.07327,7e-05,9.05965]
[1779545376110,29.34,75135.06,31.5,0.07236,7e-05,8.97125]
[1779545382614,29.34,75134.96,31.5,0.07235,7e-05,8.96965]
[1779545389201,29.34,75134.79,31.5,0.07231,7e-05,8.96628]
[1779545394372,29.34,75134.94,31.5,0.07231,7e-05,8.96604]
[1779545400278,29.33,75131.07,31.5,0.07201,7e-05,8.9371]
[1779545405313,29.33,75133.52,31.5,0.07217,7e-05,8.95253]
[1779545410350,29.33,75132.67,31.5,0.07209,7e-05,8.94491]
[1779545415388,29.33,75134.06,31.5,0.07217,7e-05,8.95282]
[1779545417471,29.32,75134.17,31.5,0.07217,7e-05,8.95321]
[1779545418410,29.32,75157.7,31.5,0.07387,7e-05,9.11701]
[1779545423446,29.32,75156.09,31.5,0.07372,7e-05,9.10252]
[1779545424168,29.32,75156.09,31.5,0.07372,7e-05,9.10252]
[1779545429488,29.31,75156.56,31.5,0.07372,7e-05,9.102]
[1779545434523,29.31,75158.13,31.5,0.07377,7e-05,9.10628]
[1779545439566,29.3,75166.88,31.5,0.07438,7e-05,9.16496]
[1779545444626,29.3,75165.14,31.5,0.07423,7e-05,9.15012]
[1779545450654,29.29,75164.38,31.5,0.07413,7e-05,9.14051]
[1779545455001,29.29,75160.11,31.5,0.07379,7e-05,9.10803]
[1779545460502,29.29,75156.56,31.5,0.0735,7e-05,9.08006]
[1779545465777,29.28,75157.02,31.5,0.0735,7e-05,9.08061]
[1779545470812,29.28,75159.54,31.5,0.07366,7e-05,9.09624]
[1779545475846,29.27,75160.49,31.5,0.07371,7e-05,9.10086]
[1779545480882,29.27,75160.28,31.5,0.07367,7e-05,9.09736]
[1779545485917,29.27,75160.23,31.5,0.07365,7e-05,9.09509]
[1779545490952,29.27,75160.76,31.5,0.07367,7e-05,9.09693]
[1779545496994,29.26,75160.58,31.5,0.07361,7e-05,9.08988]
[1779545502029,29.26,75159.59,31.5,0.07352,7e-05,9.08124]
[1779545507064,29.26,75160.17,31.5,0.07354,7e-05,9.08376]
[1779545512099,29.26,75160.28,31.5,0.07353,7e-05,9.08301]
[1779545517135,29.25,75159.69,31.5,0.07348,7e-05,9.07743]
[1779545522170,29.25,75154.35,31.5,0.07307,7e-05,9.03887]
[1779545528212,29.25,75154.94,31.5,0.07311,7e-05,9.04188]
[1779545533247,29.25,75156.16,31.5,0.07318,7e-05,9.04947]
[1779545538282,29.25,75160.11,31.5,0.07346,7e-05,9.07617]
[1779545544290,29.25,75160.8,31.5,0.07351,7e-05,9.08034]
[1779545549359,29.24,75160.86,31.5,0.07349,7e-05,9.07889]
[1779545554807,29.24,75161.62,31.5,0.07351,7e-05,9.07963]
[1779545569499,29.24,75158.72,31.5,0.07326,7e-05,9.05539]
[1779545575541,29.23,75158.35,31.5,0.07322,7e-05,9.05164]
[1779545583597,29.23,75158.42,31.5,0.07321,7e-05,9.05076]
[1779545589294,29.23,75158.33,31.5,0.0732,7e-05,9.04998]
[1779545594675,29.23,75158.51,31.5,0.0732,7e-05,9.04986]
[1779545599710,29.23,75161.21,31.5,0.07339,7e-05,9.06848]
[1779545606759,29.23,75161.14,31.5,0.07338,7e-05,9.06763]
[1779545612801,29.23,75160.18,31.5,0.07328,7e-05,9.05689]
[1779545617836,29.23,75160.2,31.5,0.07328,7e-05,9.05671]
[1779545622871,29.23,75160.48,31.5,0.0733,7e-05,9.05831]
[1779545632941,29.23,75160.65,31.5,0.0733,7e-05,9.0585]
[1779545637978,29.22,75161.94,31.5,0.07339,7e-05,9.06704]
[1779545643013,29.22,75162.32,31.5,0.07341,7e-05,9.06922]
[1779545643932,29.22,75162.32,31.5,0.07341,7e-05,9.06922]
[1779545651070,29.22,75162.53,31.5,0.07342,7e-05,9.07005]
[1779545654252,29.22,75162.37,31.5,0.07341,7e-05,9.06886]
[1779545661141,29.22,75160.48,31.5,0.07326,7e-05,9.05491]
[1779545666164,29.22,75160.73,31.5,0.07328,7e-05,9.05641]
[1779545671211,29.22,75160.7,31.5,0.07324,7e-05,9.05216]
[1779545678079,29.22,75160.76,31.5,0.07325,7e-05,9.05246]
[1779545683295,29.22,75159.21,31.5,0.07313,7e-05,9.04109]
[1779545689337,29.22,75159.22,31.5,0.07313,7e-05,9.04088]
[1779545691351,29.22,75142.68,31.5,0.07192,7e-05,8.92472]
[1779545696386,29.22,75135.52,31.5,0.07141,7e-05,8.87465]
[1779545701421,29.22,75126.89,31.5,0.07079,7e-05,8.81473]
[1779545706456,29.22,75135.92,31.5,0.07143,7e-05,8.87715]
[1779545710046,29.22,75136.54,31.5,0.07147,7e-05,8.88098]
[1779545710484,29.22,75136.5,31.5,0.07147,7e-05,8.88051]
[1779545716526,29.22,75135.21,31.5,0.07136,7e-05,8.87029]
[1779545720554,29.21,75122.14,31.5,0.07042,7e-05,8.77894]
[1779545725589,29.21,75129.53,31.5,0.07095,7e-05,8.82991]
[1779545730624,29.21,75129.51,31.5,0.07094,7e-05,8.82894]
[1779545735659,29.21,75127.73,31.5,0.07077,7e-05,8.81169]
[1779545740693,29.21,75125.63,31.5,0.07061,7e-05,8.79599]
[1779545745729,29.21,75124.97,31.5,0.07055,7e-05,8.79029]
[1779545750765,29.21,75125.27,31.5,0.07056,7e-05,8.79099]
[1779545757815,29.2,75124.86,31.5,0.07049,7e-05,8.78506]
[1779545762850,29.2,75125.3,31.5,0.0705,7e-05,8.7857]
[1779545765733,29.2,75125.07,31.5,0.07047,7e-05,8.78301]
[1779545765871,29.19,75125.23,31.5,0.07048,7e-05,8.7836]
[1779545770983,29.19,75125.32,31.5,0.07046,7e-05,8.78215]
[1779545771022,29.19,75125.34,31.5,0.07046,7e-05,8.78177]
[1779545776948,29.19,75124.7,31.5,0.07038,7e-05,8.77385]
[1779545781983,29.18,75124.91,31.5,0.07036,7e-05,8.77193]
[1779545787018,29.18,75122.14,31.5,0.07013,7e-05,8.74965]
[1779545792053,29.17,75121.23,31.5,0.07001,7e-05,8.73692]
[1779545796684,29.17,75121.13,31.5,0.06997,7e-05,8.73349]
[1779545796717,29.17,75121.13,31.5,0.06997,7e-05,8.73349]
[1779545796903,29.17,75121.13,31.5,0.06997,7e-05,8.73349]
[1779545797088,29.17,75146.55,31.5,0.07179,7e-05,8.91006]
[1779545797836,29.17,75146.55,31.5,0.07179,7e-05,8.91006]
[1779545798095,29.17,75164.17,31.5,0.07306,7e-05,9.03305]
[1779545800775,29.17,75165.14,31.5,0.07312,7e-05,9.03915]
[1779545806151,29.16,75166.0,31.5,0.07315,7e-05,9.04166]
[1779545811629,29.16,75166.18,31.5,0.07314,7e-05,9.04062]
[1779545817228,29.15,75166.49,31.5,0.07312,7e-05,9.0389]
[1779545822264,29.15,75165.35,31.5,0.07301,7e-05,9.02831]
[1779545827302,29.14,75165.5,31.5,0.073,7e-05,9.02737]
[1779545832336,29.14,75166.18,31.5,0.07303,7e-05,9.03051]
[1779545841401,29.14,75169.92,31.5,0.07327,7e-05,9.05382]
[1779545846097,29.14,75170.89,31.5,0.07333,7e-05,9.05959]
[1779545846224,29.13,75171.24,31.5,0.07336,7e-05,9.06168]
[1779545846235,29.13,75171.24,31.5,0.07336,7e-05,9.06168]
[1779545848159,29.13,75175.84,31.5,0.07369,7e-05,9.09342]
[1779545848451,29.13,75176.33,31.5,0.07372,7e-05,9.09648]
[1779545853486,29.13,75176.89,31.5,0.07371,7e-05,9.0949]
[1779545858521,29.13,75164.0,31.5,0.07275,7e-05,9.00208]
[1779545862577,29.13,75158.48,31.5,0.07233,7e-05,8.96201]
[1779545862961,29.13,75158.48,31.5,0.07233,7e-05,8.96201]
[1779545863052,29.12,75158.48,31.5,0.07233,7e-05,8.96152]
[1779545866678,29.12,75158.71,31.5,0.07234,7e-05,8.96276]
[1779545866780,29.12,75158.75,31.5,0.07233,7e-05,8.96196]
[1779545872619,29.12,75159.66,31.5,0.07238,7e-05,8.96636]
[1779545877654,29.12,75150.43,31.5,0.07169,7e-05,8.90038]
[1779545882689,29.12,75150.42,31.5,0.07168,7e-05,8.89959]
[1779545887724,29.11,75150.58,31.5,0.07168,7e-05,8.89931]
[1779545892759,29.11,75150.8,31.5,0.07168,7e-05,8.89931]
[1779545897794,29.11,75154.64,31.5,0.07194,7e-05,8.92471]
[1779545902828,29.11,75155.57,31.5,0.07199,7e-05,8.92947]
[1779545915920,29.1,75156.24,31.5,0.07197,7e-05,8.92601]
[1779545921966,29.1,75156.24,31.5,0.07197,7e-05,8.92601]
[1779545930020,29.09,75156.82,31.5,0.07196,7e-05,8.92528]
[1779545940090,29.09,75156.84,31.5,0.07193,7e-05,8.92215]
[1779545947139,29.08,75155.67,31.5,0.07182,7e-05,8.9118]
[1779545955195,29.08,75154.15,31.5,0.07169,7e-05,8.89914]
[1779545960230,29.08,75154.14,31.5,0.07167,7e-05,8.89785]
[1779545965265,29.08,75153.86,31.5,0.07164,7e-05,8.89467]
[1779545970300,29.08,75149.15,31.5,0.07129,7e-05,8.8603]
[1779545975335,29.08,75135.8,31.5,0.0703,7e-05,8.76311]
[1779545979757,29.07,75133.31,31.5,0.07012,7e-05,8.74567]
[1779545985408,29.07,75139.91,31.5,0.07058,7e-05,8.79072]
[1779545991450,29.07,75139.53,31.5,0.07054,7e-05,8.78627]
[1779545996485,29.07,75139.16,31.5,0.07049,7e-05,8.78204]
[1779545999506,29.07,75155.27,31.5,0.07164,7e-05,8.89365]
[1779546004535,29.07,75156.4,31.5,0.07171,7e-05,8.90047]
[1779546009576,29.06,75156.81,31.5,0.07172,7e-05,8.9011]
[1779546014611,29.06,75156.83,31.5,0.0717,7e-05,8.89961]
[1779546019654,29.06,75157.03,31.5,0.0717,7e-05,8.89956]
[1779546024689,29.06,75157.25,31.5,0.0717,7e-05,8.89987]
[1779546029724,29.05,75158.73,31.5,0.0718,7e-05,8.909]
[1779546034759,29.05,75159.6,31.5,0.07182,7e-05,8.91005]
[1779546039794,29.05,75163.14,31.5,0.07206,7e-05,8.93326]
[1779546047850,29.04,75162.95,31.5,0.07201,7e-05,8.9282]
[1779546053892,29.04,75163.47,31.5,0.07202,7e-05,8.92937]
[1779546059934,29.04,75163.44,31.5,0.07198,7e-05,8.92629]
[1779546064969,29.03,75163.59,31.5,0.07197,7e-05,8.92478]
[1779546068556,29.01,75170.52,31.5,0.07235,7e-05,8.96214]
[1779546068888,29.01,75170.52,31.5,0.07235,7e-05,8.96214]
[1779546068960,29.01,75170.52,31.5,0.07235,7e-05,8.96214]
[1779546069060,29.01,75206.12,31.5,0.07492,7e-05,9.20821]
[1779546070632,29.0,75212.52,31.5,0.07539,8e-05,9.25328]
[1779546071020,29.0,75218.02,31.5,0.07579,8e-05,9.29147]
[1779546076055,28.99,75217.47,31.5,0.07567,8e-05,9.28057]
[1779546080520,28.98,75218.64,31.5,0.0757,8e-05,9.28353]
[1779546085895,28.9,75225.57,31.5,0.0756,8e-05,9.27488]
[1779546091162,28.89,75236.48,31.5,0.07633,8e-05,9.34327]
[1779546096197,28.88,75234.21,31.5,0.0761,8e-05,9.32083]
[1779546101232,28.83,75235.75,31.5,0.07584,8e-05,9.29699]
[1779546106267,28.79,75236.41,31.5,0.07562,8e-05,9.27701]
[1779546111310,28.77,75237.5,31.5,0.07554,8e-05,9.26966]
[1779546116347,28.76,75236.65,31.5,0.07542,8e-05,9.25807]
[1779546117950,28.76,75233.92,31.5,0.0752,8e-05,9.23725]
[1779546119892,28.75,75225.59,31.5,0.07455,8e-05,9.175]
[1779546122385,28.75,75217.57,31.5,0.07393,7e-05,9.11528]
[1779546122391,28.75,75217.57,31.5,0.07393,7e-05,9.11528]
[1779546123396,28.75,75214.98,31.5,0.07371,7e-05,9.09492]
[1779546128431,28.74,75212.39,31.5,0.07348,7e-05,9.07288]
[1779546133466,28.74,75212.25,31.5,0.07343,7e-05,9.06805]
[1779546138501,28.73,75223.69,31.5,0.07425,8e-05,9.14691]
[1779546143537,28.73,75224.08,31.5,0.07424,8e-05,9.14595]
[1779546144733,28.73,75224.08,31.5,0.07424,8e-05,9.14595]
[1779546146454,28.73,75223.7,31.5,0.07421,8e-05,9.14248]
[1779546153608,28.72,75220.2,31.5,0.07385,7e-05,9.10732]
[1779546154835,28.72,75220.2,31.5,0.07385,7e-05,9.10732]
[1779546160657,28.71,75217.49,31.5,0.0736,7e-05,9.08358]
[1779546165154,28.71,75217.59,31.5,0.07359,7e-05,9.08254]
[1779546170726,28.7,75217.86,31.5,0.07357,7e-05,9.0804]
[1779546180514,28.7,75218.25,31.5,0.07357,7e-05,9.08086]
[1779546181604,28.69,75218.41,31.5,0.07355,7e-05,9.0785]
[1779546186840,28.69,75218.57,31.5,0.07352,7e-05,9.07628]
[1779546191875,28.68,75219.13,31.5,0.07354,7e-05,9.0778]
[1779546197917,28.68,75220.31,31.5,0.07359,7e-05,9.0827]
[1779546202952,28.67,75220.96,31.5,0.07361,7e-05,9.08437]
[1779546207987,28.67,75226.89,31.5,0.07403,8e-05,9.12492]
[1779546210001,28.67,75240.15,31.5,0.07501,8e-05,9.21926]
[1779546215036,28.66,75239.64,31.5,0.0749,8e-05,9.2077]
[1779546220071,28.66,75239.63,31.5,0.07486,8e-05,9.20343]
[1779546225106,28.65,75235.42,31.5,0.0745,8e-05,9.16902]
[1779546229135,28.65,75231.26,31.5,0.07416,8e-05,9.13674]
[1779546235178,28.64,75237.06,31.5,0.07454,8e-05,9.17324]
[1779546240427,28.64,75239.15,31.5,0.07467,8e-05,9.18519]
[1779546240450,28.64,75239.15,31.5,0.07467,8e-05,9.18519]
[1779546246513,28.63,75241.26,31.5,0.07477,8e-05,9.1954]
[1779546246896,28.63,75243.32,31.5,0.07492,8e-05,9.20941]
[1779546247322,28.63,75243.32,31.5,0.07492,8e-05,9.20941]
[1779546247324,28.63,75256.13,31.5,0.07588,8e-05,9.30145]
[1779546253306,28.62,75255.74,31.5,0.07582,8e-05,9.29513]
[1779546258341,28.61,75249.86,31.5,0.07533,8e-05,9.24875]
[1779546258581,28.61,75249.86,31.5,0.07533,8e-05,9.24875]
[1779546264383,28.61,75241.17,31.5,0.07463,8e-05,9.18212]
[1779546266996,28.61,75232.05,31.5,0.07393,8e-05,9.11515]
[1779546272537,28.6,75212.57,31.5,0.07243,7e-05,8.97013]
[1779546274176,28.6,75214.9,31.5,0.0726,7e-05,8.98662]
[1779546279491,28.6,75217.73,31.5,0.07281,7e-05,9.00682]
[1779546282331,28.6,75220.69,31.5,0.07303,7e-05,9.02793]
[1779546287548,28.6,75221.16,31.5,0.07306,7e-05,9.0308]
[1779546288759,28.6,75221.16,31.5,0.07306,7e-05,9.0308]
[1779546294598,28.6,75226.75,31.5,0.07347,7e-05,9.07027]
[1779546299633,28.6,75222.13,31.5,0.07312,7e-05,9.03629]
[1779546304668,28.6,75222.69,31.5,0.07314,7e-05,9.03869]
[1779546309703,28.6,75223.72,31.5,0.07321,7e-05,9.04517]
[1779546312724,28.6,75236.43,31.5,0.07416,8e-05,9.13626]
[1779546317759,28.6,75242.06,31.5,0.07457,8e-05,9.1755]
[1779546319384,28.6,75242.06,31.5,0.07457,8e-05,9.1755]
[1779546324808,28.59,75249.82,31.5,0.07513,8e-05,9.2291]
[1779546330538,28.59,75251.4,31.5,0.07524,8e-05,9.23923]
[1779546334878,28.58,75235.81,31.5,0.07399,8e-05,9.11927]
[1779546339883,28.58,75236.56,31.5,0.07403,8e-05,9.12307]
[1779546341929,28.58,75215.7,31.5,0.07246,7e-05,8.97186]
[1779546346964,28.58,75217.75,31.5,0.07261,7e-05,8.98614]
[1779546351999,28.58,75218.62,31.5,0.07267,7e-05,8.99187]
[1779546352860,28.58,75218.62,31.5,0.07267,7e-05,8.99187]
[1779546356981,28.58,75218.09,31.5,0.07262,7e-05,8.9878]
[1779546357034,28.58,75217.8,31.5,0.0726,7e-05,8.98557]
[1779546362069,28.58,75213.75,31.5,0.0723,7e-05,8.95635]
[1779546367104,28.58,75214.13,31.5,0.07233,7e-05,8.95909]
[1779546372140,28.58,75216.03,31.5,0.07247,7e-05,8.97273]
[1779546377175,28.58,75217.53,31.5,0.07258,7e-05,8.98338]
[1779546382210,28.58,75216.98,31.5,0.07254,7e-05,8.97939]
[1779546387244,28.58,75209.65,31.5,0.072,7e-05,8.92726]
[1779546392281,28.58,75207.19,31.5,0.0718,7e-05,8.90667]
[1779546397545,28.58,75207.4,31.5,0.07182,7e-05,8.90862]
[1779546403358,28.58,75207.03,31.5,0.0718,7e-05,8.90719]
[1779546409400,28.58,75206.96,31.5,0.07181,7e-05,8.90767]
[1779546416545,28.58,75206.9,31.5,0.07181,7e-05,8.90793]
[1779546422491,28.59,75206.58,31.5,0.0718,7e-05,8.9071]
[1779546427526,28.59,75207.03,31.5,0.07184,7e-05,8.91109]
[1779546432561,28.59,75207.36,31.5,0.07187,7e-05,8.91417]
[1779546437596,28.59,75204.75,31.5,0.07169,7e-05,8.89631]
[1779546443638,28.59,75204.78,31.5,0.07172,7e-05,8.89901]
[1779546449681,28.6,75204.62,31.5,0.07173,7e-05,8.90027]
[1779546450771,28.6,75204.62,31.5,0.07173,7e-05,8.90027]
[1779546450783,28.6,75204.27,31.5,0.07171,7e-05,8.89818]
[1779546452744,28.6,75201.68,31.5,0.0715,7e-05,8.87658]
[1779546460415,28.6,75199.62,31.5,0.07139,7e-05,8.86569]
[1779546463394,28.6,75198.33,31.5,0.0713,7e-05,8.85754]
[1779546469455,28.61,75198.19,31.5,0.07133,7e-05,8.86031]
[1779546472189,28.61,75195.27,31.5,0.07114,7e-05,8.84121]
[1779546472231,28.61,75195.27,31.5,0.07114,7e-05,8.84121]
[1779546472346,28.61,75195.27,31.5,0.07114,7e-05,8.84121]
[1779546472750,28.61,75195.27,31.5,0.07114,7e-05,8.84121]
[1779546478727,28.62,75184.49,31.5,0.0704,7e-05,8.76921]
[1779546482267,28.62,75184.45,31.5,0.07042,7e-05,8.77196]
[1779546482269,28.62,75184.45,31.5,0.07042,7e-05,8.77196]
[1779546483333,28.62,75186.42,31.5,0.07057,7e-05,8.78661]
[1779546489314,28.63,75184.8,31.5,0.0705,7e-05,8.77942]
[1779546489840,28.63,75184.84,31.5,0.07051,7e-05,8.78042]
[1779546495529,28.63,75184.99,31.5,0.07055,7e-05,8.78361]
[1779546497503,28.64,75184.59,31.5,0.07055,7e-05,8.78358]
[1779546497610,28.64,75184.59,31.5,0.07055,7e-05,8.78427]
[1779546498568,28.64,75184.59,31.5,0.07055,7e-05,8.78427]
[1779546499112,28.64,75192.47,31.5,0.07113,7e-05,8.84079]
[1779546499214,28.64,75199.08,31.5,0.07163,7e-05,8.88838]
[1779546500253,28.64,75199.08,31.5,0.07163,7e-05,8.88838]
[1779546500260,28.64,75199.3,31.5,0.07165,7e-05,8.89044]
[1779546503243,28.64,75204.93,31.5,0.07207,7e-05,8.93171]
[1779546503301,28.65,75209.89,31.5,0.07245,7e-05,8.96762]
[1779546509096,28.65,75210.59,31.5,0.07251,7e-05,8.97396]
[1779546515590,28.65,75209.69,31.5,0.07242,7e-05,8.96444]
[1779546521180,28.65,75207.44,31.5,0.07226,7e-05,8.94903]
[1779546527222,28.65,75209.48,31.5,0.07242,7e-05,8.96372]
[1779546532257,28.65,75209.44,31.5,0.07241,7e-05,8.96337]
[1779546535846,28.65,75209.41,31.5,0.07241,7e-05,8.96314]
[1779546546116,28.65,75208.41,31.5,0.07234,7e-05,8.95661]
[1779546548559,28.65,75211.93,31.5,0.07261,7e-05,8.98229]
[1779546548566,28.65,75212.51,31.5,0.07265,7e-05,8.98648]
[1779546554411,28.65,75214.99,31.5,0.07286,7e-05,9.00671]
[1779546559821,28.66,75215.1,31.5,0.07289,7e-05,9.00907]
[1779546563010,28.66,75224.15,31.5,0.07358,7e-05,9.07525]
[1779546563474,28.66,75225.52,31.5,0.07368,7e-05,9.08538]
[1779546568509,28.66,75226.29,31.5,0.07374,7e-05,9.09093]
[1779546578596,28.66,75225.35,31.5,0.07365,7e-05,9.08082]
[1779546579462,28.66,75225.35,31.5,0.07365,7e-05,9.08082]
[1779546579603,28.66,75225.08,31.5,0.07363,7e-05,9.07895]
[1779546584638,28.66,75225.99,31.5,0.07371,7e-05,9.08724]
[1779546590680,28.67,75226.26,31.5,0.07376,7e-05,9.09131]
[1779546595715,28.67,75232.07,31.5,0.07421,8e-05,9.13488]
[1779546597270,28.67,75232.44,31.5,0.07424,8e-05,9.13784]
[1779546597485,28.67,75232.44,31.5,0.07424,8e-05,9.13784]
[1779546602765,28.67,75245.68,31.5,0.07526,8e-05,9.2346]
[1779546605443,28.67,75246.05,31.5,0.07529,8e-05,9.23743]
[1779546605786,28.67,75241.61,31.5,0.07495,8e-05,9.20562]
[1779546606970,28.67,75236.71,31.5,0.07458,8e-05,9.17011]
[1779546606988,28.67,75236.71,31.5,0.07458,8e-05,9.17011]
[1779546607800,28.67,75241.04,31.5,0.07491,8e-05,9.2013]
[1779546612434,28.67,75244.84,31.5,0.07521,8e-05,9.22952]
[1779546612835,28.67,75244.85,31.5,0.07521,8e-05,9.22976]
[1779546616992,28.67,75244.77,31.5,0.0752,8e-05,9.22864]
[1779546617101,28.67,75244.77,31.5,0.0752,8e-05,9.22864]
[1779546617870,28.67,75247.42,31.5,0.07539,8e-05,9.24748]
[1779546618617,28.67,75247.42,31.5,0.07539,8e-05,9.24748]
[1779546618876,28.67,75249.65,31.5,0.07557,8e-05,9.26382]
[1779546623915,28.67,75240.03,31.5,0.07483,8e-05,9.19332]
[1779546628949,28.67,75234.75,31.5,0.07442,8e-05,9.15483]
[1779546633985,28.67,75234.22,31.5,0.07435,8e-05,9.1472]
[1779546639020,28.67,75232.61,31.5,0.07423,8e-05,9.13552]
[1779546645062,28.67,75231.42,31.5,0.07414,8e-05,9.127]
[1779546650104,28.67,75224.81,31.5,0.07365,7e-05,9.0797]
[1779546651012,28.67,75224.81,31.5,0.07365,7e-05,9.0797]
[1779546656375,28.67,75217.2,31.5,0.07309,7e-05,9.02574]
[1779546659954,28.67,75216.94,31.5,0.07307,7e-05,9.02437]
[1779546660764,28.67,75217.01,31.5,0.07308,7e-05,9.02503]
[1779546661871,28.67,75217.01,31.5,0.07308,7e-05,9.0252]
[1779546661873,28.67,75217.01,31.5,0.07308,7e-05,9.0252]
[1779546661933,28.67,75216.98,31.5,0.07308,7e-05,9.02514]
[1779546664517,28.67,75216.68,31.5,0.07307,7e-05,9.02398]
[1779546667698,28.68,75223.78,31.5,0.07361,7e-05,9.07637]
[1779546667965,28.68,75223.78,31.5,0.07361,7e-05,9.07637]
[1779546668235,28.68,75241.47,31.5,0.07495,8e-05,9.20417]
[1779546673678,28.68,75250.14,31.5,0.07562,8e-05,9.26793]
[1779546678905,28.68,75261.65,31.5,0.07651,8e-05,9.35192]
[1779546680369,28.68,75263.21,31.5,0.07663,8e-05,9.36328]
[1779546680558,28.68,75260.4,31.5,0.07641,8e-05,9.34279]
[1779546682353,28.68,75260.37,31.5,0.07641,8e-05,9.34246]
[1779546682429,28.68,75259.97,31.5,0.07638,8e-05,9.33944]
[1779546688378,28.68,75261.42,31.5,0.07649,8e-05,9.35004]
[1779546692661,28.68,75261.56,31.5,0.0765,8e-05,9.35106]
[1779546699460,28.68,75273.5,31.5,0.07739,8e-05,9.43419]
[1779546700691,28.68,75273.5,31.5,0.07739,8e-05,9.43419]
[1779546706510,28.68,75269.56,31.5,0.07708,8e-05,9.40455]
[1779546709715,28.68,75269.56,31.5,0.07708,8e-05,9.40455]
[1779546715572,28.67,75271.74,31.5,0.07723,8e-05,9.41933]
[1779546720607,28.67,75271.2,31.5,0.07718,8e-05,9.4147]
[1779546725642,28.67,75272.01,31.5,0.07724,8e-05,9.41985]
[1779546726721,28.67,75272.01,31.5,0.07724,8e-05,9.41985]
[1779546732691,28.67,75271.81,31.5,0.07721,8e-05,9.41728]
[1779546737726,28.67,75271.1,31.5,0.07715,8e-05,9.4113]
[1779546742761,28.67,75271.15,31.5,0.07714,8e-05,9.41087]
[1779546743725,28.67,75271.15,31.5,0.07714,8e-05,9.41087]
[1779546748803,28.67,75274.47,31.5,0.07739,8e-05,9.43402]
[1779546752299,28.67,75274.64,31.5,0.07737,8e-05,9.43101]
[1779546752831,28.67,75274.69,31.5,0.07737,8e-05,9.43118]
[1779546757866,28.66,75275.02,31.5,0.07737,8e-05,9.43139]
[1779546764915,28.66,75275.02,31.5,0.07734,8e-05,9.42831]
[1779546769950,28.65,75274.77,31.5,0.0773,8e-05,9.42433]
[1779546777000,28.65,75275.37,31.5,0.07731,8e-05,9.42574]
[1779546782036,28.65,75275.01,31.5,0.07726,8e-05,9.421]
[1779546787071,28.64,75281.74,31.5,0.07776,8e-05,9.46812]
[1779546792126,28.64,75290.88,31.5,0.07845,8e-05,9.53288]
[1779546797158,28.64,75292.76,31.5,0.07857,8e-05,9.54391]
[1779546802193,28.63,75289.45,31.5,0.07828,8e-05,9.51681]
[1779546807228,28.63,75275.48,31.5,0.07716,8e-05,9.41144]
[1779546812265,28.62,75268.4,31.5,0.07656,8e-05,9.35369]
[1779546815657,28.62,75272.18,31.5,0.07685,8e-05,9.38098]
[1779546815673,28.62,75278.34,31.5,0.07732,8e-05,9.42549]
[1779546817716,28.62,75280.51,31.5,0.07748,8e-05,9.44122]
[1779546817945,28.62,75280.51,31.5,0.07748,8e-05,9.44122]
[1779546818779,28.62,75281.19,31.5,0.07754,8e-05,9.446]
[1779546820490,28.62,75285.79,31.5,0.07789,8e-05,9.47934]
[1779546821828,28.62,75286.18,31.5,0.07792,8e-05,9.48196]
[1779546821849,28.62,75286.75,31.5,0.07796,8e-05,9.48589]
[1779546827371,28.62,75286.59,31.5,0.07791,8e-05,9.48169]
[1779546832621,28.61,75282.3,31.5,0.07755,8e-05,9.44768]
[1779546838450,28.61,75273.88,31.5,0.07686,8e-05,9.38266]
[1779546843485,28.6,75275.82,31.5,0.07699,8e-05,9.39463]
[1779546848520,28.6,75277.14,31.5,0.07706,8e-05,9.40193]
[1779546853555,28.6,75288.15,31.5,0.0779,8e-05,9.48049]
[1779546858590,28.59,75286.5,31.5,0.07774,8e-05,9.466]
[1779546863625,28.59,75286.39,31.5,0.07771,8e-05,9.46301]
[1779546868660,28.59,75284.18,31.5,0.07752,8e-05,9.44467]
[1779546873695,28.59,75280.47,31.5,0.07718,8e-05,9.41182]
[1779546878731,28.58,75281.0,31.5,0.07719,8e-05,9.41322]
[1779546883765,28.58,75280.45,31.5,0.07713,8e-05,9.40684]
[1779546889807,28.57,75280.18,31.5,0.07707,8e-05,9.40201]
[1779546894846,28.57,75286.83,31.5,0.07757,8e-05,9.44831]
[1779546899881,28.57,75287.6,31.5,0.07759,8e-05,9.45107]
[1779546904916,28.56,75291.78,31.5,0.07789,8e-05,9.47881]
[1779546906302,28.56,75291.62,31.5,0.07787,8e-05,9.47696]
[1779546913290,28.55,75293.33,31.5,0.07796,8e-05,9.4854]
[1779546913679,28.55,75293.81,31.5,0.07799,8e-05,9.48822]
[1779546913740,28.55,75293.81,31.5,0.07799,8e-05,9.48822]
[1779546918737,28.55,75301.91,31.5,0.07859,8e-05,9.54443]
[1779546925059,28.54,75298.1,31.5,0.07824,8e-05,9.51238]
[1779546928520,28.54,75298.31,31.5,0.07824,8e-05,9.51237]
[1779546934123,28.53,75291.42,31.5,0.07764,8e-05,9.45416]
[1779546937057,28.53,75291.08,31.5,0.07759,8e-05,9.45021]
[1779546942179,28.53,75291.74,31.5,0.0776,8e-05,9.45105]
[1779546947214,28.52,75290.81,31.5,0.07749,8e-05,9.44065]
[1779546952250,28.52,75285.8,31.5,0.07706,8e-05,9.40051]
[1779546952980,28.52,75285.8,31.5,0.07706,8e-05,9.40051]
[1779546958291,28.51,75285.34,31.5,0.07699,8e-05,9.3936]
[1779546963098,28.51,75285.05,31.5,0.07694,8e-05,9.38929]
[1779546966354,28.51,75281.11,31.5,0.07662,8e-05,9.35882]
[1779546966418,28.51,75275.08,31.5,0.07615,8e-05,9.3142]
[1779546967789,28.5,75270.03,31.5,0.07575,8e-05,9.27684]
[1779546974405,28.5,75269.32,31.5,0.07568,8e-05,9.26954]
[1779546978356,28.5,75269.38,31.5,0.07567,8e-05,9.26901]
[1779546978362,28.5,75269.38,31.5,0.07567,8e-05,9.26901]
[1779546983468,28.5,75269.94,31.5,0.07569,8e-05,9.27056]
[1779546985445,28.5,75269.49,31.5,0.07565,8e-05,9.2669]
[1779546990499,28.49,75268.05,31.5,0.07552,8e-05,9.25489]
[1779546996560,28.49,75276.08,31.5,0.07608,8e-05,9.30665]
[1779546999929,28.49,75275.94,31.5,0.07606,8e-05,9.30466]
[1779546999972,28.49,75276.0,31.5,0.07606,8e-05,9.30462]
[1779547000937,28.49,75276.0,31.5,0.07606,8e-05,9.30462]
[1779547001005,28.49,75290.9,31.5,0.07721,8e-05,9.41396]
[1779547006234,28.48,75297.53,31.5,0.07772,8e-05,9.46119]
[1779547007990,28.48,75297.52,31.5,0.07771,8e-05,9.46026]
[1779547008273,28.48,75297.52,31.5,0.07771,8e-05,9.46026]
[1779547008291,28.48,75297.52,31.5,0.07771,8e-05,9.46026]
[1779547008379,28.48,75297.52,31.5,0.0777,8e-05,9.45983]
[1779547008418,28.48,75297.52,31.5,0.0777,8e-05,9.45983]
[1779547008923,28.48,75297.52,31.5,0.0777,8e-05,9.45983]
[1779547008938,28.48,75297.52,31.5,0.0777,8e-05,9.45983]
[1779547009107,28.48,75297.52,31.5,0.0777,8e-05,9.45983]
[1779547009193,28.48,75334.66,31.5,0.08065,8e-05,9.73564]
[1779547009801,28.48,75334.66,31.5,0.08065,8e-05,9.73564]
[1779547010148,28.48,75334.66,31.5,0.08065,8e-05,9.73564]
[1779547010273,28.48,75334.66,31.5,0.08065,8e-05,9.73564]
[1779547010371,28.48,75359.49,31.5,0.08268,8e-05,9.9223]
[1779547015693,28.48,75372.89,31.5,0.08379,8e-05,10.02423]
[1779547019187,28.48,75377.23,31.5,0.08415,8e-05,10.05717]
[1779547019258,28.48,75381.11,31.5,0.08447,8e-05,10.08663]
[1779547024756,28.48,75388.55,31.5,0.08505,8e-05,10.13936]
[1779547029880,28.47,75385.26,31.5,0.08475,8e-05,10.1118]
[1779547036054,28.47,75372.39,31.5,0.08364,8e-05,10.01083]
[1779547038498,28.47,75366.83,31.5,0.08317,8e-05,9.96736]
[1779547039332,28.47,75366.83,31.5,0.08317,8e-05,9.96736]
[1779547041331,28.47,75364.36,31.5,0.08295,8e-05,9.94793]
[1779547042162,28.46,75363.57,31.5,0.08288,8e-05,9.94161]
[1779547042249,28.46,75363.57,31.5,0.08288,8e-05,9.94161]
[1779547042263,28.46,75361.41,31.5,0.0827,8e-05,9.92493]
[1779547043015,28.46,75361.41,31.5,0.0827,8e-05,9.92493]
[1779547044193,28.46,75354.02,31.5,0.08209,8e-05,9.8684]
[1779547049938,28.46,75350.64,31.5,0.08177,8e-05,9.83897]
[1779547050505,28.46,75350.64,31.5,0.08177,8e-05,9.83897]
[1779547055874,28.45,75349.8,31.5,0.08165,8e-05,9.82703]
[1779547056461,28.45,75349.8,31.5,0.08165,8e-05,9.82703]
[1779547062762,28.45,75348.37,31.5,0.0815,8e-05,9.81284]
[1779547066032,28.45,75348.08,31.5,0.08146,8e-05,9.80907]
[1779547071085,28.44,75345.04,31.5,0.08118,8e-05,9.78332]
[1779547075126,28.44,75345.04,31.5,0.08116,8e-05,9.78195]
[1779547075226,28.44,75345.11,31.5,0.08116,8e-05,9.78202]
[1779547080271,28.44,75345.99,31.5,0.08122,8e-05,9.78745]
[1779547080354,28.44,75346.14,31.5,0.08123,8e-05,9.78829]
[1779547082605,28.44,75343.32,31.5,0.08099,8e-05,9.76616]
[1779547086955,28.43,75343.97,31.5,0.08102,8e-05,9.7692]
[1779547087478,28.43,75343.97,31.5,0.08102,8e-05,9.7692]
[1779547087199,28.43,75347.81,31.5,0.08133,8e-05,9.7976]
[1779547087612,28.43,75347.81,31.5,0.08133,8e-05,9.7976]
[1779547087672,28.43,75347.81,31.5,0.08133,8e-05,9.7976]
[1779547088206,28.43,75350.72,31.5,0.08156,8e-05,9.81918]
[1779547089520,28.43,75350.59,31.5,0.08155,8e-05,9.8177]
[1779547090220,28.43,75351.37,31.5,0.08161,8e-05,9.82307]
[1779547095255,28.43,75351.45,31.5,0.0816,8e-05,9.82232]
[1779547100486,28.43,75352.78,31.5,0.08169,8e-05,9.83128]
[1779547108076,28.42,75355.99,31.5,0.08193,8e-05,9.85325]
[1779547114969,28.42,75357.14,31.5,0.08198,8e-05,9.85621]
[1779547115472,28.42,75357.14,31.5,0.08198,8e-05,9.85621]
[1779547115513,28.42,75357.14,31.5,0.08198,8e-05,9.85621]
[1779547115563,28.42,75360.49,31.5,0.08225,8e-05,9.88124]
[1779547115771,28.42,75360.49,31.5,0.08225,8e-05,9.88124]
[1779547116285,28.42,75360.49,31.5,0.08225,8e-05,9.88124]
[1779547116304,28.42,75360.49,31.5,0.08225,8e-05,9.88124]
[1779547117386,28.42,75369.08,31.5,0.08295,8e-05,9.94595]
[1779547117409,28.42,75369.56,31.5,0.08299,8e-05,9.94966]
[1779547117761,28.42,75369.56,31.5,0.08299,8e-05,9.94966]
[1779547118417,28.42,75369.61,31.5,0.08299,8e-05,9.94982]
[1779547120734,28.42,75369.65,31.5,0.083,8e-05,9.95013]
[1779547121437,28.42,75368.99,31.5,0.08294,8e-05,9.94514]
[1779547122372,28.42,75368.99,31.5,0.08294,8e-05,9.94514]
[1779547127480,28.42,75369.14,31.5,0.08294,8e-05,9.94457]
[1779547132515,28.42,75371.2,31.5,0.08309,8e-05,9.9583]
[1779547132824,28.42,75371.2,31.5,0.08309,8e-05,9.9583]
[1779547134840,28.41,75371.42,31.5,0.0831,8e-05,9.95955]
[1779547135377,28.41,75371.42,31.5,0.0831,8e-05,9.95955]
[1779547135811,28.41,75368.98,31.5,0.08289,8e-05,9.94049]
[1779547136333,28.41,75368.98,31.5,0.08289,8e-05,9.94049]
[1779547136608,28.41,75368.98,31.5,0.08289,8e-05,9.94007]
[1779547138352,28.41,75368.67,31.5,0.08286,8e-05,9.93734]
[1779547139017,28.41,75364.35,31.5,0.0825,8e-05,9.90438]
[1779547142513,28.41,75361.2,31.5,0.08224,8e-05,9.88023]
[1779547142674,28.41,75361.43,31.5,0.08225,8e-05,9.88153]
[1779547145202,28.41,75358.33,31.5,0.08199,8e-05,9.85725]
[1779547150644,28.4,75357.49,31.5,0.08187,8e-05,9.84687]
[1779547155678,28.4,75358.55,31.5,0.08193,8e-05,9.85219]
[1779547158853,28.4,75358.43,31.5,0.08191,8e-05,9.8502]
[1779547165466,28.39,75347.65,31.5,0.081,8e-05,9.76595]
[1779547170785,28.39,75348.03,31.5,0.08099,8e-05,9.76529]
[1779547175820,28.39,75348.0,31.5,0.08093,8e-05,9.75873]
[1779547180855,28.38,75347.81,31.5,0.08089,8e-05,9.75464]
[1779547185890,28.38,75347.66,31.5,0.08084,8e-05,9.75085]
[1779547190925,28.37,75347.81,31.5,0.08083,8e-05,9.74927]
[1779547195960,28.37,75339.89,31.5,0.08016,8e-05,9.68717]
[1779547200995,28.37,75334.68,31.5,0.07971,8e-05,9.64596]
[1779547206031,28.36,75328.81,31.5,0.07922,8e-05,9.60017]
[1779547211066,28.36,75328.77,31.5,0.0792,8e-05,9.59825]
[1779547216200,28.36,75326.43,31.5,0.079,8e-05,9.57974]
[1779547217765,28.36,75324.26,31.5,0.07883,8e-05,9.56312]
[1779547223022,28.36,75324.38,31.5,0.07883,8e-05,9.56318]
[1779547228185,28.36,75323.54,31.5,0.07874,8e-05,9.5552]
[1779547229432,28.36,75323.54,31.5,0.07874,8e-05,9.5552]
[1779547235234,28.35,75318.22,31.5,0.07827,8e-05,9.51028]
[1779547240270,28.35,75317.78,31.5,0.07823,8e-05,9.50613]
[1779547245306,28.35,75317.15,31.5,0.07817,8e-05,9.50071]
[1779547250342,28.35,75318.61,31.5,0.07828,8e-05,9.51083]
[1779547255377,28.35,75328.77,31.5,0.07908,8e-05,9.58573]
[1779547258564,28.35,75334.28,31.5,0.07951,8e-05,9.6264]
[1779547258666,28.35,75335.25,31.5,0.07959,8e-05,9.63335]
[1779547260757,28.35,75338.76,31.5,0.07987,8e-05,9.65986]
[1779547261418,28.35,75342.9,31.5,0.08021,8e-05,9.69099]
[1779547263625,28.35,75344.95,31.5,0.08037,8e-05,9.70597]
[1779547270530,28.34,75349.87,31.5,0.08073,8e-05,9.73974]
[1779547270954,28.34,75352.66,31.5,0.08095,8e-05,9.76023]
[1779547271380,28.34,75352.66,31.5,0.08095,8e-05,9.76023]
[1779547273139,28.34,75355.16,31.5,0.08115,8e-05,9.77797]
[1779547278537,28.33,75359.86,31.5,0.08149,8e-05,9.80979]
[1779547283572,28.33,75359.69,31.5,0.08144,8e-05,9.80549]
[1779547288607,28.33,75360.92,31.5,0.08151,8e-05,9.81181]
[1779547292638,28.32,75347.19,31.5,0.08034,8e-05,9.7023]
[1779547297673,28.32,75358.76,31.5,0.08126,8e-05,9.78763]
[1779547302708,28.32,75355.68,31.5,0.08098,8e-05,9.76209]
[1779547307743,28.31,75354.48,31.5,0.08086,8e-05,9.75088]
[1779547312778,28.31,75354.11,31.5,0.08081,8e-05,9.74596]
[1779547317813,28.31,75360.78,31.5,0.08132,8e-05,9.79354]
[1779547322848,28.3,75360.82,31.5,0.0813,8e-05,9.79127]
[1779547327916,28.3,75361.69,31.5,0.08135,8e-05,9.79636]
[1779547333771,28.3,75367.54,31.5,0.08179,8e-05,9.83671]
[1779547338965,28.29,75369.32,31.5,0.0819,8e-05,9.84675]
[1779547344000,28.29,75371.21,31.5,0.08202,8e-05,9.85824]
[1779547349035,28.28,75377.53,31.5,0.08251,8e-05,9.90334]
[1779547351330,28.28,75377.1,31.5,0.08247,8e-05,9.89946]
[1779547357091,28.27,75378.74,31.5,0.08253,8e-05,9.90399]
[1779547358803,28.27,75378.46,31.5,0.0825,8e-05,9.90126]
[1779547358841,28.27,75378.46,31.5,0.0825,8e-05,9.90126]
[1779547359105,28.27,75378.31,31.5,0.08248,8e-05,9.89952]
[1779547364139,28.27,75377.92,31.5,0.08245,8e-05,9.89693]
[1779547369175,28.27,75377.26,31.5,0.0824,8e-05,9.89238]
[1779547374210,28.27,75379.07,31.5,0.08256,8e-05,9.90653]
[1779547379245,28.27,75382.22,31.5,0.08282,8e-05,9.93066]
[1779547384282,28.27,75393.22,31.5,0.08374,8e-05,10.01459]
[1779547388791,28.27,75395.67,31.5,0.08394,8e-05,10.03304]
[1779547393928,28.27,75399.98,31.5,0.08429,8e-05,10.06546]
[1779547398816,28.27,75386.21,31.5,0.08314,8e-05,9.95973]
[1779547404422,28.27,75374.95,31.5,0.08221,8e-05,9.87474]
[1779547408999,28.27,75371.79,31.5,0.08196,8e-05,9.85132]
[1779547414492,28.28,75370.97,31.5,0.08187,8e-05,9.84241]
[1779547419528,28.28,75366.15,31.5,0.08149,8e-05,9.8069]
[1779547424563,28.28,75376.56,31.5,0.08237,8e-05,9.88801]
[1779547426376,28.28,75377.71,31.5,0.08247,8e-05,9.89684]
[1779547426577,28.28,75379.44,31.5,0.08261,8e-05,9.91007]
[1779547427344,28.28,75379.44,31.5,0.08261,8e-05,9.91007]
[1779547427531,28.28,75379.44,31.5,0.08261,8e-05,9.91007]
[1779547427584,28.29,75379.78,31.5,0.08267,8e-05,9.91588]
[1779547432619,28.29,75379.64,31.5,0.08266,8e-05,9.91452]
[1779547437654,28.29,75385.44,31.5,0.08314,8e-05,9.95851]
[1779547442689,28.28,75386.42,31.5,0.08322,8e-05,9.96557]
[1779547444014,28.28,75387.37,31.5,0.08329,8e-05,9.97275]
[1779547446595,28.28,75387.28,30.5,0.08328,8e-05,9.97191]
[1779547446606,28.28,75387.28,30.5,0.08328,8e-05,9.97191]
[1779547451752,28.29,75385.58,30.5,0.08315,8e-05,9.95981]
[1779547456787,28.29,75386.85,30.5,0.08327,8e-05,9.9705]
[1779547461822,28.29,75387.81,30.5,0.08336,8e-05,9.97878]
[1779547466857,28.29,75388.36,30.5,0.08342,8e-05,9.98396]
[1779547471892,28.29,75388.29,30.5,0.08339,8e-05,9.98065]
[1779547477901,28.29,75387.37,30.5,0.08333,8e-05,9.9746]
[1779547483977,28.3,75389.1,30.5,0.08349,8e-05,9.98948]
[1779547489016,28.3,75388.91,30.5,0.08349,8e-05,9.9891]
[1779547494584,28.3,75389.73,30.5,0.08356,8e-05,9.99619]
[1779547500226,28.3,75392.68,30.5,0.08382,8e-05,10.01964]
[1779547506140,28.3,75391.67,30.5,0.08375,8e-05,10.01352]
[1779547511175,28.3,75389.76,30.5,0.08361,8e-05,9.99984]
[1779547511936,28.3,75389.76,30.5,0.08361,8e-05,9.99984]
[1779547517217,28.3,75387.66,30.5,0.08344,8e-05,9.98511]
[1779547522412,28.31,75383.81,30.5,0.08313,8e-05,9.95663]
[1779547522416,28.31,75383.81,30.5,0.08313,8e-05,9.95663]
[1779547522473,28.31,75383.81,30.5,0.08313,8e-05,9.95663]
[1779547524447,28.31,75377.02,30.5,0.08258,8e-05,9.9055]
[1779547530310,28.31,75380.0,30.5,0.08285,8e-05,9.93045]
[1779547532701,28.31,75380.27,30.5,0.08285,8e-05,9.92903]
[1779547532712,28.31,75380.45,30.5,0.08286,8e-05,9.93067]
[1779547538884,28.31,75381.0,30.5,0.08293,8e-05,9.93666]
[1779547539373,28.31,75380.04,30.5,0.08286,8e-05,9.93008]
[1779547540948,28.31,75380.04,30.5,0.08286,8e-05,9.93008]
[1779547541387,28.31,75386.48,30.5,0.08339,8e-05,9.9792]
[1779547546505,28.32,75395.44,30.5,0.08416,8e-05,10.04865]
[1779547549532,28.32,75403.01,30.5,0.0848,8e-05,10.1071]
[1779547549880,28.32,75403.01,30.5,0.0848,8e-05,10.1071]
[1779547550013,28.32,75406.32,30.5,0.08508,8e-05,10.1326]
[1779547555364,28.32,75416.35,30.5,0.08593,9e-05,10.20954]
[1779547556085,28.32,75416.97,30.5,0.08598,9e-05,10.21425]
[1779547556910,28.32,75412.01,30.5,0.08556,8e-05,10.17599]
[1779547560639,28.32,75413.41,30.5,0.08566,8e-05,10.18588]
[1779547560803,28.32,75413.41,30.5,0.08566,8e-05,10.18588]
[1779547560903,28.31,75415.03,30.5,0.0858,9e-05,10.19802]
[1779547561106,28.31,75415.03,30.5,0.0858,9e-05,10.19802]
[1779547561559,28.31,75415.03,30.5,0.0858,9e-05,10.19802]
[1779547561643,28.31,75430.79,30.5,0.08715,9e-05,10.31966]
[1779547564646,28.31,75432.94,30.5,0.08731,9e-05,10.3349]
[1779547566416,28.31,75430.59,30.5,0.0871,9e-05,10.3153]
[1779547566481,28.31,75430.59,30.5,0.0871,9e-05,10.3153]
[1779547567084,28.31,75426.88,30.5,0.08677,9e-05,10.28591]
[1779547567726,28.31,75426.88,30.5,0.08677,9e-05,10.28591]
[1779547573899,28.3,75418.97,30.5,0.08605,9e-05,10.22117]
[1779547578876,28.3,75417.16,30.5,0.08587,9e-05,10.20476]
[1779547584176,28.3,75415.41,30.5,0.08568,9e-05,10.18778]
[1779547584264,28.3,75415.41,30.5,0.08568,9e-05,10.18778]
[1779547584414,28.3,75415.41,30.5,0.08568,9e-05,10.18778]
[1779547586220,28.29,75403.23,30.5,0.08464,8e-05,10.09326]
[1779547586775,28.29,75402.6,30.5,0.08459,8e-05,10.08815]
[1779547587844,28.29,75402.6,30.5,0.08459,8e-05,10.08815]
[1779547592402,28.29,75399.4,30.5,0.08428,8e-05,10.05953]
[1779547597795,28.29,75395.08,30.5,0.08392,8e-05,10.02608]
[1779547602828,28.29,75395.12,30.5,0.08392,8e-05,10.02623]
[1779547603322,28.29,75395.12,30.5,0.08392,8e-05,10.02623]
[1779547603376,28.29,75395.12,30.5,0.08392,8e-05,10.02623]
[1779547604808,28.29,75394.87,30.5,0.0839,8e-05,10.0243]
[1779547604833,28.29,75394.87,30.5,0.0839,8e-05,10.0243]
[1779547604912,28.29,75394.87,30.5,0.0839,8e-05,10.0243]
[1779547604923,28.29,75394.87,30.5,0.0839,8e-05,10.0243]
[1779547604994,28.29,75394.87,30.5,0.0839,8e-05,10.0243]
[1779547605215,28.29,75394.65,30.5,0.08388,8e-05,10.0226]
[1779547606813,28.29,75395.15,30.5,0.08393,8e-05,10.02671]
[1779547606908,28.29,75395.15,30.5,0.08393,8e-05,10.02734]
[1779547612985,28.31,75397.46,30.5,0.08423,8e-05,10.05427]
[1779547615393,28.31,75397.8,30.5,0.08428,8e-05,10.05868]
[1779547620956,28.32,75399.52,30.5,0.08448,8e-05,10.07711]
[1779547625991,28.32,75396.08,30.5,0.08424,8e-05,10.05533]
[1779547631031,28.33,75394.1,30.5,0.08413,8e-05,10.04491]
[1779547635711,28.34,75395.09,30.5,0.08425,8e-05,10.05622]
[1779547640449,28.34,75402.65,30.5,0.08494,8e-05,10.11861]
[1779547640500,28.34,75406.25,30.5,0.08525,8e-05,10.14704]
[1779547641165,28.34,75406.25,30.5,0.08525,8e-05,10.14704]
[1779547641535,28.34,75406.25,30.5,0.08525,8e-05,10.14704]
[1779547647999,28.35,75418.87,30.5,0.08638,9e-05,10.24871]
[1779547648662,28.35,75419.43,30.5,0.08643,9e-05,10.25372]
[1779547652298,28.36,75421.26,30.5,0.08659,9e-05,10.26679]
[1779547652300,28.36,75421.26,30.5,0.08659,9e-05,10.26679]
[1779547653121,28.36,75421.45,30.5,0.08662,9e-05,10.26893]
[1779547656183,28.36,75422.34,30.5,0.08672,9e-05,10.27783]
[1779547662413,28.37,75417.71,30.5,0.08637,9e-05,10.24636]
[1779547664251,28.37,75416.61,30.5,0.08629,9e-05,10.23932]
[1779547670653,28.38,75412.53,30.5,0.08599,9e-05,10.21249]
[1779547675426,28.38,75403.57,30.5,0.08528,8e-05,10.14783]
[1779547680949,28.39,75409.03,30.5,0.08579,8e-05,10.1941]
[1779547687131,28.4,75407.62,30.5,0.08573,8e-05,10.18833]
[1779547688754,28.4,75405.03,30.5,0.08553,8e-05,10.1702]
[1779547694483,28.41,75400.38,30.5,0.08521,8e-05,10.14107]
[1779547695803,28.41,75400.38,30.5,0.08521,8e-05,10.14107]
[1779547701554,28.41,75400.61,30.5,0.08528,8e-05,10.14753]
[1779547706861,28.42,75398.66,30.5,0.08518,8e-05,10.13825]
[1779547711945,28.43,75399.94,30.5,0.08532,8e-05,10.14986]
[1779547713907,28.43,75399.61,30.5,0.08531,8e-05,10.14825]
[1779547714009,28.43,75399.61,30.5,0.08532,8e-05,10.14917]
[1779547720084,28.44,75398.22,30.5,0.08527,8e-05,10.14441]
[1779547721005,28.44,75398.43,30.5,0.0853,8e-05,10.1472]
[1779547721042,28.45,75398.47,30.5,0.08531,8e-05,10.14868]
[1779547722701,28.45,75381.19,30.5,0.08389,8e-05,10.01881]
[1779547727736,28.53,75377.91,30.5,0.08421,8e-05,10.04737]
[1779547730209,28.54,75375.88,30.5,0.08417,8e-05,10.04324]
[1779547730407,28.54,75375.88,30.5,0.08417,8e-05,10.04324]
[1779547730519,28.54,75375.88,30.5,0.08417,8e-05,10.04324]
[1779547730539,28.54,75375.88,30.5,0.08417,8e-05,10.04324]
[1779547730757,28.54,75365.76,30.5,0.08334,8e-05,9.96762]
[1779547732460,28.57,75358.11,30.5,0.08287,8e-05,9.92406]
[1779547733928,28.59,75355.82,30.5,0.08284,8e-05,9.92153]
[1779547734009,28.61,75356.81,30.5,0.08309,8e-05,9.94362]
[1779547736383,28.64,75353.25,30.5,0.08305,8e-05,9.93959]
[1779547737853,28.66,75351.63,30.5,0.08304,8e-05,9.93864]
[1779547738666,28.68,75349.95,30.5,0.08302,8e-05,9.93724]
[1779547738813,28.69,75346.79,30.5,0.08289,8e-05,9.92469]
[1779547739872,28.69,75346.79,30.5,0.08289,8e-05,9.92469]
[1779547739964,28.69,75346.79,30.5,0.08289,8e-05,9.92469]
[1779547740055,28.71,75345.44,30.5,0.08294,8e-05,9.92941]
[1779547740441,28.71,75345.44,30.5,0.08294,8e-05,9.92941]
[1779547740749,28.71,75345.44,30.5,0.08294,8e-05,9.92941]
[1779547740827,28.73,75340.1,30.5,0.08263,8e-05,9.90053]
[1779547746869,28.88,75332.73,30.5,0.08312,8e-05,9.94394]
[1779547751904,28.99,75327.53,30.5,0.08354,8e-05,9.98077]
[1779547753142,28.99,75327.53,30.5,0.08354,8e-05,9.98077]
[1779547756555,29.08,75327.32,30.5,0.08416,8e-05,10.03639]
[1779547757718,29.1,75324.49,30.5,0.08408,8e-05,10.02902]
[1779547757946,29.12,75323.22,30.5,0.08413,8e-05,10.03335]
[1779547760498,29.14,75328.61,30.5,0.08478,8e-05,10.09139]
[1779547760967,29.16,75329.17,30.5,0.08491,8e-05,10.10377]
[1779547766002,29.25,75347.92,30.5,0.08714,8e-05,10.3036]
[1779547766865,29.25,75347.92,30.5,0.08714,8e-05,10.3036]
[1779547767837,29.26,75348.08,30.5,0.08726,8e-05,10.31419]
[1779547769727,29.26,75348.81,30.5,0.08734,8e-05,10.32151]
[1779547770030,29.26,75348.9,30.5,0.08736,8e-05,10.32311]
[1779547771859,29.26,75348.95,30.5,0.08734,8e-05,10.32011]
[1779547773852,29.27,75347.59,30.5,0.08723,8e-05,10.3108]
[1779547779093,29.27,75345.71,30.5,0.08711,8e-05,10.29967]
[1779547783685,29.27,75345.92,30.5,0.08715,8e-05,10.30322]
[1779547789163,29.28,75347.88,30.5,0.08735,8e-05,10.32077]
[1779547790718,29.28,75347.98,30.5,0.08736,8e-05,10.32198]
[1779547796213,29.28,75336.41,30.5,0.08643,8e-05,10.23824]
[1779547800917,29.29,75340.33,30.5,0.08677,8e-05,10.2692]
[1779547806283,29.29,75338.95,30.5,0.0867,8e-05,10.26236]
[1779547811318,29.29,75339.93,30.5,0.08681,8e-05,10.2721]
[1779547812960,29.29,75339.93,30.5,0.08681,8e-05,10.2721]
[1779547813038,29.3,75339.95,30.5,0.08682,8e-05,10.27319]
[1779547813444,29.3,75339.95,30.5,0.08682,8e-05,10.27319]
[1779547818051,29.3,75337.95,30.5,0.08669,8e-05,10.2611]
[1779547818088,29.3,75337.72,30.5,0.08668,8e-05,10.26011]
[1779547823402,29.31,75337.98,30.5,0.08673,8e-05,10.26486]
[1779547828437,29.31,75341.87,30.5,0.08708,8e-05,10.29612]
[1779547833308,29.31,75341.23,30.5,0.08701,8e-05,10.28914]
[1779547838511,29.31,75344.46,30.5,0.08731,8e-05,10.31562]
[1779547841933,29.32,75348.19,30.5,0.08763,8e-05,10.3443]
[1779547846780,29.32,75365.27,30.5,0.08908,8e-05,10.47378]
[1779547852611,29.32,75368.35,30.5,0.08935,8e-05,10.4978]
[1779547857646,29.32,75372.8,30.5,0.08973,9e-05,10.5318]
[1779547862683,29.32,75371.95,30.5,0.08966,8e-05,10.52545]
[1779547867716,29.32,75371.93,30.5,0.08965,8e-05,10.52524]
[1779547869152,29.32,75371.93,30.5,0.08965,8e-05,10.52524]
[1779547874765,29.32,75368.96,30.5,0.0894,8e-05,10.50285]
[1779547879800,29.32,75363.56,30.5,0.08895,8e-05,10.46232]
[1779547881577,29.32,75363.52,30.5,0.08894,8e-05,10.46209]
[1779547881953,29.32,75363.52,30.5,0.08894,8e-05,10.46209]
[1779547882412,29.32,75363.31,30.5,0.08893,8e-05,10.46058]
[1779547888863,29.32,75362.17,30.5,0.08884,8e-05,10.45254]
[1779547893898,29.32,75365.66,30.5,0.08911,8e-05,10.4751]
[1779547898933,29.32,75363.18,30.5,0.0889,8e-05,10.45667]
[1779547903968,29.32,75363.7,30.5,0.08894,8e-05,10.46076]
[1779547905060,29.32,75363.7,30.5,0.08894,8e-05,10.46076]
[1779547907032,29.32,75364.25,30.5,0.08899,8e-05,10.46497]
[1779547913033,29.32,75362.91,30.5,0.08888,8e-05,10.45505]
[1779547918068,29.32,75363.41,30.5,0.08892,8e-05,10.45896]
[1779547920252,29.32,75364.48,30.5,0.08902,8e-05,10.46705]
[1779547921436,29.32,75365.63,30.5,0.08911,8e-05,10.47572]
[1779547922096,29.32,75365.56,30.5,0.08911,8e-05,10.47518]
[1779547927131,29.32,75365.44,30.5,0.08911,8e-05,10.47548]
[1779547929677,29.32,75364.68,30.5,0.08905,8e-05,10.47024]
[1779547930152,29.32,75365.09,30.5,0.08909,8e-05,10.47358]
[1779547931308,29.32,75365.09,30.5,0.08909,8e-05,10.47358]
[1779547932011,29.32,75365.24,30.5,0.0891,8e-05,10.47471]
[1779547937391,29.32,75364.31,30.5,0.08902,8e-05,10.46768]
[1779547942654,29.32,75370.8,30.5,0.08957,8e-05,10.51665]
[1779547942724,29.32,75370.8,30.5,0.08957,8e-05,10.51665]
[1779547943282,29.32,75370.8,30.5,0.08957,8e-05,10.51665]
[1779547945971,29.32,75372.19,30.5,0.08969,8e-05,10.52693]
[1779547945975,29.32,75372.19,30.5,0.08969,8e-05,10.52693]
[1779547947389,29.32,75372.2,30.5,0.08969,8e-05,10.52694]
[1779547948443,29.32,75373.19,30.5,0.08977,9e-05,10.53428]
[1779547948739,29.32,75373.19,30.5,0.08977,9e-05,10.53428]
[1779547950904,29.32,75375.41,30.5,0.08996,9e-05,10.55093]
[1779547951490,29.32,75375.41,30.5,0.08996,9e-05,10.55084]
[1779547954801,29.32,75375.55,30.5,0.08994,9e-05,10.54777]
[1779547960369,29.32,75377.64,30.5,0.09011,9e-05,10.56298]
[1779547961430,29.32,75379.6,30.5,0.09027,9e-05,10.57756]
[1779547967412,29.32,75377.59,30.5,0.09009,9e-05,10.56143]
[1779547969900,29.32,75376.75,30.5,0.09002,9e-05,10.55479]
[1779547976937,29.32,75378.84,30.5,0.09019,9e-05,10.57009]
[1779547983135,29.32,75379.51,30.5,0.09023,9e-05,10.57399]
[1779547988560,29.32,75380.01,30.5,0.09026,9e-05,10.57666]
[1779547994602,29.31,75381.4,30.5,0.09037,9e-05,10.58633]
[1779547999420,29.31,75385.09,30.5,0.09068,9e-05,10.61382]
[1779548000779,29.31,75389.26,30.5,0.09103,9e-05,10.64506]
[1779548006686,29.31,75389.76,30.5,0.09106,9e-05,10.64724]
[1779548008364,29.31,75389.76,30.5,0.09106,9e-05,10.64724]
[1779548008753,29.31,75389.43,30.5,0.09103,9e-05,10.64451]
[1779548010346,29.31,75385.46,30.5,0.09068,9e-05,10.61415]
[1779548012584,29.31,75382.85,30.5,0.09043,9e-05,10.59007]
[1779548014781,29.31,75382.58,30.5,0.0904,9e-05,10.58775]
[1779548015541,29.31,75382.0,30.5,0.09035,9e-05,10.58323]
[1779548016335,29.31,75382.0,30.5,0.09035,9e-05,10.58323]
[1779548025871,29.31,75380.6,30.5,0.09022,9e-05,10.57169]
[1779548031861,29.31,75374.14,30.5,0.08966,9e-05,10.52193]
[1779548033005,29.31,75374.14,30.5,0.08966,9e-05,10.52193]
[1779548033107,29.31,75373.65,30.5,0.08962,9e-05,10.51819]
[1779548037122,29.31,75373.43,30.5,0.08961,9e-05,10.51762]
[1779548039895,29.31,75372.35,30.5,0.08953,8e-05,10.51058]
[1779548041292,29.31,75372.33,30.5,0.08953,8e-05,10.51082]
[1779548042383,29.31,75372.28,30.5,0.08953,8e-05,10.51083]
[1779548043799,29.31,75372.46,30.5,0.08956,8e-05,10.51296]
[1779548044342,29.31,75372.46,30.5,0.08956,8e-05,10.51296]
[1779548045453,29.31,75372.72,30.5,0.08959,8e-05,10.51531]
[1779548048332,29.31,75372.36,30.5,0.08957,8e-05,10.51374]
[1779548048363,29.31,75372.36,30.5,0.08957,8e-05,10.51374]
[1779548053441,29.32,75366.4,30.5,0.08909,8e-05,10.47086]
[1779548055408,29.32,75366.42,30.5,0.0891,8e-05,10.4719]
[1779548061008,29.32,75366.48,30.5,0.08913,8e-05,10.47497]
[1779548061786,29.32,75366.09,30.5,0.08911,8e-05,10.47246]
[1779548062010,29.32,75366.09,30.5,0.08911,8e-05,10.47246]
[1779548062373,29.32,75366.09,30.5,0.08911,8e-05,10.47246]
[1779548062724,29.32,75365.22,30.5,0.08904,8e-05,10.46633]
[1779548068113,29.33,75365.6,30.5,0.0891,8e-05,10.4718]
[1779548074156,29.33,75365.58,30.5,0.0891,8e-05,10.47035]
[1779548078319,29.33,75364.4,30.5,0.08901,8e-05,10.4627]
[1779548084231,29.34,75366.59,30.5,0.08923,8e-05,10.48215]
[1779548085030,29.34,75366.59,30.5,0.08923,8e-05,10.48215]
[1779548086074,29.34,75369.09,30.5,0.08945,8e-05,10.50139]
[1779548086387,29.34,75369.09,30.5,0.08945,8e-05,10.50139]
[1779548090033,29.34,75369.31,30.5,0.08947,8e-05,10.50385]
[1779548095310,29.34,75369.45,30.5,0.08952,8e-05,10.50773]
[1779548100346,29.35,75366.02,30.5,0.08925,8e-05,10.48372]
[1779548105382,29.35,75366.04,30.5,0.08927,8e-05,10.48574]
[1779548110417,29.35,75370.05,30.5,0.08963,8e-05,10.5177]
[1779548115455,29.35,75373.69,30.5,0.08996,9e-05,10.54661]
[1779548120496,29.36,75374.39,30.5,0.09003,9e-05,10.55324]
[1779548125531,29.36,75376.74,30.5,0.09025,9e-05,10.5723]
[1779548130568,29.36,75376.17,30.5,0.09021,9e-05,10.56918]
[1779548135603,29.36,75376.9,30.5,0.09026,9e-05,10.57206]
[1779548145673,29.37,75376.9,30.5,0.09029,9e-05,10.57465]
[1779548147831,29.37,75376.9,30.5,0.09029,9e-05,10.57465]
[1779548147953,29.37,75376.9,30.5,0.09029,9e-05,10.57465]
[1779548148430,29.37,75376.9,30.5,0.09029,9e-05,10.57465]
[1779548148493,29.37,75377.36,30.5,0.09034,9e-05,10.5786]
[1779548149224,29.37,75377.36,30.5,0.09034,9e-05,10.5786]
[1779548149277,29.37,75377.36,30.5,0.09034,9e-05,10.5786]
[1779548149610,29.37,75377.36,30.5,0.09034,9e-05,10.5786]
[1779548149444,29.37,75440.14,30.5,0.09581,9e-05,11.05799]
[1779548149902,29.37,75440.14,30.5,0.09581,9e-05,11.05799]
[1779548150101,29.37,75440.14,30.5,0.09581,9e-05,11.05799]
[1779548150366,29.37,75450.8,30.5,0.09676,9e-05,11.1397]
[1779548150753,29.37,75450.8,30.5,0.09676,9e-05,11.1397]
[1779548156934,29.36,75454.26,30.5,0.09703,9e-05,11.16306]
[1779548159143,29.36,75459.61,30.5,0.09749,9e-05,11.20322]
[1779548159154,29.36,75459.18,30.5,0.09745,9e-05,11.19924]
[1779548163241,29.35,75453.42,30.5,0.09689,9e-05,11.15156]
[1779548167164,29.35,75453.78,30.5,0.09688,9e-05,11.1504]
[1779548167299,29.35,75453.78,30.5,0.09688,9e-05,11.1504]
[1779548167389,29.35,75453.78,30.5,0.09688,9e-05,11.1504]
[1779548167457,29.35,75446.91,30.5,0.09625,9e-05,11.09629]
[1779548168050,29.35,75446.91,30.5,0.09625,9e-05,11.09629]
[1779548168473,29.34,75472.28,30.5,0.09853,9e-05,11.29253]
[1779548168757,29.34,75472.28,30.5,0.09853,9e-05,11.29253]
[1779548168908,29.34,75472.28,30.5,0.09853,9e-05,11.29253]
[1779548169472,29.34,75497.36,30.5,0.10082,9e-05,11.48765]
[1779548170138,29.34,75497.36,30.5,0.10082,9e-05,11.48765]
[1779548170814,29.34,75497.74,30.5,0.10085,9e-05,11.48965]
[1779548171010,29.34,75497.74,30.5,0.10085,9e-05,11.48965]
[1779548171864,29.34,75497.83,30.5,0.10084,9e-05,11.48938]
[1779548172428,29.34,75497.83,30.5,0.10084,9e-05,11.48938]
[1779548173965,29.34,75495.91,30.5,0.10064,9e-05,11.47244]
[1779548174629,29.34,75495.78,30.5,0.10062,9e-05,11.47048]
[1779548175207,29.34,75495.78,30.5,0.10062,9e-05,11.47048]
[1779548175273,29.34,75495.78,30.5,0.10062,9e-05,11.47048]
[1779548175441,29.34,75541.39,30.5,0.10489,0.0001,11.82938]
[1779548176200,29.34,75541.39,30.5,0.10489,0.0001,11.82938]
[1779548176209,29.34,75541.39,30.5,0.10489,0.0001,11.82938]
[1779548176239,29.34,75541.39,30.5,0.10489,0.0001,11.82938]
[1779548176556,29.33,75564.45,30.5,0.10708,0.0001,12.01124]
[1779548177250,29.33,75564.45,30.5,0.10708,0.0001,12.01124]
[1779548177278,29.33,75564.45,30.5,0.10708,0.0001,12.01124]
[1779548177562,29.33,75564.45,30.5,0.10708,0.0001,12.01124]
[1779548177641,29.32,75571.28,30.5,0.10762,0.0001,12.05545]
[1779548178456,29.32,75571.28,30.5,0.10762,0.0001,12.05545]
[1779548178515,29.32,75571.28,30.5,0.10762,0.0001,12.05545]
[1779548178617,29.32,75590.75,30.5,0.10951,0.0001,12.21072]
[1779548178787,29.32,75590.75,30.5,0.10951,0.0001,12.21072]
[1779548179539,29.32,75590.75,30.5,0.10951,0.0001,12.21072]
[1779548179624,29.31,75604.55,30.5,0.11083,0.0001,12.3184]
[1779548181058,29.3,75610.72,30.5,0.11138,0.0001,12.36335]
[1779548181089,29.3,75607.39,30.5,0.11098,0.0001,12.33119]
[1779548182422,29.3,75607.39,30.5,0.11098,0.0001,12.33119]
[1779548182503,29.29,75589.96,30.5,0.10925,0.0001,12.19019]
[1779548182803,29.29,75589.96,30.5,0.10925,0.0001,12.19019]
[1779548183546,29.29,75589.96,30.5,0.10925,0.0001,12.19019]
[1779548183609,29.29,75589.96,30.5,0.10925,0.0001,12.19019]
[1779548186393,29.29,75583.58,30.5,0.10859,0.0001,12.13596]
[1779548187901,29.29,75592.13,30.5,0.1094,0.0001,12.20243]
[1779548188010,29.28,75583.89,30.5,0.10858,0.0001,12.13524]
[1779548188687,29.28,75583.89,30.5,0.10858,0.0001,12.13524]
[1779548189059,29.28,75583.89,30.5,0.10858,0.0001,12.13524]
[1779548189267,29.26,75572.51,30.5,0.10732,0.0001,12.0313]
[1779548191667,29.26,75555.12,30.5,0.10558,0.0001,11.88657]
[1779548192045,29.26,75569.48,30.5,0.10696,0.0001,12.00021]
[1779548193052,29.26,75582.4,30.5,0.1082,0.0001,12.10232]
[1779548194006,29.26,75582.4,30.5,0.1082,0.0001,12.10232]
[1779548195924,29.22,75596.03,30.5,0.10919,0.0001,12.18434]
[1779548196571,29.22,75596.03,30.5,0.10919,0.0001,12.18434]
[1779548196642,29.22,75596.03,30.5,0.10919,0.0001,12.18434]
[1779548197253,29.19,75600.68,30.5,0.10946,0.0001,12.20712]
[1779548197332,29.17,75584.64,30.5,0.10772,0.0001,12.06413]
[1779548198191,29.17,75584.64,30.5,0.10772,0.0001,12.06413]
[1779548198236,29.17,75572.35,30.5,0.10651,0.0001,11.96475]
[1779548198893,29.17,75572.35,30.5,0.10651,0.0001,11.96475]
[1779548198900,29.17,75572.35,30.5,0.10651,0.0001,11.96475]
[1779548198977,29.17,75572.35,30.5,0.10651,0.0001,11.96475]
[1779548199480,29.17,75551.26,30.5,0.10448,0.0001,11.79567]
[1779548200080,29.17,75551.26,30.5,0.10448,0.0001,11.79567]
[1779548200499,29.17,75551.26,30.5,0.10448,0.0001,11.79567]
[1779548200504,29.17,75551.26,30.5,0.10448,0.0001,11.79567]
[1779548200648,29.17,75551.26,30.5,0.10448,0.0001,11.79567]
[1779548201965,29.17,75546.77,30.5,0.10402,0.0001,11.75774]
[1779548202516,29.17,75546.77,30.5,0.10402,0.0001,11.75774]
[1779548204324,29.16,75541.97,30.5,0.10354,9e-05,11.71728]
[1779548204426,29.16,75539.93,30.5,0.10333,9e-05,11.69986]
[1779548205348,29.16,75539.93,30.5,0.10333,9e-05,11.69986]
[1779548205389,29.16,75539.93,30.5,0.10333,9e-05,11.69986]
[1779548205446,29.16,75539.93,30.5,0.10333,9e-05,11.69986]
[1779548205520,29.16,75539.93,30.5,0.10332,9e-05,11.69868]
[1779548206398,29.16,75539.93,30.5,0.10332,9e-05,11.69868]
[1779548206452,29.16,75538.36,30.5,0.10316,9e-05,11.68539]
[1779548206769,29.16,75538.36,30.5,0.10316,9e-05,11.68539]
[1779548208408,29.16,75538.04,30.5,0.10312,9e-05,11.68253]
[1779548208439,29.16,75538.04,30.5,0.10312,9e-05,11.68253]
[1779548208458,29.16,75538.04,30.5,0.10312,9e-05,11.68253]
[1779548208694,29.16,75536.83,30.5,0.103,9e-05,11.67262]
[1779548209144,29.16,75536.83,30.5,0.103,9e-05,11.67262]
[1779548209297,29.16,75536.83,30.5,0.103,9e-05,11.67262]
[1779548209471,29.15,75522.48,30.5,0.10165,9e-05,11.55831]
[1779548210507,29.15,75522.48,30.5,0.10165,9e-05,11.55831]
[1779548210605,29.15,75518.55,30.5,0.10128,9e-05,11.52688]
[1779548214330,29.15,75519.83,30.5,0.10139,9e-05,11.53628]
[1779548214366,29.15,75519.83,30.5,0.10139,9e-05,11.53628]
[1779548214419,29.15,75519.83,30.5,0.10139,9e-05,11.53628]
[1779548214445,29.15,75519.83,30.5,0.10139,9e-05,11.53628]
[1779548214467,29.15,75519.57,30.5,0.10133,9e-05,11.53159]
[1779548215753,29.15,75525.21,30.5,0.10185,9e-05,11.57581]
[1779548216343,29.15,75525.21,30.5,0.10185,9e-05,11.57581]
[1779548216426,29.15,75525.11,30.5,0.10184,9e-05,11.57457]
[1779548216735,29.15,75525.11,30.5,0.10184,9e-05,11.57457]
[1779548217361,29.15,75525.11,30.5,0.10184,9e-05,11.57457]
[1779548217462,29.15,75526.04,30.5,0.10192,9e-05,11.58175]
[1779548218760,29.15,75525.18,30.5,0.10184,9e-05,11.57449]
[1779548219269,29.15,75524.47,30.5,0.10177,9e-05,11.56842]
[1779548219786,29.15,75524.47,30.5,0.10177,9e-05,11.56842]
[1779548220046,29.15,75524.47,30.5,0.10177,9e-05,11.56842]
[1779548220277,29.15,75527.49,30.5,0.10205,9e-05,11.59213]
[1779548224801,29.15,75526.23,30.5,0.10194,9e-05,11.58283]
[1779548224809,29.15,75526.23,30.5,0.10194,9e-05,11.58283]
[1779548224943,29.15,75526.23,30.5,0.10194,9e-05,11.58283]
[1779548226043,29.15,75521.24,30.5,0.10147,9e-05,11.54358]
[1779548226431,29.15,75521.24,30.5,0.10147,9e-05,11.54358]
[1779548226492,29.15,75521.24,30.5,0.10147,9e-05,11.54358]
[1779548226853,29.15,75520.05,30.5,0.10136,9e-05,11.53441]
[1779548229821,29.15,75514.46,30.5,0.10085,9e-05,11.49106]
[1779548230499,29.15,75514.46,30.5,0.10085,9e-05,11.49106]
[1779548234486,29.15,75515.12,30.5,0.10093,9e-05,11.49741]
[1779548234851,29.15,75517.39,30.5,0.10114,9e-05,11.5156]
[1779548239879,29.15,75518.38,30.5,0.10125,9e-05,11.52455]
[1779548239944,29.15,75518.38,30.5,0.10125,9e-05,11.52455]
[1779548239979,29.15,75518.38,30.5,0.10125,9e-05,11.52455]
[1779548240425,29.15,75512.76,30.5,0.10073,9e-05,11.48045]
[1779548245966,29.15,75510.07,30.5,0.10047,9e-05,11.45892]
[1779548250761,29.15,75509.72,30.5,0.10043,9e-05,11.45573]
[1779548250864,29.15,75509.72,30.5,0.10043,9e-05,11.45573]
[1779548254673,29.15,75504.14,30.5,0.09989,9e-05,11.40777]
[1779548254703,29.15,75503.73,30.5,0.09985,9e-05,11.40454]
[1779548256708,29.15,75503.9,30.5,0.09986,9e-05,11.40586]
[1779548257635,29.15,75501.0,30.5,0.09961,9e-05,11.38384]
[1779548259011,29.15,75497.6,30.5,0.09929,9e-05,11.35715]
[1779548259045,29.15,75497.6,30.5,0.09929,9e-05,11.35715]
[1779548265523,29.15,75493.82,30.5,0.09895,9e-05,11.32789]
[1779548265600,29.15,75492.28,30.5,0.09881,9e-05,11.31591]
[1779548266679,29.15,75492.28,30.5,0.09881,9e-05,11.31591]
[1779548270588,29.16,75500.31,30.5,0.09957,9e-05,11.38109]
[1779548274445,29.16,75499.33,30.5,0.09951,9e-05,11.37556]
[1779548274663,29.16,75499.78,30.5,0.09956,9e-05,11.37965]
[1779548279698,29.17,75497.99,30.5,0.09944,9e-05,11.3695]
[1779548284733,29.17,75497.85,30.5,0.09947,9e-05,11.37242]
[1779548287756,29.18,75483.15,30.5,0.09816,9e-05,11.25975]
[1779548287937,29.18,75483.15,30.5,0.09816,9e-05,11.25975]
[1779548288764,29.18,75476.75,30.5,0.09758,9e-05,11.21064]
[1779548293007,29.18,75473.25,30.5,0.09731,9e-05,11.1866]
[1779548293799,29.18,75473.36,30.5,0.09733,9e-05,11.18831]
[1779548296751,29.19,75470.48,30.5,0.09709,9e-05,11.16809]
[1779548297135,29.19,75470.48,30.5,0.09709,9e-05,11.16809]
[1779548302981,29.24,75464.85,30.5,0.09695,9e-05,11.1553]
[1779548308225,29.31,75464.56,30.5,0.09753,9e-05,11.20413]
[1779548308864,29.33,75464.91,30.5,0.0977,9e-05,11.21828]
[1779548315953,29.46,75464.65,30.5,0.09862,9e-05,11.29483]
[1779548318928,29.49,75461.48,30.5,0.09856,9e-05,11.2889]
[1779548318974,29.49,75456.28,30.5,0.0981,9e-05,11.2496]
[1779548324014,29.5,75452.88,30.5,0.0979,9e-05,11.2322]
[1779548328381,29.52,75448.85,30.5,0.0977,9e-05,11.21442]
[1779548328765,29.52,75448.85,30.5,0.0977,9e-05,11.21442]
[1779548328794,29.53,75444.58,30.5,0.09739,9e-05,11.18813]
[1779548334422,29.53,75443.59,30.5,0.09732,9e-05,11.18188]
[1779548340127,29.54,75450.05,30.5,0.09792,9e-05,11.23349]
[1779548345162,29.54,75454.35,30.5,0.09832,9e-05,11.26778]
[1779548347454,29.54,75454.59,30.5,0.09834,9e-05,11.26984]
[1779548347533,29.54,75454.79,30.5,0.09839,9e-05,11.274]
[1779548348380,29.54,75454.79,30.5,0.09839,9e-05,11.274]
[1779548348681,29.54,75454.79,30.5,0.09839,9e-05,11.274]
[1779548348782,29.55,75456.53,30.5,0.09862,9e-05,11.29339]
[1779548354227,29.61,75456.61,30.5,0.09911,9e-05,11.3342]
[1779548359261,29.63,75457.21,30.5,0.09932,9e-05,11.35168]
[1779548359939,29.63,75457.21,30.5,0.09932,9e-05,11.35168]
[1779548365304,29.64,75459.25,30.5,0.09957,9e-05,11.37282]
[1779548370340,29.65,75459.37,30.5,0.09963,9e-05,11.37814]
[1779548375376,29.66,75456.97,30.5,0.09944,9e-05,11.36015]
[1779548376982,29.66,75456.09,30.5,0.09937,9e-05,11.35426]
[1779548382425,29.69,75455.12,30.5,0.09954,9e-05,11.36834]
[1779548387460,29.7,75455.13,30.5,0.09959,9e-05,11.37281]
[1779548392495,29.7,75454.18,30.5,0.09956,9e-05,11.36983]
[1779548397530,29.71,75454.35,30.5,0.09962,9e-05,11.37547]
[1779548402571,29.72,75458.59,30.5,0.10006,9e-05,11.41239]
[1779548407606,29.72,75456.18,30.5,0.09989,9e-05,11.39787]
[1779548412641,29.73,75461.04,30.5,0.10038,9e-05,11.43931]
[1779548414624,29.73,75461.27,30.5,0.10041,9e-05,11.44185]
[1779548414655,29.73,75461.06,30.5,0.1004,9e-05,11.44098]
[1779548419690,29.73,75461.06,30.5,0.10042,9e-05,11.44262]
[1779548423083,29.74,75466.08,30.5,0.10089,9e-05,11.48232]
[1779548423091,29.74,75466.08,30.5,0.10089,9e-05,11.48232]
[1779548428753,29.74,75464.65,30.5,0.10078,9e-05,11.47289]
[1779548433788,29.74,75464.87,30.5,0.10078,9e-05,11.472]
[1779548438823,29.74,75457.96,30.5,0.10017,9e-05,11.42001]
[1779548441705,29.74,75448.31,30.5,0.09931,9e-05,11.34643]
[1779548442985,29.75,75446.3,30.5,0.09913,9e-05,11.33188]
[1779548443005,29.75,75446.3,30.5,0.09913,9e-05,11.33188]
[1779548443858,29.75,75438.13,30.5,0.09841,9e-05,11.26956]
[1779548448893,29.75,75435.81,30.5,0.09821,9e-05,11.25257]
[1779548453927,29.75,75434.64,30.5,0.09812,9e-05,11.24471]
[1779548458963,29.76,75421.77,30.5,0.09701,9e-05,11.15013]
[1779548463998,29.78,75421.84,30.5,0.09723,9e-05,11.16856]
[1779548469035,29.8,75420.59,30.5,0.09724,9e-05,11.1694]
[1779548474071,29.8,75418.89,30.5,0.09711,9e-05,11.15803]
[1779548479712,29.8,75409.37,30.5,0.09629,9e-05,11.08736]
[1779548482612,29.81,75408.21,30.5,0.09621,9e-05,11.07979]
[1779548487407,29.81,75399.96,30.5,0.09551,9e-05,11.01944]
[1779548492953,29.81,75401.91,30.5,0.09568,9e-05,11.03278]
[1779548495876,29.82,75419.33,30.5,0.09724,9e-05,11.16702]
[1779548501262,29.82,75420.59,30.5,0.09737,9e-05,11.1781]
[1779548506297,29.82,75421.25,30.5,0.09744,9e-05,11.18435]
[1779548511332,29.82,75421.63,30.5,0.09749,9e-05,11.18846]
[1779548516369,29.82,75424.08,30.5,0.09772,9e-05,11.20827]
[1779548521404,29.83,75421.28,30.5,0.09748,9e-05,11.18802]
[1779548526439,29.83,75417.58,30.5,0.09717,9e-05,11.16096]
[1779548531474,29.83,75416.07,30.5,0.09705,9e-05,11.15094]
[1779548536509,29.83,75409.72,30.5,0.09651,9e-05,11.10413]
[1779548541546,29.84,75406.89,30.5,0.09628,9e-05,11.0845]
[1779548546579,29.84,75405.15,30.5,0.09615,9e-05,11.07318]
[1779548551614,29.84,75408.15,30.5,0.09641,9e-05,11.09389]
[1779548556650,29.84,75408.59,30.5,0.09646,9e-05,11.09886]
[1779548561685,29.85,75409.47,30.5,0.09656,9e-05,11.10713]
[1779548566000,29.85,75410.17,30.5,0.09663,9e-05,11.11335]
[1779548567819,29.85,75422.13,30.5,0.0977,9e-05,11.20498]
[1779548572674,29.85,75425.74,30.5,0.09803,9e-05,11.23326]
[1779548577797,29.85,75426.17,30.5,0.09808,9e-05,11.23738]
[1779548583899,29.85,75425.82,30.5,0.09805,9e-05,11.23533]
[1779548585921,29.85,75425.82,30.5,0.09806,9e-05,11.23565]
[1779548585978,29.85,75429.63,30.5,0.0984,9e-05,11.26509]
[1779548586860,29.85,75441.39,30.5,0.09946,9e-05,11.35571]
[1779548587502,29.85,75441.39,30.5,0.09946,9e-05,11.35571]
[1779548592153,29.86,75447.41,30.5,0.10002,9e-05,11.40332]
[1779548592283,29.86,75447.41,30.5,0.10002,9e-05,11.40332]
[1779548592333,29.86,75447.41,30.5,0.10002,9e-05,11.40332]
[1779548597937,29.86,75462.09,30.5,0.10138,9e-05,11.51813]
[1779548600000,29.86,75462.23,30.5,0.1014,9e-05,11.51937]
[1779548600192,29.86,75462.72,30.5,0.10144,9e-05,11.5233]
[1779548601367,29.86,75463.45,30.5,0.10151,9e-05,11.52908]
[1779548602022,29.86,75463.45,30.5,0.10151,9e-05,11.52908]
[1779548602247,29.86,75467.17,30.5,0.10185,9e-05,11.55795]
[1779548608009,29.86,75464.94,30.5,0.10165,9e-05,11.54121]
[1779548609671,29.86,75459.9,30.5,0.10119,9e-05,11.50243]
[1779548609733,29.86,75459.9,30.5,0.10119,9e-05,11.50243]
[1779548611732,29.86,75457.25,30.5,0.10093,9e-05,11.47841]
[1779548613854,29.86,75458.4,30.5,0.10104,9e-05,11.48766]
[1779548614472,29.86,75452.36,30.5,0.10049,9e-05,11.44133]
[1779548615147,29.86,75452.36,30.5,0.10049,9e-05,11.44133]
[1779548622846,29.87,75442.24,30.5,0.0996,9e-05,11.3659]
[1779548626020,29.87,75456.48,30.5,0.10091,9e-05,11.47683]
[1779548629521,29.87,75451.35,30.5,0.10046,9e-05,11.43833]
[1779548634605,29.87,75445.24,30.5,0.09992,9e-05,11.39259]
[1779548640240,29.88,75451.08,30.5,0.10048,9e-05,11.44002]
[1779548645687,29.88,75453.38,30.5,0.1007,9e-05,11.45882]
[1779548651320,29.88,75447.55,30.5,0.1002,9e-05,11.41616]
[1779548656355,29.88,75450.78,30.5,0.10051,9e-05,11.44252]
[1779548661079,29.88,75451.55,30.5,0.10059,9e-05,11.44933]
[1779548666425,29.89,75449.87,30.5,0.10046,9e-05,11.43856]
[1779548671461,29.89,75445.16,30.5,0.10002,9e-05,11.40009]
[1779548677236,29.89,75439.39,30.5,0.09953,9e-05,11.35783]
[1779548677742,29.89,75439.39,30.5,0.09953,9e-05,11.35783]
[1779548680171,29.89,75436.6,30.5,0.09929,9e-05,11.33731]
[1779548681914,29.9,75436.2,30.5,0.09926,9e-05,11.33517]
[1779548681920,29.9,75433.46,30.5,0.09902,9e-05,11.31466]
[1779548686968,29.9,75426.71,30.5,0.09843,9e-05,11.26382]
[1779548694621,29.9,75426.95,30.5,0.09846,9e-05,11.26698]
[1779548699658,29.9,75427.0,30.5,0.09848,9e-05,11.26815]
[1779548704677,29.9,75433.46,30.5,0.09906,9e-05,11.31801]
[1779548710733,29.9,75428.95,30.5,0.09867,9e-05,11.28435]
[1779548713587,29.9,75428.63,30.5,0.09864,9e-05,11.28215]
[1779548717972,29.9,75431.31,30.5,0.09889,9e-05,11.30301]
[1779548725838,29.91,75432.93,30.5,0.09904,9e-05,11.3163]
[1779548730873,29.91,75435.8,30.5,0.0993,9e-05,11.33863]
[1779548732354,29.91,75435.99,30.5,0.09929,9e-05,11.33623]
[1779548732887,29.91,75441.38,30.5,0.09978,9e-05,11.37759]
[1779548734901,29.91,75453.39,30.5,0.10088,9e-05,11.47052]
[1779548739936,29.91,75453.05,30.5,0.10086,9e-05,11.46925]
[1779548741792,29.91,75452.57,30.5,0.10082,9e-05,11.46583]
[1779548742419,29.91,75452.4,30.5,0.10081,9e-05,11.4648]
[1779548747745,29.91,75452.04,30.5,0.10079,9e-05,11.46342]
[1779548753027,29.92,75453.45,30.5,0.10094,9e-05,11.47583]
[1779548758302,29.92,75453.88,30.5,0.10099,9e-05,11.48013]
[1779548766360,29.92,75457.38,30.5,0.10133,9e-05,11.50915]
[1779548773168,29.92,75454.53,30.5,0.10109,9e-05,11.4889]
[1779548778203,29.92,75456.5,30.5,0.10129,9e-05,11.50527]
[1779548780030,29.92,75456.77,30.5,0.10132,9e-05,11.50758]
[1779548780313,29.92,75456.77,30.5,0.10132,9e-05,11.50758]
[1779548780557,29.93,75466.84,30.5,0.10224,9e-05,11.5854]
[1779548781575,29.93,75471.4,30.5,0.10266,9e-05,11.62083]
[1779548785290,29.93,75472.01,30.5,0.10272,9e-05,11.62575]
[1779548786137,29.93,75471.85,30.5,0.10271,9e-05,11.62456]
[1779548786400,29.93,75481.15,30.5,0.10357,9e-05,11.69653]
[1779548787348,29.93,75481.15,30.5,0.10357,9e-05,11.69653]
[1779548787719,29.93,75482.68,30.5,0.10371,9e-05,11.70841]
[1779548788723,29.93,75482.29,30.5,0.10367,9e-05,11.70532]
[1779548789139,29.93,75482.29,30.5,0.10367,9e-05,11.70532]
[1779548794332,29.92,75486.16,30.5,0.10399,9e-05,11.73071]
[1779548798358,29.92,75499.8,30.5,0.10526,9e-05,11.83597]
[1779548801268,29.92,75500.64,30.5,0.10533,9e-05,11.84225]
[1779548806414,29.92,75503.42,30.5,0.10556,9e-05,11.86147]
[1779548811973,29.92,75504.52,30.5,0.10565,9e-05,11.86877]
[1779548812488,29.92,75504.52,30.5,0.10565,9e-05,11.86845]
[1779548813393,29.92,75496.44,30.5,0.10489,9e-05,11.80527]
[1779548814848,29.92,75486.94,30.5,0.104,9e-05,11.73128]
[1779548820532,29.92,75486.12,30.5,0.10391,9e-05,11.72421]
[1779548826558,29.91,75486.28,30.5,0.10392,9e-05,11.72451]
[1779548832601,29.91,75487.07,30.5,0.10398,9e-05,11.72975]
[1779548837649,29.91,75485.75,30.5,0.10385,9e-05,11.71871]
[1779548842681,29.91,75495.24,30.5,0.10472,9e-05,11.79146]
[1779548847801,29.91,75495.16,30.5,0.1047,9e-05,11.78983]
[1779548848388,29.91,75495.16,30.5,0.1047,9e-05,11.78983]
[1779548853758,29.9,75503.03,30.5,0.10538,9e-05,11.84518]
[1779548855679,29.9,75503.05,30.5,0.10538,9e-05,11.84503]
[1779548856427,29.9,75503.05,30.5,0.10538,9e-05,11.84503]
[1779548856717,29.9,75505.64,30.5,0.10562,9e-05,11.8649]
[1779548857550,29.9,75511.07,30.5,0.10613,9e-05,11.90691]
[1779548857853,29.9,75511.07,30.5,0.10613,9e-05,11.90691]
[1779548863830,29.9,75518.35,30.5,0.10678,9e-05,11.96065]
[1779548868865,29.89,75513.44,30.5,0.10628,9e-05,11.92002]
[1779548873334,29.89,75512.71,30.5,0.1062,9e-05,11.91318]
[1779548878935,29.89,75516.6,30.5,0.10654,9e-05,11.94098]
[1779548881342,29.89,75515.58,30.5,0.10643,9e-05,11.93262]
[1779548883243,29.89,75511.4,30.5,0.10603,9e-05,11.89928]
[1779548883306,29.89,75511.4,30.5,0.10603,9e-05,11.89928]
[1779548886285,29.89,75500.15,30.5,0.10496,9e-05,11.81072]
[1779548886314,29.89,75500.15,30.5,0.10496,9e-05,11.81072]
[1779548886454,29.89,75500.15,30.5,0.10496,9e-05,11.81072]
[1779548886747,29.89,75499.56,30.5,0.10491,9e-05,11.80595]
[1779548890871,29.88,75491.16,30.5,0.10411,9e-05,11.73955]
[1779548892932,29.88,75494.48,30.5,0.10441,9e-05,11.76491]
[1779548899075,29.88,75496.77,30.5,0.10461,9e-05,11.7817]
[1779548904110,29.88,75497.25,30.5,0.10465,9e-05,11.78459]
[1779548907665,29.88,75499.18,30.5,0.10482,9e-05,11.79908]
[1779548907816,29.88,75499.18,30.5,0.10482,9e-05,11.79908]
[1779548913496,29.88,75508.17,30.5,0.10562,9e-05,11.86384]
[1779548917770,29.87,75512.34,30.5,0.10599,9e-05,11.89485]
[1779548920756,29.87,75518.33,30.5,0.10655,9e-05,11.94052]
[1779548921315,29.87,75518.33,30.5,0.10655,9e-05,11.94052]
[1779548921842,29.87,75520.62,30.5,0.10676,9e-05,11.95801]
[1779548921893,29.87,75520.62,30.5,0.10676,9e-05,11.95801]
[1779548927434,29.87,75521.06,30.5,0.10677,9e-05,11.9592]
[1779548929434,29.87,75520.7,30.5,0.10673,9e-05,11.95592]
[1779548930373,29.87,75520.92,30.5,0.10674,9e-05,11.95671]
[1779548934275,29.86,75510.42,30.5,0.10573,9e-05,11.87298]
[1779548935876,29.86,75510.59,30.5,0.10573,9e-05,11.87355]
[1779548938131,29.86,75508.32,30.5,0.10551,9e-05,11.85505]
[1779548945409,29.86,75516.73,30.5,0.10626,9e-05,11.91704]
[1779548950444,29.85,75517.34,30.5,0.10629,9e-05,11.91941]
[1779548955479,29.85,75521.18,30.5,0.10662,9e-05,11.94694]
[1779548957398,29.85,75528.36,30.5,0.1073,0.0001,12.00266]
[1779548957969,29.85,75532.21,30.5,0.10766,0.0001,12.03231]
[1779548958250,29.85,75532.21,30.5,0.10766,0.0001,12.03231]
[1779548958602,29.85,75536.0,30.5,0.10801,0.0001,12.06144]
[1779548960449,29.84,75535.88,30.5,0.10799,0.0001,12.05983]
[1779548963211,29.84,75539.24,30.5,0.10829,0.0001,12.08412]
[1779548965220,29.84,75545.46,30.5,0.10887,0.0001,12.13161]
[1779548969401,29.83,75548.92,30.5,0.10916,0.0001,12.15574]
[1779548969665,29.83,75544.08,30.5,0.10868,0.0001,12.11686]
[1779548970319,29.83,75544.08,30.5,0.10868,0.0001,12.11686]
[1779548970996,29.83,75541.59,30.5,0.10844,0.0001,12.09648]
[1779548971072,29.83,75541.59,30.5,0.10844,0.0001,12.09648]
[1779548973229,29.83,75540.66,30.5,0.1083,0.0001,12.08375]
[1779548976481,29.82,75526.69,30.5,0.10693,0.0001,11.97145]
[1779548976596,29.82,75526.69,30.5,0.10693,0.0001,11.97145]
[1779548977270,29.82,75526.69,30.5,0.10693,0.0001,11.97145]
[1779548982669,29.82,75525.41,30.5,0.10676,9e-05,11.95764]
[1779548987715,29.82,75521.96,30.5,0.10641,9e-05,11.92817]
[1779548992749,29.81,75522.4,30.5,0.10642,9e-05,11.92914]
[1779548995032,29.81,75522.37,30.5,0.10641,9e-05,11.92842]
[1779548996355,29.81,75522.41,30.5,0.10641,9e-05,11.92826]
[1779548996420,29.81,75522.13,30.5,0.10637,9e-05,11.92559]
[1779549000902,29.81,75521.96,30.5,0.10634,9e-05,11.92256]
[1779549001003,29.8,75522.14,30.5,0.10634,9e-05,11.92284]
[1779549003858,29.8,75522.14,30.5,0.10634,9e-05,11.92284]
[1779549003881,29.8,75522.22,30.5,0.10633,9e-05,11.92206]
[1779549006826,29.8,75522.25,30.5,0.10632,9e-05,11.92117]
[1779549006847,29.8,75522.35,30.5,0.10632,9e-05,11.92139]
[1779549011884,29.8,75513.26,30.5,0.10544,9e-05,11.84811]
[1779549017926,29.79,75514.69,30.5,0.10554,9e-05,11.85709]
[1779549020577,29.79,75515.36,30.5,0.1056,9e-05,11.86194]
[1779549025312,29.79,75518.45,30.5,0.10587,9e-05,11.88401]
[1779549025334,29.79,75518.45,30.5,0.10587,9e-05,11.88401]
[1779549025528,29.79,75518.45,30.5,0.10587,9e-05,11.88401]
[1779549025686,29.79,75520.48,30.5,0.10605,9e-05,11.89947]
[1779549025877,29.79,75520.48,30.5,0.10605,9e-05,11.89947]
[1779549025982,29.79,75533.35,30.5,0.10728,0.0001,12.00039]
[1779549027814,29.79,75542.48,30.5,0.10814,0.0001,12.07142]
[1779549033617,29.78,75547.38,30.5,0.10854,0.0001,12.10277]
[1779549036989,29.78,75551.12,30.5,0.10886,0.0001,12.12928]
[1779549042096,29.77,75553.05,30.5,0.109,0.0001,12.1404]
[1779549046660,29.77,75553.54,30.5,0.10902,0.0001,12.14233]
[1779549048729,29.76,75553.38,30.5,0.10898,0.0001,12.13918]
[1779549050730,29.76,75553.54,30.5,0.10899,0.0001,12.13937]
[1779549056196,29.76,75553.34,30.5,0.10893,0.0001,12.13515]
[1779549061231,29.76,75553.57,30.5,0.10893,0.0001,12.13483]
[1779549062001,29.76,75553.57,30.5,0.10893,0.0001,12.13483]
[1779549063824,29.75,75553.4,30.5,0.10891,0.0001,12.13307]
[1779549065496,29.75,75548.38,30.5,0.10841,0.0001,12.09206]
[1779549068708,29.75,75539.08,30.5,0.10748,0.0001,12.01636]
[1779549069293,29.75,75539.08,30.5,0.10748,0.0001,12.01636]
[1779549071395,29.75,75538.93,30.5,0.10746,0.0001,12.01411]
[1779549072423,29.75,75539.5,30.5,0.1075,0.0001,12.01807]
[1779549073466,29.75,75538.86,30.5,0.10744,0.0001,12.0125]
[1779549079360,29.74,75536.85,30.5,0.1072,0.0001,11.99312]
[1779549083395,29.74,75537.43,30.5,0.10724,0.0001,11.99614]
[1779549089431,29.73,75538.25,30.5,0.10727,0.0001,11.99892]
[1779549094315,29.73,75544.1,30.5,0.10777,0.0001,12.03888]
[1779549099501,29.72,75542.76,30.5,0.1076,0.0001,12.02505]
[1779549103955,29.72,75544.3,30.5,0.10772,0.0001,12.03506]
[1779549104433,29.72,75544.3,30.5,0.10772,0.0001,12.03506]
[1779549109571,29.71,75544.6,30.5,0.10771,0.0001,12.03419]
[1779549114762,29.71,75544.67,30.5,0.10769,0.0001,12.03259]
[1779549115417,29.71,75544.67,30.5,0.10769,0.0001,12.03259]
[1779549115460,29.71,75544.67,30.5,0.10769,0.0001,12.03259]
[1779549116224,29.71,75544.77,30.5,0.10769,0.0001,12.03231]
[1779549116292,29.71,75544.77,30.5,0.10769,0.0001,12.03231]
[1779549117447,29.71,75544.77,30.5,0.10768,0.0001,12.03177]
[1779549122567,29.71,75542.07,30.5,0.10741,0.0001,12.00914]
[1779549124821,29.71,75539.61,30.5,0.10716,0.0001,11.98903]
[1779549125782,29.7,75539.58,30.5,0.10716,0.0001,11.98857]
[1779549127485,29.7,75539.5,30.5,0.10714,0.0001,11.98747]
[1779549128662,29.7,75539.47,30.5,0.10714,0.0001,11.987]
[1779549129643,29.7,75539.76,30.5,0.10716,0.0001,11.9888]
[1779549130914,29.7,75536.47,30.5,0.10684,0.0001,11.96219]
[1779549134269,29.7,75528.54,30.5,0.10606,9e-05,11.89846]
[1779549134747,29.7,75523.2,30.5,0.10555,9e-05,11.85612]
[1779549135875,29.7,75519.64,30.5,0.10521,9e-05,11.82771]
[1779549136238,29.7,75519.64,30.5,0.10521,9e-05,11.82771]
[1779549136760,29.7,75518.89,30.5,0.10513,9e-05,11.8214]
[1779549138879,29.7,75519.18,30.5,0.10515,9e-05,11.82309]
[1779549138980,29.7,75519.18,30.5,0.10515,9e-05,11.82298]
[1779549144869,29.7,75524.32,30.5,0.10563,9e-05,11.86264]
[1779549147880,29.69,75524.36,30.5,0.10563,9e-05,11.86241]
[1779549147947,29.69,75524.13,30.5,0.1056,9e-05,11.86042]
[1779549150357,29.69,75524.34,30.5,0.10562,9e-05,11.8619]
[1779549155894,29.69,75522.93,30.5,0.10543,9e-05,11.84477]
[1779549161235,29.69,75522.9,30.5,0.10541,9e-05,11.84329]
[1779549161304,29.69,75522.9,30.5,0.10541,9e-05,11.84329]
[1779549162411,29.69,75527.09,30.5,0.10581,9e-05,11.87603]
[1779549165450,29.69,75533.56,30.5,0.10641,0.0001,11.92616]
[1779549166172,29.69,75535.77,30.5,0.10662,0.0001,11.94329]
[1779549166505,29.69,75535.77,30.5,0.10662,0.0001,11.94329]
[1779549175372,29.68,75534.27,30.5,0.10644,0.0001,11.92852]
[1779549179362,29.68,75535.89,30.5,0.10658,0.0001,11.93971]
[1779549184792,29.68,75533.7,30.5,0.10635,0.0001,11.92068]
[1779549186110,29.68,75549.07,30.5,0.1078,0.0001,12.04066]
[1779549191145,29.67,75552.88,30.5,0.10814,0.0001,12.06852]
[1779549195177,29.67,75552.38,30.5,0.10808,0.0001,12.06321]
[1779549197049,29.67,75551.68,30.5,0.108,0.0001,12.05681]
[1779549202223,29.67,75552.73,30.5,0.10808,0.0001,12.06361]
[1779549206469,29.66,75553.27,30.5,0.10813,0.0001,12.06729]
[1779549210664,29.66,75553.61,30.5,0.10815,0.0001,12.06917]
[1779549216296,29.66,75553.13,30.5,0.10806,0.0001,12.0602]
[1779549222591,29.66,75554.36,30.5,0.10817,0.0001,12.06942]
[1779549222658,29.66,75554.36,30.5,0.10817,0.0001,12.06942]
[1779549226117,29.66,75553.5,30.5,0.10808,0.0001,12.06231]
[1779549226395,29.66,75555.54,30.5,0.10828,0.0001,12.07836]
[1779549228409,29.66,75567.5,30.5,0.10944,0.0001,12.17308]
[1779549233444,29.66,75564.63,30.5,0.10916,0.0001,12.15011]
[1779549238479,29.66,75564.35,30.5,0.10913,0.0001,12.14775]
[1779549243514,29.66,75563.97,30.5,0.10909,0.0001,12.14459]
[1779549248549,29.66,75562.44,30.5,0.10894,0.0001,12.13233]
[1779549253585,29.66,75563.44,30.5,0.10903,0.0001,12.14012]
[1779549258735,29.66,75562.39,30.5,0.10893,0.0001,12.13166]
[1779549264663,29.66,75563.07,30.5,0.10899,0.0001,12.13678]
[1779549269773,29.66,75562.63,30.5,0.10895,0.0001,12.13322]
[1779549275740,29.66,75559.67,30.5,0.10863,0.0001,12.1059]
[1779549280775,29.66,75560.58,30.5,0.10872,0.0001,12.11322]
[1779549285816,29.66,75560.21,30.5,0.10869,0.0001,12.11043]
[1779549290851,29.66,75560.19,30.5,0.10869,0.0001,12.1104]
[1779549295886,29.66,75557.72,30.5,0.10845,0.0001,12.09105]
[1779549300922,29.66,75552.32,30.5,0.10794,0.0001,12.04871]
[1779549305446,29.66,75539.48,30.5,0.10671,0.0001,11.94816]
[1779549308167,29.66,75529.18,30.5,0.10574,9e-05,11.86763]
[1779549308412,29.66,75529.18,30.5,0.10574,9e-05,11.86763]
[1779549308497,29.66,75525.84,30.5,0.10543,9e-05,11.84173]
[1779549309530,29.66,75525.84,30.5,0.10543,9e-05,11.84173]
[1779549309531,29.66,75524.29,30.5,0.10528,9e-05,11.8295]
[1779549314863,29.66,75528.36,30.5,0.10567,9e-05,11.86183]
[1779549315421,29.66,75528.43,30.5,0.10568,9e-05,11.86242]
[1779549315705,29.66,75528.43,30.5,0.10568,9e-05,11.86242]
[1779549316372,29.66,75530.51,30.5,0.10587,9e-05,11.87881]
[1779549322781,29.67,75522.78,30.5,0.10516,9e-05,11.81973]
[1779549324731,29.67,75523.37,30.5,0.10522,9e-05,11.82486]
[1779549330494,29.67,75523.2,30.5,0.10523,9e-05,11.82555]
[1779549332152,29.67,75510.21,30.5,0.10399,9e-05,11.72056]
[1779549337188,29.67,75510.17,30.5,0.104,9e-05,11.72141]
[1779549342865,29.67,75508.77,30.5,0.10388,9e-05,11.71147]
[1779549348265,29.68,75510.53,30.5,0.10407,9e-05,11.72702]
[1779549353300,29.68,75510.41,30.5,0.10407,9e-05,11.72725]
[1779549358722,29.68,75511.52,30.5,0.10418,9e-05,11.73686]
[1779549359340,29.68,75511.12,30.5,0.10415,9e-05,11.73396]
[1779549359727,29.68,75511.12,30.5,0.10415,9e-05,11.73396]
[1779549362367,29.68,75511.27,30.5,0.10418,9e-05,11.73669]
[1779549364373,29.68,75511.54,30.5,0.10422,9e-05,11.73955]
[1779549364761,29.68,75511.54,30.5,0.10422,9e-05,11.73955]
[1779549365828,29.68,75511.5,30.5,0.10422,9e-05,11.73947]
[1779549366353,29.68,75511.5,30.5,0.10422,9e-05,11.73969]
[1779549368514,29.69,75512.18,30.5,0.10429,9e-05,11.74575]
[1779549368550,29.69,75512.18,30.5,0.10429,9e-05,11.74575]
[1779549374446,29.69,75516.17,30.5,0.10468,9e-05,11.77825]
[1779549379482,29.69,75516.59,30.5,0.10473,9e-05,11.78245]
[1779549385524,29.69,75516.2,30.5,0.10471,9e-05,11.78057]
[1779549390559,29.69,75523.09,30.5,0.10538,9e-05,11.83566]
[1779549395593,29.69,75525.54,30.5,0.10558,9e-05,11.85152]
[1779549397927,29.69,75525.81,30.5,0.10561,9e-05,11.85374]
[1779549406704,29.7,75532.95,30.5,0.10632,0.0001,11.91247]
[1779549411739,29.7,75534.62,30.5,0.1065,0.0001,11.92699]
[1779549416825,29.7,75532.56,30.5,0.10631,0.0001,11.91164]
[1779549422816,29.71,75531.98,30.5,0.10628,0.0001,11.90925]
[1779549428858,29.71,75532.15,30.5,0.10632,0.0001,11.91218]
[1779549433893,29.71,75532.51,30.5,0.10637,0.0001,11.91634]
[1779549439936,29.71,75532.95,30.5,0.10643,0.0001,11.92132]
[1779549445979,29.71,75532.48,30.5,0.10641,0.0001,11.9191]
[1779549451013,29.72,75526.32,30.5,0.10581,9e-05,11.86813]
[1779549456048,29.72,75523.53,30.5,0.10556,9e-05,11.84789]
[1779549461083,29.72,75521.87,30.5,0.10543,9e-05,11.83663]
[1779549466125,29.72,75524.05,30.5,0.10565,9e-05,11.85539]
[1779549471159,29.73,75521.62,30.5,0.10545,9e-05,11.83828]
[1779549474202,29.73,75521.33,30.5,0.10543,9e-05,11.83666]
[1779549474520,29.73,75521.33,31.0,0.10543,9e-05,11.83666]
[1779549474523,29.73,75521.33,31.0,0.10543,9e-05,11.83666]
[1779549474578,29.73,75521.33,31.0,0.10543,9e-05,11.83666]
[1779549474674,29.73,75521.33,31.0,0.10543,9e-05,11.83666]
[1779549474682,29.73,75521.33,31.0,0.10543,9e-05,11.83666]
[1779549474690,29.73,75521.33,31.0,0.10543,9e-05,11.83666]
[1779549474777,29.73,75521.33,31.0,0.10543,9e-05,11.83666]
[1779549474871,29.73,75519.17,31.0,0.10523,9e-05,11.82007]
[1779549475211,29.73,75519.17,31.0,0.10523,9e-05,11.82007]
[1779549475959,29.73,75519.17,31.0,0.10523,9e-05,11.82007]
[1779549476527,29.73,75519.17,31.0,0.10524,9e-05,11.82074]
[1779549481314,29.74,75523.7,31.0,0.10571,9e-05,11.85977]
[1779549484803,29.74,75528.13,31.0,0.10617,9e-05,11.89781]
[1779549484808,29.74,75528.13,31.0,0.10617,9e-05,11.89781]
[1779549484839,29.74,75528.2,31.0,0.10619,9e-05,11.89914]
[1779549490455,29.78,75528.94,31.0,0.10659,0.0001,11.93164]
[1779549492056,29.79,75529.53,31.0,0.10666,0.0001,11.93739]
[1779549493047,29.79,75530.01,31.0,0.10672,0.0001,11.94228]
[1779549493144,29.81,75531.58,31.0,0.107,0.0001,11.96563]
[1779549498377,29.82,75534.12,31.0,0.10734,0.0001,11.99365]
[1779549502028,29.84,75534.83,31.0,0.1076,0.0001,12.01438]
[1779549507441,29.93,75534.78,31.0,0.10829,0.0001,12.06966]
[1779549510409,29.93,75534.75,31.0,0.1083,0.0001,12.07068]
[1779549511983,29.94,75534.7,31.0,0.10833,0.0001,12.07278]
[1779549516375,29.96,75534.11,31.0,0.10846,0.0001,12.08141]
[1779549516381,29.96,75534.11,31.0,0.10846,0.0001,12.08141]
[1779549516411,29.96,75534.11,31.0,0.10846,0.0001,12.08141]
[1779549516412,29.96,75534.11,31.0,0.10846,0.0001,12.08141]
[1779549516431,29.96,75534.11,31.0,0.10846,0.0001,12.08141]
[1779549516480,29.96,75534.11,31.0,0.10846,0.0001,12.08141]
[1779549516867,29.96,75534.11,31.0,0.10846,0.0001,12.08141]
[1779549517131,29.97,75534.11,31.0,0.10847,0.0001,12.08263]
[1779549517475,29.97,75534.11,31.0,0.10847,0.0001,12.08263]
[1779549517617,29.97,75534.11,31.0,0.10847,0.0001,12.08263]
[1779549517664,29.97,75534.11,31.0,0.10847,0.0001,12.08263]
[1779549517675,29.97,75534.11,31.0,0.10847,0.0001,12.08263]
[1779549517720,29.97,75534.11,31.0,0.10847,0.0001,12.08263]
[1779549517837,29.97,75534.11,31.0,0.10847,0.0001,12.08263]
[1779549517916,29.97,75534.11,31.0,0.10847,0.0001,12.08263]
[1779549518004,29.97,75534.11,31.0,0.10847,0.0001,12.08263]
[1779549518147,29.97,75534.11,31.0,0.10847,0.0001,12.08263]
[1779549518009,30.0,75534.14,31.0,0.10872,0.0001,12.10223]
[1779549518500,30.0,75534.14,31.0,0.10872,0.0001,12.10223]
[1779549518514,30.0,75534.14,31.0,0.10872,0.0001,12.10223]
[1779549518521,30.03,75534.07,31.0,0.10895,0.0001,12.12083]
[1779549519813,30.03,75534.07,31.0,0.10895,0.0001,12.12083]
[1779549519883,30.03,75534.07,31.0,0.10895,0.0001,12.12083]
[1779549519911,30.06,75534.04,31.0,0.10922,0.0001,12.14235]
[1779549521200,30.1,75533.91,31.0,0.10952,0.0001,12.16631]
[1779549522820,30.14,75537.33,31.0,0.11015,0.0001,12.21743]
[1779549526079,30.22,75540.32,31.0,0.11104,0.0001,12.28797]
[1779549527347,30.33,75542.38,31.0,0.1121,0.0001,12.37215]
[1779549528178,30.33,75542.38,31.0,0.1121,0.0001,12.37215]
[1779549530883,30.47,75555.82,31.0,0.11451,0.0001,12.5641]
[1779549535504,30.59,75555.0,31.0,0.11537,0.0001,12.63103]
[1779549536392,30.62,75555.0,31.0,0.11559,0.0001,12.64788]
[1779549536504,30.62,75555.0,31.0,0.11559,0.0001,12.64788]
[1779549536932,30.65,75555.0,31.0,0.1158,0.0001,12.66438]
[1779549538097,30.65,75555.0,31.0,0.1158,0.0001,12.66438]
[1779549540933,30.74,75555.77,31.0,0.11658,0.0001,12.72452]
[1779549541937,30.76,75555.77,31.0,0.1168,0.0001,12.74174]
[1779549542584,30.79,75557.51,31.0,0.1172,0.0001,12.77291]
[1779549542689,30.82,75558.98,31.0,0.11756,0.0001,12.80138]
[1779549543515,30.82,75558.98,31.0,0.11756,0.0001,12.80138]
[1779549548731,31.01,75563.79,31.0,0.11953,0.0001,12.95306]
[1779549553359,31.13,75569.23,31.0,0.12096,0.0001,13.06277]
[1779549553553,31.13,75569.23,31.0,0.12096,0.0001,13.06277]
[1779549554084,31.15,75574.22,31.0,0.12166,0.0001,13.11687]
[1779549557865,31.23,75581.56,31.0,0.123,0.0001,13.21946]
[1779549560361,31.31,75581.73,31.0,0.12357,0.0001,13.2625]
[1779549560979,31.31,75581.73,31.0,0.12357,0.0001,13.2625]
[1779549562418,31.35,75587.76,31.0,0.12452,0.0001,13.33477]
[1779549563215,31.35,75587.76,31.0,0.12452,0.0001,13.33477]
[1779549563718,31.37,75588.94,31.0,0.1248,0.0001,13.3559]
[1779549563973,31.37,75588.94,31.0,0.1248,0.0001,13.3559]
[1779549564074,31.39,75589.34,31.0,0.125,0.0001,13.37061]
[1779549564695,31.39,75589.34,31.0,0.125,0.0001,13.37061]
[1779549565480,31.42,75591.15,31.0,0.12539,0.0001,13.40025]
[1779549566340,31.44,75591.76,31.0,0.12564,0.0001,13.41889]
[1779549567129,31.44,75591.76,31.0,0.12564,0.0001,13.41889]
[1779549567780,31.47,75591.18,31.0,0.12578,0.0001,13.42919]
[1779549568371,31.49,75591.02,31.0,0.12594,0.0001,13.44131]
[1779549573908,31.63,75588.86,31.0,0.12678,0.0001,13.50198]
[1779549578943,31.74,75588.52,31.0,0.12758,0.0001,13.56054]
[1779549583978,31.84,75588.58,31.0,0.12832,0.0001,13.61559]
[1779549585472,31.86,75588.42,31.0,0.12844,0.0001,13.62458]
[1779549586334,31.87,75588.45,31.0,0.12858,0.0001,13.63482]
[1779549589785,31.89,75588.45,31.0,0.1287,0.0001,13.64341]
[1779549591256,31.94,75588.45,31.0,0.12908,0.0001,13.67155]
[1779549593475,31.98,75576.41,31.0,0.12818,0.0001,13.60273]
[1779549600945,32.06,75576.43,31.0,0.12876,0.0001,13.64532]
[1779549606139,32.12,75565.86,31.0,0.12818,0.0001,13.60083]
[1779549611174,32.17,75564.71,31.0,0.12843,0.0001,13.61886]
[1779549616209,32.19,75563.56,31.0,0.12846,0.0001,13.62149]
[1779549621245,32.23,75563.76,31.0,0.12883,0.0001,13.64824]
[1779549626279,32.24,75562.95,31.0,0.1288,0.0001,13.64586]
[1779549628248,32.24,75562.82,31.0,0.12879,0.0001,13.64562]
[1779549629642,32.24,75559.65,31.0,0.12849,0.0001,13.6224]
[1779549636352,32.28,75557.82,31.0,0.12855,0.0001,13.62479]
[1779549641387,32.29,75565.68,31.0,0.12939,0.0001,13.68852]
[1779549646426,32.3,75567.27,31.0,0.12969,0.0001,13.71014]
[1779549651462,32.36,75565.37,31.0,0.12994,0.0001,13.72835]
[1779549656497,32.42,75563.77,31.0,0.1302,0.0001,13.74723]
[1779549661533,32.43,75564.08,31.0,0.13035,0.0001,13.75789]
[1779549663622,32.44,75565.53,31.5,0.1305,0.0001,13.76939]
[1779549669591,32.44,75567.87,31.5,0.13078,0.0001,13.7904]
[1779549674626,32.45,75566.61,31.5,0.13069,0.0001,13.7833]
[1779549679857,32.45,75566.29,31.5,0.13068,0.0001,13.78286]
[1779549685705,32.46,75573.59,31.5,0.13146,0.0001,13.84095]
[1779549690739,32.46,75580.03,31.5,0.13214,0.0001,13.89153]
[1779549695774,32.46,75587.09,31.5,0.13285,0.0001,13.9422]
[1779549701246,32.46,75587.75,31.5,0.13293,0.0001,13.94815]
[1779549708456,32.47,75580.31,31.5,0.13219,0.0001,13.89329]
[1779549713956,32.47,75576.5,31.5,0.13184,0.0001,13.86702]
[1779549719943,32.47,75576.52,31.5,0.13187,0.0001,13.86939]
[1779549725987,32.48,75576.31,31.5,0.13188,0.0001,13.86961]
[1779549729086,32.48,75576.09,31.5,0.13186,0.0001,13.86825]
[1779549729091,32.48,75576.09,31.5,0.13186,0.0001,13.86825]
[1779549729225,32.48,75570.92,31.5,0.13134,0.0001,13.82989]
[1779549732518,32.48,75563.13,31.5,0.13057,0.0001,13.77199]
[1779549733220,32.48,75563.13,31.5,0.13057,0.0001,13.77199]
[1779549733436,32.48,75563.13,31.5,0.13057,0.0001,13.77228]
[1779549733469,32.48,75563.13,31.5,0.13057,0.0001,13.77228]
[1779549734043,32.48,75551.64,31.5,0.12942,0.0001,13.68619]
[1779549740365,32.49,75549.35,31.5,0.12922,0.0001,13.67116]
[1779549744742,32.49,75544.11,31.5,0.12873,0.0001,13.63403]
[1779549745835,32.49,75538.17,31.5,0.12815,0.0001,13.58995]
[1779549746881,32.5,75537.99,31.5,0.12818,0.0001,13.59275]
[1779549747386,32.5,75537.99,31.5,0.12818,0.0001,13.59275]
[1779549747423,32.5,75537.99,31.5,0.12818,0.0001,13.59275]
[1779549747683,32.5,75530.35,31.5,0.12743,0.0001,13.53604]
[1779549749794,32.5,75526.68,31.5,0.12708,0.0001,13.50958]
[1779549752818,32.5,75524.28,31.5,0.12684,0.0001,13.48938]
[1779549754380,32.51,75524.43,31.5,0.12686,0.0001,13.49118]
[1779549754382,32.51,75524.43,31.5,0.12686,0.0001,13.49118]
[1779549754419,32.51,75524.43,31.5,0.12686,0.0001,13.49118]
[1779549755197,32.51,75525.1,31.5,0.127,0.0001,13.50165]
[1779549755295,32.52,75524.98,31.5,0.12706,0.0001,13.50604]
[1779549761383,32.61,75527.69,31.5,0.12793,0.0001,13.57084]
[1779549767574,32.7,75527.35,31.5,0.12863,0.0001,13.62171]
[1779549772611,32.72,75527.35,31.5,0.12876,0.0001,13.63169]
[1779549777883,32.73,75527.37,31.5,0.12881,0.0001,13.63533]
[1779549784074,32.73,75527.48,31.5,0.12888,0.0001,13.64027]
[1779549790259,32.74,75536.04,31.5,0.12978,0.0001,13.70808]
[1779549796444,32.75,75537.87,31.5,0.13001,0.0001,13.72512]
[1779549801515,32.75,75539.09,31.5,0.13018,0.0001,13.73786]
[1779549806759,32.76,75539.21,31.5,0.13022,0.0001,13.74078]
[1779549812945,32.76,75539.76,31.5,0.13029,0.0001,13.74378]
[1779549819135,32.77,75539.37,31.5,0.13029,0.0001,13.74382]
[1779549825320,32.77,75539.1,31.5,0.1303,0.0001,13.74425]
[1779549831504,32.78,75541.19,31.5,0.13055,0.0001,13.76312]
[1779549836762,32.79,75541.34,31.5,0.13061,0.0001,13.76746]
[1779549841815,32.79,75541.81,31.5,0.13068,0.0001,13.77277]
[1779549846831,32.79,75541.23,31.5,0.13066,0.0001,13.77112]
[1779549852127,32.8,75542.13,31.5,0.13077,0.0001,13.77917]
[1779549855478,32.8,75555.42,31.5,0.13213,0.0001,13.88042]
[1779549856443,32.8,75555.42,31.5,0.13213,0.0001,13.88042]
[1779549856449,32.8,75555.42,31.5,0.13213,0.0001,13.88042]
[1779549856536,32.8,75555.86,31.5,0.13218,0.0001,13.884]
[1779549856606,32.8,75555.86,31.5,0.13218,0.0001,13.884]
[1779549858367,32.8,75557.73,31.5,0.13237,0.0001,13.89826]
[1779549864438,32.81,75564.99,31.5,0.13313,0.0001,13.95449]
[1779549869993,32.81,75566.15,31.5,0.13329,0.0001,13.96618]
[1779549876878,32.81,75566.29,31.5,0.1333,0.0001,13.96508]
[1779549882083,32.82,75562.08,31.5,0.13291,0.0001,13.93641]
[1779549887188,32.82,75561.5,31.5,0.13287,0.0001,13.93344]
[1779549887475,32.82,75561.5,31.5,0.13287,0.0001,13.93344]
[1779549890984,32.83,75560.03,31.5,0.13275,0.0001,13.9243]
[1779549897499,32.83,75557.49,31.5,0.13254,0.0001,13.90875]
[1779549901856,32.84,75553.31,31.5,0.13215,0.0001,13.88003]
[1779549901861,32.84,75553.31,31.5,0.13215,0.0001,13.88003]
[1779549902223,32.84,75548.96,31.5,0.13172,0.0001,13.84813]
[1779549904692,32.84,75545.88,31.5,0.13142,0.0001,13.82576]
[1779549909881,32.84,75545.89,31.5,0.13144,0.0001,13.82731]
[1779549910487,32.84,75545.89,31.5,0.13145,0.0001,13.82759]
[1779549913995,32.84,75545.42,31.5,0.13142,0.0001,13.8257]
[1779549917019,32.85,75544.3,31.5,0.13133,0.0001,13.81894]
[1779549922247,32.85,75542.15,31.5,0.13115,0.0001,13.80563]
[1779549927398,32.86,75540.61,31.5,0.13105,0.0001,13.79742]
[1779549928613,32.86,75540.61,31.5,0.13105,0.0001,13.79742]
[1779549934456,32.86,75541.99,31.5,0.13119,0.0001,13.80633]
[1779549940490,32.87,75541.54,31.5,0.1312,0.0001,13.80731]
[1779549945343,32.88,75540.79,31.5,0.13116,0.0001,13.80392]
[1779549946311,32.88,75540.69,31.5,0.13116,0.0001,13.80373]
[1779549953586,32.88,75541.38,31.5,0.13129,0.0001,13.81328]
[1779549958624,32.89,75539.92,31.5,0.13118,0.0001,13.80516]
[1779549963659,32.9,75540.56,31.5,0.13128,0.0001,13.81268]
[1779549968743,32.9,75540.64,31.5,0.13133,0.0001,13.81656]
[1779549973779,32.91,75540.8,31.5,0.13139,0.0001,13.82046]
[1779549978814,32.91,75540.59,31.5,0.1314,0.0001,13.82157]
[1779549983849,32.92,75541.1,31.5,0.13149,0.0001,13.82803]
[1779549985417,32.92,75541.1,31.5,0.13149,0.0001,13.82803]
[1779549990898,32.92,75546.45,31.5,0.13207,0.0001,13.87118]
[1779549995934,32.93,75543.45,31.5,0.13177,0.0001,13.84709]
[1779550002982,32.93,75545.27,31.5,0.132,0.0001,13.86384]
[1779550009025,32.94,75545.17,31.5,0.13202,0.0001,13.86565]
[1779550016074,32.94,75547.2,31.5,0.13227,0.0001,13.88367]
[1779550021110,32.95,75548.18,31.5,0.13239,0.0001,13.89283]
[1779550026116,32.95,75549.2,31.5,0.13251,0.0001,13.9019]
[1779550026255,32.95,75549.2,31.5,0.13251,0.0001,13.9019]
[1779550026320,32.95,75549.2,31.5,0.13251,0.0001,13.9019]
[1779550026366,32.95,75545.91,31.5,0.13219,0.0001,13.87782]
[1779550027375,32.95,75545.91,31.5,0.13219,0.0001,13.87782]
[1779550027535,32.95,75542.9,31.5,0.13189,0.0001,13.85561]
[1779550028825,32.95,75544.18,31.5,0.13202,0.0001,13.86549]
[1779550031444,32.95,75544.25,31.5,0.13204,0.0001,13.8667]
[1779550032853,32.95,75536.23,31.5,0.13125,0.0001,13.80788]
[1779550035634,32.95,75535.2,31.5,0.13116,0.0001,13.80108]
[1779550041738,32.96,75535.29,31.5,0.1312,0.0001,13.8039]
[1779550046123,32.96,75534.57,31.5,0.13116,0.0001,13.80111]
[1779550047995,32.97,75529.8,31.5,0.1307,0.0001,13.7666]
[1779550048407,32.97,75529.8,31.5,0.1307,0.0001,13.7666]
[1779550050040,32.97,75525.65,31.5,0.1303,0.0001,13.73679]
[1779550050344,32.97,75519.48,31.5,0.1297,0.0001,13.69159]
[1779550052117,32.97,75518.54,31.5,0.12958,0.0001,13.68096]
[1779550052358,32.97,75517.84,31.5,0.12951,0.0001,13.67619]
[1779550057393,32.97,75519.36,31.5,0.1297,0.0001,13.69025]
[1779550062428,32.98,75518.98,31.5,0.1297,0.0001,13.6902]
[1779550064487,32.98,75518.04,31.5,0.12962,0.0001,13.68379]
[1779550069585,32.99,75522.37,31.5,0.13008,0.0001,13.71852]
[1779550075787,32.99,75517.84,31.5,0.12968,0.0001,13.68821]
[1779550076695,32.99,75516.5,31.5,0.12955,0.0001,13.67887]
[1779550076723,32.99,75511.5,31.5,0.12907,0.0001,13.64248]
[1779550078333,33.0,75509.98,31.5,0.12893,0.0001,13.63188]
[1779550078406,33.0,75509.98,31.5,0.12893,0.0001,13.63188]
[1779550078408,33.0,75509.98,31.5,0.12893,0.0001,13.63188]
[1779550078423,33.0,75509.98,31.5,0.12893,0.0001,13.63188]
[1779550078725,33.0,75509.98,31.5,0.12893,0.0001,13.63188]
[1779550078707,33.0,75505.73,31.5,0.12852,0.0001,13.60084]
[1779550079548,33.0,75505.51,31.5,0.1285,0.0001,13.59947]
[1779550080334,33.0,75505.51,31.5,0.1285,0.0001,13.59947]
[1779550080733,33.0,75505.51,31.5,0.1285,0.0001,13.59947]
[1779550080555,33.0,75505.23,31.5,0.12848,0.0001,13.59795]
[1779550080990,33.0,75505.23,31.5,0.12848,0.0001,13.59795]
[1779550081377,33.0,75505.23,31.5,0.12848,0.0001,13.59795]
[1779550081814,33.0,75505.23,31.5,0.12848,0.0001,13.59795]
[1779550081562,33.0,75505.21,31.5,0.12848,0.0001,13.59807]
[1779550082569,33.0,75505.23,31.5,0.12849,0.0001,13.59866]
[1779550084334,33.0,75505.28,31.5,0.1285,0.0001,13.59976]
[1779550084401,33.0,75505.28,31.5,0.1285,0.0001,13.59976]
[1779550084434,33.0,75505.28,31.5,0.1285,0.0001,13.59976]
[1779550084435,33.0,75505.28,31.5,0.1285,0.0001,13.59976]
[1779550084583,33.0,75501.35,31.5,0.12813,0.0001,13.57146]
[1779550086008,33.0,75495.23,31.5,0.12753,0.0001,13.52658]
[1779550089856,33.0,75489.16,31.5,0.12696,0.0001,13.4834]
[1779550092697,33.01,75489.11,31.5,0.12697,0.0001,13.48387]
[1779550098681,33.01,75492.7,31.5,0.12735,0.0001,13.51305]
[1779550102801,33.01,75496.49,31.5,0.12774,0.0001,13.54211]
[1779550112201,33.02,75493.61,31.5,0.12747,0.0001,13.51999]
[1779550117815,33.02,75493.49,31.5,0.12749,0.0001,13.52105]
[1779550119762,33.02,75493.06,31.5,0.12745,0.0001,13.51819]
[1779550123287,33.03,75485.98,31.5,0.12678,0.0001,13.46777]
[1779550126392,33.03,75485.8,31.5,0.12677,0.0001,13.46722]
[1779550131359,33.03,75479.7,31.5,0.12621,0.0001,13.42438]
[1779550131369,33.03,75479.7,31.5,0.12621,0.0001,13.42438]
[1779550132260,33.03,75476.93,31.5,0.12595,0.0001,13.40445]
[1779550133319,33.03,75475.32,31.5,0.1258,0.0001,13.39308]
[1779550137361,33.04,75467.81,31.5,0.1251,0.0001,13.33991]
[1779550138111,33.04,75467.65,31.5,0.12509,0.0001,13.33929]
[1779550138140,33.04,75467.65,31.5,0.12509,0.0001,13.33929]
[1779550140323,33.04,75456.34,31.5,0.12403,0.0001,13.25747]
[1779550146367,33.05,75456.47,31.5,0.12409,0.0001,13.26251]
[1779550152069,33.06,75451.55,31.5,0.12369,0.0001,13.23124]
[1779550157414,33.06,75440.99,31.5,0.12272,9e-05,13.15685]
[1779550158410,33.06,75438.03,31.5,0.12246,9e-05,13.13683]
[1779550158729,33.06,75438.03,31.5,0.12246,9e-05,13.13683]
[1779550159346,33.06,75438.85,31.5,0.12254,9e-05,13.14283]
[1779550159451,33.06,75438.85,31.5,0.12254,9e-05,13.14283]
[1779550159712,33.06,75438.85,31.5,0.12254,9e-05,13.14283]
[1779550159813,33.07,75439.81,31.5,0.12264,9e-05,13.15066]
[1779550160495,33.07,75439.81,31.5,0.12264,9e-05,13.15066]
[1779550165275,33.07,75441.19,31.5,0.1228,9e-05,13.16313]
[1779550165365,33.07,75443.96,31.5,0.12307,0.0001,13.18385]
[1779550166012,33.07,75443.96,31.5,0.12307,0.0001,13.18385]
[1779550169659,33.08,75450.61,31.5,0.12373,0.0001,13.23465]
[1779550171410,33.08,75455.22,31.5,0.12419,0.0001,13.26972]
[1779550175696,33.08,75460.02,31.5,0.12465,0.0001,13.30324]
[1779550177925,33.09,75462.1,31.5,0.12487,0.0001,13.3202]
[1779550178250,33.09,75462.39,31.5,0.12491,0.0001,13.32288]
[1779550183286,33.09,75462.39,31.5,0.12493,0.0001,13.32402]
[1779550188095,33.09,75460.41,31.5,0.12475,0.0001,13.31043]
[1779550188096,33.09,75460.41,31.5,0.12475,0.0001,13.31043]
[1779550194363,33.09,75462.71,31.5,0.12499,0.0001,13.32891]
[1779550201413,33.1,75461.0,31.5,0.12484,0.0001,13.31775]
[1779550207455,33.1,75461.0,31.5,0.12486,0.0001,13.31897]
[1779550212490,33.1,75459.84,31.5,0.12476,0.0001,13.31144]
[1779550217524,33.1,75459.64,31.5,0.12476,0.0001,13.31094]
[1779550222560,33.1,75460.54,31.5,0.12486,0.0001,13.31852]
[1779550229609,33.11,75459.0,31.5,0.12473,0.0001,13.30851]
[1779550234644,33.11,75457.45,31.5,0.12456,0.0001,13.29399]
[1779550239679,33.11,75450.3,31.5,0.12389,0.0001,13.24279]
[1779550241731,33.11,75447.42,31.5,0.12362,0.0001,13.22201]
[1779550241784,33.11,75446.95,31.5,0.12358,0.0001,13.21889]
[1779550244966,33.11,75442.33,31.5,0.12314,0.0001,13.18563]
[1779550245950,33.11,75440.46,31.5,0.12297,9e-05,13.17225]
[1779550250436,33.11,75433.01,31.5,0.12229,9e-05,13.11956]
[1779550251382,33.12,75432.92,31.5,0.12228,9e-05,13.11928]
[1779550252220,33.12,75432.91,31.5,0.12229,9e-05,13.11938]
[1779550252705,33.12,75432.91,31.5,0.12229,9e-05,13.11938]
[1779550253808,33.12,75431.71,31.5,0.12218,9e-05,13.11101]
[1779550253820,33.12,75431.71,31.5,0.12218,9e-05,13.11101]
[1779550254358,33.12,75431.41,31.5,0.12215,9e-05,13.10922]
[1779550259473,33.12,75429.62,31.5,0.122,9e-05,13.09741]
[1779550261543,33.12,75429.08,31.5,0.12196,9e-05,13.09391]
[1779550262545,33.12,75428.46,31.5,0.1219,9e-05,13.08961]
[1779550264456,33.12,75428.3,31.5,0.12189,9e-05,13.08909]
[1779550264996,33.12,75428.3,31.5,0.12189,9e-05,13.08909]
[1779550265061,33.12,75427.76,31.5,0.12185,9e-05,13.08538]
[1779550266340,33.12,75426.85,31.5,0.12177,9e-05,13.07918]
[1779550270997,33.13,75424.2,31.5,0.12154,9e-05,13.06144]
[1779550275492,33.13,75416.04,31.5,0.1208,9e-05,13.0039]
[1779550280967,33.13,75409.79,31.5,0.12024,9e-05,12.96067]
[1779550285136,33.14,75410.49,31.5,0.12033,9e-05,12.96755]
[1779550286003,33.14,75423.67,31.5,0.12157,9e-05,13.06398]
[1779550286487,33.14,75423.67,31.5,0.12157,9e-05,13.06398]
[1779550286659,33.14,75423.67,31.5,0.12157,9e-05,13.06398]
[1779550288020,33.15,75411.99,31.5,0.12053,9e-05,12.98342]
[1779550288583,33.15,75411.99,31.5,0.12053,9e-05,12.98342]
[1779550290370,33.15,75410.6,31.5,0.12041,9e-05,12.97408]
[1779550290492,33.15,75410.6,31.5,0.12041,9e-05,12.97408]
[1779550292764,33.15,75411.78,31.5,0.12051,9e-05,12.97984]
[1779550293892,33.15,75411.72,31.5,0.12051,9e-05,12.9798]
[1779550294428,33.15,75410.87,31.5,0.12044,9e-05,12.97402]
[1779550295738,33.15,75410.87,31.5,0.12044,9e-05,12.97402]
[1779550296821,33.15,75405.04,31.5,0.1199,9e-05,12.93209]
[1779550300691,33.15,75399.07,31.5,0.11937,9e-05,12.89083]
[1779550305815,33.17,75400.53,31.5,0.1196,9e-05,12.90896]
[1779550311201,33.19,75398.82,31.5,0.11962,9e-05,12.91021]
[1779550315349,33.21,75395.38,31.5,0.11939,9e-05,12.8919]
[1779550315451,33.22,75383.71,31.5,0.11838,9e-05,12.81316]
[1779550316360,33.22,75383.71,31.5,0.11838,9e-05,12.81316]
[1779550320289,33.22,75374.16,31.5,0.11755,9e-05,12.74719]
[1779550320507,33.22,75374.16,31.5,0.11755,9e-05,12.74719]
[1779550322581,33.23,75363.16,31.5,0.11657,9e-05,12.67035]
[1779550323147,33.23,75363.16,31.5,0.11657,9e-05,12.67035]
[1779550324691,33.23,75362.58,31.5,0.11653,9e-05,12.66705]
[1779550325954,33.23,75362.75,31.5,0.11656,9e-05,12.66917]
[1779550326163,33.23,75365.47,31.5,0.11682,9e-05,12.68963]
[1779550326380,33.23,75365.47,31.5,0.11682,9e-05,12.68963]
[1779550329742,33.26,75371.52,31.5,0.11759,9e-05,12.75015]
[1779550335373,33.27,75376.76,31.5,0.11813,9e-05,12.79281]
[1779550340408,33.28,75376.77,31.5,0.11818,9e-05,12.79624]
[1779550345466,33.28,75378.99,31.5,0.11843,9e-05,12.81555]
[1779550350501,33.29,75376.74,31.5,0.11826,9e-05,12.80254]
[1779550355592,33.29,75376.85,31.5,0.11827,9e-05,12.80128]
[1779550357556,33.3,75393.42,31.5,0.11983,9e-05,12.92337]
[1779550362591,33.3,75395.82,31.5,0.12008,9e-05,12.94312]
[1779550367626,33.3,75399.0,31.5,0.12041,9e-05,12.96832]
[1779550373668,33.31,75399.28,31.5,0.12047,9e-05,12.97296]
[1779550379290,33.31,75399.3,31.5,0.12049,9e-05,12.97482]
[1779550384714,33.32,75399.9,31.5,0.12058,9e-05,12.98176]
[1779550389780,33.32,75404.96,31.5,0.12109,9e-05,13.021]
[1779550390891,33.32,75404.96,31.5,0.12109,9e-05,13.021]
[1779550392012,33.32,75404.97,31.5,0.1211,9e-05,13.02145]
[1779550396091,33.32,75409.52,31.5,0.12154,9e-05,13.05571]
[1779550396290,33.33,75409.61,31.5,0.12156,9e-05,13.05699]
[1779550397381,33.33,75413.05,31.5,0.12188,9e-05,13.08191]
[1779550400517,33.33,75421.71,31.5,0.12271,9e-05,13.14624]
[1779550400713,33.33,75421.71,31.5,0.12271,9e-05,13.14624]
[1779550402799,33.33,75421.78,31.5,0.12272,9e-05,13.14693]
[1779550408092,33.33,75421.34,31.5,0.12269,9e-05,13.14469]
[1779550417118,33.33,75422.04,31.5,0.12274,9e-05,13.14665]
[1779550417219,33.33,75422.04,31.5,0.12276,9e-05,13.1478]
[1779550423015,33.34,75416.02,31.5,0.1222,9e-05,13.10521]
[1779550428786,33.34,75416.9,31.5,0.1223,9e-05,13.11257]
[1779550437723,33.34,75416.88,31.5,0.12231,9e-05,13.11332]
[1779550442149,33.34,75405.63,31.5,0.12129,9e-05,13.0342]
[1779550447184,33.35,75400.28,31.5,0.12081,9e-05,12.99709]
[1779550452219,33.35,75399.71,31.5,0.12078,9e-05,12.99506]
[1779550458261,33.35,75406.04,31.5,0.1214,9e-05,13.04255]
[1779550463440,33.36,75400.47,31.5,0.12089,9e-05,13.00342]
[1779550463711,33.36,75400.47,31.5,0.12089,9e-05,13.00342]
[1779550469342,33.36,75397.36,31.5,0.12061,9e-05,12.98148]
[1779550474381,33.36,75385.68,31.5,0.1195,9e-05,12.89363]
[1779550479421,33.36,75385.86,31.5,0.11953,9e-05,12.89599]
[1779550484439,33.36,75380.19,31.5,0.11902,9e-05,12.85592]
[1779550489531,33.36,75382.47,31.5,0.11924,9e-05,12.87347]
[1779550495377,33.37,75372.39,31.5,0.11833,9e-05,12.80235]
[1779550500677,33.37,75372.97,31.5,0.11841,9e-05,12.80798]
[1779550507271,33.37,75366.52,31.5,0.11784,9e-05,12.76356]
[1779550512793,33.38,75360.98,31.5,0.11736,9e-05,12.72601]
[1779550518694,33.38,75349.8,31.5,0.11638,9e-05,12.64891]
[1779550523729,33.39,75347.89,31.5,0.11624,9e-05,12.63775]
[1779550524739,33.39,75359.71,31.5,0.11733,9e-05,12.723]
[1779550530349,33.39,75365.79,31.5,0.1179,9e-05,12.768]
[1779550535816,33.39,75354.02,31.5,0.11682,9e-05,12.68177]
[1779550540852,33.4,75352.82,31.5,0.11674,9e-05,12.67541]
[1779550541613,33.4,75352.82,31.5,0.11674,9e-05,12.67541]
[1779550544861,33.4,75352.29,31.5,0.11671,9e-05,12.67297]
[1779550547471,33.4,75352.77,31.5,0.11678,9e-05,12.67822]
[1779550550467,33.41,75365.17,31.5,0.11793,9e-05,12.76844]
[1779550551388,33.41,75365.54,31.5,0.11797,9e-05,12.7714]
[1779550553543,33.41,75365.2,31.5,0.11795,9e-05,12.76976]
[1779550557526,33.41,75360.41,31.5,0.11753,9e-05,12.7368]
[1779550558632,33.41,75356.77,31.5,0.1172,9e-05,12.71105]
[1779550558930,33.41,75356.77,31.5,0.1172,9e-05,12.71105]
[1779550558983,33.41,75356.69,31.5,0.1172,9e-05,12.71105]
[1779550561429,33.41,75356.92,31.5,0.11722,9e-05,12.71281]
[1779550567101,33.41,75357.93,31.5,0.11732,9e-05,12.72031]
[1779550567199,33.41,75357.86,31.5,0.11731,9e-05,12.71985]
[1779550573085,33.42,75366.08,31.5,0.11808,9e-05,12.78006]
[1779550578120,33.42,75367.48,31.5,0.11822,9e-05,12.79081]
[1779550583155,33.42,75366.72,31.5,0.11815,9e-05,12.78604]
[1779550588191,33.42,75367.14,31.5,0.1182,9e-05,12.78983]
[1779550592856,33.42,75360.14,31.5,0.11754,9e-05,12.73615]
[1779550593225,33.42,75356.56,31.5,0.11721,9e-05,12.71063]
[1779550598260,33.42,75356.03,31.5,0.11717,9e-05,12.70702]
[1779550603298,33.42,75356.42,31.5,0.11721,9e-05,12.71007]
[1779550603831,33.42,75356.42,31.5,0.11721,9e-05,12.71007]
[1779550604305,33.42,75356.19,31.5,0.11719,9e-05,12.70847]
[1779550610347,33.42,75356.19,31.5,0.11721,9e-05,12.70982]
[1779550615382,33.43,75364.77,31.5,0.118,9e-05,12.77244]
[1779550620418,33.43,75364.41,31.5,0.11798,9e-05,12.77076]
[1779550625453,33.43,75359.92,31.5,0.11758,9e-05,12.73942]
[1779550631427,33.43,75359.19,31.5,0.11753,9e-05,12.73507]
[1779550641176,33.43,75359.45,31.5,0.11758,9e-05,12.73914]
[1779550641192,33.43,75359.45,31.5,0.11758,9e-05,12.73914]
[1779550641277,33.44,75359.6,31.5,0.1176,9e-05,12.74044]
[1779550646600,33.44,75361.12,31.5,0.11774,9e-05,12.75158]
[1779550650187,33.44,75360.27,31.5,0.11766,9e-05,12.74556]
[1779550650436,33.44,75360.27,31.5,0.11766,9e-05,12.74556]
[1779550650578,33.44,75360.21,31.5,0.11766,9e-05,12.74518]
[1779550650909,33.44,75360.21,31.5,0.11766,9e-05,12.74518]
[1779550651025,33.44,75360.21,31.5,0.11766,9e-05,12.74518]
[1779550651191,33.44,75360.21,31.5,0.11766,9e-05,12.74518]
[1779550651324,33.44,75360.21,31.5,0.11766,9e-05,12.74518]
[1779550651337,33.44,75346.81,31.5,0.11641,9e-05,12.6454]
[1779550652011,33.44,75329.75,31.5,0.11487,9e-05,12.52371]
[1779550652819,33.44,75329.75,31.5,0.11487,9e-05,12.52371]
[1779550653250,33.44,75329.75,31.5,0.11487,9e-05,12.52371]
[1779550653368,33.44,75327.03,31.5,0.11463,9e-05,12.50434]
[1779550654300,33.44,75327.03,31.5,0.11463,9e-05,12.50434]
[1779550659694,33.44,75324.17,31.5,0.1144,9e-05,12.48579]
[1779550661113,33.44,75336.29,31.5,0.11549,9e-05,12.57289]
[1779550666741,33.44,75335.98,31.5,0.11548,9e-05,12.57168]
[1779550671777,33.44,75335.78,31.5,0.11548,9e-05,12.57141]
[1779550676812,33.45,75340.39,31.5,0.11591,9e-05,12.60541]
[1779550678668,33.45,75330.48,31.5,0.11501,9e-05,12.53488]
[1779550683863,33.45,75327.17,31.5,0.11474,9e-05,12.51331]
[1779550688898,33.45,75327.06,31.5,0.11476,9e-05,12.5142]
[1779550694095,33.46,75326.54,31.5,0.11473,9e-05,12.5118]
[1779550700982,33.46,75325.53,31.5,0.11467,9e-05,12.50716]
[1779550706018,33.46,75326.04,31.5,0.11473,9e-05,12.51231]
[1779550711088,33.47,75336.08,31.5,0.11565,9e-05,12.58505]
[1779550717099,33.47,75350.7,31.5,0.11695,9e-05,12.68621]
[1779550723024,33.47,75350.37,31.5,0.11692,9e-05,12.68395]
[1779550728176,33.47,75350.57,31.5,0.11694,9e-05,12.6855]
[1779550732455,33.47,75350.36,31.5,0.11693,9e-05,12.68403]
[1779550734220,33.47,75331.94,31.5,0.11526,9e-05,12.55267]
[1779550734648,33.47,75331.94,31.5,0.11526,9e-05,12.55267]
[1779550740524,33.47,75332.29,31.5,0.11531,9e-05,12.55624]
[1779550744290,33.47,75345.16,31.5,0.11648,9e-05,12.64898]
[1779550746144,33.47,75345.32,31.5,0.1165,9e-05,12.65018]
[1779550746315,33.47,75345.32,31.5,0.1165,9e-05,12.65018]
[1779550746535,33.47,75345.32,31.5,0.1165,9e-05,12.65018]
[1779550747492,33.47,75350.77,31.5,0.11699,9e-05,12.68922]
[1779550747563,33.47,75350.77,31.5,0.11699,9e-05,12.68922]
[1779550747578,33.47,75350.77,31.5,0.11699,9e-05,12.68922]
[1779550748831,33.47,75353.5,31.5,0.11724,9e-05,12.70878]
[1779550754369,33.47,75347.92,31.5,0.11673,9e-05,12.66888]
[1779550759404,33.47,75355.07,31.5,0.11739,9e-05,12.72019]
[1779550759602,33.47,75355.07,31.5,0.11739,9e-05,12.72019]
[1779550765446,33.47,75356.48,31.5,0.11752,9e-05,12.73055]
[1779550770481,33.47,75356.42,31.5,0.11752,9e-05,12.73043]
[1779550774205,33.47,75356.92,31.5,0.11753,9e-05,12.73017]
[1779550779544,33.47,75356.82,31.5,0.11753,9e-05,12.72992]
[1779550781426,33.47,75356.49,31.5,0.1175,9e-05,12.72762]
[1779550783003,33.47,75356.74,31.5,0.11753,9e-05,12.72955]
[1779550783545,33.47,75356.74,31.5,0.11753,9e-05,12.72955]
[1779550785423,33.47,75356.83,31.5,0.11754,9e-05,12.73033]
[1779550790515,33.48,75364.3,31.5,0.11822,9e-05,12.784]
[1779550796374,33.48,75364.48,31.5,0.11824,9e-05,12.78527]
[1779550802154,33.47,75356.83,31.5,0.11754,9e-05,12.73039]
[1779550808579,33.48,75365.15,31.5,0.1183,9e-05,12.79031]
[1779550808627,33.48,75365.15,31.5,0.1183,9e-05,12.79031]
[1779550811314,33.48,75369.22,31.5,0.11867,9e-05,12.81947]
[1779550811495,33.48,75372.23,31.5,0.11895,9e-05,12.84103]
[1779550813423,33.48,75380.36,31.5,0.1197,9e-05,12.8997]
[1779550818191,33.48,75386.67,31.5,0.1203,9e-05,12.94645]
[1779550818289,33.48,75385.37,31.5,0.12019,9e-05,12.93738]
[1779550824863,33.48,75385.69,31.5,0.12021,9e-05,12.93928]
[1779550829898,33.48,75386.51,31.5,0.12028,9e-05,12.94487]
[1779550838500,33.48,75388.04,31.5,0.12039,9e-05,12.95151]
[1779550843997,33.48,75388.12,31.5,0.12039,9e-05,12.95124]
[1779550849032,33.47,75388.59,31.5,0.12042,9e-05,12.95417]
[1779550850497,33.47,75388.59,31.5,0.12042,9e-05,12.95417]
[1779550855135,33.47,75388.92,31.5,0.12045,9e-05,12.95606]
[1779550855194,33.47,75388.89,31.5,0.12044,9e-05,12.95575]
[1779550857367,33.47,75393.56,31.5,0.12088,9e-05,12.98949]
[1779550857461,33.47,75396.3,31.5,0.12113,9e-05,13.00929]
[1779550857802,33.47,75396.3,31.5,0.12113,9e-05,13.00929]
[1779550858260,33.47,75396.3,31.5,0.12113,9e-05,13.00929]
[1779550858323,33.47,75396.48,31.5,0.12115,9e-05,13.01042]
[1779550863383,33.47,75398.53,31.5,0.12135,9e-05,13.02569]
[1779550869172,33.48,75399.88,31.5,0.12148,9e-05,13.03605]
[1779550872914,33.48,75399.07,31.5,0.12141,9e-05,13.03052]
[1779550873046,33.48,75399.07,31.5,0.12141,9e-05,13.03052]
[1779550873742,33.48,75435.29,31.5,0.12482,0.0001,13.29248]
[1779550874107,33.48,75435.29,31.5,0.12482,0.0001,13.29248]
[1779550874614,33.48,75452.99,31.5,0.12651,0.0001,13.42069]
[1779550875405,33.48,75452.99,31.5,0.12651,0.0001,13.42069]
[1779550875619,33.48,75452.99,31.5,0.12651,0.0001,13.42069]
[1779550876005,33.48,75453.28,31.5,0.12653,0.0001,13.42238]
[1779550876048,33.48,75453.28,31.5,0.12653,0.0001,13.42238]
[1779550876128,33.48,75453.28,31.5,0.12653,0.0001,13.42238]
[1779550876359,33.48,75453.28,31.5,0.12653,0.0001,13.42238]
[1779550876410,33.48,75453.28,31.5,0.12653,0.0001,13.42238]
[1779550876656,33.48,75453.28,31.5,0.12653,0.0001,13.42238]
[1779550876721,33.48,75453.28,31.5,0.12653,0.0001,13.42238]
[1779550876785,33.48,75453.28,31.5,0.12653,0.0001,13.42238]
[1779550876859,33.47,75453.36,31.5,0.12653,0.0001,13.42213]
[1779550877408,33.47,75453.36,31.5,0.12653,0.0001,13.42213]
[1779550877628,33.47,75453.36,31.5,0.12653,0.0001,13.42213]
[1779550879347,33.47,75448.95,31.5,0.1261,0.0001,13.38971]
[1779550879793,33.47,75448.95,31.5,0.1261,0.0001,13.38971]
[1779550880560,33.47,75444.02,31.5,0.12561,0.0001,13.35279]
[1779550885591,33.47,75437.17,31.5,0.12495,0.0001,13.30241]
[1779550891327,33.47,75442.91,31.5,0.12545,0.0001,13.33916]
[1779550897599,33.47,75443.67,31.5,0.12552,0.0001,13.34402]
[1779550903410,33.46,75447.5,31.5,0.12586,0.0001,13.37029]
[1779550908445,33.46,75446.44,31.5,0.12575,0.0001,13.36148]
[1779550913481,33.46,75440.82,31.5,0.1252,0.0001,13.31962]
[1779550918517,33.46,75445.12,31.5,0.12559,0.0001,13.34978]
[1779550923552,33.46,75444.93,31.5,0.12556,0.0001,13.34728]
[1779550928587,33.45,75444.9,31.5,0.12554,0.0001,13.34592]
[1779550933622,33.45,75445.01,31.5,0.12553,0.0001,13.34555]
[1779550937650,33.45,75434.18,31.5,0.12449,9e-05,13.26601]
[1779550942708,33.45,75428.4,31.5,0.12393,9e-05,13.22356]
[1779550948085,33.45,75426.73,31.5,0.12377,9e-05,13.21102]
[1779550953762,33.45,75426.65,31.5,0.12373,9e-05,13.20599]
[1779550958928,33.45,75426.43,31.5,0.1237,9e-05,13.20421]
[1779550965846,33.45,75425.95,31.5,0.12365,9e-05,13.20041]
[1779550970881,33.45,75426.14,31.5,0.12367,9e-05,13.20158]
[1779550975916,33.45,75426.1,31.5,0.12366,9e-05,13.20109]
[1779550980951,33.45,75429.96,31.5,0.12403,9e-05,13.22884]
[1779550985986,33.44,75429.7,31.5,0.12399,9e-05,13.22653]
[1779550991021,33.44,75437.95,31.5,0.12477,0.0001,13.28581]
[1779550996056,33.44,75438.01,31.5,0.12476,0.0001,13.28539]
[1779551001091,33.44,75438.22,31.5,0.12477,0.0001,13.28602]
[1779551006126,33.44,75438.51,31.5,0.12479,0.0001,13.28722]
[1779551011161,33.44,75427.1,31.5,0.12367,9e-05,13.1999]
[1779551016229,33.44,75429.14,31.5,0.12386,9e-05,13.21444]
[1779551016751,33.44,75415.98,31.5,0.12261,9e-05,13.11911]
[1779551022238,33.44,75411.68,31.5,0.12222,9e-05,13.08865]
[1779551027383,33.44,75410.98,31.5,0.12216,9e-05,13.08408]
[1779551033315,33.44,75414.78,31.5,0.12253,9e-05,13.1124]
[1779551038350,33.44,75414.15,31.5,0.12247,9e-05,13.10829]
[1779551043387,33.44,75414.07,31.5,0.12247,9e-05,13.10824]
[1779551048422,33.44,75413.99,31.5,0.12247,9e-05,13.10825]
[1779551053457,33.44,75413.94,31.5,0.12248,9e-05,13.10844]
[1779551058492,33.45,75413.2,31.5,0.12241,9e-05,13.10363]
[1779551061513,33.45,75398.66,31.5,0.12106,9e-05,12.99906]
[1779551066548,33.45,75397.69,31.5,0.12099,9e-05,12.9933]
[1779551071584,33.45,75398.45,31.5,0.12104,9e-05,12.99593]
[1779551076618,33.45,75405.18,31.5,0.12168,9e-05,13.04558]
[1779551081653,33.45,75409.45,31.5,0.12209,9e-05,13.07713]
[1779551086696,33.45,75413.03,31.5,0.12244,9e-05,13.10352]
[1779551091733,33.46,75418.19,31.5,0.12292,9e-05,13.14105]
[1779551096769,33.46,75419.18,31.5,0.12302,9e-05,13.14827]
[1779551101805,33.46,75422.91,31.5,0.12337,9e-05,13.17525]
[1779551106839,33.46,75423.7,31.5,0.12344,9e-05,13.18081]
[1779551111875,33.45,75428.12,31.5,0.12386,9e-05,13.21246]
[1779551118924,33.45,75430.37,31.5,0.12406,9e-05,13.22806]
[1779551123959,33.45,75438.72,31.5,0.12484,0.0001,13.28796]
[1779551128994,33.45,75439.78,31.5,0.12493,0.0001,13.29481]
[1779551134045,33.45,75443.76,31.5,0.12527,0.0001,13.31893]
[1779551139067,33.45,75445.66,31.5,0.12544,0.0001,13.33142]
[1779551144103,33.44,75450.34,31.5,0.12587,0.0001,13.36412]
[1779551149138,33.44,75444.63,31.5,0.1253,0.0001,13.3213]
[1779551154688,33.44,75443.24,31.5,0.12516,0.0001,13.31033]
[1779551159780,33.44,75445.6,31.5,0.12537,0.0001,13.32635]
[1779551164697,33.44,75456.42,31.5,0.12639,0.0001,13.4036]
[1779551170472,33.43,75458.95,31.5,0.12661,0.0001,13.42088]
[1779551177339,33.43,75460.08,31.5,0.1267,0.0001,13.42786]
[1779551182373,33.43,75460.05,31.5,0.12669,0.0001,13.42693]
[1779551187408,33.43,75462.01,31.5,0.12687,0.0001,13.44056]
[1779551192822,33.43,75455.37,31.5,0.12619,0.0001,13.38758]
[1779551197618,33.43,75440.78,31.5,0.12479,0.0001,13.28058]
[1779551205536,33.42,75440.68,31.5,0.12476,0.0001,13.2788]
[1779551211578,33.42,75440.03,31.5,0.12469,0.0001,13.2733]
[1779551216613,33.42,75438.76,31.5,0.12456,0.0001,13.26338]
[1779551218627,33.42,75450.03,31.5,0.12563,0.0001,13.34498]
[1779551223662,33.42,75448.24,31.5,0.12545,0.0001,13.33093]
[1779551228497,33.42,75448.2,31.5,0.12543,0.0001,13.33005]
[1779551228599,33.42,75448.2,31.5,0.12543,0.0001,13.32965]
[1779551230559,33.42,75448.2,31.5,0.12543,0.0001,13.32965]
[1779551230711,33.41,75448.39,31.5,0.12543,0.0001,13.33]
[1779551235746,33.41,75444.25,31.5,0.12501,0.0001,13.29815]
[1779551240781,33.41,75444.07,31.5,0.12498,0.0001,13.2952]
[1779551246823,33.4,75443.08,31.5,0.12485,0.0001,13.28607]
[1779551252865,33.4,75442.94,31.5,0.12478,0.0001,13.2791]
[1779551259913,33.4,75443.15,31.5,0.12477,0.0001,13.27839]
[1779551264949,33.39,75445.97,31.5,0.12502,0.0001,13.2972]
[1779551269984,33.39,75446.43,31.5,0.12504,0.0001,13.29884]
[1779551275019,33.39,75446.44,31.5,0.12502,0.0001,13.29725]
[1779551281061,33.38,75446.67,31.5,0.12502,0.0001,13.29692]
[1779551287102,33.38,75449.01,31.5,0.12521,0.0001,13.31191]
[1779551292138,33.38,75452.3,31.5,0.1255,0.0001,13.33363]
[1779551297172,33.37,75452.55,31.5,0.12549,0.0001,13.33356]
[1779551302208,33.37,75452.58,31.5,0.12547,0.0001,13.3319]
[1779551307244,33.37,75453.28,31.5,0.12551,0.0001,13.33514]
[1779551312256,33.36,75453.08,31.5,0.12544,0.0001,13.32777]
[1779551317315,33.36,75461.19,31.5,0.1262,0.0001,13.38547]
[1779551322350,33.36,75463.37,31.5,0.12639,0.0001,13.39996]
[1779551326221,33.35,75450.15,31.5,0.1251,0.0001,13.30234]
[1779551330776,33.35,75449.2,31.5,0.125,0.0001,13.29426]
[1779551331192,33.35,75448.57,31.5,0.12493,0.0001,13.28916]
[1779551331612,33.35,75448.57,31.5,0.12493,0.0001,13.28916]
[1779551331956,33.35,75440.02,31.5,0.12411,0.0001,13.22699]
[1779551337457,33.35,75437.72,31.5,0.12389,9e-05,13.20952]
[1779551342821,33.35,75438.41,31.5,0.12394,0.0001,13.21402]
[1779551348534,33.35,75435.98,31.5,0.1237,9e-05,13.19556]
[1779551353569,33.35,75435.93,31.5,0.12369,9e-05,13.19488]
[1779551358604,33.35,75430.13,31.5,0.12314,9e-05,13.15256]
[1779551363639,33.35,75429.2,31.5,0.12305,9e-05,13.14565]
[1779551368684,33.35,75429.35,31.5,0.12306,9e-05,13.14663]
[1779551374151,33.35,75425.71,31.5,0.12269,9e-05,13.11612]
[1779551379752,33.35,75413.32,31.5,0.12153,9e-05,13.02684]
[1779551384788,33.35,75416.95,31.5,0.12188,9e-05,13.05384]
[1779551391837,33.35,75417.81,31.5,0.12197,9e-05,13.0608]
[1779551396872,33.35,75416.56,31.5,0.12186,9e-05,13.05232]
[1779551401906,33.35,75413.19,31.5,0.12155,9e-05,13.02867]
[1779551407162,33.35,75416.9,31.5,0.12191,9e-05,13.0561]
[1779551412337,33.35,75419.08,31.5,0.12212,9e-05,13.0725]
[1779551418102,33.36,75421.64,31.5,0.12237,9e-05,13.09165]
[1779551423572,33.36,75421.95,31.5,0.12241,9e-05,13.09441]
[1779551429099,33.36,75419.79,31.5,0.12221,9e-05,13.07932]
[1779551434136,33.36,75420.03,31.5,0.12221,9e-05,13.07759]
[1779551439171,33.36,75420.19,31.5,0.12223,9e-05,13.07941]
[1779551445213,33.36,75420.43,31.5,0.12227,9e-05,13.08201]
[1779551450248,33.36,75420.36,31.5,0.12227,9e-05,13.08223]
[1779551455371,33.36,75420.23,31.5,0.12227,9e-05,13.08186]
[1779551460505,33.37,75429.18,31.5,0.12313,9e-05,13.14776]
[1779551462040,33.37,75431.45,31.5,0.12334,9e-05,13.16422]
[1779551462336,33.37,75448.91,31.5,0.125,0.0001,13.29131]
[1779551463866,33.37,75452.82,31.5,0.12538,0.0001,13.32016]
[1779551469386,33.37,75454.48,31.5,0.12554,0.0001,13.33229]
[1779551474421,33.37,75454.58,31.5,0.12555,0.0001,13.33299]
[1779551480395,33.37,75453.46,31.5,0.12544,0.0001,13.32482]
[1779551486409,33.37,75454.13,31.5,0.12551,0.0001,13.32973]
[1779551491541,33.37,75446.68,31.5,0.12477,0.0001,13.27145]
[1779551496872,33.37,75444.34,31.5,0.12454,0.0001,13.25412]
[1779551502619,33.37,75443.7,31.5,0.12447,0.0001,13.24889]
[1779551507656,33.36,75443.62,31.5,0.12446,0.0001,13.24798]
[1779551512779,33.36,75442.58,31.5,0.12435,0.0001,13.24011]
[1779551518735,33.36,75437.7,31.5,0.12388,9e-05,13.2042]
[1779551523770,33.36,75438.7,31.5,0.12398,0.0001,13.21129]
[1779551528805,33.36,75437.9,31.5,0.1239,0.0001,13.20551]
[1779551533839,33.36,75437.4,31.5,0.12385,9e-05,13.20194]
[1779551538875,33.36,75437.15,31.5,0.12383,9e-05,13.20025]
[1779551543910,33.36,75437.99,31.5,0.12391,0.0001,13.20645]
[1779551548954,33.36,75437.64,31.5,0.12388,9e-05,13.2039]
[1779551554367,33.36,75432.18,31.5,0.12333,9e-05,13.16041]
[1779551560027,33.36,75431.0,31.5,0.12323,9e-05,13.15228]
[1779551565061,33.37,75432.17,31.5,0.12334,9e-05,13.16115]
[1779551571104,33.37,75432.06,31.5,0.12334,9e-05,13.16081]
[1779551576139,33.37,75432.13,31.5,0.12335,9e-05,13.16174]
[1779551581175,33.37,75432.03,31.5,0.12335,9e-05,13.16141]
[1779551587217,33.37,75431.69,31.5,0.12332,9e-05,13.15942]
[1779551592252,33.37,75431.64,31.5,0.12332,9e-05,13.15945]
[1779551597287,33.37,75431.54,31.5,0.12332,9e-05,13.1591]
[1779551602322,33.37,75425.81,31.5,0.12278,9e-05,13.11794]
[1779551607357,33.37,75422.32,31.5,0.12246,9e-05,13.0931]
[1779551612393,33.37,75413.57,31.5,0.12161,9e-05,13.02638]
[1779551617428,33.37,75411.91,31.5,0.12147,9e-05,13.01541]
[1779551622463,33.38,75411.1,31.5,0.12141,9e-05,13.01078]
[1779551623596,33.38,75410.28,31.5,0.12134,9e-05,13.00505]
[1779551629513,33.38,75399.71,31.5,0.12036,9e-05,12.92977]
[1779551634548,33.38,75405.09,31.5,0.12088,9e-05,12.96975]
[1779551639584,33.38,75403.74,31.5,0.12077,9e-05,12.96092]
[1779551644619,33.38,75404.03,31.5,0.12081,9e-05,12.96403]
[1779551649654,33.39,75402.59,31.5,0.12069,9e-05,12.95473]
[1779551654689,33.39,75402.11,31.5,0.12066,9e-05,12.95244]
[1779551659726,33.39,75402.01,31.5,0.12067,9e-05,12.95296]
[1779551664764,33.39,75403.11,31.5,0.12078,9e-05,12.96217]
[1779551669797,33.4,75402.45,31.5,0.12074,9e-05,12.95869]
[1779551674832,33.4,75404.22,31.5,0.12089,9e-05,12.96871]
[1779551680242,33.4,75403.64,31.5,0.12085,9e-05,12.96553]
[1779551685648,33.4,75405.61,31.5,0.12105,9e-05,12.98106]
[1779551691954,33.41,75405.44,31.5,0.12105,9e-05,12.98123]
[1779551695995,33.41,75417.64,31.5,0.12221,9e-05,13.07003]
[1779551701030,33.41,75416.73,31.5,0.12212,9e-05,13.06369]
[1779551706065,33.41,75422.93,31.5,0.12271,9e-05,13.10868]
[1779551712526,33.41,75422.75,31.5,0.12269,9e-05,13.10732]
[1779551718149,33.41,75419.79,31.5,0.12241,9e-05,13.08588]
[1779551723184,33.41,75419.93,31.5,0.12243,9e-05,13.08701]
[1779551728219,33.41,75414.36,31.5,0.12191,9e-05,13.04695]
[1779551733254,33.41,75414.69,31.5,0.12191,9e-05,13.04563]
[1779551738289,33.41,75417.52,31.5,0.12218,9e-05,13.06647]
[1779551743323,33.41,75418.36,31.5,0.12226,9e-05,13.07275]
[1779551748359,33.41,75418.72,31.5,0.1223,9e-05,13.07554]
[1779551754401,33.41,75418.55,31.5,0.12229,9e-05,13.07452]
[1779551759437,33.41,75419.03,31.5,0.12233,9e-05,13.07816]
[1779551764472,33.41,75422.41,31.5,0.12265,9e-05,13.10279]
[1779551769508,33.41,75416.76,31.5,0.12212,9e-05,13.06192]
[1779551774543,33.41,75417.95,31.5,0.12224,9e-05,13.0707]
[1779551779578,33.41,75418.21,31.5,0.12226,9e-05,13.0727]
[1779551784613,33.41,75417.73,31.5,0.12222,9e-05,13.06943]
[1779551789648,33.41,75416.87,31.5,0.12214,9e-05,13.06347]
[1779551794683,33.41,75417.46,31.5,0.12217,9e-05,13.06394]
[1779551799718,33.41,75415.91,31.5,0.12203,9e-05,13.05305]
[1779551804753,33.41,75416.05,31.5,0.12205,9e-05,13.05437]
[1779551810539,33.41,75416.07,31.5,0.12205,9e-05,13.05473]
[1779551815831,33.41,75416.6,31.5,0.12211,9e-05,13.05888]
[1779551820869,33.41,75418.18,31.5,0.12226,9e-05,13.07043]
[1779551825904,33.41,75427.57,31.5,0.12314,9e-05,13.13836]
[1779551830938,33.41,75427.58,31.5,0.12314,9e-05,13.13807]
[1779551835976,33.41,75430.05,31.5,0.12337,9e-05,13.15604]
[1779551842018,33.41,75428.71,31.5,0.12324,9e-05,13.14624]
[1779551847053,33.41,75430.72,31.5,0.12343,9e-05,13.16039]
[1779551852555,33.41,75429.2,31.5,0.12325,9e-05,13.14496]
[1779551858104,33.41,75433.07,31.5,0.12361,9e-05,13.17276]
[1779551863167,33.41,75432.67,31.5,0.12357,9e-05,13.16978]
[1779551867435,33.41,75432.7,31.5,0.12357,9e-05,13.16985]
[1779551873238,33.41,75432.27,31.5,0.12353,9e-05,13.1669]
[1779551879280,33.41,75435.61,31.5,0.12385,9e-05,13.19137]
[1779551884316,33.41,75437.39,31.5,0.12402,0.0001,13.20428]
[1779551891365,33.41,75437.21,31.5,0.12401,9e-05,13.20299]
[1779551898413,33.41,75437.14,31.5,0.124,9e-05,13.20255]
[1779551904457,33.41,75437.26,31.5,0.12401,9e-05,13.20352]
[1779551911507,33.41,75436.61,31.5,0.12392,9e-05,13.19486]
[1779551916704,33.41,75436.56,31.5,0.12392,9e-05,13.19461]
[1779551922584,33.41,75426.92,31.5,0.12301,9e-05,13.12544]
[1779551927620,33.42,75430.26,31.5,0.12334,9e-05,13.15011]
[1779551933661,33.42,75429.82,31.5,0.1233,9e-05,13.14723]
[1779551941718,33.42,75430.42,31.5,0.12336,9e-05,13.1519]
[1779551946753,33.42,75436.64,31.5,0.12395,9e-05,13.19705]
[1779551952795,33.42,75436.95,31.5,0.12398,9e-05,13.19911]
[1779551957829,33.42,75436.83,31.5,0.12397,9e-05,13.19817]
[1779551962865,33.42,75436.01,31.5,0.12389,9e-05,13.1922]
[1779551967900,33.42,75436.49,31.5,0.12393,9e-05,13.19568]
[1779551972940,33.42,75435.8,31.5,0.12384,9e-05,13.18661]
[1779551977972,33.42,75438.25,31.5,0.12407,0.0001,13.20441]
[1779551983006,33.42,75437.77,31.5,0.12402,0.0001,13.20087]
[1779551993084,33.42,75437.93,31.5,0.12404,0.0001,13.20201]
[1779551998096,33.42,75438.16,31.5,0.12406,0.0001,13.20367]
[1779552003426,33.42,75442.38,31.5,0.12446,0.0001,13.23396]
[1779552006311,33.42,75449.53,31.5,0.12514,0.0001,13.2857]
[1779552006521,33.42,75479.11,31.5,0.12798,0.0001,13.50091]
[1779552011676,33.41,75486.5,31.5,0.12869,0.0001,13.55401]
[1779552011832,33.41,75486.5,31.5,0.12869,0.0001,13.55401]
[1779552011913,33.41,75503.31,31.5,0.13033,0.0001,13.67626]
[1779552012368,33.41,75503.31,31.5,0.13033,0.0001,13.67626]
[1779552012785,33.41,75503.31,31.5,0.13033,0.0001,13.67626]
[1779552012805,33.41,75503.31,31.5,0.13033,0.0001,13.67626]
[1779552014912,33.41,75514.09,31.5,0.13139,0.0001,13.75471]
[1779552014913,33.41,75514.09,31.5,0.13139,0.0001,13.75471]
[1779552015482,33.41,75515.14,31.5,0.13148,0.0001,13.7614]
[1779552016390,33.41,75515.39,31.5,0.1315,0.0001,13.76323]
[1779552019523,33.41,75521.08,31.5,0.13204,0.0001,13.80335]
[1779552019939,33.41,75545.17,31.5,0.13444,0.0001,13.97963]
[1779552022667,33.4,75545.0,31.5,0.1344,0.0001,13.9771]
[1779552022851,33.4,75533.6,31.5,0.13325,0.0001,13.89258]
[1779552023314,33.4,75513.15,31.5,0.13121,0.0001,13.74192]
[1779552024505,33.4,75513.15,31.5,0.13121,0.0001,13.74192]
[1779552025489,33.4,75512.34,31.5,0.13112,0.0001,13.73552]
[1779552027344,33.4,75524.21,31.5,0.13228,0.0001,13.8211]
[1779552029151,33.39,75521.74,31.5,0.13202,0.0001,13.80186]
[1779552030477,33.39,75521.69,31.5,0.13201,0.0001,13.80094]
[1779552031464,33.39,75522.16,31.5,0.13205,0.0001,13.80438]
[1779552036785,33.39,75519.96,31.5,0.13177,0.0001,13.78142]
[1779552042375,33.38,75519.96,31.5,0.13172,0.0001,13.77833]
[1779552047486,33.38,75517.24,31.5,0.13141,0.0001,13.75526]
[1779552052522,33.37,75515.34,31.5,0.13118,0.0001,13.73839]
[1779552057556,33.37,75523.09,31.5,0.13191,0.0001,13.79245]
[1779552060538,33.36,75525.2,31.5,0.1321,0.0001,13.80688]
[1779552066619,33.36,75528.96,31.5,0.13242,0.0001,13.83055]
[1779552071656,33.35,75528.97,31.5,0.13239,0.0001,13.82786]
[1779552076691,33.35,75530.88,31.5,0.13254,0.0001,13.83917]
[1779552077361,33.35,75530.88,31.5,0.13254,0.0001,13.83917]
[1779552082734,33.34,75528.73,31.5,0.13228,0.0001,13.82011]
[1779552083679,33.34,75528.73,31.5,0.13228,0.0001,13.82011]
[1779552089782,33.33,75525.91,31.5,0.13195,0.0001,13.79586]
[1779552094817,33.33,75516.94,31.5,0.131,0.0001,13.72358]
[1779552099852,33.33,75515.73,31.5,0.13085,0.0001,13.71276]
[1779552104887,33.32,75516.11,31.5,0.13086,0.0001,13.7136]
[1779552109922,33.32,75507.19,31.5,0.12995,0.0001,13.6462]
[1779552114957,33.31,75506.15,31.5,0.12982,0.0001,13.63643]
[1779552119992,33.31,75506.34,31.5,0.12981,0.0001,13.6357]
[1779552124561,33.31,75504.07,31.5,0.12957,0.0001,13.61734]
[1779552125182,33.31,75503.7,31.5,0.12952,0.0001,13.61386]
[1779552125580,33.31,75503.7,31.5,0.12952,0.0001,13.61386]
[1779552128388,33.3,75504.03,31.5,0.12954,0.0001,13.61518]
[1779552129796,33.3,75504.28,31.5,0.12956,0.0001,13.61659]
[1779552130412,33.3,75503.8,31.5,0.1295,0.0001,13.61271]
[1779552138065,33.3,75501.6,31.5,0.12927,0.0001,13.59521]
[1779552142536,33.3,75501.67,31.5,0.12925,0.0001,13.59375]
[1779552144161,33.29,75490.21,31.5,0.1281,0.0001,13.50815]
[1779552149523,33.29,75489.38,31.5,0.128,0.0001,13.50048]
[1779552154345,33.29,75473.68,31.5,0.12641,0.0001,13.37926]
[1779552159542,33.28,75472.26,31.5,0.12626,0.0001,13.36775]
[1779552165310,33.28,75472.6,31.5,0.12628,0.0001,13.369]
[1779552170345,33.28,75472.2,31.5,0.12623,0.0001,13.36552]
[1779552174201,33.28,75472.07,31.5,0.12622,0.0001,13.36462]
[1779552174208,33.28,75472.07,31.5,0.12622,0.0001,13.36462]
[1779552179411,33.28,75482.3,31.5,0.12721,0.0001,13.43929]
[1779552182016,33.28,75482.79,31.5,0.12726,0.0001,13.44282]
[1779552187467,33.28,75485.54,31.5,0.12749,0.0001,13.46068]
[1779552192503,33.27,75485.81,31.5,0.12749,0.0001,13.4606]
[1779552197538,33.27,75481.16,31.5,0.12701,0.0001,13.42463]
[1779552202573,33.26,75478.99,31.5,0.12678,0.0001,13.40709]
[1779552207608,33.26,75477.23,31.5,0.12659,0.0001,13.39282]
[1779552212645,33.26,75476.94,31.5,0.12651,0.0001,13.38546]
[1779552217680,33.26,75476.62,31.5,0.12648,0.0001,13.38257]
[1779552222715,33.26,75481.18,31.5,0.12691,0.0001,13.41529]
[1779552228784,33.26,75481.52,31.5,0.12694,0.0001,13.41746]
[1779552229902,33.26,75486.15,31.5,0.12738,0.0001,13.45073]
[1779552235808,33.26,75493.95,31.5,0.12814,0.0001,13.50762]
[1779552238191,33.26,75493.88,31.5,0.12813,0.0001,13.50707]
[1779552245955,33.25,75493.99,31.5,0.12813,0.0001,13.5075]
[1779552247772,33.25,75498.38,31.5,0.12856,0.0001,13.53944]
[1779552247911,33.25,75498.38,31.5,0.12856,0.0001,13.53944]
[1779552248012,33.25,75498.4,31.5,0.12856,0.0001,13.53937]
[1779552253935,33.25,75499.25,31.5,0.1286,0.0001,13.54238]
[1779552257864,33.25,75497.74,31.5,0.12843,0.0001,13.52973]
[1779552257963,33.24,75498.64,31.5,0.12851,0.0001,13.53581]
[1779552262998,33.24,75503.93,31.5,0.12901,0.0001,13.57305]
[1779552268034,33.24,75505.08,31.5,0.1291,0.0001,13.57984]
[1779552269161,33.24,75505.08,31.5,0.1291,0.0001,13.57984]
[1779552269174,33.24,75504.54,31.5,0.12904,0.0001,13.57521]
[1779552269315,33.24,75504.54,31.5,0.12904,0.0001,13.57521]
[1779552275083,33.23,75505.0,31.5,0.129,0.0001,13.57077]
[1779552278540,33.23,75507.86,31.5,0.12925,0.0001,13.58957]
[1779552279111,33.22,75513.96,31.5,0.12984,0.0001,13.63382]
[1779552279461,33.22,75513.96,31.5,0.12984,0.0001,13.63382]
[1779552279547,33.22,75513.96,31.5,0.12984,0.0001,13.63382]
[1779552280118,33.22,75514.92,31.5,0.12993,0.0001,13.6406]
[1779552285153,33.22,75516.22,31.5,0.13001,0.0001,13.64656]
[1779552290191,33.21,75518.55,31.5,0.13019,0.0001,13.65998]
[1779552293913,33.2,75519.15,31.5,0.13021,0.0001,13.66134]
[1779552294219,33.2,75523.02,31.5,0.13059,0.0001,13.68983]
[1779552294827,33.2,75523.02,31.5,0.13059,0.0001,13.68983]
[1779552300261,33.2,75520.49,31.5,0.1303,0.0001,13.66867]
[1779552304239,33.2,75521.42,31.5,0.13038,0.0001,13.67465]
[1779552308719,33.2,75521.94,31.5,0.13042,0.0001,13.67731]
[1779552314359,33.19,75515.14,31.5,0.1297,0.0001,13.62389]
[1779552320750,33.19,75515.2,31.5,0.12968,0.0001,13.62229]
[1779552321059,33.19,75515.2,31.5,0.12968,0.0001,13.62229]
[1779552321333,33.18,75515.2,31.5,0.12967,0.0001,13.62126]
[1779552323694,33.18,75508.64,31.5,0.12901,0.0001,13.57201]
[1779552329465,33.18,75507.01,31.5,0.1288,0.0001,13.557]
[1779552334500,33.17,75506.92,31.5,0.12873,0.0001,13.55003]
[1779552338592,33.17,75505.45,31.5,0.12857,0.0001,13.53792]
[1779552344570,33.16,75504.82,31.5,0.12847,0.0001,13.53031]
[1779552349605,33.16,75504.2,31.5,0.12838,0.0001,13.52365]
[1779552354640,33.16,75505.01,31.5,0.12843,0.0001,13.52749]
[1779552359948,33.15,75501.98,31.5,0.12811,0.0001,13.50354]
[1779552362598,33.15,75500.36,31.5,0.12794,0.0001,13.49064]
[1779552362886,33.15,75500.36,31.5,0.12794,0.0001,13.49064]
[1779552367522,33.15,75499.05,31.5,0.12778,0.0001,13.47919]
[1779552370786,33.15,75500.78,31.5,0.12794,0.0001,13.4908]
[1779552372335,33.15,75499.3,31.5,0.12779,0.0001,13.47955]
[1779552377496,33.14,75497.35,31.5,0.12757,0.0001,13.46313]
[1779552379117,33.14,75494.26,31.5,0.12726,0.0001,13.4401]
[1779552379175,33.14,75487.59,31.5,0.12661,0.0001,13.39083]
[1779552383258,33.14,75479.74,31.5,0.12583,0.0001,13.33181]
[1779552387260,33.13,75474.11,31.5,0.12526,0.0001,13.28886]
[1779552392365,33.13,75472.7,31.5,0.1251,0.0001,13.27674]
[1779552395037,33.13,75470.63,31.5,0.12486,0.0001,13.25652]
[1779552395138,33.13,75469.46,31.5,0.12474,0.0001,13.24765]
[1779552400971,33.13,75471.22,31.5,0.1249,0.0001,13.25982]
[1779552406006,33.13,75472.2,31.5,0.12499,0.0001,13.26635]
[1779552411041,33.13,75467.01,31.5,0.12448,0.0001,13.22779]
[1779552413982,33.13,75466.89,31.5,0.12446,0.0001,13.22676]
[1779552414104,33.13,75466.89,31.5,0.12446,0.0001,13.22676]
[1779552414292,33.13,75465.51,31.5,0.12433,0.0001,13.21658]
[1779552416086,33.12,75453.99,31.5,0.12322,0.0001,13.13201]
[1779552421121,33.12,75455.13,31.5,0.12332,0.0001,13.13968]
[1779552426156,33.12,75464.6,31.5,0.12422,0.0001,13.20796]
[1779552431191,33.12,75464.25,31.5,0.12417,0.0001,13.20411]
[1779552434130,33.12,75465.12,31.5,0.12424,0.0001,13.20997]
[1779552434216,33.12,75465.86,31.5,0.12431,0.0001,13.21513]
[1779552439246,33.12,75471.33,31.5,0.12483,0.0001,13.2547]
[1779552444282,33.12,75471.28,31.5,0.12482,0.0001,13.25365]
[1779552446610,33.12,75472.08,31.5,0.12489,0.0001,13.25925]
[1779552447303,33.11,75471.94,31.5,0.12487,0.0001,13.25809]
[1779552449508,33.11,75474.72,31.5,0.12513,0.0001,13.27783]
[1779552455359,33.11,75472.99,31.5,0.12491,0.0001,13.25911]
[1779552461401,33.11,75472.9,31.5,0.12487,0.0001,13.25644]
[1779552466436,33.11,75467.12,31.5,0.12431,0.0001,13.21375]
[1779552471471,33.11,75466.23,31.5,0.12422,0.0001,13.20694]
[1779552476507,33.1,75466.54,31.5,0.12424,0.0001,13.20826]
[1779552481541,33.1,75468.5,31.5,0.12441,0.0001,13.22149]
[1779552487583,33.1,75467.99,31.5,0.12434,0.0001,13.21629]
[1779552492618,33.1,75467.36,31.5,0.12427,0.0001,13.21049]
[1779552498660,33.09,75467.76,31.5,0.12429,0.0001,13.21204]
[1779552503695,33.09,75468.87,31.5,0.12438,0.0001,13.21904]
[1779552509737,33.09,75468.85,31.5,0.12436,0.0001,13.2175]
[1779552514772,33.09,75469.51,31.5,0.12437,0.0001,13.2171]
[1779552519807,33.09,75459.06,31.5,0.12336,0.0001,13.13962]
[1779552521653,33.09,75455.84,31.5,0.12305,0.0001,13.11596]
[1779552523524,33.09,75443.93,31.5,0.12191,9e-05,13.02888]
[1779552523678,33.09,75443.93,31.5,0.12191,9e-05,13.02888]
[1779552527509,33.09,75441.99,31.5,0.12173,9e-05,13.01482]
[1779552528731,33.09,75442.3,31.5,0.12176,9e-05,13.01715]
[1779552535921,33.09,75442.28,31.5,0.12176,9e-05,13.01715]
[1779552540956,33.09,75448.27,31.5,0.12233,0.0001,13.06092]
[1779552543044,33.09,75450.81,31.5,0.12257,0.0001,13.07942]
[1779552543529,33.09,75450.81,31.5,0.12257,0.0001,13.07942]
[1779552549014,33.08,75451.44,31.5,0.12262,0.0001,13.08334]
[1779552549587,33.08,75451.44,31.5,0.12262,0.0001,13.08334]
[1779552554227,33.08,75447.7,31.5,0.12226,0.0001,13.05577]
[1779552560096,33.08,75447.93,31.5,0.12227,0.0001,13.0566]
[1779552566138,33.08,75447.92,31.5,0.12226,0.0001,13.05572]
[1779552571173,33.08,75450.11,31.5,0.12243,0.0001,13.06697]
[1779552571841,33.08,75450.11,31.5,0.12243,0.0001,13.06697]
[1779552575592,33.08,75452.56,31.5,0.12265,0.0001,13.08417]
[1779552581243,33.08,75452.57,31.5,0.12264,0.0001,13.08305]
[1779552586278,33.07,75451.52,31.5,0.12253,0.0001,13.07431]
[1779552591313,33.07,75451.77,31.5,0.12253,0.0001,13.07503]
[1779552596348,33.07,75450.66,31.5,0.12241,0.0001,13.06576]
[1779552601389,33.07,75450.72,31.5,0.1224,0.0001,13.06502]
[1779552606421,33.07,75452.29,31.5,0.12254,0.0001,13.07523]
[1779552611456,33.06,75451.83,31.5,0.12247,0.0001,13.07056]
[1779552616491,33.06,75453.89,31.5,0.12265,0.0001,13.08427]
[1779552621526,33.06,75454.31,31.5,0.12267,0.0001,13.08591]
[1779552626561,33.06,75453.92,31.5,0.12262,0.0001,13.08163]
[1779552633610,33.05,75453.99,31.5,0.12256,0.0001,13.0758]
[1779552639587,33.05,75453.0,31.5,0.12245,0.0001,13.06746]
[1779552645694,33.05,75453.11,31.5,0.12244,0.0001,13.06617]
[1779552650728,33.04,75453.65,31.5,0.12247,0.0001,13.06878]
[1779552655764,33.04,75453.32,31.5,0.12242,0.0001,13.065]
[1779552660800,33.04,75453.56,31.5,0.12242,0.0001,13.06541]
[1779552665836,33.04,75454.5,31.5,0.1225,0.0001,13.07091]
[1779552671378,33.03,75454.65,31.5,0.1225,0.0001,13.07091]
[1779552676915,33.03,75460.63,31.5,0.12304,0.0001,13.11255]
[1779552681950,33.03,75461.37,31.5,0.12309,0.0001,13.1164]
[1779552686985,33.02,75461.7,31.5,0.1231,0.0001,13.11727]
[1779552692021,33.02,75462.13,31.5,0.12309,0.0001,13.11484]
[1779552697056,33.02,75468.37,31.5,0.12367,0.0001,13.15906]
[1779552702091,33.02,75470.29,31.5,0.12383,0.0001,13.17141]
[1779552708132,33.01,75471.34,31.5,0.1239,0.0001,13.17709]
[1779552712850,33.01,75471.45,31.5,0.1239,0.0001,13.17692]
[1779552720217,33.0,75471.41,31.5,0.12386,0.0001,13.17384]
[1779552725252,33.0,75471.43,31.5,0.12384,0.0001,13.17255]
[1779552730287,33.0,75470.61,31.5,0.12374,0.0001,13.16517]
[1779552735322,33.0,75470.56,31.5,0.12372,0.0001,13.16351]
[1779552740357,33.0,75464.46,31.5,0.12312,0.0001,13.11751]
[1779552742625,32.99,75463.55,31.5,0.12303,0.0001,13.11065]
[1779552748714,32.99,75460.48,31.5,0.12272,0.0001,13.08724]
[1779552749465,32.99,75460.17,31.5,0.12269,0.0001,13.08467]
[1779552755462,32.99,75452.15,31.5,0.12189,0.0001,13.02134]
[1779552757121,32.99,75452.16,31.5,0.12189,0.0001,13.02133]
[1779552759799,32.99,75452.16,31.5,0.12188,0.0001,13.02124]
[1779552769560,32.99,75454.5,31.5,0.12209,0.0001,13.03696]
[1779552769963,32.99,75454.5,31.5,0.12209,0.0001,13.03696]
[1779552776609,32.99,75454.58,31.5,0.12208,0.0001,13.03662]
[1779552776908,32.99,75454.58,31.5,0.12208,0.0001,13.03662]
[1779552780561,32.99,75463.81,31.5,0.12296,0.0001,13.10383]
[1779552782736,32.99,75463.71,31.5,0.12295,0.0001,13.1027]
[1779552791155,32.98,75464.57,31.5,0.12301,0.0001,13.10776]
[1779552796749,32.98,75466.61,31.5,0.12318,0.0001,13.1207]
[1779552801152,32.98,75477.25,31.5,0.12419,0.0001,13.19782]
[1779552803385,32.98,75481.0,31.5,0.12455,0.0001,13.22506]
[1779552805822,32.98,75485.02,31.5,0.12492,0.0001,13.25355]
[1779552810857,32.97,75483.38,31.5,0.12473,0.0001,13.23916]
[1779552815892,32.97,75482.94,31.5,0.12463,0.0001,13.22996]
[1779552821982,32.97,75482.94,31.5,0.12463,0.0001,13.22996]
[1779552827861,32.96,75485.33,31.5,0.12481,0.0001,13.24339]
[1779552828200,32.96,75485.33,31.5,0.12481,0.0001,13.24339]
[1779552828504,32.96,75485.33,31.5,0.12481,0.0001,13.24339]
[1779552828984,32.96,75469.11,31.5,0.12323,0.0001,13.12344]
[1779552829890,32.96,75469.11,31.5,0.12323,0.0001,13.12344]
[1779552833885,32.96,75464.92,31.5,0.12282,0.0001,13.09193]
[1779552840061,32.96,75457.93,31.5,0.12214,0.0001,13.03969]
[1779552845799,32.95,75456.8,31.5,0.12203,0.0001,13.03105]
[1779552845910,32.95,75456.66,31.5,0.12201,0.0001,13.02994]
[1779552851140,32.95,75456.23,31.5,0.12197,0.0001,13.02636]
[1779552856176,32.95,75459.99,31.5,0.12232,0.0001,13.05338]
[1779552861211,32.95,75459.52,31.5,0.12227,0.0001,13.04941]
[1779552866246,32.95,75459.61,31.5,0.12227,0.0001,13.0496]
[1779552871281,32.95,75458.96,31.5,0.12217,0.0001,13.04031]
[1779552876316,32.95,75459.26,31.5,0.12219,0.0001,13.04213]
[1779552881352,32.95,75458.23,31.5,0.12209,0.0001,13.03423]
[1779552886388,32.95,75452.37,31.5,0.12153,0.0001,12.99106]
[1779552892430,32.95,75450.47,31.5,0.12135,0.0001,12.97722]
[1779552893349,32.95,75450.47,31.5,0.12135,0.0001,12.97722]
[1779552898472,32.95,75449.63,31.5,0.12127,0.0001,12.9711]
[1779552903507,32.95,75452.13,31.5,0.12151,0.0001,12.98945]
[1779552903923,32.95,75452.13,31.5,0.12151,0.0001,12.98945]
[1779552909550,32.95,75450.85,31.5,0.12138,0.0001,12.98008]
[1779552918613,32.95,75450.31,31.5,0.12134,0.0001,12.97645]
[1779552922326,32.95,75450.48,31.5,0.12136,0.0001,12.97784]
[1779552922834,32.95,75450.48,31.5,0.12136,0.0001,12.97784]
[1779552929693,32.95,75457.07,31.5,0.12198,0.0001,13.02611]
[1779552931780,32.95,75457.11,31.5,0.12199,0.0001,13.0264]
[1779552935732,32.95,75469.77,31.5,0.12317,0.0001,13.11523]
[1779552941366,32.95,75470.26,31.5,0.12321,0.0001,13.11831]
[1779552945185,32.95,75470.37,31.5,0.12321,0.0001,13.11878]
[1779552950917,32.95,75468.72,31.5,0.12305,0.0001,13.10607]
[1779552951257,32.95,75469.0,31.5,0.12307,0.0001,13.10803]
[1779552953373,32.95,75457.07,31.5,0.12193,0.0001,13.02036]
[1779552959372,32.95,75455.87,31.5,0.12182,0.0001,13.0117]
[1779552959879,32.95,75455.87,31.5,0.12182,0.0001,13.0117]
[1779552960279,32.95,75451.31,31.5,0.12138,0.0001,12.97839]
[1779552960365,32.95,75451.31,31.5,0.12138,0.0001,12.97839]
[1779552960685,32.95,75451.31,31.5,0.12138,0.0001,12.97839]
[1779552960728,32.95,75451.31,31.5,0.12138,0.0001,12.97839]
[1779552962016,32.95,75439.65,31.5,0.12028,9e-05,12.89335]
[1779552963589,32.95,75442.31,31.5,0.12054,9e-05,12.91299]
[1779552968570,32.95,75440.23,31.5,0.12034,9e-05,12.89796]
[1779552968964,32.95,75429.12,31.5,0.11929,9e-05,12.81681]
[1779552969653,32.95,75429.12,31.5,0.11929,9e-05,12.81681]
[1779552970035,32.95,75420.74,31.5,0.11851,9e-05,12.75581]
[1779552970631,32.95,75420.74,31.5,0.11851,9e-05,12.75581]
[1779552972768,32.95,75420.39,31.5,0.11848,9e-05,12.75362]
[1779552974130,32.95,75420.39,31.5,0.11848,9e-05,12.75362]
[1779552974812,32.95,75420.39,31.5,0.11848,9e-05,12.75362]
[1779552976089,32.95,75418.69,31.5,0.11833,9e-05,12.74166]
[1779552982293,32.95,75416.68,31.5,0.11815,9e-05,12.72796]
[1779552987891,32.95,75417.74,31.5,0.11826,9e-05,12.73643]
[1779552990493,32.95,75419.62,31.5,0.11844,9e-05,12.7505]
[1779552991335,32.95,75419.78,31.5,0.11846,9e-05,12.75179]
[1779552991430,32.95,75407.49,31.5,0.11728,9e-05,12.65844]
[1779552994765,32.95,75403.99,31.5,0.11697,9e-05,12.63354]
[1779552994790,32.95,75403.99,31.5,0.11697,9e-05,12.63354]
[1779552994876,32.96,75404.06,31.5,0.11698,9e-05,12.63432]
[1779552995117,32.96,75404.06,31.5,0.11698,9e-05,12.63432]
[1779552996271,32.96,75406.46,31.5,0.1172,9e-05,12.65204]
[1779552999512,32.96,75414.98,31.5,0.11799,9e-05,12.71379]
[1779553003149,32.95,75416.3,31.5,0.11811,9e-05,12.72284]
[1779553003223,32.95,75416.53,31.5,0.11813,9e-05,12.72438]
[1779553007270,32.95,75417.69,31.5,0.11824,9e-05,12.73322]
[1779553013293,32.96,75425.64,31.5,0.11899,9e-05,12.79162]
[1779553017456,32.96,75428.49,31.5,0.11926,9e-05,12.81253]
[1779553018163,32.96,75428.49,31.5,0.11926,9e-05,12.81255]
[1779553018168,32.96,75428.49,31.5,0.11926,9e-05,12.81255]
[1779553018442,32.96,75428.49,31.5,0.11926,9e-05,12.81255]
[1779553018543,32.96,75428.64,31.5,0.11928,9e-05,12.81366]
[1779553019487,32.96,75428.64,31.5,0.11928,9e-05,12.81366]
[1779553021491,32.96,75428.98,31.5,0.1193,9e-05,12.81589]
[1779553026410,32.95,75432.35,31.5,0.1196,9e-05,12.83889]
[1779553026438,32.95,75432.08,31.5,0.11957,9e-05,12.83665]
[1779553030531,32.95,75432.98,31.5,0.11965,9e-05,12.84291]
[1779553032778,32.95,75432.58,31.5,0.11961,9e-05,12.83977]
[1779553033524,32.95,75432.65,31.5,0.11962,9e-05,12.84018]
[1779553034666,32.95,75432.71,31.5,0.11962,9e-05,12.84052]
[1779553034747,32.95,75432.71,31.5,0.11962,9e-05,12.84042]
[1779553040643,32.95,75433.18,31.5,0.11965,9e-05,12.84276]
[1779553041937,32.95,75433.18,31.5,0.11964,9e-05,12.84221]
[1779553042035,32.95,75437.96,31.5,0.12008,9e-05,12.87653]
[1779553042464,32.95,75437.96,31.5,0.12008,9e-05,12.87653]
[1779553042502,32.95,75439.82,31.5,0.12026,9e-05,12.89012]
[1779553043885,32.95,75439.82,31.5,0.12026,9e-05,12.89012]
[1779553043987,32.95,75439.89,31.5,0.12026,9e-05,12.88996]
[1779553044410,32.95,75439.89,31.5,0.12026,9e-05,12.88996]
[1779553044516,32.95,75440.51,31.5,0.12032,9e-05,12.89449]
[1779553045850,32.95,75440.51,31.5,0.12032,9e-05,12.89449]
[1779553045951,32.94,75440.7,31.5,0.12033,9e-05,12.89553]
[1779553047061,32.94,75440.7,31.5,0.12033,9e-05,12.89553]
[1779553047511,32.94,75440.75,31.5,0.12033,9e-05,12.89554]
[1779553048026,32.94,75440.75,31.5,0.12033,9e-05,12.89554]
[1779553048544,32.94,75441.91,31.5,0.12044,9e-05,12.90398]
[1779553054586,32.94,75441.48,31.5,0.12034,9e-05,12.89457]
[1779553059621,32.94,75440.76,31.5,0.12025,9e-05,12.88749]
[1779553064656,32.93,75440.66,31.5,0.12021,9e-05,12.88491]
[1779553069691,32.93,75440.88,31.5,0.12021,9e-05,12.88462]
[1779553070093,32.93,75440.88,31.5,0.12021,9e-05,12.88462]
[1779553071526,32.93,75441.19,31.5,0.12023,9e-05,12.88651]
[1779553072848,32.93,75443.37,31.5,0.12043,9e-05,12.90206]
[1779553072905,32.93,75445.71,31.5,0.12065,9e-05,12.91877]
[1779553077847,32.93,75447.09,31.5,0.12078,9e-05,12.9285]
[1779553080534,32.93,75447.08,31.5,0.12077,9e-05,12.92817]
[1779553080768,32.93,75446.76,31.5,0.12074,9e-05,12.92576]
[1779553085803,32.92,75447.16,31.5,0.12075,9e-05,12.92667]
[1779553090838,32.92,75445.83,31.5,0.1206,9e-05,12.91501]
[1779553095693,32.92,75446.63,31.5,0.12066,9e-05,12.91941]
[1779553101915,32.91,75449.31,31.5,0.12088,9e-05,12.93644]
[1779553107957,32.91,75448.94,31.5,0.12081,9e-05,12.93157]
[1779553112992,32.9,75449.95,31.5,0.12085,9e-05,12.93316]
[1779553124069,32.9,75450.73,31.5,0.12087,0.0001,12.9347]
[1779553129104,32.89,75449.65,31.5,0.12075,9e-05,12.92512]
[1779553134139,32.89,75449.63,31.5,0.12072,9e-05,12.92328]
[1779553139174,32.89,75449.39,31.5,0.12068,9e-05,12.91987]
[1779553145217,32.88,75449.64,31.5,0.12068,9e-05,12.9198]
[1779553150252,32.88,75449.57,31.5,0.12065,9e-05,12.91782]
[1779553155287,32.88,75449.54,31.5,0.12063,9e-05,12.91617]
[1779553162335,32.88,75448.74,31.5,0.12053,9e-05,12.90823]
[1779553167372,32.87,75448.27,31.5,0.12046,9e-05,12.90328]
[1779553172407,32.87,75444.43,31.5,0.12005,9e-05,12.86972]
[1779553177442,32.87,75444.18,31.5,0.12001,9e-05,12.86654]
[1779553182477,32.87,75443.95,31.5,0.11997,9e-05,12.86348]
[1779553185729,32.87,75443.95,31.5,0.11997,9e-05,12.86348]
[1779553186644,32.86,75439.54,31.5,0.11954,9e-05,12.83036]
[1779553187676,32.86,75430.76,31.5,0.11871,9e-05,12.76593]
[1779553193555,32.86,75429.97,31.5,0.11862,9e-05,12.75915]
[1779553198590,32.86,75433.33,31.5,0.11893,9e-05,12.78298]
[1779553203550,32.86,75441.7,31.5,0.1197,9e-05,12.84334]
[1779553208663,32.86,75439.79,31.5,0.1195,9e-05,12.82782]
[1779553214707,32.85,75439.59,31.5,0.11947,9e-05,12.82502]
[1779553215696,32.85,75439.59,31.5,0.11947,9e-05,12.82502]
[1779553216340,32.85,75438.09,31.5,0.11932,9e-05,12.81382]
[1779553221755,32.85,75437.77,31.5,0.11928,9e-05,12.81023]
[1779553227797,32.85,75437.31,31.5,0.11922,9e-05,12.80562]
[1779553232832,32.85,75437.63,31.5,0.1192,9e-05,12.80286]
[1779553234505,32.85,75437.63,31.5,0.1192,9e-05,12.80286]
[1779553240891,32.84,75437.86,31.5,0.1192,9e-05,12.80292]
[1779553241755,32.84,75437.86,31.5,0.1192,9e-05,12.80292]
[1779553241772,32.84,75437.86,31.5,0.1192,9e-05,12.80292]
[1779553244621,32.84,75437.7,31.5,0.11918,9e-05,12.80114]
[1779553250961,32.84,75437.02,31.5,0.1191,9e-05,12.79481]
[1779553261038,32.84,75437.02,31.5,0.11907,9e-05,12.793]
[1779553261661,32.84,75437.02,31.5,0.11907,9e-05,12.793]
[1779553262825,32.84,75437.02,31.5,0.11907,9e-05,12.79283]
[1779553263499,32.84,75437.02,31.5,0.11907,9e-05,12.79267]
[1779553263864,32.84,75437.02,31.5,0.11907,9e-05,12.79267]
[1779553264474,32.84,75437.12,31.5,0.11908,9e-05,12.79324]
[1779553273122,32.83,75436.85,31.5,0.11903,9e-05,12.78985]
[1779553282524,32.83,75437.04,31.5,0.11904,9e-05,12.79067]
[1779553283625,32.83,75435.51,31.5,0.11889,9e-05,12.77871]
[1779553285868,32.83,75430.03,31.5,0.11837,9e-05,12.73843]
[1779553285919,32.83,75430.03,31.5,0.11837,9e-05,12.73843]
[1779553286213,32.83,75415.18,31.5,0.11698,9e-05,12.62998]
[1779553287397,32.83,75411.8,31.5,0.11667,9e-05,12.60532]
[1779553287638,32.83,75411.8,31.5,0.11667,9e-05,12.60532]
[1779553288444,32.83,75411.1,31.5,0.1166,9e-05,12.60034]
[1779553288753,32.83,75411.1,31.5,0.1166,9e-05,12.60034]
[1779553289234,32.83,75410.37,31.5,0.11654,9e-05,12.59518]
[1779553291924,32.83,75408.98,31.5,0.11638,9e-05,12.58138]
[1779553293722,32.83,75401.01,31.5,0.11565,9e-05,12.52372]
[1779553295276,32.83,75387.83,31.5,0.11444,9e-05,12.42822]
[1779553295432,32.83,75387.83,31.5,0.11444,9e-05,12.42822]
[1779553296237,32.83,75387.83,31.5,0.11444,9e-05,12.42822]
[1779553296553,32.83,75378.23,31.5,0.11356,9e-05,12.35887]
[1779553296860,32.83,75378.23,31.5,0.11356,9e-05,12.35887]
[1779553307091,32.84,75378.87,31.5,0.11367,9e-05,12.36721]
[1779553312399,32.84,75379.41,31.5,0.11375,9e-05,12.37352]
[1779553317434,32.85,75377.79,31.5,0.11362,9e-05,12.36358]
[1779553320985,32.85,75377.92,31.5,0.11365,9e-05,12.36522]
[1779553322469,32.85,75389.59,31.5,0.11473,9e-05,12.45085]
[1779553330811,32.85,75390.33,31.5,0.11481,9e-05,12.45704]
[1779553331731,32.85,75390.33,31.5,0.11482,9e-05,12.4584]
[1779553332394,32.86,75391.93,31.5,0.11497,9e-05,12.4703]
[1779553337574,32.86,75392.88,31.5,0.11508,9e-05,12.47885]
[1779553342609,32.86,75395.87,31.5,0.11538,9e-05,12.50192]
[1779553348124,32.86,75403.12,31.5,0.11606,9e-05,12.55549]
[1779553353689,32.86,75402.13,31.5,0.11595,9e-05,12.54541]
[1779553355415,32.86,75402.13,31.5,0.11595,9e-05,12.54557]
[1779553363760,32.87,75401.8,31.5,0.11594,9e-05,12.54457]
[1779553368796,32.87,75397.74,31.5,0.11558,9e-05,12.51602]
[1779553369827,32.87,75397.74,31.5,0.11558,9e-05,12.51602]
[1779553373832,32.87,75396.39,31.5,0.11547,9e-05,12.50736]
[1779553379873,32.87,75396.28,31.5,0.11548,9e-05,12.50806]
[1779553380955,32.87,75396.28,31.5,0.11548,9e-05,12.50806]
[1779553382021,32.87,75396.04,31.5,0.11546,9e-05,12.50658]
[1779553387929,32.88,75389.45,31.5,0.11488,9e-05,12.46093]
[1779553392964,32.88,75397.54,31.5,0.11564,9e-05,12.521]
[1779553396992,32.88,75380.73,31.5,0.11411,9e-05,12.4002]
[1779553401313,32.88,75373.94,31.5,0.11351,9e-05,12.35238]
[1779553412183,32.89,75372.67,31.5,0.11342,9e-05,12.3451]
[1779553419161,32.9,75371.49,31.5,0.11337,9e-05,12.33947]
[1779553424196,32.9,75369.23,31.5,0.11319,9e-05,12.32533]
[1779553428977,32.91,75363.92,31.5,0.11273,9e-05,12.28888]
[1779553432751,32.91,75362.96,31.5,0.11267,9e-05,12.28385]
[1779553432808,32.91,75362.96,31.5,0.11267,9e-05,12.28385]
[1779553433143,32.91,75362.96,31.5,0.11267,9e-05,12.28385]
[1779553433429,32.91,75362.96,31.5,0.11267,9e-05,12.28385]
[1779553433601,32.91,75353.13,31.5,0.11179,9e-05,12.21375]
[1779553433606,32.91,75353.13,31.5,0.11179,9e-05,12.21375]
[1779553434406,32.91,75347.8,31.5,0.11131,9e-05,12.17542]
[1779553435040,32.91,75347.8,31.5,0.11131,9e-05,12.17542]
[1779553435045,32.91,75347.8,31.5,0.11131,9e-05,12.17542]
[1779553435274,32.91,75347.26,31.5,0.11127,9e-05,12.17151]
[1779553435633,32.91,75347.26,31.5,0.11127,9e-05,12.17151]
[1779553440574,32.91,75345.99,31.5,0.11117,9e-05,12.16379]
[1779553441316,32.91,75345.99,31.5,0.11117,9e-05,12.16379]
[1779553447358,32.92,75338.03,31.5,0.11048,9e-05,12.10858]
[1779553452393,32.92,75341.34,31.5,0.1108,9e-05,12.13399]
[1779553457428,32.92,75340.32,31.5,0.11073,9e-05,12.12834]
[1779553459116,32.93,75340.21,31.5,0.11073,9e-05,12.12826]
[1779553460310,32.93,75340.85,31.5,0.11079,9e-05,12.13321]
[1779553461496,32.93,75344.82,31.5,0.11115,9e-05,12.16239]
[1779553462459,32.93,75344.82,31.5,0.11115,9e-05,12.16239]
[1779553463876,32.93,75344.14,31.5,0.1111,9e-05,12.15824]
[1779553470519,32.93,75334.1,31.5,0.11024,9e-05,12.08878]
[1779553474288,32.93,75331.12,31.5,0.10995,9e-05,12.06428]
[1779553479582,32.94,75330.92,31.5,0.10997,9e-05,12.0659]
[1779553484617,32.94,75331.66,31.5,0.11007,9e-05,12.07328]
[1779553489652,32.95,75333.27,31.5,0.11024,9e-05,12.08681]
[1779553492510,32.95,75333.27,31.5,0.11024,9e-05,12.08681]
[1779553501736,32.96,75332.21,31.5,0.11022,9e-05,12.08536]
[1779553502539,32.96,75332.21,31.5,0.11022,9e-05,12.08536]
[1779553509545,32.96,75332.76,31.5,0.11031,9e-05,12.09231]
[1779553515617,32.97,75332.53,31.5,0.11031,9e-05,12.09271]
[1779553521359,32.97,75334.16,31.5,0.11051,9e-05,12.10825]
[1779553522493,32.97,75335.93,31.5,0.11067,9e-05,12.12148]
[1779553523906,32.98,75341.58,31.5,0.11119,9e-05,12.16301]
[1779553529931,32.98,75339.7,31.5,0.11106,9e-05,12.15274]
[1779553534967,32.99,75339.6,31.5,0.11105,9e-05,12.1504]
[1779553538402,32.99,75339.57,31.5,0.11106,9e-05,12.15113]
[1779553544039,32.99,75339.57,31.5,0.1111,9e-05,12.15437]
[1779553545795,32.99,75339.83,31.5,0.11113,9e-05,12.15668]
[1779553551088,33.0,75339.54,31.5,0.11114,9e-05,12.15716]
[1779553557129,33.0,75336.91,31.5,0.11094,9e-05,12.14084]
[1779553562166,33.01,75342.05,31.5,0.11142,9e-05,12.17974]
[1779553567200,33.01,75343.21,31.5,0.11155,9e-05,12.1898]
[1779553572236,33.01,75342.43,31.5,0.1115,9e-05,12.18593]
[1779553577270,33.02,75342.99,31.5,0.11157,9e-05,12.19169]
[1779553582305,33.02,75342.42,31.5,0.11154,9e-05,12.18931]
[1779553587339,33.02,75341.59,31.5,0.11149,9e-05,12.18507]
[1779553592375,33.03,75335.31,31.5,0.11092,9e-05,12.13798]
[1779553597410,33.03,75336.88,31.5,0.11109,9e-05,12.15124]
[1779553602445,33.03,75336.38,31.5,0.11107,9e-05,12.1497]
[1779553607480,33.04,75335.44,31.5,0.11101,9e-05,12.14512]
[1779553612515,33.04,75333.84,31.5,0.1109,9e-05,12.13581]
[1779553617550,33.05,75333.25,31.5,0.11087,9e-05,12.13385]
[1779553622585,33.05,75340.24,31.5,0.11153,9e-05,12.18623]
[1779553623138,33.05,75340.24,31.5,0.11153,9e-05,12.18623]
[1779553624067,33.05,75344.26,31.5,0.1119,9e-05,12.21546]
[1779553624278,33.05,75344.26,31.5,0.1119,9e-05,12.21546]
[1779553624599,33.05,75355.31,31.5,0.1129,9e-05,12.29516]
[1779553629634,33.06,75359.3,31.5,0.11329,9e-05,12.32654]
[1779553633333,33.06,75359.26,31.5,0.1133,9e-05,12.32741]
[1779553638697,33.06,75361.9,31.5,0.11355,9e-05,12.34738]
[1779553643732,33.06,75360.44,31.5,0.11343,9e-05,12.3375]
[1779553648778,33.06,75359.29,31.5,0.11333,9e-05,12.32977]
[1779553654809,33.06,75358.57,31.5,0.11325,9e-05,12.32142]
[1779553659844,33.06,75360.61,31.5,0.11344,9e-05,12.33662]
[1779553664879,33.06,75362.17,31.5,0.11358,9e-05,12.34822]
[1779553669914,33.07,75361.67,31.5,0.11354,9e-05,12.34492]
[1779553674949,33.07,75361.51,31.5,0.11353,9e-05,12.34402]
[1779553679983,33.07,75364.43,31.5,0.1138,9e-05,12.3652]
[1779553685020,33.07,75364.57,31.5,0.11381,9e-05,12.36622]
[1779553692069,33.07,75363.92,31.5,0.11375,9e-05,12.36151]
[1779553698111,33.07,75364.23,31.5,0.11378,9e-05,12.36373]
[1779553703146,33.07,75364.98,31.5,0.11385,9e-05,12.36914]
[1779553706862,33.07,75368.62,31.5,0.11418,9e-05,12.3953]
[1779553707064,33.07,75368.62,31.5,0.11418,9e-05,12.3953]
[1779553710304,33.07,75386.27,31.5,0.11579,9e-05,12.52257]
[1779553711754,33.07,75386.26,31.5,0.11576,9e-05,12.51839]
[1779553717244,33.06,75385.61,31.5,0.11569,9e-05,12.51277]
[1779553725300,33.06,75385.86,31.5,0.1157,9e-05,12.51337]
[1779553726206,33.06,75385.86,31.5,0.1157,9e-05,12.51337]
[1779553733357,33.06,75386.83,31.5,0.11579,9e-05,12.52053]
[1779553734421,33.06,75386.83,31.5,0.11579,9e-05,12.52053]
[1779553734793,33.06,75387.36,31.5,0.11584,9e-05,12.5244]
[1779553740542,33.06,75388.85,31.5,0.11598,9e-05,12.53539]
[1779553744778,33.06,75388.82,31.5,0.11597,9e-05,12.53528]
[1779553753497,33.06,75389.09,31.5,0.11599,9e-05,12.53619]
[1779553759539,33.06,75389.12,31.5,0.11598,9e-05,12.53559]
[1779553764573,33.06,75389.69,31.5,0.11602,9e-05,12.53903]
[1779553766608,33.06,75389.71,31.5,0.11602,9e-05,12.53903]
[1779553772630,33.06,75389.68,31.5,0.11597,9e-05,12.53379]
[1779553777667,33.06,75389.5,31.5,0.11595,9e-05,12.53183]
[1779553782702,33.05,75389.23,31.5,0.11592,9e-05,12.52923]
[1779553787737,33.05,75394.61,31.5,0.1164,9e-05,12.56744]
[1779553792772,33.05,75392.83,31.5,0.11623,9e-05,12.55356]
[1779553797806,33.05,75393.43,31.5,0.11627,9e-05,12.55713]
[1779553803595,33.05,75393.49,31.5,0.11627,9e-05,12.55696]
[1779553809085,33.05,75397.15,31.5,0.11659,9e-05,12.58246]
[1779553814927,33.04,75399.98,31.5,0.11684,9e-05,12.60165]
[1779553820887,33.04,75399.65,31.5,0.1168,9e-05,12.59856]
[1779553823665,33.04,75399.65,31.5,0.11679,9e-05,12.59823]
[1779553825738,33.04,75400.62,31.5,0.11688,9e-05,12.60491]
[1779553831039,33.04,75401.87,31.5,0.11696,9e-05,12.6098]
[1779553837082,33.04,75399.74,31.5,0.11677,9e-05,12.59438]
[1779553837975,33.04,75399.74,31.5,0.11677,9e-05,12.59438]
[1779553838029,33.04,75399.74,31.5,0.11677,9e-05,12.59438]
[1779553843123,33.04,75391.6,31.5,0.11601,9e-05,12.53485]
[1779553848159,33.04,75396.76,31.5,0.11647,9e-05,12.57148]
[1779553853194,33.04,75396.95,31.5,0.11648,9e-05,12.57197]
[1779553856809,33.04,75396.82,31.5,0.11646,9e-05,12.57068]
[1779553862335,33.04,75396.8,31.5,0.11645,9e-05,12.5695]
[1779553868299,33.04,75395.89,31.5,0.11637,9e-05,12.56311]
[1779553878370,33.04,75395.89,31.5,0.11637,9e-05,12.5637]
[1779553883686,33.04,75395.3,31.5,0.11632,9e-05,12.55966]
[1779553890462,33.04,75394.34,31.5,0.11624,9e-05,12.55312]
[1779553899517,33.04,75394.59,31.5,0.11624,9e-05,12.55162]
[1779553905419,33.04,75394.59,31.5,0.11624,9e-05,12.55182]
[1779553917644,33.04,75393.92,31.5,0.11619,9e-05,12.54796]
[1779553919866,33.04,75393.92,31.5,0.11619,9e-05,12.54796]
[1779553922735,33.04,75393.92,31.5,0.1162,9e-05,12.54815]
[1779553924604,33.04,75393.74,31.5,0.11618,9e-05,12.54703]
[1779553924914,33.04,75393.74,31.5,0.11618,9e-05,12.54703]
[1779553925858,33.04,75393.77,31.5,0.11619,9e-05,12.54731]
[1779553928558,33.04,75394.16,31.5,0.11622,9e-05,12.55032]
[1779553932492,33.04,75394.36,31.5,0.11624,9e-05,12.55199]
[1779553932821,33.04,75394.36,31.5,0.11624,9e-05,12.55199]
[1779553938814,33.04,75395.75,31.5,0.11638,9e-05,12.56243]
[1779553942842,33.04,75409.2,31.5,0.11763,9e-05,12.66]
[1779553947878,33.04,75409.95,31.5,0.11769,9e-05,12.66497]
[1779553952913,33.04,75410.78,31.5,0.11773,9e-05,12.6664]
[1779553957947,33.04,75411.07,31.5,0.11775,9e-05,12.668]
[1779553962983,33.04,75411.13,31.5,0.11775,9e-05,12.66793]
[1779553968018,33.04,75411.5,31.5,0.11778,9e-05,12.67026]
[1779553970880,33.04,75411.29,31.5,0.11776,9e-05,12.66867]
[1779553976074,33.04,75414.73,31.5,0.11807,9e-05,12.69311]
[1779553981109,33.04,75415.56,31.5,0.11814,9e-05,12.69871]
[1779553986144,33.04,75415.42,31.5,0.11812,9e-05,12.69729]
[1779553991952,33.04,75415.3,31.5,0.11811,9e-05,12.69615]
[1779553992005,33.04,75415.3,31.5,0.11811,9e-05,12.69615]
[1779553999722,33.04,75415.55,31.5,0.11813,9e-05,12.69765]
[1779554007295,33.04,75414.38,31.5,0.11801,9e-05,12.68874]
[1779554012329,33.03,75414.42,31.5,0.11798,9e-05,12.68481]
[1779554017365,33.03,75415.08,31.5,0.11804,9e-05,12.68941]
[1779554022666,33.03,75417.61,31.5,0.11828,9e-05,12.70756]
[1779554028442,33.03,75416.94,31.5,0.11821,9e-05,12.70213]
[1779554033477,33.03,75416.78,31.5,0.11819,9e-05,12.70049]
[1779554038512,33.03,75416.09,31.5,0.11811,9e-05,12.695]
[1779554043547,33.03,75416.13,31.5,0.11811,9e-05,12.6948]
[1779554048582,33.03,75416.07,31.5,0.1181,9e-05,12.69394]
[1779554053617,33.03,75416.29,31.5,0.11812,9e-05,12.69512]
[1779554058652,33.03,75415.43,31.5,0.11803,9e-05,12.68846]
[1779554063687,33.03,75416.89,31.5,0.11816,9e-05,12.69874]
[1779554069424,33.03,75414.03,31.5,0.11789,9e-05,12.6778]
[1779554071090,33.03,75407.88,31.5,0.11732,9e-05,12.63304]
[1779554079539,33.03,75398.47,31.5,0.11643,9e-05,12.56163]
[1779554080883,33.03,75391.9,31.5,0.11582,9e-05,12.5142]
[1779554081649,33.03,75387.7,31.5,0.11544,9e-05,12.48402]
[1779554082345,33.03,75386.62,31.5,0.11534,9e-05,12.47643]
[1779554082493,33.03,75386.62,31.5,0.11534,9e-05,12.47643]
[1779554083153,33.03,75386.62,31.5,0.11534,9e-05,12.47665]
[1779554088861,33.03,75388.93,31.5,0.11557,9e-05,12.49436]
[1779554093897,33.03,75389.85,31.5,0.11567,9e-05,12.50183]
[1779554095844,33.03,75389.86,31.5,0.11567,9e-05,12.50206]
[1779554100946,33.03,75390.28,31.5,0.11572,9e-05,12.50594]
[1779554102420,33.04,75395.29,31.5,0.11618,9e-05,12.5423]
[1779554107995,33.04,75407.14,31.5,0.11728,9e-05,12.62828]
[1779554108461,33.04,75407.14,31.5,0.11728,9e-05,12.62828]
[1779554114040,33.04,75410.58,31.5,0.1176,9e-05,12.65305]
[1779554116904,33.03,75413.87,31.5,0.1179,9e-05,12.67684]
[1779554123105,33.03,75415.01,31.5,0.118,9e-05,12.68452]
[1779554127595,33.03,75416.02,31.5,0.11809,9e-05,12.69133]
[1779554133174,33.03,75416.07,31.5,0.11805,9e-05,12.687]
[1779554142238,33.03,75415.94,31.5,0.11803,9e-05,12.68533]
[1779554150294,33.03,75417.12,31.5,0.11814,9e-05,12.69347]
[1779554157344,33.03,75417.15,31.5,0.11813,9e-05,12.69319]
[1779554162379,33.03,75417.08,31.5,0.11812,9e-05,12.6924]
[1779554168422,33.03,75416.36,31.5,0.11805,9e-05,12.68688]
[1779554173174,33.03,75415.21,31.5,0.11794,9e-05,12.67841]
[1779554180542,33.03,75415.4,31.5,0.11796,9e-05,12.6797]
[1779554188561,33.03,75415.27,31.5,0.11794,9e-05,12.67835]
[1779554189820,33.03,75415.27,31.5,0.11794,9e-05,12.67835]
[1779554196016,33.03,75405.19,31.5,0.11697,9e-05,12.60136]
[1779554201654,33.03,75401.57,31.5,0.11665,9e-05,12.57598]
[1779554206688,33.03,75400.15,31.5,0.11653,9e-05,12.56639]
[1779554210204,33.03,75399.51,31.5,0.11647,9e-05,12.56205]
[1779554216758,33.03,75399.49,31.5,0.11649,9e-05,12.56305]
[1779554218278,33.03,75399.75,31.5,0.11651,9e-05,12.56506]
[1779554223807,33.03,75407.26,31.5,0.11721,9e-05,12.61992]
[1779554224465,33.03,75407.26,31.5,0.11721,9e-05,12.61992]
[1779554227588,33.03,75407.12,31.5,0.1172,9e-05,12.61905]
[1779554234884,33.03,75406.32,31.5,0.11712,9e-05,12.61269]
[1779554240288,33.03,75406.4,31.5,0.11712,9e-05,12.61285]
[1779554244620,33.03,75411.41,31.5,0.11758,9e-05,12.64822]
[1779554245440,33.03,75411.4,31.5,0.11757,9e-05,12.64783]
[1779554247669,33.03,75411.75,31.5,0.11759,9e-05,12.64969]
[1779554254017,33.02,75411.71,31.5,0.11753,9e-05,12.64281]
[1779554258894,33.02,75413.15,31.5,0.11764,9e-05,12.65179]
[1779554264086,33.02,75417.79,31.5,0.11804,9e-05,12.68317]
[1779554266791,33.02,75418.86,31.5,0.11813,9e-05,12.69012]
[1779554266828,33.02,75418.86,31.5,0.11813,9e-05,12.69012]
[1779554266874,33.02,75418.86,31.5,0.11813,9e-05,12.69012]
[1779554272143,33.01,75421.14,31.5,0.11832,9e-05,12.70494]
[1779554277178,33.01,75422.43,31.5,0.11842,9e-05,12.71293]
[1779554279173,33.01,75424.17,31.5,0.11858,9e-05,12.7253]
[1779554284227,33.0,75422.1,31.5,0.11835,9e-05,12.70735]
[1779554289262,33.0,75425.57,31.5,0.11864,9e-05,12.72968]
[1779554294297,32.99,75424.72,31.5,0.11852,9e-05,12.72047]
[1779554299333,32.99,75425.21,31.5,0.11852,9e-05,12.72043]
[1779554304368,32.98,75426.0,31.5,0.11855,9e-05,12.72314]
[1779554309505,32.98,75429.83,31.5,0.11888,9e-05,12.74855]
[1779554313920,32.97,75431.9,31.5,0.11902,9e-05,12.75817]
[1779554316304,32.97,75432.41,31.5,0.11906,9e-05,12.76079]
[1779554317313,32.97,75436.11,31.5,0.1194,9e-05,12.7874]
[1779554326527,32.96,75442.08,31.5,0.1199,9e-05,12.82591]
[1779554333293,32.96,75441.95,31.5,0.11986,9e-05,12.82307]
[1779554342639,32.95,75444.67,31.5,0.12004,9e-05,12.83698]
[1779554346065,32.95,75444.67,31.5,0.12004,9e-05,12.83698]
[1779554347641,32.94,75451.33,31.5,0.12064,9e-05,12.88361]
[1779554347869,32.94,75451.33,31.5,0.12064,9e-05,12.88361]
[1779554350336,32.94,75469.53,31.5,0.12235,0.0001,13.01509]
[1779554350668,32.94,75469.53,31.5,0.12235,0.0001,13.01509]
[1779554356738,32.84,75478.47,31.5,0.12248,0.0001,13.02591]
[1779554361899,32.82,75478.57,31.5,0.12236,0.0001,13.0171]
[1779554361906,32.82,75478.57,31.5,0.12236,0.0001,13.0171]
[1779554365829,32.82,75473.48,31.5,0.12184,0.0001,12.97716]
[1779554367892,32.82,75469.73,31.5,0.12146,0.0001,12.94846]
[1779554368199,32.82,75469.73,31.5,0.12146,0.0001,12.94846]
[1779554369449,32.82,75464.12,31.5,0.12091,0.0001,12.90619]
[1779554374866,32.81,75456.24,31.5,0.1201,0.0001,12.84178]
[1779554376129,32.81,75456.24,31.5,0.1201,0.0001,12.84178]
[1779554381915,32.81,75456.46,31.5,0.12008,0.0001,12.84077]
[1779554383320,32.81,75456.46,31.5,0.12008,0.0001,12.84077]
[1779554388964,32.8,75462.64,31.5,0.12063,0.0001,12.88332]
[1779554393999,32.8,75464.96,31.5,0.12083,0.0001,12.89821]
[1779554399036,32.79,75465.14,31.5,0.12082,0.0001,12.89736]
[1779554404071,32.79,75465.13,31.5,0.12079,0.0001,12.89516]
[1779554404458,32.79,75465.13,31.5,0.12079,0.0001,12.89516]
[1779554406685,32.79,75465.2,31.5,0.12078,0.0001,12.89483]
[1779554407953,32.79,75458.1,31.5,0.1201,0.0001,12.84227]
[1779554413134,32.78,75460.1,31.5,0.12026,0.0001,12.85499]
[1779554417620,32.78,75460.12,31.5,0.12025,0.0001,12.85367]
[1779554423204,32.78,75459.62,31.5,0.12017,0.0001,12.84785]
[1779554430253,32.77,75456.49,31.5,0.11984,0.0001,12.8226]
[1779554433377,32.77,75457.47,31.5,0.1199,0.0001,12.82507]
[1779554440530,32.77,75455.4,31.5,0.11968,9e-05,12.80836]
[1779554446365,32.76,75450.48,31.5,0.11918,9e-05,12.76966]
[1779554447536,32.76,75450.52,31.5,0.11918,9e-05,12.7697]
[1779554450533,32.76,75448.78,31.5,0.119,9e-05,12.75621]
[1779554453011,32.76,75447.85,31.5,0.11891,9e-05,12.74892]
[1779554456618,32.76,75447.98,31.5,0.11891,9e-05,12.74901]
[1779554463480,32.76,75447.97,31.5,0.1189,9e-05,12.74809]
[1779554464205,32.76,75448.27,31.5,0.11892,9e-05,12.74966]
[1779554470533,32.75,75447.37,31.5,0.11881,9e-05,12.74145]
[1779554475568,32.75,75447.94,31.5,0.11885,9e-05,12.74468]
[1779554477486,32.75,75447.94,31.5,0.11885,9e-05,12.74468]
[1779554477860,32.75,75447.13,31.5,0.11877,9e-05,12.73854]
[1779554483632,32.75,75447.94,31.5,0.11883,9e-05,12.74319]
[1779554486474,32.75,75447.97,31.5,0.11883,9e-05,12.74322]
[1779554495708,32.75,75447.78,31.5,0.11876,9e-05,12.73579]
[1779554498202,32.75,75447.77,31.5,0.11875,9e-05,12.73554]
[1779554499827,32.75,75448.38,31.5,0.11881,9e-05,12.73968]
[1779554500407,32.75,75448.38,31.5,0.11881,9e-05,12.73968]
[1779554500751,32.74,75450.22,31.5,0.11898,9e-05,12.75299]
[1779554506785,32.74,75451.04,31.5,0.11903,9e-05,12.75667]
[1779554507814,32.74,75451.04,31.5,0.11903,9e-05,12.75667]
[1779554508203,32.74,75451.04,31.5,0.11903,9e-05,12.75667]
[1779554508467,32.74,75451.04,31.5,0.11903,9e-05,12.75667]
[1779554508947,32.74,75451.04,31.5,0.11902,9e-05,12.75633]
[1779554511129,32.74,75448.89,31.5,0.11881,9e-05,12.73988]
[1779554516855,32.74,75448.76,31.5,0.11877,9e-05,12.73709]
[1779554518782,32.74,75450.42,31.5,0.11893,9e-05,12.74902]
[1779554522043,32.73,75453.64,31.5,0.11922,9e-05,12.7718]
[1779554524045,32.73,75453.28,31.5,0.11918,9e-05,12.76857]
[1779554529947,32.73,75457.24,31.5,0.11953,0.0001,12.79547]
[1779554534982,32.73,75456.88,31.5,0.11947,0.0001,12.79115]
[1779554540021,32.72,75448.99,31.5,0.1187,9e-05,12.73172]
[1779554542517,32.72,75449.05,31.5,0.1187,9e-05,12.73192]
[1779554546917,32.72,75448.57,31.5,0.11864,9e-05,12.72729]
[1779554547938,32.72,75448.4,31.5,0.11862,9e-05,12.72541]
[1779554553229,32.72,75448.39,31.5,0.11857,9e-05,12.71981]
[1779554559155,32.71,75448.89,31.5,0.11859,9e-05,12.72139]
[1779554561122,32.71,75448.89,31.5,0.11859,9e-05,12.72139]
[1779554562459,32.71,75442.9,31.5,0.11801,9e-05,12.67686]
[1779554563458,32.71,75437.65,31.5,0.11752,9e-05,12.63816]
[1779554563612,32.71,75437.65,31.5,0.11752,9e-05,12.63816]
[1779554565169,32.71,75438.02,31.5,0.11755,9e-05,12.64059]
[1779554565568,32.71,75438.02,31.5,0.11755,9e-05,12.64059]
[1779554572558,32.71,75437.97,31.5,0.11753,9e-05,12.63944]
[1779554584484,32.71,75437.95,31.5,0.11751,9e-05,12.63781]
[1779554590376,32.7,75437.94,31.5,0.11748,9e-05,12.63572]
[1779554596418,32.7,75438.28,31.5,0.11751,9e-05,12.63758]
[1779554601453,32.7,75435.77,31.5,0.11727,9e-05,12.61868]
[1779554613537,32.7,75435.72,31.5,0.11722,9e-05,12.61331]
[1779554614758,32.7,75435.72,31.5,0.11722,9e-05,12.61331]
[1779554617855,32.7,75435.73,31.5,0.11721,9e-05,12.61308]
[1779554626628,32.7,75433.41,31.5,0.11699,9e-05,12.5953]
[1779554631663,32.7,75435.23,31.5,0.11715,9e-05,12.60823]
[1779554633859,32.7,75435.41,31.5,0.11717,9e-05,12.60947]
[1779554634450,32.7,75435.41,31.5,0.11717,9e-05,12.60947]
[1779554638767,32.7,75435.54,31.5,0.11717,9e-05,12.61005]
[1779554638776,32.7,75435.54,31.5,0.11717,9e-05,12.61005]
[1779554638801,32.7,75435.54,31.5,0.11717,9e-05,12.61005]
[1779554642750,32.7,75421.95,31.5,0.1159,9e-05,12.51015]
[1779554647355,32.7,75422.81,31.5,0.11598,9e-05,12.51641]
[1779554649800,32.69,75433.71,31.5,0.11699,9e-05,12.5959]
[1779554655522,32.69,75432.67,31.5,0.11689,9e-05,12.58783]
[1779554660452,32.69,75432.78,31.5,0.11689,9e-05,12.58823]
[1779554662533,32.69,75432.78,31.5,0.11689,9e-05,12.58803]
[1779554662914,32.69,75432.78,31.5,0.11689,9e-05,12.58783]
[1779554669376,32.69,75432.72,31.5,0.11688,9e-05,12.58684]
[1779554676989,32.69,75432.94,31.5,0.11686,9e-05,12.58366]
[1779554684039,32.69,75432.61,31.5,0.11682,9e-05,12.58073]
[1779554692095,32.69,75432.39,31.5,0.11679,9e-05,12.57859]
[1779554696286,32.69,75429.01,31.5,0.11647,9e-05,12.55374]
[1779554697562,32.69,75429.01,31.5,0.11647,9e-05,12.55371]
[1779554703172,32.69,75420.39,31.5,0.11567,9e-05,12.49099]
[1779554705647,32.69,75421.53,31.5,0.11578,9e-05,12.49935]
[1779554705649,32.69,75421.53,31.5,0.11578,9e-05,12.49935]
[1779554706603,32.69,75429.99,31.5,0.11657,9e-05,12.56122]
[1779554708483,32.69,75431.31,31.5,0.11669,9e-05,12.57074]
[1779554711368,32.69,75430.91,31.5,0.11665,9e-05,12.5676]
[1779554712441,32.69,75430.96,31.5,0.11665,9e-05,12.56789]
[1779554713406,32.69,75430.79,31.5,0.11664,9e-05,12.56658]
[1779554715350,32.69,75431.05,31.5,0.11666,9e-05,12.56836]
[1779554716203,32.69,75431.09,31.5,0.11666,9e-05,12.56858]
[1779554721300,32.69,75430.36,31.5,0.11659,9e-05,12.56286]
[1779554725573,32.69,75430.47,31.5,0.1166,9e-05,12.56349]
[1779554731350,32.69,75432.34,31.5,0.11677,9e-05,12.57673]
[1779554732830,32.69,75432.35,31.5,0.11673,9e-05,12.57267]
[1779554740370,32.68,75432.49,31.5,0.11674,9e-05,12.57335]
[1779554742345,32.68,75434.32,31.5,0.11691,9e-05,12.58641]
[1779554748491,32.68,75434.89,31.5,0.11696,9e-05,12.58996]
[1779554753527,32.68,75432.73,31.5,0.11675,9e-05,12.57381]
[1779554759568,32.68,75432.68,31.5,0.11674,9e-05,12.5731]
[1779554764604,32.68,75432.76,31.5,0.11674,9e-05,12.57341]
[1779554769639,32.68,75432.89,31.5,0.11675,9e-05,12.57409]
[1779554775681,32.68,75432.89,31.5,0.11675,9e-05,12.57377]
[1779554780716,32.68,75432.4,31.5,0.1167,9e-05,12.56993]
[1779554785497,32.68,75427.96,31.5,0.11628,9e-05,12.53728]
[1779554785742,32.68,75427.96,31.5,0.11628,9e-05,12.53728]
[1779554786894,32.68,75426.06,31.5,0.1161,9e-05,12.52335]
[1779554795821,32.68,75426.06,31.5,0.11607,9e-05,12.51946]
[1779554795856,32.68,75426.06,31.5,0.11607,9e-05,12.51946]
[1779554801864,32.68,75424.39,31.5,0.11592,9e-05,12.50733]
[1779554805500,32.68,75419.74,31.5,0.11549,9e-05,12.4734]
[1779554809312,32.68,75415.36,31.5,0.11508,9e-05,12.4416]
[1779554814956,32.68,75415.28,31.5,0.11509,9e-05,12.44186]
[1779554826033,32.68,75415.76,31.5,0.11514,9e-05,12.44611]
[1779554827494,32.68,75415.76,31.5,0.11514,9e-05,12.44611]
[1779554829862,32.68,75415.67,31.5,0.11513,9e-05,12.44551]
[1779554836103,32.68,75415.7,31.5,0.11514,9e-05,12.44614]
[1779554837430,32.68,75415.7,31.5,0.11514,9e-05,12.44614]
[1779554837810,32.68,75415.7,31.5,0.11514,9e-05,12.44614]
[1779554841502,32.68,75415.76,31.5,0.11515,9e-05,12.44669]
[1779554848187,32.68,75415.92,31.5,0.11514,9e-05,12.4459]
[1779554853224,32.68,75417.38,31.5,0.11522,9e-05,12.45111]
[1779554858261,32.68,75416.48,31.5,0.11512,9e-05,12.44312]
[1779554867326,32.67,75415.97,31.5,0.11504,9e-05,12.43698]
[1779554872365,32.67,75415.99,31.5,0.11503,9e-05,12.4358]
[1779554878407,32.67,75416.18,31.5,0.11502,9e-05,12.43558]
[1779554883442,32.66,75416.38,31.5,0.11502,9e-05,12.43569]
[1779554888477,32.66,75416.54,31.5,0.11502,9e-05,12.4355]
[1779554890882,32.66,75416.54,31.5,0.11502,9e-05,12.4355]
[1779554897470,32.66,75416.77,31.5,0.11502,9e-05,12.43527]
[1779554904588,32.65,75416.35,31.5,0.11495,9e-05,12.42981]
[1779554909624,32.65,75414.42,31.5,0.11475,9e-05,12.41444]
[1779554914658,32.65,75404.07,31.5,0.11375,9e-05,12.33394]
[1779554919694,32.65,75404.07,31.5,0.11375,9e-05,12.33343]
[1779554924729,32.65,75404.69,31.5,0.1138,9e-05,12.3375]
[1779554929764,32.65,75402.68,31.5,0.11361,9e-05,12.32254]
[1779554934360,32.65,75399.09,31.5,0.11328,9e-05,12.29626]
[1779554939478,32.65,75399.25,31.5,0.1133,9e-05,12.29855]
[1779554944869,32.65,75396.98,31.5,0.11312,9e-05,12.28372]
[1779554946259,32.65,75396.99,31.5,0.11312,9e-05,12.28408]
[1779554947734,32.65,75397.01,31.5,0.11313,9e-05,12.28454]
[1779554952925,32.65,75388.3,31.5,0.11233,9e-05,12.22132]
[1779554957960,32.65,75392.09,31.5,0.11268,9e-05,12.24922]
[1779554962995,32.65,75391.67,31.5,0.11265,9e-05,12.24651]
[1779554968030,32.66,75394.87,31.5,0.11295,9e-05,12.27008]
[1779554973065,32.66,75394.8,31.5,0.11291,9e-05,12.26575]
[1779554978100,32.66,75394.34,31.5,0.11287,9e-05,12.2627]
[1779554983135,32.66,75390.56,31.5,0.11253,9e-05,12.23565]
[1779554989833,32.66,75390.45,31.5,0.11253,9e-05,12.23525]
[1779554990509,32.66,75390.41,31.5,0.11253,9e-05,12.23515]
[1779554990594,32.66,75390.41,31.5,0.11253,9e-05,12.23515]
[1779554990600,32.66,75390.41,31.5,0.11253,9e-05,12.23515]
[1779554991489,32.66,75398.33,31.5,0.11325,9e-05,12.2928]
[1779554991931,32.66,75413.35,31.5,0.11464,9e-05,12.40221]
[1779554992343,32.66,75413.35,31.5,0.11464,9e-05,12.40221]
[1779554992499,32.66,75413.35,31.5,0.11464,9e-05,12.40221]
[1779554995197,32.66,75418.75,31.5,0.11514,9e-05,12.44196]
[1779554996294,32.66,75418.61,31.5,0.11513,9e-05,12.44103]
[1779555000723,32.66,75419.5,31.5,0.11522,9e-05,12.44777]
[1779555002293,32.66,75419.3,31.5,0.1152,9e-05,12.44656]
[1779555002378,32.66,75419.3,31.5,0.1152,9e-05,12.44656]
[1779555002417,32.66,75419.3,31.5,0.1152,9e-05,12.44656]
[1779555003276,32.66,75406.82,31.5,0.11405,9e-05,12.35539]
[1779555009441,32.66,75403.45,31.5,0.11373,9e-05,12.33059]
[1779555015359,32.66,75405.16,31.5,0.11388,9e-05,12.34257]
[1779555020853,32.66,75405.19,31.5,0.11388,9e-05,12.34256]
[1779555021965,32.66,75411.87,31.5,0.1145,9e-05,12.39119]
[1779555022516,32.66,75417.27,31.5,0.115,9e-05,12.43046]
[1779555023867,32.66,75421.51,31.5,0.11539,9e-05,12.46124]
[1779555026739,32.66,75426.07,31.5,0.11582,9e-05,12.49474]
[1779555027421,32.66,75426.27,31.5,0.11584,9e-05,12.49623]
[1779555032480,32.66,75426.41,31.5,0.11582,9e-05,12.49333]
[1779555040131,32.66,75427.03,31.5,0.11588,9e-05,12.498]
[1779555040142,32.66,75427.03,31.5,0.11588,9e-05,12.498]
[1779555040858,32.66,75427.03,31.5,0.11588,9e-05,12.498]
[1779555041943,32.66,75431.91,31.5,0.11634,9e-05,12.53381]
[1779555045455,32.66,75440.1,31.5,0.1171,9e-05,12.59354]
[1779555046007,32.66,75440.1,31.5,0.1171,9e-05,12.59354]
[1779555050958,32.66,75438.89,31.5,0.11698,9e-05,12.58421]
[1779555056652,32.66,75439.46,31.5,0.11703,9e-05,12.58783]
[1779555059228,32.66,75439.57,31.5,0.11704,9e-05,12.58855]
[1779555065715,32.65,75439.66,31.5,0.11704,9e-05,12.58858]
[1779555070783,32.65,75439.66,31.5,0.11703,9e-05,12.58829]
[1779555073086,32.65,75439.64,31.5,0.11703,9e-05,12.58801]
[1779555078979,32.65,75439.64,31.5,0.11702,9e-05,12.5876]
[1779555078986,32.65,75439.64,31.5,0.11702,9e-05,12.5876]
[1779555079551,32.65,75439.64,31.5,0.11702,9e-05,12.58753]
[1779555079865,32.65,75439.64,31.5,0.11702,9e-05,12.58753]
[1779555085367,32.65,75439.72,31.5,0.11702,9e-05,12.58769]
[1779555092681,32.65,75431.05,31.5,0.11618,9e-05,12.51974]
[1779555100966,32.65,75431.01,31.5,0.11617,9e-05,12.51944]
[1779555101949,32.65,75430.22,31.5,0.1161,9e-05,12.51364]
[1779555102485,32.65,75430.22,31.5,0.1161,9e-05,12.51364]
[1779555108018,32.65,75429.09,31.5,0.11599,9e-05,12.50536]
[1779555109326,32.65,75428.95,31.5,0.11598,9e-05,12.50434]
[1779555115067,32.65,75428.21,31.5,0.11591,9e-05,12.49895]
[1779555120102,32.65,75429.93,31.5,0.11607,9e-05,12.51157]
[1779555125139,32.65,75430.05,31.5,0.11608,9e-05,12.51243]
[1779555129411,32.65,75430.02,31.5,0.11608,9e-05,12.51222]
[1779555135209,32.65,75431.31,31.5,0.1162,9e-05,12.52168]
[1779555140245,32.65,75431.11,31.5,0.11618,9e-05,12.52018]
[1779555145280,32.65,75432.0,31.5,0.11626,9e-05,12.5267]
[1779555152329,32.65,75433.52,31.5,0.11637,9e-05,12.53377]
[1779555154403,32.65,75435.42,31.5,0.11655,9e-05,12.54767]
[1779555154559,32.65,75435.42,31.5,0.11655,9e-05,12.54767]
[1779555156237,32.65,75441.62,31.5,0.11713,9e-05,12.59304]
[1779555156718,32.65,75441.62,31.5,0.11713,9e-05,12.59304]
[1779555157085,32.65,75441.62,31.5,0.11713,9e-05,12.59304]
[1779555160384,32.65,75456.78,31.5,0.11856,9e-05,12.70355]
[1779555165420,32.65,75458.06,31.5,0.11866,9e-05,12.7117]
[1779555166234,32.65,75458.06,31.5,0.11866,9e-05,12.7117]
[1779555172470,32.64,75461.36,31.5,0.11895,0.0001,12.73409]
[1779555175469,32.64,75461.6,31.5,0.11896,0.0001,12.73529]
[1779555175528,32.64,75461.6,31.5,0.11896,0.0001,12.73529]
[1779555176524,32.64,75457.7,31.5,0.11859,9e-05,12.70633]
[1779555176556,32.64,75457.7,31.5,0.11859,9e-05,12.70633]
[1779555176846,32.64,75457.7,31.5,0.11859,9e-05,12.70633]
[1779555176918,32.64,75436.54,31.5,0.11659,9e-05,12.5508]
[1779555179905,32.64,75436.18,31.5,0.11656,9e-05,12.54812]
[1779555180531,32.64,75436.17,31.5,0.11656,9e-05,12.54802]
[1779555184943,32.64,75434.35,31.5,0.11638,9e-05,12.53429]
[1779555184974,32.64,75434.35,31.5,0.11638,9e-05,12.53429]
[1779555186683,32.64,75430.77,31.5,0.11604,9e-05,12.50772]
[1779555192634,32.64,75426.45,31.5,0.11561,9e-05,12.4743]
[1779555196597,32.64,75426.49,31.5,0.11561,9e-05,12.47434]
[1779555201697,32.63,75425.25,31.5,0.11547,9e-05,12.46326]
[1779555207693,32.63,75425.22,31.5,0.11546,9e-05,12.46232]
[1779555208570,32.63,75417.66,31.5,0.11475,9e-05,12.40637]
[1779555213956,32.63,75409.38,31.5,0.11394,9e-05,12.34137]
[1779555214381,32.63,75409.03,31.5,0.11391,9e-05,12.33874]
[1779555219822,32.63,75401.08,31.5,0.11317,9e-05,12.2805]
[1779555224858,32.63,75401.87,31.5,0.11325,9e-05,12.28631]
[1779555229893,32.63,75401.52,31.5,0.11321,9e-05,12.28381]
[1779555230299,32.63,75401.52,31.5,0.11321,9e-05,12.28381]
[1779555231361,32.63,75401.57,31.5,0.11322,9e-05,12.28418]
[1779555238956,32.63,75401.47,31.5,0.11321,9e-05,12.28355]
[1779555243991,32.63,75399.96,31.5,0.11307,9e-05,12.27263]
[1779555250033,32.63,75396.98,31.5,0.1128,9e-05,12.25106]
[1779555255078,32.63,75397.05,31.5,0.11281,9e-05,12.25178]
[1779555260113,32.63,75392.82,31.5,0.11243,9e-05,12.22132]
[1779555260342,32.63,75392.82,31.5,0.11243,9e-05,12.22132]
[1779555261151,32.63,75392.82,31.5,0.11243,9e-05,12.22132]
[1779555266155,32.63,75393.48,31.5,0.11249,9e-05,12.22663]
[1779555268500,32.63,75393.25,31.5,0.11247,9e-05,12.22512]
[1779555269176,32.63,75393.43,31.5,0.11249,9e-05,12.22651]
[1779555274213,32.63,75392.43,31.5,0.11237,9e-05,12.21524]
[1779555279248,32.63,75389.81,31.5,0.11213,9e-05,12.19631]
[1779555284283,32.63,75389.93,31.5,0.11215,9e-05,12.19744]
[1779555289318,32.63,75381.36,31.5,0.11137,9e-05,12.1357]
[1779555295360,32.64,75374.01,31.5,0.11071,9e-05,12.08323]
[1779555300869,32.64,75372.83,31.5,0.11062,9e-05,12.07559]
[1779555300949,32.64,75372.75,31.5,0.11061,9e-05,12.07521]
[1779555306437,32.64,75377.1,31.5,0.11102,9e-05,12.10778]
[1779555311472,32.64,75379.47,31.5,0.11124,9e-05,12.1254]
[1779555316508,32.64,75381.59,31.5,0.11144,9e-05,12.14119]
[1779555321543,32.64,75382.72,31.5,0.11155,9e-05,12.14969]
[1779555325316,32.64,75382.38,31.5,0.11152,9e-05,12.14733]
[1779555331613,32.64,75382.21,31.5,0.11148,9e-05,12.14244]
[1779555337655,32.64,75382.65,31.5,0.11152,9e-05,12.14594]
[1779555340121,32.64,75382.37,31.5,0.1115,9e-05,12.14396]
[1779555345711,32.64,75378.83,31.5,0.11118,9e-05,12.11865]
[1779555350746,32.64,75381.03,31.5,0.11138,9e-05,12.13496]
[1779555356988,32.64,75380.9,31.5,0.11137,9e-05,12.13421]
[1779555356991,32.64,75380.9,31.5,0.11137,9e-05,12.13421]
[1779555357037,32.64,75380.9,31.5,0.11137,9e-05,12.13421]
[1779555357165,32.64,75380.9,31.5,0.11137,9e-05,12.13421]
[1779555357271,32.64,75380.9,31.5,0.11137,9e-05,12.13421]
[1779555362830,32.64,75389.4,31.5,0.11213,9e-05,12.19481]
[1779555364080,32.64,75389.4,31.5,0.11213,9e-05,12.19481]
[1779555364161,32.64,75389.48,31.5,0.11214,9e-05,12.19513]
[1779555369879,32.64,75391.3,31.5,0.11229,9e-05,12.20704]
[1779555374914,32.64,75391.04,31.5,0.11225,9e-05,12.20413]
[1779555379949,32.64,75391.04,31.5,0.11224,9e-05,12.20316]
[1779555384984,32.63,75391.37,31.5,0.11226,9e-05,12.20458]
[1779555391026,32.63,75386.09,31.5,0.11173,9e-05,12.16127]
[1779555396168,32.63,75386.02,31.5,0.11172,9e-05,12.16016]
[1779555401791,32.63,75385.98,31.5,0.1117,9e-05,12.15895]
[1779555408145,32.63,75386.53,31.5,0.11174,9e-05,12.16186]
[1779555413180,32.63,75386.49,31.5,0.11172,9e-05,12.16082]
[1779555418605,32.63,75386.86,31.5,0.11175,9e-05,12.1629]
[1779555425264,32.62,75388.81,31.5,0.11191,9e-05,12.17574]
[1779555438355,32.62,75389.22,31.5,0.11192,9e-05,12.17641]
[1779555443390,32.62,75392.85,31.5,0.11224,9e-05,12.2019]
[1779555448426,32.62,75395.04,31.5,0.11243,9e-05,12.21673]
[1779555453461,32.61,75395.06,31.5,0.11238,9e-05,12.2117]
[1779555458496,32.61,75395.06,31.5,0.11237,9e-05,12.21065]
[1779555465244,32.61,75395.27,31.5,0.11237,9e-05,12.21117]
[1779555470962,32.61,75395.2,31.5,0.11235,9e-05,12.20929]
[1779555476623,32.61,75394.86,31.5,0.1123,9e-05,12.2055]
[1779555481657,32.6,75395.24,31.5,0.11232,9e-05,12.20733]
[1779555486693,32.6,75395.52,31.5,0.11234,9e-05,12.20843]
[1779555491728,32.6,75396.22,31.5,0.11239,9e-05,12.21259]
[1779555497770,32.6,75396.77,31.5,0.11243,9e-05,12.21542]
[1779555502805,32.6,75397.37,31.5,0.11247,9e-05,12.21881]
[1779555507840,32.59,75397.17,31.5,0.11244,9e-05,12.2164]
[1779555512875,32.59,75397.47,31.5,0.11242,9e-05,12.2136]
[1779555518938,32.59,75403.84,31.5,0.11299,9e-05,12.25867]
[1779555524396,32.59,75398.24,31.5,0.11246,9e-05,12.21697]
[1779555530015,32.59,75399.55,31.5,0.11257,9e-05,12.22539]
[1779555536973,32.59,75398.96,31.5,0.11251,9e-05,12.22074]
[1779555537361,32.59,75393.05,31.5,0.11196,9e-05,12.17689]
[1779555538866,32.58,75383.34,31.5,0.11107,9e-05,12.10622]
[1779555547138,32.58,75385.1,31.5,0.11122,9e-05,12.11848]
[1779555551357,32.58,75385.17,31.5,0.11123,9e-05,12.11893]
[1779555551424,32.58,75385.17,31.5,0.11123,9e-05,12.11893]
[1779555552173,32.58,75371.23,31.5,0.10997,9e-05,12.01782]
[1779555557208,32.58,75369.36,31.5,0.10981,9e-05,12.00491]
[1779555558139,32.58,75369.36,31.5,0.10981,9e-05,12.00491]
[1779555564257,32.59,75372.33,31.5,0.11008,9e-05,12.02714]
[1779555567024,32.59,75372.55,31.5,0.1101,9e-05,12.02881]
[1779555567493,32.59,75372.55,31.5,0.1101,9e-05,12.02881]
[1779555567585,32.59,75359.02,31.5,0.10889,9e-05,11.93116]
[1779555567926,32.59,75359.02,31.5,0.10889,9e-05,11.93116]
[1779555568641,32.59,75359.02,31.5,0.10889,9e-05,11.93116]
[1779555569321,32.59,75353.96,31.5,0.10844,9e-05,11.89487]
[1779555569829,32.59,75352.62,31.5,0.10832,9e-05,11.88547]
[1779555570571,32.59,75352.62,31.5,0.10832,9e-05,11.88547]
[1779555570886,32.59,75352.86,31.5,0.10835,9e-05,11.88747]
[1779555575787,32.59,75353.03,31.5,0.10834,9e-05,11.88539]
[1779555578001,32.59,75352.82,31.5,0.10833,9e-05,11.88464]
[1779555579146,32.59,75352.82,31.5,0.10833,9e-05,11.88489]
[1779555579396,32.59,75352.82,31.5,0.10833,9e-05,11.88489]
[1779555584144,32.59,75359.37,31.5,0.10893,9e-05,11.93276]
[1779555584241,32.59,75359.37,31.5,0.10893,9e-05,11.93276]
[1779555584509,32.59,75359.37,31.5,0.10893,9e-05,11.93276]
[1779555585675,32.59,75352.79,31.5,0.10834,9e-05,11.88573]
[1779555586323,32.59,75352.79,31.5,0.10834,9e-05,11.88573]
[1779555591616,32.59,75363.37,31.5,0.10931,9e-05,11.96316]
[1779555596903,32.6,75359.61,31.5,0.10898,9e-05,11.9366]
[1779555597530,32.6,75359.61,31.5,0.10898,9e-05,11.9366]
[1779555601820,32.6,75362.98,31.5,0.10929,9e-05,11.96172]
[1779555602644,32.6,75362.98,31.5,0.10929,9e-05,11.96172]
[1779555603147,32.6,75364.07,31.5,0.10939,9e-05,11.96971]
[1779555608566,32.6,75372.59,31.5,0.11016,9e-05,12.03174]
[1779555613648,32.6,75372.5,31.5,0.11015,9e-05,12.03118]
[1779555618683,32.6,75373.91,31.5,0.11028,9e-05,12.04139]
[1779555623718,32.6,75375.58,31.5,0.11043,9e-05,12.05344]
[1779555629625,32.6,75381.69,31.5,0.11099,9e-05,12.09766]
[1779555629632,32.6,75381.69,31.5,0.11099,9e-05,12.09766]
[1779555630362,32.6,75385.99,31.5,0.11138,9e-05,12.12878]
[1779555631500,32.6,75386.76,31.5,0.11144,9e-05,12.13425]
[1779555637265,32.6,75387.19,31.5,0.11145,9e-05,12.13279]
[1779555637336,32.6,75387.19,31.5,0.11145,9e-05,12.13279]
[1779555637642,32.6,75389.95,31.5,0.1117,9e-05,12.15277]
[1779555639785,32.6,75394.44,31.5,0.1121,9e-05,12.18523]
[1779555645183,32.59,75406.81,31.5,0.11323,9e-05,12.27438]
[1779555650907,32.59,75407.49,31.5,0.11327,9e-05,12.27756]
[1779555655942,32.59,75404.8,31.5,0.113,9e-05,12.25671]
[1779555660977,32.59,75400.88,31.5,0.11263,9e-05,12.22692]
[1779555666013,32.59,75397.65,31.5,0.11232,9e-05,12.20239]
[1779555671049,32.58,75402.83,31.5,0.11278,9e-05,12.23905]
[1779555677091,32.58,75404.98,31.5,0.11296,9e-05,12.25313]
[1779555682128,32.58,75407.22,31.5,0.11315,9e-05,12.26822]
[1779555687163,32.58,75418.65,31.5,0.11418,9e-05,12.35015]
[1779555691488,32.57,75430.96,31.5,0.11528,9e-05,12.4346]
[1779555696755,32.57,75429.03,31.5,0.11507,9e-05,12.41855]
[1779555702272,32.56,75429.96,31.5,0.11512,9e-05,12.42208]
[1779555707306,32.56,75423.91,31.5,0.11453,9e-05,12.37581]
[1779555714356,32.56,75423.91,31.5,0.11449,9e-05,12.37316]
[1779555721404,32.55,75429.98,31.5,0.11502,9e-05,12.41462]
[1779555727447,32.55,75427.46,31.5,0.11475,9e-05,12.39374]
[1779555732482,32.54,75423.01,31.5,0.11432,9e-05,12.35933]
[1779555736734,32.54,75422.73,31.5,0.11428,9e-05,12.35623]
[1779555736777,32.54,75422.69,31.5,0.11427,9e-05,12.35559]
[1779555737913,32.54,75430.4,31.5,0.11498,9e-05,12.41168]
[1779555744565,32.53,75433.51,31.5,0.11522,9e-05,12.43071]
[1779555744986,32.53,75433.51,31.5,0.11522,9e-05,12.43071]
[1779555745046,32.53,75433.51,31.5,0.11522,9e-05,12.43071]
[1779555747591,32.53,75421.01,31.5,0.11405,9e-05,12.33834]
[1779555749048,32.53,75420.08,31.5,0.11396,9e-05,12.33118]
[1779555754636,32.53,75421.57,31.5,0.11403,9e-05,12.33558]
[1779555759671,32.52,75419.87,31.5,0.11385,9e-05,12.32138]
[1779555764706,32.52,75420.62,31.5,0.1139,9e-05,12.32508]
[1779555769741,32.52,75421.3,31.5,0.11394,9e-05,12.32818]
[1779555774776,32.51,75419.06,31.5,0.1137,9e-05,12.3098]
[1779555777503,32.51,75414.83,31.5,0.1133,9e-05,12.2781]
[1779555777506,32.51,75414.83,31.5,0.1133,9e-05,12.2781]
[1779555784278,32.51,75414.34,31.5,0.11324,9e-05,12.27353]
[1779555789490,32.51,75413.49,31.5,0.11313,9e-05,12.26445]
[1779555789805,32.51,75413.49,31.5,0.11313,9e-05,12.26445]
[1779555789883,32.5,75412.19,31.5,0.113,9e-05,12.25433]
[1779555790486,32.5,75412.19,31.5,0.113,9e-05,12.25433]
[1779555790890,32.5,75407.2,31.5,0.11254,9e-05,12.21791]
[1779555791435,32.5,75407.2,31.5,0.11254,9e-05,12.21791]
[1779555795994,32.5,75399.55,31.5,0.11182,9e-05,12.16108]
[1779555796053,32.5,75399.55,31.5,0.11182,9e-05,12.16108]
[1779555796733,32.5,75399.55,31.5,0.11182,9e-05,12.16108]
[1779555796743,32.5,75399.55,31.5,0.11182,9e-05,12.16108]
[1779555796752,32.5,75395.2,31.5,0.11142,9e-05,12.12926]
[1779555800377,32.5,75387.59,31.5,0.11071,9e-05,12.07247]
[1779555805996,32.49,75385.5,31.5,0.11049,9e-05,12.05462]
[1779555810559,32.49,75373.28,31.5,0.10936,9e-05,11.9646]
[1779555816203,32.49,75375.02,31.5,0.10948,9e-05,11.97227]
[1779555822110,32.49,75378.07,31.5,0.10973,9e-05,11.99223]
[1779555824955,32.49,75377.97,31.5,0.10971,9e-05,11.99122]
[1779555825995,32.49,75377.91,31.5,0.1097,9e-05,11.99024]
[1779555827368,32.49,75377.91,31.5,0.1097,9e-05,11.98997]
[1779555833187,32.48,75382.18,31.5,0.11006,9e-05,12.01908]
[1779555836800,32.48,75382.69,31.5,0.1101,9e-05,12.0222]
[1779555836898,32.48,75382.76,31.5,0.1101,9e-05,12.02242]
[1779555837375,32.48,75382.76,31.5,0.1101,9e-05,12.02242]
[1779555841864,32.48,75382.67,31.5,0.11009,9e-05,12.02168]
[1779555842250,32.48,75382.6,31.5,0.11009,9e-05,12.02148]
[1779555849302,32.48,75380.94,31.5,0.10992,9e-05,12.00765]
[1779555854337,32.48,75380.25,31.5,0.10984,9e-05,12.00147]
[1779555855523,32.48,75380.25,31.5,0.10984,9e-05,12.00147]
[1779555857820,32.47,75369.14,31.5,0.10883,9e-05,11.92048]
[1779555863402,32.47,75369.09,31.5,0.10882,9e-05,11.91941]
[1779555869444,32.47,75368.09,31.5,0.10872,9e-05,11.91148]
[1779555878507,32.47,75368.7,31.5,0.10873,9e-05,11.91084]
[1779555883546,32.47,75367.81,31.5,0.10864,9e-05,11.90381]
[1779555888581,32.47,75365.91,31.5,0.10847,9e-05,11.88953]
[1779555891051,32.47,75365.54,31.5,0.10843,9e-05,11.88666]
[1779555891063,32.47,75365.54,31.5,0.10843,9e-05,11.88666]
[1779555895737,32.47,75353.19,31.5,0.10733,9e-05,11.79734]
[1779555901672,32.47,75356.38,31.5,0.10761,9e-05,11.82054]
[1779555906707,32.47,75360.0,31.5,0.10793,9e-05,11.84644]
[1779555907942,32.47,75360.0,31.5,0.10793,9e-05,11.84644]
[1779555912089,32.47,75362.93,31.5,0.10819,9e-05,11.86719]
[1779555916709,32.47,75375.2,31.5,0.10928,9e-05,11.95531]
[1779555917615,32.47,75373.23,31.5,0.1091,9e-05,11.9408]
[1779555922819,32.46,75372.03,31.5,0.10898,9e-05,11.93098]
[1779555927855,32.46,75376.69,31.5,0.10939,9e-05,11.96377]
[1779555932889,32.46,75376.96,31.5,0.10937,9e-05,11.9606]
[1779555935866,32.46,75376.96,31.5,0.10937,9e-05,11.9606]
[1779555936726,32.46,75375.78,31.5,0.10925,9e-05,11.95143]
[1779555937343,32.46,75375.77,31.5,0.10925,9e-05,11.95115]
[1779555938129,32.46,75375.77,31.5,0.10925,9e-05,11.95096]
[1779555944974,32.46,75372.55,31.5,0.10894,9e-05,11.92645]
[1779555946299,32.46,75372.55,31.5,0.10894,9e-05,11.92645]
[1779555947897,32.46,75372.44,31.5,0.10893,9e-05,11.92534]
[1779555949464,32.45,75372.56,31.5,0.10893,9e-05,11.92591]
[1779555951778,32.45,75372.58,31.5,0.10893,9e-05,11.92576]
[1779555951832,32.45,75372.58,31.5,0.10893,9e-05,11.92576]
[1779555952920,32.45,75376.37,31.5,0.10927,9e-05,11.95308]
[1779555952964,32.45,75376.37,31.5,0.10927,9e-05,11.95308]
[1779555953031,32.45,75378.74,31.5,0.10948,9e-05,11.96993]
[1779555956326,32.45,75378.78,31.5,0.10949,9e-05,11.97073]
[1779555956713,32.45,75378.78,31.5,0.10949,9e-05,11.97073]
[1779555957059,32.45,75378.8,31.5,0.10949,9e-05,11.97067]
[1779555962094,32.45,75379.47,31.5,0.10954,9e-05,11.97458]
[1779555962426,32.45,75379.47,31.5,0.10954,9e-05,11.97458]
[1779555967918,32.45,75380.54,31.5,0.10963,9e-05,11.98162]
[1779555967919,32.45,75380.54,31.5,0.10963,9e-05,11.98162]
[1779555977199,32.45,75380.08,31.5,0.10956,9e-05,11.97639]
[1779555983240,32.45,75379.2,31.5,0.10947,9e-05,11.96919]
[1779555990292,32.44,75379.51,31.5,0.10949,9e-05,11.97056]
[1779555995328,32.44,75375.19,31.5,0.10906,9e-05,11.93471]
[1779555996520,32.44,75375.19,31.5,0.10906,9e-05,11.93471]
[1779556002377,32.44,75372.59,31.5,0.10882,9e-05,11.91546]
[1779556005897,32.44,75371.59,31.5,0.10873,9e-05,11.90818]
[1779556010084,32.44,75371.21,31.5,0.1087,9e-05,11.90527]
[1779556014480,32.44,75371.83,31.5,0.10875,9e-05,11.90962]
[1779556019500,32.44,75371.53,31.5,0.10872,9e-05,11.90727]
[1779556024535,32.44,75372.09,31.5,0.10877,9e-05,11.91117]
[1779556031584,32.44,75372.13,31.5,0.10877,9e-05,11.9112]
[1779556036619,32.44,75370.78,31.5,0.10865,9e-05,11.90124]
[1779556039956,32.44,75370.51,31.5,0.10862,9e-05,11.89924]
[1779556045682,32.44,75369.83,31.5,0.10856,9e-05,11.89417]
[1779556046568,32.44,75369.83,31.5,0.10856,9e-05,11.89417]
[1779556046667,32.44,75369.83,31.5,0.10856,9e-05,11.89415]
[1779556051723,32.44,75359.69,31.5,0.10763,9e-05,11.81787]
[1779556057766,32.45,75359.48,31.5,0.10763,9e-05,11.81789]
[1779556062801,32.45,75366.3,31.5,0.10826,9e-05,11.86835]
[1779556067836,32.45,75365.15,31.5,0.10816,9e-05,11.86079]
[1779556072871,32.45,75365.77,31.5,0.10823,9e-05,11.86603]
[1779556077906,32.45,75368.6,31.5,0.10849,9e-05,11.88715]
[1779556083948,32.45,75369.12,31.5,0.10854,9e-05,11.89146]
[1779556087284,32.45,75370.21,31.5,0.10865,9e-05,11.89958]
[1779556093011,32.45,75381.77,31.5,0.10969,9e-05,11.98347]
[1779556094095,32.45,75381.77,31.5,0.10969,9e-05,11.98347]
[1779556098815,32.45,75387.29,31.5,0.11019,9e-05,12.02378]
[1779556101108,32.45,75386.99,31.5,0.11017,9e-05,12.02159]
[1779556107110,32.45,75387.92,31.5,0.11024,9e-05,12.02767]
[1779556112145,32.45,75387.75,31.5,0.11019,9e-05,12.02206]
[1779556115591,32.45,75387.94,31.5,0.11021,9e-05,12.02334]
[1779556117020,32.45,75389.18,31.5,0.11032,9e-05,12.03228]
[1779556120114,32.45,75388.78,31.5,0.11028,9e-05,12.02925]
[1779556121212,32.45,75396.23,31.5,0.11096,9e-05,12.08343]
[1779556123455,32.45,75402.28,31.5,0.11151,9e-05,12.12755]
[1779556125506,32.45,75403.09,31.5,0.11159,9e-05,12.13344]
[1779556126596,32.45,75403.82,31.5,0.11165,9e-05,12.13875]
[1779556126871,32.45,75403.82,31.5,0.11165,9e-05,12.13875]
[1779556127899,32.45,75403.69,31.5,0.11164,9e-05,12.13778]
[1779556128419,32.45,75403.87,31.5,0.11166,9e-05,12.13904]
[1779556129402,32.45,75403.86,31.5,0.11165,9e-05,12.13894]
[1779556134801,32.45,75405.62,31.5,0.11181,9e-05,12.15166]
[1779556140423,32.45,75405.41,31.5,0.11179,9e-05,12.14993]
[1779556150571,32.45,75405.56,31.5,0.1118,9e-05,12.15069]
[1779556153461,32.45,75404.75,31.5,0.11172,9e-05,12.14437]
[1779556162289,32.45,75405.2,31.5,0.11175,9e-05,12.14659]
[1779556165923,32.44,75405.97,31.5,0.1118,9e-05,12.15035]
[1779556171796,32.44,75405.41,31.5,0.11174,9e-05,12.14549]
[1779556173471,32.44,75405.41,31.5,0.1117,9e-05,12.14104]
[1779556174389,32.44,75405.42,31.5,0.1117,9e-05,12.14082]
[1779556174762,32.44,75405.42,31.5,0.1117,9e-05,12.14082]
[1779556179423,32.44,75405.91,31.5,0.11173,9e-05,12.14384]
[1779556183401,32.44,75405.43,31.5,0.11168,9e-05,12.13987]
[1779556185518,32.44,75404.84,31.5,0.11162,9e-05,12.13514]
[1779556186613,32.44,75404.77,31.5,0.11161,9e-05,12.13433]
[1779556193982,32.44,75404.8,31.5,0.1116,9e-05,12.13321]
[1779556200018,32.43,75403.72,31.5,0.11147,9e-05,12.12289]
[1779556203238,32.43,75403.88,31.5,0.11147,9e-05,12.12319]
[1779556207890,32.43,75403.78,31.5,0.11145,9e-05,12.12102]
[1779556207948,32.43,75399.53,31.5,0.11105,9e-05,12.08975]
[1779556209480,32.43,75393.98,31.5,0.11054,9e-05,12.04889]
[1779556209860,32.43,75393.98,31.5,0.11054,9e-05,12.04889]
[1779556209934,32.43,75389.89,31.5,0.11016,9e-05,12.01877]
[1779556210672,32.43,75389.89,31.5,0.11016,9e-05,12.01877]
[1779556211623,32.43,75389.14,31.5,0.1101,9e-05,12.01338]
[1779556211681,32.43,75389.14,31.5,0.1101,9e-05,12.01346]
[1779556213228,32.43,75389.14,31.5,0.1101,9e-05,12.01346]
[1779556213329,32.43,75381.23,31.5,0.10938,9e-05,11.95569]
[1779556213668,32.43,75381.23,31.5,0.10938,9e-05,11.95569]
[1779556215508,32.42,75381.11,31.5,0.10936,9e-05,11.95463]
[1779556215872,32.43,75381.08,31.5,0.10937,9e-05,11.95477]
[1779556217775,32.43,75381.15,31.5,0.10937,9e-05,11.95509]
[1779556217886,32.42,75381.18,31.5,0.10937,9e-05,11.95512]
[1779556222921,32.43,75388.27,31.5,0.11002,9e-05,12.00749]
[1779556227956,32.43,75382.01,31.5,0.10947,9e-05,11.96302]
[1779556228447,32.43,75382.01,31.5,0.10947,9e-05,11.96302]
[1779556228963,32.43,75381.99,31.5,0.10947,9e-05,11.96311]
[1779556229480,32.43,75381.99,31.5,0.10947,9e-05,11.96311]
[1779556237019,32.43,75381.72,31.5,0.1094,9e-05,11.95599]
[1779556239933,32.43,75381.72,31.5,0.1094,9e-05,11.95599]
[1779556240096,32.43,75381.72,31.5,0.1094,9e-05,11.95599]
[1779556241558,32.43,75381.72,31.5,0.1094,9e-05,11.95562]
[1779556242105,32.43,75381.72,31.5,0.1094,9e-05,11.95562]
[1779556242438,32.43,75381.63,31.5,0.10938,9e-05,11.95473]
[1779556242761,32.43,75381.63,31.5,0.10938,9e-05,11.95473]
[1779556245664,32.42,75381.68,31.5,0.10938,9e-05,11.95475]
[1779556251148,32.42,75381.71,31.5,0.10938,9e-05,11.95444]
[1779556260180,32.41,75381.66,31.5,0.1093,9e-05,11.94839]
[1779556265214,32.41,75381.71,31.5,0.1093,9e-05,11.94838]
[1779556268155,32.41,75381.56,31.5,0.10929,9e-05,11.94721]
[1779556277299,32.41,75375.59,31.5,0.10874,9e-05,11.9031]
[1779556278732,32.41,75370.15,31.5,0.10825,9e-05,11.8636]
[1779556278744,32.41,75370.15,31.5,0.10825,9e-05,11.8636]
[1779556279313,32.41,75369.43,31.5,0.10818,9e-05,11.85838]
[1779556281244,32.41,75369.18,31.5,0.10816,9e-05,11.85657]
[1779556281317,32.41,75369.18,31.5,0.10816,9e-05,11.85657]
[1779556283673,32.41,75367.39,31.5,0.108,9e-05,11.84364]
[1779556289384,32.41,75366.14,31.5,0.10789,9e-05,11.83463]
[1779556294419,32.41,75366.18,31.5,0.10786,9e-05,11.83088]
[1779556300461,32.41,75366.0,31.5,0.10784,9e-05,11.82948]
[1779556305496,32.41,75357.35,31.5,0.10707,9e-05,11.76703]
[1779556311346,32.41,75357.3,31.5,0.10707,9e-05,11.76686]
[1779556316573,32.41,75353.46,31.5,0.10673,9e-05,11.7395]
[1779556321608,32.41,75353.13,31.5,0.10671,9e-05,11.73739]
[1779556323936,32.41,75353.46,31.5,0.10674,9e-05,11.73982]
[1779556329664,32.41,75353.09,31.5,0.10671,9e-05,11.73742]
[1779556334699,32.41,75352.72,31.5,0.10668,9e-05,11.73488]
[1779556336552,32.41,75352.54,31.5,0.10666,9e-05,11.73361]
[1779556337684,32.41,75353.0,31.5,0.1067,9e-05,11.73695]
[1779556337720,32.41,75352.91,31.5,0.10669,9e-05,11.73632]
[1779556342755,32.42,75347.68,31.5,0.10624,9e-05,11.69979]
[1779556347790,32.42,75346.55,31.5,0.10616,9e-05,11.69308]
[1779556352825,32.42,75350.03,31.5,0.10646,9e-05,11.71554]
[1779556357860,32.42,75350.06,31.5,0.10648,9e-05,11.71704]
[1779556362899,32.43,75349.98,31.5,0.10649,9e-05,11.71775]
[1779556367933,32.43,75351.87,31.5,0.10667,9e-05,11.73255]
[1779556372970,32.43,75352.37,31.5,0.10673,9e-05,11.73737]
[1779556378528,32.43,75353.13,31.5,0.10681,9e-05,11.7438]
[1779556387649,32.43,75361.63,31.5,0.10759,9e-05,11.80725]
[1779556393113,32.44,75360.45,31.5,0.1075,9e-05,11.79956]
[1779556398151,32.44,75361.32,31.5,0.10758,9e-05,11.80653]
[1779556403301,32.44,75366.34,31.5,0.10804,9e-05,11.84319]
[1779556403310,32.44,75366.34,31.5,0.10804,9e-05,11.84319]
[1779556403401,32.44,75367.82,31.5,0.10817,9e-05,11.85397]
[1779556409225,32.44,75368.15,31.5,0.10821,9e-05,11.85698]
[1779556414260,32.44,75368.16,31.5,0.10818,9e-05,11.85353]
[1779556419294,32.44,75367.73,31.5,0.10815,9e-05,11.85095]
[1779556424330,32.44,75367.75,31.5,0.10816,9e-05,11.85164]
[1779556430372,32.44,75367.53,31.5,0.10815,9e-05,11.85069]
[1779556435407,32.44,75367.85,31.5,0.10819,9e-05,11.85355]
[1779556435956,32.44,75367.85,31.5,0.10819,9e-05,11.85355]
[1779556437005,32.44,75367.85,31.5,0.10819,9e-05,11.85365]
[1779556442455,32.45,75369.87,31.5,0.10838,9e-05,11.8689]
[1779556447491,32.45,75373.83,31.5,0.10874,9e-05,11.89798]
[1779556452526,32.45,75375.8,31.5,0.10892,9e-05,11.91266]
[1779556457561,32.45,75376.24,31.5,0.10896,9e-05,11.91601]
[1779556462596,32.45,75376.52,31.5,0.10899,9e-05,11.91829]
[1779556468638,32.45,75376.69,31.5,0.10901,9e-05,11.91977]
[1779556474679,32.45,75376.24,31.5,0.10894,9e-05,11.91278]
[1779556480615,32.45,75374.92,31.5,0.10883,9e-05,11.90347]
[1779556485489,32.45,75375.76,31.5,0.10891,9e-05,11.90992]
[1779556490792,32.45,75375.78,31.5,0.10891,9e-05,11.91051]
[1779556495827,32.45,75379.25,31.5,0.10923,9e-05,11.93595]
[1779556496857,32.45,75379.25,31.5,0.10923,9e-05,11.93595]
[1779556497806,32.45,75379.19,31.5,0.10923,9e-05,11.93556]
[1779556500718,32.45,75378.94,31.5,0.1092,9e-05,11.93385]
[1779556500723,32.45,75378.94,31.5,0.1092,9e-05,11.93385]
[1779556500862,32.45,75378.96,31.5,0.10921,9e-05,11.9341]
[1779556503559,32.45,75378.95,31.5,0.1092,9e-05,11.93387]
[1779556503626,32.45,75378.95,31.5,0.1092,9e-05,11.93387]
[1779556503678,32.45,75380.6,31.5,0.10935,9e-05,11.94551]
[1779556503874,32.45,75380.6,31.5,0.10935,9e-05,11.94551]
[1779556503876,32.45,75380.6,31.5,0.10935,9e-05,11.94551]
[1779556504854,32.45,75383.17,31.5,0.10958,9e-05,11.96417]
[1779556504890,32.45,75388.6,31.5,0.11008,9e-05,12.00372]
[1779556507787,32.44,75388.54,31.5,0.11001,9e-05,11.99844]
[1779556507975,32.44,75388.54,31.5,0.11001,9e-05,11.99844]
[1779556508473,32.44,75388.54,31.5,0.11001,9e-05,11.99844]
[1779556508523,32.44,75388.54,31.5,0.11001,9e-05,11.99821]
[1779556509483,32.44,75388.54,31.5,0.11001,9e-05,11.99821]
[1779556509581,32.44,75388.57,31.5,0.11001,9e-05,11.99859]
[1779556510049,32.44,75388.57,31.5,0.11001,9e-05,11.99859]
[1779556510088,32.44,75388.57,31.5,0.11001,9e-05,11.99859]
[1779556510669,32.44,75388.57,31.5,0.11001,9e-05,11.99853]
[1779556513096,32.44,75391.57,31.5,0.11028,9e-05,12.0205]
[1779556518376,32.45,75393.87,31.5,0.11053,9e-05,12.04024]
[1779556521411,32.45,75392.67,31.5,0.11044,9e-05,12.03279]
[1779556523432,32.45,75389.39,31.5,0.11014,9e-05,12.0092]
[1779556523461,32.45,75389.28,31.5,0.11014,9e-05,12.00854]
[1779556529397,32.45,75391.84,31.5,0.11035,9e-05,12.02592]
[1779556531651,32.44,75396.22,31.5,0.11071,9e-05,12.05458]
[1779556531701,32.44,75396.51,31.5,0.1107,9e-05,12.052]
[1779556537121,32.44,75398.61,31.5,0.11085,9e-05,12.06412]
[1779556537840,32.44,75398.61,31.5,0.11085,9e-05,12.06412]
[1779556537941,32.44,75398.61,31.5,0.11085,9e-05,12.06398]
[1779556539837,32.44,75398.71,31.5,0.11085,9e-05,12.06438]
[1779556540340,32.44,75398.71,31.5,0.11085,9e-05,12.06438]
[1779556540411,32.44,75398.71,31.5,0.11085,9e-05,12.06438]
[1779556545442,32.43,75398.61,31.5,0.11083,9e-05,12.06235]
[1779556545814,32.43,75399.06,31.5,0.11086,9e-05,12.06498]
[1779556547627,32.43,75399.06,31.5,0.11086,9e-05,12.06465]
[1779556548951,32.43,75399.15,31.5,0.11086,9e-05,12.06466]
[1779556554500,32.43,75399.88,31.5,0.11091,9e-05,12.06931]
[1779556554600,32.43,75399.88,31.5,0.1109,9e-05,12.06798]
[1779556556079,32.43,75399.88,31.5,0.1109,9e-05,12.06798]
[1779556558868,32.43,75399.97,31.5,0.1109,9e-05,12.06814]
[1779556564303,32.42,75400.34,31.5,0.11092,9e-05,12.07004]
[1779556565545,32.42,75400.34,31.5,0.11092,9e-05,12.07004]
[1779556566916,32.42,75400.29,31.5,0.11092,9e-05,12.06954]
[1779556572359,32.42,75401.03,31.5,0.11097,9e-05,12.07395]
[1779556578004,32.42,75401.03,31.5,0.11097,9e-05,12.07365]
[1779556578782,32.42,75411.43,31.5,0.11191,9e-05,12.14893]
[1779556583993,32.42,75417.47,31.5,0.11246,9e-05,12.1922]
[1779556587356,32.42,75418.17,31.5,0.11252,9e-05,12.19681]
[1779556587965,32.42,75419.0,31.5,0.11259,9e-05,12.2027]
[1779556593506,32.42,75421.32,31.5,0.11276,9e-05,12.21446]
[1779556598541,32.41,75422.86,31.5,0.11289,9e-05,12.22472]
[1779556603576,32.41,75423.29,31.5,0.11291,9e-05,12.22672]
[1779556608611,32.41,75423.65,31.5,0.11293,9e-05,12.22812]
[1779556611441,32.41,75423.91,31.5,0.11295,9e-05,12.22952]
[1779556613505,32.41,75424.64,31.5,0.11301,9e-05,12.23424]
[1779556617339,32.41,75424.27,31.5,0.11296,9e-05,12.23036]
[1779556622709,32.4,75421.26,31.5,0.11265,9e-05,12.20615]
[1779556630672,32.4,75421.22,31.5,0.11263,9e-05,12.20478]
[1779556630675,32.4,75421.22,31.5,0.11263,9e-05,12.20478]
[1779556630773,32.4,75421.22,31.5,0.11261,9e-05,12.20269]
[1779556635800,32.39,75420.94,31.5,0.11254,9e-05,12.19755]
[1779556636472,32.39,75420.94,31.5,0.11254,9e-05,12.19755]
[1779556636807,32.39,75419.0,31.5,0.11236,9e-05,12.18311]
[1779556643482,32.39,75418.43,31.5,0.1123,9e-05,12.1781]
[1779556643573,32.39,75417.95,31.5,0.11225,9e-05,12.17418]
[1779556644855,32.39,75417.81,31.5,0.11223,9e-05,12.17258]
[1779556644863,32.39,75417.74,31.5,0.11221,9e-05,12.1715]
[1779556647892,32.39,75417.78,31.5,0.11221,9e-05,12.17142]
[1779556648447,32.39,75417.78,31.5,0.11221,9e-05,12.17142]
[1779556648462,32.39,75417.78,31.5,0.11221,9e-05,12.17142]
[1779556649240,32.39,75417.86,31.5,0.11222,9e-05,12.17182]
[1779556652276,32.38,75417.86,31.5,0.11221,9e-05,12.17127]
[1779556652504,32.38,75417.86,31.5,0.11221,9e-05,12.17127]
[1779556652548,32.38,75417.86,31.5,0.11221,9e-05,12.17127]
[1779556652624,32.38,75417.86,31.5,0.11217,9e-05,12.16702]
[1779556653387,32.38,75417.86,31.5,0.11217,9e-05,12.16702]
[1779556653403,32.38,75415.31,31.5,0.11193,9e-05,12.14781]
[1779556657442,32.38,75413.52,31.5,0.11176,9e-05,12.13431]
[1779556658608,32.38,75412.93,31.5,0.11171,9e-05,12.12987]
[1779556658814,32.38,75412.65,31.5,0.11168,9e-05,12.12769]
[1779556659385,32.38,75412.65,31.5,0.11168,9e-05,12.12769]
[1779556659665,32.38,75412.65,31.5,0.11168,9e-05,12.12769]
[1779556659681,32.38,75412.65,31.5,0.11168,9e-05,12.12769]
[1779556660805,32.38,75406.94,31.5,0.11115,9e-05,12.08548]
[1779556659968,32.38,75395.43,31.5,0.11009,9e-05,12.0015]
[1779556661124,32.38,75393.3,31.5,0.1099,9e-05,11.98567]
[1779556662466,32.38,75393.3,31.5,0.1099,9e-05,11.98567]
[1779556662840,32.38,75393.3,31.5,0.1099,9e-05,11.98567]
[1779556662855,32.38,75393.52,31.5,0.10992,9e-05,11.98743]
[1779556668024,32.38,75394.06,31.5,0.10995,9e-05,11.98985]
[1779556673061,32.38,75390.8,31.5,0.10963,9e-05,11.96466]
[1779556675679,32.37,75389.54,31.5,0.10952,9e-05,11.95523]
[1779556675780,32.37,75388.73,31.5,0.10944,9e-05,11.94909]
[1779556681117,32.37,75387.23,31.5,0.10928,9e-05,11.93659]
[1779556686152,32.37,75378.99,31.5,0.10852,9e-05,11.87553]
[1779556691187,32.37,75377.65,31.5,0.10839,9e-05,11.86507]
[1779556692726,32.37,75377.65,31.5,0.10839,9e-05,11.86507]
[1779556697496,32.37,75373.96,31.5,0.10805,9e-05,11.83766]
[1779556698103,32.37,75373.46,31.5,0.10801,9e-05,11.83393]
[1779556703271,32.37,75373.7,31.5,0.10802,9e-05,11.83514]
[1779556703956,32.37,75373.7,31.5,0.10802,9e-05,11.83514]
[1779556709313,32.37,75376.65,31.5,0.10828,9e-05,11.85597]
[1779556716364,32.36,75376.58,31.5,0.10823,9e-05,11.85072]
[1779556722406,32.36,75376.53,31.5,0.10822,9e-05,11.84982]
[1779556727441,32.36,75376.52,31.5,0.10822,9e-05,11.84934]
[1779556732476,32.36,75377.38,31.5,0.10829,9e-05,11.8552]
[1779556737511,32.36,75377.68,31.5,0.10831,9e-05,11.85698]
[1779556742546,32.36,75376.44,31.5,0.10819,9e-05,11.8476]
[1779556750433,32.36,75377.14,31.5,0.10825,9e-05,11.85244]
[1779556752260,32.36,75377.81,31.5,0.10831,9e-05,11.85698]
[1779556752635,32.36,75381.62,31.5,0.10865,9e-05,11.88458]
[1779556760691,32.36,75385.27,31.5,0.10901,9e-05,11.91302]
[1779556765726,32.36,75379.41,31.5,0.10849,9e-05,11.87172]
[1779556770761,32.37,75378.78,31.5,0.10846,9e-05,11.86866]
[1779556775796,32.37,75379.18,31.5,0.10848,9e-05,11.86901]
[1779556781838,32.37,75379.98,31.5,0.10857,9e-05,11.87651]
[1779556786875,32.38,75380.05,31.5,0.1086,9e-05,11.87834]
[1779556792793,32.38,75379.74,31.5,0.10859,9e-05,11.8774]
[1779556797950,32.38,75379.77,31.5,0.10861,9e-05,11.87945]
[1779556802992,32.38,75379.87,31.5,0.10864,9e-05,11.88145]
[1779556808027,32.39,75379.85,31.5,0.10865,9e-05,11.88256]
[1779556819106,32.39,75379.78,31.5,0.10868,9e-05,11.88478]
[1779556825277,32.39,75379.71,31.5,0.10868,9e-05,11.88478]
[1779556825368,32.39,75374.76,31.5,0.10825,9e-05,11.84988]
[1779556826976,32.39,75374.76,31.5,0.10825,9e-05,11.84988]
[1779556828313,32.39,75363.77,31.5,0.10726,9e-05,11.77025]
[1779556842026,32.39,75355.89,31.5,0.10654,9e-05,11.71029]
[1779556849662,32.4,75353.2,31.5,0.10631,9e-05,11.69182]
[1779556855882,32.4,75354.34,31.5,0.10642,9e-05,11.70069]
[1779556861400,32.4,75354.44,31.5,0.10643,9e-05,11.70194]
[1779556865121,32.4,75354.21,31.5,0.10642,9e-05,11.70052]
[1779556870463,32.4,75365.5,31.5,0.10742,9e-05,11.78201]
[1779556872390,32.4,75365.55,31.5,0.10743,9e-05,11.78236]
[1779556876558,32.4,75365.66,31.5,0.10744,9e-05,11.7831]
[1779556876621,32.4,75365.66,31.5,0.10744,9e-05,11.78307]
[1779556882550,32.4,75369.13,31.5,0.10776,9e-05,11.8093]
[1779556886389,32.4,75369.38,31.5,0.10779,9e-05,11.81169]
[1779556886577,32.4,75369.4,31.5,0.1078,9e-05,11.81202]
[1779556891612,32.4,75371.02,31.5,0.10791,9e-05,11.8194]
[1779556895283,32.4,75370.67,31.5,0.10787,9e-05,11.81666]
[1779556895640,32.4,75371.82,31.5,0.10797,9e-05,11.82493]
[1779556898776,32.4,75372.23,31.5,0.10801,9e-05,11.82815]
[1779556898875,32.4,75371.61,31.5,0.10796,9e-05,11.82379]
[1779556902903,32.4,75371.44,31.5,0.10794,9e-05,11.82239]
[1779556902957,32.4,75371.29,31.5,0.10793,9e-05,11.82125]
[1779556907057,32.4,75370.47,31.5,0.10786,9e-05,11.81557]
[1779556907074,32.4,75368.83,31.5,0.10771,9e-05,11.80386]
[1779556908733,32.4,75351.59,31.5,0.10618,9e-05,11.67953]
[1779556913768,32.4,75350.58,31.5,0.1061,9e-05,11.67305]
[1779556918803,32.4,75349.7,31.5,0.10603,9e-05,11.66747]
[1779556923838,32.41,75357.23,31.5,0.10671,9e-05,11.72244]
[1779556928873,32.41,75363.88,31.5,0.1073,9e-05,11.77062]
[1779556936929,32.41,75360.2,31.5,0.10698,9e-05,11.74426]
[1779556939296,32.41,75350.2,31.5,0.10609,9e-05,11.67225]
[1779556941758,32.41,75347.58,31.5,0.10586,9e-05,11.65375]
[1779556944027,32.41,75334.22,31.5,0.10469,9e-05,11.55807]
[1779556952036,32.41,75343.62,31.5,0.10552,9e-05,11.62403]
[1779556957071,32.41,75343.68,31.5,0.10553,9e-05,11.62559]
[1779556962106,32.42,75346.37,31.5,0.10579,9e-05,11.64599]
[1779556962709,32.42,75346.37,31.5,0.10579,9e-05,11.64599]
[1779556962810,32.42,75346.37,31.5,0.10579,9e-05,11.64618]
[1779556968148,32.42,75347.7,31.5,0.10593,9e-05,11.658]
[1779556973183,32.42,75341.98,31.5,0.10545,9e-05,11.61868]
[1779556978217,32.43,75337.92,31.5,0.10512,9e-05,11.59158]
[1779556983253,32.43,75339.05,31.5,0.10524,9e-05,11.60177]
[1779556987796,32.43,75338.76,31.5,0.10523,9e-05,11.60047]
[1779556987897,32.43,75338.69,31.5,0.10523,9e-05,11.60075]
[1779556993323,32.44,75337.71,31.5,0.10516,9e-05,11.59487]
[1779556998358,32.44,75337.72,31.5,0.10517,9e-05,11.59585]
[1779557003393,32.44,75337.82,31.5,0.10519,9e-05,11.59742]
[1779557008428,32.44,75337.79,31.5,0.1052,9e-05,11.59799]
[1779557016484,32.44,75338.61,31.5,0.10526,9e-05,11.60107]
[1779557021519,32.44,75339.29,31.5,0.10532,9e-05,11.60659]
[1779557032599,32.45,75340.59,31.5,0.10546,9e-05,11.61723]
[1779557037634,32.45,75340.5,31.5,0.10545,9e-05,11.61706]
[1779557042669,32.45,75340.07,31.5,0.10542,9e-05,11.61448]
[1779557046953,32.45,75340.54,31.5,0.10547,9e-05,11.61815]
[1779557046968,32.45,75340.54,31.5,0.10547,9e-05,11.61815]
[1779557047001,32.45,75340.54,31.5,0.10547,9e-05,11.61815]
[1779557047055,32.45,75340.54,31.5,0.10547,9e-05,11.61825]
[1779557052739,32.45,75341.17,31.5,0.10553,9e-05,11.62364]
[1779557057774,32.45,75341.98,31.5,0.10561,9e-05,11.63014]
[1779557061757,32.45,75341.99,31.5,0.10562,9e-05,11.63061]
[1779557061802,32.45,75342.94,31.5,0.10571,9e-05,11.63757]
[1779557066837,32.45,75352.37,31.5,0.10656,9e-05,11.70712]
[1779557071872,32.46,75355.52,31.5,0.10683,9e-05,11.72727]
[1779557076907,32.46,75357.03,31.5,0.10698,9e-05,11.73964]
[1779557078104,32.46,75357.03,31.5,0.10698,9e-05,11.73964]
[1779557078205,32.46,75356.83,31.5,0.10697,9e-05,11.73848]
[1779557080165,32.46,75356.71,31.5,0.10696,9e-05,11.73789]
[1779557080201,32.46,75356.67,31.5,0.10696,9e-05,11.73761]
[1779557086977,32.46,75357.63,31.5,0.10706,9e-05,11.7457]
[1779557088423,32.46,75358.21,31.5,0.10711,9e-05,11.75005]
[1779557088991,32.46,75359.35,31.5,0.10722,9e-05,11.75844]
[1779557093490,32.46,75359.35,31.5,0.10721,9e-05,11.75827]
[1779557098725,32.46,75358.29,31.5,0.10712,9e-05,11.75043]
[1779557099060,32.46,75358.22,31.5,0.10711,9e-05,11.74989]
[1779557104097,32.46,75359.04,31.5,0.10719,9e-05,11.7566]
[1779557106975,32.46,75361.36,31.5,0.10741,9e-05,11.77366]
[1779557107118,32.46,75361.18,31.5,0.10739,9e-05,11.77249]
[1779557112152,32.46,75363.16,31.5,0.10756,9e-05,11.78645]
[1779557115216,32.46,75363.26,31.5,0.10757,9e-05,11.78701]
[1779557115317,32.46,75363.17,31.5,0.10756,9e-05,11.78619]
[1779557121217,32.46,75361.68,31.5,0.10744,9e-05,11.77605]
[1779557126252,32.47,75361.62,31.5,0.10744,9e-05,11.77631]
[1779557132294,32.47,75361.58,31.5,0.10742,9e-05,11.77296]
[1779557137330,32.47,75361.34,31.5,0.1074,9e-05,11.77199]
[1779557142364,32.47,75361.41,31.5,0.10742,9e-05,11.77327]
[1779557147400,32.47,75361.17,31.5,0.10741,9e-05,11.77234]
[1779557152435,32.47,75361.34,31.5,0.10743,9e-05,11.77436]
[1779557158154,32.47,75361.2,31.5,0.10743,9e-05,11.77383]
[1779557163512,32.48,75360.24,31.5,0.10736,9e-05,11.76824]
[1779557169319,32.48,75360.08,31.5,0.10735,9e-05,11.76776]
[1779557169554,32.48,75355.17,31.5,0.10692,9e-05,11.73267]
[1779557175596,32.48,75354.86,31.5,0.1069,9e-05,11.73135]
[1779557181638,32.48,75354.8,31.5,0.10691,9e-05,11.73179]
[1779557186343,32.48,75354.92,31.5,0.10692,9e-05,11.73279]
[1779557186441,32.48,75354.93,31.5,0.10693,9e-05,11.7334]
[1779557191712,32.48,75355.24,31.5,0.10694,9e-05,11.73249]
[1779557197754,32.49,75355.24,31.5,0.10695,9e-05,11.73354]
[1779557201257,32.49,75355.29,31.5,0.10696,9e-05,11.73408]
[1779557202037,32.49,75355.3,31.5,0.10696,9e-05,11.73449]
[1779557205570,32.49,75359.57,31.5,0.10735,9e-05,11.76586]
[1779557210847,32.49,75355.09,31.5,0.10696,9e-05,11.73435]
[1779557216887,32.49,75352.68,31.5,0.10676,9e-05,11.71828]
[1779557221923,32.49,75352.78,31.5,0.10679,9e-05,11.7202]
[1779557227965,32.5,75352.27,31.5,0.10676,9e-05,11.71803]
[1779557232974,32.5,75352.44,31.5,0.10679,9e-05,11.72031]
[1779557233845,32.5,75352.44,31.5,0.10679,9e-05,11.72057]
[1779557233865,32.5,75352.44,31.5,0.10679,9e-05,11.72057]
[1779557234007,32.5,75350.64,31.5,0.10663,9e-05,11.70788]
[1779557236900,32.5,75346.84,31.5,0.1063,9e-05,11.68077]
[1779557237031,32.5,75346.5,31.5,0.10627,9e-05,11.67845]
[1779557239935,32.5,75346.02,31.5,0.10624,9e-05,11.67563]
[1779557239944,32.5,75346.02,31.5,0.10624,9e-05,11.67563]
[1779557240052,32.5,75345.09,31.5,0.10616,9e-05,11.66926]
[1779557245087,32.5,75343.42,31.5,0.10602,9e-05,11.65765]
[1779557247074,32.5,75344.09,31.5,0.10608,9e-05,11.66254]
[1779557252136,32.5,75344.57,31.5,0.10609,9e-05,11.66232]
[1779557257171,32.5,75344.77,31.5,0.10611,9e-05,11.66405]
[1779557262206,32.5,75344.09,31.5,0.10606,9e-05,11.65946]
[1779557267240,32.5,75345.05,31.5,0.10615,9e-05,11.66668]
[1779557269345,32.5,75345.35,31.5,0.10617,9e-05,11.66889]
[1779557269441,32.5,75345.39,31.5,0.10618,9e-05,11.66927]
[1779557275297,32.51,75347.5,31.5,0.10639,9e-05,11.68626]
[1779557281339,32.51,75347.5,31.5,0.10641,9e-05,11.68833]
[1779557287381,32.51,75353.12,31.5,0.10694,9e-05,11.73072]
[1779557292416,32.52,75353.76,31.5,0.10701,9e-05,11.73678]
[1779557294858,32.52,75353.79,31.5,0.10702,9e-05,11.73728]
[1779557295437,32.52,75354.45,31.5,0.10709,9e-05,11.74262]
[1779557300472,32.52,75357.28,31.5,0.10736,9e-05,11.76493]
[1779557305636,32.52,75358.1,31.5,0.10745,9e-05,11.77178]
[1779557311550,32.53,75358.04,31.5,0.10744,9e-05,11.76992]
[1779557316585,32.53,75358.16,31.5,0.10748,9e-05,11.77251]
[1779557321620,32.53,75360.29,31.5,0.10769,9e-05,11.78965]
[1779557326655,32.54,75360.79,31.5,0.10776,9e-05,11.79494]
[1779557329506,32.54,75361.85,31.5,0.10786,9e-05,11.80292]
[1779557329508,32.54,75361.85,31.5,0.10786,9e-05,11.80292]
[1779557329676,32.54,75364.88,31.5,0.10813,9e-05,11.82541]
[1779557334711,32.54,75364.29,31.5,0.10808,9e-05,11.82104]
[1779557337170,32.54,75364.29,31.5,0.10808,9e-05,11.82104]
[1779557337207,32.54,75364.56,31.5,0.1081,9e-05,11.82296]
[1779557337759,32.54,75364.56,31.5,0.1081,9e-05,11.82296]
[1779557337764,32.54,75364.56,31.5,0.1081,9e-05,11.82296]
[1779557337806,32.54,75365.81,31.5,0.10822,9e-05,11.83219]
[1779557343774,32.54,75366.42,31.5,0.10827,9e-05,11.83632]
[1779557348809,32.54,75366.62,31.5,0.10828,9e-05,11.83751]
[1779557353844,32.54,75364.67,31.5,0.10811,9e-05,11.82323]
[1779557358446,32.54,75364.76,31.5,0.10811,9e-05,11.8238]
[1779557358495,32.54,75364.76,31.5,0.10811,9e-05,11.8238]
[1779557358543,32.54,75364.76,31.5,0.10811,9e-05,11.8238]
[1779557359004,32.54,75364.52,31.5,0.10809,9e-05,11.82198]
[1779557359010,32.54,75364.52,31.5,0.10809,9e-05,11.82198]
[1779557359159,32.54,75364.52,31.5,0.10809,9e-05,11.82198]
[1779557359406,32.54,75364.52,31.5,0.10809,9e-05,11.82198]
[1779557359483,32.54,75379.77,31.5,0.10946,9e-05,11.93214]
[1779557359593,32.54,75379.77,31.5,0.10946,9e-05,11.93214]
[1779557359919,32.54,75406.21,31.5,0.11187,9e-05,12.12404]
[1779557361441,32.54,75406.21,31.5,0.11187,9e-05,12.12404]
[1779557366709,32.54,75407.74,31.5,0.112,9e-05,12.13387]
[1779557372346,32.53,75407.67,31.5,0.11197,9e-05,12.132]
[1779557373291,32.53,75407.85,31.5,0.11195,9e-05,12.12897]
[1779557376412,32.53,75395.8,31.5,0.11084,9e-05,12.04064]
[1779557382043,32.53,75392.67,31.5,0.11054,9e-05,12.01696]
[1779557389306,32.53,75392.75,31.5,0.11054,9e-05,12.01698]
[1779557393418,32.53,75391.64,31.5,0.11043,9e-05,12.00806]
[1779557393478,32.53,75392.91,31.5,0.11055,9e-05,12.01712]
[1779557393617,32.53,75392.91,31.5,0.11055,9e-05,12.01712]
[1779557399162,32.52,75397.06,31.5,0.11089,9e-05,12.04492]
[1779557405204,32.52,75397.62,31.5,0.11091,9e-05,12.04632]
[1779557406381,32.52,75397.62,31.5,0.11091,9e-05,12.04632]
[1779557407808,32.52,75400.31,31.5,0.11115,9e-05,12.06493]
[1779557407812,32.52,75400.31,31.5,0.11115,9e-05,12.06493]
[1779557408224,32.52,75403.78,31.5,0.11146,9e-05,12.08968]
[1779557413260,32.51,75411.65,31.5,0.11217,9e-05,12.14601]
[1779557415493,32.51,75411.65,31.5,0.11217,9e-05,12.14601]
[1779557420047,32.51,75410.26,31.5,0.11202,9e-05,12.13448]
[1779557425344,32.51,75403.68,31.5,0.1114,9e-05,12.08557]
[1779557426839,32.51,75403.79,31.5,0.11141,9e-05,12.08622]
[1779557427302,32.51,75403.79,31.5,0.11141,9e-05,12.08622]
[1779557427377,32.51,75403.79,31.5,0.11141,9e-05,12.08622]
[1779557428472,32.51,75412.07,31.5,0.11217,9e-05,12.14636]
[1779557428479,32.5,75412.79,31.5,0.11221,9e-05,12.14918]
[1779557429701,32.5,75413.47,31.5,0.11224,9e-05,12.15171]
[1779557429875,32.5,75413.47,31.5,0.11224,9e-05,12.15171]
[1779557430840,32.49,75413.6,31.5,0.11217,9e-05,12.1465]
[1779557430855,32.49,75413.6,31.5,0.11217,9e-05,12.1465]
[1779557431377,32.49,75413.6,31.5,0.11217,9e-05,12.1465]
[1779557431478,32.48,75413.6,31.5,0.11206,9e-05,12.1364]
[1779557431801,32.48,75413.6,31.5,0.11206,9e-05,12.1364]
[1779557432393,32.47,75413.71,31.5,0.11204,9e-05,12.13502]
[1779557433633,32.47,75413.71,31.5,0.11204,9e-05,12.13502]
[1779557433660,32.45,75413.64,31.5,0.11189,9e-05,12.12295]
[1779557440449,32.45,75414.8,31.5,0.11198,9e-05,12.13021]
[1779557445484,32.45,75415.51,31.5,0.11203,9e-05,12.13434]
[1779557445668,32.45,75415.51,31.5,0.11203,9e-05,12.13434]
[1779557446491,32.45,75415.34,31.5,0.11201,9e-05,12.13288]
[1779557451526,32.44,75410.29,31.5,0.11151,9e-05,12.09298]
[1779557452404,32.44,75410.29,31.5,0.11151,9e-05,12.09298]
[1779557454448,32.44,75405.76,31.5,0.11108,9e-05,12.05882]
[1779557454534,32.44,75405.76,31.5,0.11108,9e-05,12.05882]
[1779557454588,32.44,75405.76,31.5,0.11108,9e-05,12.05882]
[1779557454632,32.44,75403.4,31.5,0.11085,9e-05,12.04055]
[1779557460466,32.44,75406.87,31.5,0.11116,9e-05,12.06537]
[1779557460539,32.44,75406.87,31.5,0.11116,9e-05,12.06537]
[1779557465624,32.44,75416.12,31.5,0.11199,9e-05,12.13169]
[1779557467195,32.44,75416.1,31.5,0.11199,9e-05,12.13108]
[1779557476702,32.43,75417.93,31.5,0.11212,9e-05,12.14214]
[1779557478115,32.43,75417.93,31.5,0.11212,9e-05,12.14214]
[1779557478164,32.43,75417.93,31.5,0.11212,9e-05,12.14214]
[1779557478217,32.43,75418.54,31.5,0.11218,9e-05,12.14635]
[1779557479036,32.43,75418.54,31.5,0.11218,9e-05,12.14635]
[1779557479492,32.43,75418.54,31.5,0.11218,9e-05,12.14635]
[1779557479599,32.43,75418.54,31.5,0.11218,9e-05,12.14635]
[1779557480164,32.43,75418.16,31.5,0.11213,9e-05,12.14295]
[1779557481708,32.43,75419.22,31.5,0.11222,9e-05,12.14983]
[1779557482407,32.43,75419.22,31.5,0.11222,9e-05,12.14983]
[1779557484425,32.43,75419.27,31.5,0.11221,9e-05,12.14896]
[1779557484526,32.43,75419.27,31.5,0.1122,9e-05,12.14835]
[1779557487424,32.43,75419.84,31.5,0.11225,9e-05,12.15206]
[1779557487525,32.42,75419.84,31.5,0.11225,9e-05,12.15184]
[1779557487780,32.42,75419.84,31.5,0.11225,9e-05,12.15184]
[1779557488449,32.42,75419.84,31.5,0.11225,9e-05,12.15184]
[1779557488469,32.42,75421.15,31.5,0.11236,9e-05,12.16082]
[1779557494829,32.42,75425.15,31.5,0.11268,9e-05,12.18434]
[1779557498503,32.42,75425.25,31.5,0.11268,9e-05,12.18483]
[1779557501501,32.42,75421.32,31.5,0.11231,9e-05,12.1552]
[1779557503484,32.42,75421.42,31.5,0.11231,9e-05,12.15554]
[1779557503595,32.42,75421.42,31.5,0.11231,9e-05,12.15554]
[1779557503696,32.42,75421.97,31.5,0.11235,9e-05,12.15879]
[1779557506627,32.42,75422.99,31.5,0.11244,9e-05,12.16567]
[1779557507637,32.41,75423.61,31.5,0.11248,9e-05,12.16903]
[1779557508515,32.41,75423.85,31.5,0.1125,9e-05,12.17078]
[1779557508737,32.41,75423.26,31.5,0.11244,9e-05,12.16587]
[1779557508878,32.41,75423.26,31.5,0.11244,9e-05,12.16587]
[1779557508927,32.41,75423.14,31.5,0.11242,9e-05,12.16441]
[1779557513962,32.41,75423.91,31.5,0.11245,9e-05,12.16633]
[1779557518940,32.4,75423.9,31.5,0.11243,9e-05,12.16478]
[1779557520315,32.4,75423.93,31.5,0.1124,9e-05,12.16279]
[1779557526049,32.39,75419.81,31.5,0.11195,9e-05,12.1276]
[1779557529745,32.39,75419.67,31.5,0.11192,9e-05,12.12524]
[1779557531569,32.39,75419.1,31.5,0.11185,9e-05,12.11974]
[1779557531636,32.38,75418.83,31.5,0.11182,9e-05,12.11711]
[1779557534260,32.38,75418.98,31.5,0.11183,9e-05,12.11756]
[1779557534279,32.38,75418.98,31.5,0.11181,9e-05,12.11661]
[1779557541154,32.37,75412.74,31.5,0.11118,9e-05,12.06625]
[1779557546864,32.37,75412.74,31.5,0.11118,9e-05,12.06625]
[1779557554249,32.36,75409.42,31.5,0.11072,9e-05,12.02882]
[1779557565328,32.34,75409.5,31.5,0.11064,9e-05,12.02202]
[1779557567726,32.34,75409.5,31.5,0.11064,9e-05,12.02202]
[1779557578492,32.33,75412.59,31.5,0.11084,9e-05,12.03859]
[1779557584463,32.32,75416.17,31.5,0.11108,9e-05,12.05772]
[1779557588832,32.32,75411.68,31.5,0.11063,9e-05,12.02218]
[1779557591138,32.31,75407.39,31.5,0.11022,9e-05,11.98957]
[1779557598559,32.31,75401.93,31.5,0.10967,9e-05,11.94517]
[1779557603593,32.3,75401.6,31.5,0.1096,9e-05,11.94012]
[1779557609932,32.3,75401.69,31.5,0.10958,9e-05,11.93869]
[1779557617692,32.29,75401.68,31.5,0.10949,9e-05,11.92937]
[1779557622727,32.28,75402.94,31.5,0.10957,9e-05,11.93602]
[1779557627762,32.28,75403.01,31.5,0.10954,9e-05,11.93392]
[1779557632797,32.27,75412.99,31.5,0.11041,9e-05,12.00343]
[1779557637833,32.27,75413.8,31.5,0.11045,9e-05,12.00635]
[1779557641343,32.27,75414.04,31.5,0.11045,9e-05,12.00692]
[1779557646897,32.26,75420.35,31.5,0.11098,9e-05,12.04889]
[1779557651933,32.25,75416.55,31.5,0.11059,9e-05,12.01802]
[1779557657954,32.25,75414.9,31.5,0.11041,9e-05,12.0036]
[1779557658257,32.25,75414.9,31.5,0.11041,9e-05,12.0036]
[1779557668045,32.24,75414.8,31.5,0.11031,9e-05,11.99615]
[1779557673080,32.23,75415.85,31.5,0.11034,9e-05,11.99703]
[1779557678114,32.23,75418.1,31.5,0.11052,9e-05,12.01078]
[1779557683150,32.22,75421.4,31.5,0.11078,9e-05,12.03215]
[1779557688185,32.22,75421.13,31.5,0.11072,9e-05,12.02738]
[1779557691478,32.22,75421.13,31.5,0.11072,9e-05,12.02738]
[1779557691499,32.22,75421.13,31.5,0.11072,9e-05,12.02738]
[1779557691529,32.22,75421.13,31.5,0.11072,9e-05,12.02738]
[1779557692106,32.21,75421.13,31.5,0.1107,9e-05,12.02573]
[1779557692294,32.21,75421.13,31.5,0.1107,9e-05,12.02573]
[1779557692408,32.21,75421.13,31.5,0.1107,9e-05,12.02573]
[1779557692477,32.21,75405.17,31.5,0.10923,9e-05,11.90841]
[1779557693050,32.21,75405.17,31.5,0.10923,9e-05,11.90841]
[1779557694413,32.21,75395.53,31.5,0.10835,9e-05,11.83767]
[1779557696496,32.21,75394.73,31.5,0.10827,9e-05,11.83121]
[1779557696914,32.21,75394.73,31.5,0.10827,9e-05,11.83089]
[1779557697527,32.21,75394.73,31.5,0.10827,9e-05,11.83089]
[1779557697533,32.21,75394.73,31.5,0.10827,9e-05,11.83089]
[1779557697636,32.21,75394.73,31.5,0.10827,9e-05,11.83089]
[1779557698786,32.21,75380.3,31.5,0.10695,9e-05,11.72529]
[1779557699614,32.21,75380.3,31.5,0.10695,9e-05,11.72529]
[1779557699616,32.21,75380.3,31.5,0.10695,9e-05,11.72529]
[1779557700650,32.21,75379.59,31.5,0.10689,9e-05,11.71997]
[1779557701900,32.21,75379.62,31.5,0.10689,9e-05,11.72003]
[1779557701968,32.21,75383.35,31.5,0.10722,9e-05,11.74699]
[1779557702801,32.21,75383.35,31.5,0.10722,9e-05,11.74699]
[1779557708613,32.21,75386.7,31.5,0.10751,9e-05,11.76998]
[1779557715390,32.2,75381.3,31.5,0.107,9e-05,11.72915]
[1779557716282,32.2,75381.3,31.5,0.107,9e-05,11.72915]
[1779557716700,32.2,75381.3,31.5,0.107,9e-05,11.72915]
[1779557717297,32.2,75381.21,31.5,0.10699,9e-05,11.72832]
[1779557717673,32.2,75381.21,31.5,0.10699,9e-05,11.72832]
[1779557724536,32.2,75378.41,31.5,0.10673,9e-05,11.70736]
[1779557725124,32.2,75378.49,31.5,0.10673,9e-05,11.70735]
[1779557728487,32.2,75378.79,31.5,0.10675,9e-05,11.70904]
[1779557728825,32.2,75378.79,31.5,0.10675,9e-05,11.70904]
[1779557734407,32.2,75374.93,31.5,0.10637,9e-05,11.67629]
[1779557740564,32.2,75374.89,31.5,0.10635,9e-05,11.67492]
[1779557742558,32.2,75374.92,31.5,0.10635,9e-05,11.67498]
[1779557742846,32.2,75374.92,31.5,0.10635,9e-05,11.67498]
[1779557745497,32.2,75374.7,31.5,0.10632,9e-05,11.67293]
[1779557750635,32.2,75370.03,31.5,0.1059,9e-05,11.63821]
[1779557751139,32.2,75370.03,31.5,0.1059,9e-05,11.63821]
[1779557752050,32.2,75369.64,31.5,0.10586,9e-05,11.63528]
[1779557752765,32.2,75369.64,31.5,0.10586,9e-05,11.63528]
[1779557752767,32.2,75369.64,31.5,0.10586,9e-05,11.63528]
[1779557753801,32.2,75368.94,31.5,0.1058,9e-05,11.63011]
[1779557759118,32.19,75365.97,31.5,0.10553,9e-05,11.60816]
[1779557760639,32.19,75364.65,31.5,0.10541,9e-05,11.59853]
[1779557764149,32.19,75367.97,31.5,0.1057,9e-05,11.62233]
[1779557769770,32.19,75367.88,31.5,0.10568,9e-05,11.62107]
[1779557778832,32.19,75367.95,31.5,0.10568,9e-05,11.62065]
[1779557783868,32.19,75367.57,31.5,0.10564,9e-05,11.61737]
[1779557792931,32.19,75367.57,31.5,0.1056,9e-05,11.61239]
[1779557797967,32.19,75367.4,31.5,0.10557,9e-05,11.61064]
[1779557803002,32.19,75368.02,31.5,0.10562,9e-05,11.61448]
[1779557808182,32.19,75368.2,31.5,0.10563,9e-05,11.61534]
[1779557814079,32.18,75371.17,31.5,0.10588,9e-05,11.63596]
[1779557819396,32.18,75369.0,31.5,0.10567,9e-05,11.61846]
[1779557821496,32.18,75359.02,31.5,0.10478,9e-05,11.54603]
[1779557822047,32.18,75358.45,31.5,0.10473,9e-05,11.5419]
[1779557828177,32.18,75357.89,31.5,0.10466,9e-05,11.5365]
[1779557833548,32.18,75357.0,31.5,0.10457,9e-05,11.52937]
[1779557836019,32.18,75353.81,31.5,0.10429,9e-05,11.50602]
[1779557836233,32.18,75351.78,31.5,0.10411,9e-05,11.49111]
[1779557839219,32.18,75350.09,31.5,0.10395,9e-05,11.47833]
[1779557839254,32.18,75350.57,31.5,0.10399,9e-05,11.48151]
[1779557844288,32.18,75346.9,31.5,0.10366,9e-05,11.45495]
[1779557847202,32.18,75344.47,31.5,0.10345,9e-05,11.43749]
[1779557852345,32.18,75342.3,31.5,0.10323,9e-05,11.41803]
[1779557857380,32.18,75343.18,31.5,0.10331,9e-05,11.42458]
[1779557862415,32.18,75342.99,31.5,0.1033,9e-05,11.42335]
[1779557867452,32.18,75342.93,31.5,0.10329,9e-05,11.42301]
[1779557872487,32.18,75343.63,31.5,0.10335,9e-05,11.42811]
[1779557878530,32.18,75345.26,31.5,0.1035,9e-05,11.43983]
[1779557883564,32.18,75347.55,31.5,0.1037,9e-05,11.45618]
[1779557888599,32.18,75341.48,31.5,0.10316,9e-05,11.41237]
[1779557893634,32.18,75339.88,31.5,0.10302,9e-05,11.40094]
[1779557899677,32.18,75341.14,31.5,0.10313,9e-05,11.41015]
[1779557904712,32.18,75340.56,31.5,0.10308,9e-05,11.40604]
[1779557909747,32.18,75338.72,31.5,0.10292,9e-05,11.39288]
[1779557910129,32.18,75338.72,31.5,0.10292,9e-05,11.39288]
[1779557919817,32.18,75338.57,31.5,0.1029,9e-05,11.38933]
[1779557924851,32.18,75338.55,31.5,0.10291,9e-05,11.39003]
[1779557929887,32.19,75333.84,31.5,0.10253,9e-05,11.35863]
[1779557935929,32.19,75336.25,31.5,0.10275,9e-05,11.37732]
[1779557937811,32.19,75338.25,31.5,0.10293,9e-05,11.39193]
[1779557939326,32.19,75345.19,31.5,0.10355,9e-05,11.44227]
[1779557942500,32.19,75347.2,31.5,0.10373,9e-05,11.45713]
[1779557944346,32.19,75348.84,31.5,0.10387,9e-05,11.46916]
[1779557947139,32.19,75353.7,31.5,0.10431,9e-05,11.50442]
[1779557952927,32.19,75354.23,31.5,0.10436,9e-05,11.50853]
[1779557953512,32.19,75354.23,31.5,0.10436,9e-05,11.50859]
[1779557957900,32.19,75354.66,31.5,0.1044,9e-05,11.51179]
[1779557962560,32.19,75354.21,31.5,0.10437,9e-05,11.50929]
[1779557964825,32.19,75354.62,31.5,0.10441,9e-05,11.51247]
[1779557970387,32.19,75354.6,31.5,0.10441,9e-05,11.51261]
[1779557976504,32.19,75352.61,31.5,0.10421,9e-05,11.495]
[1779557980675,32.2,75346.57,31.5,0.10369,9e-05,11.45223]
[1779557985566,32.2,75345.77,31.5,0.10363,9e-05,11.44759]
[1779557986016,32.2,75345.77,31.5,0.10363,9e-05,11.44759]
[1779557987481,32.2,75345.33,31.5,0.1036,9e-05,11.44491]
[1779557988463,32.2,75345.2,31.5,0.10359,9e-05,11.44422]
[1779557988808,32.2,75345.2,31.5,0.10359,9e-05,11.44422]
[1779557989244,32.2,75345.2,31.5,0.10359,9e-05,11.44422]
[1779557989312,32.2,75345.41,31.5,0.10361,9e-05,11.44587]
[1779557990327,32.2,75374.57,31.5,0.1062,9e-05,11.65686]
[1779557995361,32.2,75379.08,31.5,0.10661,9e-05,11.6903]
[1779558000622,32.2,75380.47,31.5,0.10674,9e-05,11.70075]
[1779558001850,32.2,75381.71,31.5,0.10686,9e-05,11.70983]
[1779558003151,32.2,75381.0,31.5,0.10679,9e-05,11.70472]
[1779558003173,32.2,75381.0,31.5,0.10679,9e-05,11.70472]
[1779558003179,32.2,75381.0,31.5,0.10679,9e-05,11.70472]
[1779558003555,32.2,75380.28,31.5,0.10673,9e-05,11.69955]
[1779558003608,32.2,75362.51,31.5,0.10514,9e-05,11.5708]
[1779558004446,32.2,75362.51,31.5,0.10514,9e-05,11.5708]
[1779558008188,32.2,75359.32,31.5,0.10486,9e-05,11.5483]
[1779558008973,32.2,75359.32,31.5,0.10487,9e-05,11.54859]
[1779558014494,32.21,75359.45,31.5,0.10491,9e-05,11.55163]
[1779558021561,32.21,75359.53,31.5,0.10492,9e-05,11.5528]
[1779558024267,32.21,75355.29,31.5,0.10456,9e-05,11.52372]
[1779558029599,32.21,75354.1,31.5,0.10447,9e-05,11.51564]
[1779558034634,32.21,75355.27,31.5,0.10454,9e-05,11.52036]
[1779558039669,32.21,75355.23,31.5,0.10454,9e-05,11.52034]
[1779558046693,32.21,75355.23,31.5,0.10454,9e-05,11.52034]
[1779558049828,32.21,75355.27,31.5,0.10455,9e-05,11.52109]
[1779558055785,32.21,75361.22,31.5,0.10508,9e-05,11.5645]
[1779558060820,32.21,75360.12,31.5,0.10499,9e-05,11.55682]
[1779558065855,32.21,75360.16,31.5,0.105,9e-05,11.55743]
[1779558071897,32.22,75359.92,31.5,0.10498,9e-05,11.55607]
[1779558075478,32.22,75359.63,31.5,0.10496,9e-05,11.55409]
[1779558081776,32.22,75360.22,31.5,0.10501,9e-05,11.55878]
[1779558086121,32.22,75350.84,31.5,0.10419,9e-05,11.4913]
[1779558087553,32.22,75350.31,31.5,0.10414,9e-05,11.48771]
[1779558087860,32.22,75350.31,31.5,0.10414,9e-05,11.48771]
[1779558089892,32.22,75350.13,31.5,0.10413,9e-05,11.48671]
[1779558097804,32.22,75350.21,31.5,0.10411,9e-05,11.4837]
[1779558098468,32.22,75349.56,31.5,0.10407,9e-05,11.4799]
[1779558101539,32.22,75348.54,31.5,0.10398,9e-05,11.47269]
[1779558105389,32.22,75347.68,31.5,0.10391,9e-05,11.4672]
[1779558108262,32.22,75347.68,31.5,0.10391,9e-05,11.46741]
[1779558109400,32.22,75347.8,31.5,0.10393,9e-05,11.46873]
[1779558116211,32.22,75347.72,31.5,0.10393,9e-05,11.46913]
[1779558124267,32.23,75346.11,31.5,0.1038,9e-05,11.45847]
[1779558128698,32.23,75343.83,31.5,0.10361,9e-05,11.44255]
[1779558128902,32.23,75343.83,31.5,0.10361,9e-05,11.44255]
[1779558128924,32.23,75343.83,31.5,0.10361,9e-05,11.44255]
[1779558129517,32.23,75342.62,31.5,0.1035,9e-05,11.43398]
[1779558129983,32.23,75342.62,31.5,0.1035,9e-05,11.43398]
[1779558132949,32.23,75341.47,31.5,0.10341,9e-05,11.42611]
[1779558138365,32.23,75344.05,31.5,0.10365,9e-05,11.44563]
[1779558143353,32.23,75343.9,31.5,0.10364,9e-05,11.4448]
[1779558157145,32.24,75344.15,31.5,0.10367,9e-05,11.44579]
[1779558162533,32.24,75343.96,31.5,0.1037,9e-05,11.44811]
[1779558167568,32.24,75343.52,31.5,0.10368,9e-05,11.4466]
[1779558170176,32.25,75344.13,31.5,0.10374,9e-05,11.45132]
[1779558175623,32.25,75343.95,31.5,0.10375,9e-05,11.45231]
[1779558184687,32.25,75343.4,31.5,0.10374,9e-05,11.45129]
[1779558185835,32.25,75343.4,31.5,0.10374,9e-05,11.45129]
[1779558191736,32.26,75343.13,31.5,0.10374,9e-05,11.45156]
[1779558193453,32.26,75342.76,31.5,0.10371,9e-05,11.44922]
[1779558195523,32.26,75334.73,31.5,0.10301,9e-05,11.39189]
[1779558196134,32.26,75334.73,31.5,0.10301,9e-05,11.39189]
[1779558197175,32.26,75334.78,31.5,0.10302,9e-05,11.39238]
[1779558197494,32.26,75334.81,31.5,0.10302,9e-05,11.39273]
[1779558198081,32.26,75334.81,31.5,0.10302,9e-05,11.39273]
[1779558198497,32.26,75334.62,31.5,0.10301,9e-05,11.39151]
[1779558203820,32.26,75337.58,31.5,0.1033,9e-05,11.41509]
[1779558204441,32.26,75337.58,31.5,0.1033,9e-05,11.41509]
[1779558206419,32.26,75337.59,31.5,0.1033,9e-05,11.41558]
[1779558206859,32.27,75337.38,31.5,0.10329,9e-05,11.41449]
[1779558213105,32.27,75338.55,31.5,0.10339,9e-05,11.42141]
[1779558214033,32.27,75338.63,31.5,0.10341,9e-05,11.4224]
[1779558219932,32.28,75339.51,31.5,0.10352,9e-05,11.43143]
[1779558224967,32.28,75344.66,31.5,0.10399,9e-05,11.47036]
[1779558230009,32.28,75344.65,31.5,0.10401,9e-05,11.47206]
[1779558235039,32.28,75344.45,31.5,0.10402,9e-05,11.47237]
[1779558240074,32.29,75342.25,31.5,0.10385,9e-05,11.45835]
[1779558246117,32.29,75343.48,31.5,0.10398,9e-05,11.46934]
[1779558252260,32.29,75343.33,31.5,0.10398,9e-05,11.46895]
[1779558258202,32.3,75344.9,31.5,0.10416,9e-05,11.48362]
[1779558263237,32.3,75344.74,31.5,0.10417,9e-05,11.4841]
[1779558268273,32.3,75343.8,31.5,0.1041,9e-05,11.47901]
[1779558268954,32.3,75343.8,31.5,0.1041,9e-05,11.47901]
[1779558269641,32.3,75343.77,31.5,0.1041,9e-05,11.47913]
[1779558276329,32.31,75343.3,31.5,0.10406,9e-05,11.4741]
[1779558284385,32.31,75343.1,31.5,0.10408,9e-05,11.47535]
[1779558289425,32.32,75343.12,31.5,0.1041,9e-05,11.47716]
[1779558295467,32.32,75343.22,31.5,0.10413,9e-05,11.47985]
[1779558301510,32.32,75342.61,31.5,0.10411,9e-05,11.47743]
[1779558306544,32.33,75344.03,31.5,0.10425,9e-05,11.48953]
[1779558311578,32.33,75344.07,31.5,0.10428,9e-05,11.49132]
[1779558317220,32.33,75344.1,31.5,0.10429,9e-05,11.49276]
[1779558322656,32.34,75338.71,31.5,0.10385,9e-05,11.45631]
[1779558327691,32.34,75338.0,31.5,0.10381,9e-05,11.45306]
[1779558329349,32.34,75338.0,31.5,0.10381,9e-05,11.45306]
[1779558335747,32.34,75340.3,31.5,0.10402,9e-05,11.46861]
[1779558340782,32.35,75339.91,31.5,0.10401,9e-05,11.46767]
[1779558345817,32.35,75331.25,31.5,0.10327,9e-05,11.40758]
[1779558346600,32.35,75331.25,31.5,0.10327,9e-05,11.40758]
[1779558351859,32.36,75330.28,31.5,0.10322,9e-05,11.40339]
[1779558356894,32.36,75330.41,31.5,0.10326,9e-05,11.40661]
[1779558357612,32.36,75330.41,31.5,0.10326,9e-05,11.40661]
[1779558362936,32.36,75331.47,31.5,0.10339,9e-05,11.41687]
[1779558370585,32.36,75331.4,31.5,0.10339,9e-05,11.41679]
[1779558371696,32.37,75329.7,31.5,0.10328,9e-05,11.40759]
[1779558376736,32.37,75328.28,31.5,0.10318,9e-05,11.39962]
[1779558376790,32.37,75328.28,31.5,0.10318,9e-05,11.39962]
[1779558377810,32.37,75318.1,31.5,0.1023,9e-05,11.32728]
[1779558380131,32.38,75315.63,31.5,0.10209,9e-05,11.31021]
[1779558385532,32.38,75319.28,31.5,0.10243,9e-05,11.33762]
[1779558390930,32.38,75316.29,31.5,0.10219,9e-05,11.31785]
[1779558396179,32.38,75315.35,31.5,0.1021,9e-05,11.30893]
[1779558396805,32.38,75315.35,31.5,0.1021,9e-05,11.30893]
[1779558397525,32.38,75315.35,31.5,0.1021,9e-05,11.30893]
[1779558397866,32.38,75315.91,31.5,0.10215,9e-05,11.31324]
[1779558401057,32.39,75307.76,31.5,0.10145,9e-05,11.25605]
[1779558401223,32.39,75295.41,31.5,0.1004,9e-05,11.16861]
[1779558402150,32.39,75295.41,31.5,0.1004,9e-05,11.16861]
[1779558402682,32.39,75295.59,31.5,0.10042,9e-05,11.17041]
[1779558403387,32.39,75295.59,31.5,0.10042,9e-05,11.17041]
[1779558407662,32.39,75298.36,31.5,0.10068,9e-05,11.19208]
[1779558410535,32.39,75311.81,31.5,0.10186,9e-05,11.28936]
[1779558417327,32.4,75318.78,31.5,0.10252,9e-05,11.34392]
[1779558417675,32.4,75318.78,31.5,0.10252,9e-05,11.34392]
[1779558423369,32.41,75320.4,31.5,0.1027,9e-05,11.35874]
[1779558428404,32.41,75320.31,31.5,0.10273,9e-05,11.36063]
[1779558433443,32.42,75327.2,31.5,0.10336,9e-05,11.41231]
[1779558439486,32.42,75333.18,31.5,0.10391,9e-05,11.45761]
[1779558444521,32.42,75334.63,31.5,0.10406,9e-05,11.46971]
[1779558449556,32.43,75332.15,31.5,0.10387,9e-05,11.45362]
[1779558454591,32.43,75325.01,31.5,0.10323,9e-05,11.40031]
[1779558459626,32.43,75322.24,31.5,0.10302,9e-05,11.38268]
[1779558464661,32.44,75324.03,31.5,0.1032,9e-05,11.39769]
[1779558469696,32.44,75327.36,31.5,0.10352,9e-05,11.42358]
[1779558474731,32.45,75327.19,31.5,0.10353,9e-05,11.42463]
[1779558477121,32.45,75331.5,31.5,0.10392,9e-05,11.45619]
[1779558482787,32.45,75338.93,31.5,0.10459,9e-05,11.51119]
[1779558490598,32.45,75338.41,31.5,0.10456,9e-05,11.50846]
[1779558498357,32.45,75339.99,31.5,0.10472,9e-05,11.52154]
[1779558503933,32.46,75337.26,31.5,0.10451,9e-05,11.50444]
[1779558508969,32.46,75340.04,31.5,0.10477,9e-05,11.52563]
[1779558515021,32.46,75339.85,31.5,0.10474,9e-05,11.52168]
[1779558520047,32.47,75340.23,31.5,0.10479,9e-05,11.52566]
[1779558525082,32.47,75340.79,31.5,0.10486,9e-05,11.53093]
[1779558532131,32.47,75344.19,31.5,0.10518,9e-05,11.55688]
[1779558535192,32.47,75344.56,31.5,0.10521,9e-05,11.55974]
[1779558541194,32.47,75347.12,31.5,0.10546,9e-05,11.57966]
[1779558546229,32.48,75348.17,31.5,0.10556,9e-05,11.58805]
[1779558551264,32.48,75350.06,31.5,0.10574,9e-05,11.60235]
[1779558556299,32.48,75350.14,31.5,0.10575,9e-05,11.60367]
[1779558561824,32.48,75351.3,31.5,0.10586,9e-05,11.61262]
[1779558568253,32.48,75354.13,31.5,0.10613,9e-05,11.63395]
[1779558573035,32.48,75343.53,31.5,0.10517,9e-05,11.55466]
[1779558578453,32.48,75343.81,31.5,0.10521,9e-05,11.5583]
[1779558583488,32.49,75343.0,31.5,0.10516,9e-05,11.55385]
[1779558588523,32.49,75346.18,31.5,0.10546,9e-05,11.57798]
[1779558591983,32.49,75349.78,31.5,0.10579,9e-05,11.60455]
[1779558597587,32.49,75350.82,31.5,0.10589,9e-05,11.61317]
[1779558602620,32.49,75350.15,31.5,0.10584,9e-05,11.60927]
[1779558607656,32.5,75349.72,31.5,0.10582,9e-05,11.60707]
[1779558612691,32.5,75351.15,31.5,0.10595,9e-05,11.61818]
[1779558617726,32.5,75351.09,31.5,0.10596,9e-05,11.61854]
[1779558622761,32.5,75350.98,31.5,0.10596,9e-05,11.61854]
[1779558627797,32.5,75351.17,31.5,0.10599,9e-05,11.62067]
[1779558641895,32.51,75351.2,31.5,0.10598,9e-05,11.61895]
[1779558646929,32.51,75350.29,31.5,0.10591,9e-05,11.61328]
[1779558653979,32.51,75350.49,31.5,0.10594,9e-05,11.61575]
[1779558661031,32.51,75350.31,31.5,0.10594,9e-05,11.61545]
[1779558667073,32.51,75349.43,31.5,0.10587,9e-05,11.60997]
[1779558673115,32.51,75349.37,31.5,0.10588,9e-05,11.61039]
[1779558678150,32.51,75350.52,31.5,0.10599,9e-05,11.61935]
[1779558683185,32.52,75350.47,31.5,0.10599,9e-05,11.61965]
[1779558688863,32.52,75351.46,31.5,0.10609,9e-05,11.62728]
[1779558690058,32.52,75358.36,31.5,0.10671,9e-05,11.67712]
[1779558690384,32.52,75358.36,31.5,0.10671,9e-05,11.67712]
[1779558690877,32.52,75376.11,31.5,0.1083,9e-05,11.80511]
[1779558691058,32.52,75376.11,31.5,0.1083,9e-05,11.80511]
[1779558691918,32.52,75392.7,31.5,0.10976,9e-05,11.92094]
[1779558692494,32.52,75392.7,31.5,0.10976,9e-05,11.92094]
[1779558697661,32.52,75395.36,31.5,0.11001,9e-05,11.94054]
[1779558697698,32.52,75397.56,31.5,0.11021,9e-05,11.95655]
[1779558703534,32.52,75401.56,31.5,0.11058,9e-05,11.98587]
[1779558705746,32.52,75396.04,31.5,0.11008,9e-05,11.946]
[1779558705776,32.52,75396.04,31.5,0.11008,9e-05,11.946]
[1779558706025,32.52,75395.92,31.5,0.11007,9e-05,11.94524]
[1779558706710,32.52,75395.92,31.5,0.11007,9e-05,11.94524]
[1779558707566,32.52,75388.59,31.5,0.1094,9e-05,11.89225]
[1779558713399,32.52,75385.5,31.5,0.10914,9e-05,11.87133]
[1779558718436,32.52,75385.79,31.5,0.10918,9e-05,11.8744]
[1779558724478,32.52,75386.39,31.5,0.10925,9e-05,11.87978]
[1779558729596,32.53,75386.34,31.5,0.10925,9e-05,11.88005]
[1779558729612,32.53,75386.34,31.5,0.10925,9e-05,11.88005]
[1779558729658,32.53,75386.66,31.5,0.10928,9e-05,11.88252]
[1779558731597,32.53,75386.63,31.5,0.10928,9e-05,11.88207]
[1779558740590,32.52,75386.83,31.5,0.10927,9e-05,11.88115]
[1779558745625,32.52,75388.79,31.5,0.10943,9e-05,11.89412]
[1779558754689,32.52,75389.06,31.5,0.10939,9e-05,11.88965]
[1779558759726,32.51,75388.96,31.5,0.10937,9e-05,11.88781]
[1779558760531,32.51,75388.96,31.5,0.10937,9e-05,11.88781]
[1779558760734,32.51,75389.32,31.5,0.1094,9e-05,11.8902]
[1779558765769,32.51,75388.53,31.5,0.10931,9e-05,11.88319]
[1779558774831,32.51,75389.09,31.5,0.10933,9e-05,11.88502]
[1779558787926,32.5,75389.35,31.5,0.10932,9e-05,11.8839]
[1779558794976,32.5,75384.63,31.5,0.10887,9e-05,11.84812]
[1779558800589,32.5,75383.67,31.5,0.10877,9e-05,11.84037]
[1779558809074,32.49,75388.89,31.5,0.10921,9e-05,11.87579]
[1779558816139,32.49,75389.02,31.5,0.10917,9e-05,11.87074]
[1779558821174,32.49,75389.15,31.5,0.10917,9e-05,11.87056]
[1779558826341,32.49,75394.37,31.5,0.10963,9e-05,11.90743]
[1779558832251,32.48,75399.42,31.5,0.11006,9e-05,11.94205]
[1779558841315,32.48,75399.42,31.5,0.11003,9e-05,11.9392]
[1779558846350,32.47,75399.1,31.5,0.10998,9e-05,11.9354]
[1779558849745,32.47,75397.83,31.5,0.10986,9e-05,11.92588]
[1779558851348,32.47,75405.42,31.5,0.11054,9e-05,11.98017]
[1779558856563,32.47,75414.61,31.5,0.11136,9e-05,12.04491]
[1779558863473,32.46,75410.57,31.5,0.11094,9e-05,12.01227]
[1779558866861,32.46,75410.71,31.5,0.11095,9e-05,12.01252]
[1779558866905,32.46,75410.86,31.5,0.11096,9e-05,12.01323]
[1779558872626,32.46,75412.05,31.5,0.11101,9e-05,12.01616]
[1779558878578,32.45,75411.79,31.5,0.11096,9e-05,12.01197]
[1779558879954,32.45,75411.79,31.5,0.11096,9e-05,12.01197]
[1779558880022,32.45,75411.79,31.5,0.11096,9e-05,12.01197]
[1779558885757,32.45,75412.04,31.5,0.11096,9e-05,12.01185]
[1779558887558,32.45,75411.34,31.5,0.11088,9e-05,12.0061]
[1779558892676,32.45,75412.03,31.5,0.11092,9e-05,12.00921]
[1779558895441,32.45,75411.23,31.5,0.11084,9e-05,12.00274]
[1779558895917,32.45,75411.23,31.5,0.11084,9e-05,12.00274]
[1779558900490,32.44,75409.5,31.5,0.11066,9e-05,11.98863]
[1779558905768,32.44,75410.92,31.5,0.11077,9e-05,11.99719]
[1779558910803,32.44,75411.6,31.5,0.11081,9e-05,12.00066]
[1779558919118,32.43,75411.69,31.5,0.11081,9e-05,12.00014]
[1779558919565,32.43,75411.69,31.5,0.11079,9e-05,11.99898]
[1779558919866,32.43,75411.47,31.5,0.11077,9e-05,11.99709]
[1779558926915,32.43,75411.91,31.5,0.11078,9e-05,11.99796]
[1779558931950,32.42,75416.27,31.5,0.11112,9e-05,12.02401]
[1779558936985,32.42,75420.86,31.5,0.11152,9e-05,12.05566]
[1779558941796,32.42,75420.84,31.5,0.1115,9e-05,12.05403]
[1779558947056,32.41,75421.6,31.5,0.11153,9e-05,12.05631]
[1779558952091,32.41,75423.18,31.5,0.11164,9e-05,12.06506]
[1779558958133,32.4,75424.88,31.5,0.11175,9e-05,12.07407]
[1779558963168,32.4,75424.63,31.5,0.11169,9e-05,12.06946]
[1779558963307,32.4,75424.63,31.5,0.11169,9e-05,12.06946]
[1779558963520,32.4,75424.63,31.5,0.11169,9e-05,12.06946]
[1779558964176,32.4,75432.29,31.5,0.1124,9e-05,12.12491]
[1779558964492,32.4,75432.29,31.5,0.1124,9e-05,12.12491]
[1779558964868,32.4,75432.29,31.5,0.1124,9e-05,12.12491]
[1779558965522,32.4,75431.54,31.5,0.11232,9e-05,12.11915]
[1779558965857,32.4,75431.54,31.5,0.11232,9e-05,12.11915]
[1779558967380,32.4,75432.02,31.5,0.11236,9e-05,12.12231]
[1779558967913,32.4,75432.02,31.5,0.11236,9e-05,12.12231]
[1779558973070,32.39,75431.97,31.5,0.11234,9e-05,12.12018]
[1779558973555,32.39,75431.9,31.5,0.11232,9e-05,12.11895]
[1779558974819,32.39,75430.01,31.5,0.11214,9e-05,12.10476]
[1779558974857,32.39,75430.01,31.5,0.11214,9e-05,12.10476]
[1779558975257,32.39,75430.01,31.5,0.11214,9e-05,12.10476]
[1779558976239,32.39,75436.84,31.5,0.11277,9e-05,12.15438]
[1779558976579,32.39,75436.36,31.5,0.11272,9e-05,12.15052]
[1779558977198,32.39,75436.36,31.5,0.11272,9e-05,12.15052]
[1779558979760,32.38,75431.86,31.5,0.11224,9e-05,12.11308]
[1779558983963,32.38,75430.91,31.5,0.11214,9e-05,12.10466]
[1779558984007,32.38,75430.91,31.5,0.11213,9e-05,12.10395]
[1779558991365,32.37,75430.57,31.5,0.11202,9e-05,12.09409]
[1779558996408,32.37,75430.31,31.5,0.11197,9e-05,12.09012]
[1779559001562,32.36,75430.56,31.5,0.11197,9e-05,12.0903]
[1779559002299,32.36,75430.59,31.5,0.11197,9e-05,12.0901]
[1779559008499,32.36,75430.18,31.5,0.11188,9e-05,12.08298]
[1779559013870,32.36,75430.65,31.5,0.11192,9e-05,12.08583]
[1779559015262,32.35,75430.65,31.5,0.11188,9e-05,12.08348]
[1779559023671,32.34,75430.61,31.5,0.11181,9e-05,12.0779]
[1779559029646,32.34,75425.91,31.5,0.11133,9e-05,12.0399]
[1779559034683,32.33,75425.81,31.5,0.11129,9e-05,12.03655]
[1779559037973,32.33,75425.02,31.5,0.1112,9e-05,12.02974]
[1779559044753,32.32,75416.0,31.5,0.11032,9e-05,11.96011]
[1779559049788,32.32,75413.35,31.5,0.11005,9e-05,11.93871]
[1779559054228,32.32,75414.15,31.5,0.11008,9e-05,11.93934]
[1779559059860,32.31,75414.2,31.5,0.11005,9e-05,11.93705]
[1779559060830,32.31,75414.2,31.5,0.11005,9e-05,11.93705]
[1779559067916,32.31,75414.19,31.5,0.11001,9e-05,11.9339]
[1779559073958,32.3,75413.49,31.5,0.10992,9e-05,11.92646]
[1779559078993,32.3,75415.12,31.5,0.11004,9e-05,11.93643]
[1779559084028,32.3,75415.1,31.5,0.11001,9e-05,11.9343]
[1779559087827,32.29,75414.71,31.5,0.10996,9e-05,11.93027]
[1779559087907,32.29,75414.71,31.5,0.10996,9e-05,11.93027]
[1779559088056,32.29,75418.94,31.5,0.11035,9e-05,11.96077]
[1779559094098,32.29,75421.86,31.5,0.1106,9e-05,11.98073]
[1779559099133,32.29,75421.86,31.5,0.11058,9e-05,11.97955]
[1779559103125,32.29,75421.65,31.5,0.11055,9e-05,11.97733]
[1779559103227,32.29,75421.65,31.5,0.11055,9e-05,11.9771]
[1779559110210,32.28,75421.63,31.5,0.11052,9e-05,11.97508]
[1779559115248,32.28,75417.76,31.5,0.11012,9e-05,11.94152]
[1779559118689,32.28,75417.34,31.5,0.11008,9e-05,11.93804]
[1779559121139,32.28,75414.57,31.5,0.10981,9e-05,11.91705]
[1779559126325,32.28,75415.21,31.5,0.10986,9e-05,11.92054]
[1779559131360,32.28,75410.96,31.5,0.10946,9e-05,11.88867]
[1779559136395,32.27,75410.97,31.5,0.10945,9e-05,11.88806]
[1779559143444,32.27,75410.91,31.5,0.10943,9e-05,11.88669]
[1779559148479,32.27,75410.39,31.5,0.10937,9e-05,11.88206]
[1779559153514,32.27,75407.7,31.5,0.10912,9e-05,11.86179]
[1779559158548,32.27,75407.88,31.5,0.10913,9e-05,11.86256]
[1779559163584,32.27,75407.77,31.5,0.10911,9e-05,11.86117]
[1779559170607,32.27,75407.26,31.5,0.10906,9e-05,11.8571]
[1779559176675,32.26,75412.41,31.5,0.10947,9e-05,11.88848]
[1779559181710,32.26,75412.74,31.5,0.10948,9e-05,11.88919]
[1779559188760,32.26,75411.89,31.5,0.10937,9e-05,11.88068]
[1779559193794,32.25,75411.92,31.5,0.10936,9e-05,11.87929]
[1779559198830,32.25,75411.91,31.5,0.10933,9e-05,11.87762]
[1779559203865,32.25,75412.79,31.5,0.10939,9e-05,11.88241]
[1779559208900,32.25,75413.36,31.5,0.10942,9e-05,11.88497]
[1779559213935,32.24,75409.93,31.5,0.10909,9e-05,11.85835]
[1779559218971,32.24,75410.72,31.5,0.10914,9e-05,11.86265]
[1779559224007,32.24,75407.07,31.5,0.10879,9e-05,11.83456]
[1779559230049,32.24,75402.06,31.5,0.10832,9e-05,11.79663]
[1779559236092,32.23,75399.57,31.5,0.10805,9e-05,11.77337]
[1779559241127,32.23,75405.33,31.5,0.10856,9e-05,11.81444]
[1779559246162,32.23,75405.84,31.5,0.10859,9e-05,11.81702]
[1779559251197,32.23,75409.59,31.5,0.10892,9e-05,11.84323]
[1779559259254,32.22,75411.08,31.5,0.10903,9e-05,11.85198]
[1779559261193,32.22,75411.03,31.5,0.10902,9e-05,11.85135]
[1779559266303,32.22,75415.74,31.5,0.10943,9e-05,11.88422]
[1779559267943,32.22,75415.74,31.5,0.10943,9e-05,11.88422]
[1779559268086,32.22,75415.74,31.5,0.10943,9e-05,11.88422]
[1779559268317,32.22,75415.65,31.5,0.10942,9e-05,11.88305]
[1779559273377,32.22,75417.05,31.5,0.10954,9e-05,11.89293]
[1779559273478,32.22,75417.47,31.5,0.10958,9e-05,11.89591]
[1779559275754,32.22,75415.12,31.5,0.10936,9e-05,11.87851]
[1779559281408,32.22,75412.95,31.5,0.10914,9e-05,11.86108]
[1779559285407,32.21,75410.5,31.5,0.10891,9e-05,11.84235]
[1779559290471,32.21,75405.26,31.5,0.10841,9e-05,11.80273]
[1779559295027,32.21,75406.86,31.5,0.10851,9e-05,11.80948]
[1779559300541,32.21,75406.81,31.5,0.10849,9e-05,11.80773]
[1779559305581,32.21,75409.87,31.5,0.10875,9e-05,11.82887]
[1779559310611,32.2,75417.47,31.5,0.10943,9e-05,11.88298]
[1779559315646,32.2,75423.61,31.5,0.10997,9e-05,11.92581]
[1779559320371,32.2,75422.86,31.5,0.10989,9e-05,11.91919]
[1779559325716,32.19,75428.51,31.5,0.11038,9e-05,11.95825]
[1779559330751,32.19,75429.45,31.5,0.11044,9e-05,11.96349]
[1779559334444,32.19,75425.75,31.5,0.11009,9e-05,11.93575]
[1779559334450,32.19,75425.75,31.5,0.11009,9e-05,11.93575]
[1779559335025,32.19,75420.52,31.5,0.10961,9e-05,11.89719]
[1779559335537,32.19,75420.52,31.5,0.10961,9e-05,11.89719]
[1779559335543,32.19,75405.28,31.5,0.10821,9e-05,11.78566]
[1779559340821,32.19,75400.01,31.5,0.10773,9e-05,11.74702]
[1779559346863,32.19,75400.18,31.5,0.10774,9e-05,11.74805]
[1779559352905,32.19,75401.73,31.5,0.10785,9e-05,11.75495]
[1779559358947,32.19,75401.65,31.5,0.10784,9e-05,11.75395]
[1779559362974,32.19,75401.59,31.5,0.10783,9e-05,11.75329]
[1779559363992,32.19,75390.36,31.5,0.10681,9e-05,11.67141]
[1779559374067,32.19,75393.12,31.5,0.10706,9e-05,11.69176]
[1779559381116,32.19,75393.66,31.5,0.10711,9e-05,11.69571]
[1779559386151,32.19,75393.96,31.5,0.10714,9e-05,11.69783]
[1779559387947,32.19,75393.96,31.5,0.10714,9e-05,11.69783]
[1779559388165,32.19,75400.13,31.5,0.10769,9e-05,11.7427]
[1779559389228,32.19,75400.13,31.5,0.10769,9e-05,11.7427]
[1779559389296,32.19,75401.21,31.5,0.10779,9e-05,11.75069]
[1779559395218,32.19,75392.98,31.5,0.10705,9e-05,11.69064]
[1779559400253,32.19,75388.17,31.5,0.10662,9e-05,11.65589]
[1779559405338,32.19,75387.31,31.5,0.10654,9e-05,11.64993]
[1779559412337,32.19,75387.26,31.5,0.10651,9e-05,11.6461]
[1779559417372,32.19,75387.62,31.5,0.10655,9e-05,11.64909]
[1779559422407,32.19,75391.23,31.5,0.10688,9e-05,11.67558]
[1779559427710,32.19,75401.27,31.5,0.10779,9e-05,11.74869]
[1779559431207,32.19,75406.22,31.5,0.10823,9e-05,11.78435]
[1779559431490,32.19,75406.22,31.5,0.10823,9e-05,11.78435]
[1779559437512,32.19,75406.31,31.5,0.10823,9e-05,11.78409]
[1779559437735,32.19,75406.31,31.5,0.10823,9e-05,11.78409]
[1779559443554,32.19,75407.06,31.5,0.10829,9e-05,11.78871]
[1779559448589,32.19,75406.37,31.5,0.10822,9e-05,11.78303]
[1779559453624,32.18,75406.91,31.5,0.10826,9e-05,11.7863]
[1779559458659,32.18,75408.51,31.5,0.10839,9e-05,11.79727]
[1779559463694,32.18,75409.38,31.5,0.10846,9e-05,11.80287]
[1779559468729,32.18,75411.19,31.5,0.10862,9e-05,11.81528]
[1779559475778,32.18,75411.68,31.5,0.10862,9e-05,11.8137]
[1779559480812,32.18,75414.25,31.5,0.10884,9e-05,11.83156]
[1779559485617,32.18,75416.87,31.5,0.10908,9e-05,11.85025]
[1779559485718,32.18,75420.26,31.5,0.10938,9e-05,11.87487]
[1779559488352,32.18,75425.37,31.5,0.10985,9e-05,11.9122]
[1779559488400,32.18,75425.58,31.5,0.10987,9e-05,11.91367]
[1779559490954,32.17,75425.66,31.5,0.10988,9e-05,11.914]
[1779559491483,32.17,75425.66,31.5,0.10988,9e-05,11.914]
[1779559498938,32.17,75427.55,31.5,0.11002,9e-05,11.92536]
[1779559503974,32.17,75433.11,31.5,0.11052,9e-05,11.96491]
[1779559509009,32.17,75432.67,31.5,0.11046,9e-05,11.9602]
[1779559514044,32.16,75437.98,31.5,0.11093,9e-05,11.99749]
[1779559519080,32.16,75436.62,31.5,0.11078,9e-05,11.98566]
[1779559525122,32.16,75438.5,31.5,0.11092,9e-05,11.99722]
[1779559528281,32.15,75438.7,31.5,0.11093,9e-05,11.9983]
[1779559528574,32.15,75438.77,31.5,0.11093,9e-05,11.99802]
[1779559529577,32.15,75438.77,31.5,0.11093,9e-05,11.99802]
[1779559529637,32.15,75446.15,31.5,0.11161,9e-05,12.05205]
[1779559533458,32.15,75448.29,31.5,0.11177,9e-05,12.06263]
[1779559533609,32.15,75448.29,31.5,0.11177,9e-05,12.06263]
[1779559533653,32.15,75448.3,31.5,0.11175,9e-05,12.06161]
[1779559535750,32.15,75455.12,31.5,0.11239,9e-05,12.11158]
[1779559536199,32.15,75455.85,31.5,0.11245,9e-05,12.1163]
[1779559537501,32.15,75455.85,31.5,0.11245,9e-05,12.1163]
[1779559537533,32.15,75456.3,31.5,0.11248,9e-05,12.11911]
[1779559539903,32.15,75456.33,31.5,0.11248,9e-05,12.11866]
[1779559545262,32.14,75466.57,31.5,0.11341,9e-05,12.19203]
[1779559550488,32.14,75466.81,31.5,0.11341,9e-05,12.19211]
[1779559551510,32.14,75467.1,31.5,0.11343,9e-05,12.19383]
[1779559552559,32.14,75469.08,31.5,0.11361,9e-05,12.20803]
[1779559555746,32.14,75473.55,31.5,0.11403,9e-05,12.2407]
[1779559557107,32.14,75474.88,31.5,0.11415,9e-05,12.25019]
[1779559560885,32.13,75476.22,31.5,0.11427,9e-05,12.25926]
[1779559562581,32.13,75473.46,31.5,0.11401,9e-05,12.23863]
[1779559563069,32.13,75472.41,31.5,0.1139,9e-05,12.2307]
[1779559566833,32.13,75472.95,31.5,0.11395,9e-05,12.23422]
[1779559576497,32.12,75475.12,31.5,0.11409,9e-05,12.24564]
[1779559581532,32.12,75475.22,31.5,0.11407,9e-05,12.24397]
[1779559585210,32.12,75475.16,31.5,0.11405,9e-05,12.24211]
[1779559585627,32.12,75475.16,31.5,0.11405,9e-05,12.24211]
[1779559586487,32.12,75474.84,31.5,0.11401,9e-05,12.23927]
[1779559587444,32.12,75474.87,31.5,0.11401,9e-05,12.23903]
[1779559590525,32.11,75470.17,31.5,0.11355,9e-05,12.20319]
[1779559590597,32.11,75467.47,31.5,0.11329,9e-05,12.18281]
[1779559591533,32.11,75467.47,31.5,0.11329,9e-05,12.18281]
[1779559596639,32.11,75462.05,31.5,0.11272,9e-05,12.13634]
[1779559600507,32.11,75462.16,31.5,0.11271,9e-05,12.13601]
[1779559605451,32.1,75461.96,31.5,0.11267,9e-05,12.13302]
[1779559609636,32.1,75466.25,31.5,0.11305,9e-05,12.16275]
[1779559610914,32.1,75471.98,31.5,0.11358,9e-05,12.2043]
[1779559611744,32.1,75475.26,31.5,0.11389,9e-05,12.22811]
[1779559616779,32.1,75477.84,31.5,0.11412,9e-05,12.24659]
[1779559622821,32.1,75477.89,31.5,0.11412,9e-05,12.2461]
[1779559627857,32.1,75483.66,31.5,0.11465,0.0001,12.28814]
[1779559632303,32.09,75486.52,31.5,0.11492,0.0001,12.30877]
[1779559637927,32.09,75488.43,31.5,0.11508,0.0001,12.32129]
[1779559642962,32.09,75479.66,31.5,0.11423,9e-05,12.25511]
[1779559647997,32.09,75470.92,31.5,0.11339,9e-05,12.18968]
[1779559653034,32.09,75465.39,31.5,0.11283,9e-05,12.14428]
[1779559653994,32.09,75465.39,31.5,0.11283,9e-05,12.14428]
[1779559659076,32.09,75464.43,31.5,0.11274,9e-05,12.13706]
[1779559664111,32.09,75462.84,31.5,0.11259,9e-05,12.12524]
[1779559665853,32.09,75462.84,31.5,0.11259,9e-05,12.12524]
[1779559665954,32.09,75462.84,31.5,0.11259,9e-05,12.12523]
[1779559666795,32.09,75462.84,31.5,0.11259,9e-05,12.12523]
[1779559666896,32.09,75464.01,31.5,0.1127,9e-05,12.13386]
[1779559667773,32.09,75464.01,31.5,0.1127,9e-05,12.13386]
[1779559667874,32.09,75464.76,31.5,0.11277,9e-05,12.13938]
[1779559673488,32.08,75464.85,31.5,0.11275,9e-05,12.13803]
[1779559673588,32.08,75471.35,31.5,0.11336,9e-05,12.1857]
[1779559679216,32.08,75472.75,31.5,0.11349,9e-05,12.1955]
[1779559681492,32.08,75472.26,31.5,0.11344,9e-05,12.19178]
[1779559681518,32.08,75471.94,31.5,0.11341,9e-05,12.18932]
[1779559687272,32.08,75472.59,31.5,0.11343,9e-05,12.19137]
[1779559692307,32.07,75472.75,31.5,0.11342,9e-05,12.19036]
[1779559698349,32.07,75464.37,31.5,0.1126,9e-05,12.12593]
[1779559703826,32.07,75470.75,31.5,0.11318,9e-05,12.17174]
[1779559703903,32.06,75470.99,31.5,0.1132,9e-05,12.17312]
[1779559704540,32.06,75470.99,31.5,0.1132,9e-05,12.17312]
[1779559704641,32.06,75470.91,31.5,0.11319,9e-05,12.1725]
[1779559710433,32.06,75470.9,31.5,0.11316,9e-05,12.17013]
[1779559715176,32.06,75470.79,31.5,0.11311,9e-05,12.16484]
[1779559721513,32.05,75469.92,31.5,0.11298,9e-05,12.15482]
[1779559727091,32.05,75470.11,31.5,0.11299,9e-05,12.15519]
[1779559736620,32.05,75468.94,31.5,0.11282,9e-05,12.14249]
[1779559741655,32.04,75470.23,31.5,0.11293,9e-05,12.15042]
[1779559746691,32.04,75470.45,31.5,0.11293,9e-05,12.15043]
[1779559751726,32.04,75470.44,31.5,0.1129,9e-05,12.14876]
[1779559757769,32.03,75470.6,31.5,0.11289,9e-05,12.14806]
[1779559762804,32.03,75471.06,31.5,0.11292,9e-05,12.14992]
[1779559768848,32.03,75472.99,31.5,0.11307,9e-05,12.16231]
[1779559773302,32.02,75473.15,31.5,0.11304,9e-05,12.15811]
[1779559776472,32.02,75474.22,31.5,0.11313,9e-05,12.1651]
[1779559776903,32.02,75474.25,31.5,0.11313,9e-05,12.16499]
[1779559777469,32.02,75474.25,31.5,0.11313,9e-05,12.16499]
[1779559777910,32.02,75474.22,31.5,0.11313,9e-05,12.16482]
[1779559780402,32.02,75474.22,31.5,0.11313,9e-05,12.16482]
[1779559780778,32.02,75474.22,31.5,0.11313,9e-05,12.16482]
[1779559782575,32.02,75476.07,31.5,0.11328,9e-05,12.17724]
[1779559782944,32.02,75477.21,31.5,0.11339,9e-05,12.18536]
[1779559784063,32.02,75477.21,31.5,0.11339,9e-05,12.18536]
[1779559789256,32.02,75479.22,31.5,0.11358,9e-05,12.20035]
[1779559795029,32.02,75479.29,31.5,0.11358,9e-05,12.20076]
[1779559800065,32.02,75480.02,31.5,0.11365,9e-05,12.20604]
[1779559802302,32.02,75487.93,31.5,0.1144,0.0001,12.2647]
[1779559808137,32.02,75488.19,31.5,0.11442,0.0001,12.26589]
[1779559809877,32.02,75488.19,31.5,0.11442,0.0001,12.26589]
[1779559812590,32.02,75488.23,31.5,0.11442,0.0001,12.26591]
[1779559820849,32.02,75488.75,31.5,0.11445,0.0001,12.26866]
[1779559821823,32.01,75501.38,31.5,0.11565,0.0001,12.36206]
[1779559822249,32.01,75501.38,31.5,0.11565,0.0001,12.36206]
[1779559824153,32.01,75504.15,31.5,0.11591,0.0001,12.38212]
[1779559829285,32.01,75503.58,31.5,0.11583,0.0001,12.37613]
[1779559831995,32.01,75503.66,31.5,0.11584,0.0001,12.37644]
[1779559833096,32.01,75503.85,31.5,0.11582,0.0001,12.37345]
[1779559838131,32.01,75506.49,31.5,0.11606,0.0001,12.39192]
[1779559847412,32.0,75508.11,31.5,0.11616,0.0001,12.40004]
[1779559849889,32.0,75508.02,31.5,0.11615,0.0001,12.39901]
[1779559855279,32.0,75513.45,31.5,0.11664,0.0001,12.43717]
[1779559855887,32.0,75513.45,31.5,0.11664,0.0001,12.43717]
[1779559858535,31.99,75517.7,31.5,0.11703,0.0001,12.46759]
[1779559858575,31.99,75517.7,31.5,0.11703,0.0001,12.46759]
[1779559864337,31.99,75505.76,31.5,0.11585,0.0001,12.37607]
[1779559870183,31.99,75505.68,31.5,0.11581,0.0001,12.37327]
[1779559873595,31.98,75488.6,31.5,0.11416,0.0001,12.24459]
[1779559878631,31.98,75489.0,31.5,0.11418,0.0001,12.24657]
[1779559883238,31.98,75489.04,31.5,0.11418,0.0001,12.24603]
[1779559883279,31.98,75489.04,31.5,0.11418,0.0001,12.24603]
[1779559889045,31.98,75496.11,31.5,0.11484,0.0001,12.29755]
[1779559889782,31.98,75502.28,31.5,0.11542,0.0001,12.34323]
[1779559891147,31.98,75503.53,31.5,0.11554,0.0001,12.35218]
[1779559893280,31.97,75507.55,31.5,0.11588,0.0001,12.37691]
[1779559893906,31.97,75507.55,31.5,0.11588,0.0001,12.37691]
[1779559899780,31.97,75510.14,31.5,0.11609,0.0001,12.3933]
[1779559900721,31.97,75510.14,31.5,0.11609,0.0001,12.3933]
[1779559904954,31.97,75514.22,31.5,0.11646,0.0001,12.422]
[1779559910859,31.96,75522.21,31.5,0.11719,0.0001,12.47824]
[1779559915894,31.95,75524.51,31.5,0.11737,0.0001,12.49277]
[1779559920929,31.95,75524.86,31.5,0.11737,0.0001,12.49265]
[1779559925964,31.95,75524.77,31.5,0.11733,0.0001,12.48933]
[1779559929426,31.94,75526.71,31.5,0.1175,0.0001,12.50227]
[1779559936036,31.94,75537.66,31.5,0.11851,0.0001,12.58035]
[1779559941086,31.93,75537.88,31.5,0.11849,0.0001,12.57892]
[1779559946121,31.92,75538.45,31.5,0.11851,0.0001,12.58023]
[1779559951156,31.92,75537.87,31.5,0.11838,0.0001,12.56891]
[1779559956191,31.91,75538.54,31.5,0.11841,0.0001,12.57119]
[1779559961226,31.91,75539.52,31.5,0.11847,0.0001,12.5759]
[1779559962066,31.91,75539.52,31.5,0.11847,0.0001,12.5759]
[1779559963497,31.91,75548.33,31.5,0.11932,0.0001,12.64111]
[1779559963577,31.91,75548.33,31.5,0.11932,0.0001,12.64111]
[1779559964247,31.91,75548.65,31.5,0.11934,0.0001,12.643]
[1779559964278,31.91,75548.65,31.5,0.11934,0.0001,12.643]
[1779559965395,31.91,75548.27,31.5,0.1193,0.0001,12.63991]
[1779559965746,31.91,75548.27,31.5,0.1193,0.0001,12.63991]
[1779559966425,31.91,75548.44,31.5,0.11932,0.0001,12.64096]
[1779559967094,31.91,75548.44,31.5,0.11932,0.0001,12.64096]
[1779559968787,31.91,75548.58,31.5,0.11933,0.0001,12.64156]
[1779559968867,31.91,75548.58,31.5,0.11932,0.0001,12.64133]
[1779559970567,31.91,75549.03,31.5,0.11937,0.0001,12.64472]
[1779559970572,31.91,75549.03,31.5,0.11937,0.0001,12.64472]
[1779559971405,31.9,75549.26,31.5,0.11937,0.0001,12.64527]
[1779559971503,31.9,75549.26,31.5,0.11937,0.0001,12.64527]
[1779559971915,31.9,75549.26,31.5,0.11937,0.0001,12.64527]
[1779559972016,31.9,75552.88,31.5,0.11972,0.0001,12.67193]
[1779559974176,31.9,75569.22,31.5,0.12134,0.0001,12.79499]
[1779559974706,31.9,75590.93,31.5,0.12351,0.0001,12.95902]
[1779559975751,31.9,75590.93,31.5,0.12351,0.0001,12.95902]
[1779559975894,31.9,75590.93,31.5,0.12351,0.0001,12.95902]
[1779559976108,31.9,75590.93,31.5,0.12351,0.0001,12.95902]
[1779559976257,31.9,75607.12,31.5,0.12514,0.0001,13.08143]
[1779559977183,31.9,75664.47,31.5,0.13107,0.0001,13.51874]
[1779559977672,31.9,75664.47,32.1,0.13107,0.0001,13.51874]
[1779559977988,31.9,75664.47,32.1,0.13107,0.0001,13.51874]
[1779559978260,31.9,75664.47,32.1,0.13107,0.0001,13.51874]
[1779559978302,31.9,75664.47,32.1,0.13107,0.0001,13.51874]
[1779559978208,31.9,75693.73,32.1,0.13415,0.00011,13.74255]
[1779559978391,31.9,75693.73,32.1,0.13415,0.00011,13.74255]
[1779559978702,31.9,75693.73,32.1,0.13415,0.00011,13.74255]
[1779559979251,31.9,75693.73,32.1,0.13415,0.00011,13.74255]
[1779559979112,31.89,75715.12,32.1,0.13639,0.00011,13.90328]
[1779559979355,31.89,75715.12,32.1,0.13639,0.00011,13.90328]
[1779559979525,31.89,75715.12,32.1,0.13639,0.00011,13.90328]
[1779559979730,31.89,75715.12,32.1,0.13639,0.00011,13.90328]
[1779559979995,31.89,75715.12,32.1,0.13639,0.00011,13.90328]
[1779559980244,31.89,75715.12,32.1,0.13639,0.00011,13.90328]
[1779559980282,31.89,75715.12,32.1,0.13639,0.00011,13.90328]
[1779559980764,31.88,75718.27,32.1,0.13668,0.00011,13.92376]
[1779559981801,31.88,75712.94,32.1,0.13603,0.00011,13.87788]
[1779559982909,31.85,75683.87,32.1,0.13275,0.00011,13.64159]
[1779559985008,31.85,75678.37,32.1,0.13216,0.00011,13.5989]
[1779559985048,31.85,75678.37,32.1,0.13216,0.00011,13.5989]
[1779559985053,31.85,75678.37,32.1,0.13216,0.00011,13.5989]
[1779559985241,31.85,75678.56,32.1,0.13218,0.00011,13.59997]
[1779559985703,31.85,75678.56,32.1,0.13218,0.00011,13.59997]
[1779559986046,31.85,75678.56,32.1,0.13218,0.00011,13.59997]
[1779559986138,31.85,75678.56,32.1,0.13218,0.00011,13.59997]
[1779559986278,31.85,75678.56,32.1,0.13218,0.00011,13.59997]
[1779559986371,31.85,75672.6,32.1,0.13154,0.00011,13.5535]
[1779559986594,31.85,75672.6,32.1,0.13154,0.00011,13.5535]
[1779559986669,31.85,75672.6,32.1,0.13154,0.00011,13.5535]
[1779559986688,31.85,75672.6,32.1,0.13154,0.00011,13.5535]
[1779559987055,31.85,75672.6,32.1,0.13154,0.00011,13.5535]
[1779559987463,31.85,75666.12,32.1,0.13085,0.0001,13.50313]
[1779559987501,31.85,75666.12,32.1,0.13085,0.0001,13.50313]
[1779559987522,31.85,75666.12,32.1,0.13085,0.0001,13.50313]
[1779559988061,31.85,75666.12,32.1,0.13085,0.0001,13.50313]
[1779559988072,31.85,75666.12,32.1,0.13085,0.0001,13.50313]
[1779559988546,31.85,75659.99,32.1,0.1302,0.0001,13.45565]
[1779559989059,31.85,75659.99,32.1,0.1302,0.0001,13.45565]
[1779559989547,31.85,75650.73,32.1,0.12922,0.0001,13.38402]
[1779559989720,31.85,75650.73,32.1,0.12922,0.0001,13.38402]
[1779559990066,31.85,75650.73,32.1,0.12922,0.0001,13.38402]
[1779559990397,31.84,75646.76,32.1,0.1288,0.0001,13.35301]
[1779559990453,31.84,75646.76,32.1,0.1288,0.0001,13.35301]
[1779559992002,31.84,75648.52,32.1,0.12897,0.0001,13.36589]
[1779559997086,31.84,75646.22,32.1,0.12869,0.0001,13.34514]
[1779559999161,31.84,75640.45,32.1,0.12808,0.0001,13.29993]
[1779560001096,31.83,75642.86,32.1,0.12831,0.0001,13.3173]
[1779560001853,31.83,75642.98,32.1,0.12832,0.0001,13.31768]
[1779560002030,31.83,75642.98,32.1,0.12832,0.0001,13.31768]
[1779560004093,31.83,75643.02,32.1,0.1283,0.0001,13.31689]
[1779560007406,31.83,75631.08,32.1,0.12704,0.0001,13.22354]
[1779560012655,31.82,75633.51,32.1,0.12722,0.0001,13.2354]
[1779560016908,31.82,75635.98,32.1,0.12746,0.0001,13.25286]
[1779560022732,31.82,75624.52,32.1,0.12624,0.0001,13.16252]
[1779560025591,31.81,75624.73,32.1,0.12625,0.0001,13.16336]
[1779560030788,31.81,75625.08,32.1,0.12626,0.0001,13.16373]
[1779560032438,31.81,75624.88,32.1,0.12623,0.0001,13.16181]
[1779560032934,31.81,75624.88,32.1,0.12623,0.0001,13.16181]
[1779560034433,31.81,75638.93,32.1,0.12767,0.0001,13.26828]
[1779560036961,31.81,75638.6,32.1,0.12762,0.0001,13.26469]
[1779560043302,31.8,75641.23,32.1,0.12784,0.0001,13.2816]
[1779560046609,31.8,75645.95,32.1,0.1283,0.0001,13.3155]
[1779560047897,31.79,75646.4,32.1,0.12834,0.0001,13.31837]
[1779560048800,31.79,75645.3,32.1,0.12822,0.0001,13.30936]
[1779560048914,31.79,75645.63,32.1,0.12825,0.0001,13.31131]
[1779560050899,31.79,75645.67,32.1,0.12825,0.0001,13.31138]
[1779560050928,31.79,75645.35,32.1,0.12821,0.0001,13.30869]
[1779560051735,31.79,75645.35,32.1,0.12821,0.0001,13.30869]
[1779560051935,31.79,75645.29,32.1,0.1282,0.0001,13.30766]
[1779560056970,31.79,75647.43,32.1,0.1284,0.0001,13.32286]
[1779560060107,31.79,75647.19,32.1,0.12837,0.0001,13.32053]
[1779560060141,31.79,75647.19,32.1,0.12837,0.0001,13.32053]
[1779560060371,31.79,75647.19,32.1,0.12837,0.0001,13.32053]
[1779560060251,31.79,75647.2,32.1,0.12837,0.0001,13.32036]
[1779560060998,31.79,75633.75,32.1,0.12697,0.0001,13.21688]
[1779560061786,31.79,75633.75,32.1,0.12697,0.0001,13.21688]
[1779560061792,31.79,75633.75,32.1,0.12697,0.0001,13.21688]
[1779560063629,31.78,75626.47,32.1,0.12621,0.0001,13.16043]
[1779560063630,31.78,75626.47,32.1,0.12621,0.0001,13.16043]
[1779560065846,31.78,75617.92,32.1,0.12532,0.0001,13.09447]
[1779560065943,31.78,75617.92,32.1,0.12532,0.0001,13.09447]
[1779560066248,31.78,75617.92,32.1,0.12532,0.0001,13.09447]
[1779560066406,31.78,75616.16,32.1,0.12514,0.0001,13.08075]
[1779560072076,31.78,75612.16,32.1,0.12467,0.0001,13.04446]
[1779560076604,31.78,75610.11,32.1,0.12445,0.0001,13.02788]
[1779560080575,31.78,75610.54,32.1,0.12448,0.0001,13.03025]
[1779560080592,31.78,75610.54,32.1,0.12448,0.0001,13.03025]
[1779560080602,31.78,75610.54,32.1,0.12448,0.0001,13.03025]
[1779560081000,31.78,75610.54,32.1,0.12448,0.0001,13.03025]
[1779560081017,31.78,75610.54,32.1,0.12448,0.0001,13.03025]
[1779560081070,31.78,75610.54,32.1,0.12448,0.0001,13.03025]
[1779560081142,31.78,75626.17,32.1,0.12608,0.0001,13.14924]
[1779560082488,31.78,75634.09,32.1,0.12689,0.0001,13.20937]
[1779560082751,31.78,75634.09,32.1,0.12689,0.0001,13.20937]
[1779560084926,31.77,75623.82,32.1,0.12582,0.0001,13.13002]
[1779560085496,31.77,75618.08,32.1,0.12523,0.0001,13.08584]
[1779560085500,31.77,75618.08,32.1,0.12523,0.0001,13.08584]
[1779560085509,31.77,75618.08,32.1,0.12523,0.0001,13.08584]
[1779560087533,31.77,75608.6,32.1,0.12425,0.0001,13.01304]
[1779560087544,31.77,75608.6,32.1,0.12425,0.0001,13.01304]
[1779560087641,31.77,75608.6,32.1,0.12425,0.0001,13.01304]
[1779560087665,31.77,75608.6,32.1,0.12425,0.0001,13.01304]
[1779560087750,31.77,75608.6,32.1,0.12425,0.0001,13.01304]
[1779560088190,31.77,75629.13,32.1,0.12635,0.0001,13.16947]
[1779560092321,31.77,75622.11,32.1,0.12561,0.0001,13.11467]
[1779560092903,31.77,75621.11,32.1,0.12551,0.0001,13.1067]
[1779560093788,31.77,75621.86,32.1,0.12558,0.0001,13.1121]
[1779560097787,31.77,75616.46,32.1,0.12501,0.0001,13.07002]
[1779560099829,31.77,75614.12,32.1,0.12477,0.0001,13.0514]
[1779560100763,31.77,75614.43,32.1,0.12479,0.0001,13.05353]
[1779560101416,31.76,75627.48,32.1,0.12613,0.0001,13.15289]
[1779560101465,31.76,75627.48,32.1,0.12613,0.0001,13.15289]
[1779560101490,31.76,75627.48,32.1,0.12613,0.0001,13.15289]
[1779560101602,31.76,75627.48,32.1,0.12613,0.0001,13.15289]
[1779560101845,31.76,75627.48,32.1,0.12613,0.0001,13.15289]
[1779560102022,31.76,75627.48,32.1,0.12613,0.0001,13.15289]
[1779560102367,31.76,75627.48,32.1,0.12613,0.0001,13.15289]
[1779560102392,31.76,75650.5,32.1,0.1285,0.0001,13.32868]
[1779560102586,31.76,75650.5,32.1,0.1285,0.0001,13.32868]
[1779560102820,31.76,75650.5,32.1,0.1285,0.0001,13.32868]
[1779560102840,31.76,75650.5,32.1,0.1285,0.0001,13.32868]
[1779560103624,31.76,75654.65,32.1,0.12893,0.0001,13.36032]
[1779560104442,31.76,75654.65,32.1,0.12893,0.0001,13.36032]
[1779560104442,31.76,75651.89,32.1,0.12864,0.0001,13.33874]
[1779560104505,31.76,75651.89,32.1,0.12864,0.0001,13.33874]
[1779560104536,31.76,75651.89,32.1,0.12864,0.0001,13.33874]
[1779560104977,31.76,75651.89,32.1,0.12864,0.0001,13.33874]
[1779560105364,31.76,75644.37,32.1,0.12785,0.0001,13.28099]
[1779560107565,31.76,75640.35,32.1,0.12742,0.0001,13.24914]
[1779560108630,31.76,75632.9,32.1,0.12665,0.0001,13.19166]
[1779560112462,31.76,75636.93,32.1,0.12705,0.0001,13.22128]
[1779560112469,31.76,75635.99,32.1,0.12694,0.0001,13.2137]
[1779560118468,31.75,75637.2,32.1,0.12703,0.0001,13.22057]
[1779560118543,31.75,75637.2,32.1,0.12703,0.0001,13.22057]
[1779560119285,31.75,75637.2,32.1,0.12703,0.0001,13.22057]
[1779560124511,31.75,75638.86,32.1,0.12717,0.0001,13.23046]
[1779560125700,31.75,75638.86,32.1,0.12717,0.0001,13.23046]
[1779560125894,31.75,75638.86,32.1,0.12717,0.0001,13.23046]
[1779560126029,31.75,75638.86,32.1,0.12717,0.0001,13.23046]
[1779560126849,31.75,75639.51,32.1,0.12722,0.0001,13.23445]
[1779560127467,31.75,75639.51,32.1,0.12722,0.0001,13.23445]
[1779560127767,31.75,75646.22,32.1,0.12792,0.0001,13.28585]
[1779560128772,31.74,75648.45,32.1,0.12813,0.0001,13.30201]
[1779560129090,31.74,75648.45,32.1,0.12813,0.0001,13.30201]
[1779560129617,31.74,75651.05,32.1,0.1284,0.0001,13.32149]
[1779560131888,31.74,75651.49,32.1,0.12843,0.0001,13.32378]
[1779560132512,31.74,75651.52,32.1,0.12839,0.0001,13.31937]
[1779560135737,31.74,75651.36,32.1,0.12835,0.0001,13.31658]
[1779560135847,31.74,75651.36,32.1,0.12835,0.0001,13.31658]
[1779560137191,31.74,75647.71,32.1,0.12797,0.0001,13.28814]
[1779560137193,31.74,75647.71,32.1,0.12797,0.0001,13.28814]
[1779560137293,31.74,75651.95,32.1,0.1284,0.0001,13.32009]
[1779560138615,31.74,75652.11,32.1,0.12841,0.0001,13.32106]
[1779560139891,31.73,75652.27,32.1,0.12843,0.0001,13.32202]
[1779560141027,31.73,75658.87,32.1,0.12912,0.0001,13.37261]
[1779560141077,31.73,75658.87,32.1,0.12912,0.0001,13.37261]
[1779560141979,31.73,75657.93,32.1,0.12901,0.0001,13.36506]
[1779560143781,31.73,75650.85,32.1,0.12827,0.0001,13.3103]
[1779560144530,31.73,75649.47,32.1,0.12812,0.0001,13.29948]
[1779560145253,31.73,75649.47,32.1,0.12812,0.0001,13.29948]
[1779560145280,31.73,75639.97,32.1,0.12713,0.0001,13.22646]
[1779560150570,31.73,75635.75,32.1,0.12667,0.0001,13.19196]
[1779560152793,31.73,75633.58,32.1,0.12643,0.0001,13.17452]
[1779560153236,31.73,75633.58,32.1,0.12643,0.0001,13.17452]
[1779560154857,31.73,75630.28,32.1,0.12608,0.0001,13.14848]
[1779560156927,31.72,75630.85,32.1,0.12613,0.0001,13.15211]
[1779560156934,31.72,75630.85,32.1,0.12613,0.0001,13.15211]
[1779560157480,31.72,75630.85,32.1,0.12613,0.0001,13.15211]
[1779560157609,31.72,75630.38,32.1,0.12608,0.0001,13.14813]
[1779560157640,31.72,75630.38,32.1,0.12608,0.0001,13.14813]
[1779560157749,31.72,75617.47,32.1,0.12475,0.0001,13.0491]
[1779560159173,31.72,75617.47,32.1,0.12475,0.0001,13.0491]
[1779560164798,31.72,75610.84,32.1,0.12406,0.0001,12.99728]
[1779560167597,31.72,75611.19,32.1,0.12409,0.0001,12.99963]
[1779560168981,31.72,75611.19,32.1,0.12409,0.0001,12.99947]
[1779560169086,31.72,75611.19,32.1,0.12409,0.0001,12.99947]
[1779560169201,31.72,75606.39,32.1,0.1236,0.0001,12.96271]
[1779560170266,31.72,75591.38,32.1,0.12208,0.0001,12.84808]
[1779560170639,31.72,75591.38,32.1,0.12208,0.0001,12.84808]
[1779560170760,31.72,75591.38,32.1,0.12208,0.0001,12.84808]
[1779560170902,31.72,75591.38,32.1,0.12208,0.0001,12.84808]
[1779560171140,31.72,75591.38,32.1,0.12208,0.0001,12.84808]
[1779560172306,31.72,75589.71,32.1,0.1219,0.0001,12.83513]
[1779560172733,31.72,75583.71,32.1,0.1213,0.0001,12.78956]
[1779560172748,31.72,75583.71,32.1,0.1213,0.0001,12.78956]
[1779560175908,31.72,75577.79,32.1,0.12071,0.0001,12.74446]
[1779560176917,31.72,75578.36,32.1,0.12076,0.0001,12.74868]
[1779560178830,31.72,75584.66,32.1,0.12139,0.0001,12.79625]
[1779560178966,31.72,75584.66,32.1,0.12139,0.0001,12.79625]
[1779560179150,31.72,75584.66,32.1,0.12139,0.0001,12.79625]
[1779560179257,31.72,75586.09,32.1,0.12153,0.0001,12.80695]
[1779560179635,31.72,75586.09,32.1,0.12153,0.0001,12.80695]
[1779560179922,31.72,75586.09,32.1,0.12153,0.0001,12.80695]
[1779560180005,31.72,75586.09,32.1,0.12153,0.0001,12.80695]
[1779560180496,31.72,75591.13,32.1,0.12204,0.0001,12.8454]
[1779560183311,31.72,75589.81,32.1,0.1219,0.0001,12.83495]
[1779560183507,31.72,75589.81,32.1,0.1219,0.0001,12.83495]
[1779560187845,31.71,75597.93,32.1,0.1227,0.0001,12.89543]
[1779560187871,31.71,75597.93,32.1,0.1227,0.0001,12.89543]
[1779560188822,31.71,75596.71,32.1,0.12258,0.0001,12.88585]
[1779560189399,31.71,75596.71,32.1,0.12258,0.0001,12.88585]
[1779560189860,31.71,75591.89,32.1,0.12209,0.0001,12.84917]
[1779560190612,31.71,75591.69,32.1,0.12207,0.0001,12.84743]
[1779560196242,31.71,75590.56,32.1,0.12191,0.0001,12.83389]
[1779560199839,31.71,75581.83,32.1,0.12103,0.0001,12.76691]
[1779560200725,31.71,75582.3,32.1,0.12107,0.0001,12.77037]
[1779560201558,31.71,75582.3,32.1,0.12107,0.0001,12.77037]
[1779560210137,31.71,75580.89,32.1,0.12095,0.0001,12.76107]
[1779560213650,31.71,75580.54,32.1,0.12092,0.0001,12.75896]
[1779560213714,31.71,75580.54,32.1,0.12092,0.0001,12.75896]
[1779560214399,31.71,75580.54,32.1,0.12092,0.0001,12.75896]
[1779560214586,31.71,75577.07,32.1,0.12058,0.0001,12.73281]
[1779560214589,31.71,75577.07,32.1,0.12058,0.0001,12.73281]
[1779560221214,31.71,75575.82,32.1,0.12045,0.0001,12.72318]
[1779560226249,31.71,75576.42,32.1,0.12051,0.0001,12.72744]
[1779560232291,31.71,75576.4,32.1,0.1205,0.0001,12.72696]
[1779560235832,31.71,75583.59,32.1,0.12122,0.0001,12.78135]
[1779560235916,31.71,75583.59,32.1,0.12122,0.0001,12.78135]
[1779560236189,31.71,75583.59,32.1,0.12122,0.0001,12.78135]
[1779560238611,31.71,75594.23,32.1,0.12228,0.0001,12.8622]
[1779560244559,31.71,75603.89,32.1,0.12326,0.0001,12.93547]
[1779560244571,31.71,75604.52,32.1,0.12332,0.0001,12.94017]
[1779560250420,31.71,75609.36,32.1,0.1238,0.0001,12.97641]
[1779560255455,31.71,75607.65,32.1,0.12359,0.0001,12.95878]
[1779560256978,31.71,75608.57,32.1,0.12368,0.0001,12.96571]
[1779560259018,31.71,75617.17,32.1,0.12455,0.0001,13.03111]
[1779560261497,31.71,75628.89,32.1,0.12574,0.0001,13.12006]
[1779560261977,31.71,75628.89,32.1,0.12574,0.0001,13.12006]
[1779560262018,31.71,75628.89,32.1,0.12574,0.0001,13.12006]
[1779560262504,31.71,75631.91,32.1,0.12605,0.0001,13.14287]
[1779560264518,31.71,75643.83,32.1,0.12728,0.0001,13.23402]
[1779560265775,31.71,75649.93,32.1,0.12791,0.0001,13.28065]
[1779560266473,31.71,75649.93,32.1,0.12791,0.0001,13.28065]
[1779560266572,31.71,75649.93,32.1,0.12791,0.0001,13.28065]
[1779560267045,31.71,75653.63,32.1,0.12829,0.0001,13.30883]
[1779560268207,31.71,75654.29,32.1,0.12836,0.0001,13.31391]
[1779560268782,31.71,75655.84,32.1,0.12852,0.0001,13.32579]
[1779560271105,31.71,75655.3,32.1,0.12846,0.0001,13.32117]
[1779560272294,31.71,75657.2,32.1,0.12865,0.0001,13.33546]
[1779560272535,31.71,75657.2,32.1,0.12865,0.0001,13.33546]
[1779560272882,31.71,75660.67,32.1,0.12901,0.0001,13.36207]
[1779560274708,31.71,75661.47,32.1,0.1291,0.0001,13.36807]
[1779560275098,31.71,75661.47,32.1,0.1291,0.0001,13.36807]
[1779560275113,31.71,75661.47,32.1,0.1291,0.0001,13.36807]
[1779560279520,31.7,75673.62,32.1,0.13036,0.00011,13.46097]
[1779560279526,31.7,75673.62,32.1,0.13036,0.00011,13.46097]
[1779560282647,31.7,75687.34,32.1,0.1318,0.00011,13.56578]
[1779560288079,31.7,75678.32,32.1,0.13083,0.00011,13.49489]
[1779560290230,31.7,75676.61,32.1,0.13064,0.00011,13.48123]
[1779560293653,31.7,75673.49,32.1,0.1303,0.00011,13.45635]
[1779560300150,31.7,75673.63,32.1,0.1303,0.00011,13.45631]
[1779560301219,31.7,75677.52,32.1,0.1307,0.00011,13.48589]
[1779560306862,31.69,75688.72,32.1,0.13186,0.00011,13.57041]
[1779560311913,31.69,75692.13,32.1,0.1322,0.00011,13.59531]
[1779560312053,31.69,75692.13,32.1,0.1322,0.00011,13.59531]
[1779560315741,31.69,75683.29,32.1,0.13122,0.00011,13.52171]
[1779560316333,31.69,75683.29,32.1,0.13122,0.00011,13.52171]
[1779560322180,31.68,75682.38,32.1,0.1311,0.00011,13.51315]
[1779560325559,31.68,75681.2,32.1,0.13096,0.00011,13.50328]
[1779560331034,31.68,75681.8,32.1,0.131,0.00011,13.50616]
[1779560336075,31.68,75683.94,32.1,0.13121,0.00011,13.52144]
[1779560341110,31.68,75674.37,32.1,0.13018,0.00011,13.44652]
[1779560346147,31.67,75683.72,32.1,0.13116,0.00011,13.51747]
[1779560351205,31.67,75685.01,32.1,0.13128,0.00011,13.52639]
[1779560352446,31.67,75684.85,32.1,0.13126,0.00011,13.52489]
[1779560355284,31.67,75695.52,32.1,0.13238,0.00011,13.60651]
[1779560359855,31.67,75698.06,32.1,0.13263,0.00011,13.62463]
[1779560361880,31.67,75696.97,32.1,0.13251,0.00011,13.61566]
[1779560365753,31.66,75696.9,32.1,0.13249,0.00011,13.61438]
[1779560366292,31.66,75697.22,32.1,0.13252,0.00011,13.61662]
[1779560372339,31.66,75702.06,32.1,0.13298,0.00011,13.64811]
[1779560375113,31.66,75701.3,32.1,0.13289,0.00011,13.64169]
[1779560377789,31.66,75686.01,32.1,0.13126,0.00011,13.52316]
[1779560384440,31.66,75694.24,32.1,0.13212,0.00011,13.58574]
[1779560385108,31.66,75694.62,32.1,0.13215,0.00011,13.58849]
[1779560390465,31.65,75705.9,32.1,0.13334,0.00011,13.67411]
[1779560391898,31.65,75705.65,32.1,0.1333,0.00011,13.67185]
[1779560392479,31.65,75707.34,32.1,0.13348,0.00011,13.68459]
[1779560395500,31.65,75717.73,32.1,0.13459,0.00011,13.76475]
[1779560397562,31.65,75720.94,32.1,0.13494,0.00011,13.78947]
[1779560398578,31.65,75722.49,32.1,0.1351,0.00011,13.8013]
[1779560404145,31.65,75719.94,32.1,0.13481,0.00011,13.78019]
[1779560409598,31.65,75732.86,32.1,0.13618,0.00011,13.87866]
[1779560412668,31.64,75732.26,32.1,0.13611,0.00011,13.87331]
[1779560415679,31.64,75744.83,32.1,0.13746,0.00011,13.96947]
[1779560416804,31.64,75744.83,32.1,0.13746,0.00011,13.96947]
[1779560416992,31.64,75750.25,32.1,0.13805,0.00011,14.01139]
[1779560417413,31.64,75750.25,32.1,0.13805,0.00011,14.01139]
[1779560417665,31.64,75762.76,32.1,0.13942,0.00011,14.10842]
[1779560418021,31.64,75762.76,32.1,0.13942,0.00011,14.10842]
[1779560418111,31.64,75762.76,32.1,0.13942,0.00011,14.10842]
[1779560418742,31.64,75762.76,32.1,0.13942,0.00011,14.10842]
[1779560419108,31.64,75766.27,32.1,0.1398,0.00011,14.1354]
[1779560419580,31.64,75766.27,32.1,0.1398,0.00011,14.1354]
[1779560420103,31.64,75763.94,32.1,0.13954,0.00011,14.11687]
[1779560420609,31.64,75763.94,32.1,0.13954,0.00011,14.11687]
[1779560421128,31.64,75763.55,32.1,0.13949,0.00011,14.11344]
[1779560421283,31.64,75763.55,32.1,0.13949,0.00011,14.11344]
[1779560421798,31.64,75771.28,32.1,0.14034,0.00011,14.17324]
[1779560423709,31.64,75785.08,32.1,0.14187,0.00011,14.28055]
[1779560427386,31.64,75790.71,32.2,0.14249,0.00011,14.32381]
[1779560427597,31.64,75790.71,32.2,0.14249,0.00011,14.32381]
[1779560427604,31.64,75790.71,32.2,0.14249,0.00011,14.32381]
[1779560427744,31.64,75812.4,32.2,0.14493,0.00011,14.49283]
[1779560431390,31.63,75816.9,32.2,0.1454,0.00011,14.52523]
[1779560431778,31.63,75823.34,32.2,0.14606,0.00011,14.56927]
[1779560434532,31.62,75831.46,32.2,0.14696,0.00011,14.63062]
[1779560434799,31.62,75824.2,32.2,0.14613,0.00011,14.57382]
[1779560436814,31.61,75813.02,32.2,0.14474,0.00011,14.47869]
[1779560441881,31.59,75813.27,32.2,0.1446,0.00011,14.46917]
[1779560443421,31.58,75812.7,32.2,0.14446,0.00011,14.45953]
[1779560446820,31.56,75829.51,32.2,0.14628,0.00011,14.58502]
[1779560454745,31.56,75823.13,32.2,0.14549,0.00011,14.53056]
[1779560454804,31.56,75823.13,32.2,0.14549,0.00011,14.53056]
[1779560454865,31.56,75823.13,32.2,0.14549,0.00011,14.53056]
[1779560460036,31.55,75816.15,32.2,0.14468,0.00011,14.47478]
[1779560466498,31.55,75812.42,32.2,0.14423,0.00011,14.44406]
[1779560472816,31.55,75815.74,32.2,0.14459,0.00011,14.46874]
[1779560473014,31.55,75821.27,32.2,0.14521,0.00011,14.51159]
[1779560478139,31.55,75827.63,32.2,0.14592,0.00011,14.56023]
[1779560483326,31.54,75825.72,32.2,0.14568,0.00011,14.54434]
[1779560484056,31.54,75828.73,32.2,0.14602,0.00011,14.56749]
[1779560484763,31.54,75828.73,32.2,0.14602,0.00011,14.56749]
[1779560484819,31.54,75831.65,32.2,0.14635,0.00011,14.59013]
[1779560486765,31.54,75834.31,32.2,0.14665,0.00011,14.61099]
[1779560486950,31.54,75834.31,32.2,0.14665,0.00011,14.61099]
[1779560486773,31.54,75834.59,32.2,0.14668,0.00011,14.61294]
[1779560487162,31.54,75834.59,32.2,0.14668,0.00011,14.61294]
[1779560487768,31.54,75834.59,32.2,0.14668,0.00011,14.61294]
[1779560488697,31.54,75843.5,32.2,0.14771,0.00011,14.68305]
[1779560489898,31.54,75823.18,32.2,0.14537,0.00011,14.52259]
[1779560490529,31.54,75823.18,32.2,0.14537,0.00011,14.52259]
[1779560490592,31.54,75821.82,32.2,0.14521,0.00011,14.51199]
[1779560491921,31.54,75821.82,32.2,0.14521,0.00011,14.51199]
[1779560492347,31.54,75817.92,32.2,0.14474,0.00011,14.47721]
[1779560493370,31.54,75816.02,32.2,0.14452,0.00011,14.46201]
[1779560499287,31.54,75820.59,32.2,0.14502,0.00011,14.4967]
[1779560502353,31.54,75825.46,32.2,0.14557,0.00011,14.5345]
[1779560502463,31.54,75825.46,32.2,0.14557,0.00011,14.5345]
[1779560502564,31.54,75824.67,32.2,0.14547,0.00011,14.52807]
[1779560503255,31.54,75824.67,32.2,0.14547,0.00011,14.52807]
[1779560503258,31.54,75824.67,32.2,0.14547,0.00011,14.52807]
[1779560504332,31.54,75837.55,32.2,0.14695,0.00011,14.62914]
[1779560505820,31.54,75837.55,32.2,0.14695,0.00011,14.62914]
[1779560506937,31.54,75838.4,32.2,0.14704,0.00011,14.6357]
[1779560507354,31.54,75840.59,32.2,0.1473,0.00011,14.65303]
[1779560509921,31.54,75839.75,32.2,0.1472,0.00011,14.64657]
[1779560510925,31.54,75838.46,32.2,0.14706,0.00011,14.63658]
[1779560510375,31.54,75832.01,32.2,0.14632,0.00011,14.58588]
[1779560513256,31.54,75823.06,32.2,0.14529,0.00011,14.51562]
[1779560518666,31.54,75817.36,32.2,0.14465,0.00011,14.47126]
[1779560518721,31.54,75816.95,32.2,0.14461,0.00011,14.46813]
[1779560522538,31.54,75820.13,32.2,0.14496,0.00011,14.49256]
[1779560523673,31.54,75826.27,32.2,0.14565,0.00011,14.54048]
[1779560525921,31.54,75827.19,32.2,0.14575,0.00011,14.54709]
[1779560528988,31.53,75826.2,32.2,0.14562,0.00011,14.53847]
[1779560528989,31.53,75826.2,32.2,0.14562,0.00011,14.53847]
[1779560529374,31.53,75825.4,32.2,0.14553,0.00011,14.53192]
[1779560533498,31.53,75818.69,32.2,0.14475,0.00011,14.47846]
[1779560536383,31.53,75820.73,32.2,0.14498,0.00011,14.49389]
[1779560539941,31.53,75817.72,32.2,0.14463,0.00011,14.46973]
[1779560539961,31.53,75817.72,32.2,0.14463,0.00011,14.46973]
[1779560540064,31.53,75817.53,32.2,0.1446,0.00011,14.46808]
[1779560541900,31.53,75825.5,32.2,0.14551,0.00011,14.53041]
[1779560542015,31.53,75825.5,32.2,0.14551,0.00011,14.53041]
[1779560542016,31.53,75825.5,32.2,0.14551,0.00011,14.53041]
[1779560547662,31.53,75824.87,32.2,0.14541,0.00011,14.52373]
[1779560552702,31.52,75824.2,32.2,0.14528,0.00011,14.51311]
[1779560557736,31.52,75823.58,32.2,0.14519,0.00011,14.50709]
[1779560562772,31.52,75824.02,32.2,0.14523,0.00011,14.50939]
[1779560567808,31.52,75824.85,32.2,0.1453,0.00011,14.5147]
[1779560569889,31.52,75826.81,32.2,0.14552,0.00011,14.52984]
[1779560569953,31.52,75827.2,32.2,0.14556,0.00011,14.53264]
[1779560570199,31.52,75827.2,32.2,0.14556,0.00011,14.53264]
[1779560570210,31.52,75827.2,32.2,0.14556,0.00011,14.53264]
[1779560571002,31.52,75837.86,32.2,0.14678,0.00011,14.61632]
[1779560573850,31.52,75823.78,32.2,0.14517,0.00011,14.50559]
[1779560577371,31.52,75819.9,32.2,0.14473,0.00011,14.47536]
[1779560582913,31.52,75828.9,32.2,0.14577,0.00011,14.5466]
[1779560587948,31.52,75828.89,32.2,0.14577,0.00011,14.54656]
[1779560588955,31.52,75818.38,32.2,0.14457,0.00011,14.46415]
[1779560590202,31.52,75819.82,32.2,0.14474,0.00011,14.47558]
[1779560590969,31.52,75817.3,32.2,0.14445,0.00011,14.45595]
[1779560592986,31.52,75814.68,32.2,0.14415,0.00011,14.4353]
[1779560593632,31.52,75814.53,32.2,0.14414,0.00011,14.43406]
[1779560593884,31.52,75814.53,32.2,0.14414,0.00011,14.43406]
[1779560593916,31.52,75814.53,32.2,0.14414,0.00011,14.43406]
[1779560593973,31.52,75814.53,32.2,0.14414,0.00011,14.43406]
[1779560594399,31.52,75807.41,32.2,0.14333,0.00011,14.3782]
[1779560594408,31.52,75807.41,32.2,0.14333,0.00011,14.3782]
[1779560595417,31.52,75799.47,32.2,0.14244,0.00011,14.31598]
[1779560596132,31.52,75798.81,32.2,0.14236,0.00011,14.31087]
[1779560597011,31.52,75788.37,32.2,0.14119,0.00011,14.22922]
[1779560601752,31.52,75780.49,32.2,0.14033,0.00011,14.16843]
[1779560602293,31.52,75781.56,32.2,0.14045,0.00011,14.17704]
[1779560602504,31.52,75781.56,32.2,0.14045,0.00011,14.17704]
[1779560602627,31.52,75781.56,32.2,0.14045,0.00011,14.17704]
[1779560602698,31.52,75781.56,32.2,0.14045,0.00011,14.17704]
[1779560603062,31.52,75781.56,32.2,0.14045,0.00011,14.17704]
[1779560603079,31.52,75781.56,32.2,0.14045,0.00011,14.17704]
[1779560603067,31.52,75765.07,32.2,0.13862,0.00011,14.04844]
[1779560603361,31.52,75765.07,32.2,0.13862,0.00011,14.04844]
[1779560604336,31.52,75762.04,32.2,0.13829,0.00011,14.0246]
[1779560605216,31.52,75762.99,32.2,0.13839,0.00011,14.03186]
[1779560605732,31.52,75762.99,32.2,0.13839,0.00011,14.03186]
[1779560605810,31.52,75762.99,32.2,0.13839,0.00011,14.03186]
[1779560606074,31.52,75763.02,32.2,0.13839,0.00011,14.03195]
[1779560609094,31.52,75774.02,32.2,0.13961,0.00011,14.11819]
[1779560609151,31.52,75774.02,32.2,0.13961,0.00011,14.11819]
[1779560609177,31.52,75774.02,32.2,0.13961,0.00011,14.11819]
[1779560615635,31.52,75778.81,32.2,0.14013,0.00011,14.15268]
[1779560620707,31.52,75780.61,32.2,0.14035,0.00011,14.16785]
[1779560621579,31.52,75777.66,32.2,0.14002,0.00011,14.14525]
[1779560627223,31.53,75771.56,32.2,0.13936,0.00011,14.09813]
[1779560630715,31.53,75771.61,32.2,0.13936,0.00011,14.09866]
[1779560636142,31.53,75772.07,32.2,0.13943,0.00011,14.10368]
[1779560638275,31.53,75771.72,32.2,0.1394,0.00011,14.10157]
[1779560640569,31.53,75760.59,32.2,0.13819,0.00011,14.01565]
[1779560640679,31.53,75760.59,32.2,0.13819,0.00011,14.01565]
[1779560640890,31.53,75760.59,32.2,0.13819,0.00011,14.01565]
[1779560640991,31.53,75760.04,32.2,0.13813,0.00011,14.01179]
[1779560642225,31.53,75755.36,32.2,0.13762,0.00011,13.97529]
[1779560646896,31.53,75742.14,32.2,0.13617,0.00011,13.87223]
[1779560647014,31.53,75742.14,32.2,0.13617,0.00011,13.87223]
[1779560649832,31.53,75734.42,32.2,0.13534,0.00011,13.81234]
[1779560655441,31.53,75728.87,32.2,0.13475,0.00011,13.77036]
[1779560658955,31.54,75715.83,32.2,0.13335,0.00011,13.66963]
[1779560660382,31.54,75718.47,32.2,0.13364,0.00011,13.69042]
[1779560665511,31.54,75720.97,32.2,0.13393,0.00011,13.71122]
[1779560670545,31.54,75721.49,32.2,0.134,0.00011,13.7163]
[1779560673783,31.54,75714.12,32.2,0.13318,0.00011,13.6553]
[1779560679353,31.54,75718.59,32.2,0.13368,0.00011,13.69154]
[1779560685247,31.55,75716.82,32.2,0.13351,0.00011,13.67894]
[1779560689133,31.55,75714.57,32.2,0.13328,0.00011,13.66244]
[1779560689791,31.55,75714.6,32.2,0.13329,0.00011,13.66292]
[1779560691835,31.55,75710.38,32.2,0.13284,0.00011,13.63066]
[1779560696435,31.55,75716.63,32.2,0.13353,0.00011,13.68057]
[1779560696437,31.55,75716.63,32.2,0.13353,0.00011,13.68057]
[1779560697664,31.55,75719.5,32.2,0.13384,0.00011,13.70306]
[1779560697870,31.55,75719.5,32.2,0.13384,0.00011,13.70306]
[1779560698044,31.55,75719.5,32.2,0.13384,0.00011,13.70306]
[1779560698146,31.55,75720.68,32.2,0.13397,0.00011,13.7124]
[1779560701058,31.55,75733.72,32.2,0.1354,0.00011,13.81476]
[1779560701767,31.55,75733.72,32.2,0.1354,0.00011,13.81476]
[1779560706443,31.56,75740.26,32.2,0.13613,0.00011,13.86677]
[1779560706872,31.56,75740.26,32.2,0.13613,0.00011,13.86677]
[1779560712952,31.56,75744.3,32.2,0.13658,0.00011,13.89919]
[1779560716117,31.56,75745.45,32.2,0.13671,0.00011,13.90856]
[1779560716153,31.56,75745.79,32.2,0.13675,0.00011,13.91134]
[1779560716986,31.56,75745.79,32.2,0.13675,0.00011,13.91134]
[1779560717210,31.56,75754.14,32.2,0.13767,0.00011,13.97677]
[1779560717885,31.56,75741.34,32.2,0.13627,0.00011,13.87716]
[1779560721913,31.56,75730.2,32.2,0.13508,0.00011,13.79153]
[1779560725779,31.56,75726.99,32.2,0.13474,0.00011,13.76762]
[1779560726353,31.56,75728.64,32.2,0.13493,0.00011,13.78078]
[1779560726736,31.56,75728.64,32.2,0.13493,0.00011,13.78078]
[1779560735809,31.57,75726.29,32.2,0.1347,0.00011,13.76272]
[1779560740523,31.58,75724.07,32.2,0.1345,0.00011,13.7481]
[1779560746086,31.58,75724.94,32.2,0.13463,0.00011,13.75716]
[1779560752129,31.59,75725.02,32.2,0.13466,0.00011,13.75987]
[1779560757164,31.59,75725.66,32.2,0.13476,0.00011,13.76652]
[1779560762198,31.59,75723.66,32.2,0.13457,0.00011,13.7527]
[1779560762475,31.59,75723.66,32.2,0.13457,0.00011,13.7527]
[1779560768241,31.6,75724.51,32.2,0.1347,0.00011,13.76211]
[1779560769820,31.6,75723.62,32.2,0.13461,0.00011,13.75569]
[1779560775290,31.6,75723.77,32.2,0.13465,0.00011,13.75899]
[1779560779118,31.6,75723.08,32.2,0.13459,0.00011,13.75462]
[1779560779148,31.6,75717.59,32.2,0.13401,0.00011,13.71244]
[1779560780605,31.6,75711.92,32.2,0.1334,0.00011,13.66871]
[1779560785976,31.61,75711.21,32.2,0.13334,0.00011,13.66423]
[1779560791402,31.61,75709.96,32.2,0.13319,0.00011,13.65158]
[1779560797444,31.61,75710.06,32.2,0.13322,0.00011,13.65353]
[1779560802479,31.61,75709.76,32.2,0.1332,0.00011,13.65216]
[1779560806370,31.61,75709.76,32.2,0.1332,0.00011,13.65252]
[1779560806507,31.61,75714.06,32.2,0.13367,0.00011,13.68618]
[1779560811542,31.62,75710.67,32.2,0.13334,0.00011,13.66208]
[1779560814337,31.62,75709.44,32.2,0.13322,0.00011,13.654]
[1779560814400,31.62,75709.44,32.2,0.13322,0.00011,13.654]
[1779560814562,31.62,75701.77,32.2,0.1324,0.00011,13.59465]
[1779560820216,31.62,75696.62,32.2,0.13187,0.00011,13.55591]
[1779560826171,31.63,75698.0,32.2,0.13205,0.00011,13.56895]
[1779560826173,31.63,75698.0,32.2,0.13205,0.00011,13.56895]
[1779560826196,31.63,75697.72,32.2,0.13203,0.00011,13.56713]
[1779560826329,31.63,75697.72,32.2,0.13203,0.00011,13.56713]
[1779560826995,31.63,75697.72,32.2,0.13203,0.00011,13.56713]
[1779560827057,31.63,75697.29,32.2,0.13199,0.00011,13.56431]
[1779560827336,31.63,75697.29,32.2,0.13199,0.00011,13.56431]
[1779560827654,31.63,75685.57,32.2,0.13075,0.00011,13.47415]
[1779560829623,31.63,75682.68,32.2,0.13045,0.00011,13.45233]
[1779560834703,31.64,75682.47,32.2,0.13047,0.00011,13.45379]
[1779560836239,31.64,75682.47,32.2,0.13047,0.00011,13.45379]
[1779560836717,31.64,75681.77,32.2,0.13041,0.00011,13.44939]
[1779560842758,31.64,75678.59,32.2,0.1301,0.00011,13.42683]
[1779560842768,31.64,75678.59,32.2,0.1301,0.00011,13.42683]
[1779560842797,31.64,75678.59,32.2,0.1301,0.00011,13.42683]
[1779560844756,31.64,75670.01,32.2,0.12922,0.0001,13.362]
[1779560844774,31.64,75667.88,32.2,0.129,0.0001,13.34595]
[1779560851189,31.65,75672.11,32.2,0.12947,0.00011,13.38076]
[1779560851203,31.65,75672.11,32.2,0.12947,0.00011,13.38076]
[1779560851223,31.65,75672.11,32.2,0.12947,0.00011,13.38076]
[1779560851279,31.65,75672.11,32.2,0.12947,0.00011,13.38076]
[1779560851275,31.65,75672.61,32.2,0.12951,0.00011,13.38151]
[1779560851837,31.65,75672.61,32.2,0.12951,0.00011,13.38151]
[1779560853623,31.65,75683.21,32.2,0.13065,0.00011,13.46481]
[1779560857866,31.66,75703.77,32.2,0.13288,0.00011,13.62683]
[1779560860758,31.66,75703.33,32.2,0.13285,0.00011,13.62446]
[1779560865922,31.67,75707.64,32.2,0.13335,0.00011,13.66081]
[1779560868649,31.67,75710.63,32.2,0.13369,0.00011,13.68493]
[1779560869453,31.67,75711.25,32.2,0.13376,0.00011,13.6902]
[1779560870910,31.67,75719.11,32.2,0.13461,0.00011,13.75148]
[1779560874494,31.67,75730.93,32.2,0.13591,0.00011,13.84435]
[1779560881144,31.67,75736.02,32.2,0.13648,0.00011,13.885]
[1779560883174,31.68,75737.2,32.2,0.13662,0.00011,13.89487]
[1779560883206,31.68,75738.21,32.2,0.13673,0.00011,13.90297]
[1779560883865,31.68,75738.21,32.2,0.13673,0.00011,13.90297]
[1779560888897,31.68,75743.97,32.2,0.13739,0.00011,13.94976]
[1779560888931,31.68,75743.97,32.2,0.13739,0.00011,13.94976]
[1779560889126,31.68,75743.97,32.2,0.13739,0.00011,13.94976]
[1779560889127,31.68,75743.97,32.2,0.13739,0.00011,13.94976]
[1779560890061,31.68,75744.27,32.2,0.13743,0.00011,13.95248]
[1779560891450,31.68,75747.07,32.2,0.13775,0.00011,13.97512]
[1779560897145,31.69,75747.92,32.2,0.13788,0.00011,13.98443]
[1779560900399,31.69,75747.9,32.2,0.1379,0.00011,13.98554]
[1779560905553,31.69,75755.29,32.2,0.13874,0.00011,14.04492]
[1779560906348,31.69,75755.29,32.2,0.13874,0.00011,14.04492]
[1779560907504,31.7,75759.25,32.2,0.13918,0.00011,14.07633]
[1779560909281,31.7,75760.7,32.2,0.13935,0.00011,14.08788]
[1779560915271,31.7,75756.06,32.2,0.13883,0.00011,14.04951]
[1779560916485,31.7,75756.12,32.2,0.13884,0.00011,14.0503]
[1779560916795,31.7,75756.12,32.2,0.13884,0.00011,14.0503]
[1779560918958,31.7,75756.71,32.2,0.13892,0.00011,14.05552]
[1779560924334,31.7,75758.29,32.2,0.13912,0.00011,14.06964]
[1779560929370,31.71,75757.74,32.2,0.13908,0.00011,14.06688]
[1779560934403,31.71,75758.08,32.2,0.13914,0.00011,14.07098]
[1779560939439,31.71,75761.47,32.2,0.13953,0.00011,14.0987]
[1779560943542,31.71,75766.08,32.2,0.14005,0.00011,14.13521]
[1779560943807,31.71,75766.08,32.2,0.14005,0.00011,14.13521]
[1779560944388,31.71,75766.08,32.2,0.14005,0.00011,14.13521]
[1779560945470,31.71,75774.57,32.2,0.14099,0.00011,14.20151]
[1779560947216,31.71,75773.45,32.2,0.14087,0.00011,14.19292]
[1779560947473,31.72,75774.0,32.2,0.14094,0.00011,14.19745]
[1779560947499,31.72,75763.72,32.2,0.1398,0.00011,14.11757]
[1779560952534,31.72,75762.52,32.2,0.13968,0.00011,14.10945]
[1779560957569,31.72,75763.44,32.2,0.1398,0.00011,14.11772]
[1779560960691,31.72,75762.75,32.2,0.13973,0.00011,14.1128]
[1779560962692,31.72,75763.46,32.2,0.13982,0.00011,14.11875]
[1779560968646,31.72,75758.28,32.2,0.13925,0.00011,14.07919]
[1779560972378,31.72,75759.21,32.2,0.13936,0.00011,14.08671]
[1779560972422,31.72,75759.39,32.2,0.13935,0.00011,14.08419]
[1779560977709,31.72,75764.6,32.2,0.13994,0.00011,14.12525]
[1779560982998,31.73,75764.69,32.2,0.13995,0.00011,14.12618]
[1779560984758,31.73,75746.82,32.2,0.13799,0.00011,13.98779]
[1779560990168,31.73,75738.5,32.2,0.1371,0.00011,13.92468]
[1779560990827,31.73,75757.84,32.2,0.13923,0.00011,14.07533]
[1779560993766,31.73,75759.09,32.2,0.13937,0.00011,14.0855]
[1779560998858,31.73,75756.03,32.2,0.13905,0.00011,14.06299]
[1779561000563,31.73,75756.3,32.2,0.13909,0.00011,14.06562]
[1779561003948,31.74,75761.45,32.2,0.13967,0.00011,14.10632]
[1779561004130,31.74,75761.45,32.2,0.13967,0.00011,14.10632]
[1779561004144,31.74,75761.45,32.2,0.13967,0.00011,14.10632]
[1779561004339,31.74,75761.45,32.2,0.13967,0.00011,14.10632]
[1779561004395,31.74,75768.04,32.2,0.1404,0.00011,14.1577]
[1779561004999,31.74,75768.04,32.2,0.1404,0.00011,14.1577]
[1779561005056,31.74,75792.5,32.2,0.14313,0.00011,14.34812]
[1779561006274,31.74,75792.5,32.2,0.14313,0.00011,14.34812]
[1779561006829,31.74,75799.72,32.2,0.14394,0.00011,14.40442]
[1779561007623,31.74,75801.87,32.2,0.14418,0.00011,14.4212]
[1779561007734,31.74,75801.87,32.2,0.14418,0.00011,14.4212]
[1779561007948,31.74,75801.49,32.2,0.14414,0.00011,14.41825]
[1779561012986,31.74,75809.78,32.2,0.14509,0.00011,14.48386]
[1779561016053,31.74,75804.74,32.2,0.14453,0.00011,14.44492]
[1779561016057,31.74,75804.74,32.2,0.14453,0.00011,14.44492]
[1779561022222,31.74,75798.94,32.2,0.14388,0.00011,14.40035]
[1779561024179,31.74,75799.37,32.2,0.14393,0.00011,14.40386]
[1779561024650,31.74,75799.37,32.2,0.14393,0.00011,14.40393]
[1779561028345,31.74,75794.39,32.2,0.14338,0.00011,14.36546]
[1779561028445,31.74,75790.23,32.2,0.14292,0.00011,14.33321]
[1779561034095,31.74,75785.12,32.2,0.14231,0.00011,14.28922]
[1779561034212,31.74,75785.12,32.2,0.14231,0.00011,14.28922]
[1779561036488,31.74,75783.94,32.2,0.14218,0.00011,14.28001]
[1779561036514,31.74,75783.94,32.2,0.14218,0.00011,14.28001]
[1779561038261,31.74,75792.16,32.2,0.1431,0.00011,14.34386]
[1779561038279,31.74,75792.16,32.2,0.1431,0.00011,14.34386]
[1779561038698,31.74,75793.52,32.2,0.14325,0.00011,14.35442]
[1779561039499,31.74,75793.52,32.2,0.14325,0.00011,14.35442]
[1779561040067,31.74,75793.87,32.2,0.14329,0.00011,14.35703]
[1779561041161,31.74,75794.47,32.2,0.14335,0.00011,14.36165]
[1779561041630,31.74,75795.21,32.2,0.14343,0.00011,14.36728]
[1779561046548,31.74,75796.87,32.2,0.14362,0.00011,14.37996]
[1779561048388,31.74,75797.27,32.2,0.14366,0.00011,14.38282]
[1779561048682,31.74,75795.89,32.2,0.1435,0.00011,14.3719]
[1779561049464,31.74,75795.89,32.2,0.1435,0.00011,14.3719]
[1779561052283,31.74,75806.31,32.2,0.14467,0.00011,14.45262]
[1779561054307,31.74,75808.1,32.2,0.14487,0.00011,14.46639]
[1779561054394,31.74,75808.19,32.2,0.14487,0.00011,14.4669]
[1779561060212,31.74,75810.33,32.2,0.14512,0.00011,14.484]
[1779561065379,31.74,75813.2,32.2,0.14545,0.00011,14.50683]
[1779561068817,31.74,75805.17,32.2,0.14455,0.00011,14.44464]
[1779561074454,31.74,75812.07,32.2,0.14534,0.00011,14.49903]
[1779561079489,31.74,75812.13,32.2,0.14535,0.00011,14.49987]
[1779561080579,31.74,75812.13,32.2,0.14535,0.00011,14.49987]
[1779561085884,31.74,75813.43,32.2,0.14551,0.00011,14.51045]
[1779561091576,31.74,75812.35,32.2,0.14536,0.00011,14.49867]
[1779561096609,31.75,75814.82,32.2,0.14565,0.00011,14.51852]
[1779561101645,31.75,75810.17,32.2,0.14514,0.00011,14.48288]
[1779561105450,31.75,75809.83,32.2,0.1451,0.00011,14.48054]
[1779561106680,31.75,75796.23,32.2,0.14358,0.00011,14.37522]
[1779561111715,31.75,75796.62,32.2,0.14364,0.00011,14.37967]
[1779561116750,31.75,75799.43,32.2,0.14398,0.00011,14.40287]
[1779561121785,31.76,75801.34,32.2,0.14421,0.00011,14.4188]
[1779561124657,31.76,75802.07,32.2,0.14429,0.00011,14.42468]
[1779561133869,31.76,75801.39,32.2,0.14425,0.00011,14.42133]
[1779561134892,31.76,75801.39,32.2,0.14425,0.00011,14.42133]
[1779561134961,31.76,75801.39,32.2,0.14425,0.00011,14.42133]
[1779561134997,31.76,75797.12,32.2,0.14377,0.00011,14.38831]
[1779561135829,31.76,75797.12,32.2,0.14377,0.00011,14.38831]
[1779561137901,31.76,75794.29,32.2,0.14345,0.00011,14.36631]
[1779561143943,31.76,75795.47,32.2,0.14358,0.00011,14.37514]
[1779561146346,31.76,75798.67,32.2,0.14394,0.00011,14.40001]
[1779561146435,31.76,75798.87,32.2,0.14396,0.00011,14.40149]
[1779561149875,31.76,75804.63,32.2,0.14461,0.00011,14.44669]
[1779561150120,31.76,75804.63,32.2,0.14461,0.00011,14.44669]
[1779561150123,31.76,75804.63,32.2,0.14461,0.00011,14.44669]
[1779561151862,31.76,75810.47,32.2,0.14525,0.00011,14.48848]
[1779561153432,31.76,75811.74,32.2,0.14539,0.00011,14.49837]
[1779561154574,31.76,75811.73,32.2,0.1454,0.00011,14.49867]
[1779561154753,31.76,75812.28,32.2,0.14546,0.00011,14.50313]
[1779561159270,31.76,75814.44,32.2,0.14571,0.00011,14.52056]
[1779561161380,31.76,75813.95,32.2,0.14566,0.00011,14.51702]
[1779561167549,31.76,75814.64,32.2,0.14574,0.00011,14.52264]
[1779561171713,31.77,75814.74,32.2,0.14577,0.00011,14.52423]
[1779561172846,31.77,75824.76,32.2,0.14691,0.00011,14.60247]
[1779561177954,31.77,75828.5,32.2,0.14734,0.00011,14.63163]
[1779561179520,31.77,75828.85,32.2,0.14738,0.00011,14.63435]
[1779561179998,31.77,75828.48,32.2,0.14733,0.00011,14.63144]
[1779561180549,31.77,75828.48,32.2,0.14733,0.00011,14.63144]
[1779561182215,31.77,75842.31,32.2,0.14892,0.00011,14.73923]
[1779561183417,31.77,75842.31,32.2,0.14892,0.00011,14.73923]
[1779561183445,31.77,75843.64,32.2,0.14907,0.00012,14.74948]
[1779561189264,31.76,75843.86,32.2,0.14909,0.00012,14.75057]
[1779561191348,31.76,75844.16,32.2,0.14912,0.00012,14.75282]
[1779561192888,31.76,75843.58,32.2,0.14905,0.00012,14.74812]
[1779561193418,31.76,75843.58,32.2,0.14905,0.00012,14.74812]
[1779561193571,31.76,75843.58,32.2,0.14905,0.00012,14.74812]
[1779561196048,31.76,75844.01,32.2,0.14909,0.00012,14.75121]
[1779561197793,31.76,75844.07,32.2,0.1491,0.00012,14.7515]
[1779561201713,31.76,75845.95,32.2,0.14931,0.00012,14.76587]
[1779561205679,31.76,75845.73,32.2,0.14928,0.00012,14.76368]
[1779561205978,31.76,75844.84,32.2,0.14917,0.00012,14.75663]
[1779561206073,31.76,75844.84,32.2,0.14917,0.00012,14.75663]
[1779561206922,31.76,75844.22,32.2,0.1491,0.00012,14.75169]
[1779561214439,31.76,75835.27,32.2,0.14803,0.00011,14.67733]
[1779561215851,31.76,75834.4,32.2,0.14794,0.00011,14.67054]
[1779561216031,31.76,75834.4,32.2,0.14794,0.00011,14.67054]
[1779561216422,31.76,75834.4,32.2,0.14794,0.00011,14.67054]
[1779561221488,31.76,75841.61,32.2,0.14876,0.00011,14.72684]
[1779561224378,31.76,75842.68,32.2,0.14889,0.00012,14.73522]
[1779561229544,31.76,75844.81,32.2,0.14913,0.00012,14.75194]
[1779561230873,31.76,75844.81,32.2,0.14913,0.00012,14.75194]
[1779561231152,31.76,75844.81,32.2,0.14913,0.00012,14.75194]
[1779561234806,31.76,75843.4,32.2,0.14898,0.00012,14.74119]
[1779561236675,31.76,75843.67,32.2,0.14901,0.00012,14.74339]
[1779561236722,31.76,75843.67,32.2,0.14901,0.00012,14.74339]
[1779561236760,31.76,75843.67,32.2,0.14901,0.00012,14.74339]
[1779561237429,31.76,75842.29,32.2,0.14885,0.00011,14.7327]
[1779561237620,31.76,75842.29,32.2,0.14885,0.00011,14.7327]
[1779561237719,31.76,75884.54,32.2,0.15376,0.00012,15.06265]
[1779561237946,31.76,75884.54,32.2,0.15376,0.00012,15.06265]
[1779561238039,31.76,75884.54,32.2,0.15376,0.00012,15.06265]
[1779561238155,31.76,75884.54,32.2,0.15376,0.00012,15.06265]
[1779561238240,31.76,75884.54,32.2,0.15376,0.00012,15.06265]
[1779561238347,31.76,75884.54,32.2,0.15376,0.00012,15.06265]
[1779561238631,31.76,75884.54,32.2,0.15376,0.00012,15.06265]
[1779561238651,31.76,75884.54,32.2,0.15376,0.00012,15.06265]
[1779561238674,31.76,75900.32,32.2,0.15562,0.00012,15.18573]
[1779561240410,31.76,75903.03,32.2,0.15594,0.00012,15.20704]
[1779561241206,31.76,75903.9,32.2,0.15605,0.00012,15.21393]
[1779561241364,31.76,75903.9,32.2,0.15605,0.00012,15.21393]
[1779561241426,31.76,75903.9,32.2,0.15605,0.00012,15.21393]
[1779561241642,31.76,75894.23,32.2,0.1549,0.00012,15.13843]
[1779561241880,31.76,75894.23,32.2,0.1549,0.00012,15.13843]
[1779561242916,31.76,75894.12,32.2,0.15489,0.00012,15.13764]
[1779561243165,31.76,75894.12,32.2,0.15489,0.00012,15.13764]
[1779561243249,31.76,75894.12,32.2,0.15489,0.00012,15.13764]
[1779561243361,31.76,75894.12,32.2,0.15489,0.00012,15.13764]
[1779561245205,31.76,75877.83,32.2,0.15298,0.00012,15.01046]
[1779561245567,31.76,75877.83,32.2,0.15298,0.00012,15.01046]
[1779561247613,31.76,75876.65,32.2,0.15284,0.00012,15.00141]
[1779561247617,31.76,75876.65,32.2,0.15284,0.00012,15.00141]
[1779561248797,31.76,75875.15,32.2,0.15267,0.00012,14.98976]
[1779561248798,31.76,75875.15,32.2,0.15267,0.00012,14.98976]
[1779561248886,31.76,75874.82,32.2,0.15263,0.00012,14.98731]
[1779561248957,31.76,75874.82,32.2,0.15263,0.00012,14.98731]
[1779561250226,31.76,75867.59,32.2,0.15179,0.00012,14.93075]
[1779561251991,31.76,75856.46,32.2,0.15049,0.00012,14.84387]
[1779561252651,31.76,75856.46,32.2,0.15049,0.00012,14.84387]
[1779561256241,31.76,75845.47,32.2,0.14923,0.00012,14.75867]
[1779561261803,31.77,75848.16,32.2,0.14957,0.00012,14.78109]
[1779561262050,31.77,75848.16,32.2,0.14957,0.00012,14.78109]
[1779561262497,31.77,75848.16,32.2,0.14957,0.00012,14.78109]
[1779561263215,31.77,75843.63,32.2,0.14905,0.00012,14.74597]
[1779561267837,31.77,75834.32,32.2,0.14801,0.00011,14.67559]
[1779561272084,31.78,75834.14,32.2,0.14803,0.00011,14.67648]
[1779561274549,31.78,75834.29,32.2,0.14803,0.00011,14.67456]
[1779561274651,31.78,75833.25,32.2,0.14792,0.00011,14.6676]
[1779561275592,31.78,75833.25,32.2,0.14792,0.00011,14.6676]
[1779561276814,31.78,75833.65,32.2,0.14797,0.00011,14.671]
[1779561278736,31.78,75831.06,32.2,0.14768,0.00011,14.65116]
[1779561278790,31.78,75818.38,32.2,0.14625,0.00011,14.55318]
[1779561280124,31.78,75815.14,32.2,0.14589,0.00011,14.52844]
[1779561281485,31.79,75805.94,32.2,0.14486,0.00011,14.45743]
[1779561281630,31.79,75805.94,32.2,0.14486,0.00011,14.45743]
[1779561281840,31.79,75804.94,32.2,0.14475,0.00011,14.45023]
[1779561286979,31.79,75805.17,32.2,0.1448,0.00011,14.45358]
[1779561288142,31.79,75805.17,32.2,0.1448,0.00011,14.45358]
[1779561288604,31.79,75805.17,32.2,0.1448,0.00011,14.45358]
[1779561289976,31.79,75795.09,32.2,0.14368,0.00011,14.37629]
[1779561294579,31.79,75796.03,32.2,0.14381,0.00011,14.38492]
[1779561296506,31.8,75797.78,32.2,0.14402,0.00011,14.39934]
[1779561298969,31.8,75801.64,32.2,0.14447,0.00011,14.43052]
[1779561301044,31.8,75803.99,32.2,0.14475,0.00011,14.44984]
[1779561303000,31.8,75818.54,32.2,0.1464,0.00011,14.56355]
[1779561306679,31.8,75819.45,32.2,0.14651,0.00011,14.57097]
[1779561306880,31.8,75819.45,32.2,0.14651,0.00011,14.57097]
[1779561307993,31.8,75809.71,32.2,0.14541,0.00011,14.49552]
[1779561312988,31.8,75819.88,32.2,0.14658,0.00011,14.57564]
[1779561313040,31.8,75819.88,32.2,0.14658,0.00011,14.57564]
[1779561313402,31.8,75819.88,32.2,0.14658,0.00011,14.57564]
[1779561313469,31.8,75819.88,32.2,0.14658,0.00011,14.57564]
[1779561315398,31.8,75824.17,32.2,0.14708,0.00011,14.60958]
[1779561315590,31.8,75824.17,32.2,0.14708,0.00011,14.60958]
[1779561315692,31.81,75825.49,32.2,0.14723,0.00011,14.62007]
[1779561319330,31.81,75826.08,32.2,0.14731,0.00011,14.62533]
[1779561319666,31.81,75826.08,32.2,0.14731,0.00011,14.62533]
[1779561321525,31.81,75829.37,32.2,0.14769,0.00011,14.6516]
[1779561323506,31.81,75822.67,32.2,0.14694,0.00011,14.60035]
[1779561323508,31.81,75822.67,32.2,0.14694,0.00011,14.60035]
[1779561323880,31.81,75822.67,32.2,0.14694,0.00011,14.60035]
[1779561323573,31.81,75821.01,32.2,0.14676,0.00011,14.58779]
[1779561323955,31.81,75821.01,32.2,0.14676,0.00011,14.58779]
[1779561324511,31.81,75821.01,32.2,0.14676,0.00011,14.58779]
[1779561327551,31.81,75822.2,32.2,0.14691,0.00011,14.59781]
[1779561332816,31.81,75816.36,32.2,0.14622,0.00011,14.5487]
[1779561334095,31.81,75816.73,32.2,0.14626,0.00011,14.5518]
[1779561334127,31.81,75816.73,32.2,0.14626,0.00011,14.5518]
[1779561334311,31.81,75829.78,32.2,0.14775,0.00011,14.65343]
[1779561335586,31.81,75829.78,32.2,0.14775,0.00011,14.65343]
[1779561341360,31.81,75823.86,32.2,0.14709,0.00011,14.60811]
[1779561346395,31.82,75822.91,32.2,0.14699,0.00011,14.60153]
[1779561347646,31.82,75822.91,32.2,0.14699,0.00011,14.60153]
[1779561351394,31.82,75821.82,32.2,0.14688,0.00011,14.59386]
[1779561356867,31.82,75822.26,32.2,0.14693,0.00011,14.59745]
[1779561358658,31.82,75827.04,32.2,0.14747,0.00011,14.63454]
[1779561359979,31.82,75833.5,32.2,0.14821,0.00011,14.68486]
[1779561362933,31.82,75829.36,32.2,0.14774,0.00011,14.6528]
[1779561368553,31.82,75829.94,32.2,0.14782,0.00011,14.65825]
[1779561374595,31.82,75833.64,32.2,0.14826,0.00011,14.68773]
[1779561379631,31.82,75833.47,32.2,0.14824,0.00011,14.68688]
[1779561384665,31.82,75833.61,32.2,0.14827,0.00011,14.68845]
[1779561388693,31.82,75821.14,32.2,0.14685,0.00011,14.59187]
[1779561389565,31.82,75821.14,32.2,0.14685,0.00011,14.59187]
[1779561389860,31.82,75821.14,32.2,0.14685,0.00011,14.59187]
[1779561390587,31.82,75820.31,32.2,0.14676,0.00011,14.58565]
[1779561392855,31.83,75810.81,32.2,0.14565,0.00011,14.50793]
[1779561397016,31.83,75810.28,32.2,0.1456,0.00011,14.50417]
[1779561397313,31.83,75810.59,32.2,0.14564,0.00011,14.50671]
[1779561397320,31.83,75810.59,32.2,0.14564,0.00011,14.50671]
[1779561397641,31.83,75810.59,32.2,0.14564,0.00011,14.50671]
[1779561397749,31.83,75810.59,32.2,0.14564,0.00011,14.50671]
[1779561397860,31.83,75810.59,32.2,0.14564,0.00011,14.50671]
[1779561397881,31.83,75810.59,32.2,0.14564,0.00011,14.50671]
[1779561397982,31.83,75797.86,32.2,0.1442,0.00011,14.40795]
[1779561398552,31.83,75797.86,32.2,0.1442,0.00011,14.40795]
[1779561399036,31.83,75792.01,32.2,0.14355,0.00011,14.3628]
[1779561403078,31.83,75789.89,32.2,0.14333,0.00011,14.34775]
[1779561408834,31.83,75787.24,32.2,0.14307,0.00011,14.32947]
[1779561409030,31.83,75787.24,32.2,0.14307,0.00011,14.32947]
[1779561412109,31.84,75785.02,32.2,0.14284,0.00011,14.31347]
[1779561414376,31.84,75784.76,32.2,0.14282,0.00011,14.31229]
[1779561414982,31.84,75784.76,32.2,0.14282,0.00011,14.31229]
[1779561415016,31.84,75784.76,32.2,0.14282,0.00011,14.31229]
[1779561415066,31.84,75784.05,32.2,0.14275,0.00011,14.3072]
[1779561416409,31.84,75778.8,32.2,0.14217,0.00011,14.26677]
[1779561416800,31.84,75778.8,32.2,0.14217,0.00011,14.26677]
[1779561422725,31.84,75776.22,32.2,0.14191,0.00011,14.2488]
[1779561428894,31.85,75776.15,32.2,0.14193,0.00011,14.25038]
[1779561428978,31.85,75775.03,32.2,0.14181,0.00011,14.24206]
[1779561434013,31.85,75765.2,32.2,0.14075,0.00011,14.16774]
[1779561435855,31.85,75764.86,32.2,0.14072,0.00011,14.16553]
[1779561437824,31.85,75768.49,32.2,0.14113,0.00011,14.19426]
[1779561438418,31.85,75769.12,32.2,0.1412,0.00011,14.19929]
[1779561438804,31.85,75769.12,32.2,0.1412,0.00011,14.19929]
[1779561443132,31.86,75761.6,32.2,0.14039,0.00011,14.14272]
[1779561447318,31.86,75760.29,32.2,0.14027,0.00011,14.13368]
[1779561447742,31.86,75760.29,32.2,0.14027,0.00011,14.13368]
[1779561450487,31.86,75761.43,32.2,0.1404,0.00011,14.14315]
[1779561450782,31.86,75761.43,32.2,0.1404,0.00011,14.14315]
[1779561451934,31.86,75761.92,32.2,0.14046,0.00011,14.14735]
[1779561457174,31.87,75762.06,32.2,0.14048,0.00011,14.1465]
[1779561462208,31.87,75760.52,32.2,0.14034,0.00011,14.13673]
[1779561467244,31.87,75761.86,32.2,0.14052,0.00011,14.14921]
[1779561472278,31.88,75761.13,32.2,0.14047,0.00011,14.14564]
[1779561477314,31.88,75760.57,32.2,0.14044,0.00011,14.14338]
[1779561482349,31.88,75761.33,32.2,0.14055,0.00011,14.15132]
[1779561487385,31.89,75759.99,32.2,0.14043,0.00011,14.14295]
[1779561492421,31.89,75759.34,32.2,0.14039,0.00011,14.13992]
[1779561494037,31.89,75759.34,32.2,0.14039,0.00011,14.13992]
[1779561499471,31.9,75751.32,32.2,0.13954,0.00011,14.08015]
[1779561504507,31.9,75752.67,32.2,0.1397,0.00011,14.09171]
[1779561510549,31.9,75752.47,32.2,0.1397,0.00011,14.09133]
[1779561514577,31.9,75742.25,32.2,0.13856,0.00011,14.00915]
[1779561519612,31.91,75744.11,32.2,0.13878,0.00011,14.02489]
[1779561524647,31.91,75743.26,32.2,0.13871,0.00011,14.01968]
[1779561530121,31.91,75743.13,32.2,0.13871,0.00011,14.01973]
[1779561535724,31.91,75738.01,32.2,0.13818,0.00011,13.9823]
[1779561541766,31.92,75737.67,32.2,0.13817,0.00011,13.98143]
[1779561546804,31.92,75744.75,32.2,0.13896,0.00011,14.03736]
[1779561551840,31.92,75744.97,32.2,0.139,0.00011,14.04019]
[1779561558888,31.92,75744.89,32.2,0.13902,0.00011,14.04126]
[1779561563923,31.93,75739.45,32.2,0.13844,0.00011,14.00082]
[1779561568958,31.93,75735.12,32.2,0.13799,0.00011,13.96903]
[1779561571891,31.93,75739.39,32.2,0.13847,0.00011,14.00262]
[1779561572867,31.93,75747.34,32.2,0.13931,0.00011,14.06001]
[1779561572885,31.93,75747.34,32.2,0.13931,0.00011,14.06001]
[1779561572988,31.93,75753.8,32.2,0.14002,0.00011,14.11007]
[1779561573660,31.93,75753.8,32.2,0.14002,0.00011,14.11007]
[1779561577278,31.94,75755.95,32.2,0.14028,0.00011,14.12828]
[1779561577279,31.94,75755.95,32.2,0.14028,0.00011,14.12828]
[1779561578305,31.94,75756.49,32.2,0.14035,0.00011,14.13299]
[1779561583862,31.94,75750.86,32.2,0.13977,0.00011,14.09227]
[1779561589101,31.95,75756.1,32.2,0.1404,0.00011,14.13597]
[1779561594137,31.95,75760.15,32.2,0.14088,0.00011,14.16979]
[1779561598533,31.96,75766.66,32.2,0.14162,0.00011,14.22171]
[1779561604240,31.96,75772.28,32.2,0.14228,0.00011,14.26735]
[1779561606427,31.96,75772.94,32.2,0.14236,0.00011,14.27279]
[1779561608536,31.96,75777.89,32.2,0.14292,0.00011,14.31167]
[1779561609237,31.96,75777.89,32.2,0.14292,0.00011,14.31167]
[1779561610706,31.96,75782.17,32.2,0.1434,0.00011,14.34534]
[1779561611113,31.96,75782.17,32.2,0.1434,0.00011,14.34534]
[1779561616327,31.97,75776.29,32.2,0.14278,0.00011,14.30183]
[1779561619765,31.97,75775.63,32.2,0.14271,0.00011,14.29746]
[1779561625761,31.97,75776.48,32.2,0.14284,0.00011,14.30592]
[1779561631435,31.98,75770.64,32.2,0.1422,0.00011,14.25979]
[1779561634866,31.98,75770.59,32.2,0.14221,0.00011,14.26025]
[1779561634967,31.98,75769.93,32.2,0.14215,0.00011,14.256]
[1779561635548,31.98,75769.93,32.2,0.14215,0.00011,14.256]
[1779561636304,31.98,75769.93,32.2,0.14215,0.00011,14.256]
[1779561635614,31.98,75770.56,32.2,0.14222,0.00011,14.26086]
[1779561636472,31.98,75769.48,32.2,0.1421,0.00011,14.25269]
[1779561637477,31.98,75769.48,32.2,0.1421,0.00011,14.25269]
[1779561637578,31.98,75768.59,32.2,0.142,0.00011,14.24596]
[1779561639527,31.98,75768.56,32.2,0.142,0.00011,14.24589]
[1779561639847,31.98,75768.44,32.2,0.142,0.00011,14.24582]
[1779561641622,31.98,75768.44,32.2,0.142,0.00011,14.24582]
[1779561641895,31.98,75769.31,32.2,0.1421,0.00011,14.25284]
[1779561643681,31.99,75769.69,32.2,0.14215,0.00011,14.25618]
[1779561645355,31.99,75780.86,32.2,0.1434,0.00011,14.34281]
[1779561649423,31.99,75781.54,32.2,0.14349,0.00011,14.34928]
[1779561654726,31.99,75793.01,32.2,0.14479,0.00011,14.439]
[1779561655364,31.99,75793.35,32.2,0.14483,0.00011,14.44179]
[1779561658155,31.99,75794.23,32.2,0.14494,0.00011,14.44896]
[1779561658892,31.99,75794.21,32.2,0.14494,0.00011,14.44898]
[1779561660117,31.99,75799.21,32.2,0.1455,0.00011,14.4878]
[1779561660700,31.99,75801.9,32.2,0.14581,0.00011,14.50872]
[1779561666193,31.99,75812.69,32.2,0.14703,0.00011,14.5924]
[1779561671215,31.99,75812.73,32.2,0.14703,0.00011,14.59238]
[1779561675608,31.99,75812.18,32.2,0.14697,0.00011,14.58803]
[1779561680804,31.99,75812.19,32.2,0.14697,0.00011,14.58794]
[1779561685839,31.99,75811.95,32.2,0.14694,0.00011,14.58597]
[1779561690874,31.99,75810.86,32.2,0.14681,0.00011,14.57745]
[1779561696027,31.99,75810.9,32.2,0.14678,0.00011,14.57352]
[1779561701951,31.99,75811.51,32.2,0.14685,0.00011,14.57818]
[1779561703680,31.99,75811.56,32.2,0.14686,0.00011,14.57855]
[1779561705449,31.99,75817.47,32.2,0.14753,0.00011,14.62424]
[1779561707443,31.99,75818.24,32.2,0.14761,0.00011,14.63006]
[1779561707953,31.99,75818.24,32.2,0.14761,0.00011,14.63006]
[1779561710559,31.99,75820.65,32.2,0.14788,0.00011,14.64843]
[1779561713853,31.99,75819.15,32.2,0.14771,0.00011,14.63653]
[1779561714785,31.99,75818.94,32.2,0.14768,0.00011,14.63482]
[1779561716355,31.99,75818.89,32.2,0.14767,0.00011,14.63436]
[1779561716790,31.99,75818.88,32.2,0.14767,0.00011,14.6342]
[1779561722090,31.99,75819.59,32.2,0.14775,0.00011,14.63917]
[1779561727126,31.99,75821.32,32.2,0.14793,0.00011,14.65202]
[1779561730708,31.99,75821.6,32.2,0.14796,0.00011,14.65381]
[1779561732518,31.99,75834.36,32.2,0.14941,0.00011,14.75232]
[1779561734154,31.99,75836.18,32.2,0.14962,0.00011,14.76616]
[1779561736274,31.98,75836.59,32.2,0.14966,0.00011,14.76879]
[1779561736420,31.98,75836.59,32.2,0.14965,0.00011,14.76853]
[1779561742207,31.98,75837.3,32.2,0.14971,0.00011,14.77269]
[1779561747266,31.98,75831.06,32.2,0.14898,0.00011,14.72303]
[1779561751329,31.98,75831.13,32.2,0.14898,0.00011,14.72322]
[1779561760138,31.98,75826.9,32.2,0.14845,0.00011,14.68506]
[1779561765350,31.97,75832.01,32.2,0.14902,0.00011,14.72364]
[1779561770428,31.97,75830.79,32.2,0.14886,0.00011,14.71314]
[1779561775462,31.97,75829.5,32.2,0.1487,0.00011,14.70233]
[1779561781505,31.97,75829.22,32.2,0.14865,0.00011,14.69926]
[1779561782463,31.97,75829.22,32.2,0.14865,0.00011,14.69926]
[1779561782465,31.97,75829.22,32.2,0.14865,0.00011,14.69926]
[1779561782788,31.97,75829.22,32.2,0.14865,0.00011,14.69926]
[1779561784908,31.97,75827.4,32.2,0.14844,0.00011,14.68474]
[1779561789848,31.97,75827.41,32.2,0.14843,0.00011,14.68429]
[1779561791623,31.97,75827.44,32.2,0.14843,0.00011,14.68425]
[1779561792858,31.97,75827.44,32.2,0.14843,0.00011,14.68412]
[1779561793417,31.97,75827.44,32.2,0.14843,0.00011,14.68412]
[1779561796830,31.96,75829.49,32.2,0.14866,0.00011,14.69946]
[1779561798738,31.96,75829.87,32.2,0.1487,0.00011,14.70209]
[1779561799583,31.96,75829.83,32.2,0.14869,0.00011,14.70145]
[1779561805673,31.96,75830.02,32.2,0.14869,0.00011,14.70195]
[1779561807227,31.96,75830.02,32.2,0.14869,0.00011,14.70195]
[1779561808447,31.96,75830.12,32.2,0.1487,0.00011,14.7024]
[1779561809014,31.96,75832.04,32.2,0.14892,0.00011,14.71712]
[1779561814737,31.96,75841.34,32.2,0.14993,0.00011,14.78359]
[1779561819772,31.96,75841.35,32.2,0.14991,0.00011,14.78247]
[1779561824262,31.95,75841.4,32.2,0.1499,0.00011,14.78197]
[1779561829624,31.95,75833.54,32.2,0.14899,0.00011,14.72004]
[1779561834894,31.95,75832.62,32.2,0.14887,0.00011,14.71211]
[1779561839929,31.95,75829.36,32.2,0.14849,0.00011,14.68626]
[1779561844964,31.95,75835.3,32.2,0.14916,0.00011,14.73163]
[1779561852013,31.95,75835.57,32.2,0.14917,0.00011,14.73257]
[1779561857028,31.94,75833.08,32.2,0.14888,0.00011,14.71266]
[1779561862083,31.94,75833.07,32.2,0.14886,0.00011,14.71185]
[1779561864026,31.94,75834.92,32.2,0.14907,0.00011,14.72605]
[1779561864913,31.94,75835.53,32.2,0.14914,0.00011,14.73062]
[1779561866859,31.94,75836.0,32.2,0.14919,0.00011,14.73399]
[1779561870505,31.94,75838.52,32.2,0.14948,0.00011,14.75334]
[1779561873761,31.94,75839.02,32.2,0.14949,0.00011,14.75239]
[1779561875843,31.94,75839.18,32.2,0.14951,0.00011,14.75343]
[1779561881216,31.94,75834.32,32.2,0.14894,0.00011,14.71493]
[1779561882427,31.94,75834.32,32.2,0.14894,0.00011,14.71493]
[1779561883598,31.94,75831.69,32.2,0.14863,0.00011,14.69432]
[1779561885821,31.94,75829.99,32.2,0.14844,0.00011,14.68099]
[1779561887361,31.94,75828.02,32.2,0.14821,0.00011,14.66564]
[1779561889472,31.94,75833.57,32.2,0.14884,0.00011,14.70855]
[1779561893369,31.94,75833.72,32.2,0.14885,0.00011,14.70926]
[1779561895421,31.94,75833.59,32.2,0.14884,0.00011,14.70802]
[1779561895564,31.94,75833.67,32.2,0.14884,0.00011,14.70852]
[1779561895931,31.94,75833.67,32.2,0.14884,0.00011,14.70852]
[1779561896465,31.94,75833.67,32.2,0.14884,0.00011,14.70852]
[1779561896490,31.94,75809.06,32.2,0.14604,0.00011,14.51761]
[1779561897521,31.94,75809.06,32.2,0.14604,0.00011,14.51761]
[1779561898430,31.94,75806.23,32.2,0.14572,0.00011,14.49582]
[1779561898478,31.94,75806.23,32.2,0.14572,0.00011,14.49582]
[1779561899457,31.94,75806.52,32.2,0.14576,0.00011,14.49837]
[1779561899985,31.94,75813.21,32.2,0.14652,0.00011,14.55035]
[1779561900641,31.94,75818.7,32.2,0.14714,0.00011,14.59312]
[1779561901256,31.94,75818.7,32.2,0.14714,0.00011,14.59312]
[1779561906853,31.94,75814.34,32.2,0.14665,0.00011,14.55952]
[1779561907002,31.94,75814.34,32.2,0.14665,0.00011,14.55952]
[1779561907005,31.94,75814.34,32.2,0.14665,0.00011,14.55952]
[1779561907084,31.94,75814.34,32.2,0.14665,0.00011,14.55952]
[1779561908813,31.94,75805.73,32.2,0.14568,0.00011,14.49299]
[1779561911882,31.94,75806.77,32.2,0.1458,0.00011,14.50143]
[1779561915583,31.94,75814.59,32.2,0.1467,0.00011,14.5625]
[1779561921501,31.94,75811.47,32.2,0.14636,0.00011,14.53947]
[1779561924857,31.94,75812.05,32.2,0.14644,0.00011,14.54462]
[1779561928384,31.94,75812.06,32.2,0.14644,0.00011,14.54504]
[1779561930822,31.94,75813.39,32.2,0.1466,0.00011,14.55554]
[1779561934956,31.94,75814.72,32.2,0.14672,0.00011,14.56179]
[1779561935538,31.94,75814.72,32.2,0.14672,0.00011,14.56179]
[1779561941640,31.94,75819.44,32.2,0.14725,0.00011,14.59851]
[1779561946676,31.94,75819.88,32.2,0.1473,0.00011,14.60185]
[1779561951711,31.94,75818.65,32.2,0.14716,0.00011,14.59222]
[1779561955465,31.94,75817.92,32.2,0.14708,0.00011,14.58656]
[1779561956815,31.94,75817.32,32.2,0.14701,0.00011,14.58191]
[1779561957744,31.94,75814.64,32.2,0.14671,0.00011,14.56114]
[1779561962579,31.94,75815.52,32.2,0.14681,0.00011,14.56802]
[1779561962922,31.94,75812.45,32.2,0.14646,0.00011,14.54425]
[1779561963444,31.94,75812.45,32.2,0.14646,0.00011,14.54425]
[1779561964875,31.94,75810.7,32.2,0.14626,0.00011,14.53074]
[1779561970460,31.94,75804.57,32.2,0.14557,0.00011,14.48353]
[1779561973302,31.95,75807.9,32.2,0.14595,0.00011,14.50958]
[1779561974627,31.95,75808.97,32.2,0.14607,0.00011,14.51799]
[1779561976456,31.95,75821.44,32.2,0.14749,0.00011,14.61462]
[1779561978457,31.95,75805.88,32.2,0.14573,0.00011,14.49406]
[1779561979296,31.95,75805.88,32.2,0.14573,0.00011,14.49406]
[1779561982523,31.95,75803.82,32.2,0.14549,0.00011,14.47824]
[1779561984420,31.95,75789.82,32.2,0.14393,0.00011,14.37026]
[1779561989984,31.95,75793.59,32.2,0.14437,0.00011,14.40064]
[1779561993198,31.95,75793.72,32.2,0.14435,0.00011,14.3978]
[1779561999047,31.95,75794.67,32.2,0.14448,0.00011,14.40645]
[1779562003413,31.95,75793.81,32.2,0.14439,0.00011,14.40032]
[1779562005496,31.95,75802.01,32.2,0.14532,0.00011,14.46405]
[1779562011131,31.96,75800.4,32.2,0.14515,0.00011,14.45243]
[1779562016334,31.96,75804.2,32.2,0.14558,0.00011,14.48226]
[1779562020252,31.96,75804.47,32.2,0.14562,0.00011,14.48456]
[1779562021425,31.96,75802.65,32.2,0.14541,0.00011,14.47055]
[1779562021739,31.96,75797.62,32.2,0.14485,0.00011,14.43172]
[1779562027273,31.96,75797.17,32.2,0.14481,0.00011,14.42897]
[1779562033285,31.96,75797.71,32.2,0.14488,0.00011,14.4341]
[1779562038897,31.96,75797.61,32.2,0.14488,0.00011,14.43383]
[1779562044365,31.96,75797.31,32.2,0.14486,0.00011,14.43238]
[1779562049402,31.96,75797.52,32.2,0.14489,0.00011,14.43458]
[1779562054441,31.97,75788.88,32.2,0.1439,0.00011,14.36434]
[1779562060476,31.97,75788.49,32.2,0.14387,0.00011,14.36216]
[1779562065518,31.97,75787.07,32.2,0.14373,0.00011,14.35266]
[1779562070553,31.97,75788.71,32.2,0.14393,0.00011,14.36632]
[1779562076507,31.97,75788.83,32.2,0.14395,0.00011,14.36762]
[1779562081468,31.97,75790.53,32.2,0.14416,0.00011,14.38196]
[1779562082507,31.98,75791.09,32.2,0.14422,0.00011,14.38662]
[1779562082876,31.98,75799.86,32.2,0.14521,0.00011,14.45458]
[1779562083644,31.98,75802.32,32.2,0.14549,0.00011,14.47383]
[1779562085153,31.98,75799.74,32.2,0.1452,0.00011,14.45407]
[1779562085229,31.98,75799.74,32.2,0.1452,0.00011,14.45407]
[1779562085658,31.98,75797.14,32.2,0.14491,0.00011,14.43418]
[1779562090693,31.98,75788.37,32.2,0.14394,0.00011,14.36718]
[1779562093996,31.98,75788.66,32.2,0.14398,0.00011,14.36995]
[1779562097742,31.98,75774.85,32.2,0.14245,0.00011,14.26409]
[1779562101572,31.98,75767.98,32.2,0.14171,0.00011,14.21215]
[1779562104005,31.99,75767.82,32.2,0.14171,0.00011,14.21211]
[1779562104961,31.99,75767.82,32.2,0.14171,0.00011,14.21251]
[1779562104987,31.99,75767.82,32.2,0.14171,0.00011,14.21251]
[1779562105102,31.99,75767.82,32.2,0.14171,0.00011,14.21251]
[1779562105380,31.99,75768.03,32.2,0.14174,0.00011,14.21452]
[1779562106690,31.99,75751.55,32.2,0.13993,0.00011,14.08799]
[1779562112301,31.99,75750.31,32.2,0.1398,0.00011,14.07676]
[1779562117900,32.0,75755.33,32.2,0.14039,0.00011,14.11819]
[1779562122936,32.0,75755.26,32.2,0.14042,0.00011,14.11988]
[1779562127972,32.01,75755.09,32.2,0.14043,0.00011,14.12079]
[1779562133008,32.01,75758.22,32.2,0.14081,0.00011,14.14711]
[1779562136726,32.01,75757.53,32.2,0.14074,0.00011,14.14264]
[1779562136741,32.01,75757.53,32.2,0.14074,0.00011,14.14264]
[1779562138802,32.02,75742.75,32.2,0.13915,0.00011,14.03065]
[1779562139775,32.02,75742.75,32.2,0.13915,0.00011,14.03065]
[1779562141490,32.02,75732.09,32.2,0.138,0.00011,13.95013]
[1779562147105,32.02,75729.96,32.2,0.13781,0.00011,13.93633]
[1779562150671,32.03,75741.29,32.2,0.13907,0.00011,14.02541]
[1779562152761,32.03,75740.29,32.2,0.13896,0.00011,14.01772]
[1779562152839,32.03,75740.29,32.2,0.13896,0.00011,14.01772]
[1779562154154,32.03,75729.72,32.2,0.13784,0.00011,13.93829]
[1779562159192,32.04,75733.76,32.2,0.13832,0.00011,13.97198]
[1779562164623,32.04,75733.45,32.2,0.1383,0.00011,13.9711]
[1779562169751,32.04,75723.97,32.2,0.13732,0.00011,13.90147]
[1779562175305,32.05,75718.87,32.2,0.1368,0.00011,13.86252]
[1779562180346,32.06,75719.0,32.2,0.13685,0.00011,13.86612]
[1779562185899,32.06,75711.26,32.2,0.13606,0.00011,13.81019]
[1779562186094,32.06,75710.81,32.2,0.13603,0.00011,13.80746]
[1779562186256,32.06,75710.81,32.2,0.13603,0.00011,13.80746]
[1779562186367,32.06,75710.81,32.2,0.13603,0.00011,13.80746]
[1779562186375,32.06,75710.81,32.2,0.13603,0.00011,13.80746]
[1779562186696,32.06,75710.81,32.2,0.13603,0.00011,13.80746]
[1779562186747,32.06,75710.81,32.2,0.13603,0.00011,13.80746]
[1779562186815,32.07,75693.96,32.2,0.13423,0.00011,13.67926]
[1779562187389,32.07,75682.72,32.2,0.13305,0.00011,13.594]
[1779562188628,32.07,75682.72,32.2,0.13305,0.00011,13.594]
[1779562188667,32.07,75681.56,32.2,0.13293,0.00011,13.58587]
[1779562194438,32.08,75691.92,32.2,0.13411,0.00011,13.67066]
[1779562196414,32.08,75692.25,32.2,0.13416,0.00011,13.67404]
[1779562197410,32.1,75696.92,32.2,0.13478,0.00011,13.71811]
[1779562201482,32.1,75701.68,32.2,0.13532,0.00011,13.75675]
[1779562202160,32.1,75701.42,32.2,0.13531,0.00011,13.75624]
[1779562204467,32.11,75708.77,32.2,0.13612,0.00011,13.81387]
[1779562209545,32.12,75708.62,32.2,0.13618,0.00011,13.81743]
[1779562214579,32.12,75710.06,32.2,0.13639,0.00011,13.8324]
[1779562214932,32.12,75710.06,32.2,0.13639,0.00011,13.8324]
[1779562220365,32.13,75710.05,32.2,0.13645,0.00011,13.83643]
[1779562224651,32.14,75721.25,32.2,0.13771,0.00011,13.92607]
[1779562229686,32.14,75721.64,32.2,0.1378,0.00011,13.93248]
[1779562234721,32.15,75722.2,32.2,0.13788,0.00011,13.93595]
[1779562239756,32.16,75722.41,32.2,0.13795,0.00011,13.94091]
[1779562245798,32.16,75721.83,32.2,0.13795,0.00011,13.94045]
[1779562251840,32.17,75722.62,32.2,0.13809,0.00011,13.95043]
[1779562256130,32.18,75730.43,32.2,0.13897,0.00011,14.01263]
[1779562261571,32.18,75733.99,32.2,0.1394,0.00011,14.0426]
[1779562262458,32.18,75735.46,32.2,0.13957,0.00011,14.05437]
[1779562267954,32.19,75737.24,32.2,0.13981,0.00011,14.07106]
[1779562268340,32.19,75737.24,32.2,0.13981,0.00011,14.07106]
[1779562273996,32.19,75745.02,32.2,0.1407,0.00011,14.13352]
[1779562275010,32.2,75757.1,32.2,0.14203,0.00011,14.2265]
[1779562278466,32.2,75763.9,32.2,0.1428,0.00011,14.27937]
[1779562284498,32.2,75764.32,32.2,0.14286,0.00011,14.28408]
[1779562290108,32.2,75766.23,32.2,0.14311,0.00011,14.30069]
[1779562296150,32.21,75766.49,32.2,0.14313,0.00011,14.3003]
[1779562302192,32.21,75766.09,32.2,0.14311,0.00011,14.29907]
[1779562307843,32.21,75766.11,32.2,0.14313,0.00011,14.30025]
[1779562313122,32.21,75766.32,32.2,0.14317,0.00011,14.3031]
[1779562318618,32.22,75764.56,32.2,0.14299,0.00011,14.29067]
[1779562319530,32.22,75764.38,32.2,0.14298,0.00011,14.28973]
[1779562319532,32.22,75764.9,32.2,0.14304,0.00011,14.29394]
[1779562322337,32.22,75775.07,32.2,0.14418,0.00011,14.37295]
[1779562327372,32.22,75773.56,32.2,0.14404,0.00011,14.36286]
[1779562330499,32.22,75774.48,32.2,0.14415,0.00011,14.37051]
[1779562331029,32.22,75774.2,32.2,0.14412,0.00011,14.36865]
[1779562336434,32.23,75774.69,32.2,0.1442,0.00011,14.37384]
[1779562340938,32.23,75774.69,32.2,0.1442,0.00011,14.37384]
[1779562340942,32.23,75774.69,32.2,0.1442,0.00011,14.37384]
[1779562341207,32.23,75774.69,32.2,0.14421,0.00011,14.37479]
[1779562341241,32.23,75774.69,32.2,0.14421,0.00011,14.37479]
[1779562341436,32.23,75774.69,32.2,0.14421,0.00011,14.37479]
[1779562341873,32.23,75774.69,32.2,0.14421,0.00011,14.37479]
[1779562341884,32.23,75775.35,32.2,0.14429,0.00011,14.3801]
[1779562344934,32.23,75782.55,32.2,0.14511,0.00011,14.43634]
[1779562344966,32.23,75782.05,32.2,0.14506,0.00011,14.43297]
[1779562346171,32.23,75781.69,32.2,0.14502,0.00011,14.43054]
[1779562352912,32.24,75782.02,32.2,0.14506,0.00011,14.43089]
[1779562352926,32.24,75782.02,32.2,0.14506,0.00011,14.43089]
[1779562352983,32.24,75781.78,32.2,0.14503,0.00011,14.4294]
[1779562353194,32.24,75781.78,32.2,0.14503,0.00011,14.4294]
[1779562358589,32.24,75781.82,32.2,0.14509,0.00011,14.43316]
[1779562359726,32.24,75781.82,32.2,0.14509,0.00011,14.43316]
[1779562359929,32.24,75781.82,32.2,0.14509,0.00011,14.43316]
[1779562360086,32.24,75781.82,32.2,0.14509,0.00011,14.43316]
[1779562360027,32.25,75781.85,32.2,0.1451,0.00011,14.43397]
[1779562360230,32.25,75781.85,32.2,0.1451,0.00011,14.43397]
[1779562360603,32.25,75769.19,32.2,0.1437,0.00011,14.33726]
[1779562361459,32.25,75769.19,32.2,0.1437,0.00011,14.33726]
[1779562366537,32.25,75770.35,32.2,0.14386,0.00011,14.34853]
[1779562372687,32.26,75770.21,32.2,0.14389,0.00011,14.35056]
[1779562378048,32.26,75764.09,32.2,0.14324,0.00011,14.30558]
[1779562382100,32.26,75759.57,32.2,0.14277,0.00011,14.27299]
[1779562382758,32.27,75764.77,32.2,0.14336,0.00011,14.31399]
[1779562387794,32.27,75772.42,32.2,0.14426,0.00011,14.37541]
[1779562393837,32.28,75772.87,32.2,0.14435,0.00011,14.38197]
[1779562398873,32.28,75772.85,32.2,0.14439,0.00011,14.38434]
[1779562403070,32.29,75771.71,32.2,0.14428,0.00011,14.37713]
[1779562403122,32.29,75771.86,32.2,0.14431,0.00011,14.37879]
[1779562410956,32.29,75763.24,32.2,0.1434,0.00011,14.31625]
[1779562414498,32.3,75759.31,32.2,0.14295,0.00011,14.28338]
[1779562414868,32.3,75759.31,32.2,0.14295,0.00011,14.28338]
[1779562421026,32.3,75761.7,32.2,0.14327,0.00011,14.30482]
[1779562425171,32.31,75762.53,32.2,0.14338,0.00011,14.31247]
[1779562426060,32.31,75768.77,32.2,0.14408,0.00011,14.3613]
[1779562432024,32.31,75770.21,32.2,0.14429,0.00011,14.37526]
[1779562437137,32.32,75770.63,32.2,0.14439,0.00011,14.38195]
[1779562442173,32.33,75768.95,32.2,0.14424,0.00011,14.37197]
[1779562447208,32.33,75770.87,32.2,0.1445,0.00011,14.38946]
[1779562452242,32.34,75775.91,32.2,0.1451,0.00011,14.43077]
[1779562456270,32.34,75786.52,32.2,0.14631,0.00011,14.51374]
[1779562458034,32.34,75786.52,32.2,0.14631,0.00011,14.51374]
[1779562463709,32.34,75781.54,32.2,0.14579,0.00011,14.47802]
[1779562469365,32.35,75776.26,32.2,0.14525,0.00011,14.44081]
[1779562471436,32.35,75775.75,32.2,0.1452,0.00011,14.4374]
[1779562472212,32.35,75775.75,32.2,0.1452,0.00011,14.4374]
[1779562472386,32.35,75763.98,32.2,0.14387,0.00011,14.3442]
[1779562473293,32.35,75763.98,32.2,0.14387,0.00011,14.3442]
[1779562474191,32.35,75763.98,32.2,0.14387,0.00011,14.3442]
[1779562476257,32.36,75760.05,32.2,0.14345,0.00011,14.31491]
[1779562476450,32.36,75760.05,32.2,0.14345,0.00011,14.31491]
[1779562482218,32.36,75752.29,32.2,0.14262,0.00011,14.25775]
[1779562482456,32.36,75758.78,32.2,0.14334,0.00011,14.30762]
[1779562486483,32.36,75771.47,32.2,0.14477,0.00011,14.40613]
[1779562491519,32.37,75777.67,32.2,0.14548,0.00011,14.45485]
[1779562494719,32.37,75777.8,32.2,0.14551,0.00011,14.4563]
[1779562500582,32.37,75777.35,32.2,0.14549,0.00011,14.45509]
[1779562506624,32.37,75778.84,32.2,0.14569,0.00011,14.46852]
[1779562511659,32.38,75778.54,32.2,0.14568,0.00011,14.46808]
[1779562516694,32.38,75780.66,32.2,0.14594,0.00011,14.48568]
[1779562519945,32.38,75782.24,32.2,0.14612,0.00011,14.49829]
[1779562523542,32.38,75783.2,32.2,0.14625,0.00011,14.50695]
[1779562524510,32.39,75782.14,32.2,0.14614,0.00011,14.49919]
[1779562527781,32.39,75782.58,32.2,0.1462,0.00011,14.50348]
[1779562533813,32.39,75784.31,32.2,0.14638,0.00011,14.51417]
[1779562538849,32.39,75786.4,32.2,0.14663,0.00011,14.53107]
[1779562543884,32.39,75785.89,32.2,0.14659,0.00011,14.52807]
[1779562550712,32.4,75781.76,32.2,0.14614,0.00011,14.49729]
[1779562556779,32.4,75782.01,32.2,0.14619,0.00011,14.5009]
[1779562557503,32.4,75790.24,32.2,0.14713,0.00011,14.56483]
[1779562557877,32.4,75790.24,32.2,0.14713,0.00011,14.56483]
[1779562563061,32.4,75798.73,32.2,0.1481,0.00011,14.63082]
[1779562564118,32.4,75802.53,32.2,0.14853,0.00011,14.66007]
[1779562570066,32.41,75807.94,32.2,0.14916,0.00011,14.70225]
[1779562575101,32.41,75812.52,32.2,0.14968,0.00011,14.73769]
[1779562575423,32.41,75812.52,32.2,0.14968,0.00011,14.73769]
[1779562578980,32.41,75813.3,32.2,0.14977,0.00011,14.74378]
[1779562584537,32.41,75813.6,32.2,0.14981,0.00011,14.7465]
[1779562587374,32.41,75813.38,32.2,0.14979,0.00011,14.74514]
[1779562587378,32.41,75813.38,32.2,0.14979,0.00011,14.74514]
[1779562588831,32.41,75806.65,32.2,0.14903,0.00011,14.69376]
[1779562589303,32.41,75806.65,32.2,0.14903,0.00011,14.69376]
[1779562596248,32.41,75803.61,32.2,0.14868,0.00011,14.66769]
[1779562601283,32.41,75803.47,32.2,0.14868,0.00011,14.6676]
[1779562605496,32.41,75803.3,32.2,0.14867,0.00011,14.66707]
[1779562614711,32.42,75802.41,32.2,0.14859,0.00011,14.66196]
[1779562620418,32.42,75806.87,32.2,0.14911,0.00011,14.69712]
[1779562622494,32.42,75806.88,32.2,0.14912,0.00011,14.69735]
[1779562630016,32.42,75807.11,32.2,0.14916,0.00011,14.70009]
[1779562632494,32.42,75807.23,32.2,0.14918,0.00011,14.70165]
[1779562637537,32.43,75798.06,32.2,0.14817,0.00011,14.63294]
[1779562642572,32.43,75796.46,32.2,0.148,0.00011,14.62197]
[1779562647617,32.43,75794.32,32.2,0.14778,0.00011,14.60694]
[1779562652642,32.43,75794.26,32.2,0.14776,0.00011,14.60358]
[1779562657677,32.44,75793.01,32.2,0.14764,0.00011,14.59535]
[1779562662713,32.44,75788.47,32.2,0.14715,0.00011,14.5621]
[1779562667747,32.44,75779.94,32.2,0.14622,0.00011,14.49861]
[1779562672782,32.45,75778.78,32.2,0.14612,0.00011,14.49171]
[1779562674350,32.45,75778.78,32.2,0.14612,0.00011,14.49171]
[1779562674865,32.45,75778.78,32.2,0.14613,0.00011,14.49251]
[1779562680527,32.45,75771.14,32.2,0.14532,0.00011,14.4369]
[1779562685873,32.46,75772.52,32.2,0.14552,0.00011,14.45]
[1779562690908,32.46,75772.45,32.2,0.14554,0.00011,14.45155]
[1779562696339,32.47,75772.45,32.2,0.14556,0.00011,14.4532]
[1779562701985,32.47,75763.75,32.2,0.14465,0.00011,14.39032]
[1779562707020,32.48,75763.84,32.2,0.14469,0.00011,14.39342]
[1779562717092,32.49,75764.42,32.2,0.1448,0.00011,14.39833]
[1779562723135,32.49,75764.15,32.2,0.1448,0.00011,14.39892]
[1779562730184,32.5,75764.38,32.2,0.14487,0.00011,14.40359]
[1779562735219,32.5,75768.17,32.2,0.14532,0.00011,14.43441]
[1779562740254,32.5,75769.29,32.2,0.14548,0.00011,14.44472]
[1779562746296,32.51,75769.84,32.2,0.14557,0.00011,14.45104]
[1779562756365,32.52,75770.0,32.2,0.14564,0.00011,14.45568]
[1779562762408,32.52,75769.62,32.2,0.14563,0.00011,14.45478]
[1779562767443,32.52,75769.87,32.2,0.14568,0.00011,14.45834]
[1779562778520,32.53,75769.56,32.2,0.14566,0.00011,14.45534]
[1779562784505,32.53,75769.72,32.2,0.1457,0.00011,14.45784]
[1779562789602,32.54,75770.09,32.2,0.14577,0.00011,14.46287]
[1779562794636,32.54,75769.94,32.2,0.14578,0.00011,14.46329]
[1779562799672,32.54,75769.96,32.2,0.14581,0.00011,14.46501]
[1779562804706,32.55,75771.93,32.2,0.14605,0.00011,14.48157]
[1779562809743,32.55,75776.86,32.2,0.14662,0.00011,14.52058]
[1779562814778,32.55,75777.7,32.2,0.14674,0.00011,14.52829]
[1779562819813,32.55,75777.65,32.2,0.14675,0.00011,14.52921]
[1779562822070,32.55,75776.73,32.2,0.14665,0.00011,14.52273]
[1779562828877,32.56,75787.2,32.2,0.14785,0.00011,14.60375]
[1779562831315,32.56,75787.27,32.2,0.14786,0.00011,14.60445]
[1779562837587,32.56,75787.49,32.2,0.14786,0.00011,14.60255]
[1779562844406,32.56,75798.33,32.2,0.1491,0.00011,14.68653]
[1779562853051,32.57,75791.13,32.2,0.14831,0.00011,14.63341]
[1779562858387,32.57,75789.76,32.2,0.14817,0.00011,14.62358]
[1779562859520,32.57,75787.65,32.2,0.14793,0.00011,14.60768]
[1779562863454,32.57,75776.79,32.2,0.14673,0.00011,14.52606]
[1779562864239,32.57,75776.79,32.2,0.14673,0.00011,14.52606]
[1779562870171,32.57,75775.87,32.2,0.14666,0.00011,14.52112]
[1779562875206,32.58,75773.97,32.2,0.14647,0.00011,14.50822]
[1779562877237,32.58,75769.85,32.2,0.14602,0.00011,14.47724]
[1779562879240,32.58,75758.69,32.2,0.1448,0.00011,14.39367]
[1779562884279,32.58,75756.07,32.2,0.14455,0.00011,14.37611]
[1779562885022,32.58,75756.07,32.2,0.14455,0.00011,14.37611]
[1779562890321,32.59,75756.62,32.2,0.14465,0.00011,14.38314]
[1779562895356,32.59,75762.68,32.2,0.14532,0.00011,14.42707]
[1779562900391,32.6,75761.75,32.2,0.14525,0.00011,14.42199]
[1779562905425,32.6,75762.29,32.2,0.14534,0.00011,14.42818]
[1779562910461,32.61,75762.36,32.2,0.14538,0.00011,14.43094]
[1779562915495,32.61,75754.3,32.2,0.14453,0.00011,14.3724]
[1779562920530,32.62,75754.42,32.2,0.14458,0.00011,14.37593]
[1779562921158,32.62,75754.42,32.2,0.14458,0.00011,14.37593]
[1779562925207,32.62,75753.46,32.2,0.1445,0.00011,14.37041]
[1779562925325,32.62,75753.46,32.2,0.1445,0.00011,14.37041]
[1779562925347,32.62,75753.46,32.2,0.1445,0.00011,14.37041]
[1779562925362,32.62,75753.46,32.2,0.1445,0.00011,14.37041]
[1779562925478,32.62,75753.46,32.2,0.1445,0.00011,14.37041]
[1779562925483,32.62,75753.46,32.2,0.1445,0.00011,14.37041]
[1779562925573,32.62,75719.58,32.2,0.1408,0.00011,14.11429]
[1779562926355,32.62,75719.58,32.2,0.1408,0.00011,14.11429]
[1779562928545,32.62,75711.63,32.2,0.13995,0.00011,14.05504]
[1779562928975,32.62,75719.58,32.2,0.14082,0.00011,14.11559]
[1779562929521,32.62,75719.58,32.2,0.14082,0.00011,14.11559]
[1779562930272,32.62,75723.09,32.2,0.1412,0.00011,14.14252]
[1779562931475,32.62,75721.94,32.2,0.14108,0.00011,14.13418]
[1779562932356,32.63,75721.58,32.2,0.14105,0.00011,14.13182]
[1779562936828,32.63,75721.77,32.2,0.14109,0.00011,14.13474]
[1779562939415,32.63,75721.8,32.2,0.14111,0.00011,14.13571]
[1779562945709,32.64,75721.81,32.2,0.14115,0.00011,14.13878]
[1779562947374,32.64,75721.79,32.2,0.14116,0.00011,14.13901]
[1779562952931,32.64,75729.52,32.2,0.14199,0.00011,14.19503]
[1779562953589,32.64,75729.52,32.2,0.14199,0.00011,14.19503]
[1779562956687,32.64,75738.57,32.2,0.14299,0.00011,14.26434]
[1779562961829,32.64,75742.06,32.2,0.1434,0.00011,14.29248]
[1779562966863,32.65,75742.12,32.2,0.14342,0.00011,14.29387]
[1779562969578,32.65,75728.83,32.2,0.14198,0.00011,14.19404]
[1779562977595,32.65,75727.69,32.2,0.14186,0.00011,14.18607]
[1779562977686,32.65,75727.69,32.2,0.14189,0.00011,14.18809]
[1779562982977,32.66,75728.16,32.2,0.14199,0.00011,14.19448]
[1779562988012,32.66,75726.05,32.2,0.1418,0.00011,14.18131]
[1779562989774,32.67,75726.14,32.2,0.14181,0.00011,14.18257]
[1779562996281,32.67,75725.98,32.2,0.14185,0.00011,14.18512]
[1779562999621,32.68,75719.97,32.2,0.14123,0.00011,14.14163]
[1779563005132,32.68,75717.47,32.2,0.14102,0.00011,14.12731]
[1779563007394,32.69,75717.29,32.2,0.14101,0.00011,14.1266]
[1779563007430,32.69,75717.29,32.2,0.14101,0.00011,14.1266]
[1779563007742,32.69,75717.29,32.2,0.14101,0.00011,14.1266]
[1779563007471,32.69,75717.12,32.2,0.14101,0.00011,14.12659]
[1779563009596,32.69,75717.11,32.2,0.14101,0.00011,14.12652]
[1779563011575,32.69,75714.97,32.2,0.1408,0.00011,14.11144]
[1779563015416,32.69,75712.47,32.2,0.14052,0.00011,14.08989]
[1779563015841,32.69,75712.79,32.2,0.14056,0.00011,14.0927]
[1779563016448,32.69,75712.79,32.2,0.14056,0.00011,14.0927]
[1779563016797,32.69,75712.79,32.2,0.14056,0.00011,14.0927]
[1779563022251,32.7,75713.5,32.2,0.14067,0.00011,14.10068]
[1779563022916,32.7,75713.5,32.2,0.14067,0.00011,14.10068]
[1779563023258,32.7,75713.47,32.2,0.14068,0.00011,14.10098]
[1779563025418,32.7,75713.39,32.2,0.14068,0.00011,14.10091]
[1779563030537,32.71,75714.95,32.2,0.14088,0.00011,14.11527]
[1779563036349,32.71,75714.48,32.2,0.14088,0.00011,14.11522]
[1779563041384,32.72,75714.47,32.2,0.14092,0.00011,14.11766]
[1779563046419,32.72,75713.1,32.2,0.14081,0.00011,14.10991]
[1779563051453,32.73,75722.64,32.2,0.14188,0.00011,14.18448]
[1779563056489,32.73,75723.07,32.2,0.14196,0.00011,14.18985]
[1779563060096,32.74,75726.15,32.2,0.14231,0.00011,14.21432]
[1779563061152,32.74,75727.82,32.2,0.1425,0.00011,14.22731]
[1779563066628,32.74,75729.2,32.2,0.14269,0.00011,14.24028]
[1779563072602,32.75,75721.95,32.2,0.14192,0.00011,14.18532]
[1779563077637,32.75,75719.73,32.2,0.14173,0.00011,14.17164]
[1779563082672,32.76,75721.7,32.2,0.14199,0.00011,14.18955]
[1779563087818,32.77,75730.4,32.2,0.14297,0.00011,14.25745]
[1779563088762,32.77,75736.37,32.2,0.14363,0.00011,14.30297]
[1779563096772,32.78,75738.72,32.2,0.14395,0.00011,14.32524]
[1779563101807,32.78,75731.65,32.2,0.14322,0.00011,14.27434]
[1779563106842,32.79,75729.54,32.2,0.14303,0.00011,14.26127]
[1779563111877,32.79,75730.95,32.2,0.14322,0.00011,14.27472]
[1779563120940,32.8,75730.98,32.2,0.1433,0.00011,14.27985]
[1779563125426,32.8,75729.56,32.2,0.14317,0.00011,14.2708]
[1779563125983,32.81,75727.58,32.2,0.14297,0.00011,14.25702]
[1779563127866,32.81,75719.61,32.2,0.14211,0.00011,14.19749]
[1779563128325,32.81,75712.95,32.2,0.14139,0.00011,14.14737]
[1779563133635,32.81,75703.32,32.2,0.14036,0.00011,14.07386]
[1779563134150,32.82,75703.27,32.2,0.14038,0.00011,14.07476]
[1779563135156,32.82,75703.27,32.2,0.14038,0.00011,14.07476]
[1779563135248,32.82,75707.14,32.2,0.1408,0.00011,14.10448]
[1779563136940,32.82,75714.85,32.2,0.14165,0.00011,14.16335]
[1779563136950,32.82,75714.85,32.2,0.14165,0.00011,14.16335]
[1779563137057,32.82,75717.61,32.2,0.14195,0.00011,14.18411]
[1779563140151,32.82,75716.66,32.2,0.14186,0.00011,14.17801]
[1779563140382,32.82,75716.66,32.2,0.14186,0.00011,14.17801]
[1779563146123,32.83,75715.45,32.2,0.14178,0.00011,14.17252]
[1779563151158,32.83,75715.52,32.2,0.14183,0.00011,14.17567]
[1779563156193,32.84,75714.35,32.2,0.14174,0.00011,14.16948]
[1779563160820,32.84,75725.92,32.2,0.14303,0.00011,14.25898]
[1779563163063,32.84,75725.5,32.2,0.14299,0.00011,14.25621]
[1779563168277,32.85,75728.76,32.2,0.14339,0.00011,14.28361]
[1779563169241,32.85,75728.76,32.2,0.14339,0.00011,14.28361]
[1779563174321,32.86,75728.65,32.2,0.14342,0.00011,14.28572]
[1779563179356,32.86,75721.91,32.2,0.14274,0.00011,14.23815]
[1779563184391,32.87,75722.09,32.2,0.1428,0.00011,14.24231]
[1779563189426,32.87,75720.68,32.2,0.14269,0.00011,14.23453]
[1779563195468,32.88,75720.83,32.2,0.14272,0.00011,14.23482]
[1779563200929,32.88,75720.95,32.2,0.14276,0.00011,14.23797]
[1779563206545,32.89,75724.33,32.2,0.14319,0.00011,14.26719]
[1779563209970,32.89,75724.32,32.2,0.1432,0.00011,14.26763]
[1779563219636,32.9,75731.91,32.2,0.1441,0.00011,14.32996]
[1779563225678,32.91,75731.88,32.2,0.14413,0.00011,14.33217]
[1779563233733,32.91,75731.65,32.2,0.14416,0.00011,14.3336]
[1779563238768,32.92,75731.77,32.2,0.1442,0.00011,14.33645]
[1779563243804,32.92,75729.78,32.2,0.14401,0.00011,14.32343]
[1779563248981,32.92,75729.74,32.2,0.14402,0.00011,14.32393]
[1779563255888,32.93,75729.74,32.2,0.14404,0.00011,14.32367]
[1779563260922,32.93,75733.12,32.2,0.14444,0.00011,14.35095]
[1779563265958,32.94,75740.48,32.2,0.14527,0.00011,14.40776]
[1779563270191,32.94,75741.83,32.2,0.14544,0.00011,14.41907]
[1779563273557,32.94,75741.9,32.2,0.14545,0.00011,14.41988]
[1779563274014,32.94,75742.26,32.2,0.1455,0.00011,14.42345]
[1779563281063,32.94,75741.62,32.2,0.14543,0.00011,14.41879]
[1779563283094,32.94,75741.68,32.2,0.14544,0.00011,14.41931]
[1779563283195,32.94,75742.27,32.2,0.1455,0.00011,14.42374]
[1779563289118,32.94,75742.38,32.2,0.14552,0.00011,14.42503]
[1779563291931,32.94,75742.27,32.2,0.14551,0.00011,14.42429]
[1779563294921,32.94,75746.84,32.2,0.14602,0.00011,14.45899]
[1779563299810,32.95,75751.07,32.2,0.14649,0.00011,14.49119]
[1779563300009,32.95,75751.21,32.2,0.14651,0.00011,14.49224]
[1779563300192,32.95,75751.21,32.2,0.14651,0.00011,14.49224]
[1779563300219,32.95,75751.21,32.2,0.14651,0.00011,14.49224]
[1779563300537,32.95,75751.21,32.2,0.14651,0.00011,14.49224]
[1779563300841,32.95,75751.21,32.2,0.14651,0.00011,14.49224]
[1779563300883,32.95,75727.61,32.2,0.14392,0.00011,14.31498]
[1779563301585,32.95,75727.61,32.2,0.14392,0.00011,14.31498]
[1779563301598,32.95,75714.1,32.2,0.14245,0.00011,14.21366]
[1779563302123,32.95,75714.1,32.2,0.14245,0.00011,14.21366]
[1779563302137,32.95,75714.1,32.2,0.14245,0.00011,14.21366]
[1779563302161,32.95,75714.1,32.2,0.14245,0.00011,14.21366]
[1779563302526,32.95,75714.1,32.2,0.14245,0.00011,14.21366]
[1779563304091,32.95,75719.03,32.2,0.14299,0.00011,14.25079]
[1779563304615,32.95,75723.87,32.2,0.14352,0.00011,14.28721]
[1779563304799,32.95,75723.87,32.2,0.14352,0.00011,14.28721]
[1779563305686,32.95,75725.36,32.2,0.14368,0.00011,14.29846]
[1779563306308,32.95,75733.47,32.2,0.14457,0.00011,14.35956]
[1779563309330,32.95,75736.09,32.2,0.14486,0.00011,14.37944]
[1779563309889,32.95,75736.09,32.2,0.14486,0.00011,14.37944]
[1779563310264,32.95,75736.4,32.2,0.14489,0.00011,14.38188]
[1779563310843,32.95,75736.4,32.2,0.14489,0.00011,14.38188]
[1779563316319,32.95,75735.85,32.2,0.1448,0.00011,14.37382]
[1779563320525,32.95,75744.64,32.2,0.14577,0.00011,14.43995]
[1779563320569,32.95,75744.6,32.2,0.14577,0.00011,14.43961]
[1779563326643,32.95,75742.68,32.2,0.14556,0.00011,14.42546]
[1779563332434,32.95,75738.62,32.2,0.14512,0.00011,14.39571]
[1779563337470,32.95,75738.29,32.2,0.1451,0.00011,14.39385]
[1779563344519,32.95,75738.68,32.2,0.14515,0.00011,14.39767]
[1779563346903,32.95,75738.68,32.2,0.14515,0.00011,14.39767]
[1779563347004,32.95,75738.58,32.2,0.14515,0.00011,14.39718]
[1779563352576,32.95,75737.57,32.2,0.14504,0.00011,14.39014]
[1779563357611,32.96,75739.26,32.2,0.14523,0.00011,14.40317]
[1779563361816,32.96,75738.74,32.2,0.14518,0.00011,14.39943]
[1779563367680,32.96,75738.86,32.2,0.1452,0.00011,14.40071]
[1779563372716,32.96,75739.42,32.2,0.14523,0.00011,14.40091]
[1779563379765,32.96,75739.12,32.2,0.1452,0.00011,14.39897]
[1779563390842,32.96,75738.87,32.2,0.14518,0.00011,14.39757]
[1779563395877,32.96,75738.46,32.2,0.14514,0.00011,14.39473]
[1779563398700,32.96,75736.57,32.2,0.14493,0.00011,14.38064]
[1779563399486,32.96,75729.12,32.2,0.14412,0.00011,14.32479]
[1779563399872,32.96,75729.12,32.2,0.14412,0.00011,14.32479]
[1779563400747,32.96,75724.59,32.2,0.14363,0.00011,14.29077]
[1779563401787,32.96,75723.6,32.2,0.14352,0.00011,14.28335]
[1779563402427,32.96,75720.34,32.2,0.14316,0.00011,14.25891]
[1779563407962,32.96,75715.1,32.2,0.1426,0.00011,14.21997]
[1779563412997,32.96,75717.43,32.2,0.14286,0.00011,14.23777]
[1779563417918,32.96,75721.87,32.2,0.14334,0.00011,14.27124]
[1779563418032,32.96,75723.04,32.2,0.14347,0.00011,14.28001]
[1779563423067,32.96,75725.13,32.2,0.14371,0.00011,14.29631]
[1779563429109,32.96,75725.17,32.2,0.14372,0.00011,14.2973]
[1779563430880,32.96,75725.17,32.2,0.14372,0.00011,14.2973]
[1779563430883,32.96,75725.17,32.2,0.14372,0.00011,14.2973]
[1779563430944,32.96,75725.17,32.2,0.14372,0.00011,14.2973]
[1779563430981,32.96,75725.17,32.2,0.14372,0.00011,14.29753]
[1779563431904,32.96,75725.17,32.2,0.14372,0.00011,14.29753]
[1779563431916,32.96,75725.17,32.2,0.14372,0.00011,14.29753]
[1779563432001,32.96,75725.17,32.2,0.14372,0.00011,14.29753]
[1779563432130,32.96,75729.17,32.2,0.14413,0.00011,14.32326]
[1779563433524,32.96,75732.49,32.2,0.14449,0.00011,14.34846]
[1779563435782,32.97,75732.76,32.2,0.14453,0.00011,14.35077]
[1779563439123,32.97,75732.79,32.2,0.14453,0.00011,14.35123]
[1779563439182,32.97,75733.08,32.2,0.14457,0.00011,14.35383]
[1779563444217,32.97,75730.5,32.2,0.1443,0.00011,14.33495]
[1779563447690,32.97,75730.58,32.2,0.14431,0.00011,14.33573]
[1779563448313,32.97,75730.75,32.2,0.14433,0.00011,14.33719]
[1779563454287,32.97,75730.69,32.2,0.14433,0.00011,14.33714]
[1779563458426,32.97,75730.66,32.2,0.14433,0.00011,14.33713]
[1779563459863,32.97,75730.68,32.2,0.14434,0.00011,14.3376]
[1779563464565,32.97,75732.81,32.2,0.14458,0.00011,14.354]
[1779563470400,32.97,75733.01,32.2,0.14461,0.00011,14.35616]
[1779563475435,32.97,75730.87,32.2,0.14438,0.00011,14.34053]
[1779563477804,32.97,75730.86,32.2,0.14438,0.00011,14.34056]
[1779563484498,32.97,75730.71,32.2,0.14438,0.00011,14.34023]
[1779563488494,32.98,75732.75,32.2,0.1446,0.00011,14.35576]
[1779563495576,32.98,75732.77,32.2,0.14458,0.00011,14.35225]
[1779563500611,32.98,75732.74,32.2,0.14458,0.00011,14.35248]
[1779563506653,32.98,75732.88,32.2,0.1446,0.00011,14.35397]
[1779563510497,32.98,75727.43,32.2,0.14401,0.00011,14.31333]
[1779563510695,32.98,75727.43,32.2,0.14401,0.00011,14.31333]
[1779563511059,32.98,75727.43,32.2,0.14401,0.00011,14.31333]
[1779563514496,32.98,75719.57,32.2,0.14316,0.00011,14.25459]
[1779563516556,32.98,75720.17,32.2,0.14323,0.00011,14.25931]
[1779563517129,32.98,75720.17,32.2,0.14323,0.00011,14.25931]
[1779563520447,32.98,75720.92,32.2,0.14331,0.00011,14.26514]
[1779563525788,32.98,75721.56,32.2,0.14339,0.00011,14.27038]
[1779563531304,32.98,75721.01,32.2,0.14333,0.00011,14.2665]
[1779563534776,32.98,75721.29,32.2,0.14337,0.00011,14.2691]
[1779563534852,32.98,75721.12,32.2,0.14335,0.00011,14.26796]
[1779563539518,32.99,75722.08,32.2,0.14348,0.00011,14.27675]
[1779563539811,32.99,75722.08,32.2,0.14348,0.00011,14.27675]
[1779563540461,32.99,75722.15,32.2,0.1435,0.00011,14.27767]
[1779563543559,32.99,75722.39,32.2,0.14354,0.00011,14.28035]
[1779563550266,32.99,75722.77,32.2,0.1436,0.00011,14.28494]
[1779563553824,33.0,75722.95,32.2,0.14362,0.00011,14.28394]
[1779563553985,33.0,75733.3,32.2,0.14475,0.00011,14.36189]
[1779563559020,33.0,75733.69,32.2,0.14482,0.00011,14.36629]
[1779563564056,33.0,75733.77,32.2,0.14485,0.00011,14.36831]
[1779563568679,33.0,75733.57,32.2,0.14483,0.00011,14.36709]
[1779563573237,33.01,75735.21,32.2,0.14504,0.00011,14.38126]
[1779563579160,33.01,75727.28,32.2,0.1442,0.00011,14.32405]
[1779563581561,33.01,75729.37,32.2,0.14444,0.00011,14.34038]
[1779563591246,33.02,75736.19,32.2,0.14522,0.00011,14.39399]
[1779563596282,33.02,75736.16,32.2,0.14524,0.00011,14.39493]
[1779563601316,33.02,75736.39,32.2,0.14528,0.00011,14.39778]
[1779563606049,33.02,75738.36,32.2,0.14551,0.00011,14.41342]
[1779563608050,33.02,75738.99,32.2,0.14558,0.00011,14.41849]
[1779563613401,33.03,75739.68,32.2,0.14564,0.00011,14.42046]
[1779563618436,33.03,75741.8,32.2,0.14589,0.00011,14.43726]
[1779563623470,33.03,75741.81,32.2,0.1459,0.00011,14.43831]
[1779563628506,33.03,75741.99,32.2,0.14593,0.00011,14.44046]
[1779563633541,33.03,75741.46,32.2,0.14589,0.00011,14.43729]
[1779563638577,33.03,75741.0,32.2,0.14585,0.00011,14.43466]
[1779563643612,33.04,75741.66,32.2,0.14593,0.00011,14.44042]
[1779563648647,33.04,75741.74,32.2,0.14596,0.00011,14.4418]
[1779563653681,33.04,75744.9,32.2,0.14631,0.00011,14.46625]
[1779563658718,33.04,75751.87,32.2,0.14709,0.00011,14.51886]
[1779563663753,33.04,75749.77,32.2,0.14686,0.00011,14.50334]
[1779563668788,33.04,75749.98,32.2,0.14689,0.00011,14.50525]
[1779563674830,33.04,75750.47,32.2,0.14691,0.00011,14.50503]
[1779563679865,33.04,75750.59,32.2,0.14693,0.00011,14.50615]
[1779563684900,33.04,75744.97,32.2,0.14632,0.00011,14.46436]
[1779563689090,33.04,75741.14,32.2,0.1459,0.00011,14.43602]
[1779563694971,33.05,75734.84,32.2,0.14523,0.00011,14.39014]
[1779563696424,33.05,75734.84,32.2,0.14523,0.00011,14.39014]
[1779563697088,33.05,75730.34,32.2,0.14474,0.00011,14.35668]
[1779563699874,33.05,75719.49,32.2,0.14357,0.00011,14.2761]
[1779563702706,33.05,75718.17,32.2,0.14343,0.00011,14.26688]
[1779563703774,33.05,75722.24,32.2,0.14388,0.00011,14.29755]
[1779563703877,33.05,75722.24,32.2,0.14388,0.00011,14.29755]
[1779563704216,33.05,75732.59,32.2,0.14501,0.00011,14.37529]
[1779563708085,33.05,75743.55,32.2,0.14623,0.00011,14.45824]
[1779563713120,33.05,75748.86,32.2,0.14682,0.00011,14.49858]
[1779563718154,33.05,75750.16,32.2,0.14697,0.00011,14.5087]
[1779563724197,33.06,75749.8,32.2,0.14694,0.00011,14.50642]
[1779563734268,33.06,75750.7,32.2,0.14701,0.00011,14.50959]
[1779563739291,33.06,75752.73,32.2,0.14724,0.00011,14.52499]
[1779563742657,33.06,75761.29,32.2,0.14819,0.00011,14.58925]
[1779563742763,33.06,75761.29,32.2,0.14819,0.00011,14.58925]
[1779563742830,33.06,75761.29,32.2,0.14819,0.00011,14.58925]
[1779563743531,33.06,75775.5,32.2,0.14977,0.00011,14.69579]
[1779563743903,33.06,75775.5,32.2,0.14977,0.00011,14.69579]
[1779563748669,33.06,75780.24,32.2,0.15028,0.00011,14.73046]
[1779563754304,33.05,75784.88,32.2,0.15079,0.00011,14.76459]
[1779563760964,33.05,75784.59,32.2,0.15074,0.00011,14.76122]
[1779563760968,33.05,75784.59,32.2,0.15074,0.00011,14.76122]
[1779563766502,33.05,75783.14,32.2,0.15055,0.00011,14.74827]
[1779563767953,33.05,75782.6,32.2,0.15048,0.00011,14.74396]
[1779563768012,33.05,75782.6,32.2,0.15048,0.00011,14.74396]
[1779563772882,33.04,75782.37,32.2,0.15044,0.00011,14.74125]
[1779563778586,33.04,75782.85,32.2,0.15047,0.00011,14.74319]
[1779563783621,33.04,75783.73,32.2,0.15055,0.00011,14.74837]
[1779563783640,33.04,75783.73,32.2,0.15055,0.00011,14.74837]
[1779563791677,33.03,75784.03,32.2,0.15052,0.00011,14.74444]
[1779563799441,33.03,75784.03,32.2,0.15052,0.00011,14.74444]
[1779563800593,33.03,75784.08,32.2,0.1505,0.00011,14.7432]
[1779563800948,33.03,75784.76,32.2,0.15057,0.00011,14.74808]
[1779563807789,33.03,75785.35,32.2,0.15061,0.00011,14.75103]
[1779563812824,33.03,75792.47,32.2,0.1514,0.00011,14.80345]
[1779563818836,33.02,75793.36,32.2,0.15148,0.00011,14.80897]
[1779563823902,33.02,75801.21,32.2,0.15234,0.00011,14.86621]
[1779563826223,33.02,75801.48,32.2,0.15237,0.00011,14.86807]
[1779563827624,33.02,75803.78,32.2,0.15262,0.00011,14.8852]
[1779563827930,33.02,75805.94,32.2,0.15286,0.00011,14.90108]
[1779563830835,33.02,75807.74,32.2,0.15307,0.00011,14.91451]
[1779563837811,33.02,75807.19,32.2,0.153,0.00011,14.91019]
[1779563843038,33.02,75809.08,32.2,0.15321,0.00011,14.92405]
[1779563845810,33.02,75808.4,32.2,0.15313,0.00011,14.91889]
[1779563845817,33.02,75808.4,32.2,0.15313,0.00011,14.91889]
[1779563846059,33.02,75811.02,32.2,0.15343,0.00011,14.93852]
[1779563851095,33.01,75812.9,32.2,0.1536,0.00011,14.94788]
[1779563856323,33.01,75810.62,32.2,0.15334,0.00011,14.9304]
[1779563856424,33.01,75810.66,32.2,0.15334,0.00011,14.93063]
[1779563862172,33.01,75813.6,32.2,0.15367,0.00011,14.95246]
[1779563867098,33.01,75814.83,32.2,0.1538,0.00011,14.96147]
[1779563867211,33.01,75814.81,32.2,0.1538,0.00011,14.96126]
[1779563875268,33.01,75814.62,32.2,0.15377,0.00011,14.95892]
[1779563880127,33.01,75814.58,32.2,0.15375,0.00011,14.95824]
[1779563886345,33.01,75814.56,32.2,0.15375,0.00011,14.95769]
[1779563891386,33.01,75822.65,32.2,0.15466,0.00011,15.01834]
[1779563894482,33.01,75820.79,32.2,0.15445,0.00011,15.00414]
[1779563894729,33.01,75820.79,32.2,0.15445,0.00011,15.00414]
[1779563894548,33.01,75824.02,32.2,0.15482,0.00011,15.02835]
[1779563894913,33.01,75824.02,32.2,0.15482,0.00011,15.02835]
[1779563898174,33.01,75833.28,32.2,0.15587,0.00011,15.09769]
[1779563900382,33.01,75832.83,32.2,0.15582,0.00011,15.09418]
[1779563906036,33.01,75833.0,32.2,0.15584,0.00011,15.09565]
[1779563906101,33.01,75833.0,32.2,0.15584,0.00011,15.09565]
[1779563906391,33.01,75833.0,32.2,0.15584,0.00011,15.09565]
[1779563906422,33.01,75833.0,32.2,0.15584,0.00011,15.09565]
[1779563906499,33.01,75833.0,32.2,0.15584,0.00011,15.09565]
[1779563906712,33.01,75847.19,32.2,0.15748,0.00012,15.20255]
[1779563906854,33.01,75847.19,32.2,0.15748,0.00012,15.20255]
[1779563907489,33.01,75847.19,32.2,0.15748,0.00012,15.20255]
[1779563907685,33.01,75868.33,32.2,0.15993,0.00012,15.36166]
[1779563907805,33.01,75868.33,32.2,0.15993,0.00012,15.36166]
[1779563908752,33.01,75868.33,32.2,0.15993,0.00012,15.36166]
[1779563909729,33.01,75867.77,32.2,0.15986,0.00012,15.35727]
[1779563911207,33.0,75867.47,32.2,0.15974,0.00012,15.34994]
[1779563911255,33.0,75867.47,32.2,0.15974,0.00012,15.34994]
[1779563911666,33.0,75867.47,32.2,0.15974,0.00012,15.34994]
[1779563911803,33.0,75892.03,32.2,0.16259,0.00012,15.53077]
[1779563911998,33.0,75892.03,32.2,0.16259,0.00012,15.53077]
[1779563912114,33.0,75892.03,32.2,0.16259,0.00012,15.53077]
[1779563912341,33.0,75892.03,32.2,0.16259,0.00012,15.53077]
[1779563912719,32.99,75908.82,32.2,0.16452,0.00012,15.65332]
[1779563913350,32.99,75908.82,32.2,0.16452,0.00012,15.65332]
[1779563913753,32.99,75908.82,32.2,0.16452,0.00012,15.65332]
[1779563914449,32.98,75903.81,32.2,0.16387,0.00012,15.61272]
[1779563914695,32.98,75903.81,32.2,0.16387,0.00012,15.61272]
[1779563914704,32.98,75894.27,32.2,0.16271,0.00012,15.53847]
[1779563920609,32.92,75900.99,32.2,0.1631,0.00012,15.56427]
[1779563923185,32.91,75903.09,32.2,0.16321,0.00012,15.57173]
[1779563928379,32.86,75896.62,32.2,0.1621,0.00012,15.50111]
[1779563929073,32.85,75896.48,32.2,0.16202,0.00012,15.49642]
[1779563929680,32.84,75895.93,32.2,0.1619,0.00012,15.48869]
[1779563933708,32.82,75884.27,32.2,0.16035,0.00012,15.38897]
[1779563937690,32.81,75883.49,32.2,0.16016,0.00012,15.37743]
[1779563937787,32.81,75880.93,32.2,0.15986,0.00012,15.35786]
[1779563943778,32.81,75880.7,32.2,0.15982,0.00012,15.3553]
[1779563948813,32.8,75883.68,32.2,0.16016,0.00012,15.37707]
[1779563953848,32.8,75883.29,32.2,0.1601,0.00012,15.37314]
[1779563954255,32.8,75883.29,32.2,0.1601,0.00012,15.37314]
[1779563954356,32.8,75883.29,32.2,0.1601,0.00012,15.37314]
[1779563954854,32.8,75864.76,32.2,0.15793,0.00012,15.23271]
[1779563955417,32.8,75864.76,32.2,0.15793,0.00012,15.23271]
[1779563956905,32.8,75860.2,32.2,0.1574,0.00012,15.19804]
[1779563961801,32.8,75857.31,32.2,0.15706,0.00012,15.17597]
[1779563963900,32.8,75856.83,32.2,0.157,0.00012,15.17207]
[1779563964793,32.8,75856.83,32.2,0.157,0.00012,15.17207]
[1779563964894,32.8,75856.58,32.2,0.15697,0.00012,15.17009]
[1779563965617,32.8,75856.58,32.2,0.15697,0.00012,15.17009]
[1779563968064,32.8,75860.15,32.2,0.15738,0.00012,15.19682]
[1779563970046,32.8,75853.58,32.2,0.15661,0.00012,15.14679]
[1779563970142,32.8,75853.58,32.2,0.15661,0.00012,15.14679]
[1779563972566,32.8,75844.54,32.2,0.15553,0.00012,15.07398]
[1779563978020,32.8,75841.86,32.2,0.15523,0.00012,15.05403]
[1779563983055,32.8,75844.77,32.2,0.15557,0.00012,15.07629]
[1779563983896,32.8,75844.77,32.2,0.15557,0.00012,15.07629]
[1779563989096,32.8,75846.66,32.2,0.15579,0.00012,15.09072]
[1779563994133,32.8,75847.12,32.2,0.15584,0.00012,15.09436]
[1779563994907,32.8,75847.12,32.2,0.15584,0.00012,15.09436]
[1779563995210,32.8,75847.12,32.2,0.15584,0.00012,15.09436]
[1779563995489,32.8,75847.12,32.2,0.15584,0.00012,15.09436]
[1779563995734,32.8,75847.12,32.2,0.15584,0.00012,15.09436]
[1779563995923,32.8,75847.14,32.2,0.15584,0.00012,15.09454]
[1779563996126,32.8,75847.14,32.2,0.15584,0.00012,15.09454]
[1779563996825,32.8,75867.11,32.2,0.15816,0.00012,15.24604]
[1779563997284,32.8,75867.11,32.2,0.15816,0.00012,15.24604]
[1779564002170,32.8,75878.76,32.2,0.15952,0.00012,15.33417]
[1779564003097,32.8,75880.05,32.2,0.15967,0.00012,15.34384]
[1779564003730,32.8,75880.05,32.2,0.15967,0.00012,15.34384]
[1779564005777,32.8,75872.96,32.2,0.15884,0.00012,15.28987]
[1779564006743,32.8,75870.69,32.2,0.15857,0.00012,15.27262]
[1779564012269,32.8,75869.87,32.2,0.15848,0.00012,15.26625]
[1779564016333,32.8,75869.91,32.2,0.15848,0.00012,15.26646]
[1779564016350,32.8,75869.91,32.2,0.15848,0.00012,15.26646]
[1779564016514,32.8,75869.91,32.2,0.15848,0.00012,15.26646]
[1779564022339,32.8,75861.94,32.2,0.15754,0.00012,15.20549]
[1779564027376,32.8,75862.33,32.2,0.15758,0.00012,15.20797]
[1779564028303,32.8,75862.33,32.2,0.15758,0.00012,15.20797]
[1779564033803,32.8,75861.58,32.2,0.15745,0.00012,15.19747]
[1779564034536,32.8,75864.38,32.2,0.15777,0.00012,15.21857]
[1779564037297,32.8,75864.31,32.2,0.15776,0.00012,15.2176]
[1779564037297,32.8,75864.31,32.2,0.15776,0.00012,15.2176]
[1779564037412,32.8,75864.31,32.2,0.15776,0.00012,15.2176]
[1779564038960,32.8,75866.73,32.2,0.15804,0.00012,15.23579]
[1779564039875,32.8,75867.16,32.2,0.15809,0.00012,15.23893]
[1779564043487,32.79,75878.23,32.2,0.15937,0.00012,15.32217]
[1779564046114,32.79,75880.39,32.2,0.15961,0.00012,15.33807]
[1779564046509,32.79,75887.26,32.2,0.16042,0.00012,15.38991]
[1779564052395,32.79,75894.71,32.2,0.16128,0.00012,15.4451]
[1779564054804,32.79,75907.38,32.2,0.16277,0.00012,15.54056]
[1779564056279,32.79,75894.32,32.2,0.16121,0.00012,15.44079]
[1779564056429,32.79,75894.32,32.2,0.16121,0.00012,15.44079]
[1779564056725,32.79,75888.61,32.2,0.16053,0.00012,15.39723]
[1779564057387,32.79,75888.61,32.2,0.16053,0.00012,15.39723]
[1779564057771,32.79,75887.93,32.2,0.16045,0.00012,15.39182]
[1779564060626,32.79,75878.04,32.2,0.15929,0.00012,15.31693]
[1779564065661,32.79,75868.72,32.2,0.15821,0.00012,15.24712]
[1779564070805,32.79,75868.08,32.2,0.15815,0.00012,15.2431]
[1779564070833,32.79,75868.08,32.2,0.15815,0.00012,15.2431]
[1779564071423,32.79,75864.6,32.2,0.15775,0.00012,15.21693]
[1779564072686,32.79,75857.72,32.2,0.15695,0.00012,15.16487]
[1779564073352,32.79,75853.0,32.2,0.1564,0.00012,15.12926]
[1779564076957,32.79,75856.12,32.2,0.15677,0.00012,15.1535]
[1779564077874,32.79,75856.17,32.2,0.15678,0.00012,15.15404]
[1779564083296,32.79,75854.18,32.2,0.15657,0.00012,15.14004]
[1779564083680,32.79,75854.18,32.2,0.15657,0.00012,15.14004]
[1779564083790,32.79,75851.88,32.2,0.1563,0.00012,15.1228]
[1779564085782,32.79,75848.13,32.2,0.15587,0.00012,15.09435]
[1779564087062,32.79,75846.08,32.2,0.15563,0.00012,15.07882]
[1779564092853,32.79,75846.35,32.2,0.15563,0.00012,15.07666]
[1779564093039,32.79,75846.35,32.2,0.15563,0.00012,15.07666]
[1779564098895,32.79,75846.65,32.2,0.15567,0.00012,15.07894]
[1779564103930,32.79,75846.9,32.2,0.15569,0.00012,15.08073]
[1779564108965,32.79,75846.73,32.2,0.15567,0.00012,15.07931]
[1779564114000,32.79,75847.2,32.2,0.15572,0.00012,15.08269]
[1779564119035,32.79,75850.06,32.2,0.15605,0.00012,15.10404]
[1779564123832,32.79,75850.7,32.2,0.15612,0.00012,15.10861]
[1779564125963,32.79,75851.4,32.2,0.1562,0.00012,15.11391]
[1779564131121,32.79,75849.63,32.2,0.15598,0.00012,15.09985]
[1779564136159,32.79,75850.58,32.2,0.15609,0.00012,15.1067]
[1779564141194,32.79,75850.01,32.2,0.15602,0.00012,15.10204]
[1779564146232,32.79,75847.69,32.2,0.15574,0.00012,15.08413]
[1779564151267,32.79,75846.39,32.2,0.15556,0.00012,15.06987]
[1779564156302,32.79,75846.7,32.2,0.15559,0.00012,15.07206]
[1779564162344,32.79,75846.28,32.2,0.15554,0.00012,15.06867]
[1779564168231,32.79,75846.54,32.2,0.15557,0.00012,15.07054]
[1779564168545,32.79,75846.54,32.2,0.15557,0.00012,15.07054]
[1779564174428,32.79,75845.93,32.2,0.15549,0.00012,15.06561]
[1779564179463,32.79,75845.62,32.2,0.15545,0.00012,15.0631]
[1779564182644,32.79,75845.7,32.2,0.15546,0.00012,15.06367]
[1779564184705,32.79,75845.7,32.2,0.15546,0.00012,15.06361]
[1779564187316,32.79,75845.7,32.2,0.15546,0.00012,15.06367]
[1779564188823,32.79,75843.19,32.2,0.15517,0.00012,15.04456]
[1779564191807,32.79,75840.72,32.2,0.15489,0.00012,15.02586]
[1779564197589,32.79,75837.26,32.2,0.15449,0.00011,14.9999]
[1779564202624,32.79,75836.87,32.2,0.15445,0.00011,14.99722]
[1779564203246,32.79,75836.87,32.2,0.15445,0.00011,14.99722]
[1779564203558,32.79,75836.87,32.2,0.15445,0.00011,14.99722]
[1779564204007,32.79,75836.87,32.2,0.15445,0.00011,14.99722]
[1779564204511,32.79,75836.97,32.2,0.15447,0.00011,14.99804]
[1779564205104,32.79,75836.97,32.2,0.15447,0.00011,14.99804]
[1779564206163,32.79,75836.07,32.2,0.15437,0.00011,14.9915]
[1779564206176,32.79,75836.07,32.2,0.15437,0.00011,14.9915]
[1779564211687,32.79,75835.67,32.2,0.15429,0.00011,14.98477]
[1779564215605,32.79,75834.82,32.2,0.1542,0.00011,14.97865]
[1779564216526,32.79,75835.15,32.2,0.15424,0.00011,14.98126]
[1779564217549,32.79,75835.01,32.2,0.15423,0.00011,14.98032]
[1779564222692,32.79,75829.43,32.2,0.1536,0.00011,14.93887]
[1779564226243,32.79,75826.37,32.2,0.15326,0.00011,14.91655]
[1779564229837,32.8,75826.33,32.2,0.15327,0.00011,14.9169]
[1779564230523,32.8,75828.34,32.2,0.1535,0.00011,14.93234]
[1779564235855,32.8,75830.25,32.2,0.15374,0.00011,14.94796]
[1779564236206,32.8,75830.25,32.2,0.15374,0.00011,14.94796]
[1779564241897,32.8,75830.06,32.2,0.15373,0.00011,14.94766]
[1779564243329,32.8,75830.26,32.2,0.15376,0.00011,14.94937]
[1779564248945,32.8,75828.84,32.2,0.15362,0.00011,14.93975]
[1779564253982,32.81,75828.82,32.2,0.15363,0.00011,14.94055]
[1779564262040,32.81,75829.59,32.2,0.15374,0.00011,14.94778]
[1779564267075,32.81,75829.1,32.2,0.15369,0.00011,14.94489]
[1779564272109,32.81,75827.77,32.2,0.15352,0.00011,14.9314]
[1779564277145,32.81,75821.8,32.2,0.15285,0.00011,14.88713]
[1779564277979,32.81,75821.8,32.2,0.15285,0.00011,14.88713]
[1779564283187,32.82,75821.37,32.2,0.15283,0.00011,14.88527]
[1779564285662,32.82,75824.22,32.2,0.15316,0.00011,14.9073]
[1779564286246,32.82,75826.94,32.2,0.15347,0.00011,14.92811]
[1779564287411,32.82,75827.52,32.2,0.15354,0.00011,14.93269]
[1779564291036,32.82,75827.26,32.2,0.15352,0.00011,14.93126]
[1779564291139,32.82,75827.26,32.2,0.15352,0.00011,14.93126]
[1779564296813,32.82,75827.7,32.2,0.15359,0.00011,14.93566]
[1779564297840,32.82,75827.7,32.2,0.15359,0.00011,14.93612]
[1779564298512,32.82,75827.77,32.2,0.1536,0.00011,14.93679]
[1779564303974,32.82,75827.8,32.2,0.15362,0.00011,14.93783]
[1779564309371,32.83,75825.72,32.2,0.1534,0.00011,14.92321]
[1779564314407,32.83,75827.3,32.2,0.15359,0.00011,14.936]
[1779564319519,32.83,75828.42,32.2,0.15373,0.00011,14.94511]
[1779564320555,32.83,75828.46,32.2,0.15374,0.00011,14.94556]
[1779564321818,32.83,75834.61,32.2,0.15445,0.00011,14.99232]
[1779564322726,32.83,75831.56,32.2,0.1541,0.00011,14.96934]
[1779564323495,32.83,75831.91,32.2,0.15414,0.00011,14.9722]
[1779564324664,32.83,75832.94,32.2,0.15426,0.00011,14.98011]
[1779564330945,32.83,75833.46,32.2,0.15433,0.00011,14.9848]
[1779564331586,32.83,75833.71,32.2,0.15433,0.00011,14.98256]
[1779564337571,32.83,75836.38,32.2,0.15465,0.00011,15.0036]
[1779564341732,32.84,75836.68,32.2,0.15469,0.00011,15.00623]
[1779564348014,32.84,75838.28,32.2,0.15489,0.00012,15.01909]
[1779564350482,32.84,75839.55,32.2,0.15504,0.00012,15.02906]
[1779564354987,32.84,75838.39,32.2,0.15492,0.00012,15.02102]
[1779564359421,32.84,75838.65,32.2,0.15496,0.00012,15.02416]
[1779564360834,32.84,75838.65,32.2,0.15497,0.00012,15.02441]
[1779564361481,32.84,75838.12,32.2,0.15491,0.00012,15.02054]
[1779564362621,32.84,75837.76,32.2,0.15487,0.00011,15.01796]
[1779564364579,32.84,75839.41,32.2,0.15507,0.00012,15.03085]
[1779564364988,32.84,75839.41,32.2,0.15507,0.00012,15.03085]
[1779564365073,32.84,75848.6,32.2,0.15613,0.00012,15.10061]
[1779564370803,32.85,75852.33,32.2,0.15658,0.00012,15.13004]
[1779564375840,32.85,75854.02,32.2,0.15679,0.00012,15.14364]
[1779564376333,32.85,75854.02,32.2,0.15679,0.00012,15.14364]
[1779564382889,32.85,75855.52,32.2,0.157,0.00012,15.15717]
[1779564387924,32.86,75860.0,32.2,0.15754,0.00012,15.1926]
[1779564389472,32.86,75860.36,32.2,0.15759,0.00012,15.1956]
[1779564394974,32.86,75860.45,32.2,0.15757,0.00012,15.19272]
[1779564400102,32.86,75860.42,32.2,0.15757,0.00012,15.19271]
[1779564406062,32.86,75860.46,32.2,0.15759,0.00012,15.19362]
[1779564411098,32.86,75861.49,32.2,0.15771,0.00012,15.20178]
[1779564416133,32.86,75862.08,32.2,0.15779,0.00012,15.20653]
[1779564421168,32.86,75861.92,32.2,0.15777,0.00012,15.2056]
[1779564426203,32.86,75862.31,32.2,0.15782,0.00012,15.20881]
[1779564431238,32.86,75862.52,32.2,0.15785,0.00012,15.21065]
[1779564437107,32.86,75862.81,32.2,0.15789,0.00012,15.21302]
[1779564442315,32.86,75856.52,32.2,0.15716,0.00012,15.16583]
[1779564447350,32.87,75856.29,32.2,0.15714,0.00012,15.16462]
[1779564452386,32.87,75856.33,32.2,0.15712,0.00012,15.16127]
[1779564457421,32.87,75853.66,32.2,0.15682,0.00012,15.14146]
[1779564462456,32.87,75846.62,32.2,0.15602,0.00012,15.08898]
[1779564467491,32.87,75845.04,32.2,0.15585,0.00012,15.078]
[1779564472526,32.87,75845.38,32.2,0.15591,0.00012,15.08156]
[1779564478568,32.88,75845.15,32.2,0.1559,0.00012,15.08104]
[1779564484609,32.88,75847.5,32.2,0.15619,0.00012,15.10003]
[1779564489645,32.88,75850.14,32.2,0.15651,0.00012,15.12076]
[1779564495686,32.88,75850.06,32.2,0.15651,0.00012,15.12098]
[1779564499785,32.88,75849.55,32.2,0.15646,0.00012,15.11752]
[1779564499799,32.88,75849.52,32.2,0.15646,0.00012,15.11742]
[1779564505757,32.88,75849.52,32.2,0.15646,0.00012,15.11793]
[1779564511799,32.88,75849.43,32.2,0.15643,0.00012,15.11343]
[1779564513722,32.88,75850.71,32.2,0.15658,0.00012,15.12317]
[1779564513815,32.88,75853.69,32.2,0.15692,0.00012,15.14575]
[1779564518849,32.88,75859.74,32.2,0.15763,0.00012,15.19165]
[1779564523884,32.88,75859.99,32.2,0.15766,0.00012,15.19356]
[1779564528919,32.89,75862.96,32.2,0.158,0.00012,15.21604]
[1779564533953,32.88,75865.96,32.2,0.15835,0.00012,15.23858]
[1779564539996,32.88,75866.15,32.2,0.15837,0.00012,15.23971]
[1779564545031,32.88,75866.11,32.2,0.15836,0.00012,15.23918]
[1779564550066,32.88,75866.52,32.2,0.1584,0.00012,15.24202]
[1779564554094,32.88,75878.4,32.2,0.15979,0.00012,15.33157]
[1779564554927,32.88,75878.4,32.2,0.15979,0.00012,15.33157]
[1779564560136,32.88,75879.7,32.2,0.15994,0.00012,15.34143]
[1779564565171,32.88,75880.79,32.2,0.16007,0.00012,15.34999]
[1779564570206,32.88,75880.47,32.2,0.16004,0.00012,15.34794]
[1779564575242,32.89,75880.5,32.2,0.16002,0.00012,15.34436]
[1779564580277,32.89,75881.8,32.2,0.16018,0.00012,15.35472]
[1779564582215,32.89,75881.79,32.2,0.16018,0.00012,15.35474]
[1779564582378,32.89,75881.79,32.2,0.16018,0.00012,15.35474]
[1779564583451,32.89,75882.02,32.2,0.16021,0.00012,15.35659]
[1779564584099,32.89,75882.99,32.2,0.16032,0.00012,15.36402]
[1779564584110,32.89,75882.99,32.2,0.16032,0.00012,15.36402]
[1779564584127,32.89,75882.99,32.2,0.16032,0.00012,15.36402]
[1779564587055,32.89,75883.88,32.2,0.16043,0.00012,15.37102]
[1779564592463,32.89,75883.74,32.2,0.16042,0.00012,15.37042]
[1779564598972,32.89,75885.07,32.2,0.16059,0.00012,15.38104]
[1779564603830,32.89,75887.4,32.2,0.16087,0.00012,15.39912]
[1779564608658,32.89,75875.89,32.2,0.15952,0.00012,15.31243]
[1779564613814,32.89,75876.01,32.2,0.15955,0.00012,15.31408]
[1779564616877,32.89,75876.35,32.2,0.1596,0.00012,15.3171]
[1779564619738,32.89,75891.53,32.2,0.16139,0.00012,15.43222]
[1779564619746,32.89,75891.53,32.2,0.16139,0.00012,15.43222]
[1779564620369,32.89,75891.53,32.2,0.16139,0.00012,15.43222]
[1779564620564,32.89,75899.25,32.2,0.1623,0.00012,15.49064]
[1779564621707,32.89,75900.56,32.2,0.16246,0.00012,15.5006]
[1779564627612,32.89,75898.71,32.2,0.16223,0.00012,15.48649]
[1779564631502,32.89,75899.71,32.2,0.16235,0.00012,15.49406]
[1779564636510,32.89,75894.01,32.2,0.16165,0.00012,15.44683]
[1779564641711,32.9,75890.38,32.2,0.16123,0.00012,15.41989]
[1779564645515,32.9,75889.6,32.2,0.16114,0.00012,15.41417]
[1779564650788,32.9,75887.49,32.2,0.1609,0.00012,15.39886]
[1779564654117,32.9,75888.02,32.2,0.16096,0.00012,15.40306]
[1779564654808,32.9,75883.75,32.2,0.16046,0.00012,15.37088]
[1779564655862,32.9,75881.97,32.2,0.16026,0.00012,15.35756]
[1779564658075,32.9,75882.25,32.2,0.16029,0.00012,15.35997]
[1779564662680,32.9,75891.0,32.2,0.16133,0.00012,15.4266]
[1779564663838,32.9,75892.29,32.2,0.16148,0.00012,15.4364]
[1779564667610,32.9,75893.87,32.2,0.16167,0.00012,15.4484]
[1779564667666,32.9,75894.84,32.2,0.16179,0.00012,15.45575]
[1779564669881,32.9,75883.31,32.2,0.16043,0.00012,15.36868]
[1779564670425,32.9,75883.31,32.2,0.16043,0.00012,15.36868]
[1779564675964,32.9,75876.98,32.2,0.1597,0.00012,15.32194]
[1779564681088,32.9,75876.59,32.2,0.15967,0.00012,15.3197]
[1779564682008,32.91,75865.96,32.2,0.15843,0.00012,15.23974]
[1779564683205,32.91,75865.96,32.2,0.15843,0.00012,15.23974]
[1779564690445,32.91,75861.0,32.2,0.15789,0.00012,15.20424]
[1779564690446,32.91,75861.0,32.2,0.15789,0.00012,15.20424]
[1779564693260,32.91,75857.56,32.2,0.15748,0.00012,15.17537]
[1779564693350,32.91,75856.79,32.2,0.15739,0.00012,15.16994]
[1779564701140,32.92,75858.84,32.2,0.15767,0.00012,15.18818]
[1779564704553,32.92,75858.99,32.2,0.1577,0.00012,15.18994]
[1779564704653,32.92,75858.99,32.2,0.15771,0.00012,15.19056]
[1779564710204,32.92,75859.75,32.2,0.15783,0.00012,15.19797]
[1779564710688,32.92,75859.75,32.2,0.15783,0.00012,15.19797]
[1779564716246,32.93,75860.96,32.2,0.158,0.00012,15.20897]
[1779564721281,32.93,75853.08,32.2,0.15711,0.00012,15.15115]
[1779564721697,32.93,75853.08,32.2,0.15711,0.00012,15.15115]
[1779564727322,32.94,75849.61,32.2,0.15674,0.00012,15.1273]
[1779564732360,32.94,75848.28,32.2,0.15662,0.00012,15.11921]
[1779564732901,32.94,75848.28,32.2,0.15662,0.00012,15.11921]
[1779564740481,32.95,75845.15,32.2,0.15629,0.00012,15.09758]
[1779564746460,32.95,75845.0,32.2,0.15633,0.00012,15.10018]
[1779564747157,32.95,75845.0,32.2,0.15633,0.00012,15.10018]
[1779564747467,32.95,75845.22,32.2,0.15636,0.00012,15.10225]
[1779564752502,32.96,75842.74,32.2,0.15607,0.00012,15.08115]
[1779564757537,32.96,75839.1,32.2,0.15568,0.00012,15.05569]
[1779564763579,32.97,75840.66,32.2,0.1559,0.00012,15.06997]
[1779564770629,32.97,75839.67,32.2,0.15583,0.00012,15.0655]
[1779564776671,32.98,75839.7,32.2,0.15588,0.00012,15.06833]
[1779564781706,32.98,75841.07,32.2,0.15607,0.00012,15.08077]
[1779564786742,32.99,75836.28,32.2,0.15555,0.00011,15.04675]
[1779564792783,32.99,75838.37,32.2,0.15584,0.00012,15.06551]
[1779564797818,33.0,75833.31,32.2,0.15529,0.00011,15.02961]
[1779564802853,33.0,75833.86,32.2,0.15539,0.00011,15.03609]
[1779564807888,33.01,75834.05,32.2,0.15545,0.00011,15.03982]
[1779564812923,33.01,75834.03,32.2,0.15545,0.00011,15.03773]
[1779564818368,33.02,75833.84,32.2,0.15546,0.00011,15.03817]
[1779564823453,33.02,75833.2,32.2,0.15541,0.00011,15.03526]
[1779564828569,33.03,75829.33,32.2,0.15502,0.00011,15.00907]
[1779564829169,33.03,75829.64,32.2,0.15506,0.00011,15.01192]
[1779564829981,33.03,75829.64,32.2,0.15507,0.00011,15.01244]
[1779564831569,33.03,75827.21,32.2,0.1548,0.00011,14.99467]
[1779564835542,33.03,75827.16,32.2,0.15481,0.00011,14.99552]
[1779564841119,33.04,75827.13,32.2,0.15487,0.00011,14.99912]
[1779564846155,33.05,75827.15,32.2,0.15491,0.00011,15.00184]
[1779564858243,33.06,75827.36,32.2,0.15503,0.00011,15.00942]
[1779564863654,33.06,75825.52,32.2,0.15485,0.00011,14.99757]
[1779564863755,33.06,75826.83,32.2,0.15501,0.00011,15.00791]
[1779564868885,33.07,75833.47,32.2,0.15578,0.00011,15.05889]
[1779564869438,33.07,75833.47,32.2,0.15578,0.00011,15.05889]
[1779564872471,33.07,75833.75,32.2,0.15579,0.00011,15.05723]
[1779564873034,33.07,75831.02,32.2,0.15548,0.00011,15.03687]
[1779564873346,33.07,75836.19,32.2,0.15607,0.00011,15.07591]
[1779564878381,33.07,75838.57,32.2,0.15636,0.00012,15.09455]
[1779564883416,33.07,75838.22,32.2,0.15633,0.00012,15.09263]
[1779564888451,33.07,75837.86,32.2,0.1563,0.00012,15.09067]
[1779564893486,33.07,75839.44,32.2,0.15649,0.00012,15.1033]
[1779564898521,33.08,75840.48,32.2,0.15663,0.00012,15.11178]
[1779564903556,33.08,75842.46,32.2,0.15686,0.00012,15.12726]
[1779564908591,33.08,75838.85,32.2,0.15646,0.00012,15.10081]
[1779564913626,33.08,75840.17,32.2,0.15662,0.00012,15.11151]
[1779564918661,33.08,75839.32,32.2,0.15654,0.00012,15.10593]
[1779564923696,33.08,75837.66,32.2,0.15636,0.00012,15.09432]
[1779564927267,33.08,75830.49,32.2,0.15555,0.00011,15.04115]
[1779564927723,33.08,75830.45,32.2,0.15555,0.00011,15.04111]
[1779564932758,33.09,75830.38,32.2,0.15552,0.00011,15.03739]
[1779564937627,33.09,75828.22,32.2,0.15528,0.00011,15.02139]
[1779564939955,33.09,75827.54,32.2,0.15522,0.00011,15.01765]
[1779564940494,33.09,75827.54,32.2,0.15522,0.00011,15.01765]
[1779564940727,33.09,75827.54,32.2,0.15522,0.00011,15.01765]
[1779564945850,33.09,75827.35,32.2,0.15522,0.00011,15.01762]
[1779564950560,33.1,75826.48,32.2,0.15514,0.00011,15.01205]
[1779564951597,33.1,75826.2,32.2,0.15511,0.00011,15.01019]
[1779564952334,33.1,75826.16,32.2,0.15511,0.00011,15.01015]
[1779564957934,33.1,75825.14,32.2,0.15502,0.00011,15.00437]
[1779564962969,33.1,75823.01,32.2,0.1548,0.00011,14.98985]
[1779564968011,33.11,75819.37,32.2,0.15441,0.00011,14.96405]
[1779564970300,33.11,75819.12,32.2,0.15438,0.00011,14.96251]
[1779564970684,33.11,75819.12,32.2,0.15438,0.00011,14.96251]
[1779564971489,33.11,75819.88,32.2,0.15448,0.00011,14.96855]
[1779564972468,33.11,75819.88,32.2,0.15448,0.00011,14.96888]
[1779564974515,33.11,75818.71,32.2,0.15436,0.00011,14.96056]
[1779564974617,33.11,75819.73,32.2,0.15448,0.00011,14.96856]
[1779564975664,33.11,75819.73,32.2,0.15448,0.00011,14.96856]
[1779564975893,33.11,75819.77,32.2,0.15449,0.00011,14.96944]
[1779564977071,33.11,75807.73,32.2,0.15313,0.00011,14.87987]
[1779564979723,33.11,75808.33,32.2,0.15321,0.00011,14.88482]
[1779564983101,33.12,75807.25,32.2,0.15311,0.00011,14.87846]
[1779564987466,33.12,75806.58,32.2,0.15306,0.00011,14.87522]
[1779564989902,33.12,75806.8,32.2,0.1531,0.00011,14.87758]
[1779564989956,33.12,75806.8,32.2,0.1531,0.00011,14.87758]
[1779564990004,33.12,75806.7,32.2,0.15309,0.00011,14.87709]
[1779564992408,33.12,75806.74,32.2,0.15307,0.00011,14.87387]
[1779564995396,33.13,75809.15,32.2,0.15337,0.00011,14.89332]
[1779565002590,33.13,75813.27,32.2,0.15386,0.00011,14.92598]
[1779565002601,33.13,75813.34,32.2,0.1539,0.00011,14.92821]
[1779565008288,33.14,75814.83,32.2,0.15411,0.00011,14.9421]
[1779565012497,33.14,75812.9,32.2,0.15391,0.00011,14.92902]
[1779565014544,33.15,75812.82,32.2,0.15392,0.00011,14.92929]
[1779565019955,33.15,75812.81,32.2,0.15394,0.00011,14.93056]
[1779565023626,33.15,75818.14,32.2,0.15458,0.00011,14.9729]
[1779565030431,33.16,75824.45,32.2,0.15536,0.00011,15.02398]
[1779565033086,33.17,75824.58,32.2,0.15541,0.00011,15.0272]
[1779565033391,33.17,75824.58,32.2,0.15541,0.00011,15.0272]
[1779565039002,33.17,75824.36,32.2,0.15543,0.00011,15.02805]
[1779565044543,33.18,75824.78,32.2,0.15553,0.00011,15.03456]
[1779565049578,33.18,75823.98,32.2,0.15547,0.00011,15.03094]
[1779565054613,33.19,75825.46,32.2,0.15564,0.00011,15.04013]
[1779565055222,33.19,75825.46,32.2,0.15564,0.00011,15.04013]
[1779565060655,33.19,75833.18,32.2,0.15655,0.00011,15.09931]
[1779565065690,33.19,75833.17,32.2,0.15656,0.00011,15.1]
[1779565070726,33.19,75833.35,32.2,0.15659,0.00011,15.10205]
[1779565075761,33.2,75833.62,32.2,0.15663,0.00011,15.10471]
[1779565080796,33.2,75835.95,32.2,0.15691,0.00011,15.12274]
[1779565085830,33.2,75835.98,32.2,0.15692,0.00011,15.12336]
[1779565091020,33.2,75835.89,32.2,0.15691,0.00011,15.12292]
[1779565096924,33.2,75840.91,32.2,0.1575,0.00012,15.16102]
[1779565102950,33.2,75841.71,32.2,0.15759,0.00012,15.16715]
[1779565108991,33.2,75840.88,32.2,0.1575,0.00012,15.16108]
[1779565116449,33.2,75841.77,32.2,0.15757,0.00012,15.16365]
[1779565119153,33.2,75852.04,32.2,0.15876,0.00012,15.24069]
[1779565126272,33.2,75855.12,32.2,0.15911,0.00012,15.26318]
[1779565132154,33.2,75854.69,32.2,0.15904,0.00012,15.25908]
[1779565137189,33.2,75855.42,32.2,0.15912,0.00012,15.26385]
[1779565143571,33.19,75855.71,32.2,0.15914,0.00012,15.2654]
[1779565148615,33.19,75855.78,32.2,0.15913,0.00012,15.26492]
[1779565156689,33.19,75856.84,32.2,0.15924,0.00012,15.27175]
[1779565162363,33.19,75857.11,32.2,0.15924,0.00012,15.27203]
[1779565167399,33.18,75856.9,32.2,0.1592,0.00012,15.26945]
[1779565172434,33.18,75856.89,32.2,0.15915,0.00012,15.2641]
[1779565178867,33.18,75856.77,32.2,0.15912,0.00012,15.26221]
[1779565184848,33.18,75857.79,32.2,0.15922,0.00012,15.26884]
[1779565186532,33.18,75846.34,32.2,0.15789,0.00012,15.1823]
[1779565192576,33.17,75845.43,32.2,0.15777,0.00012,15.17489]
[1779565195708,33.17,75845.32,32.2,0.15776,0.00012,15.1739]
[1779565195807,33.17,75845.82,32.2,0.15781,0.00012,15.17757]
[1779565200066,33.17,75844.36,32.2,0.15764,0.00012,15.16629]
[1779565205668,33.17,75845.12,32.2,0.15772,0.00012,15.17133]
[1779565209591,33.17,75835.9,32.2,0.15665,0.00011,15.10205]
[1779565214737,33.17,75841.36,32.2,0.15728,0.00012,15.14276]
[1779565219772,33.17,75841.26,32.2,0.15726,0.00012,15.14176]
[1779565220608,33.17,75841.26,32.2,0.15726,0.00012,15.14176]
[1779565221499,33.17,75841.4,32.2,0.15728,0.00012,15.14276]
[1779565221789,33.17,75841.4,32.2,0.15728,0.00012,15.14276]
[1779565222338,33.17,75841.57,32.2,0.15729,0.00012,15.14389]
[1779565227324,33.17,75841.69,32.2,0.1573,0.00012,15.14414]
[1779565227352,33.17,75841.69,32.2,0.1573,0.00012,15.14414]
[1779565229140,33.17,75844.05,32.2,0.15757,0.00012,15.1617]
[1779565235302,33.17,75845.43,32.2,0.15767,0.00012,15.16672]
[1779565240920,33.17,75849.14,32.2,0.15809,0.00012,15.19399]
[1779565245956,33.16,75849.63,32.2,0.15815,0.00012,15.19728]
[1779565250992,33.16,75849.38,32.2,0.15811,0.00012,15.19504]
[1779565256030,33.16,75849.95,32.2,0.15817,0.00012,15.19899]
[1779565261074,33.16,75849.62,32.2,0.15813,0.00012,15.1962]
[1779565266109,33.16,75844.3,32.2,0.15751,0.00012,15.15605]
[1779565272153,33.16,75844.65,32.2,0.15755,0.00012,15.15859]
[1779565277187,33.16,75841.48,32.2,0.15718,0.00012,15.1347]
[1779565278089,33.16,75841.48,32.2,0.15718,0.00012,15.1347]
[1779565281324,33.16,75840.58,32.2,0.15708,0.00012,15.12789]
[1779565282171,33.16,75840.58,32.2,0.15708,0.00012,15.12789]
[1779565283829,33.16,75834.18,32.2,0.15634,0.00011,15.07991]
[1779565284239,33.16,75834.18,32.2,0.15634,0.00011,15.07991]
[1779565284506,33.16,75832.95,32.2,0.1562,0.00011,15.07069]
[1779565287253,33.16,75832.71,32.2,0.15617,0.00011,15.06879]
[1779565288311,33.16,75833.38,32.2,0.15625,0.00011,15.07374]
[1779565294306,33.16,75832.77,32.2,0.15614,0.00011,15.06465]
[1779565299468,33.16,75831.46,32.2,0.15598,0.00011,15.05471]
[1779565302160,33.16,75831.41,32.2,0.15598,0.00011,15.05432]
[1779565302567,33.16,75831.69,32.2,0.15601,0.00011,15.05637]
[1779565303045,33.16,75831.69,32.2,0.15601,0.00011,15.05637]
[1779565305989,33.16,75829.5,32.2,0.15576,0.00011,15.03992]
[1779565306901,33.16,75829.5,32.2,0.15576,0.00011,15.03991]
[1779565312437,33.16,75831.86,32.2,0.15603,0.00011,15.05754]
[1779565315261,33.16,75831.86,32.2,0.15603,0.00011,15.05754]
[1779565318457,33.16,75831.08,32.2,0.15594,0.00011,15.05157]
[1779565323515,33.16,75832.08,32.2,0.15605,0.00011,15.05895]
[1779565328550,33.16,75830.84,32.2,0.15591,0.00011,15.04956]
[1779565332851,33.16,75830.03,32.2,0.15581,0.00011,15.04348]
[1779565333461,33.16,75830.01,32.2,0.15581,0.00011,15.04334]
[1779565338620,33.16,75828.69,32.2,0.15566,0.00011,15.03355]
[1779565344662,33.16,75826.71,32.2,0.15544,0.00011,15.01884]
[1779565352718,33.16,75826.46,32.2,0.15538,0.00011,15.01291]
[1779565358760,33.16,75826.38,32.2,0.15537,0.00011,15.01247]
[1779565364320,33.16,75825.18,32.2,0.15523,0.00011,15.00358]
[1779565364606,33.16,75825.67,32.2,0.15529,0.00011,15.00728]
[1779565369837,33.16,75826.03,32.2,0.15533,0.00011,15.01013]
[1779565374872,33.16,75825.65,32.2,0.15529,0.00011,15.00739]
[1779565379507,33.16,75825.48,32.2,0.15527,0.00011,15.00617]
[1779565381823,33.16,75824.96,32.2,0.15522,0.00011,15.00239]
[1779565382847,33.16,75825.78,32.2,0.15531,0.00011,15.00858]
[1779565387963,33.16,75825.2,32.2,0.15525,0.00011,15.00446]
[1779565392998,33.16,75825.46,32.2,0.15528,0.00011,15.00672]
[1779565398041,33.16,75826.46,32.2,0.1554,0.00011,15.01452]
[1779565403004,33.16,75826.72,32.2,0.15544,0.00011,15.01671]
[1779565408112,33.16,75827.06,32.2,0.15548,0.00011,15.01968]
[1779565411042,33.16,75828.85,32.2,0.15569,0.00011,15.03322]
[1779565413731,33.17,75836.25,32.2,0.1565,0.00011,15.08454]
[1779565422353,33.16,75842.41,32.2,0.15721,0.00012,15.13061]
[1779565422368,33.16,75842.22,32.2,0.15719,0.00012,15.12912]
[1779565428252,33.17,75838.82,32.2,0.1568,0.00012,15.1038]
[1779565432356,33.17,75838.82,32.2,0.1568,0.00012,15.1038]
[1779565432393,33.17,75838.82,32.2,0.1568,0.00012,15.10398]
[1779565437819,33.17,75836.0,32.2,0.15648,0.00011,15.08292]
[1779565444364,33.17,75836.02,32.2,0.15648,0.00011,15.08303]
[1779565447705,33.17,75833.25,32.2,0.15616,0.00011,15.06221]
[1779565452818,33.17,75833.07,32.2,0.15614,0.00011,15.06082]
[1779565454436,33.17,75832.27,32.2,0.15605,0.00011,15.05482]
[1779565454542,33.17,75832.04,32.2,0.15602,0.00011,15.05307]
[1779565460568,33.17,75832.69,32.2,0.1561,0.00011,15.05794]
[1779565466520,33.16,75840.49,32.2,0.15699,0.00012,15.11605]
[1779565469015,33.16,75840.81,32.2,0.15702,0.00012,15.11837]
[1779565471293,33.16,75841.63,32.2,0.15712,0.00012,15.12437]
[1779565477597,33.16,75842.34,32.2,0.15715,0.00012,15.12482]
[1779565480213,33.16,75842.34,32.2,0.15715,0.00012,15.12482]
[1779565480268,33.16,75842.34,32.2,0.15715,0.00012,15.12482]
[1779565480362,33.16,75842.34,32.2,0.15715,0.00012,15.12482]
[1779565480464,33.16,75842.34,32.2,0.15715,0.00012,15.12482]
[1779565480565,33.16,75842.34,32.2,0.15715,0.00012,15.12467]
[1779565480650,33.16,75842.34,32.2,0.15715,0.00012,15.12467]
[1779565481417,33.16,75842.34,32.2,0.15715,0.00012,15.12467]
[1779565480977,33.16,75828.48,32.2,0.15556,0.00011,15.02072]
[1779565482317,33.16,75818.17,32.2,0.15438,0.00011,14.94343]
[1779565484995,33.16,75818.06,32.2,0.15437,0.00011,14.94275]
[1779565485100,33.16,75821.99,32.2,0.15482,0.00011,14.97227]
[1779565490076,33.16,75830.02,32.2,0.15575,0.00011,15.03347]
[1779565495153,33.17,75841.02,32.2,0.15704,0.00012,15.11707]
[1779565495412,33.17,75841.02,32.2,0.15704,0.00012,15.11707]
[1779565499559,33.17,75850.87,32.2,0.15819,0.00012,15.19165]
[1779565500910,33.17,75850.65,32.2,0.15816,0.00012,15.19007]
[1779565501060,33.17,75850.65,32.2,0.15816,0.00012,15.19007]
[1779565501101,33.17,75850.68,32.2,0.15817,0.00012,15.19038]
[1779565501491,33.17,75850.68,32.2,0.15817,0.00012,15.19038]
[1779565501904,33.17,75850.68,32.2,0.15817,0.00012,15.19038]
[1779565502461,33.17,75850.68,32.2,0.15817,0.00012,15.19038]
[1779565504755,33.17,75851.83,32.2,0.15831,0.00012,15.19949]
[1779565504797,33.17,75851.42,32.2,0.15826,0.00012,15.19658]
[1779565509832,33.17,75845.56,32.2,0.15759,0.00012,15.153]
[1779565514867,33.17,75846.41,32.2,0.1577,0.00012,15.15993]
[1779565520494,33.17,75846.74,32.2,0.15774,0.00012,15.16285]
[1779565530979,33.18,75846.59,32.2,0.15775,0.00012,15.16315]
[1779565536124,33.18,75844.95,32.2,0.15753,0.00012,15.14712]
[1779565544071,33.18,75841.03,32.2,0.1571,0.00012,15.11927]
[1779565549106,33.18,75841.36,32.2,0.15716,0.00012,15.12269]
[1779565557162,33.19,75841.19,32.2,0.15716,0.00012,15.12296]
[1779565562197,33.19,75840.97,32.2,0.15715,0.00012,15.12229]
[1779565567356,33.19,75840.06,32.2,0.15706,0.00012,15.11609]
[1779565568040,33.19,75840.06,32.2,0.15706,0.00012,15.11649]
[1779565568156,33.19,75840.06,32.2,0.15706,0.00012,15.11649]
[1779565568192,33.19,75840.06,32.2,0.15706,0.00012,15.11649]
[1779565568239,33.19,75835.42,32.2,0.15653,0.00011,15.08194]
[1779565568832,33.19,75835.42,32.2,0.15653,0.00011,15.08194]
[1779565569311,33.19,75835.42,32.2,0.15653,0.00011,15.08194]
[1779565570689,33.19,75827.97,32.2,0.15568,0.00011,15.02617]
[1779565577303,33.19,75827.97,32.2,0.15567,0.00011,15.02592]
[1779565579268,33.19,75828.15,32.2,0.15569,0.00011,15.02722]
[1779565588382,33.19,75829.36,32.2,0.15584,0.00011,15.03671]
[1779565594424,33.19,75828.91,32.2,0.15576,0.00011,15.02952]
[1779565596307,33.19,75828.91,32.2,0.15576,0.00011,15.02952]
[1779565600952,33.19,75821.25,32.2,0.15489,0.00011,14.97248]
[1779565601491,33.19,75821.25,32.2,0.15489,0.00011,14.97248]
[1779565608825,33.19,75821.06,32.2,0.15488,0.00011,14.9716]
[1779565616578,33.2,75820.15,32.2,0.15479,0.00011,14.96622]
[1779565620611,33.2,75818.6,32.2,0.15462,0.00011,14.95505]
[1779565620712,33.2,75823.52,32.2,0.15519,0.00011,14.99218]
[1779565626648,33.2,75827.47,32.2,0.15566,0.00011,15.02279]
[1779565631829,33.2,75827.25,32.2,0.15565,0.00011,15.02189]
[1779565640748,33.21,75829.02,32.2,0.15588,0.00011,15.037]
[1779565647797,33.21,75832.64,32.2,0.15631,0.00011,15.06517]
[1779565657868,33.21,75832.64,32.2,0.15629,0.00011,15.06194]
[1779565662902,33.21,75833.07,32.2,0.15635,0.00011,15.06556]
[1779565667938,33.21,75835.86,32.2,0.15667,0.00011,15.08678]
[1779565672087,33.21,75841.09,32.2,0.15728,0.00012,15.12595]
[1779565672523,33.21,75841.09,32.2,0.15728,0.00012,15.12595]
[1779565676141,33.21,75840.24,32.2,0.15718,0.00012,15.11969]
[1779565681788,33.21,75840.29,32.2,0.1572,0.00012,15.12092]
[1779565688522,33.21,75840.29,32.2,0.1572,0.00012,15.12109]
[1779565694122,33.22,75846.02,32.2,0.15789,0.00012,15.16581]
[1779565695494,33.22,75846.02,32.2,0.15789,0.00012,15.16581]
[1779565695540,33.22,75846.02,32.2,0.15789,0.00012,15.16581]
[1779565695595,33.22,75845.61,32.2,0.15785,0.00012,15.16284]
[1779565696559,33.22,75845.61,32.2,0.15785,0.00012,15.16284]
[1779565702878,33.22,75849.46,32.2,0.15831,0.00012,15.19269]
[1779565704218,33.22,75848.46,32.2,0.1582,0.00012,15.18552]
[1779565704320,33.22,75849.77,32.2,0.15835,0.00012,15.1955]
[1779565709902,33.22,75846.6,32.2,0.15799,0.00012,15.17209]
[1779565715268,33.22,75845.47,32.2,0.15783,0.00012,15.15986]
[1779565720511,33.22,75845.5,32.2,0.15784,0.00012,15.16044]
[1779565726487,33.23,75841.43,32.2,0.15738,0.00012,15.13053]
[1779565726502,33.23,75841.43,32.2,0.15738,0.00012,15.13053]
[1779565727957,33.23,75843.59,32.2,0.15763,0.00012,15.14693]
[1779565728023,33.23,75843.59,32.2,0.15763,0.00012,15.14693]
[1779565728360,33.23,75842.76,32.2,0.15754,0.00012,15.14081]
[1779565733395,33.22,75842.84,32.2,0.15754,0.00012,15.14074]
[1779565738430,33.22,75843.99,32.2,0.15766,0.00012,15.14863]
[1779565744472,33.22,75843.55,32.2,0.15759,0.00012,15.14451]
[1779565748181,33.22,75848.19,32.2,0.15812,0.00012,15.17879]
[1779565748500,33.22,75847.99,32.2,0.1581,0.00012,15.17712]
[1779565753535,33.22,75847.61,32.2,0.15804,0.00012,15.17362]
[1779565759576,33.22,75847.68,32.2,0.15804,0.00012,15.17346]
[1779565764612,33.22,75851.23,32.2,0.15844,0.00012,15.19945]
[1779565770654,33.21,75851.58,32.2,0.15847,0.00012,15.20137]
[1779565775693,33.21,75851.27,32.2,0.15839,0.00012,15.19427]
[1779565780849,33.21,75851.56,32.2,0.15842,0.00012,15.19604]
[1779565786769,33.21,75851.48,32.2,0.1584,0.00012,15.19468]
[1779565792364,33.21,75852.55,32.2,0.15852,0.00012,15.2023]
[1779565792410,33.21,75852.55,32.2,0.15852,0.00012,15.2023]
[1779565792632,33.21,75852.55,32.2,0.15852,0.00012,15.2023]
[1779565793050,33.21,75852.46,32.2,0.1585,0.00012,15.20153]
[1779565793566,33.21,75852.46,32.2,0.1585,0.00012,15.20153]
[1779565793667,33.21,75857.69,32.2,0.15911,0.00012,15.24076]
[1779565794827,33.21,75871.54,32.2,0.16073,0.00012,15.34466]
[1779565799862,33.21,75879.86,32.2,0.1617,0.00012,15.40685]
[1779565801608,33.21,75879.86,32.2,0.1617,0.00012,15.40685]
[1779565803415,33.21,75879.29,32.2,0.16163,0.00012,15.40243]
[1779565803516,33.21,75879.39,32.2,0.16164,0.00012,15.4031]
[1779565810418,33.21,75879.43,32.2,0.16163,0.00012,15.40266]
[1779565815569,33.21,75879.43,32.2,0.16163,0.00012,15.40211]
[1779565815632,33.21,75879.43,32.2,0.16163,0.00012,15.40211]
[1779565817292,33.2,75868.68,32.2,0.16035,0.00012,15.32034]
[1779565822583,33.2,75864.72,32.2,0.15988,0.00012,15.29054]
[1779565822729,33.2,75864.72,32.2,0.15988,0.00012,15.29054]
[1779565828079,33.2,75855.63,32.2,0.15883,0.00012,15.22269]
[1779565835109,33.21,75855.13,32.2,0.15875,0.00012,15.21529]
[1779565840144,33.21,75854.45,32.2,0.15868,0.00012,15.21066]
[1779565845179,33.21,75855.98,32.2,0.15886,0.00012,15.22257]
[1779565850445,33.21,75861.19,32.2,0.15947,0.00012,15.26176]
[1779565856258,33.21,75861.56,32.2,0.15951,0.00012,15.26464]
[1779565861293,33.21,75861.59,32.2,0.15952,0.00012,15.26491]
[1779565866328,33.21,75862.34,32.2,0.15961,0.00012,15.27054]
[1779565871825,33.21,75862.92,32.2,0.15967,0.00012,15.27486]
[1779565876837,33.21,75864.11,32.2,0.15981,0.00012,15.28368]
[1779565880187,33.21,75870.13,32.2,0.16051,0.00012,15.32855]
[1779565880426,33.21,75872.77,32.2,0.16082,0.00012,15.34823]
[1779565881880,33.21,75873.64,32.2,0.16092,0.00012,15.35473]
[1779565885353,33.21,75873.65,32.2,0.16092,0.00012,15.35472]
[1779565885680,33.21,75873.65,32.2,0.16092,0.00012,15.35472]
[1779565888723,33.21,75873.95,32.2,0.16095,0.00012,15.35686]
[1779565891452,33.21,75874.15,32.2,0.16097,0.00012,15.35824]
[1779565892016,33.21,75874.03,32.2,0.16092,0.00012,15.35302]
[1779565892073,33.21,75874.03,32.2,0.16092,0.00012,15.35297]
[1779565899406,33.21,75873.85,32.2,0.16089,0.00012,15.35116]
[1779565902217,33.2,75873.02,32.2,0.16078,0.00012,15.34395]
[1779565907621,33.2,75873.39,32.2,0.16081,0.00012,15.34573]
[1779565914669,33.2,75873.58,32.2,0.16081,0.00012,15.346]
[1779565919705,33.2,75865.88,32.2,0.1599,0.00012,15.28764]
[1779565924798,33.2,75861.23,32.2,0.15936,0.00012,15.2525]
[1779565927171,33.2,75857.98,32.2,0.15898,0.00012,15.22805]
[1779565929052,33.2,75847.84,32.2,0.1578,0.00012,15.15215]
[1779565936051,33.2,75837.59,32.2,0.15663,0.00012,15.07628]
[1779565941133,33.2,75835.63,32.2,0.15643,0.00011,15.0627]
[1779565947925,33.2,75834.04,32.2,0.15627,0.00011,15.05253]
[1779565952960,33.21,75833.85,32.2,0.15624,0.00011,15.04822]
[1779565963032,33.21,75834.29,32.2,0.15632,0.00011,15.05382]
[1779565968067,33.21,75833.74,32.2,0.15628,0.00011,15.05082]
[1779565973104,33.22,75834.48,32.2,0.15638,0.00011,15.05746]
[1779565978139,33.22,75835.15,32.2,0.15647,0.00011,15.06354]
[1779565983501,33.22,75835.51,32.2,0.15653,0.00011,15.06703]
[1779565987202,33.22,75852.83,32.2,0.15854,0.00012,15.19724]
[1779565992375,33.22,75855.11,32.2,0.1588,0.00012,15.21443]
[1779565992502,33.22,75855.11,32.2,0.1588,0.00012,15.21443]
[1779565992509,33.22,75855.11,32.2,0.1588,0.00012,15.21443]
[1779565992954,33.22,75855.11,32.2,0.1588,0.00012,15.21443]
[1779565992589,33.22,75856.46,32.2,0.15896,0.00012,15.22455]
[1779565993244,33.22,75861.28,32.2,0.15952,0.00012,15.26074]
[1779565997073,33.22,75862.7,32.2,0.15968,0.00012,15.27122]
[1779565997077,33.22,75862.7,32.2,0.15968,0.00012,15.27122]
[1779565997271,33.22,75862.41,32.2,0.15965,0.00012,15.26899]
[1779566001190,33.22,75864.55,32.2,0.1599,0.00012,15.28517]
[1779566001191,33.22,75864.55,32.2,0.1599,0.00012,15.28517]
[1779566001300,33.22,75866.37,32.2,0.16011,0.00012,15.29883]
[1779566007342,33.22,75866.0,32.2,0.16006,0.00012,15.29532]
[1779566010200,33.22,75866.0,32.2,0.16006,0.00012,15.29532]
[1779566014392,33.22,75852.0,32.2,0.15838,0.00012,15.18547]
[1779566020434,33.22,75848.06,32.2,0.15793,0.00012,15.15635]
[1779566023851,33.22,75847.73,32.2,0.1579,0.00012,15.15399]
[1779566023927,33.22,75847.73,32.2,0.1579,0.00012,15.15399]
[1779566024712,33.22,75847.45,32.2,0.15787,0.00012,15.15194]
[1779566036471,33.22,75846.32,32.2,0.15774,0.00012,15.14364]
[1779566042595,33.22,75846.1,32.2,0.15771,0.00012,15.14209]
[1779566047630,33.22,75846.45,32.2,0.15776,0.00012,15.14494]
[1779566052665,33.22,75851.75,32.2,0.15837,0.00012,15.18476]
[1779566057803,33.22,75843.67,32.2,0.15744,0.00012,15.1244]
[1779566063744,33.22,75845.78,32.2,0.15769,0.00012,15.14079]
[1779566068779,33.22,75846.11,32.2,0.15774,0.00012,15.14359]
[1779566073815,33.22,75846.65,32.2,0.15777,0.00012,15.14367]
[1779566082878,33.23,75846.6,32.2,0.15778,0.00012,15.14394]
[1779566087913,33.23,75847.55,32.2,0.15789,0.00012,15.15145]
[1779566092948,33.23,75848.75,32.2,0.15804,0.00012,15.16083]
[1779566097983,33.23,75848.19,32.2,0.15798,0.00012,15.15692]
[1779566104028,33.23,75847.7,32.2,0.15792,0.00012,15.15353]
[1779566109064,33.23,75843.08,32.2,0.1574,0.00012,15.1193]
[1779566115160,33.23,75843.21,32.2,0.15741,0.00012,15.12043]
[1779566121148,33.23,75843.23,32.2,0.15743,0.00012,15.12139]
[1779566127190,33.23,75842.89,32.2,0.1574,0.00012,15.11926]
[1779566132228,33.23,75841.97,32.2,0.15726,0.00012,15.10845]
[1779566137262,33.23,75843.72,32.2,0.15747,0.00012,15.1219]
[1779566139117,33.23,75843.72,32.2,0.15747,0.00012,15.1219]
[1779566139119,33.23,75843.72,32.2,0.15747,0.00012,15.1219]
[1779566139690,33.23,75843.49,32.2,0.15744,0.00012,15.12024]
[1779566139791,33.23,75843.99,32.2,0.1575,0.00012,15.12404]
[1779566141467,33.23,75843.99,32.2,0.1575,0.00012,15.12404]
[1779566145564,33.24,75843.97,32.2,0.15752,0.00012,15.12521]
[1779566150811,33.24,75842.86,32.2,0.15741,0.00012,15.11823]
[1779566157403,33.24,75844.7,32.2,0.15766,0.00012,15.13404]
[1779566162438,33.25,75843.93,32.2,0.15759,0.00012,15.12956]
[1779566165927,33.25,75843.66,32.2,0.15757,0.00012,15.12807]
[1779566168633,33.25,75840.52,32.2,0.15722,0.00012,15.10545]
[1779566168735,33.25,75840.36,32.2,0.1572,0.00012,15.10454]
[1779566174162,33.25,75838.24,32.2,0.15697,0.00012,15.08945]
[1779566174260,33.25,75838.25,32.2,0.15698,0.00012,15.08992]
[1779566179560,33.26,75843.66,32.2,0.15763,0.00012,15.13187]
[1779566184595,33.26,75844.98,32.2,0.1578,0.00012,15.143]
[1779566191644,33.26,75845.08,32.2,0.1578,0.00012,15.14115]
[1779566193998,33.26,75845.07,32.2,0.15781,0.00012,15.14131]
[1779566194010,33.26,75845.07,32.2,0.15781,0.00012,15.14131]
[1779566199700,33.26,75843.61,32.2,0.15765,0.00012,15.13101]
[1779566204794,33.26,75842.99,32.2,0.15758,0.00012,15.12663]
[1779566205038,33.26,75842.99,32.2,0.15758,0.00012,15.12663]
[1779566205088,33.26,75842.35,32.2,0.15751,0.00012,15.12191]
[1779566210777,33.26,75842.72,32.2,0.15754,0.00012,15.12407]
[1779566218833,33.26,75844.54,32.2,0.15774,0.00012,15.13681]
[1779566223864,33.26,75844.08,32.2,0.15767,0.00012,15.13285]
[1779566227704,33.26,75842.87,32.2,0.15753,0.00012,15.12333]
[1779566227896,33.26,75842.65,32.2,0.1575,0.00012,15.12157]
[1779566232930,33.26,75842.8,32.2,0.15752,0.00012,15.12281]
[1779566234559,33.26,75842.8,32.2,0.15752,0.00012,15.12281]
[1779566240531,33.26,75842.74,32.2,0.15751,0.00012,15.12247]
[1779566244177,33.26,75842.74,32.2,0.15751,0.00012,15.12253]
[1779566244278,33.26,75842.74,32.2,0.15752,0.00012,15.1226]
[1779566252065,33.26,75843.56,32.2,0.15756,0.00012,15.12357]
[1779566257100,33.26,75844.72,32.2,0.15769,0.00012,15.13161]
[1779566262135,33.26,75845.72,32.2,0.15779,0.00012,15.13841]
[1779566267170,33.25,75845.38,32.2,0.15774,0.00012,15.13518]
[1779566272205,33.25,75843.91,32.2,0.15756,0.00012,15.12354]
[1779566277240,33.25,75844.93,32.2,0.15767,0.00012,15.13055]
[1779566282290,33.25,75844.97,32.2,0.15766,0.00012,15.13009]
[1779566289258,33.25,75845.04,32.2,0.15766,0.00012,15.13011]
[1779566297379,33.25,75844.85,32.2,0.15762,0.00012,15.12734]
[1779566303523,33.25,75844.85,32.2,0.15762,0.00012,15.12734]
[1779566309465,33.24,75845.04,32.2,0.15762,0.00012,15.12734]
[1779566314500,33.24,75845.52,32.2,0.15763,0.00012,15.12608]
[1779566319535,33.24,75845.43,32.2,0.15761,0.00012,15.12483]
[1779566325324,33.24,75846.45,32.2,0.15772,0.00012,15.13201]
[1779566325594,33.24,75846.77,32.2,0.15775,0.00012,15.13428]
[1779566325910,33.24,75846.77,32.2,0.15775,0.00012,15.13428]
[1779566326154,33.24,75846.77,32.2,0.15775,0.00012,15.13428]
[1779566326304,33.24,75846.77,32.2,0.15775,0.00012,15.13428]
[1779566326230,33.24,75862.03,32.2,0.15952,0.00012,15.2483]
[1779566326620,33.24,75862.03,32.2,0.15952,0.00012,15.2483]
[1779566326666,33.24,75874.06,32.2,0.16092,0.00012,15.33816]
[1779566327353,33.24,75874.06,32.2,0.16092,0.00012,15.33816]
[1779566328371,33.24,75875.54,32.2,0.1611,0.00012,15.34919]
[1779566330551,33.24,75875.53,32.2,0.16109,0.00012,15.34898]
[1779566331537,33.24,75875.46,32.2,0.16108,0.00012,15.34839]
[1779566332887,33.24,75875.44,32.2,0.16108,0.00012,15.34796]
[1779566333499,33.24,75875.42,32.2,0.16107,0.00012,15.34754]
[1779566338674,33.23,75875.2,32.2,0.16102,0.00012,15.34426]
[1779566339835,33.23,75875.2,32.2,0.16102,0.00012,15.34426]
[1779566340152,33.23,75875.2,32.2,0.16102,0.00012,15.34426]
[1779566340189,33.23,75875.2,32.2,0.16102,0.00012,15.34426]
[1779566340296,33.23,75875.17,32.2,0.16101,0.00012,15.34377]
[1779566340687,33.23,75875.17,32.2,0.16101,0.00012,15.34377]
[1779566340806,33.23,75875.17,32.2,0.16101,0.00012,15.34377]
[1779566340933,33.23,75898.25,32.2,0.16372,0.00012,15.51616]
[1779566346481,33.23,75901.05,32.2,0.16403,0.00012,15.53599]
[1779566346503,33.23,75901.05,32.2,0.16403,0.00012,15.53599]
[1779566351566,33.23,75894.95,32.2,0.16329,0.00012,15.48913]
[1779566351679,33.23,75894.95,32.2,0.16329,0.00012,15.48913]
[1779566351814,33.23,75894.95,32.2,0.16329,0.00012,15.48913]
[1779566352364,33.23,75894.95,32.2,0.16329,0.00012,15.48913]
[1779566352319,33.23,75909.44,32.2,0.16501,0.00012,15.59733]
[1779566352874,33.23,75909.44,32.2,0.16501,0.00012,15.59733]
[1779566353176,33.23,75909.44,32.2,0.16501,0.00012,15.59733]
[1779566353278,33.23,75918.55,32.2,0.16609,0.00012,15.66513]
[1779566353616,33.23,75918.55,32.2,0.16609,0.00012,15.66513]
[1779566354039,33.23,75918.55,32.2,0.16609,0.00012,15.66513]
[1779566354123,33.23,75918.55,32.2,0.16609,0.00012,15.66513]
[1779566354624,33.22,75920.09,32.2,0.16626,0.00012,15.67619]
[1779566354890,33.22,75918.62,32.2,0.16608,0.00012,15.6647]
[1779566355447,33.22,75918.62,32.2,0.16608,0.00012,15.6647]
[1779566357806,33.22,75919.49,32.2,0.16617,0.00012,15.67036]
[1779566357998,33.22,75919.53,32.2,0.16617,0.00012,15.67023]
[1779566363857,33.22,75919.16,32.2,0.16609,0.00012,15.66537]
[1779566364379,33.22,75919.16,32.2,0.16609,0.00012,15.66537]
[1779566368997,33.21,75918.2,32.2,0.16596,0.00012,15.6571]
[1779566369212,33.21,75918.2,32.2,0.16596,0.00012,15.6571]
[1779566369859,33.21,75918.45,32.2,0.16598,0.00012,15.65873]
[1779566369899,33.21,75906.69,32.2,0.16457,0.00012,15.57019]
[1779566374934,33.21,75899.71,32.2,0.16369,0.00012,15.51224]
[1779566377058,33.21,75899.34,32.2,0.16364,0.00012,15.50925]
[1779566382990,33.21,75899.23,32.2,0.1636,0.00012,15.50688]
[1779566388025,33.2,75897.91,32.2,0.16343,0.00012,15.49591]
[1779566388762,33.2,75897.91,32.2,0.16343,0.00012,15.49591]
[1779566391859,33.2,75896.98,32.2,0.16331,0.00012,15.48841]
[1779566393244,33.2,75896.98,32.2,0.1633,0.00012,15.48776]
[1779566393465,33.2,75896.99,32.2,0.16329,0.00012,15.48747]
[1779566394066,33.2,75894.45,32.2,0.16299,0.00012,15.46808]
[1779566396507,33.2,75892.63,32.2,0.16276,0.00012,15.45355]
[1779566397088,33.2,75897.13,32.2,0.16328,0.00012,15.48682]
[1779566397442,33.2,75897.13,32.2,0.16328,0.00012,15.48682]
[1779566397905,33.2,75897.13,32.2,0.16328,0.00012,15.48682]
[1779566401362,33.19,75901.49,32.2,0.16379,0.00012,15.51867]
[1779566401215,33.19,75916.99,32.2,0.16563,0.00012,15.63455]
[1779566402507,33.19,75922.59,32.2,0.16629,0.00012,15.67612]
[1779566402602,33.19,75922.59,32.2,0.16629,0.00012,15.67612]
[1779566402660,33.19,75922.59,32.2,0.16629,0.00012,15.67612]
[1779566403963,33.19,75922.74,32.2,0.1663,0.00012,15.67683]
[1779566405919,33.19,75917.98,32.2,0.16572,0.00012,15.64033]
[1779566411210,33.19,75914.05,32.2,0.16521,0.00012,15.60879]
[1779566417252,33.18,75914.7,32.2,0.16526,0.00012,15.61165]
[1779566418028,33.18,75914.7,32.2,0.16526,0.00012,15.61165]
[1779566418029,33.18,75914.7,32.2,0.16526,0.00012,15.61165]
[1779566419047,33.18,75913.56,32.2,0.16512,0.00012,15.60277]
[1779566419531,33.18,75911.65,32.2,0.16488,0.00012,15.58797]
[1779566420721,33.18,75911.4,32.2,0.16485,0.00012,15.58579]
[1779566426315,33.17,75913.45,32.2,0.16505,0.00012,15.59849]
[1779566429133,33.17,75913.64,32.2,0.16505,0.00012,15.59895]
[1779566434371,33.17,75910.13,32.2,0.16457,0.00012,15.56629]
[1779566437686,33.16,75908.13,32.2,0.16432,0.00012,15.5505]
[1779566437735,33.16,75908.13,32.2,0.16432,0.00012,15.5505]
[1779566438399,33.16,75902.76,32.2,0.16368,0.00012,15.51001]
[1779566443434,33.16,75900.86,32.2,0.16341,0.00012,15.49341]
[1779566448574,33.15,75900.25,32.2,0.1633,0.00012,15.48642]
[1779566451472,33.15,75900.13,32.2,0.16328,0.00012,15.48504]
[1779566456525,33.14,75901.02,32.2,0.16332,0.00012,15.48775]
[1779566464581,33.14,75900.1,32.2,0.16316,0.00012,15.47758]
[1779566469616,33.13,75900.4,32.2,0.16316,0.00012,15.47784]
[1779566475658,33.13,75896.95,32.2,0.16272,0.00012,15.44967]
[1779566481700,33.12,75898.27,32.2,0.16283,0.00012,15.45696]
[1779566486734,33.12,75898.45,32.2,0.16282,0.00012,15.45609]
[1779566491770,33.11,75898.04,32.2,0.1627,0.00012,15.44658]
[1779566496805,33.11,75898.79,32.2,0.16275,0.00012,15.45014]
[1779566502847,33.1,75898.53,32.2,0.16268,0.00012,15.44569]
[1779566509899,33.1,75898.51,32.2,0.16263,0.00012,15.44272]
[1779566514934,33.09,75898.36,32.2,0.16258,0.00012,15.43961]
[1779566519969,33.09,75897.56,32.2,0.16246,0.00012,15.43157]
[1779566525025,33.08,75897.75,32.2,0.16245,0.00012,15.43098]
[1779566530060,33.08,75902.5,32.2,0.16297,0.00012,15.46461]
[1779566535095,33.08,75902.59,32.2,0.16296,0.00012,15.46346]
[1779566538791,33.07,75903.22,32.2,0.16301,0.00012,15.4671]
[1779566539163,33.07,75903.22,32.2,0.16301,0.00012,15.4671]
[1779566539229,33.07,75903.22,32.2,0.16301,0.00012,15.4671]
[1779566539230,33.07,75903.22,32.2,0.16301,0.00012,15.4671]
[1779566539438,33.07,75903.22,32.2,0.16301,0.00012,15.4671]
[1779566539535,33.07,75915.07,32.2,0.16442,0.00012,15.55582]
[1779566540046,33.07,75915.07,32.2,0.16442,0.00012,15.55582]
[1779566540544,33.07,75915.07,32.2,0.16442,0.00012,15.55582]
[1779566540589,33.07,75920.25,32.2,0.16503,0.00012,15.59434]
[1779566542466,33.07,75918.15,32.2,0.16477,0.00012,15.57829]
[1779566547875,33.07,75916.79,32.2,0.16458,0.00012,15.56624]
[1779566548715,33.07,75915.5,32.2,0.16442,0.00012,15.55632]
[1779566550522,33.07,75914.38,32.2,0.16428,0.00012,15.54759]
[1779566551397,33.07,75914.23,32.2,0.16426,0.00012,15.54626]
[1779566551836,33.06,75914.23,32.2,0.16423,0.00012,15.54178]
[1779566553558,33.06,75914.19,32.2,0.16421,0.00012,15.54109]
[1779566558370,33.06,75914.88,32.2,0.16427,0.00012,15.54475]
[1779566564297,33.06,75915.18,32.2,0.16427,0.00012,15.54447]
[1779566569333,33.05,75915.62,32.2,0.16429,0.00012,15.54607]
[1779566574368,33.05,75915.61,32.2,0.16426,0.00012,15.54435]
[1779566581417,33.04,75912.0,32.2,0.1638,0.00012,15.5152]
[1779566587459,33.04,75913.46,32.2,0.16395,0.00012,15.52456]
[1779566592496,33.04,75913.65,32.2,0.16395,0.00012,15.52459]
[1779566596029,33.04,75913.99,32.2,0.16397,0.00012,15.52631]
[1779566604580,33.03,75913.32,32.2,0.16385,0.00012,15.51881]
[1779566607381,33.03,75912.43,32.2,0.16374,0.00012,15.51158]
[1779566607608,33.03,75909.98,32.2,0.16344,0.00012,15.49289]
[1779566612643,33.02,75903.98,32.2,0.16267,0.00012,15.44182]
[1779566617025,33.02,75902.95,32.2,0.16253,0.00012,15.43283]
[1779566617030,33.02,75902.95,32.2,0.16253,0.00012,15.43283]
[1779566617589,33.02,75902.95,32.2,0.16253,0.00012,15.43283]
[1779566617126,33.02,75903.1,32.2,0.16254,0.00012,15.43366]
[1779566617678,33.02,75900.7,32.2,0.16225,0.00012,15.4154]
[1779566622716,33.02,75897.89,32.2,0.16189,0.00012,15.39258]
[1779566627751,33.01,75899.09,32.2,0.16201,0.00012,15.39989]
[1779566632786,33.01,75899.15,32.2,0.16199,0.00012,15.3985]
[1779566637821,33.01,75897.63,32.2,0.16178,0.00012,15.38517]
[1779566643863,33.0,75897.18,32.2,0.16169,0.00012,15.37955]
[1779566647337,33.0,75896.82,32.2,0.16164,0.00012,15.37646]
[1779566647438,33.0,75896.82,32.2,0.16163,0.00012,15.37569]
[1779566652927,32.99,75896.7,32.2,0.16157,0.00012,15.37223]
[1779566659975,32.99,75897.81,32.2,0.16165,0.00012,15.37751]
[1779566665013,32.98,75898.33,32.2,0.16168,0.00012,15.37925]
[1779566670048,32.98,75898.45,32.2,0.16166,0.00012,15.37817]
[1779566676090,32.97,75897.85,32.2,0.16151,0.00012,15.36691]
[1779566683140,32.97,75897.74,32.2,0.16146,0.00012,15.36331]
[1779566688175,32.96,75899.46,32.2,0.16163,0.00012,15.37428]
[1779566694217,32.96,75899.41,32.2,0.16158,0.00012,15.37154]
[1779566699252,32.95,75899.5,32.2,0.16156,0.00012,15.37028]
[1779566704287,32.95,75898.25,32.2,0.16138,0.00012,15.35893]
[1779566710330,32.94,75897.23,32.2,0.16123,0.00012,15.3491]
[1779566720400,32.94,75897.23,32.2,0.16117,0.00012,15.34558]
[1779566725126,32.93,75888.54,32.2,0.16013,0.00012,15.27867]
[1779566725483,32.93,75888.54,32.2,0.16013,0.00012,15.27867]
[1779566729899,32.93,75887.18,32.2,0.15994,0.00012,15.26688]
[1779566735508,32.93,75886.94,32.2,0.15985,0.00012,15.2589]
[1779566740544,32.92,75886.7,32.2,0.1598,0.00012,15.2555]
[1779566745579,32.92,75887.32,32.2,0.15984,0.00012,15.25854]
[1779566750939,32.92,75887.99,32.2,0.1599,0.00012,15.26225]
[1779566756657,32.91,75894.29,32.2,0.16061,0.00012,15.30797]
[1779566761692,32.91,75894.32,32.2,0.16059,0.00012,15.30682]
[1779566765355,32.91,75890.64,32.2,0.16015,0.00012,15.27822]
[1779566770757,32.9,75887.54,32.2,0.15975,0.00012,15.25301]
[1779566772985,32.9,75887.54,32.2,0.15975,0.00012,15.25301]
[1779566773575,32.9,75887.54,32.2,0.15975,0.00012,15.25301]
[1779566779841,32.9,75887.54,32.2,0.15974,0.00012,15.25209]
[1779566785372,32.9,75879.86,32.2,0.15881,0.00012,15.19245]
[1779566790511,32.9,75879.97,32.2,0.1588,0.00012,15.19181]
[1779566794145,32.89,75879.89,32.2,0.15874,0.00012,15.18593]
[1779566794149,32.89,75879.89,32.2,0.15874,0.00012,15.18593]
[1779566794611,32.89,75879.89,32.2,0.15874,0.00012,15.18593]
[1779566800967,32.89,75884.6,32.2,0.15925,0.00012,15.21909]
[1779566807009,32.89,75884.86,32.2,0.15926,0.00012,15.21951]
[1779566812044,32.88,75884.49,32.2,0.1592,0.00012,15.21554]
[1779566816031,32.88,75878.93,32.2,0.15853,0.00012,15.17282]
[1779566821109,32.88,75873.13,32.2,0.15784,0.00012,15.12817]
[1779566822953,32.88,75874.46,32.2,0.158,0.00012,15.1381]
[1779566823830,32.88,75874.46,32.2,0.158,0.00012,15.1381]
[1779566823993,32.88,75874.92,32.2,0.15805,0.00012,15.14144]
[1779566824737,32.88,75874.92,32.2,0.15805,0.00012,15.14144]
[1779566830172,32.88,75875.3,32.2,0.15808,0.00012,15.14337]
[1779566831500,32.88,75875.3,32.2,0.15808,0.00012,15.14337]
[1779566832167,32.88,75879.99,32.2,0.15862,0.00012,15.17868]
[1779566835457,32.88,75880.29,32.2,0.15865,0.00012,15.18058]
[1779566840470,32.87,75881.8,32.2,0.15881,0.00012,15.19081]
[1779566847291,32.87,75882.68,32.2,0.15889,0.00012,15.19571]
[1779566852326,32.87,75883.17,32.2,0.15889,0.00012,15.19398]
[1779566852885,32.87,75883.17,32.2,0.15889,0.00012,15.19398]
[1779566853841,32.87,75883.17,32.2,0.15889,0.00012,15.19398]
[1779566854430,32.87,75883.17,32.2,0.15889,0.00012,15.19375]
[1779566854866,32.87,75883.17,32.2,0.15889,0.00012,15.19375]
[1779566863403,32.86,75883.4,32.2,0.15888,0.00012,15.19317]
[1779566868437,32.86,75883.35,32.2,0.15885,0.00012,15.19166]
[1779566873473,32.86,75883.47,32.2,0.15885,0.00012,15.19144]
[1779566879515,32.85,75883.03,32.2,0.15878,0.00012,15.1868]
[1779566883099,32.85,75880.38,32.2,0.15846,0.00012,15.16615]
[1779566887071,32.85,75878.6,32.2,0.15824,0.00012,15.15201]
[1779566888472,32.85,75878.43,32.2,0.15821,0.00012,15.15058]
[1779566888808,32.85,75878.43,32.2,0.15821,0.00012,15.15058]
[1779566891583,32.85,75877.68,32.2,0.15812,0.00012,15.14451]
[1779566895007,32.85,75882.57,32.2,0.15868,0.00012,15.18094]
[1779566895147,32.85,75882.57,32.2,0.15868,0.00012,15.18094]
[1779566900520,32.85,75878.35,32.2,0.15817,0.00012,15.14802]
[1779566905704,32.85,75885.52,32.2,0.159,0.00012,15.2014]
[1779566908350,32.85,75877.19,32.2,0.15802,0.00012,15.13809]
[1779566908525,32.85,75877.19,32.2,0.15802,0.00012,15.13809]
[1779566913764,32.84,75876.34,32.2,0.15787,0.00012,15.12626]
[1779566917813,32.84,75876.58,32.2,0.15789,0.00012,15.12749]
[1779566919993,32.84,75883.17,32.2,0.15865,0.00012,15.17706]
[1779566919998,32.84,75883.17,32.2,0.15865,0.00012,15.17706]
[1779566920565,32.84,75883.17,32.2,0.15865,0.00012,15.17706]
[1779566920934,32.84,75883.17,32.2,0.15865,0.00012,15.17706]
[1779566923512,32.84,75883.53,32.2,0.15869,0.00012,15.17935]
[1779566928869,32.84,75883.7,32.2,0.15869,0.00012,15.17939]
[1779566933904,32.84,75883.86,32.2,0.15869,0.00012,15.17948]
[1779566935837,32.83,75883.84,32.2,0.15869,0.00012,15.1791]
[1779566936576,32.83,75883.84,32.2,0.15868,0.00012,15.17886]
[1779566939457,32.83,75883.85,32.2,0.15868,0.00012,15.17861]
[1779566942653,32.83,75881.58,32.2,0.1584,0.00012,15.16075]
[1779566947811,32.83,75882.14,32.2,0.15846,0.00012,15.16463]
[1779566947812,32.83,75882.14,32.2,0.15846,0.00012,15.16463]
[1779566948400,32.83,75882.2,32.2,0.15846,0.00012,15.16489]
[1779566949407,32.83,75884.74,32.2,0.15876,0.00012,15.18388]
[1779566955051,32.83,75888.55,32.2,0.15919,0.00012,15.21165]
[1779566960514,32.83,75889.32,32.2,0.15927,0.00012,15.21681]
[1779566963106,32.83,75889.81,32.2,0.15932,0.00012,15.22]
[1779566969219,32.82,75891.16,32.2,0.15946,0.00012,15.22929]
[1779566969280,32.82,75891.16,32.2,0.15946,0.00012,15.22929]
[1779566975191,32.82,75896.45,32.2,0.16002,0.00012,15.26329]
[1779566977383,32.82,75896.51,32.2,0.16003,0.00012,15.26352]
[1779566983247,32.82,75900.56,32.2,0.16048,0.00012,15.2925]
[1779566988283,32.81,75899.78,32.2,0.16037,0.00012,15.2854]
[1779566996338,32.81,75900.42,32.2,0.16041,0.00012,15.28838]
[1779566998127,32.81,75901.02,32.2,0.16048,0.00012,15.29271]
[1779567003387,32.81,75904.33,32.2,0.16085,0.00012,15.31637]
[1779567008836,32.8,75905.15,32.2,0.16093,0.00012,15.3216]
[1779567008876,32.8,75905.15,32.2,0.16093,0.00012,15.3216]
[1779567009197,32.8,75910.03,32.2,0.16151,0.00012,15.35833]
[1779567009370,32.8,75910.03,32.2,0.16151,0.00012,15.35833]
[1779567011660,32.8,75913.53,32.2,0.16192,0.00012,15.38435]
[1779567017487,32.8,75922.88,32.2,0.163,0.00012,15.45291]
[1779567019216,32.8,75923.12,32.2,0.16302,0.00012,15.45436]
[1779567021672,32.79,75923.41,32.2,0.16304,0.00012,15.45581]
[1779567021750,32.79,75923.41,32.2,0.16304,0.00012,15.45581]
[1779567021959,32.79,75923.41,32.2,0.16304,0.00012,15.45581]
[1779567022009,32.79,75923.59,32.2,0.16306,0.00012,15.4568]
[1779567022605,32.79,75923.59,32.2,0.16306,0.00012,15.4568]
[1779567023046,32.79,75959.4,32.2,0.16738,0.00012,15.72805]
[1779567024751,32.79,75963.75,32.2,0.16791,0.00012,15.76088]
[1779567025215,32.79,75963.76,32.2,0.16791,0.00012,15.76083]
[1779567025225,32.79,75963.76,32.2,0.16791,0.00012,15.76083]
[1779567025492,32.79,75963.76,32.2,0.16791,0.00012,15.76083]
[1779567025537,32.79,75963.76,32.2,0.16791,0.00012,15.76083]
[1779567025685,32.79,75963.76,32.2,0.16791,0.00012,15.76083]
[1779567025939,32.79,75963.76,32.2,0.16791,0.00012,15.76083]
[1779567025992,32.79,75982.49,32.2,0.1702,0.00012,15.90256]
[1779567026154,32.79,75982.49,32.2,0.1702,0.00012,15.90256]
[1779567026518,32.79,75982.49,32.2,0.1702,0.00012,15.90256]
[1779567026892,32.79,76020.69,32.2,0.17494,0.00013,16.1917]
[1779567027097,32.79,76020.69,32.2,0.17494,0.00013,16.1917]
[1779567027365,32.79,76020.69,32.2,0.17494,0.00013,16.1917]
[1779567028062,32.79,76021.08,32.2,0.17498,0.00013,16.19442]
[1779567028357,32.79,76021.08,32.2,0.17498,0.00013,16.19442]
[1779567028435,32.79,76021.08,32.2,0.17498,0.00013,16.19442]
[1779567028847,32.79,76021.08,32.2,0.17498,0.00013,16.19442]
[1779567030016,32.79,76021.11,32.2,0.17498,0.00013,16.19438]
[1779567030991,32.79,76021.22,32.2,0.17499,0.00013,16.19495]
[1779567032958,32.79,76023.5,32.2,0.17523,0.00013,16.20732]
[1779567037845,32.79,76029.5,32.2,0.17596,0.00013,16.25127]
[1779567038116,32.79,76030.45,32.2,0.17607,0.00013,16.25811]
[1779567039358,32.79,76031.3,32.2,0.17617,0.00013,16.26419]
[1779567045698,32.78,76030.98,32.2,0.17609,0.00013,16.25928]
[1779567051740,32.78,76030.59,32.2,0.17601,0.00013,16.2543]
[1779567052861,32.78,76030.59,32.2,0.17601,0.00013,16.2543]
[1779567052921,32.78,76030.59,32.2,0.17601,0.00013,16.2543]
[1779567053530,32.77,76030.79,32.2,0.17603,0.00013,16.25547]
[1779567053737,32.77,76030.79,32.2,0.17603,0.00013,16.25547]
[1779567053864,32.77,76041.54,32.2,0.17737,0.00013,16.33638]
[1779567054130,32.77,76041.54,32.2,0.17737,0.00013,16.33638]
[1779567056367,32.77,76041.44,32.2,0.17735,0.00013,16.33474]
[1779567056618,32.77,76041.44,32.2,0.17735,0.00013,16.33474]
[1779567056818,32.77,76041.44,32.2,0.17735,0.00013,16.33474]
[1779567056980,32.77,76041.44,32.2,0.17735,0.00013,16.33474]
[1779567057050,32.77,76042.73,32.2,0.1775,0.00013,16.34405]
[1779567057607,32.77,76042.73,32.2,0.1775,0.00013,16.34405]
[1779567057735,32.77,76042.73,32.2,0.1775,0.00013,16.34405]
[1779567057785,32.77,76066.94,32.2,0.18057,0.00013,16.52668]
[1779567060022,32.76,76067.88,32.2,0.18065,0.00013,16.53112]
[1779567060118,32.76,76066.84,32.2,0.18047,0.00013,16.52054]
[1779567060452,32.76,76066.84,32.2,0.18047,0.00013,16.52054]
[1779567060743,32.76,76066.84,32.2,0.18047,0.00013,16.52054]
[1779567061346,32.76,76066.59,32.2,0.18043,0.00013,16.51839]
[1779567061360,32.76,76066.59,32.2,0.18043,0.00013,16.51839]
[1779567061403,32.76,76066.59,32.2,0.18043,0.00013,16.51839]
[1779567061533,32.76,76066.59,32.2,0.18043,0.00013,16.51839]
[1779567061538,32.76,76066.59,32.2,0.18043,0.00013,16.51839]
[1779567061758,32.76,76066.59,32.2,0.18043,0.00013,16.51839]
[1779567061813,32.76,76063.4,32.2,0.18002,0.00013,16.49394]
[1779567062176,32.76,76063.4,32.2,0.18002,0.00013,16.49394]
[1779567062399,32.76,76063.4,32.2,0.18002,0.00013,16.49394]
[1779567062524,32.76,76063.4,32.2,0.18002,0.00013,16.49394]
[1779567062587,32.76,76063.4,32.2,0.18002,0.00013,16.49394]
[1779567063028,32.76,76063.4,32.2,0.18002,0.00013,16.49394]
[1779567063204,32.74,76059.34,32.2,0.1794,0.00013,16.4573]
[1779567063388,32.74,76059.34,32.2,0.1794,0.00013,16.4573]
[1779567063407,32.74,76059.34,32.2,0.1794,0.00013,16.4573]
[1779567063478,32.74,76059.34,32.2,0.1794,0.00013,16.4573]
[1779567063545,32.74,76059.34,32.2,0.1794,0.00013,16.4573]
[1779567064065,32.74,76059.34,32.2,0.1794,0.00013,16.4573]
[1779567065055,32.72,76060.42,32.2,0.17938,0.00013,16.45668]
[1779567065193,32.72,76060.42,32.2,0.17938,0.00013,16.45668]
[1779567065344,32.72,76060.42,32.2,0.17938,0.00013,16.45668]
[1779567065835,32.72,76060.42,32.2,0.17938,0.00013,16.45668]
[1779567066053,32.72,76051.11,32.2,0.17815,0.00013,16.38345]
[1779567067514,32.71,76048.15,32.2,0.17771,0.00013,16.35704]
[1779567070884,32.68,76037.66,32.2,0.1762,0.00013,16.26732]
[1779567070952,32.68,76037.66,32.2,0.1762,0.00013,16.26732]
[1779567070957,32.68,76037.66,32.2,0.1762,0.00013,16.26732]
[1779567071056,32.68,76037.66,32.2,0.1762,0.00013,16.26732]
[1779567072247,32.67,76027.0,32.2,0.17476,0.00013,16.18065]
[1779567072317,32.67,76027.0,32.2,0.17476,0.00013,16.18065]
[1779567072337,32.67,76027.0,32.2,0.17476,0.00013,16.18065]
[1779567077398,32.65,76018.22,32.2,0.17348,0.00013,16.10337]
[1779567082963,32.65,76019.24,32.2,0.1736,0.00013,16.11033]
[1779567085443,32.64,76019.29,32.2,0.1736,0.00013,16.11046]
[1779567085480,32.64,76019.29,32.2,0.1736,0.00013,16.11046]
[1779567085985,32.64,76019.71,32.2,0.17365,0.00013,16.11353]
[1779567090036,32.64,76019.03,32.2,0.17355,0.00013,16.10753]
[1779567090080,32.64,76018.45,32.2,0.17347,0.00013,16.10285]
[1779567090184,32.64,76018.45,32.2,0.17347,0.00013,16.10285]
[1779567091025,32.64,76018.78,32.2,0.17344,0.00013,16.09849]
[1779567094788,32.63,76018.61,32.2,0.17337,0.00013,16.09436]
[1779567095015,32.63,76018.61,32.2,0.17337,0.00013,16.09436]
[1779567095152,32.63,76018.61,32.2,0.17337,0.00013,16.09436]
[1779567095054,32.63,76008.46,32.2,0.17209,0.00012,16.0163]
[1779567095529,32.63,76008.46,32.2,0.17209,0.00012,16.0163]
[1779567095595,32.63,76008.46,32.2,0.17209,0.00012,16.0163]
[1779567096061,32.62,75995.72,32.2,0.17043,0.00012,15.91474]
[1779567101144,32.59,75992.65,32.2,0.16986,0.00012,15.87982]
[1779567106082,32.57,75987.56,32.2,0.16904,0.00012,15.83007]
[1779567106131,32.56,75987.28,32.2,0.16897,0.00012,15.82574]
[1779567111166,32.56,75988.64,32.2,0.1691,0.00012,15.83358]
[1779567111265,32.56,75988.64,32.2,0.1691,0.00012,15.83358]
[1779567111588,32.56,75988.64,32.2,0.1691,0.00012,15.83358]
[1779567112791,32.56,75988.18,32.2,0.16904,0.00012,15.82993]
[1779567114021,32.56,75989.07,32.2,0.16915,0.00012,15.83656]
[1779567114621,32.56,75989.49,32.2,0.1692,0.00012,15.83962]
[1779567115795,32.56,75989.48,32.2,0.16919,0.00012,15.83938]
[1779567116186,32.56,75989.48,32.2,0.16919,0.00012,15.83938]
[1779567116611,32.56,75989.48,32.2,0.16919,0.00012,15.83921]
[1779567116715,32.56,75989.15,32.2,0.16915,0.00012,15.83653]
[1779567117207,32.56,75989.15,32.2,0.16915,0.00012,15.83653]
[1779567117997,32.56,75989.15,32.2,0.16915,0.00012,15.83653]
[1779567121738,32.55,75989.08,32.2,0.16912,0.00012,15.83501]
[1779567121741,32.55,75989.08,32.2,0.16912,0.00012,15.83501]
[1779567127399,32.55,75986.19,32.2,0.16874,0.00012,15.8115]
[1779567133323,32.55,75986.38,32.2,0.16874,0.00012,15.81125]
[1779567137350,32.54,75997.0,32.2,0.17003,0.00012,15.89116]
[1779567143191,32.54,75997.14,32.2,0.17002,0.00012,15.89074]
[1779567147329,32.54,75987.78,32.2,0.16884,0.00012,15.8178]
[1779567147421,32.54,75987.82,32.2,0.16884,0.00012,15.81784]
[1779567152456,32.54,75988.38,32.2,0.16887,0.00012,15.81755]
[1779567157491,32.54,75986.09,32.2,0.16858,0.00012,15.79985]
[1779567162526,32.54,75984.23,32.2,0.16835,0.00012,15.78549]
[1779567164703,32.54,75984.05,32.2,0.16833,0.00012,15.7841]
[1779567164767,32.54,75984.05,32.2,0.16833,0.00012,15.7841]
[1779567164830,32.54,75984.17,32.2,0.16834,0.00012,15.78501]
[1779567165824,32.54,75984.17,32.2,0.16834,0.00012,15.78501]
[1779567171589,32.53,75975.3,32.2,0.16724,0.00012,15.71617]
[1779567175490,32.53,75974.9,32.2,0.16718,0.00012,15.71271]
[1779567178298,32.53,75974.71,32.2,0.16715,0.00012,15.71088]
[1779567179504,32.53,75974.78,32.2,0.16716,0.00012,15.71129]
[1779567179508,32.53,75974.78,32.2,0.16716,0.00012,15.71129]
[1779567179645,32.53,75974.69,32.2,0.16714,0.00012,15.71049]
[1779567184680,32.53,75980.95,32.2,0.1679,0.00012,15.75778]
[1779567186801,32.53,75981.04,32.2,0.16791,0.00012,15.75835]
[1779567192119,32.53,75985.27,32.2,0.16842,0.00012,15.78993]
[1779567194977,32.53,75985.36,32.2,0.16843,0.00012,15.79028]
[1779567195078,32.53,75985.43,32.2,0.16843,0.00012,15.79047]
[1779567200453,32.53,75983.79,32.2,0.16823,0.00012,15.77813]
[1779567205826,32.53,75982.03,32.2,0.16802,0.00012,15.7651]
[1779567210862,32.53,75982.42,32.2,0.16808,0.00012,15.76848]
[1779567215897,32.53,75980.31,32.2,0.16779,0.00012,15.74844]
[1779567220931,32.53,75980.38,32.2,0.1678,0.00012,15.7494]
[1779567225967,32.53,75980.63,32.2,0.16784,0.00012,15.75172]
[1779567232011,32.53,75979.98,32.2,0.16777,0.00012,15.74722]
[1779567237044,32.53,75980.38,32.2,0.16783,0.00012,15.75068]
[1779567238895,32.53,75980.09,32.2,0.16779,0.00012,15.74854]
[1779567244094,32.53,75980.63,32.2,0.16786,0.00012,15.75308]
[1779567249129,32.54,75980.58,32.2,0.16786,0.00012,15.75303]
[1779567254164,32.54,75981.62,32.2,0.168,0.00012,15.76126]
[1779567254341,32.54,75981.62,32.2,0.168,0.00012,15.76126]
[1779567254925,32.54,75981.62,32.2,0.168,0.00012,15.76126]
[1779567254989,32.54,75981.62,32.2,0.168,0.00012,15.76126]
[1779567255852,32.54,75989.81,32.2,0.16901,0.00012,15.82382]
[1779567256538,32.54,75995.98,32.2,0.16977,0.00012,15.87106]
[1779567256966,32.54,75995.98,32.2,0.16977,0.00012,15.87106]
[1779567257625,32.54,76002.59,32.2,0.17059,0.00012,15.92158]
[1779567263107,32.54,76002.62,32.2,0.1706,0.00012,15.92195]
[1779567263872,32.54,76003.02,32.2,0.17065,0.00012,15.92503]
[1779567269269,32.54,76003.76,32.2,0.17074,0.00012,15.93081]
[1779567274087,32.54,76003.16,32.2,0.17064,0.00012,15.92204]
[1779567278083,32.54,76003.37,32.2,0.17066,0.00012,15.92379]
[1779567283372,32.54,76005.73,32.2,0.17096,0.00012,15.942]
[1779567287913,32.54,76001.05,32.2,0.17038,0.00012,15.90637]
[1779567293379,32.54,76002.47,32.2,0.17056,0.00012,15.91737]
[1779567293470,32.54,76002.47,32.2,0.17056,0.00012,15.91763]
[1779567299529,32.54,76002.31,32.2,0.17054,0.00012,15.91628]
[1779567300332,32.54,76002.31,32.2,0.17054,0.00012,15.91628]
[1779567300913,32.54,76003.35,32.2,0.17067,0.00012,15.92416]
[1779567301038,32.54,76003.35,32.2,0.17067,0.00012,15.92416]
[1779567301079,32.54,76006.78,32.2,0.1711,0.00012,15.9503]
[1779567301481,32.54,76006.78,32.2,0.1711,0.00012,15.9503]
[1779567302045,32.54,76006.78,32.2,0.1711,0.00012,15.9503]
[1779567302144,32.54,76004.14,32.2,0.17077,0.00012,15.93004]
[1779567302546,32.54,76004.14,32.2,0.17077,0.00012,15.93004]
[1779567302621,32.54,75993.51,32.2,0.16945,0.00012,15.84886]
[1779567303563,32.54,75993.51,32.2,0.16945,0.00012,15.84886]
[1779567304499,32.54,75993.46,32.2,0.16944,0.00012,15.84842]
[1779567307133,32.54,75992.65,32.2,0.16934,0.00012,15.84222]
[1779567308216,32.54,75992.64,32.2,0.16934,0.00012,15.84209]
[1779567313310,32.54,75993.94,32.2,0.16949,0.00012,15.85141]
[1779567313411,32.54,75993.94,32.2,0.16948,0.00012,15.85123]
[1779567315419,32.54,75994.43,32.2,0.16954,0.00012,15.85488]
[1779567315444,32.54,75994.43,32.2,0.16954,0.00012,15.85488]
[1779567315706,32.54,75989.57,32.2,0.16894,0.00012,15.81774]
[1779567320628,32.53,75979.29,32.2,0.16766,0.00012,15.73845]
[1779567323551,32.53,75979.48,32.2,0.16768,0.00012,15.73967]
[1779567323966,32.53,75979.48,32.2,0.16768,0.00012,15.73967]
[1779567329552,32.53,75979.74,32.2,0.1677,0.00012,15.74092]
[1779567338753,32.53,75979.61,32.2,0.16764,0.00012,15.73463]
[1779567341324,32.53,75979.2,32.2,0.16758,0.00012,15.7314]
[1779567341558,32.53,75980.66,32.2,0.16776,0.00012,15.74245]
[1779567341944,32.53,75988.37,32.2,0.16871,0.00012,15.80119]
[1779567343789,32.53,76002.05,32.2,0.1704,0.00012,15.90556]
[1779567346009,32.53,76002.79,32.2,0.17049,0.00012,15.91109]
[1779567348728,32.53,76003.1,32.2,0.17053,0.00012,15.91348]
[1779567353859,32.53,76000.58,32.2,0.17021,0.00012,15.89375]
[1779567354450,32.53,76000.58,32.2,0.17021,0.00012,15.89375]
[1779567360168,32.53,76000.74,32.2,0.17023,0.00012,15.89522]
[1779567365943,32.53,76003.12,32.2,0.17054,0.00012,15.91397]
[1779567366813,32.53,76003.12,32.2,0.17054,0.00012,15.91397]
[1779567367320,32.53,76003.26,32.2,0.17056,0.00012,15.91511]
[1779567372991,32.53,76004.38,32.2,0.17069,0.00012,15.92352]
[1779567378032,32.53,76004.28,32.2,0.17068,0.00012,15.92262]
[1779567383067,32.53,76003.31,32.2,0.17056,0.00012,15.9151]
[1779567386478,32.53,76006.22,32.2,0.17092,0.00012,15.93724]
[1779567387095,32.53,76013.96,32.2,0.17188,0.00012,15.99618]
[1779567388683,32.53,76015.87,32.2,0.17212,0.00012,16.01071]
[1779567391130,32.53,76016.4,32.2,0.17218,0.00012,16.01464]
[1779567392862,32.53,76017.7,32.2,0.17231,0.00013,16.02016]
[1779567395945,32.53,76018.45,32.2,0.1724,0.00013,16.02572]
[1779567401304,32.53,76029.51,32.2,0.17377,0.00013,16.10946]
[1779567402309,32.53,76041.63,32.2,0.1753,0.00013,16.20151]
[1779567407110,32.52,76044.43,32.2,0.17563,0.00013,16.2217]
[1779567408022,32.52,76044.31,32.2,0.17561,0.00013,16.22047]
[1779567413278,32.52,76038.51,32.2,0.17485,0.00013,16.17459]
[1779567415439,32.52,76049.51,32.2,0.17623,0.00013,16.25785]
[1779567418052,32.52,76050.43,32.2,0.17634,0.00013,16.26418]
[1779567418252,32.52,76050.43,32.2,0.17634,0.00013,16.26418]
[1779567418877,32.52,76050.45,32.2,0.17633,0.00013,16.26399]
[1779567419059,32.52,76050.45,32.2,0.17633,0.00013,16.26399]
[1779567420296,32.51,76050.87,32.2,0.17638,0.00013,16.26684]
[1779567420721,32.51,76051.71,32.2,0.17648,0.00013,16.2729]
[1779567423853,32.51,76051.69,32.2,0.17646,0.00013,16.27169]
[1779567429390,32.51,76051.49,32.2,0.1764,0.00013,16.26801]
[1779567433952,32.5,76050.76,32.2,0.17628,0.00013,16.26103]
[1779567434995,32.5,76050.69,32.2,0.17627,0.00013,16.26015]
[1779567436160,32.5,76050.7,32.2,0.17626,0.00013,16.25987]
[1779567436435,32.5,76050.7,32.2,0.17626,0.00013,16.25987]
[1779567441475,32.5,76042.44,32.2,0.17518,0.00013,16.1951]
[1779567442555,32.5,76042.4,32.2,0.17518,0.00013,16.19453]
[1779567442887,32.5,76042.4,32.2,0.17518,0.00013,16.19453]
[1779567450472,32.49,76043.55,32.2,0.17529,0.00013,16.20139]
[1779567451171,32.49,76043.61,32.2,0.17529,0.00013,16.20157]
[1779567456413,32.49,76043.87,32.2,0.17527,0.00013,16.19817]
[1779567457505,32.49,76046.09,32.2,0.17554,0.00013,16.21456]
[1779567459028,32.49,76046.75,32.2,0.17562,0.00013,16.2193]
[1779567459534,32.49,76046.75,32.2,0.17562,0.00013,16.2193]
[1779567460067,32.49,76046.77,32.2,0.17561,0.00013,16.21886]
[1779567461588,32.49,76047.68,32.2,0.17572,0.00013,16.2255]
[1779567461655,32.49,76047.68,32.2,0.17572,0.00013,16.2255]
[1779567462122,32.49,76047.68,32.2,0.17572,0.00013,16.2255]
[1779567462599,32.48,76046.89,32.2,0.17561,0.00013,16.21887]
[1779567463622,32.48,76046.96,32.2,0.17562,0.00013,16.21911]
[1779567468772,32.48,76054.71,32.2,0.17657,0.00013,16.27673]
[1779567475299,32.48,76058.75,32.2,0.17705,0.00013,16.3053]
[1779567478477,32.47,76059.89,32.2,0.17718,0.00013,16.31282]
[1779567483771,32.47,76057.29,32.2,0.1768,0.00013,16.29042]
[1779567488810,32.46,76057.38,32.2,0.17679,0.00013,16.28961]
[1779567494850,32.46,76058.08,32.2,0.17683,0.00013,16.29239]
[1779567499884,32.45,76058.67,32.2,0.17687,0.00013,16.29504]
[1779567504918,32.45,76059.39,32.2,0.17693,0.00013,16.29867]
[1779567508103,32.45,76060.42,32.2,0.17705,0.00013,16.30578]
[1779567508932,32.45,76061.98,32.2,0.17725,0.00013,16.3173]
[1779567509146,32.45,76061.98,32.2,0.17725,0.00013,16.3173]
[1779567510047,32.45,76065.26,32.2,0.17766,0.00013,16.34193]
[1779567510576,32.45,76065.26,32.2,0.17766,0.00013,16.34193]
[1779567510148,32.45,76071.05,32.2,0.17839,0.00013,16.38579]
[1779567510963,32.44,76070.98,32.2,0.17838,0.00013,16.38502]
[1779567515998,32.44,76066.93,32.2,0.1778,0.00013,16.34813]
[1779567517314,32.44,76066.93,32.2,0.1778,0.00013,16.34813]
[1779567518038,32.44,76067.25,32.2,0.17783,0.00013,16.35018]
[1779567523445,32.44,76066.5,32.2,0.17771,0.00013,16.3429]
[1779567527149,32.43,76058.62,32.2,0.17668,0.00013,16.28169]
[1779567531710,32.43,76056.18,32.2,0.17635,0.00013,16.26166]
[1779567533757,32.43,76056.43,32.2,0.17637,0.00013,16.26302]
[1779567534438,32.43,76056.43,32.2,0.17637,0.00013,16.26302]
[1779567534861,32.43,76061.77,32.2,0.17705,0.00013,16.30352]
[1779567537437,32.43,76063.39,32.2,0.17724,0.00013,16.31521]
[1779567539213,32.43,76064.01,32.2,0.17732,0.00013,16.3196]
[1779567540088,32.43,76064.63,32.2,0.17738,0.00013,16.32365]
[1779567540129,32.43,76064.63,32.2,0.17738,0.00013,16.32365]
[1779567543877,32.42,76069.21,32.2,0.17795,0.00013,16.35747]
[1779567546131,32.42,76069.21,32.2,0.17794,0.00013,16.35693]
[1779567550250,32.42,76066.18,32.2,0.17753,0.00013,16.33258]
[1779567556435,32.42,76067.41,32.2,0.17767,0.00013,16.34074]
[1779567562356,32.41,76070.31,32.2,0.17801,0.00013,16.36096]
[1779567565525,32.41,76071.47,32.2,0.17814,0.00013,16.36925]
[1779567565577,32.41,76071.47,32.2,0.17814,0.00013,16.36925]
[1779567565600,32.41,76071.47,32.2,0.17814,0.00013,16.36896]
[1779567566090,32.41,76071.47,32.2,0.17814,0.00013,16.36896]
[1779567566092,32.41,76071.47,32.2,0.17814,0.00013,16.36896]
[1779567566099,32.41,76071.47,32.2,0.17814,0.00013,16.36896]
[1779567566594,32.41,76071.47,32.2,0.17814,0.00013,16.36896]
[1779567566637,32.41,76085.88,32.2,0.17999,0.00013,16.47867]
[1779567567379,32.41,76085.88,32.2,0.17999,0.00013,16.47867]
[1779567568464,32.41,76089.72,32.2,0.18048,0.00013,16.50786]
[1779567569252,32.41,76091.75,32.2,0.18074,0.00013,16.5232]
[1779567569487,32.41,76091.75,32.2,0.18074,0.00013,16.5232]
[1779567571794,32.41,76092.55,32.2,0.1808,0.00013,16.52457]
[1779567575621,32.41,76099.55,32.2,0.1817,0.00013,16.57742]
[1779567576098,32.41,76102.11,32.2,0.18203,0.00013,16.5967]
[1779567576462,32.41,76103.23,32.2,0.18217,0.00013,16.60499]
[1779567577939,32.4,76106.46,32.2,0.18258,0.00013,16.62941]
[1779567577970,32.4,76106.46,32.2,0.18258,0.00013,16.62941]
[1779567578477,32.4,76086.29,32.2,0.17997,0.00013,16.47544]
[1779567579610,32.4,76075.4,32.2,0.17857,0.00013,16.39222]
[1779567580136,32.4,76075.4,32.2,0.17857,0.00013,16.39222]
[1779567580186,32.4,76075.4,32.2,0.17857,0.00013,16.39222]
[1779567580242,32.4,76075.4,32.2,0.17857,0.00013,16.39222]
[1779567580400,32.4,76075.4,32.2,0.17857,0.00013,16.39222]
[1779567580586,32.4,76067.25,32.2,0.17752,0.00013,16.32999]
[1779567581626,32.4,76056.37,32.2,0.17613,0.00013,16.24671]
[1779567583268,32.4,76056.67,32.2,0.17617,0.00013,16.24898]
[1779567587837,32.4,76046.0,32.2,0.17481,0.00013,16.16684]
[1779567593515,32.4,76045.92,32.2,0.17478,0.00013,16.16555]
[1779567599937,32.4,76057.16,32.2,0.17619,0.00013,16.25045]
[1779567605886,32.4,76058.78,32.2,0.17638,0.00013,16.26162]
[1779567610008,32.39,76058.91,32.2,0.17639,0.00013,16.26202]
[1779567614731,32.39,76050.04,32.2,0.17524,0.00013,16.19334]
[1779567618938,32.39,76040.56,32.2,0.17404,0.00013,16.12042]
[1779567619452,32.39,76040.56,32.2,0.17404,0.00013,16.12042]
[1779567619809,32.39,76040.48,32.2,0.17402,0.00013,16.11962]
[1779567620463,32.39,76040.48,32.2,0.17402,0.00013,16.11962]
[1779567620845,32.39,76042.44,32.2,0.17427,0.00013,16.13452]
[1779567626816,32.39,76055.58,32.2,0.17592,0.00013,16.23404]
[1779567628832,32.39,76043.04,32.2,0.17432,0.00013,16.13754]
[1779567633866,32.39,76039.57,32.2,0.17384,0.00013,16.10639]
[1779567638901,32.39,76044.29,32.2,0.17443,0.00013,16.14221]
[1779567644332,32.39,76044.02,32.2,0.17439,0.00013,16.13971]
[1779567646464,32.39,76046.95,32.2,0.17476,0.00013,16.16199]
[1779567655016,32.38,76040.39,32.2,0.17391,0.00013,16.11078]
[1779567661060,32.38,76040.99,32.2,0.17398,0.00013,16.11487]
[1779567666093,32.38,76043.59,32.2,0.1743,0.00013,16.13444]
[1779567669577,32.38,76048.92,32.2,0.17497,0.00013,16.17507]
[1779567672314,32.38,76058.04,32.2,0.17613,0.00013,16.24457]
[1779567672901,32.38,76058.38,32.2,0.17617,0.00013,16.24703]
[1779567673600,32.38,76058.38,32.2,0.17617,0.00013,16.24703]
[1779567673605,32.38,76058.38,32.2,0.17617,0.00013,16.24703]
[1779567673694,32.38,76068.35,32.2,0.17744,0.00013,16.32331]
[1779567675603,32.38,76066.26,32.2,0.17717,0.00013,16.30728]
[1779567676722,32.38,76061.88,32.2,0.17661,0.00013,16.27376]
[1779567677422,32.38,76058.47,32.2,0.17618,0.00013,16.24769]
[1779567683329,32.38,76062.78,32.2,0.17673,0.00013,16.28087]
[1779567688714,32.38,76067.03,32.2,0.17727,0.00013,16.31328]
[1779567694289,32.38,76069.66,32.2,0.17757,0.00013,16.32876]
[1779567696488,32.38,76070.02,32.2,0.17762,0.00013,16.33147]
[1779567699816,32.38,76069.92,32.2,0.1776,0.00013,16.33066]
[1779567700155,32.38,76069.92,32.2,0.1776,0.00013,16.33066]
[1779567700178,32.38,76069.92,32.2,0.1776,0.00013,16.33066]
[1779567706373,32.38,76077.59,32.2,0.17858,0.00013,16.38898]
[1779567708441,32.38,76072.86,32.2,0.17797,0.00013,16.35277]
[1779567714429,32.38,76071.06,32.2,0.17774,0.00013,16.33903]
[1779567720471,32.38,76070.54,32.2,0.17768,0.00013,16.33513]
[1779567721080,32.38,76070.54,32.2,0.17768,0.00013,16.33513]
[1779567721591,32.38,76070.54,32.2,0.17768,0.00013,16.33513]
[1779567723236,32.38,76060.89,32.2,0.17644,0.00013,16.26125]
[1779567730568,32.38,76056.84,32.2,0.17592,0.00013,16.22989]
[1779567732699,32.38,76057.01,32.2,0.17594,0.00013,16.23109]
[1779567733057,32.38,76056.71,32.2,0.1759,0.00013,16.22874]
[1779567733652,32.38,76056.71,32.2,0.1759,0.00013,16.22874]
[1779567733700,32.38,76047.38,32.2,0.17471,0.00013,16.15713]
[1779567739605,32.38,76044.85,32.2,0.17438,0.00013,16.1372]
[1779567744640,32.37,76044.54,32.2,0.17433,0.00013,16.13432]
[1779567747662,32.37,76032.2,32.2,0.17277,0.00013,16.03952]
[1779567750672,32.37,76031.41,32.2,0.17267,0.00013,16.03349]
[1779567756455,32.37,76024.59,32.2,0.17179,0.00013,15.97722]
[1779567757318,32.37,76024.31,32.2,0.17175,0.00013,15.97517]
[1779567761130,32.38,76023.84,32.2,0.1717,0.00013,15.97199]
[1779567761505,32.38,76023.84,32.2,0.1717,0.00013,15.97199]
[1779567761813,32.38,76006.31,32.2,0.16951,0.00012,15.83773]
[1779567762052,32.38,76006.31,32.2,0.16951,0.00012,15.83773]
[1779567762296,32.38,76006.31,32.2,0.16951,0.00012,15.83773]
[1779567762672,32.38,76006.31,32.2,0.16951,0.00012,15.83773]
[1779567762804,32.38,76006.31,32.2,0.16951,0.00012,15.83773]
[1779567762819,32.38,75977.56,32.2,0.16596,0.00012,15.61729]
[1779567763142,32.38,75977.56,32.2,0.16596,0.00012,15.61729]
[1779567763332,32.38,75977.56,32.2,0.16596,0.00012,15.61729]
[1779567763342,32.38,75977.56,32.2,0.16596,0.00012,15.61729]
[1779567763346,32.38,75977.56,32.2,0.16596,0.00012,15.61729]
[1779567763593,32.38,75977.56,32.2,0.16596,0.00012,15.61729]
[1779567764529,32.38,75975.79,32.2,0.16574,0.00012,15.60352]
[1779567764946,32.38,75976.24,32.2,0.1658,0.00012,15.60707]
[1779567765561,32.38,75976.24,32.2,0.1658,0.00012,15.60707]
[1779567765946,32.38,75976.89,32.2,0.16588,0.00012,15.61217]
[1779567766984,32.38,75978.29,32.2,0.16605,0.00012,15.62301]
[1779567767028,32.38,75978.29,32.2,0.16605,0.00012,15.62301]
[1779567767127,32.38,75978.29,32.2,0.16605,0.00012,15.62301]
[1779567767182,32.38,75978.29,32.2,0.16605,0.00012,15.62301]
[1779567767823,32.38,75989.75,32.2,0.16746,0.00012,15.71103]
[1779567769878,32.38,75995.4,32.2,0.16817,0.00012,15.75462]
[1779567769987,32.38,75996.18,32.2,0.16827,0.00012,15.76074]
[1779567775879,32.38,75987.0,32.2,0.16714,0.00012,15.69111]
[1779567777769,32.38,75986.95,32.2,0.16714,0.00012,15.69088]
[1779567777773,32.38,75986.95,32.2,0.16714,0.00012,15.69088]
[1779567777893,32.38,75984.08,32.2,0.16679,0.00012,15.66903]
[1779567777962,32.38,75984.08,32.2,0.16679,0.00012,15.66903]
[1779567778128,32.38,75984.08,32.2,0.16679,0.00012,15.66903]
[1779567778966,32.38,75977.55,32.2,0.16599,0.00012,15.61905]
[1779567779496,32.38,75977.55,32.2,0.16599,0.00012,15.61905]
[1779567779889,32.38,75977.55,32.2,0.16599,0.00012,15.61905]
[1779567781783,32.38,75977.65,32.2,0.166,0.00012,15.61992]
[1779567783181,32.38,75967.45,32.2,0.16476,0.00012,15.5421]
[1779567788449,32.38,75965.19,32.2,0.1645,0.00012,15.5256]
[1779567793913,32.39,75960.98,32.2,0.164,0.00012,15.4945]
[1779567796841,32.39,75960.42,32.2,0.16395,0.00012,15.49097]
[1779567802921,32.39,75952.69,32.2,0.16304,0.00012,15.43352]
[1779567808503,32.4,75946.55,32.2,0.16233,0.00012,15.38859]
[1779567808875,32.4,75946.55,32.2,0.16233,0.00012,15.38859]
[1779567814153,32.4,75946.97,32.2,0.16239,0.00012,15.39027]
[1779567817945,32.4,75946.45,32.2,0.16234,0.00012,15.38707]
[1779567819011,32.4,75951.5,32.2,0.16296,0.00012,15.4266]
[1779567822393,32.41,75948.6,32.2,0.16263,0.00012,15.40545]
[1779567823816,32.41,75948.56,32.2,0.16263,0.00012,15.40552]
[1779567829260,32.41,75952.01,32.2,0.16309,0.00012,15.43468]
[1779567831243,32.41,75954.65,32.2,0.16342,0.00012,15.45528]
[1779567831616,32.41,75954.65,32.2,0.16342,0.00012,15.45528]
[1779567832883,32.41,75954.87,32.2,0.16345,0.00012,15.4573]
[1779567833379,32.42,75954.47,32.2,0.16341,0.00012,15.45456]
[1779567839334,32.42,75953.52,32.2,0.16333,0.00012,15.44967]
[1779567844369,32.42,75954.21,32.2,0.16345,0.00012,15.45672]
[1779567849404,32.43,75954.45,32.2,0.1635,0.00012,15.46031]
[1779567854439,32.43,75954.35,32.2,0.16352,0.00012,15.46131]
[1779567859473,32.44,75953.92,32.2,0.1635,0.00012,15.45978]
[1779567863428,32.44,75950.65,32.2,0.16312,0.00012,15.43582]
[1779567863435,32.44,75950.65,32.2,0.16312,0.00012,15.43582]
[1779567868537,32.44,75954.77,32.2,0.16365,0.00012,15.46962]
[1779567873371,32.45,75954.77,32.2,0.16364,0.00012,15.46669]
[1779567873373,32.45,75954.77,32.2,0.16364,0.00012,15.46669]
[1779567879615,32.45,75953.69,32.2,0.16355,0.00012,15.46075]
[1779567885794,32.45,75953.45,32.2,0.16354,0.00012,15.45994]
[1779567890677,32.46,75956.26,32.2,0.16391,0.00012,15.48373]
[1779567892556,32.46,75956.31,32.2,0.16393,0.00012,15.48485]
[1779567896155,32.46,75963.01,32.2,0.16477,0.00012,15.53772]
[1779567902039,32.47,75954.81,32.2,0.1638,0.00012,15.4766]
[1779567902191,32.47,75954.81,32.2,0.1638,0.00012,15.4766]
[1779567909302,32.47,75949.1,32.2,0.16315,0.00012,15.43515]
[1779567915868,32.48,75949.55,32.2,0.16324,0.00012,15.44066]
[1779567920910,32.48,75948.38,32.2,0.16313,0.00012,15.43372]
[1779567923050,32.48,75948.35,32.2,0.16313,0.00012,15.43383]
[1779567932477,32.49,75940.29,32.2,0.16217,0.00012,15.37123]
[1779567932479,32.49,75940.29,32.2,0.16217,0.00012,15.37123]
[1779567934390,32.49,75948.22,32.2,0.16314,0.00012,15.43265]
[1779567935378,32.49,75948.0,32.2,0.16312,0.00012,15.43132]
[1779567941007,32.49,75951.17,32.2,0.16354,0.00012,15.45726]
[1779567946090,32.5,75961.03,32.2,0.16476,0.00012,15.53441]
[1779567947277,32.5,75961.03,32.2,0.16476,0.00012,15.53441]
[1779567949691,32.5,75967.91,32.2,0.16561,0.00012,15.58747]
[1779567949914,32.5,75968.0,32.2,0.16563,0.00012,15.5888]
[1779567950568,32.5,75968.0,32.2,0.16563,0.00012,15.5888]
[1779567955991,32.51,75968.73,32.2,0.16576,0.00012,15.59706]
[1779567961195,32.51,75969.88,32.2,0.16597,0.00012,15.6097]
[1779567966231,32.52,75973.99,32.2,0.16652,0.00012,15.6438]
[1779567971266,32.52,75974.33,32.2,0.1666,0.00012,15.64889]
[1779567976301,32.53,75970.62,32.2,0.16619,0.00012,15.6231]
[1779567978467,32.53,75970.62,32.2,0.16619,0.00012,15.6231]
[1779567980564,32.53,75970.5,32.2,0.1662,0.00012,15.62364]
[1779567980784,32.53,75970.5,32.2,0.1662,0.00012,15.62364]
[1779567981531,32.53,75970.44,32.2,0.16619,0.00012,15.62354]
[1779567981814,32.53,75970.44,32.2,0.16619,0.00012,15.62354]
[1779567987049,32.54,75967.98,32.2,0.16592,0.00012,15.60666]
[1779567994789,32.54,75966.7,32.2,0.16579,0.00012,15.59578]
[1779567997349,32.55,75965.9,32.2,0.16571,0.00012,15.59069]
[1779567998735,32.55,75966.11,32.2,0.16575,0.00012,15.59351]
[1779567999401,32.55,75966.11,32.2,0.16576,0.00012,15.59393]
[1779568003527,32.55,75965.52,32.2,0.16572,0.00012,15.5913]
[1779568006203,32.56,75970.95,32.2,0.1664,0.00012,15.63396]
[1779568011369,32.56,75971.62,32.2,0.16652,0.00012,15.64166]
[1779568017591,32.57,75966.89,32.2,0.16601,0.00012,15.60955]
[1779568018467,32.57,75966.89,32.2,0.16601,0.00012,15.60955]
[1779568019808,32.57,75966.63,32.2,0.16599,0.00012,15.60815]
[1779568025647,32.58,75965.93,32.2,0.16597,0.00012,15.60669]
[1779568030682,32.59,75967.45,32.2,0.1662,0.00012,15.62115]
[1779568035717,32.59,75965.25,32.2,0.16598,0.00012,15.60716]
[1779568036181,32.59,75965.25,32.2,0.16598,0.00012,15.60716]
[1779568041759,32.6,75962.86,32.2,0.16574,0.00012,15.59246]
[1779568048808,32.61,75961.67,32.2,0.16567,0.00012,15.5875]
[1779568049194,32.61,75961.67,32.2,0.16567,0.00012,15.5875]
[1779568051706,32.61,75959.53,32.2,0.16543,0.00012,15.57237]
[1779568056455,32.62,75957.04,32.2,0.16513,0.00012,15.55156]
[1779568061207,32.62,75950.83,32.2,0.16443,0.00012,15.50756]
[1779568066415,32.63,75949.97,32.2,0.16436,0.00012,15.50346]
[1779568071969,32.64,75943.95,32.2,0.16369,0.00012,15.46122]
[1779568076932,32.64,75943.59,32.2,0.16368,0.00012,15.4604]
[1779568076954,32.64,75943.59,32.2,0.16368,0.00012,15.4604]
[1779568082042,32.65,75943.63,32.2,0.16375,0.00012,15.46432]
[1779568087112,32.65,75951.03,32.2,0.16468,0.00012,15.52286]
[1779568088978,32.66,75951.1,32.2,0.1647,0.00012,15.52426]
[1779568090691,32.66,75952.57,32.2,0.16489,0.00012,15.5363]
[1779568091297,32.66,75952.81,32.2,0.16493,0.00012,15.53863]
[1779568095463,32.66,75954.63,32.2,0.16518,0.00012,15.55425]
[1779568101175,32.67,75947.68,32.2,0.16437,0.00012,15.50346]
[1779568107535,32.67,75947.34,32.2,0.16435,0.00012,15.50227]
[1779568113384,32.68,75947.71,32.2,0.1644,0.00012,15.50317]
[1779568119301,32.68,75947.88,32.2,0.16447,0.00012,15.50761]
[1779568120426,32.68,75947.88,32.2,0.16447,0.00012,15.50761]
[1779568125391,32.69,75958.43,32.2,0.16579,0.00012,15.59003]
[1779568126577,32.69,75957.94,32.2,0.16574,0.00012,15.58654]
[1779568127095,32.69,75957.94,32.2,0.16574,0.00012,15.58654]
[1779568127786,32.69,75952.01,32.2,0.16502,0.00012,15.5417]
[1779568128433,32.69,75951.98,32.2,0.16502,0.00012,15.54175]
[1779568134408,32.69,75945.51,32.2,0.16427,0.00012,15.49487]
[1779568140450,32.7,75943.43,32.2,0.16406,0.00012,15.4811]
[1779568145815,32.7,75943.82,32.2,0.16412,0.00012,15.4854]
[1779568151527,32.71,75943.62,32.2,0.16414,0.00012,15.486]
[1779568153224,32.71,75943.62,32.2,0.16414,0.00012,15.486]
[1779568155828,32.71,75936.95,32.2,0.16334,0.00012,15.43614]
[1779568155915,32.71,75936.64,32.2,0.16331,0.00012,15.43403]
[1779568161597,32.71,75935.89,32.2,0.16324,0.00012,15.42954]
[1779568166632,32.71,75934.3,32.2,0.16306,0.00012,15.41835]
[1779568171667,32.71,75934.2,32.2,0.16303,0.00012,15.41417]
[1779568176702,32.72,75932.01,32.2,0.16278,0.00012,15.39842]
[1779568181176,32.72,75932.31,32.2,0.16283,0.00012,15.40126]
[1779568181259,32.72,75932.38,32.2,0.16284,0.00012,15.40197]
[1779568186771,32.72,75929.57,32.2,0.16252,0.00012,15.38158]
[1779568187530,32.72,75929.57,32.2,0.16252,0.00012,15.38158]
[1779568187703,32.72,75929.57,32.2,0.16252,0.00012,15.38158]
[1779568189450,32.72,75927.13,32.2,0.16223,0.00012,15.36339]
[1779568189839,32.72,75927.13,32.2,0.16223,0.00012,15.36339]
[1779568193498,32.72,75923.52,32.2,0.16181,0.00012,15.33689]
[1779568194440,32.72,75923.52,32.2,0.16182,0.00012,15.33715]
[1779568194477,32.72,75923.52,32.2,0.16182,0.00012,15.33715]
[1779568194478,32.72,75923.52,32.2,0.16182,0.00012,15.33715]
[1779568199863,32.73,75919.71,32.2,0.16138,0.00012,15.30936]
[1779568204898,32.73,75915.56,32.2,0.1609,0.00012,15.27892]
[1779568209933,32.73,75914.39,32.2,0.16078,0.00012,15.2713]
[1779568211622,32.73,75913.05,32.2,0.16063,0.00012,15.26139]
[1779568213255,32.73,75916.11,32.2,0.161,0.00012,15.28491]
[1779568213741,32.73,75910.46,32.2,0.16033,0.00012,15.24226]
[1779568217960,32.73,75899.41,32.2,0.15903,0.00012,15.15948]
[1779568220172,32.74,75899.61,32.2,0.15908,0.00012,15.16225]
[1779568222519,32.74,75894.13,32.2,0.15845,0.00012,15.1218]
[1779568228711,32.74,75887.23,32.2,0.15767,0.00012,15.07165]
[1779568234106,32.75,75883.61,32.2,0.15726,0.00012,15.04329]
[1779568238327,32.75,75888.21,32.2,0.15783,0.00012,15.07968]
[1779568238375,32.75,75888.21,32.2,0.15783,0.00012,15.07968]
[1779568238394,32.75,75888.21,32.2,0.15783,0.00012,15.07968]
[1779568239429,32.76,75890.35,32.2,0.15809,0.00012,15.09636]
[1779568239403,32.76,75922.41,32.2,0.1619,0.00012,15.34003]
[1779568240210,32.76,75922.41,32.2,0.1619,0.00012,15.34003]
[1779568240402,32.76,75922.41,32.2,0.1619,0.00012,15.34003]
[1779568240264,32.76,75949.67,32.2,0.16519,0.00012,15.54706]
[1779568241289,32.76,75953.11,32.2,0.1656,0.00012,15.57318]
[1779568242827,32.76,75957.27,32.2,0.16611,0.00012,15.60495]
[1779568242957,32.76,75957.27,32.2,0.16611,0.00012,15.60495]
[1779568243228,32.76,75957.27,32.2,0.16611,0.00012,15.60495]
[1779568243300,32.76,75972.18,32.2,0.16793,0.00012,15.71821]
[1779568243847,32.76,75972.18,32.2,0.16793,0.00012,15.71821]
[1779568244421,32.76,75972.18,32.2,0.16793,0.00012,15.71821]
[1779568244179,32.76,75989.32,32.2,0.17004,0.00012,15.84831]
[1779568244756,32.76,75989.32,32.2,0.17004,0.00012,15.84831]
[1779568244908,32.76,75989.32,32.2,0.17004,0.00012,15.84831]
[1779568245509,32.76,75988.14,32.2,0.1699,0.00012,15.83948]
[1779568245723,32.76,75988.14,32.2,0.1699,0.00012,15.83948]
[1779568247338,32.76,75985.26,32.2,0.16955,0.00012,15.81777]
[1779568248652,32.76,75981.71,32.2,0.16912,0.00012,15.79121]
[1779568249716,32.76,75980.32,32.2,0.16895,0.00012,15.78085]
[1779568250460,32.76,75979.57,32.2,0.16886,0.00012,15.77536]
[1779568256290,32.76,75972.27,32.2,0.16798,0.00012,15.72114]
[1779568261326,32.77,75973.62,32.2,0.16817,0.00012,15.73256]
[1779568264347,32.77,75963.71,32.2,0.16697,0.00012,15.65816]
[1779568266258,32.77,75962.5,32.2,0.16683,0.00012,15.6493]
[1779568267238,32.77,75961.68,32.2,0.16673,0.00012,15.64341]
[1779568267720,32.77,75961.8,32.2,0.16675,0.00012,15.64465]
[1779568268383,32.77,75961.8,32.2,0.16675,0.00012,15.64465]
[1779568268972,32.77,75961.8,32.2,0.16676,0.00012,15.64498]
[1779568269382,32.77,75987.99,32.2,0.16997,0.00012,15.84382]
[1779568269592,32.77,75987.99,32.2,0.16997,0.00012,15.84382]
[1779568270445,32.77,75987.99,32.2,0.16997,0.00012,15.84382]
[1779568270389,32.77,75995.63,32.2,0.17092,0.00012,15.90177]
[1779568271310,32.77,75995.63,32.2,0.17092,0.00012,15.90177]
[1779568271414,32.77,75995.63,32.2,0.17092,0.00012,15.90177]
[1779568271491,32.77,75995.63,32.2,0.17092,0.00012,15.90177]
[1779568272793,32.77,75995.74,32.2,0.17093,0.00012,15.90275]
[1779568272944,32.77,75995.74,32.2,0.17093,0.00012,15.90275]
[1779568273370,32.77,75995.74,32.2,0.17093,0.00012,15.90275]
[1779568273500,32.77,75997.7,32.2,0.17118,0.00012,15.91762]
[1779568274188,32.77,75997.7,32.2,0.17118,0.00012,15.91762]
[1779568274319,32.77,75997.7,32.2,0.17118,0.00012,15.91762]
[1779568274503,32.77,75998.26,32.2,0.17125,0.00012,15.92189]
[1779568275969,32.77,76003.31,32.2,0.17187,0.00012,15.96015]
[1779568276124,32.77,76003.31,32.2,0.17187,0.00012,15.96015]
[1779568276696,32.77,76006.02,32.2,0.17221,0.00012,15.98071]
[1779568279464,32.77,76006.51,32.2,0.17227,0.00012,15.98438]
[1779568279916,32.77,76010.01,32.2,0.17271,0.00012,16.01084]
[1779568279939,32.77,76010.01,32.2,0.17271,0.00012,16.01084]
[1779568280460,32.77,76003.55,32.2,0.1719,0.00012,15.96189]
[1779568285367,32.77,76003.48,32.2,0.17189,0.00012,15.96137]
[1779568285517,32.77,76012.49,32.2,0.17302,0.00012,16.02959]
[1779568285572,32.77,76012.49,32.2,0.17302,0.00012,16.02959]
[1779568285654,32.77,76012.49,32.2,0.17302,0.00012,16.02959]
[1779568285699,32.77,76012.49,32.2,0.17302,0.00012,16.02959]
[1779568285838,32.77,76012.49,32.2,0.17302,0.00012,16.02959]
[1779568285857,32.77,76012.49,32.2,0.17302,0.00012,16.02959]
[1779568286474,32.77,76012.49,32.2,0.17302,0.00012,16.02959]
[1779568286515,32.77,76012.49,32.2,0.17302,0.00012,16.02959]
[1779568287347,32.77,76024.08,32.2,0.17447,0.00013,16.11757]
[1779568287912,32.77,76024.08,32.2,0.17447,0.00013,16.11757]
[1779568287952,32.77,76024.08,32.2,0.17447,0.00013,16.11757]
[1779568287954,32.77,76024.08,32.2,0.17447,0.00013,16.11757]
[1779568288587,32.77,76029.39,32.2,0.17514,0.00013,16.1579]
[1779568288815,32.77,76029.39,32.2,0.17514,0.00013,16.1579]
[1779568288877,32.77,76039.52,32.2,0.17641,0.00013,16.2346]
[1779568290543,32.77,76048.39,32.2,0.17754,0.00013,16.30163]
[1779568292519,32.77,76050.14,32.2,0.17772,0.00013,16.3105]
[1779568292822,32.77,76053.87,32.2,0.17819,0.00013,16.33859]
[1779568292954,32.77,76053.87,32.2,0.17819,0.00013,16.33859]
[1779568293333,32.77,76053.87,32.2,0.17819,0.00013,16.33859]
[1779568293537,32.77,76055.7,32.2,0.17842,0.00013,16.35229]
[1779568293657,32.77,76055.7,32.2,0.17842,0.00013,16.35229]
[1779568293698,32.77,76055.7,32.2,0.17842,0.00013,16.35229]
[1779568294398,32.77,76060.91,32.2,0.17909,0.00013,16.39154]
[1779568294660,32.77,76060.91,32.2,0.17909,0.00013,16.39154]
[1779568295142,32.77,76087.04,32.2,0.18243,0.00013,16.58872]
[1779568296206,32.77,76087.04,32.2,0.18243,0.00013,16.58872]
[1779568296459,32.77,76087.04,32.2,0.18243,0.00013,16.58872]
[1779568296491,32.77,76105.01,32.2,0.18475,0.00013,16.72387]
[1779568297126,32.77,76105.01,32.2,0.18475,0.00013,16.72387]
[1779568297668,32.77,76106.56,32.2,0.18495,0.00013,16.73521]
[1779568297877,32.77,76106.56,32.2,0.18495,0.00013,16.73521]
[1779568298127,32.77,76106.56,32.2,0.18495,0.00013,16.73521]
[1779568298224,32.77,76106.56,32.2,0.18495,0.00013,16.73521]
[1779568298643,32.77,76104.38,32.2,0.18466,0.00013,16.71848]
[1779568298712,32.77,76104.38,32.2,0.18466,0.00013,16.71848]
[1779568298879,32.77,76104.38,32.2,0.18466,0.00013,16.71848]
[1779568299251,32.77,76104.38,32.2,0.18466,0.00013,16.71848]
[1779568299446,32.77,76112.59,32.2,0.18572,0.00013,16.77992]
[1779568299918,32.77,76112.59,32.2,0.18572,0.00013,16.77992]
[1779568300336,32.77,76136.74,32.2,0.18888,0.00013,16.96109]
[1779568300547,32.77,76136.74,32.2,0.18888,0.00013,16.96109]
[1779568300898,32.77,76136.74,32.2,0.18888,0.00013,16.96109]
[1779568301216,32.77,76136.74,32.2,0.18888,0.00013,16.96109]
[1779568301236,32.77,76136.74,32.2,0.18888,0.00013,16.96109]
[1779568301337,32.77,76143.13,32.2,0.18971,0.00013,17.00859]
[1779568301898,32.77,76143.13,32.2,0.18971,0.00013,17.00859]
[1779568302411,32.77,76143.13,32.2,0.18971,0.00013,17.00859]
[1779568302474,32.77,76143.13,32.2,0.18971,0.00013,17.00859]
[1779568302531,32.77,76133.38,32.2,0.18843,0.00013,16.93512]
[1779568302900,32.77,76133.38,32.2,0.18843,0.00013,16.93512]
[1779568303317,32.77,76133.38,32.2,0.18843,0.00013,16.93512]
[1779568303905,32.77,76141.15,32.2,0.18944,0.00013,16.99322]
[1779568304516,32.77,76141.15,32.2,0.18944,0.00013,16.99322]
[1779568304704,32.77,76143.19,32.2,0.18971,0.00013,17.00826]
[1779568305085,32.77,76143.19,32.2,0.18971,0.00013,17.00826]
[1779568305475,32.77,76143.19,32.2,0.18971,0.00013,17.00826]
[1779568305490,32.77,76143.19,32.2,0.18971,0.00013,17.00826]
[1779568306208,32.76,76144.6,32.2,0.18989,0.00013,17.01855]
[1779568306488,32.76,76144.6,32.2,0.18989,0.00013,17.01855]
[1779568306510,32.76,76162.39,32.2,0.19224,0.00013,17.15148]
[1779568306880,32.76,76162.39,32.2,0.19224,0.00013,17.15148]
[1779568307301,32.76,76172.2,32.2,0.19354,0.00013,17.22442]
[1779568307786,32.76,76172.2,32.2,0.19354,0.00013,17.22442]
[1779568307833,32.76,76172.2,32.2,0.19354,0.00013,17.22442]
[1779568308271,32.76,76172.2,32.2,0.19354,0.00013,17.22442]
[1779568308485,32.76,76183.81,32.2,0.19509,0.00013,17.31068]
[1779568308676,32.76,76183.81,32.2,0.19509,0.00013,17.31068]
[1779568309167,32.76,76183.81,32.2,0.19509,0.00013,17.31068]
[1779568309373,32.76,76183.81,32.2,0.19509,0.00013,17.31068]
[1779568309635,32.76,76183.56,32.2,0.19504,0.00013,17.30834]
[1779568309729,32.76,76183.56,32.2,0.19504,0.00013,17.30834]
[1779568310252,32.76,76183.56,32.2,0.19504,0.00013,17.30834]
[1779568310277,32.76,76183.56,32.2,0.19504,0.00013,17.30834]
[1779568310289,32.76,76183.56,32.2,0.19504,0.00013,17.30834]
[1779568310457,32.76,76183.56,32.2,0.19504,0.00013,17.30834]
[1779568310549,32.76,76190.93,32.2,0.19603,0.00013,17.36302]
[1779568311242,32.76,76190.93,32.2,0.19603,0.00013,17.36302]
[1779568311412,32.76,76190.93,32.2,0.19603,0.00013,17.36302]
[1779568311461,32.76,76190.93,32.2,0.19603,0.00013,17.36302]
[1779568311466,32.76,76190.93,32.2,0.19603,0.00013,17.36302]
[1779568311504,32.76,76169.2,32.2,0.19311,0.00013,17.20021]
[1779568311787,32.76,76169.2,32.2,0.19311,0.00013,17.20021]
[1779568311860,32.76,76169.2,32.2,0.19311,0.00013,17.20021]
[1779568311902,32.76,76169.2,32.2,0.19311,0.00013,17.20021]
[1779568312048,32.76,76169.2,32.2,0.19311,0.00013,17.20021]
[1779568312204,32.76,76169.2,32.2,0.19311,0.00013,17.20021]
[1779568312342,32.76,76169.2,32.2,0.19311,0.00013,17.20021]
[1779568312347,32.76,76169.2,32.2,0.19311,0.00013,17.20021]
[1779568312350,32.76,76169.2,32.2,0.19311,0.00013,17.20021]
[1779568312355,32.76,76134.42,32.2,0.18849,0.00013,16.93916]
[1779568313110,32.76,76134.42,32.2,0.18849,0.00013,16.93916]
[1779568313238,32.76,76134.42,32.2,0.18849,0.00013,16.93916]
[1779568313246,32.76,76134.42,32.2,0.18849,0.00013,16.93916]
[1779568313485,32.76,76134.42,32.2,0.18849,0.00013,16.93916]
[1779568313518,32.76,76127.24,32.2,0.18755,0.00013,16.88491]
[1779568313580,32.76,76127.24,32.2,0.18755,0.00013,16.88491]
[1779568313716,32.76,76127.24,32.2,0.18755,0.00013,16.88491]
[1779568314366,32.76,76146.35,32.2,0.19006,0.00013,17.02813]
[1779568315313,32.76,76146.35,32.2,0.19006,0.00013,17.02813]
[1779568315399,32.76,76163.58,32.2,0.19234,0.00013,17.15696]
[1779568316476,32.76,76163.58,32.2,0.19234,0.00013,17.15696]
[1779568316565,32.75,76167.56,32.2,0.19286,0.00013,17.18638]
[1779568316686,32.75,76167.56,32.2,0.19286,0.00013,17.18638]
[1779568316860,32.75,76167.56,32.2,0.19286,0.00013,17.18638]
[1779568320453,32.75,76177.22,32.2,0.19413,0.00013,17.25727]
[1779568320979,32.75,76172.69,32.2,0.19351,0.00013,17.22295]
[1779568321432,32.75,76172.69,32.2,0.19351,0.00013,17.22295]
[1779568321644,32.75,76181.15,32.2,0.19463,0.00013,17.28572]
[1779568321850,32.75,76181.15,32.2,0.19463,0.00013,17.28572]
[1779568322361,32.75,76181.15,32.2,0.19463,0.00013,17.28572]
[1779568322724,32.75,76182.01,32.2,0.19474,0.00013,17.29163]
[1779568323190,32.74,76170.25,32.2,0.19307,0.00013,17.19864]
[1779568323855,32.74,76170.25,32.2,0.19307,0.00013,17.19864]
[1779568324806,32.73,76166.96,32.2,0.19263,0.00013,17.17362]
[1779568324813,32.73,76166.96,32.2,0.19263,0.00013,17.17362]
[1779568324956,32.73,76166.96,32.2,0.19263,0.00013,17.17362]
[1779568326847,32.73,76173.49,32.2,0.19348,0.00013,17.22165]
[1779568326956,32.73,76173.49,32.2,0.19348,0.00013,17.22165]
[1779568329507,32.73,76173.99,32.2,0.19354,0.00013,17.22455]
[1779568330839,32.73,76170.2,32.2,0.19301,0.00013,17.19534]
[1779568330863,32.73,76168.8,32.2,0.19282,0.00013,17.18445]
[1779568334298,32.72,76168.51,32.2,0.19276,0.00013,17.1813]
[1779568334354,32.72,76168.51,32.2,0.19276,0.00013,17.1813]
[1779568336208,32.72,76162.84,32.2,0.19199,0.00013,17.13771]
[1779568336343,32.72,76162.84,32.2,0.19199,0.00013,17.13771]
[1779568338097,32.72,76161.66,32.2,0.19181,0.00013,17.12782]
[1779568339644,32.7,76146.9,32.2,0.18974,0.00013,17.01066]
[1779568345968,32.69,76141.7,32.2,0.18891,0.00013,16.96399]
[1779568346912,32.69,76141.7,32.2,0.18891,0.00013,16.96399]
[1779568346945,32.69,76141.7,32.2,0.18891,0.00013,16.96399]
[1779568352303,32.68,76132.73,32.2,0.18766,0.00013,16.89022]
[1779568357621,32.68,76132.16,32.2,0.18755,0.00013,16.88378]
[1779568358733,32.67,76139.97,32.2,0.18857,0.00013,16.9422]
[1779568359381,32.67,76139.97,32.2,0.18857,0.00013,16.9422]
[1779568360851,32.67,76143.91,32.2,0.18907,0.00013,16.97097]
[1779568361472,32.67,76143.91,32.2,0.18907,0.00013,16.97097]
[1779568361503,32.67,76143.91,32.2,0.18907,0.00013,16.97097]
[1779568361545,32.67,76157.87,32.2,0.19091,0.00013,17.07543]
[1779568361656,32.67,76157.87,32.2,0.19091,0.00013,17.07543]
[1779568362458,32.67,76157.87,32.2,0.19091,0.00013,17.07543]
[1779568362460,32.67,76157.87,32.2,0.19091,0.00013,17.07543]
[1779568362522,32.67,76157.87,32.2,0.19091,0.00013,17.07543]
[1779568362506,32.67,76172.58,32.2,0.19286,0.00013,17.18538]
[1779568362935,32.67,76172.58,32.2,0.19286,0.00013,17.18538]
[1779568363159,32.67,76172.58,32.2,0.19286,0.00013,17.18538]
[1779568363535,32.67,76172.58,32.2,0.19286,0.00013,17.18538]
[1779568365548,32.67,76190.87,32.2,0.1953,0.00013,17.32116]
[1779568365651,32.67,76190.87,32.2,0.1953,0.00013,17.32116]
[1779568367472,32.67,76191.73,32.2,0.1954,0.00013,17.32706]
[1779568367981,32.67,76197.99,32.2,0.19624,0.00013,17.37334]
[1779568368088,32.67,76197.99,32.2,0.19624,0.00013,17.37334]
[1779568368129,32.66,76208.28,32.2,0.19762,0.00014,17.44961]
[1779568370489,32.66,76211.65,32.2,0.19806,0.00014,17.47427]
[1779568370698,32.66,76210.96,32.2,0.19796,0.00014,17.4686]
[1779568370756,32.66,76210.96,32.2,0.19796,0.00014,17.4686]
[1779568370870,32.66,76210.96,32.2,0.19796,0.00014,17.4686]
[1779568371157,32.66,76219.86,32.2,0.19916,0.00014,17.53453]
[1779568371744,32.66,76219.86,32.2,0.19916,0.00014,17.53453]
[1779568371867,32.66,76219.86,32.2,0.19916,0.00014,17.53453]
[1779568372302,32.65,76231.47,32.2,0.20067,0.00014,17.6169]
[1779568372683,32.65,76231.47,32.2,0.20067,0.00014,17.6169]
[1779568372685,32.65,76231.47,32.2,0.20067,0.00014,17.6169]
[1779568373450,32.65,76231.47,32.2,0.20067,0.00014,17.6169]
[1779568373525,32.64,76232.88,32.2,0.20078,0.00014,17.62305]
[1779568376895,32.6,76227.68,32.2,0.1998,0.00014,17.57032]
[1779568377199,32.6,76232.01,32.2,0.20039,0.00014,17.60217]
[1779568378321,32.6,76232.01,32.2,0.20039,0.00014,17.60217]
[1779568378406,32.59,76230.66,32.2,0.20013,0.00014,17.58813]
[1779568378963,32.59,76230.66,32.2,0.20013,0.00014,17.58813]
[1779568379583,32.59,76234.68,32.2,0.20067,0.00014,17.61766]
[1779568381260,32.59,76235.42,32.2,0.20076,0.00014,17.62276]
[1779568382062,32.59,76234.71,32.2,0.20066,0.00014,17.61706]
[1779568382200,32.59,76234.71,32.2,0.20066,0.00014,17.61706]
[1779568382315,32.59,76234.71,32.2,0.20066,0.00014,17.61706]
[1779568382334,32.59,76234.71,32.2,0.20066,0.00014,17.61706]
[1779568382459,32.59,76234.71,32.2,0.20066,0.00014,17.61706]
[1779568382628,32.59,76233.66,32.2,0.20051,0.00014,17.60882]
[1779568382967,32.59,76233.66,32.2,0.20051,0.00014,17.60882]
[1779568382970,32.59,76233.66,32.2,0.20051,0.00014,17.60882]
[1779568383564,32.59,76233.66,32.2,0.20051,0.00014,17.60882]
[1779568386530,32.57,76225.87,32.2,0.19928,0.00014,17.54201]
[1779568386533,32.57,76225.87,32.2,0.19928,0.00014,17.54201]
[1779568386568,32.57,76225.87,32.2,0.19928,0.00014,17.54201]
[1779568388227,32.56,76227.3,32.2,0.19946,0.00014,17.55199]
[1779568388617,32.56,76227.3,32.2,0.19946,0.00014,17.55199]
[1779568389070,32.56,76231.29,32.2,0.2,0.00014,17.58139]
[1779568389520,32.56,76231.29,32.2,0.2,0.00014,17.58139]
[1779568391431,32.56,76237.78,32.2,0.20087,0.00014,17.62907]
[1779568391615,32.56,76237.78,32.2,0.20087,0.00014,17.62907]
[1779568391781,32.56,76242.26,32.2,0.20148,0.00014,17.66207]
[1779568391892,32.56,76242.26,32.2,0.20148,0.00014,17.66207]
[1779568392537,32.56,76242.26,32.2,0.20148,0.00014,17.66207]
[1779568392632,32.56,76272.25,32.2,0.20562,0.00014,17.88466]
[1779568392675,32.56,76272.25,32.2,0.20562,0.00014,17.88466]
[1779568393416,32.56,76272.25,32.2,0.20562,0.00014,17.88466]
[1779568393451,32.56,76272.25,32.2,0.20562,0.00014,17.88466]
[1779568393463,32.56,76272.25,32.2,0.20562,0.00014,17.88466]
[1779568393479,32.56,76272.25,32.2,0.20562,0.00014,17.88466]
[1779568393656,32.54,76263.54,32.2,0.2043,0.00014,17.81409]
[1779568394253,32.54,76263.54,32.2,0.2043,0.00014,17.81409]
[1779568394437,32.54,76249.32,32.2,0.20232,0.00014,17.70774]
[1779568394775,32.54,76249.32,32.2,0.20232,0.00014,17.70774]
[1779568394814,32.54,76249.32,32.2,0.20232,0.00014,17.70774]
[1779568394898,32.54,76249.32,32.2,0.20232,0.00014,17.70774]
[1779568394903,32.54,76249.32,32.2,0.20232,0.00014,17.70774]
[1779568395056,32.54,76249.32,32.2,0.20232,0.00014,17.70774]
[1779568395250,32.54,76249.32,32.2,0.20232,0.00014,17.70774]
[1779568395457,32.54,76250.92,32.2,0.20253,0.00014,17.71921]
[1779568395774,32.54,76250.92,32.2,0.20253,0.00014,17.71921]
[1779568396613,32.54,76250.92,32.2,0.20253,0.00014,17.71921]
[1779568396877,32.54,76245.63,32.2,0.2018,0.00014,17.67939]
[1779568397084,32.54,76245.63,32.2,0.2018,0.00014,17.67939]
[1779568397162,32.54,76245.63,32.2,0.2018,0.00014,17.67939]
[1779568397482,32.54,76258.49,32.2,0.20356,0.00014,17.77483]
[1779568398112,32.54,76258.49,32.2,0.20356,0.00014,17.77483]
[1779568398193,32.54,76258.49,32.2,0.20356,0.00014,17.77483]
[1779568398790,32.54,76262.89,32.2,0.20417,0.00014,17.80711]
[1779568398978,32.54,76262.89,32.2,0.20417,0.00014,17.80711]
[1779568399107,32.54,76262.89,32.2,0.20417,0.00014,17.80711]
[1779568399200,32.54,76262.89,32.2,0.20417,0.00014,17.80711]
[1779568399259,32.54,76262.89,32.2,0.20417,0.00014,17.80711]
[1779568399514,32.54,76262.89,32.2,0.20417,0.00014,17.80711]
[1779568399630,32.54,76262.89,32.2,0.20417,0.00014,17.80711]
[1779568399582,32.54,76258.75,32.2,0.20358,0.00014,17.77582]
[1779568399800,32.54,76258.75,32.2,0.20358,0.00014,17.77582]
[1779568400363,32.54,76249.43,32.2,0.20229,0.00014,17.70613]
[1779568400709,32.54,76249.43,32.2,0.20229,0.00014,17.70613]
[1779568400773,32.54,76249.43,32.2,0.20229,0.00014,17.70613]
[1779568400784,32.54,76249.43,32.2,0.20229,0.00014,17.70613]
[1779568401269,32.54,76249.43,32.2,0.20229,0.00014,17.70613]
[1779568401468,32.54,76249.43,32.2,0.20229,0.00014,17.70613]
[1779568401604,32.54,76249.43,32.2,0.20229,0.00014,17.70613]
[1779568401655,32.54,76249.43,32.2,0.20229,0.00014,17.70613]
[1779568401570,32.53,76241.07,32.2,0.20113,0.00014,17.6434]
[1779568402086,32.53,76241.07,32.2,0.20113,0.00014,17.6434]
[1779568402210,32.53,76241.07,32.2,0.20113,0.00014,17.6434]
[1779568402304,32.53,76241.07,32.2,0.20113,0.00014,17.6434]
[1779568402452,32.53,76241.07,32.2,0.20113,0.00014,17.6434]
[1779568402469,32.53,76241.07,32.2,0.20113,0.00014,17.6434]
[1779568402492,32.53,76215.46,32.2,0.19763,0.00014,17.45189]
[1779568403346,32.53,76215.46,32.2,0.19763,0.00014,17.45189]
[1779568403459,32.53,76195.36,32.2,0.1949,0.00013,17.30062]
[1779568404264,32.53,76195.36,32.2,0.1949,0.00013,17.30062]
[1779568404509,32.53,76192.98,32.2,0.19457,0.00013,17.2823]
[1779568410067,32.53,76198.55,32.2,0.19529,0.00014,17.32273]
[1779568411651,32.53,76198.55,32.2,0.19529,0.00014,17.32243]
[1779568411854,32.53,76197.09,32.2,0.19505,0.00014,17.30689]
[1779568412495,32.53,76197.09,32.2,0.19505,0.00014,17.30689]
[1779568413416,32.53,76195.27,32.2,0.1948,0.00013,17.29283]
[1779568418602,32.52,76189.8,32.2,0.19403,0.00013,17.24997]
[1779568422531,32.52,76178.93,32.2,0.19254,0.00013,17.16682]
[1779568423742,32.52,76176.21,32.2,0.19217,0.00013,17.14611]
[1779568423769,32.52,76176.21,32.2,0.19217,0.00013,17.14611]
[1779568424546,32.52,76169.61,32.2,0.19129,0.00013,17.09613]
[1779568425139,32.52,76169.61,32.2,0.19129,0.00013,17.09613]
[1779568425597,32.52,76169.61,32.2,0.19129,0.00013,17.09613]
[1779568425695,32.52,76169.63,32.2,0.19129,0.00013,17.09611]
[1779568427088,32.52,76169.04,32.2,0.1912,0.00013,17.09148]
[1779568432332,32.51,76169.58,32.2,0.19126,0.00013,17.09456]
[1779568433080,32.51,76167.55,32.2,0.19098,0.00013,17.07905]
[1779568434126,32.51,76165.5,32.2,0.19071,0.00013,17.0634]
[1779568434615,32.51,76164.93,32.2,0.19063,0.00013,17.05893]
[1779568437228,32.51,76164.24,32.2,0.19053,0.00013,17.05324]
[1779568442671,32.51,76159.69,32.2,0.1899,0.00013,17.01759]
[1779568447707,32.51,76157.73,32.2,0.18962,0.00013,17.00197]
[1779568451106,32.51,76152.58,32.2,0.18893,0.00013,16.96279]
[1779568451178,32.51,76152.58,32.2,0.18893,0.00013,16.96279]
[1779568451785,32.51,76153.63,32.2,0.18907,0.00013,16.97051]
[1779568452011,32.51,76153.63,32.2,0.18907,0.00013,16.97051]
[1779568455490,32.51,76166.34,32.2,0.19075,0.00013,17.06614]
[1779568456564,32.5,76165.98,32.2,0.1907,0.00013,17.06295]
[1779568457859,32.5,76165.98,32.2,0.19069,0.00013,17.06272]
[1779568459916,32.5,76165.94,32.2,0.19068,0.00013,17.06218]
[1779568461989,32.5,76165.49,32.2,0.19061,0.00013,17.05803]
[1779568462114,32.5,76165.49,32.2,0.19061,0.00013,17.05803]
[1779568462241,32.5,76165.49,32.2,0.19061,0.00013,17.05803]
[1779568462676,32.5,76165.76,32.2,0.19063,0.00013,17.05953]
[1779568462812,32.5,76175.09,32.2,0.19188,0.00013,17.12993]
[1779568468513,32.5,76177.44,32.2,0.19218,0.00013,17.14663]
[1779568471331,32.49,76178.42,32.2,0.19229,0.00013,17.15298]
[1779568471614,32.49,76178.42,32.2,0.19229,0.00013,17.15298]
[1779568471661,32.49,76178.42,32.2,0.19229,0.00013,17.15298]
[1779568474387,32.49,76187.23,32.2,0.19343,0.00013,17.21465]
[1779568476154,32.49,76186.82,32.2,0.19337,0.00013,17.21109]
[1779568477451,32.49,76189.03,32.2,0.19366,0.00013,17.2275]
[1779568477454,32.49,76189.03,32.2,0.19366,0.00013,17.2275]
[1779568477552,32.49,76192.7,32.2,0.19414,0.00013,17.2545]
[1779568478525,32.49,76192.7,32.2,0.19414,0.00013,17.2545]
[1779568478533,32.49,76195.56,32.2,0.19453,0.00014,17.2759]
[1779568480535,32.49,76194.81,32.2,0.19442,0.00013,17.26995]
[1779568480569,32.49,76194.81,32.2,0.19442,0.00013,17.26995]
[1779568480678,32.49,76194.02,32.2,0.19431,0.00013,17.2637]
[1779568481634,32.49,76194.02,32.2,0.19431,0.00013,17.2637]
[1779568481740,32.49,76204.58,32.2,0.19573,0.00014,17.34298]
[1779568482753,32.49,76227.57,32.2,0.19886,0.00014,17.51527]
[1779568483007,32.49,76227.57,32.2,0.19886,0.00014,17.51527]
[1779568483412,32.49,76227.57,32.2,0.19886,0.00014,17.51527]
[1779568483917,32.49,76233.39,32.2,0.19965,0.00014,17.55857]
[1779568484163,32.49,76233.39,32.2,0.19965,0.00014,17.55857]
[1779568485448,32.49,76233.2,32.2,0.19962,0.00014,17.55685]
[1779568490542,32.48,76222.8,32.2,0.19818,0.00014,17.47787]
[1779568491067,32.48,76222.92,32.2,0.19818,0.00014,17.47826]
[1779568493363,32.48,76217.84,32.2,0.19749,0.00014,17.43991]
[1779568494072,32.48,76217.54,32.2,0.19744,0.00014,17.4372]
[1779568495548,32.48,76217.73,32.2,0.19746,0.00014,17.43863]
[1779568495610,32.48,76217.73,32.2,0.19746,0.00014,17.43863]
[1779568495733,32.48,76217.73,32.2,0.19746,0.00014,17.43863]
[1779568497758,32.48,76208.15,32.2,0.19615,0.00014,17.36624]
[1779568500259,32.48,76206.79,32.2,0.19596,0.00014,17.35567]
[1779568500322,32.48,76205.82,32.2,0.19582,0.00014,17.34802]
[1779568501447,32.48,76205.82,32.2,0.19582,0.00014,17.34802]
[1779568501542,32.48,76203.9,32.2,0.19556,0.00014,17.3333]
[1779568501936,32.48,76203.9,32.2,0.19556,0.00014,17.3333]
[1779568504596,32.48,76201.94,32.2,0.19529,0.00014,17.31847]
[1779568507993,32.48,76201.07,32.2,0.19517,0.00014,17.31169]
[1779568508135,32.48,76204.96,32.2,0.19569,0.00014,17.3409]
[1779568509659,32.48,76204.96,32.2,0.19569,0.00014,17.3409]
[1779568509840,32.48,76204.71,32.2,0.19565,0.00014,17.33875]
[1779568514802,32.47,76215.57,32.2,0.19712,0.00014,17.41992]
[1779568517670,32.47,76212.09,32.2,0.19664,0.00014,17.39318]
[1779568518123,32.47,76212.72,32.2,0.19672,0.00014,17.39771]
[1779568518206,32.47,76213.07,32.2,0.19676,0.00014,17.40013]
[1779568520378,32.47,76213.37,32.2,0.1968,0.00014,17.40225]
[1779568522413,32.47,76214.44,32.2,0.19694,0.00014,17.41001]
[1779568522521,32.47,76214.44,32.2,0.19694,0.00014,17.41001]
[1779568525062,32.47,76217.42,32.2,0.19734,0.00014,17.43193]
[1779568525748,32.47,76217.42,32.2,0.19734,0.00014,17.43193]
[1779568526422,32.47,76229.89,32.2,0.19904,0.00014,17.5253]
[1779568528943,32.47,76233.06,32.2,0.19947,0.00014,17.54887]
[1779568529119,32.47,76233.06,32.2,0.19947,0.00014,17.54887]
[1779568529738,32.47,76233.06,32.2,0.19947,0.00014,17.54887]
[1779568530511,32.47,76239.06,32.2,0.20029,0.00014,17.5937]
[1779568530718,32.47,76239.06,32.2,0.20029,0.00014,17.5937]
[1779568530786,32.47,76246.78,32.2,0.20135,0.00014,17.65141]
[1779568531631,32.47,76256.58,32.2,0.20267,0.00014,17.72036]
[1779568531805,32.47,76256.58,32.2,0.20267,0.00014,17.72036]
[1779568536138,32.47,76260.5,32.2,0.20321,0.00014,17.74925]
[1779568537817,32.47,76261.02,32.2,0.20328,0.00014,17.75287]
[1779568539022,32.47,76260.67,32.2,0.20322,0.00014,17.75003]
[1779568541018,32.47,76261.66,32.2,0.20335,0.00014,17.75696]
[1779568541029,32.47,76261.66,32.2,0.20335,0.00014,17.75696]
[1779568541074,32.47,76261.66,32.2,0.20335,0.00014,17.75696]
[1779568541368,32.46,76260.52,32.2,0.20319,0.00014,17.74839]
[1779568546485,32.46,76253.92,32.2,0.20228,0.00014,17.69912]
[1779568546500,32.46,76253.92,32.2,0.20228,0.00014,17.69912]
[1779568547658,32.46,76240.2,32.2,0.20039,0.00014,17.59651]
[1779568552963,32.47,76242.32,32.2,0.20068,0.00014,17.61273]
[1779568559497,32.47,76240.91,32.2,0.20049,0.00014,17.6024]
[1779568561677,32.47,76243.5,32.2,0.20085,0.00014,17.62182]
[1779568565539,32.47,76243.4,32.2,0.20084,0.00014,17.62131]
[1779568570574,32.47,76242.82,32.2,0.20078,0.00014,17.61782]
[1779568575609,32.47,76243.16,32.2,0.20084,0.00014,17.62112]
[1779568580833,32.47,76234.91,32.2,0.19972,0.00014,17.56011]
[1779568587119,32.48,76235.86,32.2,0.19988,0.00014,17.56872]
[1779568587693,32.48,76238.82,32.2,0.20029,0.00014,17.59109]
[1779568588842,32.48,76238.82,32.2,0.20029,0.00014,17.59109]
[1779568590467,32.48,76244.05,32.2,0.20102,0.00014,17.63059]
[1779568595796,32.48,76246.79,32.2,0.20137,0.00014,17.64755]
[1779568596407,32.48,76246.79,32.2,0.20137,0.00014,17.64755]
[1779568599014,32.48,76253.9,32.2,0.20236,0.00014,17.70091]
[1779568601215,32.48,76254.36,32.2,0.20243,0.00014,17.70456]
[1779568602426,32.48,76256.64,32.2,0.20274,0.00014,17.72168]
[1779568602510,32.48,76256.64,32.2,0.20274,0.00014,17.72168]
[1779568602531,32.48,76256.64,32.2,0.20274,0.00014,17.72168]
[1779568602754,32.48,76256.64,32.2,0.20274,0.00014,17.72168]
[1779568602846,32.48,76265.57,32.2,0.20398,0.00014,17.78834]
[1779568603174,32.48,76265.57,32.2,0.20398,0.00014,17.78834]
[1779568603852,32.48,76277.9,32.2,0.2057,0.00014,17.8801]
[1779568604008,32.48,76277.9,32.2,0.2057,0.00014,17.8801]
[1779568604860,32.48,76291.66,32.2,0.20763,0.00014,17.98233]
[1779568605143,32.48,76291.66,32.2,0.20763,0.00014,17.98233]
[1779568610356,32.48,76293.74,32.2,0.20792,0.00014,17.99777]
[1779568610644,32.48,76293.74,32.2,0.20792,0.00014,17.99777]
[1779568615952,32.48,76296.46,32.2,0.20829,0.00014,18.01755]
[1779568619597,32.48,76297.09,32.2,0.20838,0.00014,18.02203]
[1779568621050,32.48,76302.88,32.2,0.20919,0.00014,18.06466]
[1779568621147,32.48,76302.88,32.2,0.20919,0.00014,18.06466]
[1779568621591,32.48,76302.88,32.2,0.20919,0.00014,18.06466]
[1779568621688,32.48,76302.88,32.2,0.20919,0.00014,18.06466]
[1779568622005,32.48,76309.67,32.2,0.21015,0.00014,18.1148]
[1779568622337,32.48,76309.67,32.2,0.21015,0.00014,18.1148]
[1779568622572,32.48,76309.67,32.2,0.21015,0.00014,18.1148]
[1779568622651,32.48,76301.0,32.2,0.20892,0.00014,18.05053]
[1779568623489,32.48,76301.0,32.2,0.20892,0.00014,18.05053]
[1779568623558,32.48,76284.4,32.2,0.20659,0.00014,17.92732]
[1779568624415,32.48,76284.4,32.2,0.20659,0.00014,17.92732]
[1779568624794,32.48,76284.4,32.2,0.20659,0.00014,17.92732]
[1779568624882,32.48,76287.97,32.2,0.20709,0.00014,17.95366]
[1779568625079,32.48,76287.97,32.2,0.20709,0.00014,17.95366]
[1779568627079,32.48,76300.66,32.2,0.20887,0.00014,18.04781]
[1779568631018,32.48,76305.91,32.2,0.20961,0.00014,18.08656]
[1779568633245,32.48,76300.13,32.2,0.20879,0.00014,18.04364]
[1779568634663,32.48,76300.18,32.2,0.2088,0.00014,18.04401]
[1779568635273,32.48,76304.89,32.2,0.20946,0.00014,18.07878]
[1779568637243,32.48,76309.87,32.2,0.21016,0.00014,18.11552]
[1779568638821,32.48,76320.0,32.2,0.21159,0.00014,18.19015]
[1779568639683,32.48,76320.0,32.2,0.21159,0.00014,18.19015]
[1779568640117,32.48,76320.16,32.2,0.21161,0.00014,18.1912]
[1779568640491,32.48,76320.16,32.2,0.21161,0.00014,18.1912]
[1779568640537,32.48,76320.16,32.2,0.21161,0.00014,18.1912]
[1779568640847,32.48,76320.16,32.2,0.21161,0.00014,18.1912]
[1779568641119,32.48,76321.08,32.2,0.21174,0.00014,18.19788]
[1779568641330,32.48,76321.08,32.2,0.21174,0.00014,18.19788]
[1779568641395,32.48,76321.08,32.2,0.21174,0.00014,18.19788]
[1779568642474,32.48,76324.32,32.2,0.2122,0.00014,18.22177]
[1779568642880,32.48,76324.32,32.2,0.2122,0.00014,18.22177]
[1779568645269,32.47,76327.06,32.2,0.21258,0.00014,18.2414]
[1779568645787,32.47,76327.06,32.2,0.21258,0.00014,18.2414]
[1779568645839,32.47,76329.82,32.2,0.21296,0.00014,18.26142]
[1779568645961,32.47,76329.82,32.2,0.21296,0.00014,18.26142]
[1779568646133,32.47,76329.82,32.2,0.21296,0.00014,18.26142]
[1779568646325,32.47,76329.82,32.2,0.21296,0.00014,18.26142]
[1779568646458,32.47,76329.82,32.2,0.21296,0.00014,18.26142]
[1779568646790,32.47,76329.82,32.2,0.21296,0.00014,18.26142]
[1779568646909,32.47,76329.82,32.2,0.21296,0.00014,18.26142]
[1779568646855,32.47,76343.0,32.2,0.21484,0.00014,18.35827]
[1779568647066,32.47,76343.0,32.2,0.21484,0.00014,18.35827]
[1779568647859,32.47,76356.72,32.2,0.21681,0.00014,18.45869]
[1779568647950,32.47,76356.72,40.5,0.21681,0.00014,18.45869]
[1779568647953,32.47,76356.72,40.5,0.21681,0.00014,18.45869]
[1779568647954,32.47,76356.72,40.5,0.21681,0.00014,18.45869]
[1779568648203,32.47,76356.72,40.5,0.21681,0.00014,18.45869]
[1779568648954,32.47,76357.31,40.5,0.21689,0.00014,18.4629]
[1779568649072,32.47,76357.31,40.5,0.21689,0.00014,18.4629]
[1779568649289,32.47,76357.31,40.5,0.21689,0.00014,18.4629]
[1779568649376,32.47,76357.31,40.5,0.21689,0.00014,18.4629]
[1779568649542,32.47,76357.31,40.5,0.21689,0.00014,18.4629]
[1779568649683,32.47,76357.31,40.5,0.21689,0.00014,18.4629]
[1779568649839,32.47,76357.31,40.5,0.21689,0.00014,18.4629]
[1779568649906,32.47,76360.63,40.5,0.21737,0.00014,18.48717]
[1779568649961,32.47,76360.63,40.5,0.21737,0.00014,18.48717]
[1779568649963,32.47,76360.63,40.5,0.21737,0.00014,18.48717]
[1779568650244,32.47,76360.63,40.5,0.21737,0.00014,18.48717]
[1779568650247,32.47,76360.63,40.5,0.21737,0.00014,18.48717]
[1779568650453,32.47,76360.63,40.5,0.21737,0.00014,18.48717]
[1779568650614,32.47,76360.63,40.5,0.21737,0.00014,18.48717]
[1779568650635,32.47,76360.63,40.5,0.21737,0.00014,18.48717]
[1779568650649,32.47,76360.63,40.5,0.21737,0.00014,18.48717]
[1779568650757,32.47,76360.63,40.5,0.21737,0.00014,18.48717]
[1779568650925,32.47,76378.96,40.5,0.22002,0.00015,18.62099]
[1779568651157,32.47,76378.96,40.5,0.22002,0.00015,18.62099]
[1779568651491,32.47,76378.96,40.5,0.22002,0.00015,18.62099]
[1779568651517,32.47,76378.96,40.5,0.22002,0.00015,18.62099]
[1779568651910,32.47,76398.27,40.5,0.2228,0.00015,18.75727]
[1779568652298,32.47,76398.27,40.5,0.2228,0.00015,18.75727]
[1779568652593,32.47,76398.27,40.5,0.2228,0.00015,18.75727]
[1779568652640,32.47,76398.27,40.5,0.2228,0.00015,18.75727]
[1779568652730,32.47,76417.21,40.5,0.22557,0.00015,18.89428]
[1779568653195,32.47,76417.21,40.5,0.22557,0.00015,18.89428]
[1779568653596,32.47,76417.21,40.5,0.22557,0.00015,18.89428]
[1779568653605,32.47,76417.21,40.5,0.22557,0.00015,18.89428]
[1779568653615,32.47,76417.21,40.5,0.22557,0.00015,18.89428]
[1779568653717,32.47,76428.61,40.5,0.22725,0.00015,18.9764]
[1779568654510,32.47,76428.61,40.5,0.22725,0.00015,18.9764]
[1779568654735,32.47,76428.61,40.5,0.22725,0.00015,18.9764]
[1779568654911,32.47,76428.61,40.5,0.22725,0.00015,18.9764]
[1779568654956,32.47,76428.61,40.5,0.22725,0.00015,18.9764]
[1779568655676,32.47,76428.41,40.5,0.22723,0.00015,18.9752]
[1779568655718,32.47,76428.41,40.5,0.22723,0.00015,18.9752]
[1779568655865,32.47,76450.21,40.5,0.23046,0.00015,19.13159]
[1779568655968,32.47,76450.21,40.5,0.23046,0.00015,19.13159]
[1779568656148,32.47,76450.21,40.5,0.23046,0.00015,19.13159]
[1779568656231,32.47,76450.21,40.5,0.23046,0.00015,19.13159]
[1779568656472,32.47,76450.21,40.5,0.23046,0.00015,19.13159]
[1779568656765,32.47,76450.21,40.5,0.23046,0.00015,19.13159]
[1779568656778,32.47,76450.21,40.5,0.23046,0.00015,19.13159]
[1779568656787,32.48,76471.66,40.5,0.23367,0.00015,19.28489]
[1779568657120,32.48,76471.66,40.5,0.23367,0.00015,19.28489]
[1779568657757,32.48,76471.66,40.5,0.23367,0.00015,19.28489]
[1779568657958,32.48,76471.66,40.5,0.23367,0.00015,19.28489]
[1779568658038,32.48,76476.16,40.5,0.23435,0.00015,19.31731]
[1779568658041,32.48,76476.16,40.5,0.23435,0.00015,19.31731]
[1779568658585,32.48,76476.16,40.5,0.23435,0.00015,19.31731]
[1779568658891,32.48,76476.16,40.5,0.23435,0.00015,19.31731]
[1779568658938,32.48,76476.16,40.5,0.23435,0.00015,19.31731]
[1779568658790,32.47,76445.22,40.5,0.22966,0.00015,19.09323]
[1779568659339,32.47,76445.22,40.5,0.22966,0.00015,19.09323]
[1779568659716,32.47,76445.22,40.5,0.22966,0.00015,19.09323]
[1779568660190,32.46,76439.03,40.5,0.22872,0.00015,19.04766]
[1779568660222,32.46,76439.03,40.5,0.22872,0.00015,19.04766]
[1779568660629,32.46,76439.03,40.5,0.22872,0.00015,19.04766]
[1779568660645,32.46,76439.03,40.5,0.22872,0.00015,19.04766]
[1779568660793,32.46,76439.03,40.5,0.22872,0.00015,19.04766]
[1779568660865,32.46,76443.02,40.5,0.22931,0.00015,19.07635]
[1779568661737,32.46,76460.68,40.5,0.23194,0.00015,19.20277]
[1779568662290,32.46,76460.68,40.5,0.23194,0.00015,19.20277]
[1779568662301,32.46,76460.68,40.5,0.23194,0.00015,19.20277]
[1779568662387,32.46,76460.68,40.5,0.23194,0.00015,19.20277]
[1779568662625,32.46,76460.68,40.5,0.23194,0.00015,19.20277]
[1779568662744,32.46,76460.68,40.5,0.23194,0.00015,19.20277]
[1779568662753,32.46,76460.68,40.5,0.23194,0.00015,19.20277]
[1779568662938,32.46,76460.68,40.5,0.23194,0.00015,19.20277]
[1779568662915,32.46,76460.64,40.5,0.23193,0.00015,19.20217]
[1779568663199,32.46,76460.64,40.5,0.23193,0.00015,19.20217]
[1779568663393,32.46,76460.64,40.5,0.23193,0.00015,19.20217]
[1779568663457,32.46,76460.64,40.5,0.23193,0.00015,19.20217]
[1779568663494,32.46,76460.64,40.5,0.23193,0.00015,19.20217]
[1779568663824,32.45,76433.15,40.5,0.22776,0.00015,19.00156]
[1779568664182,32.45,76433.15,40.5,0.22776,0.00015,19.00156]
[1779568664229,32.45,76433.15,40.5,0.22776,0.00015,19.00156]
[1779568664983,32.45,76433.15,40.5,0.22776,0.00015,19.00156]
[1779568664398,32.45,76424.87,40.5,0.22654,0.00015,18.94194]
[1779568665216,32.45,76424.87,40.5,0.22654,0.00015,18.94194]
[1779568665537,32.45,76430.36,40.5,0.22732,0.00015,18.98013]
[1779568666207,32.45,76430.36,40.5,0.22732,0.00015,18.98013]
[1779568666363,32.45,76430.36,40.5,0.22732,0.00015,18.98013]
[1779568666379,32.45,76430.36,40.5,0.22732,0.00015,18.98013]
[1779568666801,32.45,76430.36,40.5,0.22732,0.00015,18.98013]
[1779568666857,32.45,76430.36,40.5,0.22732,0.00015,18.98013]
[1779568666947,32.45,76435.79,40.5,0.22813,0.00015,19.01927]
[1779568667192,32.45,76435.79,40.5,0.22813,0.00015,19.01927]
[1779568667651,32.45,76435.79,40.5,0.22813,0.00015,19.01927]
[1779568667652,32.45,76435.79,40.5,0.22813,0.00015,19.01927]
[1779568667942,32.45,76435.79,40.5,0.22813,0.00015,19.01927]
[1779568667956,32.45,76466.41,40.5,0.23269,0.00015,19.2387]
[1779568668698,32.45,76466.41,40.5,0.23269,0.00015,19.2387]
[1779568668775,32.45,76466.41,40.5,0.23269,0.00015,19.2387]
[1779568668923,32.45,76466.41,40.5,0.23269,0.00015,19.2387]
[1779568668966,32.45,76466.41,40.5,0.23269,0.00015,19.2387]
[1779568668966,32.45,76457.9,40.5,0.23142,0.00015,19.17792]
[1779568669112,32.45,76457.9,40.5,0.23142,0.00015,19.17792]
[1779568669233,32.45,76457.9,40.5,0.23142,0.00015,19.17792]
[1779568669308,32.45,76457.9,40.5,0.23142,0.00015,19.17792]
[1779568669658,32.45,76457.9,40.5,0.23142,0.00015,19.17792]
[1779568669908,32.45,76495.94,40.5,0.23713,0.00015,19.4484]
[1779568670259,32.45,76495.94,40.5,0.23713,0.00015,19.4484]
[1779568670377,32.45,76495.94,40.5,0.23713,0.00015,19.4484]
[1779568670487,32.45,76495.94,40.5,0.23713,0.00015,19.4484]
[1779568670533,32.45,76495.94,40.5,0.23713,0.00015,19.4484]
[1779568670610,32.45,76495.94,40.5,0.23713,0.00015,19.4484]
[1779568670626,32.45,76495.94,40.5,0.23713,0.00015,19.4484]
[1779568670928,32.45,76495.94,40.5,0.23713,0.00015,19.4484]
[1779568670930,32.45,76495.94,40.5,0.23713,0.00015,19.4484]
[1779568671007,32.45,76523.29,40.5,0.24129,0.00015,19.64079]
[1779568671210,32.45,76523.29,40.5,0.24129,0.00015,19.64079]
[1779568671476,32.45,76523.29,40.5,0.24129,0.00015,19.64079]
[1779568671708,32.45,76523.29,40.5,0.24129,0.00015,19.64079]
[1779568672025,32.45,76523.29,40.5,0.24129,0.00015,19.64079]
[1779568671742,32.45,76545.53,40.5,0.2447,0.00015,19.79634]
[1779568672546,32.45,76545.53,40.5,0.2447,0.00015,19.79634]
[1779568672550,32.45,76545.53,40.5,0.2447,0.00015,19.79634]
[1779568672552,32.45,76545.53,40.5,0.2447,0.00015,19.79634]
[1779568672668,32.45,76545.53,40.5,0.2447,0.00015,19.79634]
[1779568672704,32.45,76545.53,40.5,0.2447,0.00015,19.79634]
[1779568672875,32.45,76545.53,40.5,0.2447,0.00015,19.79634]
[1779568672881,32.45,76545.53,40.5,0.2447,0.00015,19.79634]
[1779568672909,32.45,76545.53,40.5,0.2447,0.00015,19.79634]
[1779568672929,32.45,76545.53,40.5,0.2447,0.00015,19.79634]
[1779568672972,32.45,76545.53,40.5,0.2447,0.00015,19.79634]
[1779568673012,32.45,76528.0,40.5,0.24204,0.00015,19.67534]
[1779568673088,32.45,76528.0,40.5,0.24204,0.00015,19.67534]
[1779568673215,32.45,76528.0,40.5,0.24204,0.00015,19.67534]
[1779568673342,32.45,76528.0,40.5,0.24204,0.00015,19.67534]
[1779568673468,32.45,76528.0,40.5,0.24204,0.00015,19.67534]
[1779568673554,32.45,76488.34,40.5,0.23602,0.00015,19.3963]
[1779568674343,32.45,76488.34,40.5,0.23602,0.00015,19.3963]
[1779568674392,32.45,76488.34,40.5,0.23602,0.00015,19.3963]
[1779568674469,32.45,76488.34,40.5,0.23602,0.00015,19.3963]
[1779568674623,32.45,76488.34,40.5,0.23602,0.00015,19.3963]
[1779568674642,32.45,76488.34,40.5,0.23602,0.00015,19.3963]
[1779568674696,32.45,76488.34,40.5,0.23602,0.00015,19.3963]
[1779568674706,32.45,76488.34,40.5,0.23602,0.00015,19.3963]
[1779568674883,32.45,76488.34,40.5,0.23602,0.00015,19.3963]
[1779568674958,32.46,76463.39,40.5,0.23229,0.00015,19.21977]
[1779568675041,32.46,76463.39,40.5,0.23229,0.00015,19.21977]
[1779568675257,32.46,76463.39,40.5,0.23229,0.00015,19.21977]
[1779568675422,32.46,76463.39,40.5,0.23229,0.00015,19.21977]
[1779568675453,32.46,76463.39,40.5,0.23229,0.00015,19.21977]
[1779568675535,32.46,76463.39,40.5,0.23229,0.00015,19.21977]
[1779568675654,32.46,76463.39,40.5,0.23229,0.00015,19.21977]
[1779568675763,32.46,76439.12,40.5,0.22868,0.00015,19.04605]
[1779568676179,32.46,76439.12,40.5,0.22868,0.00015,19.04605]
[1779568676366,32.46,76439.12,40.5,0.22868,0.00015,19.04605]
[1779568676659,32.46,76439.12,40.5,0.22868,0.00015,19.04605]
[1779568676674,32.46,76439.12,40.5,0.22868,0.00015,19.04605]
[1779568676960,32.46,76439.12,40.5,0.22868,0.00015,19.04605]
[1779568677000,32.46,76437.26,40.5,0.2284,0.00015,19.03266]
[1779568677025,32.46,76437.26,40.5,0.2284,0.00015,19.03266]
[1779568677193,32.46,76437.26,40.5,0.2284,0.00015,19.03266]
[1779568677434,32.46,76437.26,40.5,0.2284,0.00015,19.03266]
[1779568677465,32.46,76437.26,40.5,0.2284,0.00015,19.03266]
[1779568677477,32.46,76437.26,40.5,0.2284,0.00015,19.03266]
[1779568677557,32.46,76437.26,40.5,0.2284,0.00015,19.03266]
[1779568677760,32.46,76437.26,40.5,0.2284,0.00015,19.03266]
[1779568678433,32.46,76434.03,40.5,0.22793,0.00015,19.00948]
[1779568678704,32.46,76434.03,40.5,0.22793,0.00015,19.00948]
[1779568678725,32.46,76434.03,40.5,0.22793,0.00015,19.00948]
[1779568678761,32.46,76434.03,40.5,0.22793,0.00015,19.00948]
[1779568678793,32.46,76434.03,40.5,0.22793,0.00015,19.00948]
[1779568678864,32.46,76434.03,40.5,0.22793,0.00015,19.00948]
[1779568678870,32.46,76434.03,40.5,0.22793,0.00015,19.00948]
[1779568678899,32.46,76444.26,40.5,0.22944,0.00015,19.08298]
[1779568679105,32.46,76444.26,40.5,0.22944,0.00015,19.08298]
[1779568679132,32.46,76444.26,40.5,0.22944,0.00015,19.08298]
[1779568679188,32.46,76444.26,40.5,0.22944,0.00015,19.08298]
[1779568679433,32.46,76444.26,40.5,0.22944,0.00015,19.08298]
[1779568679845,32.46,76444.26,40.5,0.22944,0.00015,19.08298]
[1779568679891,32.46,76444.26,40.5,0.22944,0.00015,19.08298]
[1779568679936,32.46,76444.26,40.5,0.22944,0.00015,19.08298]
[1779568679958,32.46,76476.48,40.5,0.23426,0.00015,19.31337]
[1779568680248,32.46,76476.48,40.5,0.23426,0.00015,19.31337]
[1779568680263,32.46,76476.48,40.5,0.23426,0.00015,19.31337]
[1779568680405,32.46,76476.48,40.5,0.23426,0.00015,19.31337]
[1779568680433,32.46,76476.48,40.5,0.23426,0.00015,19.31337]
[1779568680483,32.46,76476.48,40.5,0.23426,0.00015,19.31337]
[1779568680592,32.46,76476.48,40.5,0.23426,0.00015,19.31337]
[1779568680651,32.46,76476.48,40.5,0.23426,0.00015,19.31337]
[1779568680682,32.46,76476.48,40.5,0.23426,0.00015,19.31337]
[1779568680745,32.46,76476.48,40.5,0.23426,0.00015,19.31337]
[1779568680909,32.46,76476.48,40.5,0.23426,0.00015,19.31337]
[1779568680932,32.46,76476.48,40.5,0.23426,0.00015,19.31337]
[1779568681085,32.46,76470.41,40.5,0.23335,0.00015,19.27022]
[1779568681170,32.46,76470.41,40.5,0.23335,0.00015,19.27022]
[1779568681415,32.46,76470.41,40.5,0.23335,0.00015,19.27022]
[1779568681627,32.46,76470.41,40.5,0.23335,0.00015,19.27022]
[1779568682000,32.46,76470.41,40.5,0.23335,0.00015,19.27022]
[1779568682053,32.46,76507.99,40.5,0.23902,0.00015,19.53627]
[1779568682463,32.46,76507.99,40.5,0.23902,0.00015,19.53627]
[1779568682779,32.46,76507.99,40.5,0.23902,0.00015,19.53627]
[1779568682793,32.46,76507.99,40.5,0.23902,0.00015,19.53627]
[1779568682859,32.46,76507.99,40.5,0.23902,0.00015,19.53627]
[1779568682959,32.46,76507.99,40.5,0.23902,0.00015,19.53627]
[1779568683049,32.46,76516.76,40.5,0.24034,0.00015,19.5973]
[1779568683213,32.46,76516.76,40.5,0.24034,0.00015,19.5973]
[1779568683224,32.46,76516.76,40.5,0.24034,0.00015,19.5973]
[1779568683536,32.46,76516.76,40.5,0.24034,0.00015,19.5973]
[1779568683614,32.46,76516.76,40.5,0.24034,0.00015,19.5973]
[1779568683689,32.46,76516.76,40.5,0.24034,0.00015,19.5973]
[1779568683763,32.46,76516.76,40.5,0.24034,0.00015,19.5973]
[1779568683789,32.46,76516.76,40.5,0.24034,0.00015,19.5973]
[1779568683850,32.46,76516.76,40.5,0.24034,0.00015,19.5973]
[1779568683919,32.46,76525.88,40.5,0.24173,0.00015,19.66095]
[1779568684136,32.46,76525.88,40.5,0.24173,0.00015,19.66095]
[1779568684173,32.46,76525.88,40.5,0.24173,0.00015,19.66095]
[1779568684411,32.46,76525.88,40.5,0.24173,0.00015,19.66095]
[1779568684523,32.46,76525.88,40.5,0.24173,0.00015,19.66095]
[1779568684762,32.46,76525.88,40.5,0.24173,0.00015,19.66095]
[1779568684872,32.46,76525.88,40.5,0.24173,0.00015,19.66095]
[1779568684877,32.46,76525.88,40.5,0.24173,0.00015,19.66095]
[1779568684949,32.46,76525.88,40.5,0.24173,0.00015,19.66095]
[1779568684953,32.46,76525.88,40.5,0.24173,0.00015,19.66095]
[1779568684959,32.46,76548.48,40.5,0.24522,0.00015,19.8198]
[1779568685081,32.46,76548.48,40.5,0.24522,0.00015,19.8198]
[1779568685200,32.46,76548.48,40.5,0.24522,0.00015,19.8198]
[1779568685203,32.46,76548.48,40.5,0.24522,0.00015,19.8198]
[1779568685271,32.46,76548.48,40.5,0.24522,0.00015,19.8198]
[1779568685408,32.46,76548.48,40.5,0.24522,0.00015,19.8198]
[1779568685426,32.46,76548.48,40.5,0.24522,0.00015,19.8198]
[1779568685533,32.46,76548.48,40.5,0.24522,0.00015,19.8198]
[1779568685706,32.46,76548.48,40.5,0.24522,0.00015,19.8198]
[1779568685880,32.46,76556.92,40.5,0.24652,0.00015,19.87838]
[1779568686216,32.46,76556.92,40.5,0.24652,0.00015,19.87838]
[1779568686292,32.46,76556.92,40.5,0.24652,0.00015,19.87838]
[1779568686710,32.46,76556.92,40.5,0.24652,0.00015,19.87838]
[1779568686758,32.46,76556.92,40.5,0.24652,0.00015,19.87838]
[1779568686830,32.46,76556.92,40.5,0.24652,0.00015,19.87838]
[1779568686885,32.46,76556.92,40.5,0.24652,0.00015,19.87838]
[1779568687028,32.46,76556.92,40.5,0.24652,0.00015,19.87838]
[1779568687012,32.46,76570.41,40.5,0.24861,0.00015,19.97154]
[1779568687166,32.46,76570.41,40.5,0.24861,0.00015,19.97154]
[1779568687332,32.46,76570.41,40.5,0.24861,0.00015,19.97154]
[1779568687988,32.46,76570.41,40.5,0.24861,0.00015,19.97154]
[1779568688025,32.46,76570.41,40.5,0.24861,0.00015,19.97154]
[1779568688007,32.46,76597.42,40.5,0.25281,0.00016,20.15679]
[1779568688674,32.46,76597.42,40.5,0.25281,0.00016,20.15679]
[1779568689070,32.46,76647.3,40.5,0.26065,0.00016,20.49335]
[1779568689498,32.46,76647.3,40.5,0.26065,0.00016,20.49335]
[1779568689725,32.46,76647.3,40.5,0.26065,0.00016,20.49335]
[1779568689892,32.46,76647.3,40.5,0.26065,0.00016,20.49335]
[1779568689914,32.45,76653.21,40.5,0.26153,0.00016,20.53022]
[1779568690131,32.45,76653.21,40.5,0.26153,0.00016,20.53022]
[1779568690348,32.45,76653.21,40.5,0.26153,0.00016,20.53022]
[1779568690516,32.45,76653.21,40.5,0.26153,0.00016,20.53022]
[1779568690617,32.45,76653.21,40.5,0.26153,0.00016,20.53022]
[1779568690727,32.45,76653.21,40.5,0.26153,0.00016,20.53022]
[1779568690826,32.45,76624.22,40.5,0.25694,0.00016,20.33567]
[1779568691307,32.45,76624.22,40.5,0.25694,0.00016,20.33567]
[1779568691590,32.45,76624.22,40.5,0.25694,0.00016,20.33567]
[1779568691682,32.45,76624.22,40.5,0.25694,0.00016,20.33567]
[1779568691797,32.45,76624.22,40.5,0.25694,0.00016,20.33567]
[1779568692014,32.45,76624.22,40.5,0.25694,0.00016,20.33567]
[1779568692085,32.44,76639.51,40.5,0.25928,0.00016,20.43565]
[1779568692303,32.44,76639.51,40.5,0.25928,0.00016,20.43565]
[1779568692447,32.44,76639.51,40.5,0.25928,0.00016,20.43565]
[1779568693019,32.44,76639.51,40.5,0.25928,0.00016,20.43565]
[1779568692842,32.43,76642.73,40.5,0.25976,0.00016,20.45579]
[1779568693499,32.43,76642.73,40.5,0.25976,0.00016,20.45579]
[1779568693549,32.43,76642.73,40.5,0.25976,0.00016,20.45579]
[1779568693553,32.43,76642.73,40.5,0.25976,0.00016,20.45579]
[1779568693649,32.43,76642.73,40.5,0.25976,0.00016,20.45579]
[1779568693759,32.43,76627.53,40.5,0.25736,0.00016,20.35355]
[1779568694496,32.43,76627.53,40.5,0.25736,0.00016,20.35355]
[1779568694627,32.43,76627.53,40.5,0.25736,0.00016,20.35355]
[1779568694738,32.43,76627.53,40.5,0.25736,0.00016,20.35355]
[1779568694968,32.42,76624.22,40.5,0.25676,0.00016,20.32796]
[1779568695141,32.42,76624.22,40.5,0.25676,0.00016,20.32796]
[1779568695190,32.42,76624.22,40.5,0.25676,0.00016,20.32796]
[1779568695652,32.42,76656.98,40.5,0.26194,0.00016,20.54793]
[1779568696844,32.42,76668.82,40.5,0.26381,0.00016,20.62598]
[1779568698052,32.42,76680.41,40.5,0.26566,0.00016,20.70253]
[1779568698298,32.42,76680.41,40.5,0.26566,0.00016,20.70253]
[1779568698825,32.42,76688.43,40.5,0.26695,0.00016,20.75525]
[1779568699731,32.42,76688.43,40.5,0.26695,0.00016,20.75525]
[1779568699868,32.41,76685.66,40.5,0.26645,0.00016,20.7351]
[1779568700900,32.4,76676.98,40.5,0.26499,0.00016,20.67508]
[1779568701290,32.4,76676.98,40.5,0.26499,0.00016,20.67508]
[1779568701716,32.4,76676.98,40.5,0.26499,0.00016,20.67508]
[1779568701998,32.39,76654.08,40.5,0.26126,0.00016,20.51968]
[1779568702295,32.39,76654.08,40.5,0.26126,0.00016,20.51968]
[1779568702430,32.39,76654.08,40.5,0.26126,0.00016,20.51968]
[1779568702714,32.39,76654.08,40.5,0.26126,0.00016,20.51968]
[1779568702929,32.39,76654.08,40.5,0.26126,0.00016,20.51968]
[1779568703017,32.38,76638.39,40.5,0.25871,0.00016,20.41185]
[1779568703250,32.38,76638.39,40.5,0.25871,0.00016,20.41185]
[1779568703277,32.38,76638.39,40.5,0.25871,0.00016,20.41185]
[1779568703640,32.38,76638.39,40.5,0.25871,0.00016,20.41185]
[1779568704009,32.38,76638.96,40.5,0.2588,0.00016,20.41565]
[1779568704110,32.38,76638.96,40.5,0.2588,0.00016,20.41565]
[1779568704119,32.38,76638.96,40.5,0.2588,0.00016,20.41565]
[1779568704462,32.38,76638.96,40.5,0.2588,0.00016,20.41565]
[1779568705285,32.38,76643.29,40.5,0.25947,0.00016,20.44437]
[1779568705407,32.38,76643.29,40.5,0.25947,0.00016,20.44437]
[1779568705409,32.38,76643.29,40.5,0.25947,0.00016,20.44437]
[1779568705519,32.38,76643.29,40.5,0.25947,0.00016,20.44437]
[1779568705555,32.38,76643.29,40.5,0.25947,0.00016,20.44437]
[1779568706172,32.38,76642.62,40.5,0.25937,0.00016,20.44015]
[1779568706525,32.38,76642.62,40.5,0.25937,0.00016,20.44015]
[1779568706704,32.38,76642.62,40.5,0.25937,0.00016,20.44015]
[1779568706898,32.38,76642.62,40.5,0.25937,0.00016,20.44015]
[1779568707006,32.38,76642.62,40.5,0.25937,0.00016,20.44015]
[1779568707051,32.38,76627.81,40.5,0.25701,0.00016,20.3396]
[1779568707165,32.38,76627.81,40.5,0.25701,0.00016,20.3396]
[1779568707935,32.38,76627.81,40.5,0.25701,0.00016,20.3396]
[1779568708029,32.38,76627.81,40.5,0.25701,0.00016,20.3396]
[1779568708038,32.38,76610.55,40.5,0.25429,0.00016,20.22227]
[1779568708124,32.38,76610.55,40.5,0.25429,0.00016,20.22227]
[1779568708374,32.38,76610.55,40.5,0.25429,0.00016,20.22227]
[1779568709018,32.38,76610.55,40.5,0.25429,0.00016,20.22227]
[1779568709062,32.38,76624.16,40.5,0.25644,0.00016,20.31488]
[1779568709341,32.38,76624.16,40.5,0.25644,0.00016,20.31488]
[1779568710102,32.38,76624.16,40.5,0.25644,0.00016,20.31488]
[1779568710239,32.38,76625.26,40.5,0.25661,0.00016,20.32244]
[1779568710285,32.38,76625.26,40.5,0.25661,0.00016,20.32244]
[1779568710456,32.38,76625.26,40.5,0.25661,0.00016,20.32244]
[1779568710461,32.38,76625.26,40.5,0.25661,0.00016,20.32244]
[1779568710461,32.38,76625.26,40.5,0.25661,0.00016,20.32244]
[1779568710876,32.37,76600.0,40.5,0.25261,0.00016,20.14899]
[1779568711308,32.37,76600.0,40.5,0.25261,0.00016,20.14899]
[1779568711568,32.37,76600.0,40.5,0.25261,0.00016,20.14899]
[1779568711675,32.37,76600.0,40.5,0.25261,0.00016,20.14899]
[1779568712047,32.37,76571.15,40.5,0.24806,0.00016,19.94567]
[1779568713107,32.37,76571.15,40.5,0.24806,0.00016,19.94567]
[1779568712929,32.37,76556.34,40.5,0.24577,0.00015,19.84301]
[1779568713155,32.37,76556.34,40.5,0.24577,0.00015,19.84301]
[1779568713635,32.37,76556.34,40.5,0.24577,0.00015,19.84301]
[1779568713896,32.37,76561.17,40.5,0.24652,0.00015,19.87676]
[1779568714121,32.37,76561.17,40.5,0.24652,0.00015,19.87676]
[1779568714624,32.37,76561.17,40.5,0.24652,0.00015,19.87676]
[1779568714898,32.37,76579.17,40.5,0.24932,0.00016,20.00153]
[1779568715297,32.37,76579.17,40.5,0.24932,0.00016,20.00153]
[1779568715385,32.37,76579.17,40.5,0.24932,0.00016,20.00153]
[1779568715823,32.37,76579.17,40.5,0.24932,0.00016,20.00153]
[1779568715848,32.37,76579.17,40.5,0.24932,0.00016,20.00153]
[1779568715854,32.37,76579.17,40.5,0.24932,0.00016,20.00153]
[1779568715897,32.37,76590.88,40.5,0.25115,0.00016,20.08233]
[1779568716223,32.37,76590.88,40.5,0.25115,0.00016,20.08233]
[1779568716262,32.37,76590.88,40.5,0.25115,0.00016,20.08233]
[1779568716364,32.37,76590.88,40.5,0.25115,0.00016,20.08233]
[1779568716367,32.37,76590.88,40.5,0.25115,0.00016,20.08233]
[1779568716371,32.37,76590.88,40.5,0.25115,0.00016,20.08233]
[1779568716899,32.37,76590.88,40.5,0.25115,0.00016,20.08233]
[1779568717098,32.37,76590.88,40.5,0.25115,0.00016,20.08233]
[1779568717102,32.37,76575.55,40.5,0.24876,0.00016,19.97683]
[1779568717190,32.37,76575.55,40.5,0.24876,0.00016,19.97683]
[1779568717644,32.37,76575.55,40.5,0.24876,0.00016,19.97683]
[1779568717711,32.37,76575.55,40.5,0.24876,0.00016,19.97683]
[1779568717991,32.37,76575.55,40.5,0.24876,0.00016,19.97683]
[1779568718020,32.37,76575.55,40.5,0.24876,0.00016,19.97683]
[1779568718057,32.37,76537.38,40.5,0.24287,0.00015,19.71151]
[1779568718137,32.37,76537.38,40.5,0.24287,0.00015,19.71151]
[1779568718681,32.37,76537.38,40.5,0.24287,0.00015,19.71151]
[1779568718683,32.37,76537.38,40.5,0.24287,0.00015,19.71151]
[1779568718871,32.37,76537.38,40.5,0.24287,0.00015,19.71151]
[1779568719067,32.37,76537.38,40.5,0.24287,0.00015,19.71151]
[1779568718909,32.37,76527.08,40.5,0.24129,0.00015,19.63937]
[1779568719294,32.37,76527.08,40.5,0.24129,0.00015,19.63937]
[1779568719686,32.37,76527.08,40.5,0.24129,0.00015,19.63937]
[1779568719921,32.37,76527.08,40.5,0.24129,0.00015,19.63937]
[1779568720145,32.37,76527.08,40.5,0.24129,0.00015,19.63937]
[1779568720266,32.37,76526.94,40.5,0.24127,0.00015,19.63851]
[1779568720314,32.37,76526.94,40.5,0.24127,0.00015,19.63851]
[1779568720326,32.37,76526.94,40.5,0.24127,0.00015,19.63851]
[1779568720389,32.37,76526.94,40.5,0.24127,0.00015,19.63851]
[1779568720605,32.37,76526.94,40.5,0.24127,0.00015,19.63851]
[1779568720658,32.37,76526.94,40.5,0.24127,0.00015,19.63851]
[1779568720817,32.37,76526.94,40.5,0.24127,0.00015,19.63851]
[1779568721064,32.37,76526.94,40.5,0.24127,0.00015,19.63851]
[1779568721102,32.37,76554.47,40.5,0.24551,0.00015,19.8311]
[1779568721190,32.37,76554.47,40.5,0.24551,0.00015,19.8311]
[1779568722127,32.37,76572.93,40.5,0.24837,0.00016,19.9594]
[1779568722216,32.37,76572.93,40.5,0.24837,0.00016,19.9594]
[1779568722941,32.37,76572.93,40.5,0.24837,0.00016,19.9594]
[1779568723049,32.37,76572.93,40.5,0.24837,0.00016,19.9594]
[1779568723061,32.37,76572.93,40.5,0.24837,0.00016,19.9594]
[1779568723068,32.37,76572.93,40.5,0.24837,0.00016,19.9594]
[1779568723099,32.37,76579.25,40.5,0.24936,0.00016,20.00315]
[1779568723139,32.37,76579.25,40.5,0.24936,0.00016,20.00315]
[1779568723328,32.37,76579.25,40.5,0.24936,0.00016,20.00315]
[1779568723381,32.37,76579.25,40.5,0.24936,0.00016,20.00315]
[1779568723770,32.37,76579.25,40.5,0.24936,0.00016,20.00315]
[1779568723859,32.37,76579.25,40.5,0.24936,0.00016,20.00315]
[1779568723988,32.37,76579.25,40.5,0.24936,0.00016,20.00315]
[1779568724080,32.38,76605.03,40.5,0.25339,0.00016,20.18017]
[1779568724334,32.38,76605.03,40.5,0.25339,0.00016,20.18017]
[1779568724436,32.38,76605.03,40.5,0.25339,0.00016,20.18017]
[1779568724757,32.38,76605.03,40.5,0.25339,0.00016,20.18017]
[1779568725010,32.38,76605.03,40.5,0.25339,0.00016,20.18017]
[1779568725140,32.38,76605.03,40.5,0.25339,0.00016,20.18017]
[1779568725090,32.38,76608.85,40.5,0.25399,0.00016,20.20633]
[1779568725196,32.38,76608.85,40.5,0.25399,0.00016,20.20633]
[1779568725528,32.38,76608.85,40.5,0.25399,0.00016,20.20633]
[1779568725540,32.38,76608.85,40.5,0.25399,0.00016,20.20633]
[1779568725724,32.38,76608.85,40.5,0.25399,0.00016,20.20633]
[1779568725728,32.38,76608.85,40.5,0.25399,0.00016,20.20633]
[1779568725733,32.38,76608.85,40.5,0.25399,0.00016,20.20633]
[1779568725860,32.38,76608.85,40.5,0.25399,0.00016,20.20633]
[1779568725950,32.38,76608.85,40.5,0.25399,0.00016,20.20633]
[1779568725952,32.38,76591.87,40.5,0.25133,0.00016,20.09018]
[1779568726157,32.38,76591.87,40.5,0.25133,0.00016,20.09018]
[1779568726367,32.38,76591.87,40.5,0.25133,0.00016,20.09018]
[1779568726392,32.38,76591.87,40.5,0.25133,0.00016,20.09018]
[1779568726571,32.38,76591.87,40.5,0.25133,0.00016,20.09018]
[1779568726584,32.38,76591.87,40.5,0.25133,0.00016,20.09018]
[1779568726636,32.38,76591.87,40.5,0.25133,0.00016,20.09018]
[1779568726695,32.38,76591.87,40.5,0.25133,0.00016,20.09018]
[1779568726932,32.38,76582.66,40.5,0.2499,0.00016,20.02698]
[1779568727806,32.38,76582.66,40.5,0.2499,0.00016,20.02698]
[1779568728038,32.38,76595.36,40.5,0.25188,0.00016,20.11434]
[1779568729023,32.38,76595.36,40.5,0.25188,0.00016,20.11434]
[1779568729113,32.38,76614.22,40.5,0.25484,0.00016,20.24325]
[1779568729156,32.38,76614.22,40.5,0.25484,0.00016,20.24325]
[1779568729321,32.38,76614.22,40.5,0.25484,0.00016,20.24325]
[1779568729496,32.38,76614.22,40.5,0.25484,0.00016,20.24325]
[1779568729820,32.38,76614.22,40.5,0.25484,0.00016,20.24325]
[1779568729826,32.38,76614.22,40.5,0.25484,0.00016,20.24325]
[1779568729960,32.38,76635.88,40.5,0.25827,0.00016,20.39028]
[1779568730313,32.38,76635.88,40.5,0.25827,0.00016,20.39028]
[1779568730365,32.38,76635.88,40.5,0.25827,0.00016,20.39028]
[1779568730369,32.38,76635.88,40.5,0.25827,0.00016,20.39028]
[1779568730417,32.38,76635.88,40.5,0.25827,0.00016,20.39028]
[1779568730619,32.38,76635.88,40.5,0.25827,0.00016,20.39028]
[1779568730701,32.38,76635.88,40.5,0.25827,0.00016,20.39028]
[1779568731072,32.38,76635.88,40.5,0.25827,0.00016,20.39028]
[1779568731141,32.38,76626.04,40.5,0.25671,0.00016,20.32389]
[1779568731557,32.38,76626.04,40.5,0.25671,0.00016,20.32389]
[1779568731630,32.38,76626.04,40.5,0.25671,0.00016,20.32389]
[1779568731807,32.38,76626.04,40.5,0.25671,0.00016,20.32389]
[1779568731975,32.38,76604.56,40.5,0.25333,0.00016,20.17782]
[1779568732156,32.38,76604.56,40.5,0.25333,0.00016,20.17782]
[1779568732604,32.38,76604.56,40.5,0.25333,0.00016,20.17782]
[1779568732695,32.38,76604.56,40.5,0.25333,0.00016,20.17782]
[1779568732878,32.38,76604.56,40.5,0.25333,0.00016,20.17782]
[1779568732986,32.38,76604.56,40.5,0.25333,0.00016,20.17782]
[1779568733037,32.38,76595.32,40.5,0.25189,0.00016,20.11463]
[1779568733339,32.38,76595.32,40.5,0.25189,0.00016,20.11463]
[1779568733687,32.38,76595.32,40.5,0.25189,0.00016,20.11463]
[1779568734514,32.38,76592.68,40.5,0.25148,0.00016,20.09661]
[1779568734689,32.38,76592.68,40.5,0.25148,0.00016,20.09661]
[1779568735234,32.38,76593.65,40.5,0.25163,0.00016,20.10334]
[1779568735244,32.38,76593.65,40.5,0.25163,0.00016,20.10334]
[1779568735254,32.38,76593.65,40.5,0.25163,0.00016,20.10334]
[1779568735775,32.38,76593.65,40.5,0.25163,0.00016,20.10334]
[1779568736036,32.38,76593.65,40.5,0.25163,0.00016,20.10334]
[1779568736075,32.38,76583.85,40.5,0.2501,0.00016,20.03604]
[1779568736597,32.38,76583.85,40.5,0.2501,0.00016,20.03604]
[1779568736621,32.38,76583.85,40.5,0.2501,0.00016,20.03604]
[1779568736800,32.38,76583.85,40.5,0.2501,0.00016,20.03604]
[1779568736808,32.38,76583.85,40.5,0.2501,0.00016,20.03604]
[1779568737110,32.38,76583.41,40.5,0.25004,0.00016,20.03306]
[1779568737244,32.38,76583.41,40.5,0.25004,0.00016,20.03306]
[1779568737247,32.38,76583.41,40.5,0.25004,0.00016,20.03306]
[1779568737255,32.38,76583.41,40.5,0.25004,0.00016,20.03306]
[1779568737934,32.38,76583.41,40.5,0.25004,0.00016,20.03306]
[1779568738144,32.38,76591.95,40.5,0.25137,0.00016,20.09189]
[1779568738405,32.38,76591.95,40.5,0.25137,0.00016,20.09189]
[1779568738778,32.38,76591.95,40.5,0.25137,0.00016,20.09189]
[1779568738848,32.38,76591.95,40.5,0.25137,0.00016,20.09189]
[1779568738952,32.38,76591.95,40.5,0.25137,0.00016,20.09189]
[1779568738955,32.38,76591.95,40.5,0.25137,0.00016,20.09189]
[1779568739013,32.38,76591.95,40.5,0.25137,0.00016,20.09189]
[1779568739152,32.38,76584.86,40.5,0.25027,0.00016,20.0433]
[1779568739328,32.38,76584.86,40.5,0.25027,0.00016,20.0433]
[1779568739378,32.38,76584.86,40.5,0.25027,0.00016,20.0433]
[1779568739712,32.38,76584.86,40.5,0.25027,0.00016,20.0433]
[1779568739933,32.38,76584.86,40.5,0.25027,0.00016,20.0433]
[1779568740046,32.38,76568.42,40.5,0.24771,0.00015,19.92996]
[1779568740339,32.38,76568.42,40.5,0.24771,0.00015,19.92996]
[1779568740423,32.38,76568.42,40.5,0.24771,0.00015,19.92996]
[1779568740643,32.38,76568.42,40.5,0.24771,0.00015,19.92996]
[1779568740665,32.38,76568.42,40.5,0.24771,0.00015,19.92996]
[1779568740757,32.38,76568.42,40.5,0.24771,0.00015,19.92996]
[1779568740871,32.38,76568.42,40.5,0.24771,0.00015,19.92996]
[1779568740909,32.38,76568.42,40.5,0.24771,0.00015,19.92996]
[1779568741089,32.38,76595.33,40.5,0.25191,0.00016,20.11537]
[1779568741487,32.38,76595.33,40.5,0.25191,0.00016,20.11537]
[1779568741552,32.38,76595.33,40.5,0.25191,0.00016,20.11537]
[1779568741665,32.38,76595.33,40.5,0.25191,0.00016,20.11537]
[1779568741894,32.38,76595.33,40.5,0.25191,0.00016,20.11537]
[1779568742065,32.38,76625.7,40.5,0.25667,0.00016,20.32218]
[1779568742338,32.38,76625.7,40.5,0.25667,0.00016,20.32218]
[1779568743072,32.38,76642.14,40.5,0.25929,0.00016,20.43372]
[1779568743845,32.38,76642.14,40.5,0.25929,0.00016,20.43372]
[1779568744042,32.38,76642.14,40.5,0.25929,0.00016,20.43372]
[1779568744079,32.38,76631.94,40.5,0.25768,0.00016,20.36513]
[1779568744781,32.38,76631.94,40.5,0.25768,0.00016,20.36513]
[1779568744804,32.38,76631.94,40.5,0.25768,0.00016,20.36513]
[1779568744903,32.38,76631.94,40.5,0.25768,0.00016,20.36513]
[1779568745086,32.39,76604.65,40.5,0.25341,0.00016,20.18081]
[1779568745450,32.39,76604.65,40.5,0.25341,0.00016,20.18081]
[1779568746075,32.39,76604.65,40.5,0.25341,0.00016,20.18081]
[1779568746592,32.39,76600.54,40.5,0.25276,0.00016,20.15286]
[1779568747106,32.39,76600.54,40.5,0.25276,0.00016,20.15286]
[1779568747466,32.39,76596.85,40.5,0.25219,0.00016,20.12778]
[1779568747513,32.39,76596.85,40.5,0.25219,0.00016,20.12778]
[1779568747636,32.39,76596.85,40.5,0.25219,0.00016,20.12778]
[1779568747947,32.39,76596.85,40.5,0.25219,0.00016,20.12778]
[1779568748108,32.39,76616.1,40.5,0.25521,0.00016,20.2591]
[1779568748303,32.39,76616.1,40.5,0.25521,0.00016,20.2591]
[1779568749115,32.39,76630.47,40.5,0.25748,0.00016,20.35651]
[1779568749669,32.39,76630.47,40.5,0.25748,0.00016,20.35651]
[1779568749705,32.39,76630.47,40.5,0.25748,0.00016,20.35651]
[1779568749791,32.39,76630.47,40.5,0.25748,0.00016,20.35651]
[1779568749797,32.39,76630.47,40.5,0.25748,0.00016,20.35651]
[1779568750122,32.39,76638.08,40.5,0.25868,0.00016,20.40783]
[1779568751149,32.39,76638.08,40.5,0.25868,0.00016,20.40783]
[1779568751160,32.39,76638.08,40.5,0.25868,0.00016,20.40783]
[1779568751483,32.39,76642.96,40.5,0.25946,0.00016,20.44075]
[1779568751524,32.39,76642.96,40.5,0.25946,0.00016,20.44075]
[1779568751536,32.39,76642.96,40.5,0.25946,0.00016,20.44075]
[1779568751546,32.39,76642.96,40.5,0.25946,0.00016,20.44075]
[1779568752136,32.39,76642.96,40.5,0.25946,0.00016,20.44075]
[1779568752660,32.39,76638.24,40.5,0.25871,0.00016,20.40907]
[1779568752756,32.39,76638.24,40.5,0.25871,0.00016,20.40907]
[1779568753145,32.39,76621.16,40.5,0.25601,0.00016,20.29373]
[1779568753527,32.39,76621.16,40.5,0.25601,0.00016,20.29373]
[1779568753710,32.39,76621.16,40.5,0.25601,0.00016,20.29373]
[1779568753740,32.39,76621.16,40.5,0.25601,0.00016,20.29373]
[1779568753798,32.39,76621.16,40.5,0.25601,0.00016,20.29373]
[1779568753860,32.39,76621.16,40.5,0.25601,0.00016,20.29373]
[1779568754153,32.39,76620.29,40.5,0.25588,0.00016,20.28798]
[1779568754380,32.39,76620.29,40.5,0.25588,0.00016,20.28798]
[1779568754631,32.39,76620.29,40.5,0.25588,0.00016,20.28798]
[1779568754913,32.39,76620.29,40.5,0.25588,0.00016,20.28798]
[1779568754926,32.39,76620.29,40.5,0.25588,0.00016,20.28798]
[1779568755033,32.39,76620.29,40.5,0.25588,0.00016,20.28798]
[1779568755055,32.39,76620.29,40.5,0.25588,0.00016,20.28798]
[1779568755198,32.39,76635.07,40.5,0.25821,0.00016,20.38788]
[1779568755316,32.39,76635.07,40.5,0.25821,0.00016,20.38788]
[1779568755394,32.39,76635.07,40.5,0.25821,0.00016,20.38788]
[1779568755466,32.39,76635.07,40.5,0.25821,0.00016,20.38788]
[1779568755497,32.39,76635.07,40.5,0.25821,0.00016,20.38788]
[1779568755956,32.39,76635.07,40.5,0.25821,0.00016,20.38788]
[1779568756168,32.39,76635.07,40.5,0.25821,0.00016,20.38788]
[1779568756170,32.39,76686.02,40.5,0.26634,0.00016,20.72772]
[1779568756461,32.39,76686.02,40.5,0.26634,0.00016,20.72772]
[1779568756474,32.39,76686.02,40.5,0.26634,0.00016,20.72772]
[1779568756569,32.39,76686.02,40.5,0.26634,0.00016,20.72772]
[1779568757176,32.39,76714.03,40.5,0.27086,0.00016,20.91165]
[1779568757272,32.39,76714.03,40.5,0.27086,0.00016,20.91165]
[1779568757416,32.39,76714.03,40.5,0.27086,0.00016,20.91165]
[1779568757524,32.39,76714.03,40.5,0.27086,0.00016,20.91165]
[1779568757616,32.39,76714.03,40.5,0.27086,0.00016,20.91165]
[1779568757624,32.39,76714.03,40.5,0.27086,0.00016,20.91165]
[1779568757797,32.39,76714.03,40.5,0.27086,0.00016,20.91165]
[1779568757909,32.39,76714.03,40.5,0.27086,0.00016,20.91165]
[1779568757978,32.39,76714.03,40.5,0.27086,0.00016,20.91165]
[1779568758046,32.39,76714.03,40.5,0.27086,0.00016,20.91165]
[1779568758056,32.39,76714.03,40.5,0.27086,0.00016,20.91165]
[1779568758193,32.39,76724.73,40.5,0.2726,0.00016,20.98121]
[1779568758983,32.39,76724.73,40.5,0.2726,0.00016,20.98121]
[1779568759188,32.39,76746.55,40.5,0.27616,0.00016,21.12192]
[1779568759360,32.39,76746.55,40.5,0.27616,0.00016,21.12192]
[1779568759729,32.39,76746.55,40.5,0.27616,0.00016,21.12192]
[1779568759953,32.39,76746.55,40.5,0.27616,0.00016,21.12192]
[1779568759985,32.39,76746.55,40.5,0.27616,0.00016,21.12192]
[1779568760124,32.39,76746.55,40.5,0.27616,0.00016,21.12192]
[1779568760248,32.39,76752.58,40.5,0.27716,0.00016,21.16097]
[1779568760400,32.39,76752.58,40.5,0.27716,0.00016,21.16097]
[1779568760464,32.39,76752.58,40.5,0.27716,0.00016,21.16097]
[1779568760486,32.39,76752.58,40.5,0.27716,0.00016,21.16097]
[1779568760540,32.39,76752.58,40.5,0.27716,0.00016,21.16097]
[1779568760846,32.39,76752.58,40.5,0.27716,0.00016,21.16097]
[1779568760936,32.39,76752.58,40.5,0.27716,0.00016,21.16097]
[1779568761202,32.39,76739.54,40.5,0.27502,0.00016,21.07721]
[1779568761401,32.39,76739.54,40.5,0.27502,0.00016,21.07721]
[1779568761459,32.39,76739.54,40.5,0.27502,0.00016,21.07721]
[1779568761492,32.39,76739.54,40.5,0.27502,0.00016,21.07721]
[1779568761550,32.39,76739.54,40.5,0.27502,0.00016,21.07721]
[1779568761858,32.39,76739.54,40.5,0.27502,0.00016,21.07721]
[1779568761938,32.39,76739.54,40.5,0.27502,0.00016,21.07721]
[1779568762040,32.39,76739.54,40.5,0.27502,0.00016,21.07721]
[1779568762125,32.39,76739.54,40.5,0.27502,0.00016,21.07721]
[1779568762145,32.39,76739.54,40.5,0.27502,0.00016,21.07721]
[1779568762209,32.39,76732.75,40.5,0.27391,0.00016,21.03337]
[1779568762494,32.39,76732.75,40.5,0.27391,0.00016,21.03337]
[1779568762537,32.39,76732.75,40.5,0.27391,0.00016,21.03337]
[1779568762728,32.39,76732.75,40.5,0.27391,0.00016,21.03337]
[1779568762849,32.39,76732.75,40.5,0.27391,0.00016,21.03337]
[1779568762975,32.39,76732.75,40.5,0.27391,0.00016,21.03337]
[1779568763002,32.39,76732.75,40.5,0.27391,0.00016,21.03337]
[1779568763141,32.39,76732.75,40.5,0.27391,0.00016,21.03337]
[1779568763216,32.39,76725.86,40.5,0.27279,0.00016,20.98896]
[1779568763548,32.39,76725.86,40.5,0.27279,0.00016,20.98896]
[1779568763992,32.39,76725.86,40.5,0.27279,0.00016,20.98896]
[1779568764793,32.39,76725.86,40.5,0.27279,0.00016,20.98896]
[1779568765192,32.39,76725.86,40.5,0.27279,0.00016,20.98896]
[1779568765206,32.39,76719.41,40.5,0.27175,0.00016,20.94718]
[1779568765725,32.39,76719.41,40.5,0.27175,0.00016,20.94718]
[1779568765748,32.39,76720.88,40.5,0.27199,0.00016,20.95673]
[1779568766390,32.39,76720.88,40.5,0.27199,0.00016,20.95673]
[1779568766553,32.39,76720.88,40.5,0.27199,0.00016,20.95673]
[1779568766654,32.39,76720.88,40.5,0.27199,0.00016,20.95673]
[1779568766902,32.39,76720.88,40.5,0.27199,0.00016,20.95673]
[1779568767003,32.39,76721.39,40.5,0.27207,0.00016,20.9602]
[1779568767326,32.39,76721.39,40.5,0.27207,0.00016,20.9602]
[1779568767580,32.39,76721.39,40.5,0.27207,0.00016,20.9602]
[1779568768180,32.39,76718.08,40.5,0.27154,0.00016,20.93877]
[1779568770500,32.39,76715.5,40.5,0.27112,0.00016,20.9221]
[1779568770503,32.39,76715.5,40.5,0.27112,0.00016,20.9221]
[1779568770575,32.39,76715.5,40.5,0.27112,0.00016,20.9221]
[1779568770582,32.39,76715.5,40.5,0.27112,0.00016,20.9221]
[1779568770757,32.39,76715.5,40.5,0.27112,0.00016,20.9221]
[1779568770801,32.39,76711.44,40.5,0.27047,0.00016,20.89574]
[1779568771779,32.39,76711.44,40.5,0.27047,0.00016,20.89574]
[1779568771809,32.39,76711.44,40.5,0.27047,0.00016,20.89574]
[1779568772219,32.39,76694.35,40.5,0.26768,0.00016,20.77987]
[1779568772794,32.39,76694.35,40.5,0.26768,0.00016,20.77987]
[1779568772913,32.39,76694.35,40.5,0.26768,0.00016,20.77987]
[1779568774209,32.4,76702.19,40.5,0.26895,0.00016,20.8315]
[1779568775210,32.4,76702.19,40.5,0.26895,0.00016,20.8315]
[1779568775604,32.4,76701.3,40.5,0.26881,0.00016,20.82567]
[1779568775642,32.4,76701.3,40.5,0.26881,0.00016,20.82567]
[1779568777338,32.4,76694.04,40.5,0.26764,0.00016,20.77823]
[1779568777405,32.4,76694.04,40.5,0.26764,0.00016,20.77823]
[1779568777536,32.4,76694.04,40.5,0.26764,0.00016,20.77823]
[1779568777540,32.4,76694.04,40.5,0.26764,0.00016,20.77823]
[1779568777856,32.4,76694.04,40.5,0.26764,0.00016,20.77823]
[1779568777858,32.4,76694.04,40.5,0.26764,0.00016,20.77823]
[1779568777862,32.4,76694.04,40.5,0.26764,0.00016,20.77823]
[1779568777874,32.4,76694.04,40.5,0.26764,0.00016,20.77823]
[1779568778224,32.4,76693.44,40.5,0.26755,0.00016,20.77441]
[1779568778337,32.4,76693.44,40.5,0.26755,0.00016,20.77441]
[1779568778502,32.4,76693.44,40.5,0.26755,0.00016,20.77441]
[1779568778967,32.4,76693.44,40.5,0.26755,0.00016,20.77441]
[1779568779678,32.4,76698.71,40.5,0.2684,0.00016,20.80901]
[1779568779955,32.4,76698.71,40.5,0.2684,0.00016,20.80901]
[1779568779957,32.4,76698.71,40.5,0.2684,0.00016,20.80901]
[1779568780044,32.4,76705.67,40.5,0.26952,0.00016,20.85463]
[1779568780885,32.4,76705.67,40.5,0.26952,0.00016,20.85463]
[1779568782873,32.4,76695.82,40.5,0.26793,0.00016,20.79011]
[1779568785784,32.4,76686.67,40.5,0.26647,0.00016,20.73004]
[1779568785844,32.4,76686.67,40.5,0.26647,0.00016,20.73004]
[1779568785917,32.4,76686.67,40.5,0.26647,0.00016,20.73004]
[1779568785918,32.4,76686.67,40.5,0.26647,0.00016,20.73004]
[1779568785943,32.4,76687.58,40.5,0.26662,0.00016,20.7362]
[1779568787753,32.4,76687.48,40.5,0.2666,0.00016,20.73554]
[1779568787853,32.4,76687.48,40.5,0.2666,0.00016,20.73554]
[1779568789495,32.4,76685.58,40.5,0.2663,0.00016,20.72336]
[1779568789797,32.4,76685.58,40.5,0.2663,0.00016,20.72336]
[1779568790161,32.4,76685.58,40.5,0.2663,0.00016,20.72336]
[1779568790195,32.4,76685.58,40.5,0.2663,0.00016,20.72336]
[1779568789902,32.4,76685.73,40.5,0.26634,0.00016,20.7248]
[1779568790294,32.4,76685.73,40.5,0.26634,0.00016,20.7248]
[1779568791158,32.4,76685.73,40.5,0.26634,0.00016,20.7248]
[1779568791220,32.4,76692.02,40.5,0.26735,0.00016,20.76642]
[1779568791676,32.4,76692.02,40.5,0.26735,0.00016,20.76642]
[1779568792152,32.4,76692.02,40.5,0.26735,0.00016,20.76642]
[1779568792160,32.4,76692.02,40.5,0.26735,0.00016,20.76642]
[1779568792255,32.4,76692.02,40.5,0.26735,0.00016,20.76642]
[1779568792608,32.4,76692.7,40.5,0.26747,0.00016,20.77108]
[1779568792766,32.4,76683.38,40.5,0.26597,0.00016,20.7097]
[1779568795371,32.43,76679.14,40.5,0.26544,0.00016,20.6876]
[1779568795391,32.43,76679.14,40.5,0.26544,0.00016,20.6876]
[1779568795466,32.43,76679.14,40.5,0.26544,0.00016,20.6876]
[1779568795616,32.43,76679.14,40.5,0.26544,0.00016,20.6876]
[1779568795687,32.43,76679.14,40.5,0.26544,0.00016,20.6876]
[1779568795815,32.43,76679.14,40.5,0.26544,0.00016,20.6876]
[1779568795960,32.43,76679.14,40.5,0.26544,0.00016,20.6876]
[1779568796192,32.43,76682.34,40.5,0.26596,0.00016,20.70909]
[1779568796365,32.43,76682.34,40.5,0.26596,0.00016,20.70909]
[1779568797247,32.43,76649.08,40.5,0.26066,0.00016,20.48834]
[1779568797371,32.43,76649.08,40.5,0.26066,0.00016,20.48834]
[1779568797462,32.43,76649.08,40.5,0.26066,0.00016,20.48834]
[1779568797475,32.43,76649.08,40.5,0.26066,0.00016,20.48834]
[1779568797708,32.43,76642.16,40.5,0.25956,0.00016,20.44198]
[1779568798354,32.43,76642.16,40.5,0.25956,0.00016,20.44198]
[1779568798483,32.43,76642.16,40.5,0.25956,0.00016,20.44198]
[1779568798533,32.43,76642.16,40.5,0.25956,0.00016,20.44198]
[1779568798593,32.43,76642.16,40.5,0.25956,0.00016,20.44198]
[1779568798633,32.43,76642.16,40.5,0.25956,0.00016,20.44198]
[1779568799840,32.43,76639.81,40.5,0.2592,0.00016,20.4267]
[1779568799872,32.43,76639.81,40.5,0.2592,0.00016,20.4267]
[1779568800257,32.43,76639.81,40.5,0.2592,0.00016,20.4267]
[1779568799905,32.43,76644.57,40.5,0.25996,0.00016,20.45886]
[1779568800331,32.43,76644.57,40.5,0.25996,0.00016,20.45886]
[1779568800422,32.43,76644.57,40.5,0.25996,0.00016,20.45886]
[1779568800435,32.43,76644.57,40.5,0.25996,0.00016,20.45886]
[1779568800527,32.43,76644.57,40.5,0.25996,0.00016,20.45886]
[1779568800554,32.43,76644.57,40.5,0.25996,0.00016,20.45886]
[1779568800933,32.43,76644.57,40.5,0.25996,0.00016,20.45886]
[1779568801019,32.43,76644.57,40.5,0.25996,0.00016,20.45886]
[1779568801121,32.43,76659.26,40.5,0.26231,0.00016,20.55732]
[1779568801276,32.43,76659.26,40.5,0.26231,0.00016,20.55732]
[1779568801921,32.43,76659.26,40.5,0.26231,0.00016,20.55732]
[1779568801946,32.43,76659.26,40.5,0.26231,0.00016,20.55732]
[1779568801954,32.43,76659.26,40.5,0.26231,0.00016,20.55732]
[1779568802213,32.43,76659.26,40.5,0.26231,0.00016,20.55732]
[1779568802267,32.43,76659.26,40.5,0.26231,0.00016,20.55732]
[1779568802006,32.43,76701.58,40.5,0.26909,0.00016,20.83672]
[1779568802522,32.43,76701.58,40.5,0.26909,0.00016,20.83672]
[1779568802611,32.43,76701.58,40.5,0.26909,0.00016,20.83672]
[1779568803101,32.43,76701.58,40.5,0.26909,0.00016,20.83672]
[1779568803145,32.43,76701.58,40.5,0.26909,0.00016,20.83672]
[1779568803198,32.43,76715.52,40.5,0.27134,0.00016,20.92755]
[1779568803363,32.43,76715.52,40.5,0.27134,0.00016,20.92755]
[1779568803451,32.43,76715.52,40.5,0.27134,0.00016,20.92755]
[1779568804203,32.43,76715.52,40.5,0.27134,0.00016,20.92755]
[1779568804229,32.43,76698.6,40.5,0.26862,0.00016,20.81753]
[1779568804939,32.43,76698.6,40.5,0.26862,0.00016,20.81753]
[1779568805152,32.43,76685.4,40.5,0.2665,0.00016,20.7311]
[1779568805804,32.43,76685.4,40.5,0.2665,0.00016,20.7311]
[1779568805882,32.43,76685.4,40.5,0.2665,0.00016,20.7311]
[1779568806200,32.43,76685.4,40.5,0.2665,0.00016,20.7311]
[1779568806262,32.43,76685.4,40.5,0.2665,0.00016,20.7311]
[1779568806478,32.43,76684.26,40.5,0.26632,0.00016,20.72383]
[1779568806968,32.43,76684.26,40.5,0.26632,0.00016,20.72383]
[1779568807210,32.43,76684.26,40.5,0.26632,0.00016,20.72383]
[1779568807214,32.44,76692.83,40.5,0.26771,0.00016,20.7804]
[1779568807595,32.44,76692.83,40.5,0.26771,0.00016,20.7804]
[1779568807873,32.44,76692.83,40.5,0.26771,0.00016,20.7804]
[1779568808033,32.44,76692.83,40.5,0.26771,0.00016,20.7804]
[1779568808200,32.44,76692.83,40.5,0.26771,0.00016,20.7804]
[1779568808203,32.44,76692.83,40.5,0.26771,0.00016,20.7804]
[1779568808207,32.44,76692.83,40.5,0.26771,0.00016,20.7804]
[1779568808326,32.44,76698.34,40.5,0.2686,0.00016,20.81674]
[1779568808331,32.44,76698.34,40.5,0.2686,0.00016,20.81674]
[1779568808566,32.44,76698.34,40.5,0.2686,0.00016,20.81674]
[1779568809078,32.44,76698.34,40.5,0.2686,0.00016,20.81674]
[1779568809213,32.44,76698.34,40.5,0.2686,0.00016,20.81674]
[1779568809277,32.44,76693.23,40.5,0.26778,0.00016,20.78337]
[1779568809890,32.44,76693.23,40.5,0.26778,0.00016,20.78337]
[1779568810243,32.44,76681.17,40.5,0.26585,0.00016,20.7042]
[1779568810335,32.44,76681.17,40.5,0.26585,0.00016,20.7042]
[1779568810408,32.44,76681.17,40.5,0.26585,0.00016,20.7042]
[1779568810617,32.44,76681.17,40.5,0.26585,0.00016,20.7042]
[1779568810687,32.44,76681.17,40.5,0.26585,0.00016,20.7042]
[1779568810702,32.44,76681.17,40.5,0.26585,0.00016,20.7042]
[1779568810705,32.44,76681.17,40.5,0.26585,0.00016,20.7042]
[1779568810986,32.44,76666.02,40.5,0.26342,0.00016,20.60395]
[1779568811352,32.44,76666.02,40.5,0.26342,0.00016,20.60395]
[1779568811928,32.44,76666.02,40.5,0.26342,0.00016,20.60395]
[1779568812187,32.44,76652.34,40.5,0.26125,0.00016,20.5131]
[1779568812538,32.44,76652.34,40.5,0.26125,0.00016,20.5131]
[1779568812934,32.44,76652.34,40.5,0.26125,0.00016,20.5131]
[1779568813186,32.44,76652.34,40.5,0.26125,0.00016,20.5131]
[1779568813944,32.44,76649.91,40.5,0.26087,0.00016,20.49701]
[1779568814148,32.44,76649.91,40.5,0.26087,0.00016,20.49701]
[1779568814293,32.44,76649.91,40.5,0.26087,0.00016,20.49701]
[1779568814391,32.44,76653.35,40.5,0.26142,0.00016,20.5201]
[1779568814883,32.44,76653.35,40.5,0.26142,0.00016,20.5201]
[1779568814994,32.44,76653.35,40.5,0.26142,0.00016,20.5201]
[1779568815174,32.44,76653.35,40.5,0.26142,0.00016,20.5201]
[1779568815278,32.44,76653.35,40.5,0.26142,0.00016,20.5201]
[1779568815286,32.44,76660.6,40.5,0.26257,0.00016,20.56848]
[1779568815393,32.44,76660.6,40.5,0.26257,0.00016,20.56848]
[1779568815959,32.44,76660.6,40.5,0.26257,0.00016,20.56848]
[1779568816239,32.44,76660.6,40.5,0.26257,0.00016,20.56848]
[1779568818228,32.44,76670.91,40.5,0.26422,0.00016,20.63715]
[1779568818400,32.44,76667.34,40.5,0.26365,0.00016,20.61348]
[1779568818432,32.44,76667.34,40.5,0.26365,0.00016,20.61348]
[1779568818960,32.44,76667.34,40.5,0.26365,0.00016,20.61348]
[1779568819025,32.44,76667.34,40.5,0.26365,0.00016,20.61348]
[1779568819039,32.44,76667.34,40.5,0.26365,0.00016,20.61348]
[1779568819299,32.44,76667.34,40.5,0.26365,0.00016,20.61348]
[1779568819201,32.44,76652.23,40.5,0.26125,0.00016,20.51312]
[1779568819663,32.44,76652.23,40.5,0.26125,0.00016,20.51312]
[1779568820272,32.44,76652.23,40.5,0.26125,0.00016,20.51312]
[1779568820218,32.44,76648.72,40.5,0.2607,0.00016,20.48991]
[1779568820730,32.44,76648.72,40.5,0.2607,0.00016,20.48991]
[1779568820895,32.44,76648.72,40.5,0.2607,0.00016,20.48991]
[1779568820912,32.44,76656.9,40.5,0.262,0.00016,20.54451]
[1779568821923,32.44,76656.9,40.5,0.262,0.00016,20.54451]
[1779568822303,32.44,76656.9,40.5,0.262,0.00016,20.54451]
[1779568823286,32.44,76675.62,40.5,0.265,0.00016,20.66924]
[1779568823754,32.44,76675.62,40.5,0.265,0.00016,20.66924]
[1779568824178,32.44,76675.62,40.5,0.265,0.00016,20.66924]
[1779568824569,32.44,76681.52,40.5,0.26595,0.00016,20.70833]
[1779568825069,32.44,76681.52,40.5,0.26595,0.00016,20.70833]
[1779568825226,32.45,76679.24,40.5,0.26559,0.00016,20.69344]
[1779568825722,32.45,76679.24,40.5,0.26559,0.00016,20.69344]
[1779568825726,32.45,76679.24,40.5,0.26559,0.00016,20.69344]
[1779568825751,32.45,76679.24,40.5,0.26559,0.00016,20.69344]
[1779568826172,32.45,76667.82,40.5,0.26376,0.00016,20.61801]
[1779568826436,32.45,76667.82,40.5,0.26376,0.00016,20.61801]
[1779568826630,32.45,76667.82,40.5,0.26376,0.00016,20.61801]
[1779568826653,32.45,76667.82,40.5,0.26376,0.00016,20.61801]
[1779568826856,32.45,76667.82,40.5,0.26376,0.00016,20.61801]
[1779568826866,32.45,76667.82,40.5,0.26376,0.00016,20.61801]
[1779568827312,32.45,76665.18,40.5,0.26335,0.00016,20.60067]
[1779568827405,32.45,76665.18,40.5,0.26335,0.00016,20.60067]
[1779568827862,32.45,76665.18,40.5,0.26335,0.00016,20.60067]
[1779568827865,32.45,76665.18,40.5,0.26335,0.00016,20.60067]
[1779568828277,32.45,76665.18,40.5,0.26335,0.00016,20.60067]
[1779568828284,32.45,76665.18,40.5,0.26335,0.00016,20.60067]
[1779568828077,32.45,76677.04,40.5,0.26525,0.00016,20.67939]
[1779568828350,32.45,76677.04,40.5,0.26525,0.00016,20.67939]
[1779568828464,32.45,76677.04,40.5,0.26525,0.00016,20.67939]
[1779568828541,32.45,76677.04,40.5,0.26525,0.00016,20.67939]
[1779568828931,32.45,76677.04,40.5,0.26525,0.00016,20.67939]
[1779568828972,32.45,76677.04,40.5,0.26525,0.00016,20.67939]
[1779568829084,32.45,76677.04,40.5,0.26525,0.00016,20.67939]
[1779568829270,32.45,76683.05,40.5,0.26622,0.00016,20.71928]
[1779568829334,32.45,76683.05,40.5,0.26622,0.00016,20.71928]
[1779568829523,32.45,76683.05,40.5,0.26622,0.00016,20.71928]
[1779568829886,32.45,76683.05,40.5,0.26622,0.00016,20.71928]
[1779568830176,32.45,76701.91,40.5,0.26926,0.00016,20.84327]
[1779568831440,32.45,76706.67,40.5,0.27002,0.00016,20.87432]
[1779568832152,32.45,76706.67,40.5,0.27002,0.00016,20.87432]
[1779568833434,32.45,76708.6,40.5,0.27031,0.00016,20.8831]
[1779568833773,32.45,76707.55,40.5,0.27015,0.00016,20.87632]
[1779568834412,32.45,76707.55,40.5,0.27015,0.00016,20.87632]
[1779568834963,32.45,76707.55,40.5,0.27015,0.00016,20.87632]
[1779568835158,32.45,76707.55,40.5,0.27015,0.00016,20.87632]
[1779568835479,32.45,76713.36,40.5,0.27109,0.00016,20.91433]
[1779568835494,32.45,76713.36,40.5,0.27109,0.00016,20.91433]
[1779568836215,32.45,76713.36,40.5,0.27109,0.00016,20.91433]
[1779568836318,32.45,76743.02,40.5,0.27591,0.00016,21.10582]
[1779568836870,32.45,76743.02,40.5,0.27591,0.00016,21.10582]
[1779568837030,32.45,76743.02,40.5,0.27591,0.00016,21.10582]
[1779568837093,32.45,76748.41,40.5,0.27679,0.00016,21.14037]
[1779568837336,32.45,76748.41,40.5,0.27679,0.00016,21.14037]
[1779568837484,32.45,76748.41,40.5,0.27679,0.00016,21.14037]
[1779568837502,32.45,76748.41,40.5,0.27679,0.00016,21.14037]
[1779568837522,32.45,76748.41,40.5,0.27679,0.00016,21.14037]
[1779568838225,32.45,76747.54,40.5,0.27665,0.00016,21.13479]
[1779568839022,32.45,76747.54,40.5,0.27665,0.00016,21.13479]
[1779568839073,32.45,76747.54,40.5,0.27665,0.00016,21.13479]
[1779568839081,32.45,76745.08,40.5,0.27625,0.00016,21.11904]
[1779568840515,32.45,76750.67,40.5,0.27716,0.00016,21.15482]
[1779568840555,32.45,76750.67,40.5,0.27716,0.00016,21.15482]
[1779568840683,32.45,76750.67,40.5,0.27716,0.00016,21.15482]
[1779568841145,32.45,76756.64,40.5,0.27814,0.00016,21.19289]
[1779568841622,32.45,76756.64,40.5,0.27814,0.00016,21.19289]
[1779568841838,32.45,76756.64,40.5,0.27814,0.00016,21.19289]
[1779568842312,32.45,76756.64,40.5,0.27814,0.00016,21.19289]
[1779568842330,32.45,76756.64,40.5,0.27814,0.00016,21.19289]
[1779568842320,32.45,76756.56,40.5,0.27813,0.00016,21.19239]
[1779568842393,32.45,76756.56,40.5,0.27813,0.00016,21.19239]
[1779568842401,32.45,76756.56,40.5,0.27813,0.00016,21.19239]
[1779568842408,32.45,76756.56,40.5,0.27813,0.00016,21.19239]
[1779568842430,32.45,76756.56,40.5,0.27813,0.00016,21.19239]
[1779568842466,32.45,76756.56,40.5,0.27813,0.00016,21.19239]
[1779568843319,32.45,76740.89,40.5,0.27556,0.00016,21.09217]
[1779568843524,32.45,76740.89,40.5,0.27556,0.00016,21.09217]
[1779568843531,32.45,76740.89,40.5,0.27556,0.00016,21.09217]
[1779568843567,32.45,76740.89,40.5,0.27556,0.00016,21.09217]
[1779568843946,32.45,76740.89,40.5,0.27556,0.00016,21.09217]
[1779568843951,32.45,76728.5,40.5,0.27355,0.00016,21.01244]
[1779568844336,32.45,76728.5,40.5,0.27355,0.00016,21.01244]
[1779568844728,32.45,76728.5,40.5,0.27355,0.00016,21.01244]
[1779568844731,32.45,76728.5,40.5,0.27355,0.00016,21.01244]
[1779568845120,32.45,76722.64,40.5,0.27259,0.00016,20.97451]
[1779568845432,32.45,76722.64,40.5,0.27259,0.00016,20.97451]
[1779568845438,32.45,76722.64,40.5,0.27259,0.00016,20.97451]
[1779568845581,32.45,76722.64,40.5,0.27259,0.00016,20.97451]
[1779568845720,32.45,76722.64,40.5,0.27259,0.00016,20.97451]
[1779568846535,32.45,76715.72,40.5,0.27147,0.00016,20.92964]
[1779568847506,32.45,76711.26,40.5,0.27075,0.00016,20.90067]
[1779568847746,32.45,76711.26,40.5,0.27075,0.00016,20.90067]
[1779568847801,32.45,76711.26,40.5,0.27075,0.00016,20.90067]
[1779568847813,32.45,76711.26,40.5,0.27075,0.00016,20.90067]
[1779568847928,32.45,76711.26,40.5,0.27075,0.00016,20.90067]
[1779568847961,32.45,76711.26,40.5,0.27075,0.00016,20.90067]
[1779568847995,32.45,76711.26,40.5,0.27075,0.00016,20.90067]
[1779568848133,32.45,76701.27,40.5,0.26914,0.00016,20.83558]
[1779568848613,32.45,76701.27,40.5,0.26914,0.00016,20.83558]
[1779568848889,32.45,76698.25,40.5,0.26865,0.00016,20.81584]
[1779568849691,32.45,76698.25,40.5,0.26865,0.00016,20.81584]
[1779568849711,32.45,76698.25,40.5,0.26865,0.00016,20.81584]
[1779568849719,32.45,76698.25,40.5,0.26865,0.00016,20.81584]
[1779568849723,32.45,76698.25,40.5,0.26865,0.00016,20.81584]
[1779568849740,32.45,76698.25,40.5,0.26865,0.00016,20.81584]
[1779568849753,32.45,76698.25,40.5,0.26865,0.00016,20.81584]
[1779568849956,32.45,76698.25,40.5,0.26865,0.00016,20.81584]
[1779568850022,32.45,76698.25,40.5,0.26865,0.00016,20.81584]
[1779568850058,32.45,76698.25,40.5,0.26865,0.00016,20.81584]
[1779568850154,32.45,76698.25,40.5,0.26865,0.00016,20.81584]
[1779568850337,32.45,76705.34,40.5,0.2698,0.00016,20.86233]
[1779568850346,32.45,76705.34,40.5,0.2698,0.00016,20.86233]
[1779568850419,32.45,76705.34,40.5,0.2698,0.00016,20.86233]
[1779568850480,32.45,76705.34,40.5,0.2698,0.00016,20.86233]
[1779568850588,32.45,76705.34,40.5,0.2698,0.00016,20.86233]
[1779568850723,32.45,76705.34,40.5,0.2698,0.00016,20.86233]
[1779568851012,32.45,76705.34,40.5,0.2698,0.00016,20.86233]
[1779568851023,32.45,76705.34,40.5,0.2698,0.00016,20.86233]
[1779568851187,32.45,76705.34,40.5,0.2698,0.00016,20.86233]
[1779568851344,32.45,76734.31,40.5,0.2745,0.00016,21.05015]
[1779568851642,32.45,76734.31,40.5,0.2745,0.00016,21.05015]
[1779568852002,32.45,76734.31,40.5,0.2745,0.00016,21.05015]
[1779568852272,32.45,76747.96,40.5,0.27673,0.00016,21.13781]
[1779568852474,32.45,76747.96,40.5,0.27673,0.00016,21.13781]
[1779568852497,32.45,76747.96,40.5,0.27673,0.00016,21.13781]
[1779568852777,32.45,76747.96,40.5,0.27673,0.00016,21.13781]
[1779568852957,32.45,76747.96,40.5,0.27673,0.00016,21.13781]
[1779568853064,32.45,76747.96,40.5,0.27673,0.00016,21.13781]
[1779568853066,32.45,76747.96,40.5,0.27673,0.00016,21.13781]
[1779568853117,32.45,76747.96,40.5,0.27673,0.00016,21.13781]
[1779568853128,32.45,76747.96,40.5,0.27673,0.00016,21.13781]
[1779568853199,32.45,76747.96,40.5,0.27673,0.00016,21.13781]
[1779568853309,32.45,76747.96,40.5,0.27673,0.00016,21.13781]
[1779568853332,32.45,76725.25,40.5,0.27303,0.00016,20.99197]
[1779568853347,32.45,76725.25,40.5,0.27303,0.00016,20.99197]
[1779568853854,32.45,76725.25,40.5,0.27303,0.00016,20.99197]
[1779568854132,32.45,76725.25,40.5,0.27303,0.00016,20.99197]
[1779568854164,32.45,76725.25,40.5,0.27303,0.00016,20.99197]
[1779568854382,32.45,76701.95,40.5,0.26926,0.00016,20.8405]
[1779568854394,32.45,76701.95,40.5,0.26926,0.00016,20.8405]
[1779568854423,32.45,76701.95,40.5,0.26926,0.00016,20.8405]
[1779568854694,32.45,76701.95,40.5,0.26926,0.00016,20.8405]
[1779568854695,32.45,76701.95,40.5,0.26926,0.00016,20.8405]
[1779568854821,32.45,76701.95,40.5,0.26926,0.00016,20.8405]
[1779568854945,32.45,76701.95,40.5,0.26926,0.00016,20.8405]
[1779568854947,32.45,76701.95,40.5,0.26926,0.00016,20.8405]
[1779568855000,32.45,76701.95,40.5,0.26926,0.00016,20.8405]
[1779568855218,32.45,76701.95,40.5,0.26926,0.00016,20.8405]
[1779568855278,32.45,76706.29,40.5,0.26996,0.00016,20.86898]
[1779568855555,32.45,76706.29,40.5,0.26996,0.00016,20.86898]
[1779568856149,32.45,76706.29,40.5,0.26996,0.00016,20.86898]
[1779568856273,32.45,76730.06,40.5,0.27382,0.00016,21.02319]
[1779568856397,32.45,76730.06,40.5,0.27382,0.00016,21.02319]
[1779568856763,32.45,76730.06,40.5,0.27382,0.00016,21.02319]
[1779568857200,32.46,76739.94,40.5,0.27543,0.00016,21.08678]
[1779568860490,32.46,76733.5,40.5,0.27438,0.00016,21.04548]
[1779568860543,32.46,76733.5,40.5,0.27438,0.00016,21.04548]
[1779568860554,32.46,76733.5,40.5,0.27438,0.00016,21.04548]
[1779568860622,32.46,76733.5,40.5,0.27438,0.00016,21.04548]
[1779568861177,32.46,76733.5,40.5,0.27438,0.00016,21.04548]
[1779568861340,32.46,76747.58,40.5,0.27668,0.00016,21.13593]
[1779568861581,32.46,76747.58,40.5,0.27668,0.00016,21.13593]
[1779568861686,32.46,76747.58,40.5,0.27668,0.00016,21.13593]
[1779568861724,32.46,76747.58,40.5,0.27668,0.00016,21.13593]
[1779568862074,32.46,76747.58,40.5,0.27668,0.00016,21.13593]
[1779568862351,32.46,76768.3,40.5,0.28008,0.00016,21.26777]
[1779568863068,32.46,76768.3,40.5,0.28008,0.00016,21.26777]
[1779568863236,32.46,76768.3,40.5,0.28008,0.00016,21.26777]
[1779568863279,32.46,76779.08,40.5,0.28186,0.00016,21.33586]
[1779568863872,32.46,76779.08,40.5,0.28186,0.00016,21.33586]
[1779568864074,32.46,76779.08,40.5,0.28186,0.00016,21.33586]
[1779568864125,32.46,76773.89,40.5,0.281,0.00016,21.30319]
[1779568867846,32.46,76776.5,40.5,0.28146,0.00016,21.32075]
[1779568867912,32.46,76776.5,40.5,0.28146,0.00016,21.32075]
[1779568868091,32.46,76776.5,40.5,0.28146,0.00016,21.32075]
[1779568869186,32.46,76782.58,40.5,0.28247,0.00016,21.35904]
[1779568869322,32.46,76782.58,40.5,0.28247,0.00016,21.35904]
[1779568869404,32.47,76788.16,40.5,0.28341,0.00017,21.3948]
[1779568869456,32.47,76788.16,40.5,0.28341,0.00017,21.3948]
[1779568869945,32.47,76788.16,40.5,0.28341,0.00017,21.3948]
[1779568869981,32.47,76788.16,40.5,0.28341,0.00017,21.3948]
[1779568870214,32.47,76788.16,40.5,0.28341,0.00017,21.3948]
[1779568870281,32.47,76825.62,40.5,0.28962,0.00017,21.62661]
[1779568870742,32.47,76825.62,40.5,0.28962,0.00017,21.62661]
[1779568870756,32.47,76825.62,40.5,0.28962,0.00017,21.62661]
[1779568871318,32.47,76825.62,40.5,0.28962,0.00017,21.62661]
[1779568871048,32.47,76844.59,40.5,0.29281,0.00017,21.74288]
[1779568871762,32.47,76844.59,40.5,0.29281,0.00017,21.74288]
[1779568872055,32.47,76844.59,40.5,0.29281,0.00017,21.74288]
[1779568872116,32.47,76844.59,40.5,0.29281,0.00017,21.74288]
[1779568872216,32.47,76844.59,40.5,0.29281,0.00017,21.74288]
[1779568872322,32.47,76834.7,40.5,0.29116,0.00017,21.68299]
[1779568873156,32.47,76834.7,40.5,0.29116,0.00017,21.68299]
[1779568873379,32.47,76848.03,40.5,0.2934,0.00017,21.7641]
[1779568873835,32.47,76848.03,40.5,0.2934,0.00017,21.7641]
[1779568873977,32.47,76848.03,40.5,0.2934,0.00017,21.7641]
[1779568873980,32.47,76848.03,40.5,0.2934,0.00017,21.7641]
[1779568874063,32.47,76848.03,40.5,0.2934,0.00017,21.7641]
[1779568874166,32.47,76848.03,40.5,0.2934,0.00017,21.7641]
[1779568874214,32.47,76848.03,40.5,0.2934,0.00017,21.7641]
[1779568874349,32.47,76848.03,40.5,0.2934,0.00017,21.7641]
[1779568874518,32.47,76842.62,40.5,0.2925,0.00017,21.73159]
[1779568874617,32.47,76842.62,40.5,0.2925,0.00017,21.73159]
[1779568874622,32.47,76842.62,40.5,0.2925,0.00017,21.73159]
[1779568874637,32.47,76842.62,40.5,0.2925,0.00017,21.73159]
[1779568874639,32.47,76842.62,40.5,0.2925,0.00017,21.73159]
[1779568874771,32.47,76842.62,40.5,0.2925,0.00017,21.73159]
[1779568875189,32.47,76842.62,40.5,0.2925,0.00017,21.73159]
[1779568875325,32.47,76842.62,40.5,0.2925,0.00017,21.73159]
[1779568875297,32.47,76818.03,40.5,0.2884,0.00017,21.5816]
[1779568875555,32.47,76818.03,40.5,0.2884,0.00017,21.5816]
[1779568875735,32.47,76818.03,40.5,0.2884,0.00017,21.5816]
[1779568876015,32.47,76818.03,40.5,0.2884,0.00017,21.5816]
[1779568876157,32.47,76818.03,40.5,0.2884,0.00017,21.5816]
[1779568876183,32.48,76823.21,40.5,0.28927,0.00017,21.61375]
[1779568876438,32.48,76823.21,40.5,0.28927,0.00017,21.61375]
[1779568876547,32.48,76823.21,40.5,0.28927,0.00017,21.61375]
[1779568876604,32.48,76823.21,40.5,0.28927,0.00017,21.61375]
[1779568876681,32.48,76823.21,40.5,0.28927,0.00017,21.61375]
[1779568876709,32.48,76823.21,40.5,0.28927,0.00017,21.61375]
[1779568877003,32.48,76823.21,40.5,0.28927,0.00017,21.61375]
[1779568877317,32.48,76823.21,40.5,0.28927,0.00017,21.61375]
[1779568877348,32.48,76809.44,40.5,0.28699,0.00017,21.52919]
[1779568878261,32.48,76800.98,40.5,0.28559,0.00017,21.47683]
[1779568879120,32.48,76800.98,40.5,0.28559,0.00017,21.47683]
[1779568881232,32.48,76796.83,40.5,0.2849,0.00017,21.45117]
[1779568881310,32.48,76794.99,40.5,0.2846,0.00017,21.43981]
[1779568881757,32.48,76794.99,40.5,0.2846,0.00017,21.43981]
[1779568881835,32.48,76794.99,40.5,0.2846,0.00017,21.43981]
[1779568881849,32.48,76794.99,40.5,0.2846,0.00017,21.43981]
[1779568881869,32.48,76794.99,40.5,0.2846,0.00017,21.43981]
[1779568882264,32.48,76801.71,40.5,0.28572,0.00017,21.4819]
[1779568883256,32.48,76801.71,40.5,0.28572,0.00017,21.4819]
[1779568883353,32.48,76801.71,40.5,0.28572,0.00017,21.4819]
[1779568883343,32.48,76803.77,40.5,0.28607,0.00017,21.49496]
[1779568883771,32.48,76803.77,40.5,0.28607,0.00017,21.49496]
[1779568883839,32.48,76803.77,40.5,0.28607,0.00017,21.49496]
[1779568884039,32.48,76803.77,40.5,0.28607,0.00017,21.49496]
[1779568884089,32.48,76803.77,40.5,0.28607,0.00017,21.49496]
[1779568884315,32.48,76803.77,40.5,0.28607,0.00017,21.49496]
[1779568884361,32.48,76812.56,40.5,0.28755,0.00017,21.54979]
[1779568884991,32.48,76812.56,40.5,0.28755,0.00017,21.54979]
[1779568884996,32.48,76812.56,40.5,0.28755,0.00017,21.54979]
[1779568885099,32.48,76812.56,40.5,0.28755,0.00017,21.54979]
[1779568885118,32.48,76812.56,40.5,0.28755,0.00017,21.54979]
[1779568885231,32.48,76812.56,40.5,0.28755,0.00017,21.54979]
[1779568885354,32.48,76812.56,40.5,0.28755,0.00017,21.54979]
[1779568885382,32.48,76806.57,40.5,0.28656,0.00017,21.51309]
[1779568885671,32.48,76806.57,40.5,0.28656,0.00017,21.51309]
[1779568885717,32.48,76806.57,40.5,0.28656,0.00017,21.51309]
[1779568886126,32.48,76806.57,40.5,0.28656,0.00017,21.51309]
[1779568886216,32.48,76806.57,40.5,0.28656,0.00017,21.51309]
[1779568887103,32.49,76805.77,40.5,0.28644,0.00017,21.50856]
[1779568887677,32.49,76805.02,40.5,0.28633,0.00017,21.50433]
[1779568888168,32.49,76794.76,40.5,0.28464,0.00017,21.44109]
[1779568888942,32.49,76794.76,40.5,0.28464,0.00017,21.44109]
[1779568889513,32.49,76791.37,40.5,0.28409,0.00017,21.42047]
[1779568889518,32.49,76791.37,40.5,0.28409,0.00017,21.42047]
[1779568890209,32.49,76779.65,40.5,0.28218,0.00016,21.3477]
[1779568891055,32.49,76779.65,40.5,0.28218,0.00016,21.3477]
[1779568891263,32.5,76777.21,40.5,0.28176,0.00016,21.32893]
[1779568891420,32.5,76777.21,40.5,0.28176,0.00016,21.32893]
[1779568891459,32.5,76777.21,40.5,0.28176,0.00016,21.32893]
[1779568891862,32.5,76777.21,40.5,0.28176,0.00016,21.32893]
[1779568891953,32.5,76777.21,40.5,0.28176,0.00016,21.32893]
[1779568892196,32.5,76766.85,40.5,0.28006,0.00016,21.26382]
[1779568892450,32.5,76766.85,40.5,0.28006,0.00016,21.26382]
[1779568892464,32.5,76766.85,40.5,0.28006,0.00016,21.26382]
[1779568893285,32.5,76766.85,40.5,0.28006,0.00016,21.26382]
[1779568893303,32.5,76761.45,40.5,0.27918,0.00016,21.22978]
[1779568893703,32.5,76761.45,40.5,0.27918,0.00016,21.22978]
[1779568893927,32.5,76761.45,40.5,0.27918,0.00016,21.22978]
[1779568894387,32.5,76762.11,40.5,0.27929,0.00016,21.23409]
[1779568895076,32.5,76762.11,40.5,0.27929,0.00016,21.23409]
[1779568895128,32.5,76762.11,40.5,0.27929,0.00016,21.23409]
[1779568895131,32.5,76762.11,40.5,0.27929,0.00016,21.23409]
[1779568895152,32.5,76762.11,40.5,0.27929,0.00016,21.23409]
[1779568895259,32.5,76762.11,40.5,0.27929,0.00016,21.23409]
[1779568895361,32.5,76762.11,40.5,0.27929,0.00016,21.23409]
[1779568895387,32.5,76762.11,40.5,0.27929,0.00016,21.23409]
[1779568895324,32.5,76764.59,40.5,0.2797,0.00016,21.2499]
[1779568896153,32.5,76764.59,40.5,0.2797,0.00016,21.2499]
[1779568896184,32.5,76764.59,40.5,0.2797,0.00016,21.2499]
[1779568896245,32.5,76764.59,40.5,0.2797,0.00016,21.2499]
[1779568896302,32.5,76773.39,40.5,0.28115,0.00016,21.30559]
[1779568896418,32.5,76773.39,40.5,0.28115,0.00016,21.30559]
[1779568896421,32.5,76773.39,40.5,0.28115,0.00016,21.30559]
[1779568897168,32.5,76773.39,40.5,0.28115,0.00016,21.30559]
[1779568897176,32.5,76773.39,40.5,0.28115,0.00016,21.30559]
[1779568897186,32.5,76773.39,40.5,0.28115,0.00016,21.30559]
[1779568897213,32.5,76773.39,40.5,0.28115,0.00016,21.30559]
[1779568897219,32.5,76773.39,40.5,0.28115,0.00016,21.30559]
[1779568897312,32.5,76761.39,40.5,0.27919,0.00016,21.23001]
[1779568898116,32.5,76761.39,40.5,0.27919,0.00016,21.23001]
[1779568898202,32.5,76761.39,40.5,0.27919,0.00016,21.23001]
[1779568898246,32.5,76748.27,40.5,0.27705,0.00016,21.14683]
[1779568898489,32.5,76748.27,40.5,0.27705,0.00016,21.14683]
[1779568898665,32.5,76748.27,40.5,0.27705,0.00016,21.14683]
[1779568898669,32.5,76748.27,40.5,0.27705,0.00016,21.14683]
[1779568898694,32.5,76748.27,40.5,0.27705,0.00016,21.14683]
[1779568899331,32.5,76740.84,40.5,0.27584,0.00016,21.09955]
[1779568900096,32.5,76740.84,40.5,0.27584,0.00016,21.09955]
[1779568900106,32.5,76740.84,40.5,0.27584,0.00016,21.09955]
[1779568900272,32.5,76740.84,40.5,0.27584,0.00016,21.09955]
[1779568900413,32.5,76740.84,40.5,0.27584,0.00016,21.09955]
[1779568900329,32.5,76741.69,40.5,0.27598,0.00016,21.10518]
[1779568902678,32.5,76737.13,40.5,0.27526,0.00016,21.07654]
[1779568903030,32.5,76737.13,40.5,0.27526,0.00016,21.07654]
[1779568903127,32.5,76737.13,40.5,0.27526,0.00016,21.07654]
[1779568903146,32.5,76737.13,40.5,0.27526,0.00016,21.07654]
[1779568903197,32.5,76737.13,40.5,0.27526,0.00016,21.07654]
[1779568903356,32.5,76737.13,40.5,0.27526,0.00016,21.07654]
[1779568903385,32.51,76731.27,40.5,0.27431,0.00016,21.03926]
[1779568903506,32.51,76731.27,40.5,0.27431,0.00016,21.03926]
[1779568903726,32.51,76731.27,40.5,0.27431,0.00016,21.03926]
[1779568904170,32.51,76731.27,40.5,0.27431,0.00016,21.03926]
[1779568904338,32.51,76731.27,40.5,0.27431,0.00016,21.03926]
[1779568904355,32.51,76717.34,40.5,0.27206,0.00016,20.94966]
[1779568905590,32.51,76714.91,40.5,0.27167,0.00016,20.93421]
[1779568905626,32.51,76714.91,40.5,0.27167,0.00016,20.93421]
[1779568905763,32.51,76714.91,40.5,0.27167,0.00016,20.93421]
[1779568905888,32.51,76714.91,40.5,0.27167,0.00016,20.93421]
[1779568905917,32.51,76714.91,40.5,0.27167,0.00016,20.93421]
[1779568906309,32.51,76709.75,40.5,0.27084,0.00016,20.90096]
[1779568907385,32.51,76709.75,40.5,0.27084,0.00016,20.90096]
[1779568907431,32.51,76709.75,40.5,0.27084,0.00016,20.90096]
[1779568907569,32.51,76707.2,40.5,0.27044,0.00016,20.88463]
[1779568907615,32.51,76707.2,40.5,0.27044,0.00016,20.88463]
[1779568908398,32.51,76691.48,40.5,0.26791,0.00016,20.78234]
[1779568908975,32.51,76691.48,40.5,0.26791,0.00016,20.78234]
[1779568909335,32.51,76700.77,40.5,0.26942,0.00016,20.84331]
[1779568909481,32.51,76700.77,40.5,0.26942,0.00016,20.84331]
[1779568909653,32.51,76700.77,40.5,0.26942,0.00016,20.84331]
[1779568909789,32.51,76700.77,40.5,0.26942,0.00016,20.84331]
[1779568910341,32.51,76713.86,40.5,0.27154,0.00016,20.92879]
[1779568910652,32.51,76713.86,40.5,0.27154,0.00016,20.92879]
[1779568910746,32.51,76713.86,40.5,0.27154,0.00016,20.92879]
[1779568910864,32.51,76713.86,40.5,0.27154,0.00016,20.92879]
[1779568913245,32.52,76713.74,40.5,0.27154,0.00016,20.92874]
[1779568913263,32.52,76713.74,40.5,0.27154,0.00016,20.92874]
[1779568913289,32.52,76713.74,40.5,0.27154,0.00016,20.92874]
[1779568913292,32.52,76713.74,40.5,0.27154,0.00016,20.92874]
[1779568913294,32.52,76713.74,40.5,0.27154,0.00016,20.92874]
[1779568913303,32.52,76713.74,40.5,0.27154,0.00016,20.92874]
[1779568913406,32.52,76713.74,40.5,0.27154,0.00016,20.92874]
[1779568913419,32.52,76715.28,40.5,0.2718,0.00016,20.93907]
[1779568913615,32.52,76715.28,40.5,0.2718,0.00016,20.93907]
[1779568913623,32.52,76715.28,40.5,0.2718,0.00016,20.93907]
[1779568913745,32.52,76715.28,40.5,0.2718,0.00016,20.93907]
[1779568913762,32.52,76715.28,40.5,0.2718,0.00016,20.93907]
[1779568914369,32.52,76727.41,40.5,0.27377,0.00016,21.01775]
[1779568914792,32.52,76727.41,40.5,0.27377,0.00016,21.01775]
[1779568915376,32.52,76732.77,40.5,0.27465,0.00016,21.05261]
[1779568916628,32.52,76734.59,40.5,0.27496,0.00016,21.06468]
[1779568916679,32.52,76734.59,40.5,0.27496,0.00016,21.06468]
[1779568916763,32.52,76734.59,40.5,0.27496,0.00016,21.06468]
[1779568917322,32.52,76734.59,40.5,0.27496,0.00016,21.06468]
[1779568917328,32.52,76734.59,40.5,0.27496,0.00016,21.06468]
[1779568917425,32.52,76734.59,40.5,0.27496,0.00016,21.06468]
[1779568917390,32.52,76742.89,40.5,0.27632,0.00016,21.11815]
[1779568918397,32.53,76746.43,40.5,0.27691,0.00016,21.14114]
[1779568918525,32.53,76746.43,40.5,0.27691,0.00016,21.14114]
[1779568919404,32.53,76740.84,40.5,0.27601,0.00016,21.10584]
[1779568919615,32.53,76740.84,40.5,0.27601,0.00016,21.10584]
[1779568920120,32.53,76740.84,40.5,0.27601,0.00016,21.10584]
[1779568920128,32.53,76740.84,40.5,0.27601,0.00016,21.10584]
[1779568920362,32.53,76740.84,40.5,0.27601,0.00016,21.10584]
[1779568920390,32.53,76740.84,40.5,0.27601,0.00016,21.10584]
[1779568920411,32.53,76744.23,40.5,0.27657,0.00016,21.1279]
[1779568920649,32.53,76744.23,40.5,0.27657,0.00016,21.1279]
[1779568920846,32.53,76744.23,40.5,0.27657,0.00016,21.1279]
[1779568920920,32.53,76744.23,40.5,0.27657,0.00016,21.1279]
[1779568921054,32.53,76744.23,40.5,0.27657,0.00016,21.1279]
[1779568921418,32.53,76762.46,40.5,0.27957,0.00016,21.2444]
[1779568921544,32.53,76762.46,40.5,0.27957,0.00016,21.2444]
[1779568923281,32.56,76769.51,40.5,0.28091,0.00016,21.29564]
[1779568923320,32.56,76769.51,40.5,0.28091,0.00016,21.29564]
[1779568923456,32.56,76769.51,40.5,0.28091,0.00016,21.29564]
[1779568924209,32.59,76775.01,40.5,0.28198,0.00016,21.33629]
[1779568924439,32.61,76776.38,40.5,0.28236,0.00016,21.35052]
[1779568925141,32.61,76776.38,40.5,0.28236,0.00016,21.35052]
[1779568925377,32.61,76776.38,40.5,0.28236,0.00016,21.35052]
[1779568925602,32.64,76779.36,40.5,0.28302,0.00016,21.37537]
[1779568925683,32.64,76779.36,40.5,0.28302,0.00016,21.37537]
[1779568926118,32.64,76779.36,40.5,0.28302,0.00016,21.37537]
[1779568926331,32.64,76779.36,40.5,0.28302,0.00016,21.37537]
[1779568926341,32.64,76779.36,40.5,0.28302,0.00016,21.37537]
[1779568926419,32.64,76779.36,40.5,0.28302,0.00016,21.37537]
[1779568927194,32.67,76779.9,40.5,0.28328,0.00016,21.38467]
[1779568927338,32.67,76779.9,40.5,0.28328,0.00016,21.38467]
[1779568927678,32.69,76779.9,40.5,0.28344,0.00016,21.39047]
[1779568928274,32.69,76779.9,40.5,0.28344,0.00016,21.39047]
[1779568928935,32.7,76784.7,40.5,0.28424,0.00016,21.42078]
[1779568930030,32.7,76785.74,40.5,0.28442,0.00016,21.42776]
[1779568931489,32.72,76778.12,40.5,0.28333,0.00016,21.38629]
[1779568933141,32.72,76778.12,40.5,0.28333,0.00016,21.38629]
[1779568933245,32.73,76777.48,40.5,0.28326,0.00016,21.38338]
[1779568933897,32.73,76777.48,40.5,0.28326,0.00016,21.38338]
[1779568933988,32.73,76777.48,40.5,0.28326,0.00016,21.38338]
[1779568934103,32.73,76777.48,40.5,0.28326,0.00016,21.38338]
[1779568934167,32.73,76777.48,40.5,0.28326,0.00016,21.38338]
[1779568934269,32.73,76766.78,40.5,0.28153,0.00016,21.31737]
[1779568934888,32.73,76766.78,40.5,0.28153,0.00016,21.31737]
[1779568938723,32.74,76767.42,40.5,0.28168,0.00016,21.32315]
[1779568939680,32.74,76767.53,40.5,0.28173,0.00016,21.32502]
[1779568939706,32.74,76767.53,40.5,0.28173,0.00016,21.32502]
[1779568939981,32.74,76766.73,40.5,0.2816,0.00016,21.32003]
[1779568941559,32.75,76758.36,40.5,0.28026,0.00016,21.26871]
[1779568944899,32.75,76761.92,40.5,0.28087,0.00016,21.292]
[1779568947399,32.76,76761.6,40.5,0.28084,0.00016,21.29102]
[1779568947405,32.76,76761.6,40.5,0.28084,0.00016,21.29102]
[1779568947482,32.76,76760.95,40.5,0.28075,0.00016,21.28748]
[1779568947601,32.76,76757.93,40.5,0.28027,0.00016,21.26911]
[1779568949020,32.76,76757.93,40.5,0.28027,0.00016,21.26911]
[1779568950116,32.76,76755.3,40.5,0.27986,0.00016,21.25314]
[1779568950407,32.76,76755.3,40.5,0.27986,0.00016,21.25314]
[1779568950418,32.76,76755.3,40.5,0.27986,0.00016,21.25314]
[1779568953488,32.79,76750.46,40.5,0.27921,0.00016,21.22498]
[1779568953552,32.82,76749.22,40.5,0.27917,0.00016,21.2231]
[1779568953566,32.82,76749.22,40.5,0.27917,0.00016,21.2231]
[1779568955840,32.84,76739.2,40.5,0.27771,0.00016,21.16596]
[1779568955844,32.84,76739.2,40.5,0.27771,0.00016,21.16596]
[1779568955982,32.84,76739.2,40.5,0.27771,0.00016,21.16596]
[1779568956879,32.85,76740.41,40.5,0.27794,0.00016,21.17483]
[1779568956961,32.85,76740.41,40.5,0.27794,0.00016,21.17483]
[1779568957107,32.85,76740.41,40.5,0.27794,0.00016,21.17483]
[1779568957283,32.85,76740.41,40.5,0.27794,0.00016,21.17483]
[1779568957307,32.85,76740.41,40.5,0.27794,0.00016,21.17483]
[1779568957337,32.85,76743.81,40.5,0.2785,0.00016,21.19682]
[1779568957674,32.85,76753.55,40.5,0.28008,0.00016,21.25783]
[1779568962117,32.86,76755.13,40.5,0.28039,0.00016,21.2697]
[1779568962207,32.86,76755.13,40.5,0.28039,0.00016,21.2697]
[1779568962264,32.86,76755.2,40.5,0.28044,0.00016,21.27146]
[1779568962846,32.86,76755.2,40.5,0.28044,0.00016,21.27146]
[1779568964109,32.87,76750.16,40.5,0.27964,0.00016,21.24047]
[1779568964111,32.87,76750.16,40.5,0.27964,0.00016,21.24047]
[1779568964142,32.87,76750.16,40.5,0.27964,0.00016,21.24047]
[1779568964151,32.87,76750.16,40.5,0.27964,0.00016,21.24047]
[1779568964383,32.87,76750.16,40.5,0.27964,0.00016,21.24047]
[1779568965523,32.87,76743.73,40.5,0.27862,0.00016,21.20127]
[1779568965542,32.87,76743.73,40.5,0.27862,0.00016,21.20127]
[1779568965561,32.87,76743.73,40.5,0.27862,0.00016,21.20127]
[1779568966131,32.87,76743.73,40.5,0.27862,0.00016,21.20127]
[1779568966134,32.87,76743.73,40.5,0.27862,0.00016,21.20127]
[1779568966353,32.87,76743.73,40.5,0.27862,0.00016,21.20127]
[1779568966438,32.87,76736.16,40.5,0.27741,0.00016,21.15417]
[1779568966608,32.87,76736.16,40.5,0.27741,0.00016,21.15417]
[1779568966998,32.87,76736.16,40.5,0.27741,0.00016,21.15417]
[1779568967005,32.87,76736.16,40.5,0.27741,0.00016,21.15417]
[1779568967013,32.87,76736.16,40.5,0.27741,0.00016,21.15417]
[1779568967157,32.87,76736.16,40.5,0.27741,0.00016,21.15417]
[1779568967339,32.89,76721.4,40.5,0.27512,0.00016,21.064]
[1779568968328,32.89,76708.92,40.5,0.27312,0.00016,20.98498]
[1779568969277,32.89,76708.92,40.5,0.27312,0.00016,20.98498]
[1779568969281,32.89,76708.92,40.5,0.27312,0.00016,20.98498]
[1779568969407,32.89,76708.92,40.5,0.27312,0.00016,20.98498]
[1779568969485,32.89,76708.92,40.5,0.27312,0.00016,20.98498]
[1779568969542,32.89,76703.37,40.5,0.27223,0.00016,20.94955]
[1779568969567,32.89,76703.37,40.5,0.27223,0.00016,20.94955]
[1779568970473,32.89,76699.87,40.5,0.27168,0.00016,20.9275]
[1779568971544,32.89,76696.78,40.5,0.2712,0.00016,20.90803]
[1779568971577,32.89,76696.78,40.5,0.2712,0.00016,20.90803]
[1779568971646,32.89,76696.78,40.5,0.2712,0.00016,20.90803]
[1779568971680,32.89,76696.78,40.5,0.2712,0.00016,20.90803]
[1779568971826,32.89,76696.78,40.5,0.2712,0.00016,20.90803]
[1779568971955,32.89,76696.78,40.5,0.2712,0.00016,20.90803]
[1779568972127,32.89,76704.64,40.5,0.27245,0.00016,20.95832]
[1779568972581,32.89,76704.64,40.5,0.27245,0.00016,20.95832]
[1779568972985,32.89,76704.64,40.5,0.27245,0.00016,20.95832]
[1779568973027,32.89,76704.64,40.5,0.27245,0.00016,20.95832]
[1779568973131,32.89,76704.64,40.5,0.27245,0.00016,20.95832]
[1779568973310,32.89,76704.64,40.5,0.27245,0.00016,20.95832]
[1779568973471,32.89,76711.4,40.5,0.27354,0.00016,21.00176]
[1779568974561,32.93,76705.1,40.5,0.27277,0.00016,20.97044]
[1779568974866,32.93,76705.1,40.5,0.27277,0.00016,20.97044]
[1779568975282,32.93,76705.1,40.5,0.27277,0.00016,20.97044]
[1779568975326,32.93,76705.1,40.5,0.27277,0.00016,20.97044]
[1779568975754,32.95,76704.27,40.5,0.27276,0.00016,20.96992]
[1779568975758,32.95,76704.27,40.5,0.27276,0.00016,20.96992]
[1779568975900,32.95,76704.27,40.5,0.27276,0.00016,20.96992]
[1779568975948,32.95,76704.27,40.5,0.27276,0.00016,20.96992]
[1779568975976,32.95,76705.14,40.5,0.27291,0.00016,20.97594]
[1779568976823,32.95,76705.14,40.5,0.27291,0.00016,20.97594]
[1779568976840,32.99,76716.56,40.5,0.27497,0.00016,21.05721]
[1779568977916,32.99,76716.56,40.5,0.27497,0.00016,21.05721]
[1779568980651,33.0,76722.33,40.5,0.27596,0.00016,21.09594]
[1779568980691,33.0,76722.33,40.5,0.27596,0.00016,21.09594]
[1779568981387,33.0,76730.3,40.5,0.27728,0.00016,21.1475]
[1779568982137,33.0,76730.3,40.5,0.27728,0.00016,21.1475]
[1779568982704,33.0,76735.77,40.5,0.27816,0.00016,21.18178]
[1779568982978,33.0,76733.16,40.5,0.27776,0.00016,21.16609]
[1779568984639,33.01,76728.72,40.5,0.27706,0.00016,21.13879]
[1779568984827,33.01,76728.72,40.5,0.27706,0.00016,21.13879]
[1779568985258,33.01,76728.72,40.5,0.27706,0.00016,21.13879]
[1779568985713,33.01,76730.57,40.5,0.27737,0.00016,21.15096]
[1779568985754,33.01,76730.57,40.5,0.27737,0.00016,21.15096]
[1779568986355,33.01,76730.57,40.5,0.27737,0.00016,21.15096]
[1779568986358,33.01,76730.57,40.5,0.27737,0.00016,21.15096]
[1779568986373,33.01,76730.57,40.5,0.27737,0.00016,21.15096]
[1779568986572,33.01,76727.88,40.5,0.27697,0.00016,21.13529]
[1779568986578,33.01,76727.88,40.5,0.27697,0.00016,21.13529]
[1779568986579,33.01,76727.88,40.5,0.27697,0.00016,21.13529]
[1779568986806,33.01,76727.88,40.5,0.27697,0.00016,21.13529]
[1779568987561,33.01,76722.41,40.5,0.27609,0.00016,21.1009]
[1779568987619,33.01,76722.41,40.5,0.27609,0.00016,21.1009]
[1779568989914,33.02,76715.92,40.5,0.27508,0.00016,21.06095]
[1779568989919,33.02,76715.92,40.5,0.27508,0.00016,21.06095]
[1779568990274,33.02,76715.92,40.5,0.27508,0.00016,21.06095]
[1779568990395,33.02,76715.68,40.5,0.27506,0.00016,21.06014]
[1779568991141,33.02,76715.68,40.5,0.27506,0.00016,21.06014]
[1779568991895,33.02,76715.49,40.5,0.27503,0.00016,21.05894]
[1779568991931,33.02,76715.49,40.5,0.27503,0.00016,21.05894]
[1779568992293,33.04,76716.75,40.5,0.27534,0.00016,21.07127]
[1779568993429,33.04,76716.75,40.5,0.27534,0.00016,21.07127]
[1779568994827,33.11,76723.32,40.5,0.27682,0.00016,21.12843]
[1779568995139,33.11,76723.32,40.5,0.27682,0.00016,21.12843]
[1779568995536,33.11,76723.32,40.5,0.27682,0.00016,21.12843]
[1779568995240,33.13,76726.18,40.5,0.27739,0.00016,21.15055]
[1779568996390,33.13,76726.18,40.5,0.27739,0.00016,21.15055]
[1779568998451,33.19,76731.83,40.5,0.27872,0.00016,21.20143]
[1779568999102,33.22,76735.81,40.5,0.27955,0.00016,21.23336]
[1779568999488,33.29,76741.7,40.5,0.28087,0.00016,21.28362]
[1779569000526,33.29,76741.7,40.5,0.28087,0.00016,21.28362]
[1779569003263,33.35,76743.05,40.5,0.28147,0.00016,21.30563]
[1779569003363,33.38,76745.42,40.5,0.28203,0.00016,21.32669]
[1779569003647,33.38,76745.42,40.5,0.28203,0.00016,21.32669]
[1779569004034,33.4,76745.75,40.5,0.28225,0.00016,21.33495]
[1779569006048,33.46,76737.96,40.5,0.28135,0.00016,21.29982]
[1779569007388,33.46,76737.96,40.5,0.28135,0.00016,21.29982]
[1779569008674,33.52,76742.61,40.5,0.28243,0.00016,21.34068]
[1779569009476,33.52,76742.61,40.5,0.28243,0.00016,21.34068]
[1779569010076,33.57,76748.03,40.5,0.2836,0.00016,21.3847]
[1779569011737,33.59,76749.41,40.5,0.28396,0.00016,21.39488]
[1779569011751,33.59,76749.41,40.5,0.28396,0.00016,21.39488]
[1779569012090,33.62,76743.72,40.5,0.28321,0.00016,21.36617]
[1779569012575,33.62,76743.72,40.5,0.28321,0.00016,21.36617]
[1779569012882,33.62,76743.72,40.5,0.28321,0.00016,21.36617]
[1779569014187,33.64,76744.87,40.5,0.28353,0.00016,21.37827]
[1779569014230,33.67,76745.23,40.5,0.28373,0.00016,21.38541]
[1779569015148,33.67,76745.23,40.5,0.28373,0.00016,21.38541]
[1779569015195,33.69,76749.1,40.5,0.2845,0.00016,21.41431]
[1779569016336,33.69,76749.1,40.5,0.2845,0.00016,21.41431]
[1779569016401,33.71,76741.52,40.5,0.28342,0.00016,21.37316]
[1779569017982,33.74,76736.06,40.5,0.28269,0.00016,21.34509]
[1779569018412,33.76,76744.01,40.5,0.28409,0.00016,21.39809]
[1779569019503,33.81,76752.47,40.5,0.28571,0.00016,21.4587]
[1779569021022,33.81,76752.38,40.5,0.2857,0.00016,21.45816]
[1779569022519,33.85,76755.6,40.5,0.28646,0.00016,21.48623]
[1779569024610,33.89,76752.58,40.5,0.28622,0.00016,21.47665]
[1779569025336,33.89,76752.58,40.5,0.28622,0.00016,21.47665]
[1779569025922,33.91,76751.92,40.5,0.28623,0.00016,21.47695]
[1779569027405,33.95,76750.33,40.5,0.28621,0.00016,21.47586]
[1779569027485,33.95,76750.33,40.5,0.28621,0.00016,21.47586]
[1779569027517,33.97,76747.46,40.5,0.28588,0.00016,21.46306]
[1779569028016,33.97,76747.46,40.5,0.28588,0.00016,21.46306]
[1779569028087,33.97,76747.46,40.5,0.28588,0.00016,21.46306]
[1779569028230,33.97,76747.46,40.5,0.28588,0.00016,21.46306]
[1779569028332,33.97,76737.32,40.5,0.28427,0.00016,21.40267]
[1779569029088,33.97,76737.32,40.5,0.28427,0.00016,21.40267]
[1779569031000,34.0,76737.05,40.5,0.28445,0.00016,21.40911]
[1779569031022,34.0,76737.05,40.5,0.28445,0.00016,21.40911]
[1779569031138,34.0,76737.05,40.5,0.28445,0.00016,21.40911]
[1779569031464,34.02,76748.55,40.5,0.28638,0.00016,21.48134]
[1779569032863,34.04,76748.52,40.5,0.2865,0.00016,21.48572]
[1779569033207,34.04,76748.52,40.5,0.2865,0.00016,21.48572]
[1779569033223,34.04,76748.52,40.5,0.2865,0.00016,21.48572]
[1779569033530,34.04,76748.52,40.5,0.2865,0.00016,21.48572]
[1779569033851,34.06,76750.01,40.5,0.28685,0.00016,21.49836]
[1779569034025,34.06,76750.01,40.5,0.28685,0.00016,21.49836]
[1779569034216,34.06,76750.01,40.5,0.28685,0.00016,21.49836]
[1779569034871,34.06,76743.83,40.5,0.28588,0.00016,21.46218]
[1779569034953,34.06,76743.83,40.5,0.28588,0.00016,21.46218]
[1779569035111,34.06,76743.83,40.5,0.28588,0.00016,21.46218]
[1779569035245,34.06,76743.83,40.5,0.28588,0.00016,21.46218]
[1779569035570,34.06,76743.83,40.5,0.28588,0.00016,21.46218]
[1779569036230,34.1,76744.9,40.5,0.28626,0.00016,21.47621]
[1779569040210,34.17,76750.2,40.5,0.2875,0.00016,21.52144]
[1779569040751,34.17,76751.74,40.5,0.28774,0.00016,21.53049]
[1779569041257,34.17,76751.74,40.5,0.28774,0.00016,21.53049]
[1779569041262,34.17,76751.74,40.5,0.28774,0.00016,21.53049]
[1779569041359,34.17,76751.74,40.5,0.28774,0.00016,21.53049]
[1779569041578,34.17,76751.74,40.5,0.28774,0.00016,21.53049]
[1779569041529,34.2,76755.21,40.5,0.28846,0.00016,21.55704]
[1779569041800,34.2,76755.21,40.5,0.28846,0.00016,21.55704]
[1779569041894,34.2,76755.21,40.5,0.28846,0.00016,21.55704]
[1779569041897,34.2,76755.21,40.5,0.28846,0.00016,21.55704]
[1779569042225,34.2,76755.21,40.5,0.28846,0.00016,21.55704]
[1779569042445,34.2,76755.21,40.5,0.28846,0.00016,21.55704]
[1779569042594,34.21,76771.03,40.5,0.29107,0.00016,21.65261]
[1779569042996,34.21,76771.03,40.5,0.29107,0.00016,21.65261]
[1779569043586,34.21,76771.03,40.5,0.29107,0.00016,21.65261]
[1779569044213,34.21,76776.41,40.5,0.29192,0.00016,21.68376]
[1779569045209,34.22,76770.79,40.5,0.29109,0.00016,21.65319]
[1779569045517,34.23,76761.3,40.5,0.28963,0.00016,21.59983]
[1779569045811,34.23,76761.3,40.5,0.28963,0.00016,21.59983]
[1779569045900,34.23,76761.3,40.5,0.28963,0.00016,21.59983]
[1779569046207,34.23,76761.3,40.5,0.28963,0.00016,21.59983]
[1779569046284,34.23,76761.3,40.5,0.28963,0.00016,21.59983]
[1779569046337,34.23,76761.3,40.5,0.28963,0.00016,21.59983]
[1779569046765,34.23,76757.31,40.5,0.289,0.00016,21.57658]
[1779569046766,34.23,76757.31,40.5,0.289,0.00016,21.57658]
[1779569046928,34.23,76757.31,40.5,0.289,0.00016,21.57658]
[1779569047204,34.23,76757.31,40.5,0.289,0.00016,21.57658]
[1779569050019,34.24,76758.24,40.5,0.28917,0.00016,21.58273]
[1779569050021,34.24,76758.24,40.5,0.28917,0.00016,21.58273]
[1779569051028,34.24,76761.43,40.5,0.28968,0.00016,21.60159]
[1779569051510,34.24,76761.43,40.5,0.28968,0.00016,21.60159]
[1779569051485,34.24,76760.59,40.5,0.28956,0.00016,21.5972]
[1779569053032,34.24,76755.27,40.5,0.28872,0.00016,21.56618]
[1779569053182,34.24,76755.27,40.5,0.28872,0.00016,21.56618]
[1779569053367,34.24,76755.27,40.5,0.28872,0.00016,21.56618]
[1779569053399,34.24,76751.52,40.5,0.28814,0.00016,21.54454]
[1779569054447,34.24,76751.52,40.5,0.28814,0.00016,21.54454]
[1779569054511,34.24,76747.73,40.5,0.28756,0.00016,21.52287]
[1779569055068,34.24,76747.73,40.5,0.28756,0.00016,21.52287]
[1779569056420,34.24,76733.59,40.5,0.28534,0.00016,21.4399]
[1779569058976,34.26,76734.2,40.5,0.28551,0.00016,21.44628]
[1779569060909,34.26,76732.96,40.5,0.28533,0.00016,21.43954]
[1779569061170,34.26,76732.96,40.5,0.28533,0.00016,21.43954]
[1779569061291,34.26,76732.96,40.5,0.28533,0.00016,21.43954]
[1779569063013,34.26,76732.61,40.5,0.28529,0.00016,21.43807]
[1779569063825,34.28,76736.2,40.5,0.28595,0.00016,21.4625]
[1779569064127,34.28,76736.2,40.5,0.28595,0.00016,21.4625]
[1779569064131,34.28,76736.2,40.5,0.28595,0.00016,21.4625]
[1779569065485,34.29,76724.51,40.5,0.2842,0.00016,21.39674]
[1779569066809,34.31,76720.28,40.5,0.28363,0.00016,21.37503]
[1779569069926,34.31,76719.05,40.5,0.28347,0.00016,21.36881]
[1779569071345,34.32,76717.55,40.5,0.28325,0.00016,21.36027]
[1779569071527,34.32,76715.36,40.5,0.28289,0.00016,21.3436]
[1779569072864,34.32,76717.49,40.5,0.28323,0.00016,21.35654]
[1779569073542,34.32,76719.1,40.5,0.28349,0.00016,21.36645]
[1779569074738,34.32,76720.6,40.5,0.28373,0.00016,21.37569]
[1779569074752,34.32,76720.6,40.5,0.28373,0.00016,21.37569]
[1779569076780,34.33,76723.99,40.5,0.28428,0.00016,21.3964]
[1779569078389,34.33,76723.55,40.5,0.28422,0.00016,21.39412]
[1779569078399,34.33,76723.55,40.5,0.28422,0.00016,21.39412]
[1779569078586,34.33,76717.63,40.5,0.2833,0.00016,21.35938]
[1779569078638,34.33,76717.63,40.5,0.2833,0.00016,21.35938]
[1779569078698,34.33,76717.63,40.5,0.2833,0.00016,21.35938]
[1779569078811,34.33,76717.63,40.5,0.2833,0.00016,21.35938]
[1779569078853,34.33,76717.63,40.5,0.2833,0.00016,21.35938]
[1779569079593,34.33,76719.0,40.5,0.28353,0.00016,21.36785]
[1779569082216,34.33,76717.81,40.5,0.28336,0.00016,21.36149]
[1779569082229,34.33,76717.81,40.5,0.28336,0.00016,21.36149]
[1779569083803,34.34,76710.7,40.5,0.28227,0.00016,21.31989]
[1779569083812,34.34,76710.7,40.5,0.28227,0.00016,21.31989]
[1779569083990,34.34,76710.7,40.5,0.28227,0.00016,21.31989]
[1779569084123,34.34,76710.7,40.5,0.28227,0.00016,21.31989]
[1779569084628,34.35,76733.43,40.5,0.28593,0.00016,21.4581]
[1779569084802,34.35,76733.43,40.5,0.28593,0.00016,21.4581]
[1779569085015,34.35,76733.43,40.5,0.28593,0.00016,21.4581]
[1779569085605,34.35,76733.43,40.5,0.28593,0.00016,21.4581]
[1779569085636,34.35,76761.61,40.5,0.29037,0.00016,21.62244]
[1779569085795,34.35,76761.61,40.5,0.29037,0.00016,21.62244]
[1779569085953,34.35,76761.61,40.5,0.29037,0.00016,21.62244]
[1779569086643,34.36,76775.59,40.5,0.29259,0.00016,21.70357]
[1779569086667,34.36,76775.59,40.5,0.29259,0.00016,21.70357]
[1779569087738,34.36,76779.49,40.5,0.29321,0.00016,21.72609]
[1779569087820,34.36,76779.49,40.5,0.29321,0.00016,21.72609]
[1779569088810,34.36,76779.49,40.5,0.29321,0.00016,21.72609]
[1779569089141,34.36,76779.49,40.5,0.29321,0.00016,21.72609]
[1779569089144,34.36,76779.49,40.5,0.29321,0.00016,21.72609]
[1779569089833,34.36,76780.01,40.5,0.2933,0.00016,21.72919]
[1779569090583,34.36,76780.01,40.5,0.2933,0.00016,21.72919]
[1779569090664,34.36,76778.49,40.5,0.29307,0.00016,21.72073]
[1779569090948,34.36,76778.49,40.5,0.29307,0.00016,21.72073]
[1779569090987,34.36,76778.49,40.5,0.29307,0.00016,21.72073]
[1779569091286,34.36,76779.65,40.5,0.29325,0.00016,21.72738]
[1779569091940,34.36,76779.65,40.5,0.29325,0.00016,21.72738]
[1779569092270,34.36,76779.65,40.5,0.29325,0.00016,21.72738]
[1779569092353,34.36,76769.88,40.5,0.2917,0.00016,21.6713]
[1779569093388,34.36,76769.88,40.5,0.2917,0.00016,21.6713]
[1779569093479,34.36,76769.88,40.5,0.2917,0.00016,21.6713]
[1779569093512,34.36,76769.88,40.5,0.2917,0.00016,21.6713]
[1779569093656,34.36,76769.88,40.5,0.2917,0.00016,21.6713]
[1779569093561,34.36,76761.58,40.5,0.2904,0.00016,21.62348]
[1779569093782,34.36,76761.58,40.5,0.2904,0.00016,21.62348]
[1779569093808,34.36,76761.58,40.5,0.2904,0.00016,21.62348]
[1779569093922,34.36,76761.58,40.5,0.2904,0.00016,21.62348]
[1779569094422,34.36,76761.58,40.5,0.2904,0.00016,21.62348]
[1779569094638,34.36,76761.58,40.5,0.2904,0.00016,21.62348]
[1779569094523,34.36,76752.13,40.5,0.28891,0.00016,21.56895]
[1779569094689,34.36,76752.13,40.5,0.28891,0.00016,21.56895]
[1779569094820,34.36,76752.13,40.5,0.28891,0.00016,21.56895]
[1779569094897,34.36,76752.13,40.5,0.28891,0.00016,21.56895]
[1779569097084,34.36,76744.48,40.5,0.28771,0.00016,21.52455]
[1779569100388,34.37,76743.4,40.5,0.28756,0.00016,21.51881]
[1779569100442,34.37,76743.4,40.5,0.28756,0.00016,21.51881]
[1779569100450,34.37,76743.4,40.5,0.28756,0.00016,21.51881]
[1779569100491,34.37,76746.26,40.5,0.28802,0.00016,21.5357]
[1779569101560,34.37,76746.26,40.5,0.28802,0.00016,21.5357]
[1779569101842,34.37,76751.83,40.5,0.2889,0.00016,21.56855]
[1779569102029,34.37,76751.83,40.5,0.2889,0.00016,21.56855]
[1779569102037,34.37,76751.83,40.5,0.2889,0.00016,21.56855]
[1779569102334,34.37,76751.83,40.5,0.2889,0.00016,21.56855]
[1779569102559,34.37,76751.83,40.5,0.2889,0.00016,21.56855]
[1779569102652,34.37,76751.83,40.5,0.2889,0.00016,21.56855]
[1779569102654,34.37,76751.83,40.5,0.2889,0.00016,21.56855]
[1779569102665,34.37,76764.2,40.5,0.29086,0.00016,21.64039]
[1779569102732,34.37,76764.2,40.5,0.29086,0.00016,21.64039]
[1779569102905,34.37,76764.2,40.5,0.29086,0.00016,21.64039]
[1779569103024,34.37,76764.2,40.5,0.29086,0.00016,21.64039]
[1779569103174,34.37,76764.2,40.5,0.29086,0.00016,21.64039]
[1779569103553,34.37,76764.2,40.5,0.29086,0.00016,21.64039]
[1779569103974,34.37,76765.28,40.5,0.29104,0.00016,21.64678]
[1779569104168,34.37,76765.28,40.5,0.29104,0.00016,21.64678]
[1779569104229,34.37,76757.19,40.5,0.28976,0.00016,21.59998]
[1779569106794,34.37,76747.51,40.5,0.28825,0.00016,21.54419]
[1779569109826,34.37,76747.36,40.5,0.28824,0.00016,21.54375]
[1779569109981,34.37,76747.36,40.5,0.28824,0.00016,21.54375]
[1779569110526,34.37,76747.36,40.5,0.28824,0.00016,21.54375]
[1779569111891,34.38,76758.72,40.5,0.29004,0.00016,21.61017]
[1779569113953,34.38,76762.78,40.5,0.29069,0.00016,21.63418]
[1779569114714,34.38,76759.81,40.5,0.29022,0.00016,21.617]
[1779569114825,34.38,76759.81,40.5,0.29022,0.00016,21.617]
[1779569115159,34.38,76759.81,40.5,0.29022,0.00016,21.617]
[1779569115180,34.38,76759.81,40.5,0.29022,0.00016,21.617]
[1779569115355,34.38,76759.81,40.5,0.29022,0.00016,21.617]
[1779569115441,34.38,76759.81,40.5,0.29022,0.00016,21.617]
[1779569115507,34.38,76759.81,40.5,0.29022,0.00016,21.617]
[1779569115681,34.38,76759.81,40.5,0.29022,0.00016,21.617]
[1779569115766,34.38,76757.32,40.5,0.28984,0.00016,21.60277]
[1779569115989,34.38,76757.32,40.5,0.28984,0.00016,21.60277]
[1779569116178,34.38,76757.32,40.5,0.28984,0.00016,21.60277]
[1779569116179,34.38,76757.32,40.5,0.28984,0.00016,21.60277]
[1779569116526,34.38,76757.32,40.5,0.28984,0.00016,21.60277]
[1779569117568,34.38,76760.33,40.5,0.29032,0.00016,21.62058]
[1779569119137,34.38,76765.98,40.5,0.29122,0.00016,21.65336]
[1779569119139,34.38,76765.98,40.5,0.29122,0.00016,21.65336]
[1779569124908,34.39,76768.48,40.5,0.29164,0.00016,21.66864]
[1779569124915,34.39,76768.48,40.5,0.29164,0.00016,21.66864]
[1779569124916,34.39,76768.48,40.5,0.29164,0.00016,21.66864]
[1779569124928,34.39,76768.48,40.5,0.29164,0.00016,21.66864]
[1779569125197,34.39,76768.48,40.5,0.29164,0.00016,21.66864]
[1779569125232,34.39,76762.82,40.5,0.29075,0.00016,21.63612]
[1779569126445,34.39,76762.82,40.5,0.29075,0.00016,21.63612]
[1779569126705,34.39,76749.88,40.5,0.28872,0.00016,21.56138]
[1779569126728,34.39,76749.88,40.5,0.28872,0.00016,21.56138]
[1779569126846,34.39,76749.88,40.5,0.28872,0.00016,21.56138]
[1779569127424,34.39,76749.88,40.5,0.28872,0.00016,21.56138]
[1779569127434,34.39,76749.88,40.5,0.28872,0.00016,21.56138]
[1779569127527,34.39,76749.88,40.5,0.28872,0.00016,21.56138]
[1779569127651,34.39,76749.88,40.5,0.28872,0.00016,21.56138]
[1779569127627,34.39,76742.49,40.5,0.28756,0.00016,21.51852]
[1779569128161,34.39,76729.45,40.5,0.28551,0.00016,21.44214]
[1779569129033,34.39,76729.45,40.5,0.28551,0.00016,21.44214]
[1779569130616,34.39,76723.81,40.5,0.28464,0.00016,21.40915]
[1779569130685,34.39,76722.74,40.5,0.28448,0.00016,21.40332]
[1779569131146,34.39,76722.74,40.5,0.28448,0.00016,21.40332]
[1779569131173,34.39,76722.74,40.5,0.28448,0.00016,21.40332]
[1779569131187,34.39,76722.74,40.5,0.28448,0.00016,21.40332]
[1779569131340,34.39,76722.74,40.5,0.28448,0.00016,21.40332]
[1779569131371,34.39,76722.74,40.5,0.28448,0.00016,21.40332]
[1779569131391,34.39,76722.74,40.5,0.28448,0.00016,21.40332]
[1779569131435,34.39,76722.74,40.5,0.28448,0.00016,21.40332]
[1779569131577,34.39,76722.74,40.5,0.28448,0.00016,21.40332]
[1779569131651,34.39,76722.45,40.5,0.28441,0.00016,21.39757]
[1779569131741,34.39,76722.45,40.5,0.28441,0.00016,21.39757]
[1779569131866,34.39,76722.45,40.5,0.28441,0.00016,21.39757]
[1779569131905,34.39,76722.45,40.5,0.28441,0.00016,21.39757]
[1779569131983,34.39,76722.45,40.5,0.28441,0.00016,21.39757]
[1779569132039,34.39,76722.45,40.5,0.28441,0.00016,21.39757]
[1779569132137,34.39,76722.45,40.5,0.28441,0.00016,21.39757]
[1779569132174,34.39,76722.45,40.5,0.28441,0.00016,21.39757]
[1779569132187,34.39,76722.45,40.5,0.28441,0.00016,21.39757]
[1779569132268,34.39,76722.45,40.5,0.28441,0.00016,21.39757]
[1779569132459,34.39,76722.45,40.5,0.28441,0.00016,21.39757]
[1779569132628,34.41,76762.2,40.5,0.29078,0.00016,21.63384]
[1779569132975,34.41,76762.2,40.5,0.29078,0.00016,21.63384]
[1779569133579,34.41,76798.11,40.5,0.29647,0.00016,21.839]
[1779569134721,34.41,76796.67,40.5,0.29624,0.00016,21.83084]
[1779569136338,34.41,76796.26,40.5,0.29617,0.00016,21.82852]
[1779569140380,34.41,76797.39,40.5,0.29635,0.00016,21.83489]
[1779569141869,34.41,76794.47,40.5,0.29589,0.00016,21.81837]
[1779569141874,34.41,76794.47,40.5,0.29589,0.00016,21.81837]
[1779569143536,34.41,76796.9,40.5,0.29627,0.00016,21.83216]
[1779569148414,34.41,76792.5,40.5,0.29557,0.00016,21.80727]
[1779569148978,34.41,76792.75,40.5,0.29561,0.00016,21.80869]
[1779569149200,34.41,76792.75,40.5,0.29561,0.00016,21.80869]
[1779569149212,34.41,76792.75,40.5,0.29561,0.00016,21.80869]
[1779569149619,34.41,76789.9,40.5,0.29516,0.00016,21.79252]
[1779569151576,34.41,76781.1,40.5,0.29377,0.00016,21.74243]
[1779569155042,34.42,76782.1,40.5,0.29393,0.00016,21.74827]
[1779569155071,34.42,76782.1,40.5,0.29393,0.00016,21.74827]
[1779569155075,34.42,76782.1,40.5,0.29393,0.00016,21.74827]
[1779569155334,34.42,76782.1,40.5,0.29393,0.00016,21.74827]
[1779569155345,34.42,76782.1,40.5,0.29393,0.00016,21.74827]
[1779569155541,34.42,76783.69,40.5,0.29418,0.00016,21.75737]
[1779569155895,34.42,76783.69,40.5,0.29418,0.00016,21.75737]
[1779569156632,34.42,76795.81,40.5,0.29611,0.00016,21.82629]
[1779569156913,34.42,76795.81,40.5,0.29611,0.00016,21.82629]
[1779569158055,34.42,76793.5,40.5,0.29574,0.00016,21.81317]
[1779569160436,34.42,76797.82,40.5,0.29643,0.00016,21.83764]
[1779569160575,34.42,76797.82,40.5,0.29643,0.00016,21.83764]
[1779569160632,34.42,76797.82,40.5,0.29643,0.00016,21.83764]
[1779569160737,34.42,76798.2,40.5,0.29649,0.00016,21.83976]
[1779569160882,34.42,76798.2,40.5,0.29649,0.00016,21.83976]
[1779569160942,34.42,76798.2,40.5,0.29649,0.00016,21.83976]
[1779569161095,34.42,76798.2,40.5,0.29649,0.00016,21.83976]
[1779569161220,34.42,76798.2,40.5,0.29649,0.00016,21.83976]
[1779569161485,34.42,76798.2,40.5,0.29649,0.00016,21.83976]
[1779569161643,34.42,76798.2,40.5,0.29649,0.00016,21.83976]
[1779569161725,34.42,76798.2,40.5,0.29649,0.00016,21.83976]
[1779569161715,34.42,76813.8,40.5,0.29897,0.00016,21.92759]
[1779569162386,34.42,76813.8,40.5,0.29897,0.00016,21.92759]
[1779569162412,34.42,76813.8,40.5,0.29897,0.00016,21.92759]
[1779569162471,34.42,76813.8,40.5,0.29897,0.00016,21.92759]
[1779569162657,34.42,76810.52,40.5,0.29845,0.00016,21.90921]
[1779569163047,34.42,76810.52,40.5,0.29845,0.00016,21.90921]
[1779569163480,34.42,76810.52,40.5,0.29845,0.00016,21.90921]
[1779569163746,34.42,76810.52,40.5,0.29845,0.00016,21.90921]
[1779569163579,34.42,76786.23,40.5,0.29459,0.00016,21.77185]
[1779569163812,34.42,76786.23,40.5,0.29459,0.00016,21.77185]
[1779569163837,34.42,76786.23,40.5,0.29459,0.00016,21.77185]
[1779569163867,34.42,76786.23,40.5,0.29459,0.00016,21.77185]
[1779569164001,34.42,76786.23,40.5,0.29459,0.00016,21.77185]
[1779569164079,34.42,76786.23,40.5,0.29459,0.00016,21.77185]
[1779569164411,34.42,76786.23,40.5,0.29459,0.00016,21.77185]
[1779569164570,34.42,76786.23,40.5,0.29459,0.00016,21.77185]
[1779569164603,34.42,76786.23,40.5,0.29459,0.00016,21.77185]
[1779569164706,34.42,76765.84,40.5,0.29136,0.00016,21.65532]
[1779569165148,34.42,76765.84,40.5,0.29136,0.00016,21.65532]
[1779569165176,34.42,76765.84,40.5,0.29136,0.00016,21.65532]
[1779569165346,34.42,76765.84,40.5,0.29136,0.00016,21.65532]
[1779569165665,34.42,76765.84,40.5,0.29136,0.00016,21.65532]
[1779569165738,34.42,76769.41,40.5,0.29193,0.00016,21.67593]
[1779569166244,34.42,76778.1,40.5,0.29331,0.00016,21.72586]
[1779569168666,34.42,76777.28,40.5,0.29318,0.00016,21.72122]
[1779569169191,34.42,76776.16,40.5,0.293,0.00016,21.71486]
[1779569169251,34.42,76776.16,40.5,0.293,0.00016,21.71486]
[1779569169267,34.42,76776.16,40.5,0.293,0.00016,21.71486]
[1779569169427,34.42,76776.16,40.5,0.293,0.00016,21.71486]
[1779569169722,34.42,76776.16,40.5,0.293,0.00016,21.71486]
[1779569170703,34.42,76766.41,40.5,0.29146,0.00016,21.65894]
[1779569171424,34.42,76766.41,40.5,0.29146,0.00016,21.65894]
[1779569172583,34.42,76763.94,40.5,0.29108,0.00016,21.64476]
[1779569175648,34.42,76760.39,40.5,0.29052,0.00016,21.6245]
[1779569175881,34.42,76754.68,40.5,0.28962,0.00016,21.59156]
[1779569175913,34.42,76754.68,40.5,0.28962,0.00016,21.59156]
[1779569175919,34.42,76754.68,40.5,0.28962,0.00016,21.59156]
[1779569176130,34.42,76754.68,40.5,0.28962,0.00016,21.59156]
[1779569176555,34.42,76741.77,40.5,0.2876,0.00016,21.51664]
[1779569177152,34.42,76741.77,40.5,0.2876,0.00016,21.51664]
[1779569177323,34.42,76731.97,40.5,0.28607,0.00016,21.45948]
[1779569178330,34.42,76722.95,40.5,0.28466,0.00016,21.40669]
[1779569179045,34.42,76722.95,40.5,0.28466,0.00016,21.40669]
[1779569181182,34.42,76722.88,40.5,0.28466,0.00016,21.40677]
[1779569181911,34.43,76721.31,40.5,0.28442,0.00016,21.39777]
[1779569183713,34.43,76722.17,40.5,0.28457,0.00016,21.40309]
[1779569183931,34.43,76720.79,40.5,0.28436,0.00016,21.39521]
[1779569184565,34.43,76715.38,40.5,0.28352,0.00016,21.36354]
[1779569185459,34.43,76715.38,40.5,0.28352,0.00016,21.36354]
[1779569185512,34.43,76715.46,40.5,0.28354,0.00016,21.36426]
[1779569186761,34.43,76715.46,40.5,0.28354,0.00016,21.36426]
[1779569187394,34.43,76720.0,40.5,0.28426,0.00016,21.39153]
[1779569189444,34.43,76717.99,40.5,0.28395,0.00016,21.3799]
[1779569189470,34.43,76717.99,40.5,0.28395,0.00016,21.3799]
[1779569190171,34.43,76717.44,40.5,0.28387,0.00016,21.37688]
[1779569190196,34.43,76717.44,40.5,0.28387,0.00016,21.37688]
[1779569190234,34.43,76717.44,40.5,0.28387,0.00016,21.37688]
[1779569190465,34.44,76719.24,40.5,0.28416,0.00016,21.38773]
[1779569194043,34.44,76725.34,40.5,0.2851,0.00016,21.42029]
[1779569194044,34.44,76725.34,40.5,0.2851,0.00016,21.42029]
[1779569194115,34.44,76725.34,40.5,0.2851,0.00016,21.42029]
[1779569194304,34.44,76725.34,40.5,0.2851,0.00016,21.42029]
[1779569194560,34.44,76725.34,40.5,0.2851,0.00016,21.42029]
[1779569194658,34.44,76725.34,40.5,0.2851,0.00016,21.42029]
[1779569194729,34.44,76725.34,40.5,0.2851,0.00016,21.42029]
[1779569194685,34.44,76709.45,40.5,0.28263,0.00016,21.32674]
[1779569195095,34.44,76709.45,40.5,0.28263,0.00016,21.32674]
[1779569197067,34.44,76702.67,40.5,0.28159,0.00016,21.28713]
[1779569201792,34.45,76699.32,40.5,0.28111,0.00016,21.26853]
[1779569201877,34.45,76695.71,40.5,0.28056,0.00016,21.24737]
[1779569202314,34.45,76695.71,40.5,0.28056,0.00016,21.24737]
[1779569202521,34.45,76698.63,40.5,0.28102,0.00016,21.26513]
[1779569202941,34.45,76698.63,40.5,0.28102,0.00016,21.26513]
[1779569203528,34.45,76699.69,40.5,0.28119,0.00016,21.27171]
[1779569204125,34.45,76699.69,40.5,0.28119,0.00016,21.27171]
[1779569204616,34.45,76699.69,40.5,0.28119,0.00016,21.27171]
[1779569204619,34.45,76699.69,40.5,0.28119,0.00016,21.27171]
[1779569204717,34.46,76696.41,40.5,0.28069,0.00016,21.25252]
[1779569206172,34.46,76693.54,40.5,0.28026,0.00016,21.2357]
[1779569208673,34.46,76688.86,40.5,0.27955,0.00015,21.20838]
[1779569208758,34.46,76688.86,40.5,0.27955,0.00015,21.20838]
[1779569209158,34.46,76690.55,40.5,0.27982,0.00015,21.21881]
[1779569214118,34.47,76685.54,40.5,0.27909,0.00015,21.19048]
[1779569214121,34.47,76685.54,40.5,0.27909,0.00015,21.19048]
[1779569214523,34.47,76685.54,40.5,0.27909,0.00015,21.19048]
[1779569214605,34.47,76689.14,40.5,0.27966,0.00015,21.21235]
[1779569216938,34.47,76686.61,40.5,0.27929,0.00015,21.19804]
[1779569216940,34.47,76686.61,40.5,0.27929,0.00015,21.19804]
[1779569217626,34.48,76688.79,40.5,0.27963,0.00015,21.21148]
[1779569218272,34.48,76688.79,40.5,0.27963,0.00015,21.21148]
[1779569218338,34.48,76688.79,40.5,0.27963,0.00015,21.21148]
[1779569218346,34.48,76688.79,40.5,0.27963,0.00015,21.21148]
[1779569218510,34.48,76688.79,40.5,0.27963,0.00015,21.21148]
[1779569218590,34.48,76688.79,40.5,0.27963,0.00015,21.21148]
[1779569218809,34.48,76688.79,40.5,0.27963,0.00015,21.21148]
[1779569218768,34.48,76676.9,40.5,0.27781,0.00015,21.14056]
[1779569218893,34.48,76676.9,40.5,0.27781,0.00015,21.14056]
[1779569218899,34.48,76676.9,40.5,0.27781,0.00015,21.14056]
[1779569218938,34.48,76676.9,40.5,0.27781,0.00015,21.14056]
[1779569219021,34.48,76676.9,40.5,0.27781,0.00015,21.14056]
[1779569219281,34.48,76676.9,40.5,0.27781,0.00015,21.14056]
[1779569219499,34.48,76676.9,40.5,0.27781,0.00015,21.14056]
[1779569219688,34.48,76676.9,40.5,0.27781,0.00015,21.14056]
[1779569220251,34.48,76669.35,40.5,0.27665,0.00015,21.09544]
[1779569220680,34.48,76669.35,40.5,0.27665,0.00015,21.09544]
[1779569220971,34.48,76671.46,40.5,0.27699,0.00015,21.1086]
[1779569221076,34.48,76671.46,40.5,0.27699,0.00015,21.1086]
[1779569221248,34.48,76671.46,40.5,0.27699,0.00015,21.1086]
[1779569221442,34.48,76671.46,40.5,0.27699,0.00015,21.1086]
[1779569221657,34.48,76683.51,40.5,0.27886,0.00015,21.18138]
[1779569222091,34.48,76683.51,40.5,0.27886,0.00015,21.18138]
[1779569222172,34.48,76683.51,40.5,0.27886,0.00015,21.18138]
[1779569223094,34.48,76687.61,40.5,0.2795,0.00015,21.20626]
[1779569224692,34.49,76685.28,40.5,0.27915,0.00015,21.19266]
[1779569224801,34.49,76685.28,40.5,0.27915,0.00015,21.19266]
[1779569225464,34.49,76685.29,40.5,0.27916,0.00015,21.19305]
[1779569225602,34.49,76685.29,40.5,0.27916,0.00015,21.19305]
[1779569225686,34.49,76681.54,40.5,0.27859,0.00015,21.17094]
[1779569226123,34.49,76681.54,40.5,0.27859,0.00015,21.17094]
[1779569226133,34.49,76681.54,40.5,0.27859,0.00015,21.17094]
[1779569228338,34.49,76689.98,40.5,0.27992,0.00015,21.22218]
[1779569228723,34.49,76699.63,40.5,0.28142,0.00016,21.28001]
[1779569230725,34.5,76712.32,40.5,0.28341,0.00016,21.35576]
[1779569231673,34.5,76712.32,40.5,0.28341,0.00016,21.35576]
[1779569233040,34.5,76713.19,40.5,0.28356,0.00016,21.36141]
[1779569233259,34.5,76713.19,40.5,0.28356,0.00016,21.36141]
[1779569234753,34.5,76727.15,40.5,0.28575,0.00016,21.44391]
[1779569235973,34.5,76727.42,40.5,0.2858,0.00016,21.44567]
[1779569235991,34.5,76727.42,40.5,0.2858,0.00016,21.44567]
[1779569236844,34.5,76734.84,40.5,0.28696,0.00016,21.48919]
[1779569237487,34.5,76734.84,40.5,0.28696,0.00016,21.48919]
[1779569238374,34.5,76737.04,40.5,0.28731,0.00016,21.50214]
[1779569238781,34.5,76737.99,40.5,0.28746,0.00016,21.50778]
[1779569240868,34.51,76735.86,40.5,0.28714,0.00016,21.49563]
[1779569241556,34.51,76735.86,40.5,0.28714,0.00016,21.49563]
[1779569241567,34.51,76735.86,40.5,0.28714,0.00016,21.49563]
[1779569241746,34.51,76735.86,40.5,0.28714,0.00016,21.49563]
[1779569241766,34.51,76735.86,40.5,0.28714,0.00016,21.49563]
[1779569241805,34.51,76730.79,40.5,0.28635,0.00016,21.46622]
[1779569242812,34.51,76722.46,40.5,0.28505,0.00016,21.41761]
[1779569243788,34.51,76722.46,40.5,0.28505,0.00016,21.41761]
[1779569243827,34.51,76724.48,40.5,0.28537,0.00016,21.42966]
[1779569243928,34.51,76724.48,40.5,0.28537,0.00016,21.42966]
[1779569246503,34.51,76727.48,40.5,0.28585,0.00016,21.44764]
[1779569246536,34.51,76727.48,40.5,0.28585,0.00016,21.44764]
[1779569246569,34.51,76727.48,40.5,0.28585,0.00016,21.44764]
[1779569246835,34.51,76727.48,40.5,0.28585,0.00016,21.44764]
[1779569246846,34.51,76710.04,40.5,0.28314,0.00016,21.34536]
[1779569246857,34.51,76710.04,40.5,0.28314,0.00016,21.34536]
[1779569247508,34.51,76710.04,40.5,0.28314,0.00016,21.34536]
[1779569247848,34.51,76693.04,40.5,0.28051,0.00015,21.24487]
[1779569248541,34.51,76693.04,40.5,0.28051,0.00015,21.24487]
[1779569248777,34.51,76693.04,40.5,0.28051,0.00015,21.24487]
[1779569249114,34.51,76693.04,40.5,0.28052,0.00015,21.24518]
[1779569249287,34.51,76693.04,40.5,0.28052,0.00015,21.24518]
[1779569249965,34.52,76686.6,40.5,0.27953,0.00015,21.20714]
[1779569250015,34.52,76686.6,40.5,0.27953,0.00015,21.20714]
[1779569250028,34.52,76686.6,40.5,0.27953,0.00015,21.20714]
[1779569250044,34.52,76686.6,40.5,0.27953,0.00015,21.20714]
[1779569250115,34.52,76686.6,40.5,0.27953,0.00015,21.20714]
[1779569250638,34.52,76686.6,40.5,0.27953,0.00015,21.20714]
[1779569250779,34.52,76686.84,40.5,0.27958,0.00015,21.20891]
[1779569251494,34.52,76674.23,40.5,0.27761,0.00015,21.1297]
[1779569252757,34.52,76663.96,40.5,0.27604,0.00015,21.0683]
[1779569253098,34.52,76663.96,40.5,0.27604,0.00015,21.0683]
[1779569253359,34.52,76663.96,40.5,0.27604,0.00015,21.0683]
[1779569253386,34.52,76663.96,40.5,0.27604,0.00015,21.0683]
[1779569253457,34.52,76660.05,40.5,0.27546,0.00015,21.0451]
[1779569254135,34.52,76660.05,40.5,0.27546,0.00015,21.0451]
[1779569254842,34.52,76659.43,40.5,0.27537,0.00015,21.04181]
[1779569255199,34.52,76659.43,40.5,0.27537,0.00015,21.04181]
[1779569255212,34.52,76659.43,40.5,0.27537,0.00015,21.04181]
[1779569256299,34.53,76656.48,40.5,0.27493,0.00015,21.02436]
[1779569256444,34.53,76654.68,40.5,0.27466,0.00015,21.01387]
[1779569259469,34.53,76665.22,40.5,0.27632,0.00015,21.07898]
[1779569260665,34.53,76665.22,40.5,0.27632,0.00015,21.07898]
[1779569260756,34.54,76663.91,40.5,0.27613,0.00015,21.07149]
[1779569262819,34.54,76658.22,40.5,0.27527,0.00015,21.03748]
[1779569263967,34.54,76647.95,40.5,0.27371,0.00015,20.97602]
[1779569265407,34.54,76647.95,40.5,0.27371,0.00015,20.97602]
[1779569265427,34.54,76647.95,40.5,0.27371,0.00015,20.97602]
[1779569265463,34.54,76647.95,40.5,0.27371,0.00015,20.97602]
[1779569266953,34.54,76644.22,40.5,0.27317,0.00015,20.95431]
[1779569267007,34.54,76644.22,40.5,0.27317,0.00015,20.95431]
[1779569267570,34.54,76644.22,40.5,0.27317,0.00015,20.95431]
[1779569268758,34.55,76643.29,40.5,0.27303,0.00015,20.94877]
[1779569268813,34.55,76643.29,40.5,0.27303,0.00015,20.94877]
[1779569268857,34.55,76643.26,40.5,0.27304,0.00015,20.94901]
[1779569269214,34.55,76643.26,40.5,0.27304,0.00015,20.94901]
[1779569269227,34.55,76643.26,40.5,0.27304,0.00015,20.94901]
[1779569269267,34.55,76643.26,40.5,0.27304,0.00015,20.94901]
[1779569269291,34.55,76643.26,40.5,0.27304,0.00015,20.94901]
[1779569269341,34.55,76643.26,40.5,0.27304,0.00015,20.94901]
[1779569269384,34.55,76643.26,40.5,0.27304,0.00015,20.94901]
[1779569269406,34.55,76643.26,40.5,0.27304,0.00015,20.94901]
[1779569269445,34.55,76643.26,40.5,0.27304,0.00015,20.94901]
[1779569269460,34.55,76643.26,40.5,0.27304,0.00015,20.94901]
[1779569270748,34.55,76639.62,40.5,0.27248,0.00015,20.92688]
[1779569270852,34.55,76639.62,40.5,0.27248,0.00015,20.92688]
[1779569270863,34.55,76639.62,40.5,0.27248,0.00015,20.92688]
[1779569270770,34.55,76631.35,40.5,0.27122,0.00015,20.87645]
[1779569270940,34.55,76631.35,40.5,0.27122,0.00015,20.87645]
[1779569271010,34.55,76631.35,40.5,0.27122,0.00015,20.87645]
[1779569271323,34.55,76631.35,40.5,0.27122,0.00015,20.87645]
[1779569271403,34.55,76631.35,40.5,0.27122,0.00015,20.87645]
[1779569271472,34.55,76631.35,40.5,0.27122,0.00015,20.87645]
[1779569271525,34.55,76630.63,40.5,0.27111,0.00015,20.87214]
[1779569272447,34.55,76630.63,40.5,0.27111,0.00015,20.87214]
[1779569274416,34.55,76640.18,40.5,0.27258,0.00015,20.93073]
[1779569274929,34.55,76640.36,40.5,0.27261,0.00015,20.9319]
[1779569275252,34.55,76640.36,40.5,0.27261,0.00015,20.9319]
[1779569275310,34.55,76640.36,40.5,0.27261,0.00015,20.9319]
[1779569275602,34.55,76643.92,40.5,0.27315,0.00015,20.95357]
[1779569275973,34.55,76643.92,40.5,0.27315,0.00015,20.95357]
[1779569276164,34.55,76643.92,40.5,0.27315,0.00015,20.95357]
[1779569276175,34.55,76643.92,40.5,0.27315,0.00015,20.95357]
[1779569276393,34.55,76643.92,40.5,0.27315,0.00015,20.95357]
[1779569276437,34.55,76643.92,40.5,0.27315,0.00015,20.95357]
[1779569276840,34.55,76643.92,40.5,0.27315,0.00015,20.95357]
[1779569276450,34.55,76686.71,40.5,0.27974,0.00015,21.21177]
[1779569277081,34.55,76686.71,40.5,0.27974,0.00015,21.21177]
[1779569277308,34.55,76686.71,40.5,0.27974,0.00015,21.21177]
[1779569277372,34.55,76686.71,40.5,0.27974,0.00015,21.21177]
[1779569277448,34.55,76686.71,40.5,0.27974,0.00015,21.21177]
[1779569277629,34.55,76686.71,40.5,0.27974,0.00015,21.21177]
[1779569277668,34.55,76692.8,40.5,0.28069,0.00015,21.24833]
[1779569278069,34.55,76692.8,40.5,0.28069,0.00015,21.24833]
[1779569278289,34.55,76692.8,40.5,0.28069,0.00015,21.24833]
[1779569278297,34.55,76692.8,40.5,0.28069,0.00015,21.24833]
[1779569278374,34.55,76692.8,40.5,0.28069,0.00015,21.24833]
[1779569280023,34.56,76690.7,40.5,0.28038,0.00015,21.23644]
[1779569281020,34.56,76691.92,40.5,0.28057,0.00015,21.2437]
[1779569281022,34.56,76691.92,40.5,0.28057,0.00015,21.2437]
[1779569281598,34.56,76691.92,40.5,0.28057,0.00015,21.2437]
[1779569281618,34.56,76691.92,40.5,0.28057,0.00015,21.2437]
[1779569282128,34.56,76696.76,40.5,0.28133,0.00015,21.27302]
[1779569282134,34.56,76696.76,40.5,0.28133,0.00015,21.27302]
[1779569282371,34.56,76696.76,40.5,0.28133,0.00015,21.27302]
[1779569282375,34.56,76696.76,40.5,0.28133,0.00015,21.27302]
[1779569282456,34.56,76696.76,40.5,0.28133,0.00015,21.27302]
[1779569282468,34.56,76696.76,40.5,0.28133,0.00015,21.27302]
[1779569282518,34.56,76696.76,40.5,0.28133,0.00015,21.27302]
[1779569282696,34.56,76696.76,40.5,0.28133,0.00015,21.27302]
[1779569283061,34.56,76702.64,40.5,0.28225,0.00016,21.30816]
[1779569283503,34.56,76702.64,40.5,0.28225,0.00016,21.30816]
[1779569283802,34.56,76690.99,40.5,0.28046,0.00015,21.23932]
[1779569285801,34.56,76683.36,40.5,0.2793,0.00015,21.19452]
[1779569286083,34.56,76683.36,40.5,0.2793,0.00015,21.19452]
[1779569286332,34.56,76683.36,40.5,0.2793,0.00015,21.19452]
[1779569286394,34.56,76683.36,40.5,0.2793,0.00015,21.19452]
[1779569286540,34.57,76681.91,40.5,0.27908,0.00015,21.18621]
[1779569288028,34.57,76676.19,40.5,0.27821,0.00015,21.15236]
[1779569288040,34.57,76676.19,40.5,0.27821,0.00015,21.15236]
[1779569288083,34.57,76676.19,40.5,0.27821,0.00015,21.15236]
[1779569288167,34.57,76667.32,40.5,0.27686,0.00015,21.09953]
[1779569288926,34.57,76667.32,40.5,0.27686,0.00015,21.09953]
[1779569289459,34.57,76670.0,40.5,0.27728,0.00015,21.11606]
[1779569289895,34.57,76670.0,40.5,0.27728,0.00015,21.11606]
[1779569291014,34.57,76673.09,40.5,0.27776,0.00015,21.13501]
[1779569293596,34.58,76665.09,40.5,0.27656,0.00015,21.08775]
[1779569296930,34.58,76670.88,40.5,0.27749,0.00015,21.12421]
[1779569302806,34.59,76676.28,40.5,0.27837,0.00015,21.1585]
[1779569304941,34.6,76676.73,40.5,0.27847,0.00015,21.1623]
[1779569307274,34.6,76674.82,40.5,0.2782,0.00015,21.15163]
[1779569308805,34.6,76675.57,40.5,0.27833,0.00015,21.15649]
[1779569308833,34.6,76675.57,40.5,0.27833,0.00015,21.15649]
[1779569310853,34.61,76686.84,40.5,0.28008,0.00015,21.22439]
[1779569311053,34.61,76690.24,40.5,0.28061,0.00015,21.24489]
[1779569311083,34.61,76690.24,40.5,0.28061,0.00015,21.24489]
[1779569311120,34.61,76690.24,40.5,0.28061,0.00015,21.24489]
[1779569311305,34.61,76682.03,40.5,0.27933,0.00015,21.1923]
[1779569312476,34.61,76682.03,40.5,0.27933,0.00015,21.1923]
[1779569312542,34.61,76674.25,40.5,0.27814,0.00015,21.14619]
[1779569317691,34.62,76677.17,40.5,0.27863,0.00015,21.16514]
[1779569322983,34.63,76677.78,40.5,0.27878,0.00015,21.17081]
[1779569325202,34.63,76683.3,40.5,0.27964,0.00015,21.20433]
[1779569327816,34.63,76675.55,40.5,0.27847,0.00015,21.15877]
[1779569331423,34.64,76677.05,40.5,0.27873,0.00015,21.16906]
[1779569331508,34.64,76677.05,40.5,0.27873,0.00015,21.16906]
[1779569331566,34.64,76677.05,40.5,0.27873,0.00015,21.16906]
[1779569331649,34.64,76677.05,40.5,0.27873,0.00015,21.16906]
[1779569331737,34.64,76682.91,40.5,0.27965,0.00015,21.20429]
[1779569331947,34.64,76682.91,40.5,0.27965,0.00015,21.20429]
[1779569331996,34.64,76682.91,40.5,0.27965,0.00015,21.20429]
[1779569332290,34.64,76682.91,40.5,0.27965,0.00015,21.20429]
[1779569332291,34.64,76682.91,40.5,0.27965,0.00015,21.20429]
[1779569332362,34.64,76682.91,40.5,0.27965,0.00015,21.20429]
[1779569332456,34.64,76706.2,40.5,0.28325,0.00015,21.34237]
[1779569333757,34.64,76706.2,40.5,0.28325,0.00015,21.34237]
[1779569335169,34.64,76711.45,40.5,0.28408,0.00016,21.3736]
[1779569336239,34.64,76710.98,40.5,0.28401,0.00016,21.37102]
[1779569336307,34.64,76710.98,40.5,0.28401,0.00016,21.37102]
[1779569336440,34.64,76710.98,40.5,0.28401,0.00016,21.37102]
[1779569340354,34.65,76709.93,40.5,0.28387,0.00016,21.36557]
[1779569341954,34.65,76713.39,40.5,0.28442,0.00016,21.38619]
[1779569342101,34.65,76713.39,40.5,0.28442,0.00016,21.38619]
[1779569342532,34.65,76724.07,40.5,0.28608,0.00016,21.44872]
[1779569343033,34.65,76724.07,40.5,0.28608,0.00016,21.44872]
[1779569344928,34.65,76730.23,40.5,0.28704,0.00016,21.48467]
[1779569345554,34.65,76731.65,40.5,0.28727,0.00016,21.49301]
[1779569348051,34.65,76725.73,40.5,0.28635,0.00016,21.4589]
[1779569350350,34.65,76719.64,40.5,0.28541,0.00016,21.42368]
[1779569350502,34.65,76719.64,40.5,0.28541,0.00016,21.42368]
[1779569352117,34.65,76725.09,40.5,0.28627,0.00016,21.45575]
[1779569352510,34.65,76725.09,40.5,0.28627,0.00016,21.45575]
[1779569352514,34.65,76725.09,40.5,0.28627,0.00016,21.45575]
[1779569352646,34.65,76725.09,40.5,0.28627,0.00016,21.45575]
[1779569353342,34.66,76730.69,40.5,0.28714,0.00016,21.48841]
[1779569355141,34.66,76740.55,40.5,0.28869,0.00016,21.5457]
[1779569355326,34.66,76740.55,40.5,0.28869,0.00016,21.5457]
[1779569359736,34.66,76736.86,40.5,0.28812,0.00016,21.52472]
[1779569364503,34.66,76741.34,40.5,0.28884,0.00016,21.5511]
[1779569365078,34.66,76745.39,40.5,0.28947,0.00016,21.57452]
[1779569365078,34.66,76745.39,40.5,0.28947,0.00016,21.57452]
[1779569365144,34.66,76745.39,40.5,0.28947,0.00016,21.57452]
[1779569365211,34.66,76745.39,40.5,0.28947,0.00016,21.57452]
[1779569365282,34.66,76745.39,40.5,0.28947,0.00016,21.57452]
[1779569365297,34.66,76745.39,40.5,0.28947,0.00016,21.57452]
[1779569365909,34.66,76745.39,40.5,0.28947,0.00016,21.57452]
[1779569365944,34.66,76745.39,40.5,0.28947,0.00016,21.57452]
[1779569366004,34.66,76755.57,40.5,0.29107,0.00016,21.63302]
[1779569366192,34.66,76755.57,40.5,0.29107,0.00016,21.63302]
[1779569367490,34.66,76762.61,40.5,0.29217,0.00016,21.67325]
[1779569367783,34.66,76762.61,40.5,0.29217,0.00016,21.67325]
[1779569368450,34.66,76756.43,40.5,0.2912,0.00016,21.63791]
[1779569368716,34.66,76756.43,40.5,0.2912,0.00016,21.63791]
[1779569369127,34.66,76752.41,40.5,0.29057,0.00016,21.61488]
[1779569369321,34.66,76752.41,40.5,0.29057,0.00016,21.61488]
[1779569369360,34.66,76752.41,40.5,0.29057,0.00016,21.61488]
[1779569369361,34.66,76752.41,40.5,0.29057,0.00016,21.61488]
[1779569369541,34.66,76752.41,40.5,0.29057,0.00016,21.61488]
[1779569370099,34.66,76753.61,40.5,0.29076,0.00016,21.62178]
[1779569370176,34.66,76753.61,40.5,0.29076,0.00016,21.62178]
[1779569370783,34.66,76753.61,40.5,0.29076,0.00016,21.62178]
[1779569370800,34.66,76753.61,40.5,0.29076,0.00016,21.62178]
[1779569371032,34.66,76752.1,40.5,0.29053,0.00016,21.61314]
[1779569371504,34.66,76752.1,40.5,0.29053,0.00016,21.61314]
[1779569371736,34.66,76740.92,40.5,0.28875,0.00016,21.54483]
[1779569376770,34.66,76739.91,40.5,0.2886,0.00016,21.53948]
[1779569379257,34.66,76747.07,40.5,0.28973,0.00016,21.58089]
[1779569385833,34.67,76747.73,40.5,0.28984,0.00016,21.58499]
[1779569389079,34.67,76754.22,40.5,0.29086,0.00016,21.62237]
[1779569389637,34.67,76754.22,40.5,0.29086,0.00016,21.62237]
[1779569390436,34.67,76756.4,40.5,0.2912,0.00016,21.63487]
[1779569390444,34.67,76756.4,40.5,0.2912,0.00016,21.63487]
[1779569390457,34.67,76756.4,40.5,0.2912,0.00016,21.63487]
[1779569391089,34.67,76759.69,40.5,0.29172,0.00016,21.65368]
[1779569391211,34.67,76759.69,40.5,0.29172,0.00016,21.65368]
[1779569391565,34.67,76759.69,40.5,0.29172,0.00016,21.65368]
[1779569391881,34.67,76762.09,40.5,0.2921,0.00016,21.66737]
[1779569393274,34.67,76762.94,40.5,0.29223,0.00016,21.6722]
[1779569393299,34.67,76762.94,40.5,0.29223,0.00016,21.6722]
[1779569393536,34.67,76762.94,40.5,0.29223,0.00016,21.6722]
[1779569393896,34.67,76761.52,40.5,0.29201,0.00016,21.66409]
[1779569396978,34.67,76762.85,40.5,0.29221,0.00016,21.67163]
[1779569397924,34.67,76750.44,40.5,0.29027,0.00016,21.60058]
[1779569402403,34.67,76750.4,40.5,0.29026,0.00016,21.60054]
[1779569402460,34.67,76750.4,40.5,0.29026,0.00016,21.60054]
[1779569403418,34.67,76743.95,40.5,0.28926,0.00016,21.5635]
[1779569404956,34.67,76740.22,40.5,0.28868,0.00016,21.54208]
[1779569405769,34.67,76736.24,40.5,0.28806,0.00016,21.51919]
[1779569409157,34.67,76732.54,40.5,0.2875,0.00016,21.49834]
[1779569409174,34.67,76732.54,40.5,0.2875,0.00016,21.49834]
[1779569409267,34.67,76732.54,40.5,0.2875,0.00016,21.49834]
[1779569409321,34.67,76732.54,40.5,0.2875,0.00016,21.49834]
[1779569409385,34.67,76732.54,40.5,0.2875,0.00016,21.49834]
[1779569409450,34.67,76732.54,40.5,0.2875,0.00016,21.49834]
[1779569410011,34.67,76719.27,40.5,0.28543,0.00016,21.42135]
[1779569410657,34.67,76719.27,40.5,0.28543,0.00016,21.42135]
[1779569413115,34.67,76710.35,40.5,0.28406,0.00016,21.36973]
[1779569414960,34.68,76709.98,40.5,0.28401,0.00016,21.36776]
[1779569416299,34.68,76709.14,40.5,0.28389,0.00016,21.36326]
[1779569416338,34.68,76709.14,40.5,0.28389,0.00016,21.36326]
[1779569417060,34.68,76716.07,40.5,0.28498,0.00016,21.40402]
[1779569418892,34.68,76718.32,40.5,0.28533,0.00016,21.41735]
[1779569418915,34.68,76718.32,40.5,0.28533,0.00016,21.41735]
[1779569418946,34.68,76718.32,40.5,0.28533,0.00016,21.41735]
[1779569418984,34.68,76718.32,40.5,0.28533,0.00016,21.41735]
[1779569419074,34.68,76709.81,40.5,0.28401,0.00016,21.36778]
[1779569420640,34.68,76709.67,40.5,0.284,0.00016,21.36715]
[1779569420727,34.68,76709.67,40.5,0.284,0.00016,21.36715]
[1779569421636,34.68,76710.31,40.5,0.2841,0.00016,21.37109]
[1779569421869,34.68,76710.31,40.5,0.2841,0.00016,21.37109]
[1779569422339,34.68,76710.31,40.5,0.28411,0.00016,21.37128]
[1779569422436,34.68,76710.31,40.5,0.28411,0.00016,21.37128]
[1779569422638,34.68,76710.31,40.5,0.28411,0.00016,21.37128]
[1779569422828,34.68,76710.31,40.5,0.28411,0.00016,21.37128]
[1779569423113,34.68,76711.94,40.5,0.28437,0.00016,21.381]
[1779569424409,34.68,76712.2,40.5,0.28441,0.00016,21.38253]
[1779569424430,34.68,76712.2,40.5,0.28441,0.00016,21.38253]
[1779569424451,34.68,76712.2,40.5,0.28441,0.00016,21.38253]
[1779569424465,34.68,76712.2,40.5,0.28441,0.00016,21.38253]
[1779569424620,34.69,76714.18,40.5,0.28472,0.00016,21.39445]
[1779569426109,34.69,76718.98,40.5,0.28547,0.00016,21.42266]
[1779569426328,34.69,76718.98,40.5,0.28547,0.00016,21.42266]
[1779569428054,34.69,76723.56,40.5,0.28619,0.00016,21.44949]
[1779569428331,34.69,76723.38,40.5,0.28616,0.00016,21.44845]
[1779569428404,34.69,76723.38,40.5,0.28616,0.00016,21.44845]
[1779569428614,34.69,76723.38,40.5,0.28616,0.00016,21.44845]
[1779569428645,34.69,76723.38,40.5,0.28616,0.00016,21.44845]
[1779569428785,34.69,76723.38,40.5,0.28616,0.00016,21.44845]
[1779569428841,34.69,76723.38,40.5,0.28616,0.00016,21.44845]
[1779569429355,34.69,76723.38,40.5,0.28617,0.00016,21.4488]
[1779569429462,34.69,76723.38,40.5,0.28617,0.00016,21.4488]
[1779569429477,34.69,76723.38,40.5,0.28617,0.00016,21.4488]
[1779569429896,34.69,76736.71,40.5,0.28825,0.00016,21.52623]
[1779569430143,34.69,76736.71,40.5,0.28825,0.00016,21.52623]
[1779569430580,34.69,76736.71,40.5,0.28825,0.00016,21.52623]
[1779569430889,34.69,76751.28,40.5,0.29053,0.00016,21.61016]
[1779569432325,34.69,76751.02,40.5,0.29046,0.00016,21.60466]
[1779569433181,34.69,76749.69,40.5,0.29026,0.00016,21.59707]
[1779569433476,34.69,76749.69,40.5,0.29026,0.00016,21.59707]
[1779569433535,34.69,76749.69,40.5,0.29026,0.00016,21.59707]
[1779569433922,34.69,76749.69,40.5,0.29026,0.00016,21.59707]
[1779569434213,34.69,76750.67,40.5,0.29041,0.00016,21.60272]
[1779569434319,34.69,76750.67,40.5,0.29041,0.00016,21.60272]
[1779569434580,34.69,76736.67,40.5,0.28822,0.00016,21.52215]
[1779569435423,34.69,76736.67,40.5,0.28822,0.00016,21.52215]
[1779569436011,34.69,76736.67,40.5,0.28822,0.00016,21.52215]
[1779569436075,34.69,76736.67,40.5,0.28822,0.00016,21.52215]
[1779569437348,34.69,76742.68,40.5,0.28917,0.00016,21.55695]
[1779569441190,34.69,76738.33,40.5,0.2885,0.00016,21.53239]
[1779569441275,34.69,76738.33,40.5,0.2885,0.00016,21.53239]
[1779569441874,34.69,76738.33,40.5,0.2885,0.00016,21.53239]
[1779569441893,34.69,76738.33,40.5,0.2885,0.00016,21.53239]
[1779569443956,34.69,76746.03,40.5,0.28971,0.00016,21.57683]
[1779569444034,34.69,76746.03,40.5,0.28971,0.00016,21.57683]
[1779569444332,34.69,76748.09,40.5,0.29003,0.00016,21.58883]
[1779569444805,34.69,76748.09,40.5,0.29003,0.00016,21.58883]
[1779569444816,34.69,76748.09,40.5,0.29003,0.00016,21.58883]
[1779569445735,34.7,76741.92,40.5,0.28907,0.00016,21.5534]
[1779569445831,34.7,76743.39,40.5,0.2893,0.00016,21.56195]
[1779569446167,34.7,76743.39,40.5,0.2893,0.00016,21.56195]
[1779569446251,34.7,76743.39,40.5,0.2893,0.00016,21.56195]
[1779569446452,34.7,76743.39,40.5,0.2893,0.00016,21.56195]
[1779569450733,34.7,76748.44,40.5,0.2901,0.00016,21.59138]
[1779569452690,34.7,76748.28,40.5,0.29008,0.00016,21.59054]
[1779569452921,34.7,76748.28,40.5,0.29008,0.00016,21.59054]
[1779569454134,34.7,76736.26,40.5,0.28821,0.00016,21.52159]
[1779569455843,34.7,76733.64,40.5,0.2878,0.00016,21.50645]
[1779569459526,34.7,76734.72,40.5,0.28799,0.00016,21.51348]
[1779569460072,34.7,76735.09,40.5,0.28806,0.00016,21.51578]
[1779569460379,34.7,76726.35,40.5,0.2867,0.00016,21.46529]
[1779569462006,34.7,76726.35,40.5,0.2867,0.00016,21.46529]
[1779569462008,34.7,76726.35,40.5,0.2867,0.00016,21.46529]
[1779569463221,34.71,76721.09,40.5,0.28589,0.00016,21.43503]
[1779569468820,34.71,76716.16,40.5,0.28514,0.00016,21.40706]
[1779569469129,34.71,76716.16,40.5,0.28514,0.00016,21.40706]
[1779569472060,34.71,76720.63,40.5,0.28585,0.00016,21.43355]
[1779569474053,34.71,76711.81,40.5,0.28449,0.00016,21.3825]
[1779569474239,34.71,76711.81,40.5,0.28449,0.00016,21.3825]
[1779569479371,34.72,76703.41,40.5,0.28322,0.00015,21.33426]
[1779569479386,34.72,76703.41,40.5,0.28322,0.00015,21.33426]
[1779569480736,34.72,76700.0,40.5,0.2827,0.00015,21.31445]
[1779569482803,34.72,76700.87,40.5,0.28284,0.00015,21.32001]
[1779569483887,34.72,76698.83,40.5,0.28253,0.00015,21.30824]
[1779569489555,34.73,76699.27,40.5,0.28264,0.00015,21.31218]
[1779569489557,34.73,76699.27,40.5,0.28264,0.00015,21.31218]
[1779569493462,34.73,76699.74,40.5,0.28271,0.00015,21.312]
[1779569493781,34.73,76699.74,40.5,0.28271,0.00015,21.312]
[1779569493820,34.73,76699.74,40.5,0.28271,0.00015,21.312]
[1779569493835,34.73,76699.74,40.5,0.28271,0.00015,21.312]
[1779569494143,34.73,76699.74,40.5,0.28271,0.00015,21.312]
[1779569494099,34.74,76692.62,40.5,0.28162,0.00015,21.27039]
[1779569494246,34.74,76692.62,40.5,0.28162,0.00015,21.27039]
[1779569494425,34.74,76692.62,40.5,0.28162,0.00015,21.27039]
[1779569494959,34.74,76692.62,40.5,0.28162,0.00015,21.27039]
[1779569495128,34.74,76692.62,40.5,0.28162,0.00015,21.27039]
[1779569495056,34.74,76684.96,40.5,0.28045,0.00015,21.22538]
[1779569495212,34.74,76684.96,40.5,0.28045,0.00015,21.22538]
[1779569495647,34.74,76684.96,40.5,0.28045,0.00015,21.22538]
[1779569498860,34.74,76682.02,40.5,0.28002,0.00015,21.2088]
[1779569498862,34.74,76682.02,40.5,0.28002,0.00015,21.2088]
[1779569499248,34.74,76682.29,40.5,0.28007,0.00015,21.21068]
[1779569499587,34.74,76682.29,40.5,0.28007,0.00015,21.21068]
[1779569499592,34.74,76682.29,40.5,0.28007,0.00015,21.21068]
[1779569499753,34.74,76682.29,40.5,0.28007,0.00015,21.21068]
[1779569499807,34.74,76682.29,40.5,0.28007,0.00015,21.21068]
[1779569499831,34.74,76682.29,40.5,0.28007,0.00015,21.21068]
[1779569499877,34.74,76682.29,40.5,0.28007,0.00015,21.21068]
[1779569500174,34.74,76654.19,40.5,0.27577,0.00015,21.04343]
[1779569500905,34.74,76654.19,40.5,0.27577,0.00015,21.04343]
[1779569501034,34.74,76631.7,40.5,0.27234,0.00015,20.90769]
[1779569501646,34.74,76631.7,40.5,0.27234,0.00015,20.90769]
[1779569501863,34.74,76631.7,40.5,0.27234,0.00015,20.90769]
[1779569501931,34.74,76631.7,40.5,0.27234,0.00015,20.90769]
[1779569501964,34.74,76629.49,40.5,0.27201,0.00015,20.89434]
[1779569502257,34.74,76629.49,40.5,0.27201,0.00015,20.89434]
[1779569502280,34.74,76629.49,40.5,0.27201,0.00015,20.89434]
[1779569502331,34.74,76629.49,40.5,0.27201,0.00015,20.89434]
[1779569502543,34.74,76629.49,40.5,0.27201,0.00015,20.89434]
[1779569502940,34.74,76629.49,40.5,0.27201,0.00015,20.89434]
[1779569503055,34.74,76629.49,40.5,0.27201,0.00015,20.89434]
[1779569503101,34.74,76629.49,40.5,0.27201,0.00015,20.89434]
[1779569503140,34.74,76629.49,40.5,0.27201,0.00015,20.89434]
[1779569503168,34.74,76635.84,40.5,0.27299,0.00015,20.9333]
[1779569503302,34.74,76635.84,40.5,0.27299,0.00015,20.9333]
[1779569503513,34.74,76635.84,40.5,0.27299,0.00015,20.9333]
[1779569503876,34.74,76635.84,40.5,0.27299,0.00015,20.9333]
[1779569503939,34.74,76635.84,40.5,0.27299,0.00015,20.9333]
[1779569505389,34.75,76632.36,40.5,0.27248,0.00015,20.91319]
[1779569505589,34.75,76632.36,40.5,0.27248,0.00015,20.91319]
[1779569506145,34.75,76631.69,40.5,0.27239,0.00015,20.90962]
[1779569507416,34.75,76632.88,40.5,0.27258,0.00015,20.91691]
[1779569508195,34.75,76632.88,40.5,0.27258,0.00015,20.91691]
[1779569508217,34.75,76632.88,40.5,0.27258,0.00015,20.91691]
[1779569508436,34.75,76629.22,40.5,0.27202,0.00015,20.89479]
[1779569508733,34.75,76616.98,40.5,0.27017,0.00015,20.82043]
[1779569509803,34.75,76616.98,40.5,0.27017,0.00015,20.82043]
[1779569509869,34.75,76616.98,40.5,0.27017,0.00015,20.82043]
[1779569510672,34.75,76610.86,40.5,0.26925,0.00015,20.78313]
[1779569510811,34.75,76610.86,40.5,0.26925,0.00015,20.78313]
[1779569511304,34.75,76608.98,40.5,0.26897,0.00015,20.77175]
[1779569512316,34.75,76611.27,40.5,0.26932,0.00015,20.78588]
[1779569513559,34.75,76608.23,40.5,0.26886,0.00015,20.7674]
[1779569513653,34.75,76608.23,40.5,0.26886,0.00015,20.7674]
[1779569513698,34.75,76608.23,40.5,0.26886,0.00015,20.7674]
[1779569513702,34.75,76608.23,40.5,0.26886,0.00015,20.7674]
[1779569513892,34.75,76608.23,40.5,0.26886,0.00015,20.7674]
[1779569514096,34.75,76608.23,40.5,0.26886,0.00015,20.7674]
[1779569514198,34.75,76637.82,40.5,0.27335,0.00015,20.94751]
[1779569514237,34.75,76637.82,40.5,0.27335,0.00015,20.94751]
[1779569514344,34.75,76637.82,40.5,0.27335,0.00015,20.94751]
[1779569514472,34.75,76637.82,40.5,0.27335,0.00015,20.94751]
[1779569514819,34.75,76637.82,40.5,0.27335,0.00015,20.94751]
[1779569514840,34.75,76637.82,40.5,0.27335,0.00015,20.94751]
[1779569514916,34.75,76637.82,40.5,0.27335,0.00015,20.94751]
[1779569514976,34.76,76669.49,40.5,0.27819,0.00015,21.13799]
[1779569515443,34.76,76669.49,40.5,0.27819,0.00015,21.13799]
[1779569515708,34.76,76669.49,40.5,0.27819,0.00015,21.13799]
[1779569515838,34.76,76669.49,40.5,0.27819,0.00015,21.13799]
[1779569515931,34.76,76669.49,40.5,0.27819,0.00015,21.13799]
[1779569515945,34.76,76669.49,40.5,0.27819,0.00015,21.13799]
[1779569516017,34.76,76669.49,40.5,0.27819,0.00015,21.13799]
[1779569516060,34.76,76669.49,40.5,0.27819,0.00015,21.13799]
[1779569516158,34.76,76669.49,40.5,0.27819,0.00015,21.13799]
[1779569516171,34.76,76673.26,40.5,0.27878,0.00015,21.16072]
[1779569516711,34.76,76673.26,40.5,0.27878,0.00015,21.16072]
[1779569516924,34.76,76673.26,40.5,0.27878,0.00015,21.16072]
[1779569517188,34.76,76673.26,40.5,0.27878,0.00015,21.16072]
[1779569517281,34.76,76674.64,40.5,0.279,0.00015,21.16919]
[1779569517571,34.76,76674.64,40.5,0.279,0.00015,21.16919]
[1779569517715,34.76,76674.64,40.5,0.279,0.00015,21.16919]
[1779569517937,34.76,76674.64,40.5,0.279,0.00015,21.16919]
[1779569517964,34.76,76674.64,40.5,0.279,0.00015,21.16919]
[1779569520318,34.76,76674.86,40.5,0.27905,0.00015,21.17128]
[1779569520646,34.76,76674.86,40.5,0.27905,0.00015,21.17128]
[1779569524855,34.77,76680.64,40.5,0.27997,0.00015,21.20648]
[1779569524895,34.77,76680.64,40.5,0.27997,0.00015,21.20648]
[1779569524899,34.77,76680.54,40.5,0.27996,0.00015,21.20611]
[1779569529162,34.77,76681.03,40.5,0.28005,0.00015,21.20976]
[1779569532383,34.78,76679.46,40.5,0.27984,0.00015,21.20164]
[1779569532460,34.78,76679.46,40.5,0.27984,0.00015,21.20164]
[1779569532517,34.78,76679.46,40.5,0.27984,0.00015,21.20164]
[1779569532617,34.78,76679.46,40.5,0.27984,0.00015,21.20164]
[1779569532815,34.78,76679.46,40.5,0.27984,0.00015,21.20164]
[1779569533210,34.78,76692.92,40.5,0.28192,0.00015,21.28138]
[1779569534829,34.78,76700.24,40.5,0.28306,0.00015,21.32459]
[1779569536114,34.78,76702.55,40.5,0.28342,0.00015,21.3383]
[1779569537070,34.78,76702.29,40.5,0.28338,0.00015,21.33695]
[1779569537222,34.78,76702.29,40.5,0.28338,0.00015,21.33695]
[1779569538691,34.78,76702.18,40.5,0.28338,0.00015,21.33667]
[1779569538699,34.78,76702.18,40.5,0.28338,0.00015,21.33667]
[1779569541027,34.78,76706.76,40.5,0.2841,0.00015,21.36381]
[1779569543960,34.79,76706.45,40.5,0.28406,0.00015,21.36245]
[1779569544655,34.79,76703.24,40.5,0.28357,0.00015,21.34385]
[1779569545521,34.79,76702.52,40.5,0.28346,0.00015,21.33982]
[1779569545757,34.79,76702.52,40.5,0.28346,0.00015,21.33982]
[1779569547019,34.79,76697.49,40.5,0.28269,0.00015,21.31054]
[1779569547024,34.79,76697.49,40.5,0.28269,0.00015,21.31054]
[1779569550839,34.79,76692.73,40.5,0.28198,0.00015,21.28352]
[1779569550885,34.79,76692.73,40.5,0.28198,0.00015,21.28352]
[1779569552291,34.8,76691.53,40.5,0.28178,0.00015,21.27289]
[1779569552371,34.8,76691.53,40.5,0.28178,0.00015,21.27289]
[1779569552476,34.8,76691.53,40.5,0.28178,0.00015,21.27289]
[1779569556499,34.8,76681.33,40.5,0.28024,0.00015,21.21383]
[1779569556514,34.8,76681.33,40.5,0.28024,0.00015,21.21383]
[1779569556582,34.8,76681.33,40.5,0.28024,0.00015,21.21383]
[1779569557140,34.8,76681.33,40.5,0.28024,0.00015,21.21383]
[1779569557163,34.8,76678.46,40.5,0.27981,0.00015,21.19716]
[1779569557601,34.8,76678.46,40.5,0.27981,0.00015,21.19716]
[1779569563205,34.81,76668.64,40.5,0.27835,0.00015,21.14056]
[1779569565003,34.81,76668.58,40.5,0.27835,0.00015,21.14049]
[1779569565254,34.81,76668.58,40.5,0.27835,0.00015,21.14049]
[1779569566218,34.81,76672.53,40.5,0.27896,0.00015,21.16423]
[1779569566293,34.81,76672.53,40.5,0.27896,0.00015,21.16423]
[1779569566240,34.81,76678.05,40.5,0.27981,0.00015,21.19722]
[1779569566767,34.81,76678.05,40.5,0.27981,0.00015,21.19722]
[1779569566880,34.81,76678.05,40.5,0.27981,0.00015,21.19722]
[1779569567013,34.81,76678.05,40.5,0.27981,0.00015,21.19722]
[1779569567145,34.81,76678.05,40.5,0.27981,0.00015,21.19722]
[1779569567349,34.81,76676.34,40.5,0.27956,0.00015,21.18741]
[1779569567366,34.81,76676.34,40.5,0.27956,0.00015,21.18741]
[1779569567455,34.81,76676.34,40.5,0.27956,0.00015,21.18741]
[1779569567760,34.81,76676.34,40.5,0.27956,0.00015,21.18741]
[1779569567761,34.81,76676.34,40.5,0.27956,0.00015,21.18741]
[1779569567773,34.81,76676.34,40.5,0.27956,0.00015,21.18741]
[1779569567965,34.81,76676.34,40.5,0.27956,0.00015,21.18741]
[1779569568215,34.81,76676.34,40.5,0.27956,0.00015,21.18741]
[1779569568303,34.81,76676.34,40.5,0.27956,0.00015,21.18741]
[1779569568320,34.82,76669.67,40.5,0.27855,0.00015,21.14818]
[1779569568758,34.82,76669.67,40.5,0.27855,0.00015,21.14818]
[1779569568945,34.82,76669.67,40.5,0.27855,0.00015,21.14818]
[1779569569153,34.82,76669.67,40.5,0.27855,0.00015,21.14818]
[1779569572479,34.82,76665.73,40.5,0.27798,0.00015,21.12593]
[1779569573562,34.82,76664.97,40.5,0.27787,0.00015,21.1217]
[1779569573906,34.82,76664.97,40.5,0.27787,0.00015,21.1217]
[1779569574066,34.82,76664.97,40.5,0.27787,0.00015,21.1217]
[1779569574110,34.82,76664.97,40.5,0.27787,0.00015,21.1217]
[1779569574131,34.82,76664.97,40.5,0.27787,0.00015,21.1217]
[1779569574289,34.82,76664.97,40.5,0.27787,0.00015,21.1217]
[1779569574296,34.82,76682.75,40.5,0.2806,0.00015,21.22733]
[1779569574377,34.82,76682.75,40.5,0.2806,0.00015,21.22733]
[1779569574579,34.82,76682.75,40.5,0.2806,0.00015,21.22733]
[1779569574582,34.82,76682.75,40.5,0.2806,0.00015,21.22733]
[1779569574969,34.82,76682.75,40.5,0.2806,0.00015,21.22733]
[1779569575304,34.83,76691.9,40.5,0.28201,0.00015,21.28145]
[1779569576614,34.83,76688.09,40.5,0.28143,0.00015,21.25925]
[1779569576617,34.83,76688.09,40.5,0.28143,0.00015,21.25925]
[1779569577723,34.83,76685.14,40.5,0.28099,0.00015,21.24211]
[1779569578978,34.83,76684.12,40.5,0.28084,0.00015,21.23633]
[1779569579313,34.83,76684.12,40.5,0.28084,0.00015,21.23633]
[1779569582629,34.83,76682.46,40.5,0.2806,0.00015,21.22724]
[1779569582631,34.83,76682.46,40.5,0.2806,0.00015,21.22724]
[1779569582647,34.83,76682.46,40.5,0.2806,0.00015,21.22724]
[1779569582658,34.83,76682.46,40.5,0.2806,0.00015,21.22724]
[1779569582670,34.83,76682.46,40.5,0.2806,0.00015,21.22724]
[1779569582688,34.83,76682.46,40.5,0.2806,0.00015,21.22724]
[1779569582730,34.83,76682.46,40.5,0.2806,0.00015,21.22724]
[1779569582956,34.83,76682.46,40.5,0.2806,0.00015,21.22724]
[1779569583105,34.83,76682.46,40.5,0.2806,0.00015,21.22724]
[1779569583530,34.83,76683.84,40.5,0.28082,0.00015,21.23584]
[1779569583691,34.83,76683.84,40.5,0.28082,0.00015,21.23584]
[1779569583787,34.83,76683.84,40.5,0.28082,0.00015,21.23584]
[1779569583961,34.83,76683.84,40.5,0.28082,0.00015,21.23584]
[1779569584148,34.83,76683.84,40.5,0.28082,0.00015,21.23584]
[1779569584160,34.84,76707.0,40.5,0.2844,0.00015,21.3718]
[1779569584367,34.84,76707.0,40.5,0.2844,0.00015,21.3718]
[1779569584578,34.84,76707.0,40.5,0.2844,0.00015,21.3718]
[1779569585104,34.84,76707.0,40.5,0.2844,0.00015,21.3718]
[1779569585132,34.84,76707.0,40.5,0.2844,0.00015,21.3718]
[1779569585226,34.84,76707.0,40.5,0.2844,0.00015,21.3718]
[1779569585327,34.84,76710.24,40.5,0.28491,0.00015,21.39084]
[1779569585868,34.84,76710.24,40.5,0.28491,0.00015,21.39084]
[1779569586419,34.84,76709.46,40.5,0.28479,0.00015,21.38639]
[1779569586720,34.84,76709.46,40.5,0.28479,0.00015,21.38639]
[1779569586934,34.84,76709.46,40.5,0.28479,0.00015,21.38639]
[1779569587137,34.84,76709.46,40.5,0.28479,0.00015,21.38639]
[1779569587196,34.84,76709.46,40.5,0.28479,0.00015,21.38639]
[1779569587280,34.84,76709.46,40.5,0.28479,0.00015,21.38639]
[1779569587886,34.84,76708.73,40.5,0.28468,0.00015,21.38223]
[1779569588105,34.84,76708.73,40.5,0.28468,0.00015,21.38223]
[1779569588286,34.84,76708.73,40.5,0.28468,0.00015,21.38223]
[1779569588113,34.84,76698.96,40.5,0.28317,0.00015,21.32532]
[1779569588384,34.84,76698.96,40.5,0.28317,0.00015,21.32532]
[1779569588402,34.84,76698.96,40.5,0.28317,0.00015,21.32532]
[1779569588870,34.84,76698.96,40.5,0.28317,0.00015,21.32532]
[1779569589032,34.84,76698.96,40.5,0.28317,0.00015,21.32532]
[1779569589034,34.84,76698.96,40.5,0.28317,0.00015,21.32532]
[1779569592167,34.84,76693.71,40.5,0.28237,0.00015,21.2949]
[1779569593067,34.84,76694.07,40.5,0.28244,0.00015,21.29738]
[1779569595495,34.84,76702.6,40.5,0.28376,0.00015,21.34761]
[1779569595610,34.84,76702.6,40.5,0.28376,0.00015,21.34761]
[1779569598537,34.84,76697.43,40.5,0.28297,0.00015,21.31779]
[1779569601132,34.85,76696.75,40.5,0.28288,0.00015,21.3141]
[1779569606538,34.85,76690.34,40.5,0.28193,0.00015,21.2779]
[1779569607550,34.85,76690.34,40.5,0.28193,0.00015,21.2779]
[1779569609749,34.85,76689.01,40.5,0.28174,0.00015,21.27049]
[1779569609753,34.85,76689.01,40.5,0.28174,0.00015,21.27049]
[1779569610566,34.86,76698.41,40.5,0.28319,0.00015,21.32597]
[1779569615152,34.86,76702.88,40.5,0.28387,0.00015,21.34844]
[1779569615158,34.86,76702.88,40.5,0.28387,0.00015,21.34844]
[1779569615224,34.86,76702.88,40.5,0.28387,0.00015,21.34844]
[1779569615267,34.86,76702.88,40.5,0.28387,0.00015,21.34844]
[1779569615362,34.86,76702.88,40.5,0.28387,0.00015,21.34844]
[1779569615350,34.86,76702.31,40.5,0.28378,0.00015,21.34524]
[1779569615482,34.86,76702.31,40.5,0.28378,0.00015,21.34524]
[1779569615531,34.86,76702.31,40.5,0.28378,0.00015,21.34524]
[1779569615688,34.86,76702.31,40.5,0.28378,0.00015,21.34524]
[1779569616158,34.86,76702.31,40.5,0.28378,0.00015,21.34524]
[1779569616205,34.86,76724.19,40.5,0.28717,0.00016,21.47241]
[1779569616716,34.86,76724.19,40.5,0.28717,0.00016,21.47241]
[1779569616733,34.86,76724.19,40.5,0.28717,0.00016,21.47241]
[1779569617206,34.86,76724.19,40.5,0.28717,0.00016,21.47241]
[1779569617335,34.86,76747.17,40.5,0.29075,0.00016,21.60423]
[1779569617798,34.86,76747.17,40.5,0.29075,0.00016,21.60423]
[1779569618237,34.86,76747.17,40.5,0.29075,0.00016,21.60423]
[1779569618795,34.86,76750.64,40.5,0.29129,0.00016,21.62403]
[1779569620435,34.86,76752.28,40.5,0.29155,0.00016,21.63339]
[1779569620503,34.86,76752.28,40.5,0.29155,0.00016,21.63339]
[1779569625678,34.86,76751.66,40.5,0.29145,0.00016,21.62993]
[1779569626402,34.86,76751.66,40.5,0.29145,0.00016,21.62993]
[1779569626444,34.86,76751.66,40.5,0.29145,0.00016,21.62993]
[1779569626686,34.86,76750.38,40.5,0.29125,0.00016,21.62268]
[1779569630019,34.86,76750.44,40.5,0.29126,0.00016,21.62314]
[1779569631835,34.86,76754.29,40.5,0.29187,0.00016,21.64516]
[1779569631938,34.86,76754.29,40.5,0.29187,0.00016,21.64516]
[1779569635751,34.86,76746.48,40.5,0.29066,0.00016,21.601]
[1779569638037,34.86,76744.94,40.5,0.29042,0.00016,21.5923]
[1779569638126,34.86,76744.94,40.5,0.29042,0.00016,21.5923]
[1779569645908,34.87,76745.74,40.5,0.29056,0.00016,21.59743]
[1779569648034,34.87,76744.83,40.5,0.29042,0.00016,21.59238]
[1779569651739,34.87,76745.96,40.5,0.29061,0.00016,21.59908]
[1779569651974,34.87,76745.96,40.5,0.29061,0.00016,21.59908]
[1779569652068,34.87,76745.96,40.5,0.29061,0.00016,21.59908]
[1779569652144,34.87,76745.96,40.5,0.29061,0.00016,21.59908]
[1779569652337,34.87,76745.96,40.5,0.29061,0.00016,21.59908]
[1779569652354,34.87,76745.96,40.5,0.29061,0.00016,21.59908]
[1779569652410,34.87,76740.9,40.5,0.28982,0.00016,21.57024]
[1779569652435,34.87,76740.9,40.5,0.28982,0.00016,21.57024]
[1779569652869,34.87,76724.62,40.5,0.28729,0.00016,21.47679]
[1779569654453,34.87,76717.13,40.5,0.28613,0.00015,21.43361]
[1779569655433,34.87,76716.08,40.5,0.28598,0.00015,21.42767]
[1779569655506,34.87,76716.08,40.5,0.28598,0.00015,21.42767]
[1779569657325,34.87,76716.38,40.5,0.28603,0.00015,21.42954]
[1779569658121,34.87,76715.52,40.5,0.2859,0.00015,21.42471]
[1779569659050,34.87,76717.47,40.5,0.2862,0.00015,21.43614]
[1779569661905,34.87,76716.86,40.5,0.28612,0.00015,21.43302]
[1779569661925,34.87,76716.86,40.5,0.28612,0.00015,21.43302]
[1779569661933,34.87,76716.86,40.5,0.28612,0.00015,21.43302]
[1779569662060,34.87,76716.86,40.5,0.28612,0.00015,21.43302]
[1779569662128,34.87,76716.86,40.5,0.28612,0.00015,21.43302]
[1779569662242,34.87,76714.11,40.5,0.2857,0.00015,21.41724]
[1779569663140,34.87,76714.11,40.5,0.2857,0.00015,21.41724]
[1779569663241,34.87,76704.64,40.5,0.28424,0.00015,21.3623]
[1779569663639,34.87,76704.64,40.5,0.28424,0.00015,21.3623]
[1779569663804,34.87,76704.64,40.5,0.28424,0.00015,21.3623]
[1779569664443,34.88,76703.23,40.5,0.28402,0.00015,21.35423]
[1779569664503,34.88,76703.23,40.5,0.28402,0.00015,21.35423]
[1779569664663,34.88,76703.23,40.5,0.28402,0.00015,21.35423]
[1779569664809,34.88,76703.23,40.5,0.28402,0.00015,21.35423]
[1779569665051,34.88,76707.74,40.5,0.28472,0.00015,21.38062]
[1779569670263,34.88,76710.35,40.5,0.28515,0.00015,21.3965]
[1779569670420,34.88,76710.35,40.5,0.28515,0.00015,21.3965]
[1779569670456,34.88,76710.0,40.5,0.2851,0.00015,21.39464]
[1779569670557,34.88,76710.0,40.5,0.2851,0.00015,21.39464]
[1779569670787,34.88,76710.0,40.5,0.2851,0.00015,21.39464]
[1779569670800,34.88,76710.0,40.5,0.2851,0.00015,21.39464]
[1779569670997,34.88,76726.46,40.5,0.28765,0.00016,21.48998]
[1779569671455,34.88,76726.46,40.5,0.28765,0.00016,21.48998]
[1779569672303,34.88,76737.17,40.5,0.28929,0.00016,21.54753]
[1779569673462,34.88,76738.64,40.5,0.28952,0.00016,21.55604]
[1779569673528,34.88,76738.64,40.5,0.28952,0.00016,21.55604]
[1779569679078,34.88,76740.42,40.5,0.28981,0.00016,21.56667]
[1779569681912,34.89,76742.31,40.5,0.29011,0.00016,21.57769]
[1779569681914,34.89,76742.31,40.5,0.29011,0.00016,21.57769]
[1779569681924,34.89,76742.31,40.5,0.29011,0.00016,21.57769]
[1779569682144,34.89,76742.31,40.5,0.29011,0.00016,21.57769]
[1779569684956,34.89,76742.04,40.5,0.29007,0.00016,21.57636]
[1779569686363,34.89,76741.23,40.5,0.28995,0.00016,21.57181]
[1779569688324,34.89,76738.68,40.5,0.28956,0.00016,21.55741]
[1779569689419,34.89,76738.0,40.5,0.28946,0.00016,21.55362]
[1779569689451,34.89,76738.0,40.5,0.28946,0.00016,21.55362]
[1779569691359,34.89,76744.28,40.5,0.29044,0.00016,21.58968]
[1779569691633,34.89,76745.59,40.5,0.29064,0.00016,21.59721]
[1779569691639,34.89,76745.59,40.5,0.29064,0.00016,21.59721]
[1779569691654,34.89,76745.59,40.5,0.29064,0.00016,21.59721]
[1779569691659,34.89,76745.59,40.5,0.29064,0.00016,21.59721]
[1779569691821,34.89,76745.59,40.5,0.29064,0.00016,21.59721]
[1779569691843,34.89,76745.59,40.5,0.29064,0.00016,21.59721]
[1779569692039,34.89,76745.59,40.5,0.29064,0.00016,21.59721]
[1779569692062,34.89,76745.59,40.5,0.29064,0.00016,21.59721]
[1779569692104,34.89,76745.59,40.5,0.29064,0.00016,21.59721]
[1779569692278,34.89,76774.37,40.5,0.29515,0.00016,21.75998]
[1779569692571,34.89,76774.37,40.5,0.29515,0.00016,21.75998]
[1779569692613,34.89,76774.37,40.5,0.29515,0.00016,21.75998]
[1779569692839,34.89,76774.37,40.5,0.29515,0.00016,21.75998]
[1779569692897,34.89,76774.37,40.5,0.29515,0.00016,21.75998]
[1779569692937,34.89,76774.37,40.5,0.29515,0.00016,21.75998]
[1779569693098,34.89,76774.37,40.5,0.29515,0.00016,21.75998]
[1779569693372,34.89,76774.37,40.5,0.29515,0.00016,21.75998]
[1779569693255,34.89,76792.0,40.5,0.29792,0.00016,21.85862]
[1779569693571,34.89,76792.0,40.5,0.29792,0.00016,21.85862]
[1779569693707,34.89,76792.0,40.5,0.29792,0.00016,21.85862]
[1779569695399,34.89,76792.65,40.5,0.29803,0.00016,21.86244]
[1779569697481,34.9,76799.17,40.5,0.29908,0.00016,21.89914]
[1779569700819,34.9,76799.84,40.5,0.2992,0.00016,21.90335]
[1779569701372,34.9,76808.06,40.5,0.3005,0.00016,21.94883]
[1779569701567,34.9,76808.06,40.5,0.3005,0.00016,21.94883]
[1779569701705,34.9,76808.06,40.5,0.3005,0.00016,21.94883]
[1779569702150,34.9,76808.06,40.5,0.3005,0.00016,21.94883]
[1779569702227,34.9,76816.44,40.5,0.30183,0.00016,21.99493]
[1779569703130,34.9,76816.44,40.5,0.30183,0.00016,21.99493]
[1779569705234,34.9,76818.69,40.5,0.30219,0.00016,22.00738]
[1779569705532,34.9,76820.6,40.5,0.3025,0.00016,22.01788]
[1779569707670,34.9,76823.66,40.5,0.30299,0.00016,22.03466]
[1779569708556,34.9,76818.59,40.5,0.30218,0.00016,22.00703]
[1779569710112,34.9,76813.23,40.5,0.30134,0.00016,21.97776]
[1779569711007,34.9,76813.74,40.5,0.30142,0.00016,21.98065]
[1779569711290,34.9,76822.32,40.5,0.30278,0.00016,22.02764]
[1779569711887,34.9,76822.32,40.5,0.30278,0.00016,22.02764]
[1779569712070,34.9,76822.32,40.5,0.30278,0.00016,22.02764]
[1779569712094,34.9,76822.32,40.5,0.30278,0.00016,22.02764]
[1779569712297,34.9,76835.0,40.5,0.3048,0.00016,22.09657]
[1779569714206,34.9,76837.65,40.5,0.30522,0.00016,22.11088]
[1779569714223,34.9,76837.65,40.5,0.30522,0.00016,22.11088]
[1779569714562,34.9,76840.85,40.5,0.30573,0.00016,22.12813]
[1779569714838,34.9,76840.85,40.5,0.30573,0.00016,22.12813]
[1779569714956,34.9,76840.85,40.5,0.30573,0.00016,22.12813]
[1779569715470,34.9,76848.23,40.5,0.3069,0.00016,22.16779]
[1779569716186,34.9,76848.23,40.5,0.3069,0.00016,22.16779]
[1779569716403,34.9,76848.23,40.5,0.3069,0.00016,22.16779]
[1779569717122,34.9,76848.74,40.5,0.30698,0.00016,22.17046]
[1779569717171,34.9,76848.74,40.5,0.30698,0.00016,22.17046]
[1779569719254,34.9,76849.27,40.5,0.30706,0.00016,22.17314]
[1779569719280,34.9,76849.27,40.5,0.30706,0.00016,22.17314]
[1779569719281,34.9,76849.27,40.5,0.30706,0.00016,22.17314]
[1779569720272,34.9,76851.58,40.5,0.30743,0.00016,22.18544]
[1779569720380,34.9,76860.63,40.5,0.30887,0.00016,22.23369]
[1779569721600,34.9,76863.89,40.5,0.30939,0.00016,22.25091]
[1779569721628,34.9,76863.89,40.5,0.30939,0.00016,22.25091]
[1779569721634,34.9,76863.89,40.5,0.30939,0.00016,22.25091]
[1779569722160,34.9,76863.89,40.5,0.30939,0.00016,22.25091]
[1779569722394,34.9,76874.85,40.5,0.31114,0.00016,22.30881]
[1779569722961,34.9,76874.85,40.5,0.31114,0.00016,22.30881]
[1779569722964,34.9,76874.85,40.5,0.31114,0.00016,22.30881]
[1779569722973,34.9,76874.85,40.5,0.31114,0.00016,22.30881]
[1779569724430,34.9,76881.55,40.5,0.31221,0.00016,22.3439]
[1779569724743,34.9,76882.65,40.5,0.31238,0.00016,22.34961]
[1779569725098,34.9,76882.65,40.5,0.31238,0.00016,22.34961]
[1779569725468,34.9,76895.97,40.5,0.31452,0.00016,22.41925]
[1779569726524,34.9,76905.64,40.5,0.31608,0.00016,22.46935]
[1779569727722,34.9,76907.72,40.5,0.31642,0.00016,22.48013]
[1779569727776,34.9,76907.72,40.5,0.31642,0.00016,22.48013]
[1779569727848,34.9,76907.72,40.5,0.31642,0.00016,22.48013]
[1779569728290,34.9,76907.72,40.5,0.31642,0.00016,22.48013]
[1779569728541,34.9,76907.72,40.5,0.31642,0.00016,22.48013]
[1779569728460,34.9,76957.11,40.5,0.32443,0.00016,22.73089]
[1779569729134,34.9,76957.11,40.5,0.32443,0.00016,22.73089]
[1779569729248,34.9,76957.11,40.5,0.32443,0.00016,22.73089]
[1779569729500,34.9,76986.48,40.5,0.32923,0.00016,22.87581]
[1779569729589,34.9,76986.48,40.5,0.32923,0.00016,22.87581]
[1779569729999,34.9,76986.48,40.5,0.32923,0.00016,22.87581]
[1779569730018,34.9,76986.48,40.5,0.32923,0.00016,22.87581]
[1779569730068,34.9,76986.48,40.5,0.32923,0.00016,22.87581]
[1779569730120,34.9,76986.48,40.5,0.32923,0.00016,22.87581]
[1779569730184,34.9,76986.48,40.5,0.32923,0.00016,22.87581]
[1779569730524,34.9,76986.48,40.5,0.32924,0.00016,22.87596]
[1779569730925,34.9,76986.48,40.5,0.32924,0.00016,22.87596]
[1779569731036,34.9,76986.48,40.5,0.32924,0.00016,22.87596]
[1779569731596,34.9,76986.48,40.5,0.32924,0.00016,22.87596]
[1779569731542,34.9,77002.46,40.5,0.33184,0.00016,22.94957]
[1779569731616,34.9,77002.46,40.5,0.33184,0.00016,22.94957]
[1779569732080,34.9,77002.46,40.5,0.33184,0.00016,22.94957]
[1779569732893,34.9,77002.46,40.5,0.33184,0.00016,22.94957]
[1779569733350,34.9,77002.46,40.5,0.33184,0.00016,22.94957]
[1779569733415,34.9,77002.46,40.5,0.33184,0.00016,22.94957]
[1779569733576,34.91,76989.86,40.5,0.32981,0.00016,22.88953]
[1779569733767,34.91,76989.86,40.5,0.32981,0.00016,22.88953]
[1779569733771,34.91,76989.86,40.5,0.32981,0.00016,22.88953]
[1779569734433,34.91,76989.86,40.5,0.32981,0.00016,22.88953]
[1779569734528,34.91,76989.86,40.5,0.32981,0.00016,22.88953]
[1779569734556,34.89,76997.56,40.5,0.331,0.00016,22.92509]
[1779569734669,34.89,77023.29,40.5,0.33524,0.00017,23.04839]
[1779569735786,34.89,77023.29,40.5,0.33524,0.00017,23.04839]
[1779569735977,34.89,77023.29,40.5,0.33524,0.00017,23.04839]
[1779569736135,34.89,77023.29,40.5,0.33524,0.00017,23.04839]
[1779569736225,34.89,77023.29,40.5,0.33524,0.00017,23.04839]
[1779569736239,34.89,77023.29,40.5,0.33524,0.00017,23.04839]
[1779569736493,34.89,77023.29,40.5,0.33524,0.00017,23.04839]
[1779569736497,34.88,77023.43,40.5,0.33523,0.00017,23.04812]
[1779569736748,34.88,77023.43,40.5,0.33523,0.00017,23.04812]
[1779569737168,34.88,77023.43,40.5,0.33523,0.00017,23.04812]
[1779569737240,34.88,77023.43,40.5,0.33523,0.00017,23.04812]
[1779569737455,34.88,77023.43,40.5,0.33523,0.00017,23.04812]
[1779569737541,34.88,77023.43,40.5,0.33523,0.00017,23.04812]
[1779569737540,34.88,76978.44,40.5,0.32783,0.00016,22.83077]
[1779569737608,34.88,76978.44,40.5,0.32783,0.00016,22.83077]
[1779569737826,34.88,76978.44,40.5,0.32783,0.00016,22.83077]
[1779569737899,34.88,76978.44,40.5,0.32783,0.00016,22.83077]
[1779569738024,34.88,76978.44,40.5,0.32783,0.00016,22.83077]
[1779569738336,34.88,76958.15,40.5,0.32451,0.00016,22.73031]
[1779569738575,34.88,76958.15,40.5,0.32451,0.00016,22.73031]
[1779569738586,34.88,76958.15,40.5,0.32451,0.00016,22.73031]
[1779569738914,34.88,76958.15,40.5,0.32451,0.00016,22.73031]
[1779569738932,34.88,76958.15,40.5,0.32451,0.00016,22.73031]
[1779569738971,34.88,76958.15,40.5,0.32451,0.00016,22.73031]
[1779569738980,34.88,76958.15,40.5,0.32451,0.00016,22.73031]
[1779569739071,34.88,76958.15,40.5,0.32451,0.00016,22.73031]
[1779569739524,34.88,76958.15,40.5,0.32451,0.00016,22.73031]
[1779569739704,34.88,76963.89,40.5,0.32545,0.00016,22.75888]
[1779569740518,34.88,76963.89,40.5,0.32545,0.00016,22.75888]
[1779569743126,34.88,76961.68,40.5,0.32508,0.00016,22.7478]
[1779569743457,34.88,76961.68,40.5,0.32508,0.00016,22.7478]
[1779569743507,34.88,76961.68,40.5,0.32508,0.00016,22.7478]
[1779569743511,34.88,76961.68,40.5,0.32508,0.00016,22.7478]
[1779569743804,34.88,76960.09,40.5,0.32482,0.00016,22.73987]
[1779569743968,34.88,76960.09,40.5,0.32482,0.00016,22.73987]
[1779569744159,34.88,76960.09,40.5,0.32482,0.00016,22.73987]
[1779569745313,34.88,76965.97,40.5,0.32578,0.00016,22.76908]
[1779569745507,34.88,76965.97,40.5,0.32578,0.00016,22.76908]
[1779569745584,34.88,76968.06,40.5,0.32612,0.00016,22.7794]
[1779569745797,34.88,76968.06,40.5,0.32612,0.00016,22.7794]
[1779569745813,34.88,76968.06,40.5,0.32612,0.00016,22.7794]
[1779569745872,34.88,76968.06,40.5,0.32612,0.00016,22.7794]
[1779569746236,34.88,76968.06,40.5,0.32612,0.00016,22.7794]
[1779569746319,34.88,76968.06,40.5,0.32612,0.00016,22.7794]
[1779569746511,34.88,76968.06,40.5,0.32612,0.00016,22.7794]
[1779569746560,34.88,76968.06,40.5,0.32612,0.00016,22.7794]
[1779569746569,34.88,76968.06,40.5,0.32612,0.00016,22.7794]
[1779569746637,34.88,76966.21,40.5,0.32582,0.00016,22.77013]
[1779569746645,34.88,76966.21,40.5,0.32582,0.00016,22.77013]
[1779569747156,34.88,76966.21,40.5,0.32582,0.00016,22.77013]
[1779569747247,34.88,76959.14,40.5,0.32466,0.00016,22.73498]
[1779569748414,34.88,76959.14,40.5,0.32466,0.00016,22.73498]
[1779569748579,34.88,76959.14,40.5,0.32466,0.00016,22.73498]
[1779569748668,34.88,76954.45,40.5,0.3239,0.00016,22.71155]
[1779569748733,34.88,76954.45,40.5,0.3239,0.00016,22.71155]
[1779569748787,34.88,76954.45,40.5,0.3239,0.00016,22.71155]
[1779569748831,34.88,76954.45,40.5,0.3239,0.00016,22.71155]
[1779569748954,34.88,76954.45,40.5,0.3239,0.00016,22.71155]
[1779569749170,34.88,76954.45,40.5,0.3239,0.00016,22.71155]
[1779569749424,34.88,76954.45,40.5,0.3239,0.00016,22.71155]
[1779569749648,34.88,76955.37,40.5,0.32405,0.00016,22.71616]
[1779569749659,34.88,76955.37,40.5,0.32405,0.00016,22.71616]
[1779569749699,34.88,76955.37,40.5,0.32405,0.00016,22.71616]
[1779569749749,34.88,76955.37,40.5,0.32405,0.00016,22.71616]
[1779569749829,34.88,76955.37,40.5,0.32405,0.00016,22.71616]
[1779569750442,34.88,76955.37,40.5,0.32405,0.00016,22.71616]
[1779569750461,34.88,76965.75,40.5,0.32574,0.00016,22.7678]
[1779569750677,34.88,76965.75,40.5,0.32574,0.00016,22.7678]
[1779569750732,34.88,76965.75,40.5,0.32574,0.00016,22.7678]
[1779569750761,34.88,76965.75,40.5,0.32574,0.00016,22.7678]
[1779569750792,34.88,76965.75,40.5,0.32574,0.00016,22.7678]
[1779569750898,34.88,76965.75,40.5,0.32574,0.00016,22.7678]
[1779569751358,34.88,76965.75,40.5,0.32574,0.00016,22.7678]
[1779569751472,34.88,76965.75,40.5,0.32574,0.00016,22.7678]
[1779569751678,34.88,76970.93,40.5,0.32659,0.00016,22.79339]
[1779569752467,34.88,76958.61,40.5,0.32457,0.00016,22.73222]
[1779569753145,34.88,76958.61,40.5,0.32457,0.00016,22.73222]
[1779569753228,34.88,76958.61,40.5,0.32457,0.00016,22.73222]
[1779569753292,34.88,76951.11,40.5,0.32335,0.00016,22.69471]
[1779569754599,34.88,76945.81,40.5,0.32249,0.00016,22.6681]
[1779569755005,34.88,76945.81,40.5,0.32249,0.00016,22.6681]
[1779569755274,34.88,76945.81,40.5,0.32249,0.00016,22.6681]
[1779569758980,34.88,76942.54,40.5,0.32196,0.00016,22.65179]
[1779569760608,34.88,76943.3,40.5,0.32209,0.00016,22.65567]
[1779569760622,34.88,76949.4,40.5,0.32308,0.00016,22.68641]
[1779569760689,34.88,76949.4,40.5,0.32308,0.00016,22.68641]
[1779569760738,34.88,76949.4,40.5,0.32308,0.00016,22.68641]
[1779569761066,34.88,76949.4,40.5,0.32308,0.00016,22.68641]
[1779569761096,34.88,76949.4,40.5,0.32308,0.00016,22.68641]
[1779569761283,34.88,76949.4,40.5,0.32308,0.00016,22.68641]
[1779569761489,34.88,76949.4,40.5,0.32308,0.00016,22.68641]
[1779569761566,34.88,76964.03,40.5,0.32547,0.00016,22.75945]
[1779569761715,34.88,76964.03,40.5,0.32547,0.00016,22.75945]
[1779569761879,34.88,76964.03,40.5,0.32547,0.00016,22.75945]
[1779569762183,34.88,76964.03,40.5,0.32547,0.00016,22.75945]
[1779569762253,34.88,76964.03,40.5,0.32547,0.00016,22.75945]
[1779569762438,34.88,76964.03,40.5,0.32547,0.00016,22.75945]
[1779569762450,34.88,76985.67,40.5,0.32901,0.00016,22.86607]
[1779569762847,34.88,76985.67,40.5,0.32901,0.00016,22.86607]
[1779569763248,34.88,76985.67,40.5,0.32901,0.00016,22.86607]
[1779569763394,34.88,76996.69,40.5,0.33081,0.00016,22.91957]
[1779569763622,34.88,76996.69,40.5,0.33081,0.00016,22.91957]
[1779569763638,34.88,76996.69,40.5,0.33081,0.00016,22.91957]
[1779569763954,34.88,76996.69,40.5,0.33081,0.00016,22.91957]
[1779569764051,34.88,76996.69,40.5,0.33081,0.00016,22.91957]
[1779569764084,34.88,76996.69,40.5,0.33081,0.00016,22.91957]
[1779569764210,34.88,76996.69,40.5,0.33081,0.00016,22.91957]
[1779569764296,34.88,76996.69,40.5,0.33081,0.00016,22.91957]
[1779569764600,34.88,76996.69,40.5,0.33081,0.00016,22.91957]
[1779569764640,34.88,76993.26,40.5,0.33024,0.00016,22.90276]
[1779569764806,34.88,76993.26,40.5,0.33024,0.00016,22.90276]
[1779569765154,34.88,76993.26,40.5,0.33024,0.00016,22.90276]
[1779569765599,34.88,76993.26,40.5,0.33024,0.00016,22.90276]
[1779569765212,34.88,76965.28,40.5,0.32565,0.00016,22.76519]
[1779569765667,34.88,76965.28,40.5,0.32565,0.00016,22.76519]
[1779569766276,34.88,76965.28,40.5,0.32565,0.00016,22.76519]
[1779569766350,34.88,76950.61,40.5,0.32326,0.00016,22.69194]
[1779569766732,34.88,76950.61,40.5,0.32326,0.00016,22.69194]
[1779569767235,34.88,76950.61,40.5,0.32326,0.00016,22.69194]
[1779569767458,34.88,76950.61,40.5,0.32326,0.00016,22.69194]
[1779569767539,34.88,76950.61,40.5,0.32326,0.00016,22.69194]
[1779569767566,34.88,76950.61,40.5,0.32326,0.00016,22.69194]
[1779569767607,34.88,76950.61,40.5,0.32326,0.00016,22.69194]
[1779569767671,34.88,76952.52,40.5,0.32357,0.00016,22.70153]
[1779569767716,34.88,76952.52,40.5,0.32357,0.00016,22.70153]
[1779569767910,34.88,76952.52,40.5,0.32357,0.00016,22.70153]
[1779569768173,34.88,76952.52,40.5,0.32357,0.00016,22.70153]
[1779569768264,34.88,76952.52,40.5,0.32357,0.00016,22.70153]
[1779569768327,34.88,76952.52,40.5,0.32357,0.00016,22.70153]
[1779569768499,34.88,76972.29,40.5,0.3268,0.00016,22.79979]
[1779569768655,34.88,76972.29,40.5,0.3268,0.00016,22.79979]
[1779569769336,34.88,76972.29,40.5,0.3268,0.00016,22.79979]
[1779569769397,34.88,76981.63,40.5,0.32832,0.00016,22.84564]
[1779569769844,34.88,76981.63,40.5,0.32832,0.00016,22.84564]
[1779569769884,34.88,76981.63,40.5,0.32832,0.00016,22.84564]
[1779569769932,34.88,76981.63,40.5,0.32832,0.00016,22.84564]
[1779569770112,34.88,76981.63,40.5,0.32832,0.00016,22.84564]
[1779569770848,34.87,76968.94,40.5,0.32621,0.00016,22.78223]
[1779569773622,34.87,76972.62,40.5,0.3268,0.00016,22.79983]
[1779569773632,34.87,76972.62,40.5,0.3268,0.00016,22.79983]
[1779569774115,34.87,76972.62,40.5,0.3268,0.00016,22.79983]
[1779569774290,34.87,76972.62,40.5,0.3268,0.00016,22.79983]
[1779569774306,34.87,76972.62,40.5,0.3268,0.00016,22.79983]
[1779569774702,34.86,76973.95,40.5,0.32699,0.00016,22.80573]
[1779569775761,34.86,76977.57,40.5,0.32758,0.00016,22.82342]
[1779569776582,34.86,76977.57,40.5,0.32758,0.00016,22.82342]
[1779569781726,34.86,76977.07,40.5,0.32748,0.00016,22.82052]
[1779569786961,34.86,76972.87,40.5,0.32678,0.00016,22.7994]
[1779569788383,34.86,76972.87,40.5,0.32678,0.00016,22.7994]
[1779569788663,34.86,76969.29,40.5,0.32619,0.00016,22.78158]
[1779569789094,34.86,76969.29,40.5,0.32619,0.00016,22.78158]
[1779569789856,34.86,76967.39,40.5,0.32588,0.00016,22.77216]
[1779569790343,34.86,76967.39,40.5,0.32588,0.00016,22.77216]
[1779569791546,34.85,76966.52,40.5,0.32573,0.00016,22.76777]
[1779569794030,34.85,76965.66,40.5,0.32557,0.00016,22.75952]
[1779569795280,34.85,76964.91,40.5,0.32544,0.00016,22.75576]
[1779569800435,34.85,76963.04,40.5,0.32513,0.00016,22.74639]
[1779569801341,34.85,76966.55,40.5,0.32571,0.00016,22.7638]
[1779569801341,34.85,76966.55,40.5,0.32571,0.00016,22.7638]
[1779569801440,34.85,76966.55,40.5,0.32571,0.00016,22.7638]
[1779569801905,34.85,76969.53,40.5,0.32619,0.00016,22.77858]
[1779569801975,34.85,76969.53,40.5,0.32619,0.00016,22.77858]
[1779569802151,34.85,76969.53,40.5,0.32619,0.00016,22.77858]
[1779569802598,34.84,77001.33,40.5,0.33136,0.00016,22.93268]
[1779569802700,34.84,77001.33,40.5,0.33136,0.00016,22.93268]
[1779569803217,34.84,77001.33,40.5,0.33136,0.00016,22.93268]
[1779569803572,34.84,77013.95,40.5,0.33343,0.00017,22.99325]
[1779569804136,34.84,77013.95,40.5,0.33343,0.00017,22.99325]
[1779569804387,34.84,77013.95,40.5,0.33343,0.00017,22.99325]
[1779569804402,34.84,77013.95,40.5,0.33343,0.00017,22.99325]
[1779569804449,34.84,77013.95,40.5,0.33343,0.00017,22.99325]
[1779569804530,34.84,77013.95,40.5,0.33343,0.00017,22.99325]
[1779569804543,34.84,77013.95,40.5,0.33343,0.00017,22.99325]
[1779569805139,34.84,77008.45,40.5,0.33252,0.00016,22.96666]
[1779569805491,34.84,77008.45,40.5,0.33252,0.00016,22.96666]
[1779569805550,34.84,77008.45,40.5,0.33252,0.00016,22.96666]
[1779569805647,34.84,77004.02,40.5,0.33178,0.00016,22.94514]
[1779569806144,34.84,77004.02,40.5,0.33178,0.00016,22.94514]
[1779569806346,34.84,77004.02,40.5,0.33178,0.00016,22.94514]
[1779569806420,34.84,77004.02,40.5,0.33178,0.00016,22.94514]
[1779569806422,34.84,77004.02,40.5,0.33178,0.00016,22.94514]
[1779569806584,34.84,77004.02,40.5,0.33178,0.00016,22.94514]
[1779569806877,34.84,77005.41,40.5,0.332,0.00016,22.95168]
[1779569806883,34.84,77005.41,40.5,0.332,0.00016,22.95168]
[1779569807140,34.84,77005.41,40.5,0.332,0.00016,22.95168]
[1779569807332,34.84,77005.41,40.5,0.332,0.00016,22.95168]
[1779569807910,34.84,77003.28,40.5,0.33165,0.00016,22.9414]
[1779569807916,34.84,77003.28,40.5,0.33165,0.00016,22.9414]
[1779569808005,34.84,77003.28,40.5,0.33165,0.00016,22.9414]
[1779569808023,34.84,77003.28,40.5,0.33165,0.00016,22.9414]
[1779569808153,34.84,77003.28,40.5,0.33165,0.00016,22.9414]
[1779569808346,34.84,77003.28,40.5,0.33165,0.00016,22.9414]
[1779569808722,34.83,77003.34,40.5,0.33166,0.00016,22.94153]
[1779569808804,34.83,77003.34,40.5,0.33166,0.00016,22.94153]
[1779569809158,34.83,77003.34,40.5,0.33166,0.00016,22.94153]
[1779569809211,34.83,77003.34,40.5,0.33166,0.00016,22.94153]
[1779569809244,34.83,77003.34,40.5,0.33166,0.00016,22.94153]
[1779569810809,34.83,77009.77,40.5,0.3327,0.00016,22.97221]
[1779569810857,34.83,77009.77,40.5,0.3327,0.00016,22.97221]
[1779569810879,34.83,77009.77,40.5,0.3327,0.00016,22.97221]
[1779569811066,34.83,77009.77,40.5,0.3327,0.00016,22.97221]
[1779569811582,34.83,77009.77,40.5,0.3327,0.00016,22.97221]
[1779569811666,34.83,77013.15,40.5,0.33325,0.00017,22.98826]
[1779569811870,34.83,77013.15,40.5,0.33325,0.00017,22.98826]
[1779569812081,34.83,77013.15,40.5,0.33325,0.00017,22.98826]
[1779569812993,34.83,77013.97,40.5,0.33338,0.00017,22.99199]
[1779569813186,34.83,77013.97,40.5,0.33338,0.00017,22.99199]
[1779569813268,34.83,77013.97,40.5,0.33338,0.00017,22.99199]
[1779569813876,34.83,77015.85,40.5,0.33369,0.00017,23.0008]
[1779569814052,34.83,77015.85,40.5,0.33369,0.00017,23.0008]
[1779569815204,34.83,77016.75,40.5,0.33383,0.00017,23.0049]
[1779569815279,34.83,77016.75,40.5,0.33383,0.00017,23.0049]
[1779569815357,34.83,77016.75,40.5,0.33383,0.00017,23.0049]
[1779569815565,34.83,77016.75,40.5,0.33383,0.00017,23.0049]
[1779569815594,34.83,77016.75,40.5,0.33383,0.00017,23.0049]
[1779569815666,34.83,77016.75,40.5,0.33383,0.00017,23.0049]
[1779569815701,34.83,77016.75,40.5,0.33383,0.00017,23.0049]
[1779569815623,34.82,77016.41,40.5,0.33376,0.00017,23.00307]
[1779569815964,34.82,77016.41,40.5,0.33376,0.00017,23.00307]
[1779569816139,34.82,77016.41,40.5,0.33376,0.00017,23.00307]
[1779569816243,34.82,77016.41,40.5,0.33376,0.00017,23.00307]
[1779569816277,34.82,77016.41,40.5,0.33376,0.00017,23.00307]
[1779569816616,34.82,77016.41,40.5,0.33376,0.00017,23.00307]
[1779569816623,34.82,77016.41,40.5,0.33376,0.00017,23.00307]
[1779569816315,34.82,77044.64,40.5,0.33844,0.00017,23.13665]
[1779569817668,34.83,77037.23,40.5,0.33721,0.00017,23.10193]
[1779569817933,34.83,77037.23,40.5,0.33721,0.00017,23.10193]
[1779569817975,34.83,77037.23,40.5,0.33721,0.00017,23.10193]
[1779569818209,34.83,77037.23,40.5,0.33721,0.00017,23.10193]
[1779569818437,34.83,77037.23,40.5,0.33721,0.00017,23.10193]
[1779569818474,34.83,77037.23,40.5,0.33721,0.00017,23.10193]
[1779569818531,34.83,77037.23,40.5,0.33721,0.00017,23.10193]
[1779569818628,34.82,77054.76,40.5,0.34012,0.00017,23.18371]
[1779569818724,34.82,77054.76,40.5,0.34012,0.00017,23.18371]
[1779569818848,34.82,77054.76,40.5,0.34012,0.00017,23.18371]
[1779569818958,34.82,77054.76,40.5,0.34012,0.00017,23.18371]
[1779569819062,34.82,77054.76,40.5,0.34012,0.00017,23.18371]
[1779569819307,34.82,77054.76,40.5,0.34012,0.00017,23.18371]
[1779569819699,34.82,77059.91,40.5,0.34098,0.00017,23.20754]
[1779569819774,34.82,77059.91,40.5,0.34098,0.00017,23.20754]
[1779569820024,34.82,77059.91,40.5,0.34098,0.00017,23.20754]
[1779569820043,34.82,77059.91,40.5,0.34098,0.00017,23.20754]
[1779569820245,34.82,77059.91,40.5,0.34098,0.00017,23.20754]
[1779569820479,34.82,77055.26,40.5,0.3402,0.00017,23.18601]
[1779569822187,34.82,77049.32,40.5,0.33921,0.00017,23.1584]
[1779569823068,34.82,77046.99,40.5,0.33882,0.00017,23.14748]
[1779569823228,34.82,77048.64,40.5,0.3391,0.00017,23.15525]
[1779569824239,34.82,77048.64,40.5,0.3391,0.00017,23.15525]
[1779569824580,34.82,77048.64,40.5,0.3391,0.00017,23.15525]
[1779569825269,34.83,77050.05,40.5,0.33934,0.00017,23.16192]
[1779569825401,34.83,77050.05,40.5,0.33934,0.00017,23.16192]
[1779569825562,34.83,77048.99,40.5,0.33917,0.00017,23.15719]
[1779569825992,34.83,77048.99,40.5,0.33917,0.00017,23.15719]
[1779569826573,34.83,77048.99,40.5,0.33917,0.00017,23.15719]
[1779569826632,34.83,77046.49,40.5,0.33876,0.00017,23.14561]
[1779569826727,34.83,77046.49,40.5,0.33876,0.00017,23.14561]
[1779569827548,34.83,77046.49,40.5,0.33876,0.00017,23.14561]
[1779569827650,34.83,77046.49,40.5,0.33876,0.00017,23.14561]
[1779569827567,34.83,77059.99,40.5,0.34101,0.00017,23.20835]
[1779569828146,34.83,77059.99,40.5,0.34101,0.00017,23.20835]
[1779569828224,34.83,77059.99,40.5,0.34101,0.00017,23.20835]
[1779569828331,34.83,77059.99,40.5,0.34101,0.00017,23.20835]
[1779569828573,34.83,77059.99,40.5,0.34101,0.00017,23.20835]
[1779569828584,34.83,77059.99,40.5,0.34101,0.00017,23.20835]
[1779569828618,34.83,77059.99,40.5,0.34101,0.00017,23.20835]
[1779569828883,34.83,77066.23,40.5,0.34205,0.00017,23.23712]
[1779569828960,34.83,77066.23,40.5,0.34205,0.00017,23.23712]
[1779569829044,34.83,77066.23,40.5,0.34205,0.00017,23.23712]
[1779569829491,34.83,77066.23,40.5,0.34205,0.00017,23.23712]
[1779569829508,34.83,77066.23,40.5,0.34205,0.00017,23.23712]
[1779569829616,34.83,77066.23,40.5,0.34205,0.00017,23.23712]
[1779569829644,34.83,77066.23,40.5,0.34205,0.00017,23.23712]
[1779569829672,34.83,77066.23,40.5,0.34205,0.00017,23.23712]
[1779569829617,34.83,77075.85,40.5,0.34365,0.00017,23.28111]
[1779569829692,34.83,77075.85,40.5,0.34365,0.00017,23.28111]
[1779569830411,34.83,77075.85,40.5,0.34365,0.00017,23.28111]
[1779569830700,34.83,77080.95,40.5,0.3445,0.00017,23.30429]
[1779569831138,34.83,77080.95,40.5,0.3445,0.00017,23.30429]
[1779569832376,34.83,77076.41,40.5,0.34374,0.00017,23.28367]
[1779569833415,34.83,77071.65,40.5,0.34295,0.00017,23.26194]
[1779569833442,34.83,77071.65,40.5,0.34295,0.00017,23.26194]
[1779569833472,34.83,77071.65,40.5,0.34295,0.00017,23.26194]
[1779569833612,34.83,77071.65,40.5,0.34295,0.00017,23.26194]
[1779569833717,34.83,77065.11,40.5,0.34186,0.00017,23.23199]
[1779569833731,34.83,77065.11,40.5,0.34186,0.00017,23.23199]
[1779569833941,34.83,77065.11,40.5,0.34186,0.00017,23.23199]
[1779569834022,34.83,77065.11,40.5,0.34186,0.00017,23.23199]
[1779569834054,34.83,77065.11,40.5,0.34186,0.00017,23.23199]
[1779569834232,34.83,77065.11,40.5,0.34186,0.00017,23.23199]
[1779569834421,34.83,77041.96,40.5,0.33801,0.00017,23.12453]
[1779569835327,34.83,77041.96,40.5,0.33801,0.00017,23.12453]
[1779569835563,34.83,77041.96,40.5,0.33801,0.00017,23.12453]
[1779569835585,34.83,77033.96,40.5,0.33668,0.00017,23.08677]
[1779569835801,34.83,77033.96,40.5,0.33668,0.00017,23.08677]
[1779569835840,34.83,77033.96,40.5,0.33668,0.00017,23.08677]
[1779569835887,34.83,77033.96,40.5,0.33668,0.00017,23.08677]
[1779569835933,34.83,77033.96,40.5,0.33668,0.00017,23.08677]
[1779569835965,34.83,77033.96,40.5,0.33668,0.00017,23.08677]
[1779569836424,34.83,77033.96,40.5,0.33668,0.00017,23.08677]
[1779569836483,34.83,77064.66,40.5,0.34178,0.00017,23.22979]
[1779569836854,34.83,77064.66,40.5,0.34178,0.00017,23.22979]
[1779569836947,34.83,77064.66,40.5,0.34178,0.00017,23.22979]
[1779569837635,34.83,77064.66,40.5,0.34178,0.00017,23.22979]
[1779569837332,34.83,77077.82,40.5,0.34398,0.00017,23.29011]
[1779569837725,34.83,77077.82,40.5,0.34398,0.00017,23.29011]
[1779569837814,34.83,77077.82,40.5,0.34398,0.00017,23.29011]
[1779569837922,34.83,77077.82,40.5,0.34398,0.00017,23.29011]
[1779569837937,34.83,77077.82,40.5,0.34398,0.00017,23.29011]
[1779569838383,34.83,77077.82,40.5,0.34398,0.00017,23.29011]
[1779569838599,34.83,77077.82,40.5,0.34398,0.00017,23.29011]
[1779569838668,34.83,77075.26,40.5,0.34356,0.00017,23.2785]
[1779569840354,34.83,77066.68,40.5,0.34213,0.00017,23.23928]
[1779569842338,34.83,77063.37,40.5,0.34157,0.00017,23.2241]
[1779569842352,34.83,77063.37,40.5,0.34157,0.00017,23.2241]
[1779569842404,34.83,77063.37,40.5,0.34157,0.00017,23.2241]
[1779569842430,34.83,77063.37,40.5,0.34157,0.00017,23.2241]
[1779569842519,34.83,77063.37,40.5,0.34157,0.00017,23.2241]
[1779569842829,34.83,77062.12,40.5,0.34137,0.00017,23.21843]
[1779569843000,34.83,77062.12,40.5,0.34137,0.00017,23.21843]
[1779569843058,34.83,77062.12,40.5,0.34137,0.00017,23.21843]
[1779569843693,34.83,77062.12,40.5,0.34137,0.00017,23.21843]
[1779569843592,34.83,77078.83,40.5,0.34416,0.00017,23.29493]
[1779569843786,34.83,77078.83,40.5,0.34416,0.00017,23.29493]
[1779569843809,34.83,77078.83,40.5,0.34416,0.00017,23.29493]
[1779569843866,34.83,77078.83,40.5,0.34416,0.00017,23.29493]
[1779569844203,34.83,77078.83,40.5,0.34416,0.00017,23.29493]
[1779569844318,34.83,77078.83,40.5,0.34416,0.00017,23.29493]
[1779569844442,34.83,77078.83,40.5,0.34416,0.00017,23.29493]
[1779569844618,34.83,77078.83,40.5,0.34416,0.00017,23.29493]
[1779569844496,34.83,77070.69,40.5,0.3428,0.00017,23.25783]
[1779569846131,34.83,77064.55,40.5,0.34178,0.00017,23.22967]
[1779569846207,34.83,77064.55,40.5,0.34178,0.00017,23.22967]
[1779569847824,34.83,77063.23,40.5,0.34156,0.00017,23.22367]
[1779569847831,34.83,77063.23,40.5,0.34156,0.00017,23.22367]
[1779569848374,34.83,77063.23,40.5,0.34156,0.00017,23.22367]
[1779569848442,34.83,77063.23,40.5,0.34156,0.00017,23.22367]
[1779569848796,34.83,77060.08,40.5,0.34104,0.00017,23.20925]
[1779569849097,34.83,77060.08,40.5,0.34104,0.00017,23.20925]
[1779569852778,34.83,77056.38,40.5,0.34041,0.00017,23.18851]
[1779569853397,34.83,77056.38,40.5,0.34041,0.00017,23.18851]
[1779569853402,34.83,77056.38,40.5,0.34041,0.00017,23.18851]
[1779569853440,34.83,77056.38,40.5,0.34041,0.00017,23.18851]
[1779569853578,34.83,77056.38,40.5,0.34041,0.00017,23.18851]
[1779569853613,34.83,77056.38,40.5,0.34041,0.00017,23.18851]
[1779569853690,34.84,77064.65,40.5,0.34179,0.00017,23.22681]
[1779569853795,34.84,77064.65,40.5,0.34179,0.00017,23.22681]
[1779569853831,34.84,77064.65,40.5,0.34179,0.00017,23.22681]
[1779569854078,34.84,77064.65,40.5,0.34179,0.00017,23.22681]
[1779569854198,34.84,77064.65,40.5,0.34179,0.00017,23.22681]
[1779569854462,34.84,77083.59,40.5,0.34495,0.00017,23.31317]
[1779569855595,34.84,77083.59,40.5,0.34495,0.00017,23.31317]
[1779569855596,34.84,77083.59,40.5,0.34495,0.00017,23.31317]
[1779569855690,34.84,77088.07,40.5,0.3457,0.00017,23.33341]
[1779569855877,34.84,77088.07,40.5,0.3457,0.00017,23.33341]
[1779569856435,34.84,77088.07,40.5,0.3457,0.00017,23.33341]
[1779569856574,34.84,77088.07,40.5,0.3457,0.00017,23.33341]
[1779569856577,34.84,77088.07,40.5,0.3457,0.00017,23.33341]
[1779569856620,34.84,77088.07,40.5,0.3457,0.00017,23.33341]
[1779569856675,34.83,77095.05,40.5,0.34687,0.00017,23.36472]
[1779569857760,34.83,77101.44,40.5,0.34794,0.00017,23.39319]
[1779569858468,34.83,77101.44,40.5,0.34794,0.00017,23.39319]
[1779569858473,34.83,77101.44,40.5,0.34794,0.00017,23.39319]
[1779569860418,34.83,77102.3,40.5,0.34808,0.00017,23.39687]
[1779569860447,34.83,77102.3,40.5,0.34808,0.00017,23.39687]
[1779569860457,34.83,77102.3,40.5,0.34808,0.00017,23.39687]
[1779569860476,34.83,77102.3,40.5,0.34808,0.00017,23.39687]
[1779569861590,34.83,77100.58,40.5,0.34778,0.00017,23.38913]
[1779569862060,34.83,77094.64,40.5,0.34679,0.00017,23.36253]
[1779569862091,34.83,77094.64,40.5,0.34679,0.00017,23.36253]
[1779569862111,34.83,77094.64,40.5,0.34679,0.00017,23.36253]
[1779569862929,34.83,77095.48,40.5,0.34692,0.00017,23.36624]
[1779569862936,34.83,77095.48,40.5,0.34692,0.00017,23.36624]
[1779569862950,34.83,77095.48,40.5,0.34692,0.00017,23.36624]
[1779569863103,34.83,77095.48,40.5,0.34692,0.00017,23.36624]
[1779569863383,34.83,77095.48,40.5,0.34692,0.00017,23.36624]
[1779569863623,34.83,77095.48,40.5,0.34692,0.00017,23.36624]
[1779569863715,34.83,77095.48,40.5,0.34692,0.00017,23.36624]
[1779569863544,34.83,77114.02,40.5,0.35003,0.00017,23.44852]
[1779569864092,34.83,77114.02,40.5,0.35003,0.00017,23.44852]
[1779569864179,34.83,77114.02,40.5,0.35003,0.00017,23.44852]
[1779569864233,34.83,77114.02,40.5,0.35003,0.00017,23.44852]
[1779569864582,34.83,77114.02,40.5,0.35003,0.00017,23.44852]
[1779569864638,34.83,77120.98,40.5,0.35121,0.00017,23.47907]
[1779569865213,34.83,77120.98,40.5,0.35121,0.00017,23.47907]
[1779569865559,34.83,77108.29,40.5,0.34907,0.00017,23.42322]
[1779569865893,34.83,77108.29,40.5,0.34907,0.00017,23.42322]
[1779569865999,34.83,77108.29,40.5,0.34907,0.00017,23.42322]
[1779569866116,34.83,77108.29,40.5,0.34907,0.00017,23.42322]
[1779569867667,34.83,77101.89,40.5,0.34799,0.00017,23.39473]
[1779569868674,34.83,77102.55,40.5,0.3481,0.00017,23.3976]
[1779569869884,34.83,77103.01,40.5,0.34817,0.00017,23.39951]
[1779569869885,34.83,77103.01,40.5,0.34817,0.00017,23.39951]
[1779569871405,34.83,77107.27,40.5,0.34889,0.00017,23.41834]
[1779569874611,34.83,77113.02,40.5,0.34984,0.00017,23.44348]
[1779569874624,34.83,77113.02,40.5,0.34984,0.00017,23.44348]
[1779569876013,34.82,77108.28,40.5,0.34904,0.00017,23.42235]
[1779569877552,34.82,77106.05,40.5,0.34866,0.00017,23.41239]
[1779569877589,34.82,77106.05,40.5,0.34866,0.00017,23.41239]
[1779569877604,34.82,77106.05,40.5,0.34866,0.00017,23.41239]
[1779569877952,34.82,77106.15,40.5,0.34867,0.00017,23.41275]
[1779569878031,34.82,77106.15,40.5,0.34867,0.00017,23.41275]
[1779569878039,34.82,77106.15,40.5,0.34867,0.00017,23.41275]
[1779569878044,34.82,77106.15,40.5,0.34867,0.00017,23.41275]
[1779569878661,34.82,77106.15,40.5,0.34867,0.00017,23.41275]
[1779569878650,34.82,77096.36,40.5,0.34703,0.00017,23.36906]
[1779569879523,34.82,77096.36,40.5,0.34703,0.00017,23.36906]
[1779569879592,34.82,77096.36,40.5,0.34703,0.00017,23.36906]
[1779569879597,34.82,77096.36,40.5,0.34703,0.00017,23.36906]
[1779569879657,34.82,77086.77,40.5,0.34542,0.00017,23.32592]
[1779569879806,34.82,77086.77,40.5,0.34542,0.00017,23.32592]
[1779569881400,34.82,77086.57,40.5,0.34539,0.00017,23.325]
[1779569881885,34.82,77085.99,40.5,0.34529,0.00017,23.32237]
[1779569882581,34.82,77085.99,40.5,0.34529,0.00017,23.32237]
[1779569883285,34.82,77086.79,40.5,0.34542,0.00017,23.32596]
[1779569883932,34.82,77085.31,40.5,0.34517,0.00017,23.31926]
[1779569889721,34.82,77085.22,40.5,0.34516,0.00017,23.3188]
[1779569889732,34.82,77085.22,40.5,0.34516,0.00017,23.3188]
[1779569889944,34.82,77085.22,40.5,0.34516,0.00017,23.3188]
[1779569890045,34.82,77085.22,40.5,0.34516,0.00017,23.3188]
[1779569890429,34.82,77085.22,40.5,0.34516,0.00017,23.3188]
[1779569890551,34.82,77085.22,40.5,0.34516,0.00017,23.3188]
[1779569890743,34.82,77067.46,40.5,0.34219,0.00017,23.23791]
[1779569891578,34.82,77067.46,40.5,0.34219,0.00017,23.23791]
[1779569891652,34.82,77067.46,40.5,0.34219,0.00017,23.23791]
[1779569891685,34.82,77067.46,40.5,0.34219,0.00017,23.23791]
[1779569891750,34.82,77057.89,40.5,0.3406,0.00017,23.19386]
[1779569891772,34.82,77057.89,40.5,0.3406,0.00017,23.19386]
[1779569891938,34.82,77057.89,40.5,0.3406,0.00017,23.19386]
[1779569892070,34.82,77057.89,40.5,0.3406,0.00017,23.19386]
[1779569892122,34.82,77057.89,40.5,0.3406,0.00017,23.19386]
[1779569892383,34.82,77057.89,40.5,0.3406,0.00017,23.19386]
[1779569892668,34.82,77057.89,40.5,0.3406,0.00017,23.19386]
[1779569892900,34.82,77061.75,40.5,0.34124,0.00017,23.21179]
[1779569893232,34.82,77061.75,40.5,0.34124,0.00017,23.21179]
[1779569893562,34.82,77061.75,40.5,0.34124,0.00017,23.21179]
[1779569894771,34.82,77071.76,40.5,0.34292,0.00017,23.2579]
[1779569899810,34.82,77077.81,40.5,0.34393,0.00017,23.28562]
[1779569902831,34.82,77068.55,40.5,0.34239,0.00017,23.24344]
[1779569906848,34.83,77067.36,40.5,0.3422,0.00017,23.23814]
[1779569909162,34.83,77066.95,40.5,0.34214,0.00017,23.23639]
[1779569909291,34.83,77066.95,40.5,0.34214,0.00017,23.23639]
[1779569909312,34.83,77066.95,40.5,0.34214,0.00017,23.23639]
[1779569909467,34.83,77066.95,40.5,0.34214,0.00017,23.23639]
[1779569911053,34.83,77062.14,40.5,0.34134,0.00017,23.21441]
[1779569911109,34.83,77062.14,40.5,0.34134,0.00017,23.21441]
[1779569911823,34.83,77061.61,40.5,0.34123,0.00017,23.20819]
[1779569911831,34.83,77061.61,40.5,0.34123,0.00017,23.20819]
[1779569911922,34.83,77061.61,40.5,0.34123,0.00017,23.20819]
[1779569912048,34.83,77061.61,40.5,0.34123,0.00017,23.20819]
[1779569912493,34.83,77061.61,40.5,0.34123,0.00017,23.20819]
[1779569912860,34.83,77066.24,40.5,0.34201,0.00017,23.22966]
[1779569913381,34.83,77066.24,40.5,0.34201,0.00017,23.22966]
[1779569913402,34.83,77066.24,40.5,0.34201,0.00017,23.22966]
[1779569913437,34.83,77066.24,40.5,0.34201,0.00017,23.22966]
[1779569913560,34.83,77066.24,40.5,0.34201,0.00017,23.22966]
[1779569913974,34.83,77071.38,40.5,0.34287,0.00017,23.25321]
[1779569914407,34.83,77071.38,40.5,0.34287,0.00017,23.25321]
[1779569914508,34.83,77079.39,40.5,0.34421,0.00017,23.28977]
[1779569915090,34.83,77079.39,40.5,0.34421,0.00017,23.28977]
[1779569915451,34.83,77079.39,40.5,0.34421,0.00017,23.28977]
[1779569915670,34.83,77079.39,40.5,0.34421,0.00017,23.28977]
[1779569917138,34.83,77086.67,40.5,0.34543,0.00017,23.32276]
[1779569917207,34.83,77086.67,40.5,0.34543,0.00017,23.32276]
[1779569917258,34.83,77086.67,40.5,0.34543,0.00017,23.32276]
[1779569918303,34.83,77085.62,40.5,0.34525,0.00017,23.31802]
[1779569919217,34.83,77085.78,40.5,0.34528,0.00017,23.31876]
[1779569923238,34.83,77085.31,40.5,0.3452,0.00017,23.31669]
[1779569923404,34.83,77085.31,40.5,0.3452,0.00017,23.31669]
[1779569923479,34.83,77085.31,40.5,0.3452,0.00017,23.31669]
[1779569923493,34.83,77085.31,40.5,0.3452,0.00017,23.31669]
[1779569924072,34.83,77084.69,40.5,0.3451,0.00017,23.31391]
[1779569924440,34.83,77084.69,40.5,0.3451,0.00017,23.31391]
[1779569925532,34.83,77078.06,40.5,0.34399,0.00017,23.28388]
[1779569925606,34.83,77070.97,40.5,0.34281,0.00017,23.25167]
[1779569930512,34.83,77065.3,40.5,0.34188,0.00017,23.22591]
[1779569930698,34.83,77065.3,40.5,0.34188,0.00017,23.22591]
[1779569931015,34.84,77066.16,40.5,0.34203,0.00017,23.23005]
[1779569931507,34.84,77066.16,40.5,0.34203,0.00017,23.23005]
[1779569931510,34.84,77066.16,40.5,0.34203,0.00017,23.23005]
[1779569931920,34.84,77069.49,40.5,0.34258,0.00017,23.24532]
[1779569932020,34.84,77069.49,40.5,0.34258,0.00017,23.24532]
[1779569932603,34.84,77080.34,40.5,0.3444,0.00017,23.29487]
[1779569933635,34.84,77080.34,40.5,0.3444,0.00017,23.29487]
[1779569933848,34.84,77085.25,40.5,0.34522,0.00017,23.31712]
[1779569934298,34.84,77085.25,40.5,0.34522,0.00017,23.31712]
[1779569934365,34.84,77085.25,40.5,0.34522,0.00017,23.31712]
[1779569934634,34.84,77085.25,40.5,0.34522,0.00017,23.31712]
[1779569934797,34.84,77085.25,40.5,0.34522,0.00017,23.31712]
[1779569935232,34.84,77080.87,40.5,0.34449,0.00017,23.29734]
[1779569935733,34.84,77080.87,40.5,0.34449,0.00017,23.29734]
[1779569935806,34.84,77080.87,40.5,0.34449,0.00017,23.29734]
[1779569941564,34.84,77081.6,40.5,0.34462,0.00017,23.30088]
[1779569943512,34.84,77080.75,40.5,0.34448,0.00017,23.29707]
[1779569944546,34.84,77082.57,40.5,0.34479,0.00017,23.30538]
[1779569944625,34.84,77082.57,40.5,0.34479,0.00017,23.30538]
[1779569944650,34.84,77082.57,40.5,0.34479,0.00017,23.30538]
[1779569944908,34.84,77082.65,40.5,0.3448,0.00017,23.30577]
[1779569944924,34.84,77082.65,40.5,0.3448,0.00017,23.30577]
[1779569944970,34.84,77082.65,40.5,0.3448,0.00017,23.30577]
[1779569944972,34.84,77082.65,40.5,0.3448,0.00017,23.30577]
[1779569945296,34.84,77082.65,40.5,0.3448,0.00017,23.30577]
[1779569945363,34.84,77082.65,40.5,0.3448,0.00017,23.30577]
[1779569945372,34.84,77090.1,40.5,0.34605,0.00017,23.33937]
[1779569945955,34.84,77090.1,40.5,0.34605,0.00017,23.33937]
[1779569946056,34.84,77090.1,40.5,0.34605,0.00017,23.33937]
[1779569946138,34.84,77099.11,40.5,0.34756,0.00017,23.37971]
[1779569947173,34.84,77099.11,40.5,0.34756,0.00017,23.37971]
[1779569947202,34.84,77108.52,40.5,0.34913,0.00017,23.42147]
[1779569948003,34.84,77108.52,40.5,0.34913,0.00017,23.42147]
[1779569948069,34.84,77108.52,40.5,0.34913,0.00017,23.42147]
[1779569948817,34.84,77108.52,40.5,0.34913,0.00017,23.42147]
[1779569949153,34.84,77114.09,40.5,0.35006,0.00017,23.44592]
[1779569949447,34.84,77114.09,40.5,0.35006,0.00017,23.44592]
[1779569949651,34.84,77114.09,40.5,0.35006,0.00017,23.44592]
[1779569949779,34.84,77114.09,40.5,0.35006,0.00017,23.44592]
[1779569949802,34.84,77119.65,40.5,0.351,0.00017,23.4704]
[1779569950308,34.84,77135.09,40.5,0.3536,0.00017,23.53748]
[1779569956210,34.84,77137.5,40.5,0.35401,0.00017,23.54804]
[1779569957127,34.84,77137.5,40.5,0.35401,0.00017,23.54804]
[1779569962745,34.84,77144.38,40.5,0.35518,0.00017,23.57777]
[1779569964288,34.85,77148.82,40.5,0.35594,0.00017,23.59679]
[1779569964292,34.85,77148.82,40.5,0.35594,0.00017,23.59679]
[1779569964788,34.85,77149.11,40.5,0.35599,0.00017,23.59823]
[1779569965273,34.85,77158.05,40.5,0.35751,0.00017,23.63609]
[1779569965939,34.85,77158.05,40.5,0.35751,0.00017,23.63609]
[1779569966038,34.85,77158.05,40.5,0.35751,0.00017,23.63609]
[1779569967159,34.85,77162.54,40.5,0.35827,0.00017,23.6551]
[1779569967218,34.85,77162.54,40.5,0.35827,0.00017,23.6551]
[1779569967264,34.85,77162.54,40.5,0.35827,0.00017,23.6551]
[1779569967308,34.85,77162.54,40.5,0.35827,0.00017,23.6551]
[1779569967393,34.85,77162.54,40.5,0.35827,0.00017,23.6551]
[1779569967996,34.85,77164.0,40.5,0.35852,0.00017,23.66134]
[1779569968023,34.85,77164.0,40.5,0.35852,0.00017,23.66134]
[1779569968031,34.85,77164.0,40.5,0.35852,0.00017,23.66134]
[1779569968244,34.85,77164.0,40.5,0.35852,0.00017,23.66134]
[1779569969661,34.85,77163.57,40.5,0.35846,0.00017,23.65976]
[1779569972691,34.85,77169.45,40.5,0.35944,0.00017,23.68073]
[1779569973123,34.86,77170.94,40.5,0.35974,0.00017,23.6879]
[1779569974052,34.86,77170.2,40.5,0.35961,0.00017,23.68482]
[1779569974428,34.86,77170.2,40.5,0.35961,0.00017,23.68482]
[1779569974755,34.86,77170.2,40.5,0.35961,0.00017,23.68482]
[1779569976279,34.87,77173.16,40.5,0.36016,0.00017,23.6981]
[1779569976726,34.87,77173.16,40.5,0.36016,0.00017,23.6981]
[1779569976752,34.87,77173.16,40.5,0.36016,0.00017,23.6981]
[1779569976780,34.87,77173.16,40.5,0.36016,0.00017,23.6981]
[1779569976825,34.87,77173.16,40.5,0.36016,0.00017,23.6981]
[1779569977135,34.88,77173.96,40.5,0.3603,0.00017,23.70149]
[1779569977359,34.88,77173.96,40.5,0.3603,0.00017,23.70149]
[1779569977461,34.88,77173.96,40.5,0.3603,0.00017,23.70149]
[1779569977799,34.88,77189.73,40.5,0.36297,0.00017,23.76637]
[1779569978433,34.88,77189.73,40.5,0.36297,0.00017,23.76637]
[1779569978716,34.88,77189.73,40.5,0.36297,0.00017,23.76637]
[1779569978724,34.88,77189.73,40.5,0.36297,0.00017,23.76637]
[1779569978803,34.88,77189.73,40.5,0.36297,0.00017,23.76637]
[1779569978829,34.88,77189.73,40.5,0.36297,0.00017,23.76637]
[1779569979014,34.88,77194.13,40.5,0.36372,0.00017,23.78429]
[1779569979073,34.88,77194.13,40.5,0.36372,0.00017,23.78429]
[1779569979181,34.88,77194.13,40.5,0.36372,0.00017,23.78429]
[1779569979215,34.88,77194.13,40.5,0.36372,0.00017,23.78429]
[1779569979634,34.88,77194.13,40.5,0.36372,0.00017,23.78429]
[1779569979746,34.88,77194.13,40.5,0.36372,0.00017,23.78429]
[1779569979938,34.88,77195.59,40.5,0.36397,0.00017,23.79023]
[1779569980056,34.88,77195.59,40.5,0.36397,0.00017,23.79023]
[1779569980072,34.88,77195.59,40.5,0.36397,0.00017,23.79023]
[1779569980209,34.88,77195.59,40.5,0.36397,0.00017,23.79023]
[1779569980225,34.88,77195.59,40.5,0.36397,0.00017,23.79023]
[1779569980238,34.88,77195.59,40.5,0.36397,0.00017,23.79023]
[1779569980736,34.88,77195.59,40.5,0.36397,0.00017,23.79023]
[1779569980815,34.88,77188.94,40.5,0.36284,0.00017,23.76321]
[1779569980971,34.88,77188.94,40.5,0.36284,0.00017,23.76321]
[1779569981043,34.88,77188.94,40.5,0.36284,0.00017,23.76321]
[1779569981139,34.88,77188.94,40.5,0.36284,0.00017,23.76321]
[1779569981173,34.88,77188.94,40.5,0.36284,0.00017,23.76321]
[1779569981718,34.88,77188.94,40.5,0.36284,0.00017,23.76321]
[1779569981752,34.88,77181.85,40.5,0.36164,0.00017,23.73422]
[1779569981948,34.88,77181.85,40.5,0.36164,0.00017,23.73422]
[1779569981996,34.88,77181.85,40.5,0.36164,0.00017,23.73422]
[1779569982104,34.88,77181.85,40.5,0.36164,0.00017,23.73422]
[1779569982304,34.88,77181.85,40.5,0.36164,0.00017,23.73422]
[1779569982445,34.88,77181.85,40.5,0.36164,0.00017,23.73422]
[1779569982604,34.88,77181.85,40.5,0.36164,0.00017,23.73422]
[1779569982805,34.88,77181.85,40.5,0.36164,0.00017,23.73422]
[1779569982820,34.88,77181.85,40.5,0.36164,0.00017,23.73422]
[1779569982656,34.88,77174.23,40.5,0.36035,0.00017,23.70277]
[1779569983063,34.88,77174.23,40.5,0.36035,0.00017,23.70277]
[1779569983324,34.88,77174.23,40.5,0.36035,0.00017,23.70277]
[1779569983444,34.88,77174.23,40.5,0.36035,0.00017,23.70277]
[1779569983555,34.88,77174.23,40.5,0.36035,0.00017,23.70277]
[1779569983588,34.88,77174.23,40.5,0.36035,0.00017,23.70277]
[1779569983654,34.88,77174.23,40.5,0.36035,0.00017,23.70277]
[1779569983733,34.88,77174.23,40.5,0.36035,0.00017,23.70277]
[1779569983759,34.88,77162.07,40.5,0.3583,0.00017,23.65228]
[1779569983913,34.88,77162.07,40.5,0.3583,0.00017,23.65228]
[1779569984760,34.88,77162.07,40.5,0.3583,0.00017,23.65228]
[1779569984826,34.88,77162.07,40.5,0.3583,0.00017,23.65228]
[1779569984924,34.88,77158.94,40.5,0.35777,0.00017,23.63925]
[1779569987959,34.88,77158.7,40.5,0.35774,0.00017,23.63849]
[1779569987975,34.88,77158.7,40.5,0.35774,0.00017,23.63849]
[1779569988127,34.88,77158.7,40.5,0.35774,0.00017,23.63849]
[1779569988829,34.89,77170.44,40.5,0.35974,0.00017,23.6878]
[1779569989444,34.89,77181.44,40.5,0.3616,0.00017,23.73328]
[1779569990290,34.89,77181.44,40.5,0.3616,0.00017,23.73328]
[1779569992837,34.89,77182.43,40.5,0.3618,0.00017,23.73795]
[1779569994134,34.89,77183.81,40.5,0.36203,0.00017,23.74366]
[1779569994135,34.89,77183.81,40.5,0.36203,0.00017,23.74366]
[1779569994266,34.89,77183.81,40.5,0.36203,0.00017,23.74366]
[1779569994501,34.89,77183.81,40.5,0.36203,0.00017,23.74366]
[1779569994877,34.89,77183.81,40.5,0.36203,0.00017,23.74366]
[1779569994890,34.89,77191.56,40.5,0.36335,0.00017,23.77539]
[1779569995636,34.89,77191.56,40.5,0.36335,0.00017,23.77539]
[1779569995770,34.89,77191.56,40.5,0.36335,0.00017,23.77539]
[1779569995806,34.89,77191.56,40.5,0.36335,0.00017,23.77539]
[1779569996477,34.9,77195.86,40.5,0.36409,0.00017,23.79306]
[1779569996526,34.9,77195.86,40.5,0.36409,0.00017,23.79306]
[1779569997351,34.9,77197.89,40.5,0.36444,0.00017,23.80128]
[1779569997421,34.9,77197.89,40.5,0.36444,0.00017,23.80128]
[1779569997460,34.9,77197.89,40.5,0.36444,0.00017,23.80128]
[1779569997611,34.9,77197.89,40.5,0.36444,0.00017,23.80128]
[1779569998585,34.9,77202.02,40.5,0.36514,0.00017,23.81794]
[1779569999046,34.9,77204.93,40.5,0.36564,0.00017,23.82962]
[1779569999662,34.9,77204.93,40.5,0.36564,0.00017,23.82962]
[1779570000084,34.9,77202.02,40.5,0.36514,0.00017,23.81792]
[1779570000310,34.9,77202.02,40.5,0.36514,0.00017,23.81792]
[1779570000485,34.9,77202.02,40.5,0.36514,0.00017,23.81792]
[1779570000528,34.9,77202.02,40.5,0.36514,0.00017,23.81792]
[1779570000596,34.9,77202.02,40.5,0.36514,0.00017,23.81792]
[1779570000626,34.9,77202.02,40.5,0.36514,0.00017,23.81792]
[1779570001618,34.9,77197.59,40.5,0.36439,0.00017,23.80006]
[1779570001642,34.9,77197.59,40.5,0.36439,0.00017,23.80006]
[1779570001732,34.9,77197.59,40.5,0.36439,0.00017,23.80006]
[1779570001858,34.9,77197.59,40.5,0.36439,0.00017,23.80006]
[1779570001825,34.9,77213.64,40.5,0.36712,0.00017,23.86433]
[1779570002074,34.9,77213.64,40.5,0.36712,0.00017,23.86433]
[1779570002279,34.9,77213.64,40.5,0.36712,0.00017,23.86433]
[1779570002413,34.9,77213.64,40.5,0.36712,0.00017,23.86433]
[1779570002696,34.9,77213.64,40.5,0.36712,0.00017,23.86433]
[1779570002757,34.9,77213.64,40.5,0.36712,0.00017,23.86433]
[1779570002837,34.9,77235.79,40.5,0.37089,0.00017,23.95128]
[1779570002947,34.9,77235.79,40.5,0.37089,0.00017,23.95128]
[1779570003294,34.9,77235.79,40.5,0.37089,0.00017,23.95128]
[1779570003407,34.9,77235.79,40.5,0.37089,0.00017,23.95128]
[1779570003462,34.9,77235.79,40.5,0.37089,0.00017,23.95128]
[1779570003593,34.9,77235.79,40.5,0.37089,0.00017,23.95128]
[1779570003767,34.9,77235.79,40.5,0.37089,0.00017,23.95128]
[1779570003847,34.9,77235.79,40.5,0.37089,0.00017,23.95128]
[1779570003911,34.9,77235.79,40.5,0.37089,0.00017,23.95128]
[1779570003851,34.9,77243.95,40.5,0.3723,0.00017,23.98293]
[1779570003943,34.9,77243.95,40.5,0.3723,0.00017,23.98293]
[1779570004086,34.9,77243.95,40.5,0.3723,0.00017,23.98293]
[1779570004554,34.9,77243.95,40.5,0.3723,0.00017,23.98293]
[1779570004915,34.9,77243.95,40.5,0.3723,0.00017,23.98293]
[1779570005057,34.9,77247.6,40.5,0.37292,0.00017,23.99694]
[1779570005166,34.9,77247.6,40.5,0.37292,0.00017,23.99694]
[1779570005591,34.9,77247.6,40.5,0.37292,0.00017,23.99694]
[1779570005720,34.9,77247.6,40.5,0.37292,0.00017,23.99694]
[1779570005766,34.9,77247.6,40.5,0.37292,0.00017,23.99694]
[1779570005929,34.9,77248.43,40.5,0.37306,0.00017,24.00012]
[1779570006002,34.9,77248.43,40.5,0.37306,0.00017,24.00012]
[1779570006080,34.9,77248.43,40.5,0.37306,0.00017,24.00012]
[1779570006828,34.9,77248.43,40.5,0.37306,0.00017,24.00012]
[1779570006958,34.9,77250.75,40.5,0.37346,0.00017,24.00898]
[1779570007056,34.9,77250.75,40.5,0.37346,0.00017,24.00898]
[1779570007179,34.9,77250.75,40.5,0.37346,0.00017,24.00898]
[1779570007792,34.9,77250.75,40.5,0.37346,0.00017,24.00898]
[1779570007838,34.9,77250.75,40.5,0.37346,0.00017,24.00898]
[1779570007913,34.9,77250.75,40.5,0.37346,0.00017,24.00898]
[1779570007894,34.9,77255.68,40.5,0.3743,0.00017,24.02773]
[1779570008293,34.9,77255.68,40.5,0.3743,0.00017,24.02773]
[1779570008365,34.9,77255.68,40.5,0.3743,0.00017,24.02773]
[1779570008468,34.9,77255.68,40.5,0.3743,0.00017,24.02773]
[1779570008478,34.9,77255.68,40.5,0.3743,0.00017,24.02773]
[1779570008609,34.9,77255.68,40.5,0.3743,0.00017,24.02773]
[1779570008626,34.9,77255.68,40.5,0.3743,0.00017,24.02773]
[1779570008677,34.9,77255.68,40.5,0.3743,0.00017,24.02773]
[1779570008713,34.9,77255.68,40.5,0.3743,0.00017,24.02773]
[1779570008837,34.9,77255.68,40.5,0.3743,0.00017,24.02773]
[1779570008853,34.9,77255.68,40.5,0.3743,0.00017,24.02773]
[1779570008880,34.9,77255.68,40.5,0.3743,0.00017,24.02773]
[1779570008877,34.9,77269.84,40.5,0.37673,0.00017,24.08103]
[1779570008981,34.9,77269.84,40.5,0.37673,0.00017,24.08103]
[1779570009305,34.9,77269.84,40.5,0.37673,0.00017,24.08103]
[1779570009679,34.9,77290.34,40.5,0.38026,0.00017,24.15655]
[1779570010335,34.9,77290.34,40.5,0.38026,0.00017,24.15655]
[1779570010370,34.9,77290.34,40.5,0.38026,0.00017,24.15655]
[1779570010578,34.9,77290.34,40.5,0.38026,0.00017,24.15655]
[1779570010873,34.9,77290.34,40.5,0.38026,0.00017,24.15655]
[1779570010914,34.9,77298.28,40.5,0.38163,0.00017,24.18537]
[1779570011015,34.9,77298.28,40.5,0.38163,0.00017,24.18537]
[1779570011075,34.9,77298.28,40.5,0.38163,0.00017,24.18537]
[1779570011127,34.9,77298.28,40.5,0.38163,0.00017,24.18537]
[1779570011176,34.9,77298.28,40.5,0.38163,0.00017,24.18537]
[1779570011216,34.9,77298.28,40.5,0.38163,0.00017,24.18537]
[1779570011464,34.9,77298.28,40.5,0.38163,0.00017,24.18537]
[1779570011483,34.9,77298.28,40.5,0.38163,0.00017,24.18537]
[1779570011544,34.9,77298.28,40.5,0.38163,0.00017,24.18537]
[1779570011621,34.9,77298.28,40.5,0.38163,0.00017,24.18537]
[1779570011715,34.9,77298.28,40.5,0.38163,0.00017,24.18537]
[1779570011923,34.9,77303.1,40.5,0.38246,0.00017,24.20277]
[1779570012343,34.9,77303.1,40.5,0.38246,0.00017,24.20277]
[1779570012497,34.9,77303.1,40.5,0.38246,0.00017,24.20277]
[1779570012909,34.9,77285.05,40.5,0.37936,0.00017,24.13739]
[1779570012984,34.9,77285.05,40.5,0.37936,0.00017,24.13739]
[1779570013184,34.9,77285.05,40.5,0.37936,0.00017,24.13739]
[1779570013332,34.9,77285.05,40.5,0.37936,0.00017,24.13739]
[1779570013762,34.9,77285.05,40.5,0.37936,0.00017,24.13739]
[1779570013839,34.9,77285.05,40.5,0.37936,0.00017,24.13739]
[1779570013880,34.9,77274.18,40.5,0.3775,0.00017,24.09764]
[1779570014153,34.9,77274.18,40.5,0.3775,0.00017,24.09764]
[1779570014198,34.9,77274.18,40.5,0.3775,0.00017,24.09764]
[1779570014281,34.9,77274.18,40.5,0.3775,0.00017,24.09764]
[1779570014356,34.9,77274.18,40.5,0.3775,0.00017,24.09764]
[1779570014357,34.9,77274.18,40.5,0.3775,0.00017,24.09764]
[1779570014399,34.9,77274.18,40.5,0.3775,0.00017,24.09764]
[1779570014544,34.9,77274.18,40.5,0.3775,0.00017,24.09764]
[1779570014643,34.9,77252.49,40.5,0.37379,0.00017,24.01616]
[1779570015196,34.9,77252.49,40.5,0.37379,0.00017,24.01616]
[1779570015808,34.9,77252.49,40.5,0.37379,0.00017,24.01616]
[1779570015910,34.9,77250.38,40.5,0.37342,0.00017,24.00802]
[1779570016657,34.9,77253.66,40.5,0.37398,0.00017,24.02055]
[1779570016993,34.9,77253.66,40.5,0.37398,0.00017,24.02055]
[1779570017221,34.9,77253.66,40.5,0.37398,0.00017,24.02055]
[1779570017483,34.9,77253.66,40.5,0.37398,0.00017,24.02055]
[1779570017509,34.9,77253.66,40.5,0.37398,0.00017,24.02055]
[1779570017613,34.9,77253.66,40.5,0.37398,0.00017,24.02055]
[1779570017988,34.9,77257.32,40.5,0.37461,0.00017,24.03442]
[1779570018240,34.9,77257.32,40.5,0.37461,0.00017,24.03442]
[1779570018291,34.9,77257.32,40.5,0.37461,0.00017,24.03442]
[1779570018411,34.9,77257.32,40.5,0.37461,0.00017,24.03442]
[1779570018737,34.9,77257.32,40.5,0.37461,0.00017,24.03442]
[1779570019002,34.91,77256.62,40.5,0.3745,0.00017,24.03198]
[1779570019227,34.91,77256.62,40.5,0.3745,0.00017,24.03198]
[1779570019316,34.91,77256.62,40.5,0.3745,0.00017,24.03198]
[1779570019388,34.91,77256.62,40.5,0.3745,0.00017,24.03198]
[1779570019986,34.91,77256.04,40.5,0.3744,0.00017,24.02978]
[1779570020206,34.91,77256.04,40.5,0.3744,0.00017,24.02978]
[1779570020712,34.91,77256.04,40.5,0.3744,0.00017,24.02978]
[1779570020825,34.91,77256.04,40.5,0.3744,0.00017,24.02978]
[1779570020875,34.91,77256.04,40.5,0.3744,0.00017,24.02978]
[1779570020966,34.91,77252.79,40.5,0.37385,0.00017,24.01747]
[1779570021039,34.91,77252.79,40.5,0.37385,0.00017,24.01747]
[1779570021203,34.91,77252.79,40.5,0.37385,0.00017,24.01747]
[1779570021424,34.91,77252.79,40.5,0.37385,0.00017,24.01747]
[1779570022400,34.91,77257.35,40.5,0.37463,0.00017,24.0349]
[1779570022446,34.91,77257.35,40.5,0.37463,0.00017,24.0349]
[1779570022493,34.91,77257.35,40.5,0.37463,0.00017,24.0349]
[1779570022592,34.91,77257.35,40.5,0.37463,0.00017,24.0349]
[1779570022641,34.91,77257.35,40.5,0.37463,0.00017,24.0349]
[1779570022746,34.91,77257.35,40.5,0.37463,0.00017,24.0349]
[1779570022847,34.91,77249.37,40.5,0.37326,0.00017,24.00451]
[1779570022968,34.91,77249.37,40.5,0.37326,0.00017,24.00451]
[1779570023178,34.91,77249.37,40.5,0.37326,0.00017,24.00451]
[1779570023368,34.91,77249.37,40.5,0.37326,0.00017,24.00451]
[1779570023425,34.91,77249.37,40.5,0.37326,0.00017,24.00451]
[1779570024167,34.91,77254.63,40.5,0.37417,0.00017,24.02464]
[1779570024499,34.91,77254.63,40.5,0.37417,0.00017,24.02464]
[1779570024733,34.91,77254.63,40.5,0.37417,0.00017,24.02464]
[1779570024938,34.91,77254.63,40.5,0.37417,0.00017,24.02464]
[1779570024737,34.91,77270.62,40.5,0.37691,0.00017,24.08474]
[1779570025126,34.91,77270.62,40.5,0.37691,0.00017,24.08474]
[1779570025233,34.91,77270.62,40.5,0.37691,0.00017,24.08474]
[1779570025744,34.91,77296.14,40.5,0.3813,0.00017,24.17843]
[1779570026608,34.91,77296.14,40.5,0.3813,0.00017,24.17843]
[1779570026786,34.91,77296.14,40.5,0.3813,0.00017,24.17843]
[1779570026804,34.91,77296.14,40.5,0.3813,0.00017,24.17843]
[1779570027411,34.91,77301.04,40.5,0.38215,0.00017,24.19613]
[1779570027746,34.91,77301.04,40.5,0.38215,0.00017,24.19613]
[1779570027758,34.91,77298.95,40.5,0.38179,0.00017,24.18861]
[1779570028179,34.91,77298.95,40.5,0.38179,0.00017,24.18861]
[1779570029993,34.91,77300.93,40.5,0.38213,0.00017,24.19572]
[1779570030033,34.91,77300.93,40.5,0.38213,0.00017,24.19572]
[1779570030901,34.91,77300.93,40.5,0.38213,0.00017,24.19572]
[1779570030929,34.91,77300.93,40.5,0.38213,0.00017,24.19572]
[1779570031631,34.91,77299.7,40.5,0.38191,0.00017,24.1913]
[1779570031787,34.91,77292.01,40.5,0.38057,0.00017,24.15973]
[1779570032033,34.91,77292.01,40.5,0.38057,0.00017,24.15973]
[1779570032222,34.91,77292.01,40.5,0.38057,0.00017,24.15973]
[1779570032273,34.91,77292.01,40.5,0.38057,0.00017,24.15973]
[1779570032339,34.91,77292.01,40.5,0.38057,0.00017,24.15973]
[1779570032418,34.91,77292.01,40.5,0.38057,0.00017,24.15973]
[1779570032432,34.91,77292.01,40.5,0.38057,0.00017,24.15973]
[1779570032666,34.91,77292.01,40.5,0.38057,0.00017,24.15973]
[1779570032731,34.91,77292.01,40.5,0.38057,0.00017,24.15973]
[1779570032793,34.91,77272.28,40.5,0.37718,0.00017,24.08728]
[1779570033196,34.91,77272.28,40.5,0.37718,0.00017,24.08728]
[1779570033272,34.91,77272.28,40.5,0.37718,0.00017,24.08728]
[1779570034468,34.91,77265.84,40.5,0.37608,0.00017,24.06332]
[1779570034623,34.91,77265.84,40.5,0.37608,0.00017,24.06332]
[1779570034940,34.91,77248.32,40.5,0.37308,0.00017,23.99712]
[1779570035259,34.91,77248.32,40.5,0.37308,0.00017,23.99712]
[1779570035390,34.91,77248.32,40.5,0.37308,0.00017,23.99712]
[1779570035589,34.91,77248.32,40.5,0.37308,0.00017,23.99712]
[1779570035820,34.91,77248.32,40.5,0.37308,0.00017,23.99712]
[1779570036061,34.91,77243.74,40.5,0.3723,0.00017,23.9796]
[1779570036208,34.91,77243.74,40.5,0.3723,0.00017,23.9796]
[1779570036558,34.91,77243.74,40.5,0.3723,0.00017,23.9796]
[1779570036987,34.91,77237.67,40.5,0.37127,0.00017,23.95623]
[1779570038640,34.91,77237.93,40.5,0.37131,0.00017,23.95728]
[1779570038676,34.91,77237.93,40.5,0.37131,0.00017,23.95728]
[1779570038841,34.91,77239.48,40.5,0.37158,0.00017,23.96331]
[1779570039036,34.91,77239.48,40.5,0.37158,0.00017,23.96331]
[1779570039404,34.91,77239.48,40.5,0.37158,0.00017,23.96331]
[1779570039517,34.91,77239.48,40.5,0.37158,0.00017,23.96331]
[1779570039573,34.91,77239.48,40.5,0.37158,0.00017,23.96331]
[1779570039751,34.91,77239.48,40.5,0.37158,0.00017,23.96331]
[1779570039870,34.91,77239.48,40.5,0.37158,0.00017,23.96331]
[1779570039935,34.91,77252.48,40.5,0.3738,0.00017,24.01315]
[1779570040055,34.91,77252.48,40.5,0.3738,0.00017,24.01315]
[1779570040058,34.91,77252.48,40.5,0.3738,0.00017,24.01315]
[1779570040536,34.91,77252.48,40.5,0.3738,0.00017,24.01315]
[1779570040558,34.91,77252.48,40.5,0.3738,0.00017,24.01315]
[1779570040842,34.91,77252.48,40.5,0.3738,0.00017,24.01315]
[1779570040855,34.92,77270.16,40.5,0.37683,0.00017,24.07971]
[1779570041459,34.92,77270.16,40.5,0.37683,0.00017,24.07971]
[1779570041847,34.92,77270.16,40.5,0.37683,0.00017,24.07971]
[1779570041861,34.92,77270.16,40.5,0.37683,0.00017,24.07971]
[1779570041900,34.92,77270.16,40.5,0.37683,0.00017,24.07971]
[1779570041917,34.92,77270.16,40.5,0.37683,0.00017,24.07971]
[1779570041968,34.92,77272.91,40.5,0.37731,0.00017,24.09]
[1779570042193,34.92,77272.91,40.5,0.37731,0.00017,24.09]
[1779570042217,34.92,77272.91,40.5,0.37731,0.00017,24.09]
[1779570042456,34.92,77272.91,40.5,0.37731,0.00017,24.09]
[1779570042951,34.92,77272.91,40.5,0.37731,0.00017,24.09]
[1779570042872,34.92,77253.72,40.5,0.37402,0.00017,24.0179]
[1779570043189,34.92,77253.72,40.5,0.37402,0.00017,24.0179]
[1779570043914,34.92,77253.72,40.5,0.37402,0.00017,24.0179]
[1779570044206,34.92,77249.32,40.5,0.37327,0.00017,24.00116]
[1779570044302,34.92,77249.32,40.5,0.37327,0.00017,24.00116]
[1779570044886,34.92,77242.14,40.5,0.37204,0.00017,23.97365]
[1779570046848,34.92,77238.58,40.5,0.37143,0.00017,23.95994]
[1779570047535,34.92,77234.87,40.5,0.3708,0.00017,23.9456]
[1779570049347,34.92,77234.85,40.5,0.37079,0.00017,23.94546]
[1779570051537,34.91,77241.29,40.5,0.37189,0.00017,23.97031]
[1779570051567,34.91,77241.29,40.5,0.37189,0.00017,23.97031]
[1779570051935,34.92,77268.83,40.5,0.37661,0.00017,24.07476]
[1779570052321,34.92,77268.83,40.5,0.37661,0.00017,24.07476]
[1779570052509,34.92,77268.83,40.5,0.37661,0.00017,24.07476]
[1779570052680,34.92,77268.83,40.5,0.37661,0.00017,24.07476]
[1779570052942,34.92,77279.32,40.5,0.37841,0.00017,24.11363]
[1779570053374,34.92,77279.32,40.5,0.37841,0.00017,24.11363]
[1779570053784,34.92,77279.32,40.5,0.37841,0.00017,24.11363]
[1779570053806,34.92,77279.32,40.5,0.37841,0.00017,24.11363]
[1779570053996,34.91,77284.84,40.5,0.37935,0.00017,24.13386]
[1779570054411,34.91,77284.84,40.5,0.37935,0.00017,24.13386]
[1779570054757,34.91,77284.84,40.5,0.37935,0.00017,24.13386]
[1779570054774,34.91,77284.84,40.5,0.37935,0.00017,24.13386]
[1779570056843,34.92,77281.81,40.5,0.37884,0.00017,24.12281]
[1779570056884,34.92,77281.81,40.5,0.37884,0.00017,24.12281]
[1779570056969,34.92,77274.79,40.5,0.37763,0.00017,24.09695]
[1779570058565,34.92,77270.68,40.5,0.37693,0.00017,24.08174]
[1779570058619,34.92,77270.68,40.5,0.37693,0.00017,24.08174]
[1779570058860,34.92,77270.68,40.5,0.37693,0.00017,24.08174]
[1779570058971,34.92,77270.68,40.5,0.37693,0.00017,24.08174]
[1779570059052,34.92,77270.68,40.5,0.37693,0.00017,24.08181]
[1779570059072,34.92,77258.2,40.5,0.37479,0.00017,24.03501]
[1779570061144,34.92,77256.4,40.5,0.37448,0.00017,24.02821]
[1779570061357,34.92,77256.4,40.5,0.37448,0.00017,24.02821]
[1779570061646,34.92,77256.4,40.5,0.37448,0.00017,24.02821]
[1779570061778,34.92,77256.4,40.5,0.37448,0.00017,24.02821]
[1779570061834,34.92,77256.4,40.5,0.37448,0.00017,24.02821]
[1779570061846,34.92,77252.55,40.5,0.37383,0.00017,24.01361]
[1779570062195,34.92,77252.55,40.5,0.37383,0.00017,24.01361]
[1779570062257,34.92,77252.55,40.5,0.37383,0.00017,24.01361]
[1779570062756,34.92,77252.55,40.5,0.37383,0.00017,24.01361]
[1779570062776,34.92,77252.55,40.5,0.37383,0.00017,24.01361]
[1779570062831,34.92,77252.55,40.5,0.37383,0.00017,24.01361]
[1779570062981,34.92,77252.55,40.5,0.37383,0.00017,24.01361]
[1779570062854,34.92,77229.76,40.5,0.36993,0.00017,23.92586]
[1779570063262,34.92,77229.76,40.5,0.36993,0.00017,23.92586]
[1779570063352,34.92,77229.76,40.5,0.36993,0.00017,23.92586]
[1779570063808,34.92,77221.57,40.5,0.36856,0.00017,23.89422]
[1779570064158,34.92,77221.57,40.5,0.36856,0.00017,23.89422]
[1779570064665,34.92,77221.57,40.5,0.36856,0.00017,23.89422]
[1779570064674,34.92,77221.57,40.5,0.36856,0.00017,23.89422]
[1779570064733,34.92,77221.57,40.5,0.36856,0.00017,23.89422]
[1779570064858,34.92,77221.57,40.5,0.36856,0.00017,23.89422]
[1779570064867,34.92,77221.57,40.5,0.36856,0.00017,23.89422]
[1779570065208,34.92,77225.45,40.5,0.36922,0.00017,23.90957]
[1779570065466,34.92,77225.45,40.5,0.36922,0.00017,23.90957]
[1779570065518,34.92,77225.45,40.5,0.36922,0.00017,23.90957]
[1779570065618,34.92,77225.45,40.5,0.36922,0.00017,23.90957]
[1779570065618,34.92,77225.45,40.5,0.36922,0.00017,23.90957]
[1779570065672,34.92,77235.98,40.5,0.37102,0.00017,23.95058]
[1779570066227,34.92,77235.98,40.5,0.37102,0.00017,23.95058]
[1779570066425,34.92,77235.98,40.5,0.37102,0.00017,23.95058]
[1779570066770,34.92,77235.98,40.5,0.37102,0.00017,23.95058]
[1779570066879,34.92,77235.98,40.5,0.37102,0.00017,23.95058]
[1779570067224,34.92,77232.19,40.5,0.37037,0.00017,23.93591]
[1779570067394,34.92,77232.19,40.5,0.37037,0.00017,23.93591]
[1779570073091,34.92,77238.43,40.5,0.37143,0.00017,23.95988]
[1779570074205,34.92,77238.43,40.5,0.37143,0.00017,23.95988]
[1779570074449,34.92,77238.43,40.5,0.37143,0.00017,23.95988]
[1779570075991,34.92,77238.85,40.5,0.3715,0.00017,23.96146]
[1779570076068,34.92,77239.5,40.5,0.37161,0.00017,23.96393]
[1779570076073,34.92,77239.5,40.5,0.37161,0.00017,23.96393]
[1779570076112,34.92,77244.46,40.5,0.37245,0.00017,23.98297]
[1779570077343,34.92,77244.46,40.5,0.37245,0.00017,23.98297]
[1779570077346,34.92,77244.46,40.5,0.37245,0.00017,23.98297]
[1779570077798,34.92,77244.46,40.5,0.37245,0.00017,23.98297]
[1779570077875,34.92,77248.19,40.5,0.37309,0.00017,23.99728]
[1779570078383,34.92,77248.19,40.5,0.37309,0.00017,23.99728]
[1779570079134,34.92,77240.48,40.5,0.37177,0.00017,23.96762]
[1779570084543,34.92,77237.78,40.5,0.3713,0.00017,23.95696]
[1779570084647,34.92,77229.1,40.5,0.36981,0.00017,23.92319]
[1779570086257,34.92,77223.39,40.5,0.36884,0.00017,23.9008]
[1779570086606,34.92,77223.39,40.5,0.36884,0.00017,23.9008]
[1779570086661,34.92,77212.31,40.5,0.36695,0.00017,23.857]
[1779570088199,34.92,77219.79,40.5,0.36822,0.00017,23.88661]
[1779570090213,34.92,77213.15,40.5,0.36709,0.00017,23.86033]
[1779570092337,34.92,77210.54,40.5,0.36663,0.00017,23.84616]
[1779570092351,34.92,77210.54,40.5,0.36663,0.00017,23.84616]
[1779570092505,34.92,77210.54,40.5,0.36663,0.00017,23.84616]
[1779570094477,34.92,77204.99,40.5,0.36568,0.00017,23.82397]
[1779570095875,34.92,77201.69,40.5,0.36513,0.00017,23.81077]
[1779570096461,34.92,77203.58,40.5,0.36545,0.00017,23.81833]
[1779570099292,34.92,77203.29,40.5,0.3654,0.00017,23.81714]
[1779570100816,34.92,77200.07,40.5,0.36485,0.00017,23.80418]
[1779570101039,34.92,77200.07,40.5,0.36485,0.00017,23.80418]
[1779570100839,34.91,77207.05,40.5,0.36603,0.00017,23.83215]
[1779570101666,34.91,77207.05,40.5,0.36603,0.00017,23.83215]
[1779570106622,34.92,77209.6,40.5,0.36647,0.00017,23.8424]
[1779570106713,34.92,77207.86,40.5,0.36617,0.00017,23.83549]
[1779570110271,34.92,77207.72,40.5,0.36615,0.00017,23.83496]
[1779570110356,34.92,77214.77,40.5,0.36735,0.00017,23.86303]
[1779570115604,34.92,77217.84,40.5,0.36789,0.00017,23.87539]
[1779570115921,34.92,77217.84,40.5,0.36789,0.00017,23.87539]
[1779570115967,34.92,77217.7,40.5,0.36787,0.00017,23.87493]
[1779570117405,34.92,77228.5,40.5,0.36971,0.00017,23.91744]
[1779570118069,34.92,77228.5,40.5,0.36971,0.00017,23.91744]
[1779570118414,34.92,77224.67,40.5,0.36906,0.00017,23.90253]
[1779570119550,34.92,77224.67,40.5,0.36906,0.00017,23.90253]
[1779570119641,34.92,77218.33,40.5,0.36798,0.00017,23.87763]
[1779570120980,34.92,77218.33,40.5,0.36798,0.00017,23.87763]
[1779570121055,34.92,77218.33,40.5,0.36798,0.00017,23.87763]
[1779570121471,34.92,77222.37,40.5,0.36868,0.00017,23.89365]
[1779570121564,34.92,77226.41,40.5,0.36937,0.00017,23.90959]
[1779570123449,34.93,77217.68,40.5,0.36789,0.00017,23.8754]
[1779570124947,34.93,77217.68,40.5,0.36789,0.00017,23.8754]
[1779570124978,34.93,77217.68,40.5,0.36789,0.00017,23.8754]
[1779570124996,34.93,77212.93,40.5,0.36709,0.00017,23.85678]
[1779570125463,34.93,77225.96,40.5,0.36931,0.00017,23.90815]
[1779570126752,34.93,77225.96,40.5,0.36931,0.00017,23.90815]
[1779570126759,34.93,77225.96,40.5,0.36931,0.00017,23.90815]
[1779570126968,34.93,77231.23,40.5,0.37021,0.00017,23.92888]
[1779570128243,34.93,77230.49,40.5,0.37009,0.00017,23.926]
[1779570128483,34.93,77222.55,40.5,0.36874,0.00017,23.895]
[1779570130498,34.93,77212.05,40.5,0.36695,0.00017,23.85364]
[1779570135533,34.94,77208.47,40.5,0.36637,0.00017,23.83985]
[1779570139184,34.94,77206.78,40.5,0.36609,0.00017,23.83341]
[1779570143283,34.94,77206.58,40.5,0.36607,0.00017,23.83274]
[1779570143786,34.94,77206.58,40.5,0.36607,0.00017,23.83274]
[1779570143866,34.94,77215.47,40.5,0.36758,0.00017,23.86809]
[1779570145696,34.94,77213.2,40.5,0.36719,0.00017,23.8591]
[1779570149639,34.94,77220.15,40.5,0.36837,0.00017,23.88651]
[1779570153988,34.94,77216.9,40.5,0.3678,0.00017,23.86981]
[1779570154087,34.94,77216.9,40.5,0.3678,0.00017,23.86981]
[1779570155040,34.94,77206.83,40.5,0.36608,0.00017,23.82978]
[1779570156668,34.94,77202.05,40.5,0.36527,0.00017,23.81064]
[1779570156687,34.94,77202.05,40.5,0.36527,0.00017,23.81064]
[1779570156728,34.94,77202.05,40.5,0.36527,0.00017,23.81065]
[1779570157651,34.94,77202.05,40.5,0.36527,0.00017,23.81065]
[1779570157699,34.94,77202.05,40.5,0.36527,0.00017,23.81065]
[1779570158086,34.94,77202.05,40.5,0.36527,0.00017,23.81065]
[1779570157801,34.94,77189.98,40.5,0.36322,0.00017,23.76187]
[1779570158335,34.94,77189.98,40.5,0.36322,0.00017,23.76187]
[1779570158523,34.94,77189.98,40.5,0.36322,0.00017,23.76187]
[1779570158810,34.94,77189.98,40.5,0.36322,0.00017,23.76187]
[1779570158861,34.94,77189.98,40.5,0.36322,0.00017,23.76187]
[1779570158999,34.94,77189.98,40.5,0.36322,0.00017,23.76187]
[1779570159028,34.94,77172.4,40.5,0.36024,0.00017,23.68977]
[1779570159286,34.94,77172.4,40.5,0.36024,0.00017,23.68977]
[1779570159373,34.94,77172.4,40.5,0.36024,0.00017,23.68977]
[1779570159596,34.94,77172.4,40.5,0.36024,0.00017,23.68977]
[1779570159679,34.94,77172.4,40.5,0.36024,0.00017,23.68977]
[1779570160010,34.94,77172.4,40.5,0.36024,0.00017,23.68977]
[1779570160114,34.94,77152.64,40.5,0.3569,0.00017,23.60718]
[1779570160273,34.94,77152.64,40.5,0.3569,0.00017,23.60718]
[1779570160454,34.94,77152.64,40.5,0.3569,0.00017,23.60718]
[1779570160590,34.94,77152.64,40.5,0.3569,0.00017,23.60718]
[1779570160640,34.94,77152.64,40.5,0.3569,0.00017,23.60718]
[1779570161011,34.94,77141.19,40.5,0.35498,0.00017,23.5586]
[1779570161739,34.94,77126.82,40.5,0.35256,0.00017,23.49685]
[1779570163094,34.94,77126.82,40.5,0.35256,0.00017,23.49685]
[1779570162746,34.94,77117.12,40.5,0.35093,0.00017,23.45475]
[1779570163764,34.94,77117.12,40.5,0.35093,0.00017,23.45475]
[1779570163851,34.94,77117.12,40.5,0.35093,0.00017,23.45475]
[1779570164027,34.94,77100.3,40.5,0.34812,0.00017,23.38084]
[1779570165767,34.94,77090.55,40.5,0.34649,0.00017,23.33741]
[1779570167165,34.94,77086.1,40.5,0.34575,0.00017,23.31749]
[1779570167174,34.94,77086.1,40.5,0.34575,0.00017,23.31749]
[1779570167219,34.94,77086.1,40.5,0.34575,0.00017,23.31749]
[1779570167258,34.94,77086.1,40.5,0.34575,0.00017,23.31749]
[1779570167547,34.94,77086.1,40.5,0.34575,0.00017,23.31749]
[1779570167670,34.94,77086.1,40.5,0.34575,0.00017,23.31749]
[1779570168106,34.94,77086.1,40.5,0.34575,0.00017,23.31749]
[1779570167781,34.94,77078.95,40.5,0.34456,0.00017,23.28528]
[1779570168429,34.94,77078.95,40.5,0.34456,0.00017,23.28528]
[1779570168539,34.94,77078.95,40.5,0.34456,0.00017,23.28528]
[1779570168885,34.94,77078.95,40.5,0.34456,0.00017,23.28528]
[1779570169102,34.94,77078.95,40.5,0.34456,0.00017,23.28528]
[1779570168942,34.94,77072.13,40.5,0.34342,0.00017,23.2544]
[1779570169174,34.94,77072.13,40.5,0.34342,0.00017,23.2544]
[1779570169269,34.94,77072.13,40.5,0.34342,0.00017,23.2544]
[1779570169518,34.94,77072.13,40.5,0.34342,0.00017,23.2544]
[1779570169918,34.94,77072.13,40.5,0.34342,0.00017,23.2544]
[1779570170213,34.94,77069.22,40.5,0.34294,0.00017,23.24121]
[1779570170251,34.94,77069.22,40.5,0.34294,0.00017,23.24121]
[1779570170307,34.94,77069.22,40.5,0.34294,0.00017,23.24121]
[1779570170406,34.94,77069.22,40.5,0.34294,0.00017,23.24121]
[1779570170899,34.94,77069.22,40.5,0.34294,0.00017,23.24121]
[1779570171091,34.94,77069.22,40.5,0.34294,0.00017,23.24121]
[1779570171438,34.94,77062.56,40.5,0.34183,0.00017,23.21084]
[1779570171528,34.94,77062.56,40.5,0.34183,0.00017,23.21084]
[1779570171573,34.94,77062.56,40.5,0.34183,0.00017,23.21084]
[1779570171710,34.94,77062.56,40.5,0.34183,0.00017,23.21084]
[1779570171906,34.94,77062.56,40.5,0.34183,0.00017,23.21084]
[1779570171948,34.95,77046.55,40.5,0.33918,0.00017,23.13706]
[1779570172160,34.95,77046.55,40.5,0.33918,0.00017,23.13706]
[1779570172227,34.95,77046.55,40.5,0.33918,0.00017,23.13706]
[1779570172312,34.95,77046.55,40.5,0.33918,0.00017,23.13706]
[1779570172449,34.95,77046.55,40.5,0.33918,0.00017,23.13706]
[1779570172807,34.95,77046.55,40.5,0.33918,0.00017,23.13706]
[1779570172907,34.95,77046.55,40.5,0.33918,0.00017,23.13706]
[1779570173116,34.95,77046.55,40.5,0.33918,0.00017,23.13706]
[1779570173134,34.95,77046.55,40.5,0.33918,0.00017,23.13706]
[1779570173285,34.95,77041.58,40.5,0.33836,0.00017,23.11408]
[1779570173411,34.95,77041.58,40.5,0.33836,0.00017,23.11408]
[1779570173528,34.95,77041.58,40.5,0.33836,0.00017,23.11408]
[1779570173902,34.95,77041.58,40.5,0.33836,0.00017,23.11408]
[1779570174098,34.95,77041.58,40.5,0.33836,0.00017,23.11408]
[1779570174256,34.95,77046.88,40.5,0.33925,0.00017,23.1389]
[1779570174359,34.95,77046.88,40.5,0.33925,0.00017,23.1389]
[1779570174941,34.95,77046.88,40.5,0.33925,0.00017,23.1389]
[1779570175145,34.95,77046.13,40.5,0.33913,0.00017,23.13556]
[1779570177814,34.95,77050.12,40.5,0.33979,0.00017,23.1542]
[1779570178253,34.95,77047.81,40.5,0.33942,0.00017,23.14364]
[1779570178610,34.95,77047.81,40.5,0.33942,0.00017,23.14364]
[1779570178827,34.95,77047.81,40.5,0.33942,0.00017,23.14364]
[1779570179166,34.95,77041.13,40.5,0.33832,0.00017,23.11284]
[1779570179227,34.95,77041.13,40.5,0.33832,0.00017,23.11284]
[1779570179264,34.95,77041.13,40.5,0.33832,0.00017,23.11284]
[1779570179270,34.95,77041.13,40.5,0.33832,0.00017,23.11284]
[1779570179701,34.95,77041.13,40.5,0.33832,0.00017,23.11284]
[1779570179711,34.95,77041.13,40.5,0.33832,0.00017,23.11284]
[1779570180968,34.95,77034.48,40.5,0.33722,0.00017,23.08174]
[1779570181202,34.96,77038.55,40.5,0.33791,0.00017,23.10114]
[1779570181312,34.96,77038.55,40.5,0.33791,0.00017,23.10114]
[1779570181407,34.96,77038.55,40.5,0.33791,0.00017,23.10114]
[1779570182010,34.96,77038.55,40.5,0.33791,0.00017,23.10114]
[1779570182338,34.96,77042.3,40.5,0.33853,0.00017,23.1188]
[1779570182394,34.96,77042.3,40.5,0.33853,0.00017,23.1188]
[1779570182473,34.96,77042.3,40.5,0.33853,0.00017,23.1188]
[1779570182626,34.96,77042.3,40.5,0.33853,0.00017,23.1188]
[1779570183076,34.96,77042.3,40.5,0.33853,0.00017,23.1188]
[1779570182888,34.96,77031.93,40.5,0.33682,0.00017,23.07033]
[1779570183362,34.96,77031.93,40.5,0.33682,0.00017,23.07033]
[1779570183665,34.96,77031.93,40.5,0.33682,0.00017,23.07033]
[1779570183788,34.96,77031.93,40.5,0.33682,0.00017,23.07033]
[1779570184033,34.96,77031.93,40.5,0.33682,0.00017,23.07033]
[1779570184069,34.96,77031.93,40.5,0.33682,0.00017,23.07033]
[1779570184104,34.96,77031.93,40.5,0.33682,0.00017,23.07033]
[1779570184434,34.96,77030.69,40.5,0.33662,0.00017,23.06458]
[1779570184468,34.96,77030.69,40.5,0.33662,0.00017,23.06458]
[1779570184502,34.96,77030.69,40.5,0.33662,0.00017,23.06458]
[1779570184605,34.96,77030.69,40.5,0.33662,0.00017,23.06458]
[1779570184883,34.96,77030.69,40.5,0.33662,0.00017,23.06458]
[1779570184893,34.96,77030.69,40.5,0.33662,0.00017,23.06458]
[1779570185172,34.96,77035.84,40.5,0.33748,0.00017,23.08894]
[1779570185434,34.96,77035.84,40.5,0.33748,0.00017,23.08894]
[1779570185875,34.96,77035.84,40.5,0.33748,0.00017,23.08894]
[1779570185906,34.96,77035.84,40.5,0.33748,0.00017,23.08894]
[1779570185917,34.96,77035.84,40.5,0.33748,0.00017,23.08894]
[1779570185981,34.96,77035.84,40.5,0.33748,0.00017,23.08894]
[1779570186156,34.96,77033.58,40.5,0.33711,0.00017,23.07852]
[1779570186356,34.96,77033.58,40.5,0.33711,0.00017,23.07852]
[1779570186459,34.96,77033.58,40.5,0.33711,0.00017,23.07852]
[1779570186706,34.96,77033.58,40.5,0.33711,0.00017,23.07852]
[1779570186712,34.96,77033.58,40.5,0.33711,0.00017,23.07852]
[1779570186916,34.96,77015.59,40.5,0.33414,0.00016,22.99349]
[1779570188179,34.96,77009.76,40.5,0.33318,0.00016,22.96572]
[1779570188438,34.96,77009.76,40.5,0.33318,0.00016,22.96572]
[1779570188601,34.96,77009.76,40.5,0.33318,0.00016,22.96572]
[1779570188684,34.96,77009.76,40.5,0.33318,0.00016,22.96572]
[1779570188787,34.96,77009.76,40.5,0.33318,0.00016,22.96572]
[1779570188929,34.96,77002.54,40.5,0.33199,0.00016,22.93115]
[1779570189170,34.96,77002.54,40.5,0.33199,0.00016,22.93115]
[1779570189339,34.96,77002.54,40.5,0.33199,0.00016,22.93115]
[1779570189477,34.96,77002.54,40.5,0.33199,0.00016,22.93115]
[1779570189567,34.96,77002.54,40.5,0.33199,0.00016,22.93115]
[1779570189783,34.96,77002.54,40.5,0.33199,0.00016,22.93115]
[1779570189817,34.96,77002.54,40.5,0.33199,0.00016,22.93115]
[1779570189923,34.96,77002.54,40.5,0.33199,0.00016,22.93115]
[1779570190191,34.96,76998.91,40.5,0.3314,0.00016,22.91376]
[1779570190549,34.96,76998.91,40.5,0.3314,0.00016,22.91376]
[1779570190575,34.96,76998.91,40.5,0.3314,0.00016,22.91376]
[1779570190954,34.96,76996.13,40.5,0.33094,0.00016,22.90021]
[1779570192452,34.96,76995.67,40.5,0.33086,0.00016,22.89788]
[1779570193097,34.96,76995.67,40.5,0.33086,0.00016,22.89788]
[1779570192968,34.96,77003.47,40.5,0.33215,0.00016,22.93558]
[1779570194718,34.96,77006.05,40.5,0.33257,0.00016,22.94804]
[1779570194818,34.96,77006.05,40.5,0.33257,0.00016,22.94804]
[1779570195104,34.96,77006.05,40.5,0.33257,0.00016,22.94804]
[1779570196011,34.96,76998.57,40.5,0.33134,0.00016,22.91199]
[1779570196455,34.96,76998.57,40.5,0.33134,0.00016,22.91199]
[1779570196557,34.96,76998.57,40.5,0.33134,0.00016,22.91199]
[1779570196574,34.96,76998.57,40.5,0.33134,0.00016,22.91199]
[1779570196735,34.96,76998.57,40.5,0.33134,0.00016,22.91199]
[1779570197159,34.96,76994.85,40.5,0.33073,0.00016,22.89395]
[1779570197869,34.96,76994.85,40.5,0.33073,0.00016,22.89395]
[1779570202088,34.96,76998.53,40.5,0.33134,0.00016,22.91188]
[1779570202150,34.96,77000.57,40.5,0.33167,0.00016,22.92177]
[1779570202205,34.96,77000.57,40.5,0.33167,0.00016,22.92177]
[1779570202683,34.96,77000.57,40.5,0.33167,0.00016,22.92177]
[1779570202752,34.96,77000.57,40.5,0.33167,0.00016,22.92177]
[1779570202782,34.96,77000.57,40.5,0.33167,0.00016,22.92177]
[1779570203066,34.96,76991.22,40.5,0.33014,0.00016,22.87657]
[1779570203220,34.96,76991.22,40.5,0.33014,0.00016,22.87657]
[1779570203759,34.96,76991.22,40.5,0.33014,0.00016,22.87657]
[1779570203991,34.96,76991.22,40.5,0.33014,0.00016,22.87657]
[1779570204076,34.96,76978.16,40.5,0.328,0.00016,22.8129]
[1779570204228,34.96,76978.16,40.5,0.328,0.00016,22.8129]
[1779570204683,34.96,76978.16,40.5,0.328,0.00016,22.8129]
[1779570204899,34.96,76978.16,40.5,0.328,0.00016,22.8129]
[1779570205093,34.96,76949.51,40.5,0.32332,0.00016,22.67099]
[1779570205471,34.96,76949.51,40.5,0.32332,0.00016,22.67099]
[1779570205729,34.96,76949.51,40.5,0.32332,0.00016,22.67099]
[1779570205899,34.96,76949.51,40.5,0.32332,0.00016,22.67099]
[1779570205920,34.96,76949.51,40.5,0.32332,0.00016,22.67099]
[1779570206019,34.96,76949.51,40.5,0.32332,0.00016,22.67099]
[1779570206140,34.96,76949.51,40.5,0.32332,0.00016,22.67099]
[1779570206100,34.96,76944.55,40.5,0.32252,0.00016,22.64621]
[1779570206205,34.96,76944.55,40.5,0.32252,0.00016,22.64621]
[1779570206312,34.96,76944.55,40.5,0.32252,0.00016,22.64621]
[1779570206354,34.96,76944.55,40.5,0.32252,0.00016,22.64621]
[1779570206898,34.96,76944.55,40.5,0.32252,0.00016,22.64621]
[1779570207108,34.96,76944.55,40.5,0.32252,0.00016,22.64621]
[1779570207220,34.96,76946.4,40.5,0.32282,0.00016,22.65559]
[1779570207322,34.96,76946.4,40.5,0.32282,0.00016,22.65559]
[1779570207632,34.96,76946.4,40.5,0.32282,0.00016,22.65559]
[1779570207660,34.96,76946.4,40.5,0.32282,0.00016,22.65559]
[1779570207889,34.96,76946.4,40.5,0.32282,0.00016,22.65559]
[1779570208040,34.96,76946.4,40.5,0.32282,0.00016,22.65559]
[1779570208334,34.96,76940.46,40.5,0.32186,0.00016,22.62582]
[1779570208492,34.96,76940.46,40.5,0.32186,0.00016,22.62582]
[1779570208503,34.96,76940.46,40.5,0.32186,0.00016,22.62582]
[1779570208531,34.96,76940.46,40.5,0.32186,0.00016,22.62582]
[1779570208636,34.96,76940.46,40.5,0.32186,0.00016,22.62582]
[1779570208692,34.96,76940.46,40.5,0.32186,0.00016,22.62582]
[1779570208753,34.96,76940.46,40.5,0.32186,0.00016,22.62582]
[1779570208849,34.96,76940.46,40.5,0.32186,0.00016,22.62582]
[1779570208903,34.96,76940.46,40.5,0.32186,0.00016,22.62582]
[1779570208946,34.96,76940.46,40.5,0.32186,0.00016,22.62582]
[1779570209133,34.96,76940.46,40.5,0.32186,0.00016,22.62582]
[1779570209130,34.96,76921.8,40.5,0.31884,0.00016,22.53135]
[1779570209183,34.96,76921.8,40.5,0.31884,0.00016,22.53135]
[1779570209319,34.96,76921.8,40.5,0.31884,0.00016,22.53135]
[1779570209458,34.96,76921.8,40.5,0.31884,0.00016,22.53135]
[1779570209794,34.96,76921.8,40.5,0.31884,0.00016,22.53135]
[1779570210053,34.96,76921.8,40.5,0.31884,0.00016,22.53135]
[1779570210066,34.96,76921.8,40.5,0.31884,0.00016,22.53135]
[1779570210173,34.96,76921.8,40.5,0.31884,0.00016,22.53135]
[1779570210138,34.97,76906.69,40.5,0.3164,0.00016,22.45406]
[1779570210260,34.97,76906.69,40.5,0.3164,0.00016,22.45406]
[1779570210345,34.97,76906.69,40.5,0.3164,0.00016,22.45406]
[1779570210495,34.97,76906.69,40.5,0.3164,0.00016,22.45406]
[1779570210683,34.97,76906.69,40.5,0.3164,0.00016,22.45406]
[1779570210800,34.97,76906.69,40.5,0.3164,0.00016,22.45406]
[1779570210942,34.97,76906.69,40.5,0.3164,0.00016,22.45406]
[1779570211101,34.97,76906.69,40.5,0.3164,0.00016,22.45406]
[1779570211146,34.97,76899.2,40.5,0.31517,0.00016,22.41151]
[1779570211265,34.97,76899.2,40.5,0.31517,0.00016,22.41151]
[1779570211345,34.97,76899.2,40.5,0.31517,0.00016,22.41151]
[1779570211428,34.97,76899.2,40.5,0.31517,0.00016,22.41151]
[1779570211919,34.97,76899.2,40.5,0.31517,0.00016,22.41151]
[1779570212127,34.97,76899.2,40.5,0.31517,0.00016,22.41151]
[1779570212226,34.97,76893.64,40.5,0.31428,0.00016,22.38268]
[1779570212336,34.97,76893.64,40.5,0.31428,0.00016,22.38268]
[1779570212574,34.97,76893.64,40.5,0.31428,0.00016,22.38268]
[1779570212779,34.97,76893.64,40.5,0.31428,0.00016,22.38268]
[1779570213167,34.97,76883.27,40.5,0.31261,0.00016,22.32863]
[1779570218138,34.97,76880.78,40.5,0.31223,0.00016,22.31603]
[1779570218189,34.97,76880.78,40.5,0.31223,0.00016,22.31603]
[1779570218212,34.97,76857.01,40.5,0.30843,0.00016,22.19054]
[1779570218243,34.97,76857.01,40.5,0.30843,0.00016,22.19054]
[1779570218369,34.97,76857.01,40.5,0.30843,0.00016,22.19054]
[1779570218653,34.97,76857.01,40.5,0.30843,0.00016,22.19054]
[1779570218767,34.97,76857.01,40.5,0.30843,0.00016,22.19054]
[1779570218844,34.97,76857.01,40.5,0.30843,0.00016,22.19054]
[1779570218919,34.97,76857.01,40.5,0.30843,0.00016,22.19054]
[1779570218991,34.97,76857.01,40.5,0.30843,0.00016,22.19054]
[1779570219086,34.97,76857.01,40.5,0.30843,0.00016,22.19054]
[1779570219216,34.97,76819.57,40.5,0.30247,0.00016,21.9888]
[1779570219388,34.97,76819.57,40.5,0.30247,0.00016,21.9888]
[1779570219471,34.97,76819.57,40.5,0.30247,0.00016,21.9888]
[1779570219552,34.97,76819.57,40.5,0.30247,0.00016,21.9888]
[1779570220224,34.97,76822.85,40.5,0.303,0.00016,22.00678]
[1779570220829,34.97,76822.85,40.5,0.303,0.00016,22.00678]
[1779570220869,34.97,76822.85,40.5,0.303,0.00016,22.00678]
[1779570221114,34.97,76822.85,40.5,0.303,0.00016,22.00678]
[1779570221171,34.97,76822.85,40.5,0.303,0.00016,22.00678]
[1779570221256,34.97,76822.72,40.5,0.30298,0.00016,22.00618]
[1779570221263,34.97,76822.72,40.5,0.30298,0.00016,22.00618]
[1779570221316,34.97,76822.72,40.5,0.30298,0.00016,22.00618]
[1779570221451,34.97,76822.72,40.5,0.30298,0.00016,22.00618]
[1779570221669,34.97,76822.72,40.5,0.30298,0.00016,22.00618]
[1779570221831,34.97,76822.72,40.5,0.30298,0.00016,22.00618]
[1779570221892,34.97,76822.72,40.5,0.30298,0.00016,22.00618]
[1779570221933,34.97,76822.72,40.5,0.30298,0.00016,22.00618]
[1779570222137,34.97,76822.72,40.5,0.30298,0.00016,22.00618]
[1779570222322,34.97,76817.82,40.5,0.30221,0.00016,21.97961]
[1779570222702,34.97,76817.82,40.5,0.30221,0.00016,21.97961]
[1779570222942,34.97,76817.82,40.5,0.30221,0.00016,21.97961]
[1779570223037,34.97,76817.82,40.5,0.30221,0.00016,21.97961]
[1779570223071,34.97,76817.82,40.5,0.30221,0.00016,21.97961]
[1779570223103,34.97,76817.82,40.5,0.30221,0.00016,21.97961]
[1779570223145,34.97,76817.82,40.5,0.30221,0.00016,21.97961]
[1779570223196,34.97,76817.82,40.5,0.30221,0.00016,21.97961]
[1779570223238,34.97,76817.82,40.5,0.30221,0.00016,21.97961]
[1779570223300,34.97,76817.82,40.5,0.30221,0.00016,21.97974]
[1779570223341,34.97,76817.82,40.5,0.30221,0.00016,21.97974]
[1779570223624,34.97,76817.82,40.5,0.30221,0.00016,21.97974]
[1779570223672,34.97,76817.82,40.5,0.30221,0.00016,21.97974]
[1779570223675,34.97,76817.82,40.5,0.30221,0.00016,21.97974]
[1779570223881,34.97,76817.82,40.5,0.30221,0.00016,21.97974]
[1779570224163,34.97,76817.82,40.5,0.30221,0.00016,21.97974]
[1779570224185,34.97,76831.04,40.5,0.30431,0.00016,22.05161]
[1779570224634,34.97,76831.04,40.5,0.30431,0.00016,22.05161]
[1779570224676,34.97,76848.59,40.5,0.3071,0.00016,22.14606]
[1779570225332,34.97,76848.59,40.5,0.3071,0.00016,22.14606]
[1779570225336,34.97,76848.59,40.5,0.3071,0.00016,22.14606]
[1779570225352,34.97,76848.59,40.5,0.3071,0.00016,22.14606]
[1779570225369,34.97,76848.59,40.5,0.3071,0.00016,22.14606]
[1779570226084,34.97,76848.59,40.5,0.3071,0.00016,22.14606]
[1779570226156,34.97,76858.35,40.5,0.30866,0.00016,22.19816]
[1779570227155,34.97,76874.69,40.5,0.31127,0.00016,22.28461]
[1779570228083,34.97,76874.69,40.5,0.31127,0.00016,22.28461]
[1779570228236,34.97,76874.69,40.5,0.31127,0.00016,22.28461]
[1779570228166,34.97,76881.92,40.5,0.31243,0.00016,22.32252]
[1779570228330,34.97,76881.92,40.5,0.31243,0.00016,22.32252]
[1779570229234,34.97,76867.44,40.5,0.31011,0.00016,22.24622]
[1779570231217,34.97,76870.89,40.5,0.31066,0.00016,22.26445]
[1779570231233,34.97,76870.89,40.5,0.31066,0.00016,22.26445]
[1779570232153,34.97,76875.21,40.5,0.31134,0.00016,22.28703]
[1779570231899,34.97,76869.86,40.5,0.31049,0.00016,22.25882]
[1779570232334,34.97,76869.86,40.5,0.31049,0.00016,22.25882]
[1779570232382,34.97,76869.86,40.5,0.31049,0.00016,22.25882]
[1779570232447,34.97,76869.86,40.5,0.31049,0.00016,22.25882]
[1779570232463,34.97,76857.84,40.5,0.30856,0.00016,22.19497]
[1779570235235,34.97,76852.34,40.5,0.30768,0.00016,22.16553]
[1779570235321,34.97,76854.04,40.5,0.30795,0.00016,22.1746]
[1779570239048,34.97,76853.18,40.5,0.30781,0.00016,22.16979]
[1779570239303,34.97,76852.39,40.5,0.30768,0.00016,22.16552]
[1779570240293,34.97,76853.15,40.5,0.3078,0.00016,22.16957]
[1779570240321,34.97,76853.15,40.5,0.3078,0.00016,22.16957]
[1779570241729,34.97,76856.24,40.5,0.30829,0.00016,22.18599]
[1779570241855,34.97,76856.24,40.5,0.30829,0.00016,22.18599]
[1779570241875,34.97,76856.24,40.5,0.30829,0.00016,22.18599]
[1779570241905,34.97,76856.24,40.5,0.30829,0.00016,22.18599]
[1779570242232,34.97,76860.81,40.5,0.30902,0.00016,22.21014]
[1779570242902,34.97,76871.57,40.5,0.31074,0.00016,22.26711]
[1779570245007,34.97,76876.72,40.5,0.31156,0.00016,22.29429]
[1779570245950,34.97,76872.82,40.5,0.31094,0.00016,22.27382]
[1779570247172,34.97,76868.39,40.5,0.31023,0.00016,22.25043]
[1779570247237,34.97,76878.57,40.5,0.31186,0.00016,22.30401]
[1779570248070,34.97,76892.01,40.5,0.31403,0.00016,22.37445]
[1779570252060,34.97,76896.74,40.5,0.3148,0.00016,22.3993]
[1779570252081,34.97,76896.74,40.5,0.3148,0.00016,22.3993]
[1779570252095,34.97,76896.74,40.5,0.3148,0.00016,22.3993]
[1779570252119,34.97,76896.74,40.5,0.3148,0.00016,22.3993]
[1779570252121,34.97,76896.72,40.5,0.3148,0.00016,22.39946]
[1779570252327,34.97,76896.72,40.5,0.3148,0.00016,22.39946]
[1779570252480,34.97,76896.72,40.5,0.3148,0.00016,22.39946]
[1779570253119,34.97,76896.72,40.5,0.3148,0.00016,22.39946]
[1779570253125,34.97,76908.99,40.5,0.31679,0.00016,22.46309]
[1779570254427,34.97,76909.6,40.5,0.31688,0.00016,22.46623]
[1779570254483,34.97,76909.6,40.5,0.31688,0.00016,22.46623]
[1779570255498,34.97,76904.34,40.5,0.31604,0.00016,22.43931]
[1779570256161,34.97,76904.34,40.5,0.31604,0.00016,22.43931]
[1779570256241,34.97,76904.34,40.5,0.31604,0.00016,22.43931]
[1779570256535,34.98,76907.02,40.5,0.31649,0.00016,22.45364]
[1779570257201,34.98,76907.02,40.5,0.31649,0.00016,22.45364]
[1779570259543,34.98,76915.34,40.5,0.31785,0.00016,22.49681]
[1779570259680,34.98,76915.34,40.5,0.31785,0.00016,22.49681]
[1779570260916,34.98,76912.22,40.5,0.31735,0.00016,22.48101]
[1779570264426,34.99,76907.53,40.5,0.31662,0.00016,22.45779]
[1779570264544,34.99,76907.38,40.5,0.31661,0.00016,22.45724]
[1779570265658,34.99,76907.38,40.5,0.31661,0.00016,22.45724]
[1779570265702,34.99,76907.38,40.5,0.31661,0.00016,22.45724]
[1779570265923,34.99,76907.38,40.5,0.31661,0.00016,22.45724]
[1779570265954,34.99,76907.38,40.5,0.31661,0.00016,22.45724]
[1779570266689,34.99,76906.4,40.5,0.31645,0.00016,22.45232]
[1779570266699,34.99,76906.4,40.5,0.31645,0.00016,22.45232]
[1779570266832,34.99,76906.4,40.5,0.31645,0.00016,22.45232]
[1779570266872,34.99,76898.08,40.5,0.31511,0.00016,22.40925]
[1779570267468,34.99,76898.08,40.5,0.31511,0.00016,22.40925]
[1779570268280,34.99,76898.08,40.5,0.31511,0.00016,22.40925]
[1779570269024,34.99,76900.04,40.5,0.31543,0.00016,22.41965]
[1779570269781,34.99,76897.72,40.5,0.31507,0.00016,22.40807]
[1779570270226,34.99,76897.72,40.5,0.31507,0.00016,22.40807]
[1779570270242,34.99,76897.72,40.5,0.31507,0.00016,22.40807]
[1779570275622,35.0,76902.29,40.5,0.3158,0.00016,22.42834]
[1779570280657,35.0,76898.07,40.5,0.31514,0.00016,22.40709]
[1779570283616,35.0,76899.46,40.5,0.31537,0.00016,22.41453]
[1779570283622,35.0,76899.46,40.5,0.31537,0.00016,22.41453]
[1779570283714,35.0,76899.46,40.5,0.31537,0.00016,22.41453]
[1779570283859,35.0,76901.92,40.5,0.31577,0.00016,22.42735]
[1779570284574,35.0,76901.92,40.5,0.31577,0.00016,22.42735]
[1779570284750,35.0,76913.63,40.5,0.31767,0.00016,22.48779]
[1779570285700,35.01,76921.01,40.5,0.31887,0.00016,22.5257]
[1779570286463,35.01,76921.01,40.5,0.31887,0.00016,22.5257]
[1779570286686,35.01,76921.01,40.5,0.31887,0.00016,22.5257]
[1779570286920,35.01,76921.01,40.5,0.31887,0.00016,22.5257]
[1779570287531,35.01,76925.06,40.5,0.31953,0.00016,22.54648]
[1779570287581,35.01,76925.06,40.5,0.31953,0.00016,22.54648]
[1779570288914,35.01,76929.43,40.5,0.32024,0.00016,22.5688]
[1779570288994,35.01,76929.43,40.5,0.32024,0.00016,22.5688]
[1779570290734,35.01,76947.07,40.5,0.32312,0.00016,22.65793]
[1779570291528,35.01,76947.07,40.5,0.32312,0.00016,22.65793]
[1779570291569,35.01,76947.07,40.5,0.32312,0.00016,22.65793]
[1779570292041,35.01,76939.92,40.5,0.32196,0.00016,22.62213]
[1779570296978,35.01,76935.73,40.5,0.32129,0.00016,22.60142]
[1779570297033,35.01,76935.73,40.5,0.32129,0.00016,22.60142]
[1779570299061,35.01,76936.51,40.5,0.32142,0.00016,22.60545]
[1779570299234,35.01,76936.51,40.5,0.32142,0.00016,22.60545]
[1779570299259,35.01,76936.51,40.5,0.32142,0.00016,22.60545]
[1779570300063,35.02,76936.25,40.5,0.32139,0.00016,22.60443]
[1779570301813,35.02,76877.22,40.5,0.31188,0.00016,22.30107]
[1779570302878,35.02,76877.22,40.5,0.31188,0.00016,22.30107]
[1779570302998,35.02,76877.22,40.5,0.31188,0.00016,22.30107]
[1779570303009,35.02,76877.19,40.5,0.31189,0.00016,22.30129]
[1779570303747,35.02,76877.19,40.5,0.31189,0.00016,22.30129]
[1779570304139,35.02,76877.19,40.5,0.31189,0.00016,22.30129]
[1779570304958,35.02,76874.18,40.5,0.31143,0.00016,22.28618]
[1779570305694,35.03,76871.41,40.5,0.311,0.00016,22.27199]
[1779570306124,35.03,76871.41,40.5,0.311,0.00016,22.27199]
[1779570306707,35.03,76874.76,40.5,0.31155,0.00016,22.28996]
[1779570307423,35.03,76880.65,40.5,0.31249,0.00016,22.32083]
[1779570307863,35.03,76941.23,40.5,0.32227,0.00016,22.63161]
[1779570308870,35.03,76942.22,40.5,0.32243,0.00016,22.63661]
[1779570310161,35.03,76942.22,40.5,0.32243,0.00016,22.63661]
[1779570310184,35.03,76942.22,40.5,0.32243,0.00016,22.63661]
[1779570310185,35.03,76942.22,40.5,0.32243,0.00016,22.63661]
[1779570310206,35.03,76942.22,40.5,0.32243,0.00016,22.63661]
[1779570310350,35.03,76942.22,40.5,0.32243,0.00016,22.63661]
[1779570310482,35.03,76941.93,40.5,0.32239,0.00016,22.63522]
[1779570311542,35.03,76937.77,40.5,0.32171,0.00016,22.61433]
[1779570311712,35.03,76937.77,40.5,0.32171,0.00016,22.61433]
[1779570311775,35.03,76937.77,40.5,0.32171,0.00016,22.61433]
[1779570311877,35.03,76937.77,40.5,0.32171,0.00016,22.61433]
[1779570311979,35.03,76937.77,40.5,0.32171,0.00016,22.61433]
[1779570312123,35.03,76937.77,40.5,0.32171,0.00016,22.61433]
[1779570312703,35.03,76931.72,40.5,0.32074,0.00016,22.58397]
[1779570314142,35.03,76932.44,40.5,0.32086,0.00016,22.58769]
[1779570314391,35.03,76931.22,40.5,0.32066,0.00016,22.58161]
[1779570315318,35.03,76931.22,40.5,0.32066,0.00016,22.58161]
[1779570314912,35.03,76922.31,40.5,0.31922,0.00016,22.53645]
[1779570315398,35.03,76922.31,40.5,0.31922,0.00016,22.53645]
[1779570315410,35.03,76922.31,40.5,0.31922,0.00016,22.53645]
[1779570315425,35.03,76922.31,40.5,0.31922,0.00016,22.53645]
[1779570316695,35.03,76918.45,40.5,0.3186,0.00016,22.51693]
[1779570316948,35.03,76918.45,40.5,0.3186,0.00016,22.51693]
[1779570317022,35.03,76918.45,40.5,0.3186,0.00016,22.51693]
[1779570317057,35.03,76918.45,40.5,0.3186,0.00016,22.51693]
[1779570317074,35.03,76918.45,40.5,0.3186,0.00016,22.51693]
[1779570318074,35.04,76918.38,40.5,0.31859,0.00016,22.51672]
[1779570318079,35.04,76918.38,40.5,0.31859,0.00016,22.51672]
[1779570319174,35.04,76917.58,40.5,0.31847,0.00016,22.51279]
[1779570320603,35.04,76916.33,40.5,0.31827,0.00016,22.50647]
[1779570321076,35.04,76916.33,40.5,0.31827,0.00016,22.50647]
[1779570321573,35.04,76917.05,40.5,0.31839,0.00016,22.51037]
[1779570322596,35.04,76915.98,40.5,0.31822,0.00016,22.50491]
[1779570327225,35.04,76915.41,40.5,0.31815,0.00016,22.50266]
[1779570327250,35.04,76915.41,40.5,0.31815,0.00016,22.50266]
[1779570327524,35.04,76910.22,40.5,0.31732,0.00016,22.47645]
[1779570327554,35.04,76910.22,40.5,0.31732,0.00016,22.47645]
[1779570328800,35.04,76903.2,40.5,0.31619,0.00016,22.44039]
[1779570328874,35.04,76903.2,40.5,0.31619,0.00016,22.44039]
[1779570330719,35.05,76904.64,40.5,0.31644,0.00016,22.44814]
[1779570330864,35.05,76904.64,40.5,0.31644,0.00016,22.44814]
[1779570330943,35.05,76904.64,40.5,0.31644,0.00016,22.44814]
[1779570330964,35.05,76904.64,40.5,0.31644,0.00016,22.44814]
[1779570330964,35.05,76904.64,40.5,0.31644,0.00016,22.44814]
[1779570331055,35.05,76904.64,40.5,0.31644,0.00016,22.44814]
[1779570331234,35.05,76904.64,40.5,0.31644,0.00016,22.44814]
[1779570331674,35.05,76904.45,40.5,0.31639,0.00016,22.44361]
[1779570331829,35.05,76904.45,40.5,0.31639,0.00016,22.44361]
[1779570332294,35.05,76904.45,40.5,0.31639,0.00016,22.44361]
[1779570332694,35.05,76907.2,40.5,0.31684,0.00016,22.45796]
[1779570337956,35.06,76908.84,40.5,0.31714,0.00016,22.46724]
[1779570344133,35.06,76909.01,40.5,0.31721,0.00016,22.46941]
[1779570346967,35.07,76910.14,40.5,0.31741,0.00016,22.47574]
[1779570349106,35.07,76912.33,40.5,0.31777,0.00016,22.48729]
[1779570350442,35.07,76907.54,40.5,0.31701,0.00016,22.46311]
[1779570350561,35.07,76907.54,40.5,0.31701,0.00016,22.46311]
[1779570350763,35.07,76907.54,40.5,0.31701,0.00016,22.46311]
[1779570351923,35.07,76908.63,40.5,0.31719,0.00016,22.46889]
[1779570352106,35.07,76908.63,40.5,0.31719,0.00016,22.46889]
[1779570355131,35.08,76909.19,40.5,0.3173,0.00016,22.47229]
[1779570356309,35.08,76908.21,40.5,0.31715,0.00016,22.46744]
[1779570356662,35.08,76904.29,40.5,0.31653,0.00016,22.44751]
[1779570358398,35.08,76903.68,40.5,0.31644,0.00016,22.44477]
[1779570358648,35.08,76903.68,40.5,0.31644,0.00016,22.44477]
[1779570359365,35.08,76903.68,40.5,0.31644,0.00016,22.44477]
[1779570359891,35.08,76897.26,40.5,0.31541,0.00016,22.41191]
[1779570360635,35.09,76893.3,40.5,0.31479,0.00016,22.39168]
[1779570360637,35.09,76893.3,40.5,0.31479,0.00016,22.39168]
[1779570360696,35.09,76893.3,40.5,0.31479,0.00016,22.39168]
[1779570360772,35.09,76893.3,40.5,0.31479,0.00016,22.39168]
[1779570360932,35.09,76893.3,40.5,0.31479,0.00016,22.39168]
[1779570361227,35.09,76893.3,40.5,0.31479,0.00016,22.39168]
[1779570361328,35.09,76893.3,40.5,0.31479,0.00016,22.39168]
[1779570362039,35.1,76892.9,40.5,0.3148,0.00016,22.39193]
[1779570362127,35.1,76892.9,40.5,0.3148,0.00016,22.39193]
[1779570362400,35.12,76892.94,40.5,0.31488,0.00016,22.39457]
[1779570362599,35.12,76892.94,40.5,0.31488,0.00016,22.39457]
[1779570363738,35.13,76892.52,40.5,0.3149,0.00016,22.3948]
[1779570364546,35.15,76892.05,40.5,0.3149,0.00016,22.39477]
[1779570364551,35.15,76892.05,40.5,0.3149,0.00016,22.39477]
[1779570364607,35.15,76892.05,40.5,0.3149,0.00016,22.39477]
[1779570366060,35.16,76887.06,40.5,0.31417,0.00016,22.37096]
[1779570366122,35.16,76887.06,40.5,0.31417,0.00016,22.37096]
[1779570366144,35.16,76887.06,40.5,0.31417,0.00016,22.37096]
[1779570366311,35.16,76887.06,40.5,0.31417,0.00016,22.37096]
[1779570367039,35.16,76884.88,40.5,0.31382,0.00016,22.35989]
[1779570368742,35.16,76885.66,40.5,0.31396,0.00016,22.3644]
[1779570368769,35.16,76885.66,40.5,0.31396,0.00016,22.3644]
[1779570371769,35.17,76888.63,40.5,0.31447,0.00016,22.38057]
[1779570373609,35.17,76888.75,40.5,0.3145,0.00016,22.38172]
[1779570374431,35.17,76890.11,40.5,0.31473,0.00016,22.38897]
[1779570377742,35.18,76897.36,40.5,0.31591,0.00016,22.42701]
[1779570378363,35.18,76890.58,40.5,0.31483,0.00016,22.39221]
[1779570379997,35.18,76888.45,40.5,0.31449,0.00016,22.38135]
[1779570381667,35.18,76881.74,40.5,0.31343,0.00016,22.34685]
[1779570383134,35.18,76877.79,40.5,0.3128,0.00016,22.32635]
[1779570384405,35.18,76867.42,40.5,0.31114,0.00016,22.27217]
[1779570384682,35.18,76867.42,40.5,0.31114,0.00016,22.27217]
[1779570384695,35.18,76867.42,40.5,0.31114,0.00016,22.27217]
[1779570390538,35.18,76859.68,40.5,0.3099,0.00016,22.23136]
[1779570390767,35.18,76859.68,40.5,0.3099,0.00016,22.23136]
[1779570390897,35.18,76859.68,40.5,0.3099,0.00016,22.23136]
[1779570391389,35.18,76859.68,40.5,0.3099,0.00016,22.23136]
[1779570391766,35.18,76871.53,40.5,0.31177,0.00016,22.28963]
[1779570393074,35.18,76871.53,40.5,0.31177,0.00016,22.28963]
[1779570393145,35.18,76871.53,40.5,0.31177,0.00016,22.28963]
[1779570396983,35.18,76876.36,40.5,0.31254,0.00016,22.31499]
[1779570396991,35.18,76876.36,40.5,0.31254,0.00016,22.31499]
[1779570397641,35.18,76878.68,40.5,0.31292,0.00016,22.32711]
[1779570397673,35.18,76878.68,40.5,0.31292,0.00016,22.32711]
[1779570399500,35.18,76886.32,40.5,0.31414,0.00016,22.36679]
[1779570401524,35.18,76896.26,40.5,0.31573,0.00016,22.41802]
[1779570402738,35.18,76896.26,40.5,0.31573,0.00016,22.41802]
[1779570402758,35.18,76896.26,40.5,0.31573,0.00016,22.41802]
[1779570402840,35.18,76896.26,40.5,0.31573,0.00016,22.41802]
[1779570402858,35.18,76896.5,40.5,0.31577,0.00016,22.41921]
[1779570403989,35.18,76896.5,40.5,0.31577,0.00016,22.41921]
[1779570404197,35.18,76896.5,40.5,0.31577,0.00016,22.41921]
[1779570404750,35.18,76899.8,40.5,0.31631,0.00016,22.43663]
[1779570405049,35.18,76899.8,40.5,0.31631,0.00016,22.43663]
[1779570405141,35.18,76899.8,40.5,0.31631,0.00016,22.43663]
[1779570405203,35.18,76909.01,40.5,0.31779,0.00016,22.4837]
[1779570405738,35.18,76909.01,40.5,0.31779,0.00016,22.4837]
[1779570405914,35.18,76909.01,40.5,0.31779,0.00016,22.4837]
[1779570406528,35.19,76910.83,40.5,0.31809,0.00016,22.49317]
[1779570408069,35.19,76909.83,40.5,0.31794,0.00016,22.48827]
[1779570408449,35.19,76909.83,40.5,0.31794,0.00016,22.48827]
[1779570408667,35.19,76907.66,40.5,0.31759,0.00016,22.47742]
[1779570408727,35.19,76916.64,40.5,0.31905,0.00016,22.52327]
[1779570410026,35.19,76933.74,40.5,0.32181,0.00016,22.60956]
[1779570412207,35.19,76923.32,40.5,0.32013,0.00016,22.55737]
[1779570414369,35.19,76917.73,40.5,0.31924,0.00016,22.52926]
[1779570414554,35.19,76917.29,40.5,0.31917,0.00016,22.5272]
[1779570417676,35.2,76911.82,40.5,0.31831,0.00016,22.49997]
[1779570419913,35.2,76917.09,40.5,0.31917,0.00016,22.52707]
[1779570421664,35.2,76924.45,40.5,0.32037,0.00016,22.56471]
[1779570423500,35.2,76926.02,40.5,0.32063,0.00016,22.57274]
[1779570423938,35.2,76926.02,40.5,0.32063,0.00016,22.57274]
[1779570424095,35.2,76926.02,40.5,0.32063,0.00016,22.57274]
[1779570424124,35.2,76926.02,40.5,0.32063,0.00016,22.57274]
[1779570424139,35.2,76926.02,40.5,0.32063,0.00016,22.57274]
[1779570424202,35.2,76926.02,40.5,0.32063,0.00016,22.57274]
[1779570424215,35.2,76943.73,40.5,0.32349,0.00016,22.66139]
[1779570424504,35.2,76943.73,40.5,0.32349,0.00016,22.66139]
[1779570424631,35.2,76943.73,40.5,0.32349,0.00016,22.66139]
[1779570424758,35.2,76943.73,40.5,0.32349,0.00016,22.66139]
[1779570424829,35.2,76943.73,40.5,0.32349,0.00016,22.66139]
[1779570424997,35.2,76943.73,40.5,0.32349,0.00016,22.66139]
[1779570425039,35.2,76943.73,40.5,0.32349,0.00016,22.66139]
[1779570425298,35.2,76943.73,40.5,0.32349,0.00016,22.66139]
[1779570425389,35.2,76943.73,40.5,0.32349,0.00016,22.66139]
[1779570425382,35.2,76994.15,40.5,0.33169,0.00016,22.9073]
[1779570425606,35.2,76994.15,40.5,0.33169,0.00016,22.9073]
[1779570425648,35.2,76994.15,40.5,0.33169,0.00016,22.9073]
[1779570425723,35.2,76994.15,40.5,0.33169,0.00016,22.9073]
[1779570425991,35.2,76994.15,40.5,0.33169,0.00016,22.9073]
[1779570426360,35.2,76994.15,40.5,0.33169,0.00016,22.9073]
[1779570426405,35.2,77019.58,40.5,0.33585,0.00016,23.02781]
[1779570426916,35.2,77019.58,40.5,0.33585,0.00016,23.02781]
[1779570427021,35.2,77019.58,40.5,0.33585,0.00016,23.02781]
[1779570427095,35.2,77019.58,40.5,0.33585,0.00016,23.02781]
[1779570427187,35.2,77019.58,40.5,0.33585,0.00016,23.02781]
[1779570427249,35.2,77019.58,40.5,0.33585,0.00016,23.02781]
[1779570427302,35.2,77019.58,40.5,0.33585,0.00016,23.02781]
[1779570427374,35.2,77019.58,40.5,0.33585,0.00016,23.02781]
[1779570427398,35.2,77019.58,40.5,0.33585,0.00016,23.02781]
[1779570427409,35.2,77019.58,40.5,0.33585,0.00016,23.02781]
[1779570427463,35.2,77019.58,40.5,0.33585,0.00016,23.02781]
[1779570427412,35.21,77021.79,40.5,0.33622,0.00016,23.03822]
[1779570427963,35.21,77021.79,40.5,0.33622,0.00016,23.03822]
[1779570428033,35.21,77021.79,40.5,0.33622,0.00016,23.03822]
[1779570428242,35.21,77021.79,40.5,0.33622,0.00016,23.03822]
[1779570428312,35.21,77021.79,40.5,0.33622,0.00016,23.03822]
[1779570428410,35.21,77021.79,40.5,0.33622,0.00016,23.03822]
[1779570428914,35.2,77015.03,40.5,0.3351,0.00016,23.00639]
[1779570429035,35.2,77015.03,40.5,0.3351,0.00016,23.00639]
[1779570429113,35.2,77015.03,40.5,0.3351,0.00016,23.00639]
[1779570429196,35.2,77004.64,40.5,0.3334,0.00016,22.95729]
[1779570430021,35.2,77004.64,40.5,0.3334,0.00016,22.95729]
[1779570430066,35.2,77000.91,40.5,0.33279,0.00016,22.9395]
[1779570431744,35.2,77008.8,40.5,0.33408,0.00016,22.97692]
[1779570435772,35.2,77000.48,40.5,0.33272,0.00016,22.93732]
[1779570440807,35.2,77002.45,40.5,0.33304,0.00016,22.94669]
[1779570442955,35.2,77002.9,40.5,0.33311,0.00016,22.94883]
[1779570443156,35.2,77002.9,40.5,0.33311,0.00016,22.94883]
[1779570444862,35.2,77006.99,40.5,0.33378,0.00016,22.96828]
[1779570444942,35.2,77006.31,40.5,0.33367,0.00016,22.96504]
[1779570445997,35.2,77006.31,40.5,0.33367,0.00016,22.96504]
[1779570447441,35.2,77004.74,40.5,0.33341,0.00016,22.95753]
[1779570447445,35.2,77004.74,40.5,0.33341,0.00016,22.95753]
[1779570448016,35.2,77003.09,40.5,0.33314,0.00016,22.94963]
[1779570448054,35.2,77003.09,40.5,0.33314,0.00016,22.94963]
[1779570448207,35.2,77003.09,40.5,0.33314,0.00016,22.94963]
[1779570448349,35.2,77003.09,40.5,0.33314,0.00016,22.94963]
[1779570448881,35.2,77002.33,40.5,0.33301,0.00016,22.94578]
[1779570448922,35.2,77002.33,40.5,0.33301,0.00016,22.94578]
[1779570449032,35.2,77002.33,40.5,0.33301,0.00016,22.94578]
[1779570449114,35.2,77002.33,40.5,0.33301,0.00016,22.94578]
[1779570451303,35.2,76996.32,40.5,0.33202,0.00016,22.91698]
[1779570451374,35.2,76996.32,40.5,0.33202,0.00016,22.91698]
[1779570452724,35.2,76994.94,40.5,0.33176,0.00016,22.90618]
[1779570452932,35.2,76994.94,40.5,0.33176,0.00016,22.90618]
[1779570453564,35.2,76995.61,40.5,0.33186,0.00016,22.90924]
[1779570453654,35.2,76995.61,40.5,0.33186,0.00016,22.90924]
[1779570453798,35.2,76995.61,40.5,0.33186,0.00016,22.90924]
[1779570453888,35.2,76995.61,40.5,0.33186,0.00016,22.90924]
[1779570453976,35.2,76995.61,40.5,0.33186,0.00016,22.90924]
[1779570454013,35.2,76995.61,40.5,0.33186,0.00016,22.90924]
[1779570455441,35.19,76995.12,40.5,0.33178,0.00016,22.90676]
[1779570459733,35.19,76992.32,40.5,0.33129,0.00016,22.89268]
[1779570461132,35.19,76989.63,40.5,0.33085,0.00016,22.87964]
[1779570461574,35.19,76987.17,40.5,0.33044,0.00016,22.86769]
[1779570464711,35.19,76988.34,40.5,0.33062,0.00016,22.873]
[1779570466431,35.18,76993.29,40.5,0.33143,0.00016,22.89666]
[1779570466452,35.18,76993.29,40.5,0.33143,0.00016,22.89666]
[1779570466522,35.18,76996.48,40.5,0.33194,0.00016,22.91167]
[1779570467280,35.18,76996.48,40.5,0.33194,0.00016,22.91167]
[1779570468834,35.18,77006.32,40.5,0.33355,0.00016,22.95841]
[1779570470018,35.18,77017.09,40.5,0.33532,0.00016,23.00941]
[1779570471292,35.18,77017.09,40.5,0.33532,0.00016,23.00941]
[1779570471469,35.18,77017.09,40.5,0.33532,0.00016,23.00941]
[1779570471350,35.18,77020.7,40.5,0.33591,0.00016,23.02646]
[1779570471764,35.18,77020.7,40.5,0.33591,0.00016,23.02646]
[1779570472540,35.19,77023.32,40.5,0.33635,0.00016,23.03897]
[1779570473482,35.19,77022.78,40.5,0.33626,0.00016,23.03651]
[1779570475921,35.19,77021.33,40.5,0.33603,0.00016,23.02987]
[1779570476189,35.19,77021.33,40.5,0.33603,0.00016,23.02987]
[1779570476239,35.19,77021.33,40.5,0.33603,0.00016,23.02987]
[1779570476239,35.19,77021.33,40.5,0.33603,0.00016,23.02987]
[1779570476445,35.19,77021.33,40.5,0.33603,0.00016,23.02987]
[1779570476342,35.19,77025.98,40.5,0.3368,0.00016,23.05162]
[1779570476719,35.19,77025.98,40.5,0.3368,0.00016,23.05162]
[1779570476912,35.19,77025.98,40.5,0.3368,0.00016,23.05162]
[1779570476918,35.19,77025.98,40.5,0.3368,0.00016,23.05162]
[1779570477016,35.19,77025.98,40.5,0.3368,0.00016,23.05162]
[1779570477118,35.19,77025.98,40.5,0.3368,0.00016,23.05162]
[1779570477123,35.19,77025.98,40.5,0.3368,0.00016,23.05162]
[1779570477264,35.19,77025.98,40.5,0.3368,0.00016,23.05162]
[1779570477279,35.19,77025.98,40.5,0.3368,0.00016,23.05162]
[1779570477305,35.19,77025.98,40.5,0.3368,0.00016,23.05162]
[1779570477347,35.19,77052.83,40.5,0.34122,0.00017,23.17577]
[1779570477669,35.19,77052.83,40.5,0.34122,0.00017,23.17577]
[1779570478182,35.19,77052.83,40.5,0.34122,0.00017,23.17577]
[1779570478244,35.19,77052.83,40.5,0.34122,0.00017,23.17577]
[1779570478264,35.19,77052.83,40.5,0.34122,0.00017,23.17577]
[1779570478346,35.19,77062.36,40.5,0.3428,0.00017,23.21925]
[1779570478770,35.19,77062.36,40.5,0.3428,0.00017,23.21925]
[1779570479849,35.19,77061.93,40.5,0.34273,0.00017,23.2173]
[1779570480176,35.19,77061.93,40.5,0.34273,0.00017,23.2173]
[1779570481085,35.19,77060.53,40.5,0.3425,0.00017,23.211]
[1779570481111,35.19,77060.53,40.5,0.3425,0.00017,23.211]
[1779570481152,35.19,77060.53,40.5,0.3425,0.00017,23.211]
[1779570481236,35.19,77060.53,40.5,0.3425,0.00017,23.211]
[1779570481257,35.19,77060.53,40.5,0.3425,0.00017,23.211]
[1779570481615,35.19,77058.69,40.5,0.3422,0.00017,23.2027]
[1779570481877,35.19,77058.69,40.5,0.3422,0.00017,23.2027]
[1779570482971,35.19,77058.39,40.5,0.34215,0.00017,23.20139]
[1779570483014,35.19,77058.39,40.5,0.34215,0.00017,23.20139]
[1779570483829,35.19,77057.09,40.5,0.34194,0.00017,23.19561]
[1779570484138,35.19,77057.09,40.5,0.34194,0.00017,23.19561]
[1779570484277,35.19,77057.09,40.5,0.34194,0.00017,23.19561]
[1779570484865,35.19,77055.02,40.5,0.3416,0.00017,23.18618]
[1779570488148,35.19,77063.79,40.5,0.34306,0.00017,23.22626]
[1779570488955,35.19,77063.79,40.5,0.34306,0.00017,23.22626]
[1779570490017,35.19,77061.87,40.5,0.34274,0.00017,23.21761]
[1779570490162,35.19,77054.09,40.5,0.34146,0.00017,23.18229]
[1779570490558,35.19,77054.09,40.5,0.34146,0.00017,23.18229]
[1779570490913,35.19,77054.09,40.5,0.34146,0.00017,23.18229]
[1779570491926,35.2,77053.17,40.5,0.34131,0.00017,23.17815]
[1779570493446,35.2,77051.66,40.5,0.34107,0.00017,23.17133]
[1779570495250,35.2,77053.17,40.5,0.34132,0.00017,23.1784]
[1779570495899,35.2,77052.11,40.5,0.34115,0.00017,23.17365]
[1779570496090,35.2,77052.11,40.5,0.34115,0.00017,23.17365]
[1779570496316,35.2,77052.11,40.5,0.34115,0.00017,23.17365]
[1779570496335,35.2,77052.11,40.5,0.34115,0.00017,23.17365]
[1779570496344,35.2,77052.11,40.5,0.34115,0.00017,23.17365]
[1779570496398,35.2,77041.15,40.5,0.33935,0.00016,23.12351]
[1779570497361,35.2,77028.15,40.5,0.33721,0.00016,23.0633]
[1779570497590,35.2,77028.15,40.5,0.33721,0.00016,23.0633]
[1779570497647,35.2,77028.15,40.5,0.33721,0.00016,23.0633]
[1779570501744,35.2,77034.31,40.5,0.33824,0.00016,23.09233]
[1779570504033,35.2,77036.86,40.5,0.33867,0.00016,23.10438]
[1779570506391,35.21,77042.76,40.5,0.33965,0.00016,23.1318]
[1779570506419,35.21,77042.76,40.5,0.33965,0.00016,23.1318]
[1779570506531,35.21,77042.76,40.5,0.33965,0.00016,23.1318]
[1779570506475,35.21,77044.17,40.5,0.33989,0.00016,23.13845]
[1779570508042,35.21,77049.35,40.5,0.34074,0.00016,23.1622]
[1779570508119,35.21,77049.35,40.5,0.34074,0.00016,23.1622]
[1779570509295,35.21,77060.3,40.5,0.34255,0.00017,23.21225]
[1779570509956,35.21,77060.3,40.5,0.34255,0.00017,23.21225]
[1779570510895,35.21,77059.27,40.5,0.34239,0.00017,23.20765]
[1779570513080,35.21,77058.0,40.5,0.34216,0.00017,23.19811]
[1779570513086,35.21,77058.0,40.5,0.34216,0.00017,23.19811]
[1779570513523,35.21,77058.0,40.5,0.34216,0.00017,23.19811]
[1779570513897,35.21,77062.57,40.5,0.34292,0.00017,23.21894]
[1779570514503,35.21,77062.57,40.5,0.34292,0.00017,23.21894]
[1779570514532,35.21,77062.57,40.5,0.34292,0.00017,23.21894]
[1779570515492,35.21,77063.22,40.5,0.34303,0.00017,23.22192]
[1779570517412,35.21,77063.28,40.5,0.34304,0.00017,23.22227]
[1779570517817,35.21,77062.54,40.5,0.34292,0.00017,23.21896]
[1779570518439,35.21,77062.54,40.5,0.34292,0.00017,23.21896]
[1779570519367,35.21,77053.67,40.5,0.34146,0.00017,23.17879]
[1779570519596,35.21,77053.67,40.5,0.34146,0.00017,23.17879]
[1779570519715,35.21,77053.67,40.5,0.34146,0.00017,23.17879]
[1779570519785,35.21,77053.67,40.5,0.34146,0.00017,23.17879]
[1779570524267,35.22,77046.29,40.5,0.34026,0.00016,23.14544]
[1779570524403,35.22,77040.75,40.5,0.33935,0.00016,23.12009]
[1779570525410,35.22,77031.09,40.5,0.33776,0.00016,23.07548]
[1779570526795,35.22,77028.79,40.5,0.33738,0.00016,23.06479]
[1779570526823,35.22,77028.79,40.5,0.33738,0.00016,23.06479]
[1779570528038,35.22,77024.78,40.5,0.33673,0.00016,23.04634]
[1779570529438,35.22,77014.45,40.5,0.33504,0.00016,22.99805]
[1779570529890,35.22,77014.45,40.5,0.33504,0.00016,22.99805]
[1779570531176,35.22,77013.03,40.5,0.33481,0.00016,22.99143]
[1779570531911,35.22,77010.05,40.5,0.33433,0.00016,22.9775]
[1779570531941,35.22,77010.05,40.5,0.33433,0.00016,22.9775]
[1779570533466,35.22,76996.25,40.5,0.33207,0.00016,22.91185]
[1779570538501,35.22,76992.63,40.5,0.33147,0.00016,22.89442]
[1779570541997,35.22,76991.33,40.5,0.33126,0.00016,22.88814]
[1779570542529,35.22,76988.96,40.5,0.33087,0.00016,22.87666]
[1779570545529,35.22,76990.01,40.5,0.33103,0.00016,22.88148]
[1779570545721,35.22,76984.39,40.5,0.33011,0.00016,22.85435]
[1779570545729,35.22,76984.39,40.5,0.33011,0.00016,22.85435]
[1779570545919,35.22,76984.39,40.5,0.33011,0.00016,22.85435]
[1779570546077,35.22,76984.39,40.5,0.33011,0.00016,22.85435]
[1779570546127,35.22,76984.39,40.5,0.33011,0.00016,22.85435]
[1779570546187,35.22,76984.39,40.5,0.33011,0.00016,22.85435]
[1779570546557,35.22,76976.47,40.5,0.32882,0.00016,22.81599]
[1779570546841,35.22,76976.47,40.5,0.32882,0.00016,22.81599]
[1779570546919,35.22,76976.47,40.5,0.32882,0.00016,22.81599]
[1779570547367,35.22,76976.47,40.5,0.32882,0.00016,22.81599]
[1779570548999,35.22,76970.58,40.5,0.32786,0.00016,22.78727]
[1779570552055,35.22,76975.72,40.5,0.32869,0.00016,22.81212]
[1779570557641,35.21,76975.04,40.5,0.32856,0.00016,22.8085]
[1779570559306,35.21,76975.04,40.5,0.32856,0.00016,22.8085]
[1779570559413,35.21,76975.04,40.5,0.32856,0.00016,22.8085]
[1779570561311,35.21,76979.14,40.5,0.32923,0.00016,22.82827]
[1779570562842,35.21,76976.24,40.5,0.32875,0.00016,22.8141]
[1779570569130,35.21,76980.9,40.5,0.3295,0.00016,22.83629]
[1779570569595,35.21,76980.9,40.5,0.3295,0.00016,22.83629]
[1779570569830,35.21,76980.64,40.5,0.32945,0.00016,22.83497]
[1779570572862,35.21,76982.9,40.5,0.32979,0.00016,22.84176]
[1779570575113,35.21,76982.57,40.5,0.32973,0.00016,22.84003]
[1779570575316,35.21,76982.57,40.5,0.32973,0.00016,22.84003]
[1779570576777,35.2,76973.24,40.5,0.3282,0.00016,22.79464]
[1779570579819,35.2,76974.67,40.5,0.32844,0.00016,22.80153]
[1779570580026,35.2,76974.67,40.5,0.32844,0.00016,22.80153]
[1779570580554,35.2,76974.67,40.5,0.32844,0.00016,22.80153]
[1779570580982,35.2,76977.7,40.5,0.32893,0.00016,22.81616]
[1779570581512,35.2,76977.7,40.5,0.32893,0.00016,22.81616]
[1779570581567,35.2,76977.7,40.5,0.32893,0.00016,22.81616]
[1779570586903,35.2,76983.75,40.5,0.3299,0.00016,22.84515]
[1779570588252,35.2,76987.05,40.5,0.33044,0.00016,22.86099]
[1779570593898,35.2,76987.65,40.5,0.33052,0.00016,22.86332]
[1779570599155,35.19,76987.97,40.5,0.33056,0.00016,22.86456]
[1779570603530,35.19,76993.16,40.5,0.33139,0.00016,22.88916]
[1779570603546,35.19,76993.16,40.5,0.33139,0.00016,22.88916]
[1779570603551,35.19,76991.82,40.5,0.33117,0.00016,22.88256]
[1779570603738,35.19,76991.82,40.5,0.33117,0.00016,22.88256]
[1779570603960,35.19,76991.82,40.5,0.33117,0.00016,22.88256]
[1779570604598,35.19,77003.14,40.5,0.33302,0.00016,22.93676]
[1779570604977,35.19,77011.73,40.5,0.33443,0.00016,22.97747]
[1779570605797,35.19,77011.73,40.5,0.33443,0.00016,22.97747]
[1779570605833,35.19,77011.73,40.5,0.33443,0.00016,22.97747]
[1779570605984,35.19,77004.28,40.5,0.33321,0.00016,22.94228]
[1779570608753,35.19,76997.45,40.5,0.33209,0.00016,22.90959]
[1779570608819,35.19,76997.45,40.5,0.33209,0.00016,22.90959]
[1779570608835,35.19,76997.45,40.5,0.33209,0.00016,22.90959]
[1779570609006,35.19,76992.34,40.5,0.33125,0.00016,22.88507]
[1779570610646,35.19,76992.34,40.5,0.33125,0.00016,22.88507]
[1779570613633,35.19,76991.63,40.5,0.33113,0.00016,22.88141]
[1779570613639,35.19,76991.63,40.5,0.33113,0.00016,22.88141]
[1779570613662,35.19,76991.63,40.5,0.33113,0.00016,22.88141]
[1779570614040,35.19,77001.72,40.5,0.33277,0.00016,22.92947]
[1779570615515,35.19,77001.72,40.5,0.33277,0.00016,22.92947]
[1779570615563,35.19,77009.92,40.5,0.33413,0.00016,22.96874]
[1779570618567,35.19,77008.05,40.5,0.33383,0.00016,22.96006]
[1779570619182,35.19,77009.37,40.5,0.33406,0.00016,22.96665]
[1779570619645,35.2,77020.44,40.5,0.33588,0.00016,23.01894]
[1779570620528,35.2,77020.44,40.5,0.33588,0.00016,23.01894]
[1779570620607,35.2,77034.74,40.5,0.33823,0.00016,23.08571]
[1779570620777,35.2,77034.74,40.5,0.33823,0.00016,23.08571]
[1779570620956,35.2,77034.74,40.5,0.33823,0.00016,23.08571]
[1779570621102,35.2,77034.74,40.5,0.33823,0.00016,23.08571]
[1779570621305,35.2,77034.74,40.5,0.33823,0.00016,23.08571]
[1779570621537,35.2,77034.74,40.5,0.33823,0.00016,23.08571]
[1779570621608,35.2,77041.88,40.5,0.33941,0.00016,23.1188]
[1779570621739,35.2,77041.88,40.5,0.33941,0.00016,23.1188]
[1779570622002,35.2,77041.88,40.5,0.33941,0.00016,23.1188]
[1779570622161,35.2,77041.88,40.5,0.33941,0.00016,23.1188]
[1779570622282,35.2,77041.88,40.5,0.33941,0.00016,23.1188]
[1779570622591,35.2,77041.88,40.5,0.33941,0.00016,23.1188]
[1779570622688,35.2,77053.82,40.5,0.34138,0.00017,23.17364]
[1779570622869,35.2,77053.82,40.5,0.34138,0.00017,23.17364]
[1779570623003,35.2,77053.82,40.5,0.34138,0.00017,23.17364]
[1779570623268,35.2,77053.82,40.5,0.34138,0.00017,23.17364]
[1779570623274,35.2,77053.82,40.5,0.34138,0.00017,23.17364]
[1779570623720,35.2,77060.12,40.5,0.34242,0.00017,23.2023]
[1779570626516,35.2,77059.38,40.5,0.3423,0.00017,23.199]
[1779570628710,35.2,77059.21,40.5,0.34228,0.00017,23.19828]
[1779570628932,35.2,77058.7,40.5,0.3422,0.00017,23.19604]
[1779570629350,35.2,77058.7,40.5,0.3422,0.00017,23.19604]
[1779570629451,35.2,77048.51,40.5,0.34052,0.00016,23.14962]
[1779570630060,35.2,77048.51,40.5,0.34052,0.00016,23.14962]
[1779570630511,35.2,77048.51,40.5,0.34052,0.00016,23.14962]
[1779570631220,35.2,77046.84,40.5,0.34025,0.00016,23.14215]
[1779570632909,35.2,77040.38,40.5,0.33916,0.00016,23.1086]
[1779570634569,35.2,77037.89,40.5,0.33875,0.00016,23.09716]
[1779570638692,35.21,77039.45,40.5,0.33903,0.00016,23.10477]
[1779570639803,35.21,77039.54,40.5,0.33905,0.00016,23.10529]
[1779570640042,35.21,77039.54,40.5,0.33905,0.00016,23.10529]
[1779570640224,35.21,77035.6,40.5,0.3384,0.00016,23.08713]
[1779570643245,35.2,77026.74,40.5,0.33693,0.00016,23.04557]
[1779570648280,35.2,77023.52,40.5,0.33638,0.00016,23.03003]
[1779570652335,35.2,77020.65,40.5,0.3359,0.00016,23.01634]
[1779570656190,35.2,77015.76,40.5,0.33509,0.00016,22.99311]
[1779570660387,35.19,77015.63,40.5,0.33505,0.00016,22.99211]
[1779570661367,35.19,77014.72,40.5,0.3349,0.00016,22.98774]
[1779570663541,35.19,77015.78,40.5,0.33507,0.00016,22.9926]
[1779570666154,35.19,77019.37,40.5,0.33565,0.00016,23.00928]
[1779570666177,35.19,77019.37,40.5,0.33565,0.00016,23.00928]
[1779570666406,35.19,77019.54,40.5,0.33568,0.00016,23.01002]
[1779570669600,35.19,77018.67,40.5,0.33552,0.00016,23.00559]
[1779570669623,35.18,77018.46,40.5,0.33547,0.00016,23.00426]
[1779570670011,35.18,77018.46,40.5,0.33547,0.00016,23.00426]
[1779570670036,35.18,77018.46,40.5,0.33547,0.00016,23.00426]
[1779570670234,35.18,77018.46,40.5,0.33547,0.00016,23.00426]
[1779570670453,35.18,77018.46,40.5,0.33547,0.00016,23.00426]
[1779570670557,35.18,77018.46,40.5,0.33547,0.00016,23.00426]
[1779570670701,35.18,77018.46,40.5,0.33547,0.00016,23.00426]
[1779570670711,35.18,76998.76,40.5,0.33224,0.00016,22.91094]
[1779570671030,35.18,76998.76,40.5,0.33224,0.00016,22.91094]
[1779570671053,35.18,76998.76,40.5,0.33224,0.00016,22.91094]
[1779570671137,35.18,76998.76,40.5,0.33224,0.00016,22.91094]
[1779570671499,35.18,76988.47,40.5,0.33056,0.00016,22.86145]
[1779570671866,35.18,76988.47,40.5,0.33056,0.00016,22.86145]
[1779570672302,35.18,76988.47,40.5,0.33056,0.00016,22.86145]
[1779570674571,35.18,76983.18,40.5,0.32969,0.00016,22.83579]
[1779570677184,35.18,76988.44,40.5,0.33054,0.00016,22.86105]
[1779570682490,35.18,76996.02,40.5,0.33177,0.00016,22.8971]
[1779570684069,35.18,76989.49,40.5,0.33069,0.00016,22.86553]
[1779570684113,35.18,76989.49,40.5,0.33069,0.00016,22.86553]
[1779570684328,35.18,76989.49,40.5,0.33069,0.00016,22.86553]
[1779570686265,35.17,76993.75,40.5,0.33138,0.00016,22.88585]
[1779570686551,35.17,76993.75,40.5,0.33138,0.00016,22.88585]
[1779570686593,35.17,76993.75,40.5,0.33138,0.00016,22.88585]
[1779570686841,35.17,76987.74,40.5,0.3304,0.00016,22.85697]
[1779570688893,35.17,76979.16,40.5,0.329,0.00016,22.81535]
[1779570690179,35.17,76978.13,40.5,0.32883,0.00016,22.81033]
[1779570691426,35.17,76972.52,40.5,0.32791,0.00016,22.78303]
[1779570691641,35.17,76972.52,40.5,0.32791,0.00016,22.78303]
[1779570694620,35.17,76959.84,40.5,0.32583,0.00016,22.71713]
[1779570697095,35.17,76956.12,40.5,0.32523,0.00016,22.69891]
[1779570698823,35.18,76948.6,40.5,0.32402,0.00016,22.66188]
[1779570702165,35.18,76947.09,40.5,0.32378,0.00016,22.65471]
[1779570702203,35.18,76947.09,40.5,0.32378,0.00016,22.65471]
[1779570702273,35.18,76947.09,40.5,0.32378,0.00016,22.65471]
[1779570702348,35.18,76947.09,40.5,0.32378,0.00016,22.65471]
[1779570705571,35.18,76939.18,40.5,0.32251,0.00016,22.61572]
[1779570710342,35.19,76941.34,40.5,0.32289,0.00016,22.62725]
[1779570711011,35.19,76946.4,40.5,0.32371,0.00016,22.65255]
[1779570713755,35.19,76965.63,40.5,0.32684,0.00016,22.74761]
[1779570714925,35.19,76972.3,40.5,0.32793,0.00016,22.7802]
[1779570714927,35.19,76972.3,40.5,0.32793,0.00016,22.7802]
[1779570715769,35.19,76963.07,40.5,0.32643,0.00016,22.73509]
[1779570716589,35.19,76963.07,40.5,0.32643,0.00016,22.73509]
[1779570716724,35.19,76963.07,40.5,0.32643,0.00016,22.73509]
[1779570716849,35.19,76960.71,40.5,0.32605,0.00016,22.72354]
[1779570716927,35.19,76960.71,40.5,0.32605,0.00016,22.72354]
[1779570719311,35.19,76963.13,40.5,0.32644,0.00016,22.73549]
[1779570720121,35.19,76963.79,40.5,0.32655,0.00016,22.73876]
[1779570724832,35.19,76972.88,40.5,0.32803,0.00016,22.78323]
[1779570729868,35.19,76965.54,40.5,0.32684,0.00016,22.74732]
[1779570735734,35.19,76960.22,40.5,0.32597,0.00016,22.72132]
[1779570736792,35.19,76961.49,40.5,0.32618,0.00016,22.72761]
[1779570736854,35.19,76960.53,40.5,0.32603,0.00016,22.7229]
[1779570736929,35.19,76960.53,40.5,0.32603,0.00016,22.7229]
[1779570737057,35.19,76960.53,40.5,0.32603,0.00016,22.7229]
[1779570737171,35.19,76960.53,40.5,0.32603,0.00016,22.7229]
[1779570737686,35.19,76950.52,40.5,0.3244,0.00016,22.67356]
[1779570737924,35.19,76933.26,40.5,0.32161,0.00016,22.58761]
[1779570742959,35.19,76930.23,40.5,0.32113,0.00016,22.57275]
[1779570743856,35.19,76930.23,40.5,0.32113,0.00016,22.57275]
[1779570743899,35.19,76930.23,40.5,0.32113,0.00016,22.57275]
[1779570744839,35.19,76924.04,40.5,0.32013,0.00016,22.5416]
[1779570744905,35.19,76924.04,40.5,0.32013,0.00016,22.5416]
[1779570749001,35.19,76938.38,40.5,0.32246,0.00016,22.61378]
[1779570754036,35.2,76935.01,40.5,0.32189,0.00016,22.59314]
[1779570759071,35.2,76937.57,40.5,0.32231,0.00016,22.6062]
[1779570764573,35.2,76941.38,40.5,0.32294,0.00016,22.62536]
[1779570764590,35.2,76941.38,40.5,0.32294,0.00016,22.62536]
[1779570764597,35.2,76941.38,40.5,0.32294,0.00016,22.62536]
[1779570764688,35.2,76941.38,40.5,0.32294,0.00016,22.62536]
[1779570764835,35.2,76941.38,40.5,0.32294,0.00016,22.62536]
[1779570765437,35.2,76940.83,40.5,0.32285,0.00016,22.62266]
[1779570765538,35.2,76938.0,40.5,0.32239,0.00016,22.60855]
[1779570766106,35.2,76938.0,40.5,0.32239,0.00016,22.60855]
[1779570766927,35.2,76936.81,40.5,0.3222,0.00016,22.60272]
[1779570766960,35.2,76936.81,40.5,0.3222,0.00016,22.60272]
[1779570767781,35.2,76936.81,40.5,0.3222,0.00016,22.60272]
[1779570767901,35.2,76936.27,40.5,0.32212,0.00016,22.60015]
[1779570768402,35.2,76936.27,40.5,0.32212,0.00016,22.60015]
[1779570768724,35.2,76936.27,40.5,0.32212,0.00016,22.60015]
[1779570768776,35.2,76936.27,40.5,0.32212,0.00016,22.60015]
[1779570768804,35.2,76925.33,40.5,0.32035,0.00016,22.54528]
[1779570769144,35.2,76910.05,40.5,0.31789,0.00016,22.46791]
[1779570770013,35.2,76910.05,40.5,0.31789,0.00016,22.46791]
[1779570770589,35.2,76910.05,40.5,0.31789,0.00016,22.46791]
[1779570771014,35.2,76905.0,40.5,0.31708,0.00016,22.44203]
[1779570771069,35.2,76905.0,40.5,0.31708,0.00016,22.44203]
[1779570773587,35.2,76904.16,40.5,0.31694,0.00016,22.43767]
[1779570773686,35.2,76903.83,40.5,0.31688,0.00016,22.43587]
[1779570774996,35.2,76903.37,40.5,0.31681,0.00016,22.43352]
[1779570780229,35.19,76904.68,40.5,0.31697,0.00016,22.43864]
[1779570781209,35.19,76904.68,40.5,0.31697,0.00016,22.43864]
[1779570781400,35.19,76904.68,40.5,0.31697,0.00016,22.43864]
[1779570782050,35.19,76904.25,40.5,0.31689,0.00016,22.43617]
[1779570782089,35.19,76904.25,40.5,0.31689,0.00016,22.43617]
[1779570782100,35.19,76904.25,40.5,0.31689,0.00016,22.43617]
[1779570782282,35.19,76904.25,40.5,0.31689,0.00016,22.43617]
[1779570782310,35.19,76904.25,40.5,0.31689,0.00016,22.43617]
[1779570782357,35.19,76913.58,40.5,0.31838,0.00016,22.48347]
[1779570783247,35.18,76922.24,40.5,0.31977,0.00016,22.52712]
[1779570784254,35.18,76929.51,40.5,0.32093,0.00016,22.5635]
[1779570786484,35.18,76933.55,40.5,0.32158,0.00016,22.5835]
[1779570786525,35.18,76933.55,40.5,0.32158,0.00016,22.5835]
[1779570786623,35.18,76935.34,40.5,0.32185,0.00016,22.59217]
[1779570788018,35.18,76940.75,40.5,0.32273,0.00016,22.61915]
[1779570788577,35.18,76940.75,40.5,0.32273,0.00016,22.61915]
[1779570790049,35.18,76952.8,40.5,0.32467,0.00016,22.67881]
[1779570790296,35.18,76960.89,40.5,0.32599,0.00016,22.71862]
[1779570793129,35.17,76954.93,40.5,0.32501,0.00016,22.68906]
[1779570793317,35.17,76962.7,40.5,0.32627,0.00016,22.72723]
[1779570798352,35.17,76967.97,40.5,0.32712,0.00016,22.75286]
[1779570800074,35.17,76969.8,40.5,0.32741,0.00016,22.76169]
[1779570800249,35.17,76969.8,40.5,0.32741,0.00016,22.76169]
[1779570800394,35.17,76969.8,40.5,0.32741,0.00016,22.76169]
[1779570800474,35.17,76969.8,40.5,0.32741,0.00016,22.76169]
[1779570800514,35.17,76976.16,40.5,0.32845,0.00016,22.79268]
[1779570801854,35.17,76983.58,40.5,0.32966,0.00016,22.82854]
[1779570804173,35.17,76987.49,40.5,0.33029,0.00016,22.84733]
[1779570809429,35.17,76990.65,40.5,0.33079,0.00016,22.86201]
[1779570810946,35.17,76990.24,40.5,0.33072,0.00016,22.85995]
[1779570812078,35.16,76990.37,40.5,0.33071,0.00016,22.85658]
[1779570817485,35.16,76979.78,40.5,0.32897,0.00016,22.80509]
[1779570822520,35.16,76981.05,40.5,0.32917,0.00016,22.81098]
[1779570827555,35.16,76983.5,40.5,0.32956,0.00016,22.82254]
[1779570832590,35.16,76983.82,40.5,0.3296,0.00016,22.82377]
[1779570835611,35.15,76975.86,40.5,0.32829,0.00016,22.78495]
[1779570837614,35.15,76969.3,40.5,0.32722,0.00016,22.75288]
[1779570841653,35.15,76959.29,40.5,0.32559,0.00016,22.70368]
[1779570844218,35.15,76958.28,40.5,0.32543,0.00016,22.69872]
[1779570844312,35.15,76958.28,40.5,0.32543,0.00016,22.69872]
[1779570844438,35.15,76958.28,40.5,0.32543,0.00016,22.69872]
[1779570844820,35.15,76958.28,40.5,0.32543,0.00016,22.69872]
[1779570847695,35.15,76944.77,40.5,0.32323,0.00016,22.6318]
[1779570849226,35.15,76944.45,40.5,0.32318,0.00016,22.63021]
[1779570849709,35.15,76944.6,40.5,0.32321,0.00016,22.63098]
[1779570851866,35.15,76942.07,40.5,0.32279,0.00016,22.61827]
[1779570851970,35.15,76942.07,40.5,0.32279,0.00016,22.61827]
[1779570852031,35.15,76936.22,40.5,0.32184,0.00016,22.58893]
[1779570852420,35.15,76936.22,40.5,0.32184,0.00016,22.58893]
[1779570852921,35.15,76936.22,40.5,0.32184,0.00016,22.58893]
[1779570852948,35.15,76902.63,40.5,0.31641,0.00016,22.41815]
[1779570853082,35.15,76902.63,40.5,0.31641,0.00016,22.41815]
[1779570853413,35.15,76902.63,40.5,0.31641,0.00016,22.41815]
[1779570853737,35.15,76887.76,40.5,0.31402,0.00016,22.3415]
[1779570854074,35.15,76887.76,40.5,0.31402,0.00016,22.3415]
[1779570854280,35.15,76887.76,40.5,0.31402,0.00016,22.3415]
[1779570854328,35.15,76887.76,40.5,0.31402,0.00016,22.3415]
[1779570854330,35.15,76887.76,40.5,0.31402,0.00016,22.3415]
[1779570854354,35.15,76887.76,40.5,0.31402,0.00016,22.3415]
[1779570854744,35.15,76887.33,40.5,0.31394,0.00016,22.33882]
[1779570855769,35.15,76887.33,40.5,0.31394,0.00016,22.33882]
[1779570856168,35.15,76885.59,40.5,0.31365,0.00016,22.3296]
[1779570856262,35.15,76885.59,40.5,0.31365,0.00016,22.3296]
[1779570857331,35.14,76885.3,40.5,0.3136,0.00016,22.32791]
[1779570862179,35.14,76884.24,40.5,0.3134,0.00016,22.3215]
[1779570864077,35.14,76885.09,40.5,0.31353,0.00016,22.32555]
[1779570867526,35.13,76889.18,40.5,0.31416,0.00016,22.3462]
[1779570867825,35.13,76889.18,40.5,0.31416,0.00016,22.3462]
[1779570868804,35.13,76884.41,40.5,0.31339,0.00016,22.32126]
[1779570873878,35.13,76877.75,40.5,0.31227,0.00016,22.28169]
[1779570878371,35.12,76871.85,40.5,0.31131,0.00016,22.25034]
[1779570880172,35.12,76883.75,40.5,0.31321,0.00016,22.31223]
[1779570880179,35.12,76883.75,40.5,0.31321,0.00016,22.31223]
[1779570880991,35.12,76888.41,40.5,0.31395,0.00016,22.33626]
[1779570882795,35.12,76883.07,40.5,0.31309,0.00016,22.30833]
[1779570885672,35.12,76886.78,40.5,0.31367,0.00016,22.32712]
[1779570890997,35.11,76884.29,40.5,0.31323,0.00016,22.31316]
[1779570896037,35.1,76882.76,40.5,0.31296,0.00016,22.30442]
[1779570901080,35.1,76882.91,40.5,0.31296,0.00016,22.30445]
[1779570903102,35.1,76883.22,40.5,0.31301,0.00016,22.30592]
[1779570907891,35.09,76886.04,40.5,0.31344,0.00016,22.31995]
[1779570908032,35.09,76886.58,40.5,0.31351,0.00016,22.32244]
[1779570908239,35.09,76886.58,40.5,0.31351,0.00016,22.32244]
[1779570908694,35.09,76886.58,40.5,0.31351,0.00016,22.32244]
[1779570910793,35.09,76900.15,40.5,0.31569,0.00016,22.39249]
[1779570911236,35.09,76903.12,40.5,0.31615,0.00016,22.40734]
[1779570911395,35.09,76903.12,40.5,0.31615,0.00016,22.40734]
[1779570911895,35.09,76903.12,40.5,0.31615,0.00016,22.40734]
[1779570914295,35.09,76910.43,40.5,0.31731,0.00016,22.44437]
[1779570914418,35.09,76910.43,40.5,0.31731,0.00016,22.44437]
[1779570914912,35.09,76910.43,40.5,0.31731,0.00016,22.44437]
[1779570915042,35.08,76915.43,40.5,0.3181,0.00016,22.4694]
[1779570915069,35.08,76915.43,40.5,0.3181,0.00016,22.4694]
[1779570915745,35.08,76924.55,40.5,0.31958,0.00016,22.51578]
[1779570916621,35.08,76924.55,40.5,0.31958,0.00016,22.51578]
[1779570920269,35.07,76920.01,40.5,0.31881,0.00016,22.49164]
[1779570920730,35.07,76920.01,40.5,0.31881,0.00016,22.49164]
[1779570922105,35.07,76916.09,40.5,0.31816,0.00016,22.47115]
[1779570922235,35.07,76916.09,40.5,0.31816,0.00016,22.47115]
[1779570924747,35.07,76914.5,40.5,0.31788,0.00016,22.46255]
[1779570927357,35.06,76912.59,40.5,0.31755,0.00016,22.45207]
[1779570927458,35.06,76912.44,40.5,0.31752,0.00016,22.45108]
[1779570932827,35.06,76912.39,40.5,0.31745,0.00016,22.44587]
[1779570933708,35.05,76912.33,40.5,0.31742,0.00016,22.44505]
[1779570933754,35.05,76912.33,40.5,0.31742,0.00016,22.44505]
[1779570933780,35.05,76912.33,40.5,0.31742,0.00016,22.44505]
[1779570934004,35.05,76912.33,40.5,0.31742,0.00016,22.44505]
[1779570933877,35.05,76912.98,40.5,0.31752,0.00016,22.44812]
[1779570934255,35.05,76912.98,40.5,0.31752,0.00016,22.44812]
[1779570934268,35.05,76912.98,40.5,0.31752,0.00016,22.44812]
[1779570934324,35.05,76925.52,40.5,0.31955,0.00016,22.51203]
[1779570935331,35.05,76934.23,40.5,0.32095,0.00016,22.55586]
[1779570936223,35.05,76934.23,40.5,0.32095,0.00016,22.55586]
[1779570937209,35.05,76928.63,40.5,0.32003,0.00016,22.52728]
[1779570938925,35.05,76924.93,40.5,0.31943,0.00016,22.50823]
[1779570939020,35.05,76924.93,40.5,0.31943,0.00016,22.50823]
[1779570938931,35.04,76918.43,40.5,0.31836,0.00016,22.47462]
[1779570941030,35.04,76916.95,40.5,0.31812,0.00016,22.46706]
[1779570941268,35.04,76915.94,40.5,0.31794,0.00016,22.46163]
[1779570941373,35.04,76906.94,40.5,0.31648,0.00016,22.41522]
[1779570942554,35.04,76906.94,40.5,0.31648,0.00016,22.41522]
[1779570942637,35.04,76906.94,40.5,0.31648,0.00016,22.41522]
[1779570942713,35.04,76906.94,40.5,0.31648,0.00016,22.41522]
[1779570942767,35.04,76906.94,40.5,0.31648,0.00016,22.41522]
[1779570942804,35.04,76891.93,40.5,0.31406,0.00016,22.3374]
[1779570948422,35.03,76889.5,40.5,0.31363,0.00016,22.32375]
[1779570953457,35.02,76894.86,40.5,0.31447,0.00016,22.35073]
[1779570955150,35.02,76893.11,40.5,0.31418,0.00016,22.34145]
[1779570955152,35.02,76893.11,40.5,0.31418,0.00016,22.34145]
[1779570955162,35.02,76893.11,40.5,0.31418,0.00016,22.34145]
[1779570955543,35.02,76893.11,40.5,0.31418,0.00016,22.34145]
[1779570955757,35.02,76893.11,40.5,0.31418,0.00016,22.34145]
[1779570955981,35.02,76893.11,40.5,0.31418,0.00016,22.34145]
[1779570956082,35.02,76878.78,40.5,0.31187,0.00016,22.26635]
[1779570956147,35.02,76878.78,40.5,0.31187,0.00016,22.26635]
[1779570956809,35.02,76870.39,40.5,0.31052,0.00016,22.22223]
[1779570957105,35.02,76870.39,40.5,0.31052,0.00016,22.22223]
[1779570957122,35.02,76870.39,40.5,0.31052,0.00016,22.22223]
[1779570957201,35.02,76870.39,40.5,0.31052,0.00016,22.22223]
[1779570957352,35.02,76870.39,40.5,0.31052,0.00016,22.22223]
[1779570957870,35.02,76870.39,40.5,0.31052,0.00016,22.22223]
[1779570957970,35.02,76870.39,40.5,0.31052,0.00016,22.22223]
[1779570958118,35.02,76867.77,40.5,0.3101,0.00016,22.20824]
[1779570958337,35.02,76867.77,40.5,0.3101,0.00016,22.20824]
[1779570958582,35.02,76867.77,40.5,0.3101,0.00016,22.20824]
[1779570958951,35.02,76867.77,40.5,0.3101,0.00016,22.20824]
[1779570958956,35.02,76867.77,40.5,0.3101,0.00016,22.20824]
[1779570958984,35.02,76867.77,40.5,0.3101,0.00016,22.20824]
[1779570959118,35.02,76865.64,40.5,0.30975,0.00016,22.19691]
[1779570959163,35.02,76865.64,40.5,0.30975,0.00016,22.19691]
[1779570959166,35.02,76865.64,40.5,0.30975,0.00016,22.19691]
[1779570959478,35.02,76865.64,40.5,0.30975,0.00016,22.19691]
[1779570959760,35.02,76850.94,40.5,0.30741,0.00016,22.11879]
[1779570961033,35.02,76850.94,40.5,0.30741,0.00016,22.11879]
[1779570961453,35.02,76845.45,40.5,0.30653,0.00016,22.08944]
[1779570963072,35.02,76845.41,40.5,0.30652,0.00016,22.08925]
[1779570963264,35.02,76850.45,40.5,0.30733,0.00016,22.11623]
[1779570964123,35.02,76856.66,40.5,0.30832,0.00016,22.14934]
[1779570964535,35.02,76864.64,40.5,0.30959,0.00016,22.19166]
[1779570970012,35.02,76869.62,40.5,0.31038,0.00016,22.21772]
[1779570971022,35.02,76867.83,40.5,0.31009,0.00016,22.20813]
[1779570971032,35.02,76867.83,40.5,0.31009,0.00016,22.20813]
[1779570971493,35.02,76868.5,40.5,0.3102,0.00016,22.21159]
[1779570971532,35.02,76868.5,40.5,0.3102,0.00016,22.21159]
[1779570971576,35.02,76868.5,40.5,0.3102,0.00016,22.21159]
[1779570971845,35.02,76868.5,40.5,0.3102,0.00016,22.21159]
[1779570971952,35.02,76868.5,40.5,0.3102,0.00016,22.21159]
[1779570972009,35.02,76856.07,40.5,0.30821,0.00016,22.1457]
[1779570972219,35.02,76856.07,40.5,0.30821,0.00016,22.1457]
[1779570972327,35.02,76856.07,40.5,0.30821,0.00016,22.1457]
[1779570972449,35.02,76856.07,40.5,0.30821,0.00016,22.1457]
[1779570972531,35.02,76856.07,40.5,0.30821,0.00016,22.1457]
[1779570972583,35.02,76856.07,40.5,0.30821,0.00016,22.1457]
[1779570972667,35.02,76856.07,40.5,0.30821,0.00016,22.1457]
[1779570972970,35.02,76840.07,40.5,0.30566,0.00016,22.06015]
[1779570975322,35.02,76835.94,40.5,0.30501,0.00016,22.03799]
[1779570975592,35.02,76835.94,40.5,0.30501,0.00016,22.03799]
[1779570975662,35.02,76827.95,40.5,0.30374,0.00016,21.9949]
[1779570976641,35.02,76820.45,40.5,0.30255,0.00016,21.95418]
[1779570981723,35.02,76816.38,40.5,0.30191,0.00016,21.93216]
[1779570984219,35.02,76813.93,40.5,0.30152,0.00016,21.91886]
[1779570985473,35.02,76816.42,40.5,0.30192,0.00016,21.93251]
[1779570985682,35.02,76827.54,40.5,0.30368,0.00016,21.99294]
[1779570987116,35.02,76837.07,40.5,0.3052,0.00016,22.04457]
[1779570992731,35.02,76837.99,40.5,0.30533,0.00016,22.04585]
[1779570997766,35.02,76838.8,40.5,0.30547,0.00016,22.05053]
[1779571002801,35.03,76841.29,40.5,0.30588,0.00016,22.06423]
[1779571004840,35.03,76841.08,40.5,0.30584,0.00016,22.06316]
[1779571004965,35.03,76841.08,40.5,0.30584,0.00016,22.06316]
[1779571005133,35.03,76841.08,40.5,0.30584,0.00016,22.06316]
[1779571005225,35.03,76844.68,40.5,0.30642,0.00016,22.08259]
[1779571005419,35.03,76844.68,40.5,0.30642,0.00016,22.08259]
[1779571005822,35.03,76860.94,40.5,0.30901,0.00016,22.16927]
[1779571006829,35.03,76868.62,40.5,0.31024,0.00016,22.20994]
[1779571007655,35.03,76868.62,40.5,0.31024,0.00016,22.20994]
[1779571007665,35.03,76868.62,40.5,0.31024,0.00016,22.20994]
[1779571008043,35.03,76868.62,40.5,0.31024,0.00016,22.20994]
[1779571009007,35.03,76873.9,40.5,0.31109,0.00016,22.23773]
[1779571009025,35.03,76873.9,40.5,0.31109,0.00016,22.23773]
[1779571009103,35.03,76889.28,40.5,0.31355,0.00016,22.31808]
[1779571010265,35.03,76891.84,40.5,0.31397,0.00016,22.3314]
[1779571010506,35.03,76891.84,40.5,0.31397,0.00016,22.3314]
[1779571010857,35.03,76880.9,40.5,0.3122,0.00016,22.27416]
[1779571011199,35.03,76880.9,40.5,0.3122,0.00016,22.27416]
[1779571011864,35.02,76869.86,40.5,0.31043,0.00016,22.21598]
[1779571014884,35.02,76869.28,40.5,0.31033,0.00016,22.21273]
[1779571015927,35.02,76869.47,40.5,0.31035,0.00016,22.21359]
[1779571015959,35.02,76869.47,40.5,0.31035,0.00016,22.21359]
[1779571015971,35.02,76869.47,40.5,0.31035,0.00016,22.21359]
[1779571016091,35.02,76869.47,40.5,0.31035,0.00016,22.21359]
[1779571016108,35.02,76869.47,40.5,0.31035,0.00016,22.21359]
[1779571016604,35.02,76871.31,40.5,0.31065,0.00016,22.22322]
[1779571016913,35.02,76840.67,40.5,0.30575,0.00016,22.06017]
[1779571017942,35.02,76840.67,40.5,0.30575,0.00016,22.06017]
[1779571017957,35.02,76840.67,40.5,0.30575,0.00016,22.06017]
[1779571018049,35.02,76840.67,40.5,0.30575,0.00016,22.06017]
[1779571018052,35.02,76831.51,40.5,0.30429,0.00016,22.01073]
[1779571018208,35.02,76831.51,40.5,0.30429,0.00016,22.01073]
[1779571018809,35.02,76831.51,40.5,0.30429,0.00016,22.01073]
[1779571018918,35.02,76831.51,40.5,0.30429,0.00016,22.01073]
[1779571019062,35.02,76831.51,40.5,0.30429,0.00016,22.01073]
[1779571018938,35.02,76834.62,40.5,0.30479,0.00016,22.02768]
[1779571019270,35.02,76834.62,40.5,0.30479,0.00016,22.02768]
[1779571020456,35.02,76835.33,40.5,0.30491,0.00016,22.0316]
[1779571020538,35.02,76835.33,40.5,0.30491,0.00016,22.0316]
[1779571020762,35.02,76835.33,40.5,0.30491,0.00016,22.0316]
[1779571021059,35.02,76835.33,40.5,0.30491,0.00016,22.0316]
[1779571021168,35.02,76835.03,40.5,0.30486,0.00016,22.03007]
[1779571021220,35.02,76835.03,40.5,0.30486,0.00016,22.03007]
[1779571024541,35.03,76833.67,40.5,0.30466,0.00016,22.02301]
[1779571024551,35.03,76833.67,40.5,0.30466,0.00016,22.02301]
[1779571024709,35.03,76833.67,40.5,0.30466,0.00016,22.02301]
[1779571024761,35.03,76833.67,40.5,0.30466,0.00016,22.02301]
[1779571024917,35.03,76833.67,40.5,0.30466,0.00016,22.02301]
[1779571024945,35.03,76833.67,40.5,0.30466,0.00016,22.02301]
[1779571024999,35.03,76833.67,40.5,0.30466,0.00016,22.02301]
[1779571025140,35.03,76833.67,40.5,0.30466,0.00016,22.02301]
[1779571025172,35.03,76833.67,40.5,0.30466,0.00016,22.02301]
[1779571025151,35.03,76812.29,40.5,0.30127,0.00016,21.90692]
[1779571025984,35.03,76790.55,40.5,0.29784,0.00016,21.78741]
[1779571026215,35.03,76790.55,40.5,0.29784,0.00016,21.78741]
[1779571029621,35.02,76792.07,40.5,0.29807,0.00016,21.79546]
[1779571030012,35.02,76798.05,40.5,0.29901,0.00016,21.82839]
[1779571033726,35.02,76799.89,40.5,0.29929,0.00016,21.83821]
[1779571034021,35.02,76799.89,40.5,0.29929,0.00016,21.83821]
[1779571034084,35.02,76799.89,40.5,0.29929,0.00016,21.83821]
[1779571034104,35.02,76799.89,40.5,0.29929,0.00016,21.83821]
[1779571034120,35.02,76799.89,40.5,0.29929,0.00016,21.83821]
[1779571034113,35.02,76815.22,40.5,0.30171,0.00016,21.92238]
[1779571034224,35.02,76815.22,40.5,0.30171,0.00016,21.92238]
[1779571034483,35.02,76815.22,40.5,0.30171,0.00016,21.92238]
[1779571035152,35.02,76815.22,40.5,0.30171,0.00016,21.92238]
[1779571035174,35.02,76815.22,40.5,0.30171,0.00016,21.92238]
[1779571035174,35.02,76815.22,40.5,0.30171,0.00016,21.92238]
[1779571035202,35.02,76815.22,40.5,0.30171,0.00016,21.92238]
[1779571035055,35.02,76825.83,40.5,0.3034,0.00016,21.98028]
[1779571035466,35.02,76825.83,40.5,0.3034,0.00016,21.98028]
[1779571035734,35.02,76825.83,40.5,0.3034,0.00016,21.98028]
[1779571036062,35.02,76795.47,40.5,0.2986,0.00016,21.81422]
[1779571036751,35.02,76795.47,40.5,0.2986,0.00016,21.81422]
[1779571037173,35.02,76792.48,40.5,0.29813,0.00016,21.79759]
[1779571037227,35.02,76792.48,40.5,0.29813,0.00016,21.79759]
[1779571040639,35.02,76794.47,40.5,0.29843,0.00016,21.80834]
[1779571041097,35.02,76784.99,40.5,0.29694,0.00016,21.75575]
[1779571045207,35.02,76778.64,40.5,0.29594,0.00016,21.72032]
[1779571045773,35.02,76778.64,40.5,0.29594,0.00016,21.72032]
[1779571046013,35.02,76778.64,40.5,0.29594,0.00016,21.72032]
[1779571046199,35.02,76775.24,40.5,0.29541,0.00016,21.70135]
[1779571046873,35.02,76775.24,40.5,0.29541,0.00016,21.70135]
[1779571047691,35.02,76774.27,40.5,0.29525,0.00016,21.69594]
[1779571047695,35.02,76774.27,40.5,0.29525,0.00016,21.69594]
[1779571047795,35.02,76774.27,40.5,0.29525,0.00016,21.69594]
[1779571047844,35.02,76774.27,40.5,0.29525,0.00016,21.69594]
[1779571048146,35.02,76777.16,40.5,0.29571,0.00016,21.71207]
[1779571048203,35.02,76777.16,40.5,0.29571,0.00016,21.71207]
[1779571048631,35.02,76777.16,40.5,0.29571,0.00016,21.71207]
[1779571049227,35.02,76778.69,40.5,0.29594,0.00016,21.72051]
[1779571049481,35.02,76778.69,40.5,0.29594,0.00016,21.72051]
[1779571049568,35.02,76778.69,40.5,0.29594,0.00016,21.72051]
[1779571049676,35.02,76778.69,40.5,0.29594,0.00016,21.72051]
[1779571050161,35.02,76787.23,40.5,0.29729,0.00016,21.76798]
[1779571050237,35.02,76787.23,40.5,0.29729,0.00016,21.76798]
[1779571050508,35.02,76787.23,40.5,0.29729,0.00016,21.76798]
[1779571050591,35.02,76787.23,40.5,0.29729,0.00016,21.76798]
[1779571050607,35.02,76787.23,40.5,0.29729,0.00016,21.76798]
[1779571050725,35.02,76787.23,40.5,0.29729,0.00016,21.76798]
[1779571051168,35.02,76776.45,40.5,0.29556,0.00016,21.70392]
[1779571053064,35.02,76773.39,40.5,0.29508,0.00016,21.68671]
[1779571055779,35.02,76773.7,40.5,0.29512,0.00016,21.68826]
[1779571058053,35.02,76775.97,40.5,0.29548,0.00016,21.70091]
[1779571058084,35.02,76775.97,40.5,0.29548,0.00016,21.70091]
[1779571059219,35.02,76774.46,40.5,0.29524,0.00016,21.69237]
[1779571059546,35.02,76774.46,40.5,0.29524,0.00016,21.69237]
[1779571059588,35.02,76774.46,40.5,0.29524,0.00016,21.69237]
[1779571060312,35.02,76770.58,40.5,0.29463,0.00016,21.67063]
[1779571062227,35.02,76762.35,40.5,0.29334,0.00016,21.62444]
[1779571063736,35.02,76765.23,40.5,0.29379,0.00016,21.64065]
[1779571063762,35.02,76765.23,40.5,0.29379,0.00016,21.64065]
[1779571064029,35.02,76765.23,40.5,0.29379,0.00016,21.64065]
[1779571064066,35.02,76765.23,40.5,0.29379,0.00016,21.64065]
[1779571065050,35.02,76766.94,40.5,0.29406,0.00016,21.65026]
[1779571070305,35.02,76775.08,40.5,0.29533,0.00016,21.69563]
[1779571070319,35.02,76775.08,40.5,0.29533,0.00016,21.69563]
[1779571070327,35.02,76775.08,40.5,0.29533,0.00016,21.69563]
[1779571070593,35.02,76775.08,40.5,0.29533,0.00016,21.69563]
[1779571072318,35.02,76788.77,40.5,0.29747,0.00016,21.77164]
[1779571075321,35.01,76788.03,40.5,0.29735,0.00016,21.76735]
[1779571075398,35.01,76788.03,40.5,0.29735,0.00016,21.76735]
[1779571075572,35.01,76788.03,40.5,0.29735,0.00016,21.76735]
[1779571075926,35.01,76790.9,40.5,0.2978,0.00016,21.78317]
[1779571076237,35.01,76790.9,40.5,0.2978,0.00016,21.78317]
[1779571076934,35.01,76805.63,40.5,0.30013,0.00016,21.8644]
[1779571077852,35.01,76805.63,40.5,0.30013,0.00016,21.8644]
[1779571078002,35.01,76805.63,40.5,0.30013,0.00016,21.8644]
[1779571078008,35.01,76805.63,40.5,0.30013,0.00016,21.8644]
[1779571078191,35.01,76812.22,40.5,0.30116,0.00016,21.9004]
[1779571078368,35.01,76812.22,40.5,0.30116,0.00016,21.9004]
[1779571078495,35.01,76812.22,40.5,0.30116,0.00016,21.9004]
[1779571079136,35.01,76820.66,40.5,0.30251,0.00016,21.94663]
[1779571080192,35.01,76820.66,40.5,0.30251,0.00016,21.94663]
[1779571079882,35.01,76830.41,40.5,0.30405,0.00016,21.99952]
[1779571080294,35.01,76830.41,40.5,0.30405,0.00016,21.99952]
[1779571080601,35.01,76830.41,40.5,0.30405,0.00016,21.99952]
[1779571080681,35.01,76830.41,40.5,0.30405,0.00016,21.99952]
[1779571080798,35.01,76830.41,40.5,0.30405,0.00016,21.99952]
[1779571080804,35.02,76840.69,40.5,0.30569,0.00016,22.05509]
[1779571081698,35.02,76840.69,40.5,0.30569,0.00016,22.05509]
[1779571083042,35.02,76842.7,40.5,0.30602,0.00016,22.06598]
[1779571086225,35.02,76843.03,40.5,0.30608,0.00016,22.06799]
[1779571087430,35.02,76835.7,40.5,0.30492,0.00016,22.02883]
[1779571089445,35.02,76828.27,40.5,0.30374,0.00016,21.98893]
[1779571095159,35.02,76833.53,40.5,0.3046,0.00016,22.01794]
[1779571095938,35.02,76834.72,40.5,0.30479,0.00016,22.02448]
[1779571097913,35.03,76833.51,40.5,0.30461,0.00016,22.01818]
[1779571102477,35.03,76838.58,40.5,0.30543,0.00016,22.04603]
[1779571102631,35.03,76838.58,40.5,0.30543,0.00016,22.04603]
[1779571103157,35.03,76838.58,40.5,0.30543,0.00016,22.04603]
[1779571103443,35.03,76841.68,40.5,0.30593,0.00016,22.06285]
[1779571103662,35.03,76841.68,40.5,0.30593,0.00016,22.06285]
[1779571103740,35.03,76852.72,40.5,0.30769,0.00016,22.12191]
[1779571104943,35.03,76863.2,40.5,0.30936,0.00016,22.17762]
[1779571105786,35.03,76863.2,40.5,0.30936,0.00016,22.17762]
[1779571105991,35.03,76863.2,40.5,0.30936,0.00016,22.17762]
[1779571107042,35.03,76866.83,40.5,0.30994,0.00016,22.19676]
[1779571112606,35.03,76866.68,40.5,0.30988,0.00016,22.19176]
[1779571115904,35.03,76865.93,40.5,0.30976,0.00016,22.18768]
[1779571116849,35.03,76866.65,40.5,0.30987,0.00016,22.19143]
[1779571122677,35.02,76872.37,40.5,0.31077,0.00016,22.22106]
[1779571124019,35.02,76872.37,40.5,0.31077,0.00016,22.22106]
[1779571126955,35.02,76874.09,40.5,0.31104,0.00016,22.22982]
[1779571128404,35.02,76874.36,40.5,0.31107,0.00016,22.23104]
[1779571129649,35.02,76877.49,40.5,0.31157,0.00016,22.2474]
[1779571129779,35.02,76877.49,40.5,0.31157,0.00016,22.2474]
[1779571129984,35.02,76877.49,40.5,0.31157,0.00016,22.2474]
[1779571130048,35.02,76877.49,40.5,0.31157,0.00016,22.2474]
[1779571130444,35.02,76879.6,40.5,0.3119,0.00016,22.25823]
[1779571132872,35.02,76871.27,40.5,0.31056,0.00016,22.21432]
[1779571136857,35.02,76877.01,40.5,0.31147,0.00016,22.24411]
[1779571140202,35.01,76879.13,40.5,0.3118,0.00016,22.25487]
[1779571140211,35.01,76879.13,40.5,0.3118,0.00016,22.25487]
[1779571142275,35.01,76874.94,40.5,0.31112,0.00016,22.23261]
[1779571144521,35.01,76877.86,40.5,0.31158,0.00016,22.24762]
[1779571147060,35.01,76882.18,40.5,0.31226,0.00016,22.27003]
[1779571151173,35.0,76881.87,40.5,0.31219,0.00016,22.26783]
[1779571151294,35.0,76881.87,40.5,0.31219,0.00016,22.26783]
[1779571151583,35.0,76881.93,40.5,0.3122,0.00016,22.268]
[1779571151633,35.0,76881.93,40.5,0.3122,0.00016,22.268]
[1779571151956,35.0,76881.93,40.5,0.3122,0.00016,22.268]
[1779571151962,35.0,76862.38,40.5,0.30906,0.00016,22.16476]
[1779571152637,35.0,76862.38,40.5,0.30906,0.00016,22.16476]
[1779571153607,35.0,76858.35,40.5,0.30841,0.00016,22.14329]
[1779571153818,35.0,76858.35,40.5,0.30841,0.00016,22.14329]
[1779571154264,35.0,76858.35,40.5,0.30841,0.00016,22.14329]
[1779571154548,35.0,76854.49,40.5,0.30779,0.00016,22.12265]
[1779571155046,35.0,76846.52,40.5,0.30652,0.00016,22.08004]
[1779571156404,35.0,76843.58,40.5,0.30605,0.00016,22.06425]
[1779571156458,35.0,76843.58,40.5,0.30605,0.00016,22.06425]
[1779571156488,35.0,76843.58,40.5,0.30605,0.00016,22.06425]
[1779571157235,35.0,76843.58,40.5,0.30605,0.00016,22.06425]
[1779571157434,35.0,76842.53,40.5,0.30588,0.00016,22.05862]
[1779571159477,35.0,76840.77,40.5,0.30561,0.00016,22.04922]
[1779571161908,35.0,76840.34,40.5,0.30554,0.00016,22.04698]
[1779571162249,35.0,76840.34,40.5,0.30554,0.00016,22.04698]
[1779571163565,35.0,76842.03,40.5,0.30581,0.00016,22.05614]
[1779571169007,35.0,76844.72,40.5,0.30624,0.00016,22.07074]
[1779571170373,35.0,76843.66,40.5,0.30608,0.00016,22.06507]
[1779571174835,35.0,76836.06,40.5,0.30484,0.00016,22.02032]
[1779571181092,35.01,76840.13,40.5,0.3055,0.00016,22.04261]
[1779571183106,35.01,76832.72,40.5,0.30433,0.00016,22.00277]
[1779571185193,35.01,76833.4,40.5,0.30444,0.00016,22.00652]
[1779571187585,35.01,76838.74,40.5,0.30529,0.00016,22.03552]
[1779571190155,35.01,76852.48,40.5,0.30749,0.00016,22.10925]
[1779571195190,35.01,76851.8,40.5,0.30738,0.00016,22.10556]
[1779571200003,35.01,76851.74,40.5,0.30737,0.00016,22.10523]
[1779571200081,35.01,76851.74,40.5,0.30737,0.00016,22.10523]
[1779571200136,35.01,76851.74,40.5,0.30737,0.00016,22.10523]
[1779571200212,35.01,76851.74,40.5,0.30737,0.00016,22.10523]
[1779571200320,35.01,76851.74,40.5,0.30737,0.00016,22.10523]
[1779571200502,35.01,76851.74,40.5,0.30737,0.00016,22.10523]
[1779571200485,35.01,76867.05,40.5,0.30981,0.00016,22.1866]
[1779571200704,35.01,76867.05,40.5,0.30981,0.00016,22.1866]
[1779571201023,35.01,76867.05,40.5,0.30981,0.00016,22.1866]
[1779571201393,35.01,76867.05,40.5,0.30981,0.00016,22.1866]
[1779571201443,35.01,76867.05,40.5,0.30981,0.00016,22.1866]
[1779571201425,35.01,76926.96,40.5,0.31947,0.00016,22.49732]
[1779571202335,35.01,76926.96,40.5,0.31947,0.00016,22.49732]
[1779571202340,35.01,76926.96,40.5,0.31947,0.00016,22.49732]
[1779571202358,35.01,76936.2,40.5,0.32097,0.00016,22.54426]
[1779571202797,35.01,76936.2,40.5,0.32097,0.00016,22.54426]
[1779571202876,35.01,76936.2,40.5,0.32097,0.00016,22.54426]
[1779571202917,35.01,76936.2,40.5,0.32097,0.00016,22.54426]
[1779571203169,35.01,76936.2,40.5,0.32097,0.00016,22.54426]
[1779571203186,35.01,76936.2,40.5,0.32097,0.00016,22.54426]
[1779571203251,35.01,76926.97,40.5,0.31947,0.00016,22.49741]
[1779571204442,35.01,76926.97,40.5,0.31947,0.00016,22.49741]
[1779571206685,35.0,76918.03,40.5,0.31799,0.00016,22.45092]
[1779571206754,35.0,76918.03,40.5,0.31799,0.00016,22.45092]
[1779571209675,35.0,76918.41,40.5,0.31803,0.00016,22.45203]
[1779571215048,34.99,76917.09,40.5,0.31777,0.00016,22.44391]
[1779571215098,34.99,76917.09,40.5,0.31777,0.00016,22.44391]
[1779571215112,34.99,76917.09,40.5,0.31777,0.00016,22.44391]
[1779571215162,34.99,76917.09,40.5,0.31777,0.00016,22.44391]
[1779571215367,34.99,76917.09,40.5,0.31777,0.00016,22.44391]
[1779571215376,34.99,76917.09,40.5,0.31777,0.00016,22.44391]
[1779571215506,34.99,76917.09,40.5,0.31777,0.00016,22.44391]
[1779571215518,34.99,76936.4,40.5,0.32089,0.00016,22.54189]
[1779571215942,34.99,76936.4,40.5,0.32089,0.00016,22.54189]
[1779571216128,34.99,76936.4,40.5,0.32089,0.00016,22.54189]
[1779571216167,34.99,76936.4,40.5,0.32089,0.00016,22.54189]
[1779571216391,34.99,76936.4,40.5,0.32089,0.00016,22.54189]
[1779571216465,34.99,76944.4,40.5,0.3222,0.00016,22.58237]
[1779571216710,34.99,76944.4,40.5,0.3222,0.00016,22.58237]
[1779571217213,34.99,76944.4,40.5,0.3222,0.00016,22.58237]
[1779571217218,34.99,76944.4,40.5,0.3222,0.00016,22.58237]
[1779571217727,34.99,76950.22,40.5,0.32315,0.00016,22.61156]
[1779571218059,34.99,76950.22,40.5,0.32315,0.00016,22.61156]
[1779571218075,34.99,76950.22,40.5,0.32315,0.00016,22.61156]
[1779571218246,34.99,76950.22,40.5,0.32315,0.00016,22.61156]
[1779571218354,34.99,76950.22,40.5,0.32315,0.00016,22.61156]
[1779571218412,34.99,76950.22,40.5,0.32315,0.00016,22.61156]
[1779571218467,34.99,76999.34,40.5,0.33119,0.00016,22.85304]
[1779571218754,34.99,76999.34,40.5,0.33119,0.00016,22.85304]
[1779571218986,34.99,76999.34,40.5,0.33119,0.00016,22.85304]
[1779571219086,34.99,76999.34,40.5,0.33119,0.00016,22.85304]
[1779571219111,34.99,76999.34,40.5,0.33119,0.00016,22.85304]
[1779571219366,34.99,77015.43,40.5,0.33384,0.00016,22.93016]
[1779571219715,34.99,77015.43,40.5,0.33384,0.00016,22.93016]
[1779571220049,34.99,77015.43,40.5,0.33384,0.00016,22.93016]
[1779571220338,34.99,77015.43,40.5,0.33384,0.00016,22.93016]
[1779571221380,34.99,77003.2,40.5,0.33182,0.00016,22.87136]
[1779571221740,34.99,77003.2,40.5,0.33182,0.00016,22.87136]
[1779571221752,34.99,77003.2,40.5,0.33182,0.00016,22.87136]
[1779571227174,34.98,76996.27,40.5,0.33066,0.00016,22.83747]
[1779571227913,34.98,76995.73,40.5,0.33057,0.00016,22.83479]
[1779571227918,34.98,76995.73,40.5,0.33057,0.00016,22.83479]
[1779571228045,34.98,76995.73,40.5,0.33057,0.00016,22.83479]
[1779571228062,34.98,76995.73,40.5,0.33057,0.00016,22.83479]
[1779571229092,34.98,76992.94,40.5,0.33011,0.00016,22.8212]
[1779571229124,34.98,76992.94,40.5,0.33011,0.00016,22.8212]
[1779571231489,34.98,76984.83,40.5,0.32877,0.00016,22.78165]
[1779571234244,34.98,76983.89,40.5,0.32859,0.00016,22.77305]
[1779571239529,34.98,76985.51,40.5,0.32885,0.00016,22.78067]
[1779571239996,34.98,76985.51,40.5,0.32885,0.00016,22.78067]
[1779571240013,34.98,76985.51,40.5,0.32885,0.00016,22.78067]
[1779571240320,34.98,76985.51,40.5,0.32885,0.00016,22.78067]
[1779571241895,34.98,76985.38,40.5,0.32882,0.00016,22.77993]
[1779571242372,34.98,76985.38,40.5,0.32882,0.00016,22.77993]
[1779571244543,34.98,76985.58,40.5,0.32885,0.00016,22.7808]
[1779571244715,34.98,76985.23,40.5,0.32879,0.00016,22.77904]
[1779571244800,34.98,76985.23,40.5,0.32879,0.00016,22.77904]
[1779571246525,34.98,76985.23,40.5,0.32879,0.00016,22.77904]
[1779571251637,34.97,76988.51,40.5,0.32932,0.00016,22.79469]
[1779571251978,34.97,76988.51,40.5,0.32932,0.00016,22.79469]
[1779571257658,34.97,76989.5,40.5,0.32946,0.00016,22.79901]
[1779571262698,34.97,76983.05,40.5,0.32839,0.00016,22.76727]
[1779571264647,34.97,76982.85,40.5,0.32836,0.00016,22.76625]
[1779571264963,34.97,76982.85,40.5,0.32836,0.00016,22.76625]
[1779571270754,34.97,76978.73,40.5,0.32768,0.00016,22.74593]
[1779571275794,34.97,76977.87,40.5,0.32753,0.00016,22.74157]
[1779571280830,34.97,76978.44,40.5,0.32762,0.00016,22.74424]
[1779571282191,34.97,76978.44,40.5,0.32762,0.00016,22.74424]
[1779571282254,34.96,76987.51,40.5,0.32911,0.00016,22.78856]
[1779571284860,34.96,76993.03,40.5,0.33001,0.00016,22.81526]
[1779571285908,34.96,76993.26,40.5,0.33004,0.00016,22.81629]
[1779571291907,34.96,76994.19,40.5,0.33015,0.00016,22.81635]
[1779571293840,34.96,76994.08,40.5,0.33013,0.00016,22.81572]
[1779571298957,34.95,76994.43,40.5,0.33017,0.00016,22.81692]
[1779571302369,34.95,76993.94,40.5,0.33009,0.00016,22.81438]
[1779571302392,34.95,76993.94,40.5,0.33009,0.00016,22.81438]
[1779571307476,34.95,77000.34,40.5,0.33112,0.00016,22.84491]
[1779571313055,34.94,77002.26,40.5,0.33141,0.00016,22.85346]
[1779571317088,34.94,77002.06,40.5,0.33137,0.00016,22.8522]
[1779571317092,34.94,77002.06,40.5,0.33137,0.00016,22.8522]
[1779571319162,34.94,77003.72,40.5,0.33164,0.00016,22.86002]
[1779571319196,34.94,77003.72,40.5,0.33164,0.00016,22.86002]
[1779571319278,34.94,77003.72,40.5,0.33164,0.00016,22.86002]
[1779571319368,34.94,77003.72,40.5,0.33164,0.00016,22.86002]
[1779571325186,34.94,76996.72,40.5,0.33046,0.00016,22.82558]
[1779571328633,34.94,76990.28,40.5,0.3294,0.00016,22.79415]
[1779571338498,34.93,76989.25,40.5,0.32921,0.00016,22.78866]
[1779571338658,34.93,76989.25,40.5,0.32921,0.00016,22.78866]
[1779571339143,34.93,76989.25,40.5,0.32921,0.00016,22.78858]
[1779571339201,34.93,76989.25,40.5,0.32921,0.00016,22.78858]
[1779571339264,34.93,76989.25,40.5,0.32921,0.00016,22.78858]
[1779571339370,34.93,76989.25,40.5,0.32921,0.00016,22.78858]
[1779571339429,34.93,76989.25,40.5,0.32921,0.00016,22.78858]
[1779571339497,34.93,76989.25,40.5,0.32921,0.00016,22.78858]
[1779571339511,34.93,76974.61,40.5,0.3268,0.00016,22.71677]
[1779571340172,34.93,76974.61,40.5,0.3268,0.00016,22.71677]
[1779571340240,34.93,76974.61,40.5,0.3268,0.00016,22.71677]
[1779571341164,34.93,76970.39,40.5,0.32611,0.00016,22.69593]
[1779571341549,34.93,76970.39,40.5,0.32611,0.00016,22.69593]
[1779571341759,34.93,76964.22,40.5,0.3251,0.00016,22.6654]
[1779571341818,34.93,76964.22,40.5,0.3251,0.00016,22.6654]
[1779571341893,34.93,76964.22,40.5,0.3251,0.00016,22.6654]
[1779571341928,34.93,76964.22,40.5,0.3251,0.00016,22.6654]
[1779571342060,34.93,76964.22,40.5,0.3251,0.00016,22.6654]
[1779571342288,34.93,76964.22,40.5,0.3251,0.00016,22.6654]
[1779571342505,34.93,76964.22,40.5,0.3251,0.00016,22.6654]
[1779571342525,34.93,76978.97,40.5,0.32752,0.00016,22.73833]
[1779571342674,34.93,76978.97,40.5,0.32752,0.00016,22.73833]
[1779571342945,34.93,76978.97,40.5,0.32752,0.00016,22.73833]
[1779571343019,34.93,76978.97,40.5,0.32752,0.00016,22.73833]
[1779571343313,34.93,76989.13,40.5,0.32919,0.00016,22.78805]
[1779571347467,34.93,76987.76,40.5,0.32896,0.00016,22.78124]
[1779571348348,34.93,76977.9,40.5,0.32734,0.00016,22.73286]
[1779571351027,34.93,76975.41,40.5,0.32693,0.00016,22.7206]
[1779571356280,34.93,76972.77,40.5,0.32647,0.00016,22.70368]
[1779571361439,34.93,76981.22,40.5,0.32786,0.00016,22.74519]
[1779571366474,34.93,76979.93,40.5,0.32764,0.00016,22.73875]
[1779571367719,34.93,76979.09,40.5,0.3275,0.00016,22.73461]
[1779571373522,34.93,76977.19,40.5,0.32719,0.00016,22.72522]
[1779571378558,34.93,76977.61,40.5,0.32726,0.00016,22.72729]
[1779571381152,34.93,76975.68,40.5,0.32694,0.00016,22.71777]
[1779571385610,34.93,76986.53,40.5,0.32872,0.00016,22.77094]
[1779571385808,34.93,76986.53,40.5,0.32872,0.00016,22.77094]
[1779571390852,34.93,76987.34,40.5,0.32884,0.00016,22.77465]
[1779571392238,34.93,76987.72,40.5,0.3289,0.00016,22.77645]
[1779571397693,34.92,76991.28,40.5,0.32948,0.00016,22.79343]
[1779571402729,34.92,76986.96,40.5,0.32875,0.00016,22.77204]
[1779571404584,34.92,76986.76,40.5,0.32872,0.00016,22.77101]
[1779571409778,34.92,76983.51,40.5,0.32817,0.00016,22.75483]
[1779571410756,34.92,76983.51,40.5,0.32817,0.00016,22.75483]
[1779571413828,34.92,76986.29,40.5,0.3286,0.00016,22.76438]
[1779571420093,34.92,76983.65,40.5,0.32816,0.00016,22.75129]
[1779571421294,34.92,76981.15,40.5,0.32775,0.00016,22.73896]
[1779571422869,34.92,76971.48,40.5,0.32616,0.00016,22.69124]
[1779571427490,34.92,76968.53,40.5,0.32568,0.00016,22.6767]
[1779571432940,34.92,76963.38,40.5,0.32484,0.00016,22.65141]
[1779571434117,34.92,76963.38,40.5,0.32484,0.00016,22.65141]
[1779571440652,34.92,76960.2,40.5,0.32434,0.00016,22.63589]
[1779571443647,34.92,76960.19,40.5,0.32434,0.00016,22.63601]
[1779571445027,34.92,76952.11,40.5,0.32303,0.00016,22.59579]
[1779571450061,34.93,76949.0,40.5,0.32253,0.00016,22.58066]
[1779571455107,34.93,76947.88,40.5,0.32237,0.00016,22.57552]
[1779571460132,34.93,76954.57,40.5,0.32348,0.00016,22.60951]
[1779571465166,34.93,76954.46,40.5,0.32347,0.00016,22.60931]
[1779571470063,34.94,76953.95,40.5,0.3234,0.00016,22.60704]
[1779571470202,34.94,76952.93,40.5,0.32323,0.00016,22.602]
[1779571470875,34.94,76952.93,40.5,0.32323,0.00016,22.602]
[1779571470936,34.94,76952.93,40.5,0.32323,0.00016,22.602]
[1779571471106,34.94,76952.93,40.5,0.32323,0.00016,22.602]
[1779571471144,34.94,76952.93,40.5,0.32323,0.00016,22.602]
[1779571471235,34.94,76952.93,40.5,0.32323,0.00016,22.602]
[1779571471319,34.94,76952.93,40.5,0.32323,0.00016,22.602]
[1779571471497,34.94,76952.93,40.5,0.32323,0.00016,22.602]
[1779571471579,34.94,76952.93,40.5,0.32323,0.00016,22.602]
[1779571471632,34.94,76935.85,40.5,0.32043,0.00016,22.51214]
[1779571471955,34.94,76935.85,40.5,0.32043,0.00016,22.51214]
[1779571472376,34.94,76935.85,40.5,0.32043,0.00016,22.51214]
[1779571472607,34.94,76928.53,40.5,0.31923,0.00016,22.47481]
[1779571476883,34.94,76926.37,40.5,0.3189,0.00016,22.46425]
[1779571477251,34.94,76920.73,40.5,0.31799,0.00016,22.43557]
[1779571478760,34.94,76920.73,40.5,0.31799,0.00016,22.43557]
[1779571478767,34.94,76920.73,40.5,0.31799,0.00016,22.43557]
[1779571480064,34.94,76911.75,40.5,0.31653,0.00016,22.38926]
[1779571480596,34.94,76911.75,40.5,0.31653,0.00016,22.38926]
[1779571480809,34.94,76911.75,40.5,0.31653,0.00016,22.38926]
[1779571482409,34.94,76903.06,40.5,0.3151,0.00016,22.34377]
[1779571483968,34.93,76899.77,40.5,0.31455,0.00016,22.32622]
[1779571484058,34.93,76899.77,40.5,0.31455,0.00016,22.32622]
[1779571484114,34.93,76899.77,40.5,0.31455,0.00016,22.32622]
[1779571484199,34.93,76899.77,40.5,0.31455,0.00016,22.32622]
[1779571484207,34.93,76899.77,40.5,0.31455,0.00016,22.32622]
[1779571484225,34.93,76899.77,40.5,0.31455,0.00016,22.32622]
[1779571484550,34.93,76891.07,40.5,0.31313,0.00016,22.28042]
[1779571488977,34.93,76889.77,40.5,0.31291,0.00016,22.27312]
[1779571488995,34.93,76889.77,40.5,0.31291,0.00016,22.27312]
[1779571489812,34.93,76889.77,40.5,0.31291,0.00016,22.27312]
[1779571491161,34.93,76896.8,40.5,0.31403,0.00016,22.30953]
[1779571495469,34.92,76898.92,40.5,0.31435,0.00016,22.3198]
[1779571501130,34.91,76894.54,40.5,0.31361,0.00016,22.29585]
[1779571501248,34.91,76894.54,40.5,0.31361,0.00016,22.29585]
[1779571501345,34.91,76894.54,40.5,0.31361,0.00016,22.29585]
[1779571501419,34.91,76881.5,40.5,0.3115,0.00016,22.22729]
[1779571502244,34.91,76881.5,40.5,0.3115,0.00016,22.22729]
[1779571502426,34.91,76868.65,40.5,0.30942,0.00016,22.15914]
[1779571503697,34.91,76865.8,40.5,0.30896,0.00016,22.1438]
[1779571503968,34.91,76865.8,40.5,0.30896,0.00016,22.1438]
[1779571504053,34.91,76865.8,40.5,0.30896,0.00016,22.1438]
[1779571504086,34.91,76865.8,40.5,0.30896,0.00016,22.1438]
[1779571504338,34.91,76865.8,40.5,0.30896,0.00016,22.1438]
[1779571504592,34.91,76865.8,40.5,0.30896,0.00016,22.1438]
[1779571504599,34.91,76849.45,40.5,0.30634,0.00016,22.05634]
[1779571504972,34.91,76849.45,40.5,0.30634,0.00016,22.05634]
[1779571505350,34.91,76849.45,40.5,0.30634,0.00016,22.05634]
[1779571505567,34.91,76849.45,40.5,0.30634,0.00016,22.05634]
[1779571505678,34.91,76849.45,40.5,0.30634,0.00016,22.05634]
[1779571505776,34.91,76834.3,40.5,0.30392,0.00016,21.97448]
[1779571508119,34.91,76836.14,40.5,0.30422,0.00016,21.98466]
[1779571508629,34.91,76836.14,40.5,0.30422,0.00016,21.98466]
[1779571508730,34.91,76848.8,40.5,0.30624,0.00016,22.0531]
[1779571509278,34.91,76848.8,40.5,0.30624,0.00016,22.0531]
[1779571515401,34.91,76846.51,40.5,0.30588,0.00016,22.04091]
[1779571515612,34.91,76846.51,40.5,0.30588,0.00016,22.04091]
[1779571515619,34.91,76846.51,40.5,0.30588,0.00016,22.04091]
[1779571516296,34.91,76843.25,40.5,0.30536,0.00016,22.02341]
[1779571516436,34.91,76843.25,40.5,0.30536,0.00016,22.02341]
[1779571516802,34.91,76843.25,40.5,0.30536,0.00016,22.02341]
[1779571516844,34.91,76830.59,40.5,0.30335,0.00016,21.95489]
[1779571517773,34.91,76830.59,40.5,0.30335,0.00016,21.95489]
[1779571518204,34.91,76828.54,40.5,0.30302,0.00016,21.94386]
[1779571518327,34.91,76828.54,40.5,0.30302,0.00016,21.94386]
[1779571520705,34.92,76826.2,40.5,0.30266,0.00016,21.9314]
[1779571522537,34.92,76831.05,40.5,0.30344,0.00016,21.95809]
[1779571522537,34.92,76831.05,40.5,0.30344,0.00016,21.95809]
[1779571522843,34.92,76831.05,40.5,0.30344,0.00016,21.95809]
[1779571523126,34.92,76828.99,40.5,0.30312,0.00016,21.947]
[1779571523163,34.92,76828.99,40.5,0.30312,0.00016,21.947]
[1779571523287,34.92,76828.99,40.5,0.30312,0.00016,21.947]
[1779571523372,34.92,76828.99,40.5,0.30312,0.00016,21.947]
[1779571523639,34.92,76828.99,40.5,0.30312,0.00016,21.947]
[1779571523768,34.92,76828.99,40.5,0.30312,0.00016,21.947]
[1779571523797,34.92,76792.86,40.5,0.29739,0.00016,21.74839]
[1779571524303,34.92,76792.86,40.5,0.29739,0.00016,21.74839]
[1779571524432,34.92,76792.86,40.5,0.29739,0.00016,21.74839]
[1779571524502,34.92,76792.86,40.5,0.29739,0.00016,21.74839]
[1779571524586,34.92,76792.86,40.5,0.29739,0.00016,21.74839]
[1779571524641,34.92,76791.53,40.5,0.29719,0.00016,21.74125]
[1779571526091,34.92,76794.99,40.5,0.29774,0.00016,21.76067]
[1779571526467,34.92,76794.99,40.5,0.29774,0.00016,21.76067]
[1779571530820,34.92,76795.15,40.5,0.29777,0.00016,21.76153]
[1779571531817,34.92,76794.21,40.5,0.29762,0.00016,21.75624]
[1779571535361,34.92,76794.47,40.5,0.29762,0.00016,21.75338]
[1779571537678,34.92,76782.67,40.5,0.29575,0.00016,21.68747]
[1779571541706,34.92,76791.97,40.5,0.29722,0.00016,21.73927]
[1779571546742,34.92,76798.32,40.5,0.29821,0.00016,21.77415]
[1779571547241,34.92,76798.32,40.5,0.29821,0.00016,21.77415]
[1779571547269,34.92,76798.32,40.5,0.29821,0.00016,21.77415]
[1779571547327,34.92,76798.32,40.5,0.29821,0.00016,21.77415]
[1779571547358,34.92,76798.32,40.5,0.29821,0.00016,21.77415]
[1779571547407,34.92,76798.32,40.5,0.29821,0.00016,21.77415]
[1779571547675,34.92,76798.32,40.5,0.29821,0.00016,21.77415]
[1779571547751,34.92,76807.81,40.5,0.29971,0.00016,21.82652]
[1779571548259,34.92,76807.81,40.5,0.29971,0.00016,21.82652]
[1779571548416,34.92,76807.81,40.5,0.29971,0.00016,21.82652]
[1779571548767,34.92,76807.81,40.5,0.29971,0.00016,21.82652]
[1779571548857,34.92,76813.37,40.5,0.3006,0.00016,21.85736]
[1779571549497,34.92,76813.37,40.5,0.3006,0.00016,21.85736]
[1779571551102,34.92,76804.98,40.5,0.29927,0.00016,21.81132]
[1779571553312,34.92,76804.37,40.5,0.29918,0.00016,21.80816]
[1779571553590,34.92,76804.37,40.5,0.29918,0.00016,21.80816]
[1779571554995,34.92,76809.9,40.5,0.30007,0.00016,21.83885]
[1779571556586,34.92,76811.06,40.5,0.30025,0.00016,21.84531]
[1779571557216,34.92,76810.75,40.5,0.30021,0.00016,21.84367]
[1779571557482,34.92,76810.75,40.5,0.30021,0.00016,21.84367]
[1779571560365,34.92,76810.72,40.5,0.30021,0.00016,21.8437]
[1779571560808,34.92,76810.72,40.5,0.30021,0.00016,21.8437]
[1779571565158,34.92,76810.73,40.5,0.30022,0.00016,21.8441]
[1779571566310,34.92,76810.52,40.5,0.30019,0.00016,21.84301]
[1779571566883,34.92,76802.43,40.5,0.29891,0.00016,21.79846]
[1779571567412,34.92,76802.43,40.5,0.29891,0.00016,21.79846]
[1779571567571,34.92,76802.43,40.5,0.29891,0.00016,21.79846]
[1779571567748,34.92,76802.43,40.5,0.29891,0.00016,21.79846]
[1779571567890,34.93,76797.64,40.5,0.29815,0.00016,21.77206]
[1779571571541,34.92,76791.34,40.5,0.29715,0.00016,21.73678]
[1779571571575,34.92,76791.34,40.5,0.29715,0.00016,21.73669]
[1779571576864,34.92,76788.95,40.5,0.29676,0.00016,21.7232]
[1779571577747,34.92,76786.09,40.5,0.29631,0.00016,21.70718]
[1779571578404,34.92,76783.15,40.5,0.29585,0.00016,21.69075]
[1779571578541,34.92,76783.15,40.5,0.29585,0.00016,21.69075]
[1779571578633,34.92,76783.48,40.5,0.2959,0.00016,21.69259]
[1779571579498,34.92,76783.48,40.5,0.2959,0.00016,21.69259]
[1779571581861,34.92,76781.12,40.5,0.29552,0.00016,21.67931]
[1779571583874,34.92,76781.01,40.5,0.29551,0.00016,21.67868]
[1779571588853,34.92,76780.81,40.5,0.29547,0.00016,21.67749]
[1779571588997,34.92,76781.08,40.5,0.29552,0.00016,21.679]
[1779571589039,34.92,76788.82,40.5,0.29674,0.00016,21.72221]
[1779571591319,34.92,76794.4,40.5,0.29762,0.00016,21.75323]
[1779571591370,34.92,76794.38,40.5,0.29758,0.00016,21.74904]
[1779571592707,34.92,76794.38,40.5,0.29758,0.00016,21.74904]
[1779571592799,34.92,76795.82,40.5,0.29781,0.00016,21.75688]
[1779571598102,34.92,76799.26,40.5,0.29834,0.00016,21.77565]
[1779571598948,34.92,76799.26,40.5,0.29834,0.00016,21.77565]
[1779571598986,34.92,76799.26,40.5,0.29834,0.00016,21.77565]
[1779571599523,34.92,76799.26,40.5,0.29834,0.00016,21.77565]
[1779571599582,34.92,76799.26,40.5,0.29834,0.00016,21.77565]
[1779571599757,34.92,76799.26,40.5,0.29834,0.00016,21.77565]
[1779571599767,34.92,76799.26,40.5,0.29834,0.00016,21.77565]
[1779571601123,34.92,76809.33,40.5,0.29993,0.00016,21.8311]
[1779571605627,34.92,76811.76,40.5,0.30031,0.00016,21.8442]
[1779571605644,34.92,76811.76,40.5,0.30031,0.00016,21.8442]
[1779571605756,34.92,76811.76,40.5,0.30031,0.00016,21.8442]
[1779571606158,34.91,76803.07,40.5,0.29892,0.00016,21.79608]
[1779571611816,34.91,76804.24,40.5,0.2991,0.00016,21.80208]
[1779571614085,34.91,76808.09,40.5,0.29969,0.00016,21.82277]
[1779571614116,34.91,76808.09,40.5,0.29969,0.00016,21.82277]
[1779571614447,34.91,76808.09,40.5,0.29969,0.00016,21.82277]
[1779571619950,34.91,76807.28,40.5,0.29955,0.00016,21.81801]
[1779571626038,34.9,76801.57,40.5,0.29863,0.00016,21.78603]
[1779571631341,34.9,76796.63,40.5,0.29785,0.00016,21.7584]
[1779571636376,34.9,76794.97,40.5,0.29758,0.00016,21.74903]
[1779571641412,34.9,76790.41,40.5,0.29686,0.00016,21.72357]
[1779571644499,34.9,76790.97,40.5,0.29694,0.00016,21.72668]
[1779571648364,34.9,76795.21,40.5,0.29761,0.00016,21.75024]
[1779571648443,34.9,76795.21,40.5,0.29761,0.00016,21.75024]
[1779571648677,34.9,76795.21,40.5,0.29761,0.00016,21.75024]
[1779571648811,34.9,76802.96,40.5,0.29884,0.00016,21.79317]
[1779571649363,34.9,76802.96,40.5,0.29884,0.00016,21.79317]
[1779571649727,34.9,76802.96,40.5,0.29884,0.00016,21.79317]
[1779571650771,34.9,76809.59,40.5,0.29989,0.00016,21.82972]
[1779571650954,34.9,76809.59,40.5,0.29989,0.00016,21.82972]
[1779571650981,34.9,76810.31,40.5,0.3,0.00016,21.83361]
[1779571651046,34.9,76810.31,40.5,0.3,0.00016,21.83361]
[1779571651164,34.9,76810.31,40.5,0.3,0.00016,21.83361]
[1779571651196,34.9,76810.31,40.5,0.3,0.00016,21.83361]
[1779571651962,34.9,76810.31,40.5,0.3,0.00016,21.83361]
[1779571651985,34.9,76810.31,40.5,0.3,0.00016,21.83361]
[1779571652392,34.9,76812.61,40.5,0.30034,0.00016,21.84249]
[1779571653228,34.9,76811.41,40.5,0.30015,0.00016,21.83589]
[1779571655434,34.91,76810.88,40.5,0.30009,0.00016,21.83364]
[1779571655782,34.91,76810.88,40.5,0.30009,0.00016,21.83364]
[1779571655883,34.91,76811.08,40.5,0.30012,0.00016,21.83483]
[1779571657751,34.91,76810.8,40.5,0.30008,0.00016,21.83328]
[1779571659466,34.91,76808.62,40.5,0.29973,0.00016,21.8211]
[1779571663861,34.9,76811.23,40.5,0.30013,0.00016,21.83519]
[1779571664605,34.9,76810.58,40.5,0.30003,0.00016,21.83146]
[1779571664623,34.9,76810.58,40.5,0.30003,0.00016,21.83146]
[1779571664803,34.9,76810.58,40.5,0.30003,0.00016,21.83146]
[1779571664891,34.9,76810.58,40.5,0.30003,0.00016,21.83146]
[1779571664902,34.9,76807.11,40.5,0.29947,0.00016,21.81225]
[1779571665617,34.9,76807.11,40.5,0.29947,0.00016,21.81225]
[1779571665944,34.9,76826.63,40.5,0.30258,0.00016,21.91961]
[1779571666301,34.9,76826.63,40.5,0.30258,0.00016,21.91961]
[1779571666328,34.9,76826.63,40.5,0.30258,0.00016,21.91961]
[1779571666347,34.9,76826.63,40.5,0.30258,0.00016,21.91961]
[1779571666429,34.9,76826.63,40.5,0.30258,0.00016,21.91961]
[1779571666575,34.9,76826.63,40.5,0.30258,0.00016,21.91961]
[1779571666598,34.9,76834.46,40.5,0.30383,0.00016,21.96222]
[1779571667978,34.91,76839.83,40.5,0.3047,0.00016,21.9916]
[1779571668297,34.91,76839.83,40.5,0.3047,0.00016,21.9916]
[1779571673849,34.91,76838.04,40.5,0.30442,0.00016,21.98224]
[1779571676118,34.91,76836.98,40.5,0.30426,0.00016,21.97687]
[1779571680478,34.91,76834.62,40.5,0.3039,0.00016,21.96446]
[1779571681501,34.91,76833.16,40.5,0.30367,0.00016,21.95664]
[1779571681705,34.91,76826.82,40.5,0.30266,0.00016,21.92225]
[1779571682044,34.91,76826.82,40.5,0.30266,0.00016,21.92225]
[1779571683037,34.91,76822.62,40.5,0.302,0.00016,21.89946]
[1779571688494,34.92,76822.46,40.5,0.302,0.00016,21.89939]
[1779571691293,34.92,76815.5,40.5,0.30091,0.00016,21.86179]
[1779571691407,34.92,76815.5,40.5,0.30091,0.00016,21.86179]
[1779571694125,34.92,76811.58,40.5,0.3003,0.00016,21.84086]
[1779571694159,34.92,76811.58,40.5,0.3003,0.00016,21.84086]
[1779571694214,34.92,76811.58,40.5,0.3003,0.00016,21.84086]
[1779571694797,34.93,76803.24,40.5,0.29899,0.00016,21.7951]
[1779571698086,34.93,76798.76,40.5,0.2983,0.00016,21.77109]
[1779571698406,34.93,76798.76,40.5,0.2983,0.00016,21.77109]
[1779571698901,34.93,76791.57,40.5,0.29716,0.00016,21.73107]
[1779571701391,34.93,76787.07,40.5,0.29645,0.00016,21.70588]
[1779571703163,34.93,76789.48,40.5,0.29682,0.00016,21.7192]
[1779571706683,34.93,76787.54,40.5,0.29651,0.00016,21.70823]
[1779571708991,34.93,76786.37,40.5,0.29633,0.00016,21.70163]
[1779571710328,34.93,76782.51,40.5,0.29572,0.00016,21.68002]
[1779571710362,34.93,76782.51,40.5,0.29572,0.00016,21.68002]
[1779571710430,34.93,76782.51,40.5,0.29572,0.00016,21.68002]
[1779571710955,34.93,76782.51,40.5,0.29572,0.00016,21.68002]
[1779571711018,34.93,76782.51,40.5,0.29572,0.00016,21.68002]
[1779571710977,34.93,76778.14,40.5,0.29503,0.00016,21.65555]
[1779571711918,34.93,76776.7,40.5,0.29477,0.00016,21.64346]
[1779571712170,34.93,76776.7,40.5,0.29477,0.00016,21.64346]
[1779571712179,34.93,76776.7,40.5,0.29477,0.00016,21.64346]
[1779571712260,34.93,76776.7,40.5,0.29477,0.00016,21.64346]
[1779571712271,34.93,76776.7,40.5,0.29477,0.00016,21.64346]
[1779571712380,34.93,76776.7,40.5,0.29477,0.00016,21.64346]
[1779571713117,34.93,76779.08,40.5,0.29515,0.00016,21.65684]
[1779571713258,34.93,76779.08,40.5,0.29515,0.00016,21.65684]
[1779571718578,34.93,76780.73,40.5,0.2954,0.00016,21.66579]
[1779571719087,34.93,76780.73,40.5,0.2954,0.00016,21.66579]
[1779571720152,34.92,76779.01,40.5,0.29513,0.00016,21.65609]
[1779571721009,34.92,76777.15,40.5,0.29483,0.00016,21.64562]
[1779571726045,34.92,76770.59,40.5,0.2938,0.00016,21.60865]
[1779571726622,34.92,76770.59,40.5,0.2938,0.00016,21.60865]
[1779571727586,34.92,76770.57,40.5,0.2938,0.00016,21.60854]
[1779571729677,34.92,76770.65,40.5,0.29381,0.00016,21.609]
[1779571735108,34.92,76766.06,40.5,0.29309,0.00016,21.58315]
[1779571736165,34.92,76766.06,40.5,0.29309,0.00016,21.58315]
[1779571736168,34.92,76766.06,40.5,0.29309,0.00016,21.58315]
[1779571736180,34.92,76766.06,40.5,0.29309,0.00016,21.58315]
[1779571738257,34.92,76764.46,40.5,0.29284,0.00016,21.57416]
[1779571743165,34.93,76764.66,40.5,0.29287,0.00016,21.57543]
[1779571743172,34.93,76764.66,40.5,0.29287,0.00016,21.57543]
[1779571744757,34.93,76765.87,40.5,0.29307,0.00016,21.58228]
[1779571744767,34.93,76765.87,40.5,0.29307,0.00016,21.58228]
[1779571744796,34.93,76765.87,40.5,0.29307,0.00016,21.58228]
[1779571745259,34.93,76775.49,40.5,0.29458,0.00016,21.63644]
[1779571747497,34.93,76781.26,40.5,0.29548,0.00016,21.66873]
[1779571749027,34.92,76778.02,40.5,0.29497,0.00016,21.65051]
[1779571753618,34.92,76770.39,40.5,0.29377,0.00016,21.6075]
[1779571754592,34.92,76769.34,40.5,0.2936,0.00016,21.60158]
[1779571756508,34.92,76764.8,40.5,0.29289,0.00016,21.57596]
[1779571756731,34.92,76764.8,40.5,0.29289,0.00016,21.57596]
[1779571758810,34.92,76763.12,40.5,0.29263,0.00016,21.5665]
[1779571762526,34.92,76760.79,40.5,0.29226,0.00016,21.55342]
[1779571762868,34.92,76760.79,40.5,0.29226,0.00016,21.55342]
[1779571763330,34.92,76761.03,40.5,0.2923,0.00016,21.55483]
[1779571765463,34.92,76760.36,40.5,0.2922,0.00016,21.55106]
[1779571765644,34.92,76760.36,40.5,0.2922,0.00016,21.55106]
[1779571766348,34.93,76758.47,40.5,0.2919,0.00016,21.54042]
[1779571768324,34.93,76748.13,40.5,0.29029,0.00016,21.48182]
[1779571773694,34.93,76752.81,40.5,0.291,0.00016,21.50474]
[1779571773720,34.93,76752.81,40.5,0.291,0.00016,21.50474]
[1779571773797,34.93,76752.81,40.5,0.291,0.00016,21.50474]
[1779571775070,34.93,76753.0,40.5,0.29104,0.00016,21.50594]
[1779571775199,34.93,76756.74,40.5,0.29162,0.00016,21.52717]
[1779571775393,34.93,76760.2,40.5,0.29217,0.00016,21.54681]
[1779571776213,34.93,76760.2,40.5,0.29217,0.00016,21.54681]
[1779571776411,34.93,76760.2,40.5,0.29217,0.00016,21.54681]
[1779571778395,34.93,76750.99,40.5,0.29073,0.00016,21.49475]
[1779571781604,34.93,76758.92,40.5,0.29198,0.00016,21.54009]
[1779571781796,34.93,76758.92,40.5,0.29198,0.00016,21.54009]
[1779571781876,34.93,76758.92,40.5,0.29198,0.00016,21.54009]
[1779571781881,34.93,76758.92,40.5,0.29198,0.00016,21.54009]
[1779571781930,34.93,76760.1,40.5,0.29217,0.00016,21.54693]
[1779571782442,34.93,76752.01,40.5,0.2909,0.00016,21.50104]
[1779571783576,34.93,76752.01,40.5,0.2909,0.00016,21.50104]
[1779571784566,34.93,76750.89,40.5,0.29073,0.00016,21.49472]
[1779571784716,34.93,76750.89,40.5,0.29073,0.00016,21.49472]
[1779571785566,34.93,76753.05,40.5,0.29107,0.00016,21.50705]
[1779571792151,34.93,76750.45,40.5,0.29067,0.00016,21.49254]
[1779571795597,34.93,76745.09,40.5,0.28984,0.00016,21.46221]
[1779571796183,34.94,76743.66,40.5,0.28962,0.00016,21.45412]
[1779571796496,34.94,76743.66,40.5,0.28962,0.00016,21.45412]
[1779571796627,34.94,76743.66,40.5,0.28962,0.00016,21.45412]
[1779571796994,34.94,76743.66,40.5,0.28962,0.00016,21.45412]
[1779571797031,34.94,76743.66,40.5,0.28962,0.00016,21.45412]
[1779571797110,34.94,76743.66,40.5,0.28962,0.00016,21.45412]
[1779571797112,34.94,76743.66,40.5,0.28962,0.00016,21.45412]
[1779571797183,34.94,76743.66,40.5,0.28962,0.00016,21.45412]
[1779571797193,34.94,76727.7,40.5,0.28713,0.00016,21.36271]
[1779571797217,34.94,76727.7,40.5,0.28713,0.00016,21.36271]
[1779571797238,34.94,76727.7,40.5,0.28713,0.00016,21.36271]
[1779571797345,34.94,76727.7,40.5,0.28713,0.00016,21.36271]
[1779571797394,34.94,76727.7,40.5,0.28713,0.00016,21.36271]
[1779571797582,34.94,76727.7,40.5,0.28713,0.00016,21.36271]
[1779571797805,34.94,76727.7,40.5,0.28713,0.00016,21.36271]
[1779571797955,34.94,76727.7,40.5,0.28713,0.00016,21.36271]
[1779571798055,34.94,76697.34,40.5,0.28243,0.00015,21.18676]
[1779571798435,34.94,76697.34,40.5,0.28243,0.00015,21.18676]
[1779571798599,34.94,76697.34,40.5,0.28243,0.00015,21.18676]
[1779571799052,34.94,76697.34,40.5,0.28243,0.00015,21.18676]
[1779571799236,34.94,76690.44,40.5,0.28137,0.00015,21.14658]
[1779571799284,34.94,76690.44,40.5,0.28137,0.00015,21.14658]
[1779571799298,34.94,76690.44,40.5,0.28137,0.00015,21.14658]
[1779571799749,34.94,76690.44,40.5,0.28137,0.00015,21.14658]
[1779571800104,34.94,76690.44,40.5,0.28137,0.00015,21.14658]
[1779571800339,34.94,76685.3,40.5,0.28059,0.00015,21.11658]
[1779571800392,34.94,76685.3,40.5,0.28059,0.00015,21.11658]
[1779571800435,34.94,76685.3,40.5,0.28059,0.00015,21.11658]
[1779571800472,34.94,76685.3,40.5,0.28059,0.00015,21.11658]
[1779571800693,34.94,76658.32,40.5,0.27645,0.00015,20.95692]
[1779571801227,34.94,76658.32,40.5,0.27645,0.00015,20.95692]
[1779571801253,34.94,76658.32,40.5,0.27645,0.00015,20.95692]
[1779571801672,34.94,76658.32,40.5,0.27645,0.00015,20.95692]
[1779571801735,34.94,76658.32,40.5,0.27645,0.00015,20.95692]
[1779571801826,34.94,76658.32,40.5,0.27645,0.00015,20.95692]
[1779571801850,34.94,76658.32,40.5,0.27645,0.00015,20.95692]
[1779571801925,34.94,76658.32,40.5,0.27645,0.00015,20.95692]
[1779571801995,34.94,76640.87,40.5,0.2738,0.00015,20.85285]
[1779571802281,34.94,76640.87,40.5,0.2738,0.00015,20.85285]
[1779571802385,34.94,76640.87,40.5,0.2738,0.00015,20.85285]
[1779571803059,34.94,76640.87,40.5,0.2738,0.00015,20.85285]
[1779571803063,34.94,76640.87,40.5,0.2738,0.00015,20.85285]
[1779571803242,34.94,76640.87,40.5,0.2738,0.00015,20.85285]
[1779571803110,34.94,76610.82,40.5,0.26924,0.00015,20.67127]
[1779571803403,34.94,76610.82,40.5,0.26924,0.00015,20.67127]
[1779571803420,34.94,76610.82,40.5,0.26924,0.00015,20.67127]
[1779571803742,34.94,76610.82,40.5,0.26924,0.00015,20.67127]
[1779571803988,34.94,76610.82,40.5,0.26924,0.00015,20.67127]
[1779571804104,34.94,76610.82,40.5,0.26924,0.00015,20.67127]
[1779571804242,34.94,76576.46,40.5,0.26408,0.00015,20.46071]
[1779571804666,34.94,76576.46,40.5,0.26408,0.00015,20.46071]
[1779571804954,34.94,76576.46,40.5,0.26408,0.00015,20.46071]
[1779571804958,34.94,76576.46,40.5,0.26408,0.00015,20.46071]
[1779571805100,34.94,76576.46,40.5,0.26408,0.00015,20.46071]
[1779571805276,34.94,76576.46,40.5,0.26408,0.00015,20.46071]
[1779571805171,34.94,76552.86,40.5,0.26056,0.00015,20.3144]
[1779571805552,34.94,76552.86,40.5,0.26056,0.00015,20.3144]
[1779571806066,34.94,76537.96,40.5,0.25835,0.00015,20.22133]
[1779571806390,34.94,76537.96,40.5,0.25835,0.00015,20.22133]
[1779571806629,34.94,76537.96,40.5,0.25835,0.00015,20.22133]
[1779571806808,34.94,76537.96,40.5,0.25835,0.00015,20.22133]
[1779571807336,34.94,76537.96,40.5,0.25835,0.00015,20.22133]
[1779571807088,34.94,76515.39,40.5,0.25502,0.00015,20.07935]
[1779571807438,34.94,76515.39,40.5,0.25502,0.00015,20.07935]
[1779571807606,34.94,76515.39,40.5,0.25502,0.00015,20.07935]
[1779571807690,34.94,76515.39,40.5,0.25502,0.00015,20.07935]
[1779571807868,34.94,76515.39,40.5,0.25502,0.00015,20.07935]
[1779571808043,34.94,76515.39,40.5,0.25502,0.00015,20.07935]
[1779571808167,34.94,76515.39,40.5,0.25502,0.00015,20.07935]
[1779571808168,34.94,76515.39,40.5,0.25502,0.00015,20.07935]
[1779571808170,34.94,76515.39,40.5,0.25502,0.00015,20.07935]
[1779571808240,34.94,76500.01,40.5,0.25277,0.00015,19.98201]
[1779571808533,34.94,76500.01,40.5,0.25277,0.00015,19.98201]
[1779571808843,34.94,76500.01,40.5,0.25277,0.00015,19.98201]
[1779571808923,34.94,76500.01,40.5,0.25277,0.00015,19.98201]
[1779571808994,34.94,76500.01,40.5,0.25277,0.00015,19.98201]
[1779571809059,34.94,76500.01,40.5,0.25277,0.00015,19.98201]
[1779571809340,34.94,76500.01,40.5,0.25277,0.00015,19.98201]
[1779571809227,34.94,76483.08,40.5,0.2503,0.00015,19.87415]
[1779571809685,34.94,76483.08,40.5,0.2503,0.00015,19.87415]
[1779571809855,34.94,76483.08,40.5,0.2503,0.00015,19.87415]
[1779571809915,34.94,76483.08,40.5,0.2503,0.00015,19.87415]
[1779571809976,34.94,76483.08,40.5,0.2503,0.00015,19.87415]
[1779571810104,34.94,76483.08,40.5,0.2503,0.00015,19.87415]
[1779571810307,34.94,76483.08,40.5,0.2503,0.00015,19.87415]
[1779571810175,34.94,76501.98,40.5,0.25306,0.00015,19.99451]
[1779571811028,34.94,76501.98,40.5,0.25306,0.00015,19.99451]
[1779571811610,34.94,76501.98,40.5,0.25306,0.00015,19.99451]
[1779571811694,34.94,76501.98,40.5,0.25306,0.00015,19.99451]
[1779571811874,34.94,76501.98,40.5,0.25306,0.00015,19.99451]
[1779571812294,34.94,76501.98,40.5,0.25306,0.00015,19.99451]
[1779571812411,34.94,76501.98,40.5,0.25306,0.00015,19.99451]
[1779571812434,34.94,76479.64,40.5,0.2498,0.00015,19.85227]
[1779571812570,34.94,76479.64,40.5,0.2498,0.00015,19.85227]
[1779571812778,34.94,76479.64,40.5,0.2498,0.00015,19.85227]
[1779571813004,34.94,76479.64,40.5,0.2498,0.00015,19.85227]
[1779571813008,34.94,76479.64,40.5,0.2498,0.00015,19.85227]
[1779571813063,34.94,76479.64,40.5,0.2498,0.00015,19.85227]
[1779571813138,34.94,76479.64,40.5,0.2498,0.00015,19.85227]
[1779571813360,34.94,76479.64,40.5,0.2498,0.00015,19.85227]
[1779571813378,34.95,76476.56,40.5,0.24944,0.00015,19.83617]
[1779571813549,34.95,76476.56,40.5,0.24944,0.00015,19.83617]
[1779571813569,34.95,76476.56,40.5,0.24944,0.00015,19.83617]
[1779571813656,34.95,76476.56,40.5,0.24944,0.00015,19.83617]
[1779571813726,34.95,76476.56,40.5,0.24944,0.00015,19.83617]
[1779571814207,34.95,76476.56,40.5,0.24944,0.00015,19.83617]
[1779571814412,34.95,76458.09,40.5,0.24677,0.00014,19.71785]
[1779571815639,34.97,76456.53,40.5,0.24662,0.00014,19.7112]
[1779571815810,34.97,76456.53,40.5,0.24662,0.00014,19.7112]
[1779571816185,34.97,76456.53,40.5,0.24662,0.00014,19.7112]
[1779571816213,34.97,76456.53,40.5,0.24662,0.00014,19.7112]
[1779571816353,34.97,76456.53,40.5,0.24662,0.00014,19.7112]
[1779571816472,34.97,76456.53,40.5,0.24662,0.00014,19.7112]
[1779571816590,34.99,76456.67,40.5,0.2468,0.00014,19.71884]
[1779571816921,34.99,76456.67,40.5,0.2468,0.00014,19.71884]
[1779571816988,34.99,76456.67,40.5,0.2468,0.00014,19.71884]
[1779571817107,34.99,76456.67,40.5,0.2468,0.00014,19.71884]
[1779571817342,34.99,76456.67,40.5,0.2468,0.00014,19.71884]
[1779571817508,34.99,76456.67,40.5,0.2468,0.00014,19.71884]
[1779571817943,34.99,76460.66,40.5,0.24738,0.00014,19.74449]
[1779571818054,34.99,76460.66,40.5,0.24738,0.00014,19.74449]
[1779571818220,34.99,76460.66,40.5,0.24738,0.00014,19.74449]
[1779571818363,34.99,76460.66,40.5,0.24738,0.00014,19.74449]
[1779571818466,35.01,76478.82,40.5,0.25011,0.00015,19.86511]
[1779571818555,35.01,76478.82,40.5,0.25011,0.00015,19.86511]
[1779571818655,35.01,76478.82,40.5,0.25011,0.00015,19.86511]
[1779571818822,35.01,76478.82,40.5,0.25011,0.00015,19.86511]
[1779571818827,35.01,76478.82,40.5,0.25011,0.00015,19.86511]
[1779571818899,35.01,76478.82,40.5,0.25011,0.00015,19.86511]
[1779571819047,35.01,76478.82,40.5,0.25011,0.00015,19.86511]
[1779571819096,35.01,76478.82,40.5,0.25011,0.00015,19.86511]
[1779571819258,35.01,76478.82,40.5,0.25011,0.00015,19.86511]
[1779571819417,35.01,76492.76,40.5,0.25215,0.00015,19.95414]
[1779571819572,35.01,76492.76,40.5,0.25215,0.00015,19.95414]
[1779571819831,35.01,76492.76,40.5,0.25215,0.00015,19.95414]
[1779571819953,35.01,76492.76,40.5,0.25215,0.00015,19.95414]
[1779571820511,35.01,76492.76,40.5,0.25215,0.00015,19.95414]
[1779571820518,35.02,76513.39,40.5,0.25525,0.00015,20.08815]
[1779571820744,35.02,76513.39,40.5,0.25525,0.00015,20.08815]
[1779571820906,35.02,76513.39,40.5,0.25525,0.00015,20.08815]
[1779571820963,35.02,76513.39,40.5,0.25525,0.00015,20.08815]
[1779571821025,35.02,76513.39,40.5,0.25525,0.00015,20.08815]
[1779571821072,35.02,76513.39,40.5,0.25525,0.00015,20.08815]
[1779571821484,35.02,76513.39,40.5,0.25525,0.00015,20.08815]
[1779571821522,35.02,76521.88,40.5,0.2565,0.00015,20.14184]
[1779571821780,35.02,76521.88,40.5,0.2565,0.00015,20.14184]
[1779571821906,35.02,76521.88,40.5,0.2565,0.00015,20.14184]
[1779571822483,35.02,76521.88,40.5,0.2565,0.00015,20.14184]
[1779571822484,35.02,76536.47,40.5,0.25866,0.00015,20.2334]
[1779571823317,35.02,76536.47,40.5,0.25866,0.00015,20.2334]
[1779571823721,35.02,76538.05,40.5,0.25889,0.00015,20.24326]
[1779571823910,35.02,76538.05,40.5,0.25889,0.00015,20.24326]
[1779571823932,35.02,76538.05,40.5,0.25889,0.00015,20.24326]
[1779571824362,35.02,76538.05,40.5,0.25889,0.00015,20.24326]
[1779571824509,35.02,76533.92,40.5,0.25829,0.00015,20.21765]
[1779571824647,35.02,76533.92,40.5,0.25829,0.00015,20.21765]
[1779571824903,35.02,76533.92,40.5,0.25829,0.00015,20.21765]
[1779571825432,35.02,76533.92,40.5,0.25829,0.00015,20.21765]
[1779571825478,35.03,76493.24,40.5,0.25232,0.00015,19.96158]
[1779571826116,35.03,76493.24,40.5,0.25232,0.00015,19.96158]
[1779571826224,35.03,76493.24,40.5,0.25232,0.00015,19.96158]
[1779571826524,35.03,76493.24,40.5,0.25232,0.00015,19.96158]
[1779571826427,35.03,76489.89,40.5,0.25183,0.00015,19.94031]
[1779571826698,35.03,76489.89,40.5,0.25183,0.00015,19.94031]
[1779571826761,35.03,76489.89,40.5,0.25183,0.00015,19.94031]
[1779571827098,35.03,76489.89,40.5,0.25183,0.00015,19.94031]
[1779571827152,35.03,76489.89,40.5,0.25183,0.00015,19.94031]
[1779571827328,35.03,76488.42,40.5,0.25163,0.00015,19.93128]
[1779571827734,35.03,76488.42,40.5,0.25163,0.00015,19.93128]
[1779571828396,35.03,76488.42,40.5,0.25163,0.00015,19.93128]
[1779571828471,35.03,76488.42,40.5,0.25163,0.00015,19.93128]
[1779571828973,35.03,76482.23,40.5,0.25073,0.00015,19.89218]
[1779571831133,35.03,76485.42,40.5,0.2512,0.00015,19.91275]
[1779571831262,35.03,76485.42,40.5,0.2512,0.00015,19.91275]
[1779571831386,35.03,76485.42,40.5,0.2512,0.00015,19.91275]
[1779571832419,35.03,76484.46,40.5,0.25104,0.00015,19.90272]
[1779571832423,35.03,76484.46,40.5,0.25104,0.00015,19.90272]
[1779571832425,35.03,76477.08,40.5,0.24997,0.00015,19.85587]
[1779571832637,35.03,76477.08,40.5,0.24997,0.00015,19.85587]
[1779571832709,35.03,76477.08,40.5,0.24997,0.00015,19.85587]
[1779571832715,35.03,76477.08,40.5,0.24997,0.00015,19.85587]
[1779571833279,35.03,76474.54,40.5,0.24961,0.00015,19.8399]
[1779571834498,35.03,76474.54,40.5,0.24961,0.00015,19.8399]
[1779571834993,35.03,76479.3,40.5,0.2503,0.00015,19.87051]
[1779571835016,35.03,76492.41,40.5,0.25222,0.00015,19.95408]
[1779571835925,35.03,76492.41,40.5,0.25222,0.00015,19.95408]
[1779571836344,35.03,76492.41,40.5,0.25222,0.00015,19.95408]
[1779571836365,35.03,76492.41,40.5,0.25222,0.00015,19.95408]
[1779571837218,35.03,76495.0,40.5,0.2526,0.00015,19.97069]
[1779571837362,35.03,76495.0,40.5,0.2526,0.00015,19.97069]
[1779571837421,35.03,76499.9,40.5,0.25332,0.00015,20.00189]
[1779571837970,35.03,76499.9,40.5,0.25332,0.00015,20.00189]
[1779571838004,35.03,76499.9,40.5,0.25332,0.00015,20.00189]
[1779571838160,35.03,76502.83,40.5,0.25375,0.00015,20.02063]
[1779571838838,35.03,76502.83,40.5,0.25375,0.00015,20.02063]
[1779571839008,35.03,76502.83,40.5,0.25375,0.00015,20.02063]
[1779571839398,35.03,76502.83,40.5,0.25375,0.00015,20.02063]
[1779571839498,35.04,76496.4,40.5,0.25282,0.00015,19.98046]
[1779571840420,35.04,76496.4,40.5,0.25282,0.00015,19.98046]
[1779571840484,35.04,76496.4,40.5,0.25282,0.00015,19.98046]
[1779571840447,35.04,76494.13,40.5,0.25249,0.00015,19.96608]
[1779571840798,35.04,76494.13,40.5,0.25249,0.00015,19.96608]
[1779571841104,35.04,76501.17,40.5,0.25353,0.00015,20.01082]
[1779571841610,35.04,76501.17,40.5,0.25353,0.00015,20.01082]
[1779571842156,35.04,76501.17,40.5,0.25353,0.00015,20.01082]
[1779571842390,35.04,76501.17,40.5,0.25353,0.00015,20.01082]
[1779571842540,35.04,76505.2,40.5,0.25412,0.00015,20.03656]
[1779571842800,35.04,76505.2,40.5,0.25412,0.00015,20.03656]
[1779571842822,35.04,76505.2,40.5,0.25412,0.00015,20.03656]
[1779571843248,35.04,76505.2,40.5,0.25412,0.00015,20.03656]
[1779571843350,35.04,76519.21,40.5,0.25618,0.00015,20.12498]
[1779571845310,35.04,76524.16,40.5,0.25692,0.00015,20.15651]
[1779571845320,35.04,76524.16,40.5,0.25692,0.00015,20.15651]
[1779571845412,35.04,76516.11,40.5,0.25574,0.00015,20.10597]
[1779571845981,35.04,76516.11,40.5,0.25574,0.00015,20.10597]
[1779571846297,35.04,76516.11,40.5,0.25574,0.00015,20.10597]
[1779571846552,35.04,76516.11,40.5,0.25574,0.00015,20.10597]
[1779571846333,35.04,76520.9,40.5,0.25645,0.00015,20.13633]
[1779571848210,35.04,76526.36,40.5,0.25726,0.00015,20.17081]
[1779571848213,35.04,76526.36,40.5,0.25726,0.00015,20.17081]
[1779571848462,35.04,76526.36,40.5,0.25726,0.00015,20.17081]
[1779571848497,35.04,76526.36,40.5,0.25726,0.00015,20.17081]
[1779571848474,35.04,76529.51,40.5,0.25773,0.00015,20.19077]
[1779571848565,35.04,76529.51,40.5,0.25773,0.00015,20.19077]
[1779571848720,35.04,76529.51,40.5,0.25773,0.00015,20.19077]
[1779571848796,35.04,76529.51,40.5,0.25773,0.00015,20.19077]
[1779571848813,35.04,76529.51,40.5,0.25773,0.00015,20.19077]
[1779571848853,35.04,76529.51,40.5,0.25773,0.00015,20.19077]
[1779571848914,35.04,76529.51,40.5,0.25773,0.00015,20.19077]
[1779571849119,35.04,76529.51,40.5,0.25773,0.00015,20.19077]
[1779571849432,35.04,76529.51,40.5,0.25773,0.00015,20.19077]
[1779571849522,35.05,76552.84,40.5,0.26118,0.00015,20.33649]
[1779571849721,35.05,76552.84,40.5,0.26118,0.00015,20.33649]
[1779571850164,35.05,76552.84,40.5,0.26118,0.00015,20.33649]
[1779571850297,35.05,76559.32,40.5,0.26215,0.00015,20.37661]
[1779571850570,35.05,76559.32,40.5,0.26215,0.00015,20.37661]
[1779571850630,35.05,76559.32,40.5,0.26215,0.00015,20.37661]
[1779571850640,35.05,76559.32,40.5,0.26215,0.00015,20.37661]
[1779571850857,35.05,76559.32,40.5,0.26215,0.00015,20.37661]
[1779571850987,35.05,76559.32,40.5,0.26215,0.00015,20.37661]
[1779571851077,35.05,76559.32,40.5,0.26215,0.00015,20.37661]
[1779571851150,35.05,76533.06,40.5,0.25826,0.00015,20.21341]
[1779571851866,35.05,76533.06,40.5,0.25826,0.00015,20.21341]
[1779571852556,35.05,76533.06,40.5,0.25826,0.00015,20.21341]
[1779571852157,35.05,76530.49,40.5,0.25789,0.00015,20.19757]
[1779571853169,35.05,76533.77,40.5,0.25837,0.00015,20.21821]
[1779571854742,35.05,76530.04,40.5,0.25783,0.00015,20.19511]
[1779571855302,35.05,76530.04,40.5,0.25783,0.00015,20.19511]
[1779571855370,35.05,76527.89,40.5,0.25752,0.00015,20.1819]
[1779571856711,35.05,76525.48,40.5,0.25717,0.00015,20.16698]
[1779571856758,35.05,76525.48,40.5,0.25717,0.00015,20.16698]
[1779571857197,35.05,76538.38,40.5,0.25907,0.00015,20.24777]
[1779571860738,35.05,76530.63,40.5,0.25795,0.00015,20.20003]
[1779571860789,35.05,76530.63,40.5,0.25795,0.00015,20.20003]
[1779571861225,35.05,76521.24,40.5,0.25657,0.00015,20.14149]
[1779571862149,35.05,76521.24,40.5,0.25657,0.00015,20.14149]
[1779571862154,35.05,76521.24,40.5,0.25657,0.00015,20.14149]
[1779571862274,35.05,76521.24,40.5,0.25657,0.00015,20.14149]
[1779571862303,35.05,76521.24,40.5,0.25657,0.00015,20.14149]
[1779571862576,35.06,76530.65,40.5,0.25797,0.00015,20.20085]
[1779571863241,35.06,76549.29,40.5,0.26072,0.00015,20.31695]
[1779571865230,35.06,76550.15,40.5,0.26085,0.00015,20.32239]
[1779571865968,35.06,76551.17,40.5,0.261,0.00015,20.32882]
[1779571868576,35.06,76549.87,40.5,0.26082,0.00015,20.32094]
[1779571868717,35.06,76551.79,40.5,0.2611,0.00015,20.33295]
[1779571869216,35.06,76551.79,40.5,0.2611,0.00015,20.33295]
[1779571869284,35.06,76564.04,40.5,0.26292,0.00015,20.4088]
[1779571869782,35.06,76564.04,40.5,0.26292,0.00015,20.4088]
[1779571870089,35.06,76564.04,40.5,0.26292,0.00015,20.4088]
[1779571870584,35.06,76567.02,40.5,0.26337,0.00015,20.42734]
[1779571870598,35.06,76567.02,40.5,0.26337,0.00015,20.42734]
[1779571871108,35.06,76567.02,40.5,0.26337,0.00015,20.42734]
[1779571871188,35.06,76567.02,40.5,0.26337,0.00015,20.42734]
[1779571871215,35.06,76567.02,40.5,0.26337,0.00015,20.42734]
[1779571871362,35.06,76580.68,40.5,0.26541,0.00015,20.51129]
[1779571876501,35.06,76574.93,40.5,0.26456,0.00015,20.47626]
[1779571877816,35.06,76584.46,40.5,0.26599,0.00015,20.53486]
[1779571878346,35.06,76584.46,40.5,0.26599,0.00015,20.53486]
[1779571878486,35.06,76584.46,40.5,0.26599,0.00015,20.53486]
[1779571880703,35.06,76580.77,40.5,0.26544,0.00015,20.51244]
[1779571883762,35.06,76575.36,40.5,0.26464,0.00015,20.47948]
[1779571883845,35.06,76575.36,40.5,0.26464,0.00015,20.47948]
[1779571883976,35.06,76575.36,40.5,0.26464,0.00015,20.47948]
[1779571884466,35.06,76575.36,40.5,0.26464,0.00015,20.47948]
[1779571884487,35.06,76572.57,40.5,0.26422,0.00015,20.46242]
[1779571886480,35.06,76569.83,40.5,0.26381,0.00015,20.44559]
[1779571886557,35.06,76569.83,40.5,0.26381,0.00015,20.44559]
[1779571886699,35.06,76570.03,40.5,0.26384,0.00015,20.44679]
[1779571887410,35.06,76578.54,40.5,0.26511,0.00015,20.49907]
[1779571889686,35.06,76585.47,40.5,0.26615,0.00015,20.54172]
[1779571889707,35.06,76585.47,40.5,0.26615,0.00015,20.54172]
[1779571889722,35.06,76585.47,40.5,0.26615,0.00015,20.54172]
[1779571892787,35.06,76594.07,40.5,0.26741,0.00015,20.59018]
[1779571893585,35.06,76594.07,40.5,0.26741,0.00015,20.59018]
[1779571893598,35.06,76594.07,40.5,0.26741,0.00015,20.59018]
[1779571893617,35.06,76594.98,40.5,0.26755,0.00015,20.59573]
[1779571893726,35.06,76594.98,40.5,0.26755,0.00015,20.59573]
[1779571894459,35.06,76601.98,40.5,0.2686,0.00015,20.6383]
[1779571898552,35.06,76597.07,40.5,0.26786,0.00015,20.60847]
[1779571899016,35.06,76600.03,40.5,0.26831,0.00015,20.62649]
[1779571899494,35.06,76613.91,40.5,0.2704,0.00015,20.7106]
[1779571900501,35.06,76621.72,40.5,0.27158,0.00015,20.75783]
[1779571900851,35.06,76621.72,40.5,0.27158,0.00015,20.75783]
[1779571902257,35.06,76625.17,40.5,0.2721,0.00015,20.77862]
[1779571902307,35.06,76625.17,40.5,0.2721,0.00015,20.77862]
[1779571902314,35.06,76625.17,40.5,0.2721,0.00015,20.77862]
[1779571904893,35.06,76617.96,40.5,0.27101,0.00015,20.7352]
[1779571905731,35.06,76623.63,40.5,0.27187,0.00015,20.76937]
[1779571905823,35.06,76623.63,40.5,0.27187,0.00015,20.76937]
[1779571905887,35.06,76623.63,40.5,0.27187,0.00015,20.76937]
[1779571906099,35.06,76623.63,40.5,0.27187,0.00015,20.76937]
[1779571906142,35.06,76623.63,40.5,0.27187,0.00015,20.76937]
[1779571906267,35.06,76623.63,40.5,0.27187,0.00015,20.76937]
[1779571906268,35.06,76623.63,40.5,0.27187,0.00015,20.76937]
[1779571907113,35.06,76625.31,40.5,0.27212,0.00015,20.77945]
[1779571907209,35.06,76625.31,40.5,0.27212,0.00015,20.77945]
[1779571907315,35.06,76625.31,40.5,0.27212,0.00015,20.77945]
[1779571907432,35.06,76625.31,40.5,0.27212,0.00015,20.77945]
[1779571907551,35.06,76609.16,40.5,0.26969,0.00015,20.68198]
[1779571907680,35.06,76609.16,40.5,0.26969,0.00015,20.68198]
[1779571908274,35.06,76609.16,40.5,0.26969,0.00015,20.68198]
[1779571908624,35.06,76607.6,40.5,0.26945,0.00015,20.67252]
[1779571908678,35.06,76607.6,40.5,0.26945,0.00015,20.67252]
[1779571908708,35.06,76607.6,40.5,0.26945,0.00015,20.67252]
[1779571908734,35.06,76607.6,40.5,0.26945,0.00015,20.67252]
[1779571909194,35.06,76607.6,40.5,0.26945,0.00015,20.67252]
[1779571909373,35.06,76607.6,40.5,0.26945,0.00015,20.67252]
[1779571909513,35.06,76607.6,40.5,0.26945,0.00015,20.67252]
[1779571909573,35.06,76607.95,40.5,0.2695,0.00015,20.67468]
[1779571909835,35.06,76607.95,40.5,0.2695,0.00015,20.67468]
[1779571911683,35.06,76617.68,40.5,0.27097,0.00015,20.73361]
[1779571911867,35.06,76617.68,40.5,0.27097,0.00015,20.73361]
[1779571911978,35.06,76617.68,40.5,0.27097,0.00015,20.73361]
[1779571912591,35.07,76619.51,40.5,0.27125,0.00015,20.74475]
[1779571915487,35.07,76622.63,40.5,0.27173,0.00015,20.76372]
[1779571915612,35.07,76626.94,40.5,0.27238,0.00015,20.78972]
[1779571918032,35.07,76630.5,40.5,0.27292,0.00015,20.81102]
[1779571918633,35.07,76630.24,40.5,0.27288,0.00015,20.8095]
[1779571919547,35.07,76630.24,40.5,0.27288,0.00015,20.8095]
[1779571924837,35.07,76634.86,40.5,0.27358,0.00015,20.83729]
[1779571925513,35.07,76634.86,40.5,0.27358,0.00015,20.83729]
[1779571926084,35.07,76634.71,40.5,0.27356,0.00015,20.83643]
[1779571927893,35.07,76634.77,40.5,0.27357,0.00015,20.8368]
[1779571929591,35.07,76640.82,40.5,0.27449,0.00015,20.87299]
[1779571930204,35.07,76639.83,40.5,0.27434,0.00015,20.86706]
[1779571932563,35.07,76639.01,40.5,0.27421,0.00015,20.86214]
[1779571932635,35.07,76637.07,40.5,0.27392,0.00015,20.85054]
[1779571937773,35.07,76632.12,40.5,0.27316,0.00015,20.82063]
[1779571942808,35.06,76631.8,40.5,0.27311,0.00015,20.81855]
[1779571948591,35.06,76634.87,40.5,0.27357,0.00015,20.83683]
[1779571948626,35.06,76634.87,40.5,0.27357,0.00015,20.83683]
[1779571948628,35.06,76634.11,40.5,0.27346,0.00015,20.83222]
[1779571949075,35.06,76634.11,40.5,0.27346,0.00015,20.83222]
[1779571951301,35.06,76640.46,40.5,0.27442,0.00015,20.87023]
[1779571951565,35.06,76640.46,40.5,0.27442,0.00015,20.87023]
[1779571952801,35.06,76640.89,40.5,0.27446,0.00015,20.86874]
[1779571952821,35.06,76640.89,40.5,0.27446,0.00015,20.86874]
[1779571952891,35.06,76640.89,40.5,0.27446,0.00015,20.86874]
[1779571952898,35.06,76640.89,40.5,0.27446,0.00015,20.86874]
[1779571952994,35.06,76643.18,40.5,0.2748,0.00015,20.8824]
[1779571954187,35.06,76643.18,40.5,0.2748,0.00015,20.8824]
[1779571954244,35.06,76643.18,40.5,0.2748,0.00015,20.8824]
[1779571954803,35.07,76648.95,40.5,0.27569,0.00015,20.91717]
[1779571954893,35.07,76646.33,40.5,0.2753,0.00015,20.90194]
[1779571958598,35.07,76641.06,40.5,0.2745,0.00015,20.87049]
[1779571959211,35.07,76639.69,40.5,0.27429,0.00015,20.86231]
[1779571959282,35.07,76638.22,40.5,0.27407,0.00015,20.85353]
[1779571960590,35.07,76638.22,40.5,0.27407,0.00015,20.85353]
[1779571960649,35.07,76634.34,40.5,0.27348,0.00015,20.8302]
[1779571961324,35.07,76634.34,40.5,0.27348,0.00015,20.8302]
[1779571961331,35.07,76629.66,40.5,0.27277,0.00015,20.80215]
[1779571962613,35.07,76629.66,40.5,0.27277,0.00015,20.80215]
[1779571964393,35.07,76625.68,40.5,0.27217,0.00015,20.77823]
[1779571967208,35.07,76619.69,40.5,0.27126,0.00015,20.74225]
[1779571970270,35.07,76618.27,40.5,0.27105,0.00015,20.73384]
[1779571973916,35.07,76622.89,40.5,0.27176,0.00015,20.76185]
[1779571977729,35.07,76629.7,40.5,0.27279,0.00015,20.80288]
[1779571983093,35.07,76633.69,40.5,0.27339,0.00015,20.82665]
[1779571986160,35.07,76633.62,40.5,0.27338,0.00015,20.82618]
[1779571987647,35.07,76631.98,40.5,0.27313,0.00015,20.81633]
[1779571988645,35.07,76626.64,40.5,0.27232,0.00015,20.78428]
[1779571991257,35.07,76621.88,40.5,0.2716,0.00015,20.75572]
[1779571997192,35.07,76619.71,40.5,0.27128,0.00015,20.74304]
[1779571998064,35.07,76619.71,40.5,0.27128,0.00015,20.74304]
[1779572003234,35.07,76623.86,40.5,0.27192,0.00015,20.76825]
[1779572008269,35.07,76623.4,40.5,0.27185,0.00015,20.76564]
[1779572009226,35.07,76623.4,40.5,0.27185,0.00015,20.76564]
[1779572014312,35.07,76628.83,40.5,0.27264,0.00015,20.7942]
[1779572019347,35.07,76629.34,40.5,0.27272,0.00015,20.79727]
[1779572024383,35.07,76628.79,40.5,0.27264,0.00015,20.79397]
[1779572028510,35.07,76628.88,40.5,0.27265,0.00015,20.79451]
[1779572029163,35.07,76629.14,40.5,0.27269,0.00015,20.79608]
[1779572029418,35.07,76634.82,40.5,0.27355,0.00015,20.83012]
[1779572034596,35.07,76637.99,40.5,0.27403,0.00015,20.849]
[1779572035809,35.07,76642.28,40.5,0.27468,0.00015,20.87455]
[1779572036439,35.07,76642.28,40.5,0.27468,0.00015,20.87455]
[1779572036568,35.07,76642.28,40.5,0.27468,0.00015,20.87455]
[1779572036838,35.07,76649.72,40.5,0.27581,0.00015,20.91881]
[1779572036880,35.07,76649.72,40.5,0.27581,0.00015,20.91881]
[1779572036992,35.07,76649.72,40.5,0.27581,0.00015,20.91881]
[1779572038668,35.07,76648.03,40.5,0.27555,0.00015,20.90874]
[1779572038743,35.07,76646.53,40.5,0.27532,0.00015,20.89975]
[1779572039591,35.07,76646.53,40.5,0.27532,0.00015,20.89975]
[1779572039855,35.07,76650.66,40.5,0.27595,0.00015,20.92432]
[1779572039923,35.07,76650.66,40.5,0.27595,0.00015,20.92432]
[1779572040052,35.07,76650.66,40.5,0.27595,0.00015,20.92432]
[1779572040582,35.07,76650.66,40.5,0.27595,0.00015,20.92432]
[1779572040682,35.07,76654.23,40.5,0.27651,0.00015,20.94619]
[1779572041519,35.07,76654.23,40.5,0.27651,0.00015,20.94619]
[1779572041640,35.07,76653.93,40.5,0.27647,0.00015,20.94441]
[1779572043253,35.08,76656.63,40.5,0.27689,0.00015,20.96075]
[1779572043695,35.08,76656.63,40.5,0.27689,0.00015,20.96075]
[1779572043520,35.08,76656.32,40.5,0.27685,0.00015,20.95922]
[1779572044602,35.08,76656.32,40.5,0.27685,0.00015,20.95922]
[1779572044696,35.08,76661.15,40.5,0.27758,0.00015,20.98773]
[1779572044794,35.08,76661.15,40.5,0.27758,0.00015,20.98773]
[1779572045534,35.08,76671.31,40.5,0.27914,0.00015,21.04796]
[1779572046690,35.08,76680.19,40.5,0.28051,0.00015,21.10044]
[1779572047852,35.08,76683.76,40.5,0.28107,0.00015,21.12163]
[1779572053127,35.09,76687.26,40.5,0.28164,0.00015,21.14311]
[1779572053131,35.09,76687.26,40.5,0.28164,0.00015,21.14311]
[1779572054430,35.09,76694.52,40.5,0.28276,0.00015,21.1856]
[1779572054597,35.09,76697.37,40.5,0.2832,0.00015,21.20234]
[1779572055876,35.09,76699.09,40.5,0.28347,0.00015,21.21254]
[1779572061646,35.09,76701.21,40.5,0.28383,0.00015,21.22594]
[1779572062083,35.09,76701.21,40.5,0.28383,0.00015,21.22594]
[1779572062124,35.09,76701.21,40.5,0.28383,0.00015,21.22594]
[1779572063577,35.09,76702.13,40.5,0.28398,0.00015,21.23144]
[1779572063750,35.1,76703.57,40.5,0.28421,0.00015,21.24011]
[1779572065682,35.1,76703.04,40.5,0.28413,0.00015,21.23704]
[1779572065734,35.1,76702.43,40.5,0.28404,0.00015,21.23367]
[1779572071719,35.1,76709.01,40.5,0.28504,0.00015,21.26814]
[1779572072213,35.1,76709.01,40.5,0.28504,0.00015,21.26814]
[1779572072725,35.1,76717.02,40.5,0.28628,0.00015,21.31436]
[1779572075719,35.1,76719.59,40.5,0.28668,0.00015,21.32933]
[1779572076458,35.1,76723.4,40.5,0.28727,0.00015,21.35131]
[1779572076819,35.1,76726.16,40.5,0.2877,0.00016,21.36711]
[1779572079751,35.1,76732.08,40.5,0.28862,0.00016,21.40102]
[1779572079766,35.1,76732.08,40.5,0.28862,0.00016,21.40102]
[1779572079775,35.1,76732.81,40.5,0.28874,0.00016,21.40518]
[1779572081244,35.1,76737.06,40.5,0.2894,0.00016,21.42945]
[1779572081271,35.1,76737.06,40.5,0.2894,0.00016,21.42945]
[1779572081365,35.1,76737.06,40.5,0.2894,0.00016,21.42945]
[1779572082324,35.1,76737.08,40.5,0.2894,0.00016,21.42961]
[1779572087452,35.1,76737.46,40.5,0.28947,0.00016,21.43196]
[1779572091532,35.1,76742.3,40.5,0.29023,0.00016,21.4596]
[1779572091574,35.1,76751.4,40.5,0.29164,0.00016,21.5111]
[1779572092802,35.1,76751.4,40.5,0.29164,0.00016,21.5111]
[1779572092860,35.1,76754.54,40.5,0.29213,0.00016,21.52878]
[1779572092926,35.1,76754.54,40.5,0.29213,0.00016,21.52878]
[1779572093020,35.1,76754.54,40.5,0.29213,0.00016,21.52878]
[1779572093097,35.1,76754.54,40.5,0.29213,0.00016,21.52878]
[1779572093180,35.1,76754.54,40.5,0.29213,0.00016,21.52878]
[1779572093227,35.1,76754.54,40.5,0.29213,0.00016,21.52878]
[1779572093826,35.1,76754.98,40.5,0.2922,0.00016,21.53121]
[1779572094410,35.1,76754.98,40.5,0.2922,0.00016,21.53121]
[1779572094425,35.1,76758.09,40.5,0.29269,0.00016,21.54867]
[1779572095649,35.1,76758.09,40.5,0.29269,0.00016,21.54867]
[1779572095784,35.1,76758.09,40.5,0.29269,0.00016,21.54867]
[1779572095849,35.1,76763.09,40.5,0.29347,0.00016,21.57676]
[1779572095969,35.1,76763.09,40.5,0.29347,0.00016,21.57676]
[1779572096126,35.1,76763.09,40.5,0.29347,0.00016,21.57676]
[1779572096698,35.1,76763.09,40.5,0.29347,0.00016,21.57676]
[1779572096800,35.1,76760.73,40.5,0.2931,0.00016,21.56343]
[1779572096860,35.1,76760.73,40.5,0.2931,0.00016,21.56343]
[1779572096899,35.1,76749.95,40.5,0.29141,0.00016,21.50272]
[1779572098882,35.1,76746.96,40.5,0.29095,0.00016,21.4858]
[1779572102589,35.1,76744.23,40.5,0.29052,0.00016,21.47036]
[1779572103494,35.1,76744.63,40.5,0.29058,0.00016,21.47265]
[1779572104494,35.1,76744.68,40.5,0.29059,0.00016,21.4729]
[1779572108419,35.1,76744.47,40.5,0.29056,0.00016,21.47166]
[1779572108650,35.1,76744.47,40.5,0.29056,0.00016,21.47166]
[1779572108751,35.1,76744.01,40.5,0.29048,0.00016,21.46903]
[1779572109590,35.1,76744.01,40.5,0.29048,0.00016,21.46903]
[1779572112517,35.1,76741.79,40.5,0.29011,0.00016,21.45535]
[1779572112881,35.1,76740.23,40.5,0.28985,0.00016,21.44614]
[1779572113833,35.1,76740.23,40.5,0.28985,0.00016,21.44614]
[1779572114020,35.09,76739.81,40.5,0.28977,0.00016,21.44311]
[1779572114906,35.09,76739.81,40.5,0.28977,0.00016,21.44311]
[1779572116033,35.09,76729.53,40.5,0.28815,0.00016,21.38383]
[1779572121068,35.08,76737.53,40.5,0.28935,0.00016,21.42781]
[1779572123752,35.08,76737.76,40.5,0.28937,0.00016,21.42877]
[1779572124096,35.08,76737.32,40.5,0.28929,0.00016,21.42557]
[1779572124349,35.08,76737.32,40.5,0.28929,0.00016,21.42557]
[1779572124488,35.08,76737.32,40.5,0.28929,0.00016,21.42557]
[1779572124666,35.08,76752.67,40.5,0.29168,0.00016,21.51261]
[1779572125796,35.07,76761.02,40.5,0.29296,0.00016,21.55894]
[1779572128809,35.07,76761.7,40.5,0.29306,0.00016,21.56238]
[1779572129675,35.07,76769.71,40.5,0.29429,0.00016,21.60654]
[1779572130231,35.07,76769.71,40.5,0.29429,0.00016,21.60654]
[1779572131872,35.06,76780.5,40.5,0.29593,0.00016,21.66203]
[1779572132491,35.06,76780.5,40.5,0.29593,0.00016,21.66203]
[1779572132553,35.06,76780.5,40.5,0.29593,0.00016,21.66203]
[1779572133165,35.06,76783.28,40.5,0.29636,0.00016,21.67709]
[1779572133193,35.06,76783.28,40.5,0.29636,0.00016,21.67709]
[1779572135730,35.06,76791.83,40.5,0.29768,0.00016,21.72362]
[1779572135743,35.06,76791.83,40.9,0.29768,0.00016,21.72362]
[1779572135791,35.06,76791.83,40.9,0.29768,0.00016,21.72362]
[1779572135794,35.06,76791.83,40.9,0.29768,0.00016,21.72362]
[1779572135803,35.06,76791.83,40.9,0.29768,0.00016,21.72362]
[1779572135808,35.06,76791.83,40.9,0.29768,0.00016,21.72362]
[1779572135810,35.06,76791.83,40.9,0.29768,0.00016,21.72362]
[1779572136073,35.05,76794.32,40.9,0.29806,0.00016,21.73694]
[1779572136081,35.05,76794.32,40.9,0.29806,0.00016,21.73694]
[1779572136317,35.05,76794.32,40.9,0.29806,0.00016,21.73694]
[1779572136536,35.05,76805.7,40.9,0.29984,0.00016,21.79916]
[1779572137398,35.05,76805.7,40.9,0.29984,0.00016,21.79916]
[1779572142743,35.05,76805.71,40.9,0.29982,0.00016,21.7983]
[1779572145729,35.04,76805.7,40.9,0.2998,0.00016,21.7977]
[1779572145830,35.04,76805.82,40.9,0.29981,0.00016,21.79798]
[1779572146246,35.04,76806.08,40.9,0.29985,0.00016,21.79941]
[1779572149107,35.04,76806.76,40.9,0.29994,0.00016,21.80277]
[1779572149776,35.04,76806.79,40.9,0.29994,0.00016,21.80274]
[1779572157322,35.03,76806.1,40.9,0.2998,0.00016,21.79792]
[1779572159813,35.03,76806.21,40.9,0.29981,0.00016,21.7984]
[1779572161063,35.03,76806.44,40.9,0.29984,0.00016,21.7994]
[1779572164602,35.03,76807.58,40.9,0.30002,0.00016,21.80561]
[1779572165147,35.03,76807.74,40.9,0.30005,0.00016,21.80653]
[1779572166302,35.03,76807.3,40.9,0.29997,0.00016,21.80398]
[1779572170650,35.03,76811.33,40.9,0.3006,0.00016,21.8257]
[1779572172324,35.02,76810.74,40.9,0.3005,0.00016,21.82216]
[1779572173586,35.02,76810.3,40.9,0.30042,0.00016,21.8196]
[1779572173779,35.02,76810.3,40.9,0.30042,0.00016,21.8196]
[1779572174170,35.02,76806.29,40.9,0.29979,0.00016,21.79762]
[1779572174443,35.02,76794.11,40.9,0.29786,0.00016,21.73045]
[1779572177880,35.02,76788.95,40.9,0.29704,0.00016,21.70151]
[1779572178471,35.02,76786.45,40.9,0.29664,0.00016,21.68733]
[1779572183840,35.02,76784.49,40.9,0.29631,0.00016,21.67583]
[1779572184513,35.02,76784.52,40.9,0.29631,0.00016,21.67572]
[1779572187807,35.01,76784.65,40.9,0.29632,0.00016,21.6762]
[1779572194583,35.01,76785.41,40.9,0.2964,0.00016,21.67585]
[1779572195644,35.01,76785.41,40.9,0.2964,0.00016,21.67585]
[1779572195695,35.01,76785.41,40.9,0.2964,0.00016,21.67585]
[1779572195698,35.01,76785.41,40.9,0.2964,0.00016,21.67585]
[1779572195739,35.01,76785.41,40.9,0.2964,0.00016,21.67585]
[1779572195754,35.01,76785.41,40.9,0.2964,0.00016,21.67585]
[1779572195759,35.01,76785.41,40.9,0.2964,0.00016,21.67585]
[1779572195777,35.01,76785.41,40.9,0.2964,0.00016,21.67585]
[1779572195834,35.01,76794.04,40.9,0.29776,0.00016,21.72371]
[1779572196727,35.01,76794.04,40.9,0.29776,0.00016,21.72371]
[1779572196829,35.01,76799.6,40.9,0.29863,0.00016,21.75436]
[1779572196960,35.01,76799.6,40.9,0.29863,0.00016,21.75436]
[1779572200514,35.01,76804.47,40.9,0.29941,0.00016,21.78146]
[1779572200761,35.01,76804.47,40.9,0.29941,0.00016,21.78146]
[1779572201976,35.01,76798.56,40.9,0.29848,0.00016,21.74908]
[1779572202242,35.01,76798.56,40.9,0.29848,0.00016,21.74908]
[1779572206425,35.01,76792.81,40.9,0.29757,0.00016,21.71717]
[1779572207254,35.01,76794.85,40.9,0.29789,0.00016,21.72838]
[1779572207934,35.01,76802.27,40.9,0.29906,0.00016,21.76938]
[1779572208556,35.01,76802.27,40.9,0.29906,0.00016,21.76938]
[1779572209597,35.01,76801.82,40.9,0.29899,0.00016,21.7669]
[1779572210206,35.01,76803.56,40.9,0.29927,0.00016,21.77659]
[1779572212905,35.01,76804.87,40.9,0.29948,0.00016,21.78398]
[1779572213630,35.01,76804.94,40.9,0.2995,0.00016,21.78454]
[1779572215554,35.02,76806.56,40.9,0.29976,0.00016,21.79353]
[1779572220765,35.02,76810.4,40.9,0.30038,0.00016,21.81504]
[1779572225242,35.02,76810.93,40.9,0.30047,0.00016,21.81815]
[1779572227164,35.02,76815.29,40.9,0.30116,0.00016,21.84212]
[1779572228141,35.02,76817.22,40.9,0.30147,0.00016,21.8527]
[1779572228547,35.02,76817.22,40.9,0.30147,0.00016,21.8527]
[1779572233855,35.02,76821.88,40.9,0.30221,0.00016,21.87816]
[1779572234174,35.02,76821.88,40.9,0.30221,0.00016,21.87816]
[1779572235637,35.02,76824.76,40.9,0.30267,0.00016,21.89383]
[1779572240905,35.02,76828.85,40.9,0.30332,0.00016,21.91587]
[1779572245940,35.02,76830.18,40.9,0.30352,0.00016,21.92292]
[1779572247080,35.02,76827.74,40.9,0.30313,0.00016,21.90966]
[1779572247099,35.02,76827.74,40.9,0.30313,0.00016,21.90966]
[1779572247668,35.02,76827.74,40.9,0.30313,0.00016,21.90966]
[1779572247954,35.02,76817.91,40.9,0.30157,0.00016,21.85614]
[1779572249968,35.02,76808.83,40.9,0.30013,0.00016,21.80654]
[1779572255009,35.02,76808.34,40.9,0.30004,0.00016,21.8002]
[1779572256753,35.02,76808.34,40.9,0.30004,0.00016,21.8002]
[1779572256883,35.02,76808.34,40.9,0.30004,0.00016,21.8002]
[1779572261909,35.02,76808.04,40.9,0.29998,0.00016,21.79822]
[1779572261973,35.02,76808.04,40.9,0.29998,0.00016,21.79822]
[1779572262020,35.02,76807.67,40.9,0.29992,0.00016,21.79603]
[1779572262217,35.02,76807.67,40.9,0.29992,0.00016,21.79603]
[1779572262266,35.02,76807.67,40.9,0.29992,0.00016,21.79603]
[1779572262780,35.02,76807.67,40.9,0.29992,0.00016,21.79603]
[1779572262834,35.02,76807.67,40.9,0.29992,0.00016,21.79603]
[1779572262962,35.02,76796.08,40.9,0.29808,0.00016,21.73189]
[1779572263009,35.02,76796.08,40.9,0.29808,0.00016,21.73189]
[1779572263099,35.02,76796.08,40.9,0.29808,0.00016,21.73189]
[1779572263570,35.02,76796.08,40.9,0.29808,0.00016,21.73189]
[1779572263594,35.02,76796.08,40.9,0.29808,0.00016,21.73189]
[1779572263908,35.02,76796.08,40.9,0.29808,0.00016,21.73189]
[1779572263937,35.02,76766.6,40.9,0.29344,0.00016,21.56748]
[1779572264476,35.02,76766.6,40.9,0.29344,0.00016,21.56748]
[1779572264495,35.02,76766.6,40.9,0.29344,0.00016,21.56748]
[1779572264557,35.02,76766.6,40.9,0.29344,0.00016,21.56748]
[1779572264965,35.02,76766.6,40.9,0.29344,0.00016,21.56748]
[1779572264816,35.02,76757.88,40.9,0.29207,0.00016,21.51834]
[1779572265142,35.02,76757.88,40.9,0.29207,0.00016,21.51834]
[1779572265493,35.02,76757.88,40.9,0.29207,0.00016,21.51834]
[1779572266829,35.02,76757.64,40.9,0.29203,0.00016,21.51699]
[1779572270832,35.02,76751.34,40.9,0.29105,0.00016,21.48146]
[1779572270882,35.02,76751.34,40.9,0.29105,0.00016,21.48146]
[1779572270987,35.02,76751.34,40.9,0.29105,0.00016,21.48146]
[1779572271004,35.02,76751.34,40.9,0.29105,0.00016,21.48146]
[1779572271211,35.02,76750.64,40.9,0.29094,0.00016,21.47754]
[1779572271964,35.02,76750.64,40.9,0.29094,0.00016,21.47754]
[1779572271950,35.02,76736.02,40.9,0.28866,0.00016,21.39436]
[1779572272613,35.02,76736.02,40.9,0.28866,0.00016,21.39436]
[1779572272728,35.02,76736.02,40.9,0.28866,0.00016,21.39436]
[1779572272738,35.02,76736.02,40.9,0.28866,0.00016,21.39436]
[1779572272976,35.02,76736.02,40.9,0.28866,0.00016,21.39436]
[1779572272817,35.02,76746.18,40.9,0.29025,0.00016,21.45233]
[1779572273515,35.02,76746.18,40.9,0.29025,0.00016,21.45233]
[1779572273587,35.02,76746.18,40.9,0.29025,0.00016,21.45233]
[1779572273721,35.02,76746.18,40.9,0.29025,0.00016,21.45233]
[1779572273905,35.02,76746.18,40.9,0.29025,0.00016,21.45233]
[1779572274076,35.02,76751.7,40.9,0.29112,0.00016,21.48377]
[1779572274201,35.02,76751.7,40.9,0.29112,0.00016,21.48377]
[1779572274281,35.02,76751.7,40.9,0.29112,0.00016,21.48377]
[1779572274398,35.02,76751.7,40.9,0.29112,0.00016,21.48377]
[1779572274467,35.02,76751.7,40.9,0.29112,0.00016,21.48377]
[1779572274617,35.02,76751.7,40.9,0.29112,0.00016,21.48377]
[1779572274776,35.02,76751.7,40.9,0.29112,0.00016,21.48377]
[1779572274829,35.02,76758.0,40.9,0.2921,0.00016,21.51942]
[1779572275683,35.02,76758.0,40.9,0.2921,0.00016,21.51942]
[1779572275716,35.02,76775.02,40.9,0.29477,0.00016,21.61517]
[1779572276036,35.02,76775.02,40.9,0.29477,0.00016,21.61517]
[1779572276736,35.02,76775.02,40.9,0.29477,0.00016,21.61517]
[1779572277560,35.02,76779.32,40.9,0.29545,0.00016,21.63919]
[1779572281487,35.02,76772.91,40.9,0.29444,0.00016,21.60331]
[1779572281590,35.02,76772.91,40.9,0.29444,0.00016,21.60331]
[1779572281761,35.02,76772.91,40.9,0.29444,0.00016,21.60331]
[1779572281766,35.02,76772.95,40.9,0.29445,0.00016,21.60353]
[1779572282515,35.02,76772.95,40.9,0.29445,0.00016,21.60353]
[1779572282529,35.02,76772.95,40.9,0.29445,0.00016,21.60353]
[1779572282616,35.02,76764.4,40.9,0.2931,0.00016,21.55546]
[1779572283431,35.02,76764.4,40.9,0.2931,0.00016,21.55546]
[1779572287155,35.02,76754.27,40.9,0.29152,0.00016,21.49832]
[1779572288485,35.02,76753.81,40.9,0.29145,0.00016,21.49574]
[1779572288590,35.02,76753.81,40.9,0.29145,0.00016,21.49574]
[1779572289120,35.02,76755.45,40.9,0.2917,0.00016,21.50505]
[1779572289189,35.02,76755.45,40.9,0.2917,0.00016,21.50505]
[1779572289206,35.02,76755.45,40.9,0.2917,0.00016,21.50505]
[1779572290242,35.02,76752.19,40.9,0.29119,0.00016,21.48658]
[1779572290856,35.02,76752.19,40.9,0.29119,0.00016,21.48658]
[1779572291561,35.02,76747.52,40.9,0.29046,0.00016,21.46009]
[1779572291639,35.02,76747.52,40.9,0.29046,0.00016,21.46009]
[1779572293338,35.02,76747.68,40.9,0.29049,0.00016,21.46107]
[1779572293611,35.02,76747.68,40.9,0.29049,0.00016,21.46107]
[1779572293859,35.02,76747.33,40.9,0.29044,0.00016,21.4591]
[1779572294729,35.02,76747.33,40.9,0.29044,0.00016,21.4591]
[1779572294815,35.02,76735.9,40.9,0.28865,0.00016,21.39397]
[1779572300357,35.02,76728.55,40.9,0.28752,0.00016,21.3524]
[1779572305587,35.02,76731.2,40.9,0.28795,0.00016,21.368]
[1779572309450,35.02,76732.37,40.9,0.28814,0.00016,21.37503]
[1779572309495,35.02,76732.37,40.9,0.28814,0.00016,21.37503]
[1779572310020,35.03,76741.29,40.9,0.28953,0.00016,21.42614]
[1779572313098,35.03,76739.72,40.9,0.28927,0.00016,21.41331]
[1779572314113,35.03,76740.3,40.9,0.28936,0.00016,21.41672]
[1779572314510,35.03,76740.3,40.9,0.28936,0.00016,21.41672]
[1779572314595,35.03,76736.91,40.9,0.28883,0.00016,21.39748]
[1779572320498,35.03,76729.25,40.9,0.28765,0.00016,21.35405]
[1779572321953,35.03,76729.25,40.9,0.28765,0.00016,21.35405]
[1779572322044,35.03,76729.25,40.9,0.28765,0.00016,21.35405]
[1779572322044,35.03,76729.25,40.9,0.28765,0.00016,21.35405]
[1779572322111,35.03,76729.16,40.9,0.28764,0.00016,21.35362]
[1779572322625,35.03,76729.16,40.9,0.28764,0.00016,21.35362]
[1779572322734,35.03,76729.16,40.9,0.28764,0.00016,21.35362]
[1779572322928,35.03,76729.16,40.9,0.28764,0.00016,21.35362]
[1779572322968,35.03,76729.16,40.9,0.28764,0.00016,21.35362]
[1779572322990,35.03,76729.16,40.9,0.28764,0.00016,21.35362]
[1779572323055,35.03,76716.01,40.9,0.28561,0.00015,21.27818]
[1779572323124,35.03,76716.01,40.9,0.28561,0.00015,21.27818]
[1779572323269,35.03,76716.01,40.9,0.28561,0.00015,21.27818]
[1779572323365,35.03,76716.01,40.9,0.28561,0.00015,21.27818]
[1779572323370,35.03,76716.01,40.9,0.28561,0.00015,21.27818]
[1779572323887,35.03,76716.01,40.9,0.28561,0.00015,21.27818]
[1779572323914,35.03,76716.01,40.9,0.28561,0.00015,21.27818]
[1779572323945,35.03,76716.01,40.9,0.28561,0.00015,21.27818]
[1779572324000,35.03,76696.49,40.9,0.28259,0.00015,21.16498]
[1779572324455,35.03,76696.49,40.9,0.28259,0.00015,21.16498]
[1779572324959,35.03,76682.69,40.9,0.28047,0.00015,21.08449]
[1779572325533,35.03,76682.69,40.9,0.28047,0.00015,21.08449]
[1779572326306,35.03,76680.04,40.9,0.28007,0.00015,21.06916]
[1779572326767,35.03,76680.04,40.9,0.28007,0.00015,21.06916]
[1779572328092,35.04,76688.31,40.9,0.28136,0.00015,21.11819]
[1779572328650,35.04,76688.31,40.9,0.28136,0.00015,21.11819]
[1779572329389,35.04,76690.0,40.9,0.28162,0.00015,21.12829]
[1779572329502,35.04,76690.0,40.9,0.28162,0.00015,21.12829]
[1779572335603,35.04,76701.8,40.9,0.28348,0.00015,21.19833]
[1779572339561,35.04,76702.71,40.9,0.28363,0.00015,21.20412]
[1779572339646,35.04,76702.71,40.9,0.28363,0.00015,21.20412]
[1779572339695,35.05,76706.6,40.9,0.28424,0.00015,21.22685]
[1779572340774,35.05,76706.6,40.9,0.28424,0.00015,21.22685]
[1779572341131,35.05,76705.66,40.9,0.2841,0.00015,21.22163]
[1779572341676,35.05,76705.66,40.9,0.2841,0.00015,21.22163]
[1779572343854,35.05,76711.69,40.9,0.28504,0.00015,21.25698]
[1779572343942,35.05,76711.69,40.9,0.28504,0.00015,21.25698]
[1779572344061,35.05,76711.69,40.9,0.28504,0.00015,21.25698]
[1779572344125,35.05,76711.1,40.9,0.28496,0.00015,21.25376]
[1779572344457,35.05,76711.1,40.9,0.28496,0.00015,21.25376]
[1779572344859,35.05,76711.1,40.9,0.28496,0.00015,21.25376]
[1779572344898,35.05,76696.01,40.9,0.28263,0.00015,21.16641]
[1779572345489,35.05,76696.01,40.9,0.28263,0.00015,21.16641]
[1779572345673,35.05,76688.14,40.9,0.28143,0.00015,21.12071]
[1779572350711,35.06,76686.32,40.9,0.28118,0.00015,21.11138]
[1779572355010,35.06,76685.85,40.9,0.28113,0.00015,21.10941]
[1779572356776,35.06,76686.04,40.9,0.28118,0.00015,21.11104]
[1779572356850,35.07,76684.92,40.9,0.28101,0.00015,21.10475]
[1779572357760,35.07,76693.39,40.9,0.28232,0.00015,21.15448]
[1779572362795,35.07,76697.73,40.9,0.28302,0.00015,21.18078]
[1779572367829,35.08,76686.2,40.9,0.28127,0.00015,21.1146]
[1779572372866,35.08,76683.25,40.9,0.28083,0.00015,21.0946]
[1779572374504,35.08,76681.96,40.9,0.28064,0.00015,21.08733]
[1779572374518,35.08,76681.96,40.9,0.28064,0.00015,21.08733]
[1779572374530,35.08,76681.96,40.9,0.28064,0.00015,21.08733]
[1779572374595,35.08,76681.96,40.9,0.28064,0.00015,21.08733]
[1779572374880,35.09,76680.97,40.9,0.28049,0.00015,21.08182]
[1779572375908,35.09,76680.97,40.9,0.28049,0.00015,21.08182]
[1779572376799,35.09,76679.66,40.9,0.2803,0.00015,21.07441]
[1779572377753,35.09,76677.95,40.9,0.28004,0.00015,21.06467]
[1779572379179,35.09,76672.45,40.9,0.27922,0.00015,21.03289]
[1779572379544,35.09,76672.45,40.9,0.27922,0.00015,21.03289]
[1779572379826,35.09,76672.45,40.9,0.27922,0.00015,21.03289]
[1779572379862,35.09,76672.45,40.9,0.27922,0.00015,21.03289]
[1779572379949,35.09,76672.45,40.9,0.27922,0.00015,21.03289]
[1779572380012,35.09,76661.62,40.9,0.27757,0.00015,20.96931]
[1779572381888,35.09,76654.85,40.9,0.27654,0.00015,20.92938]
[1779572383233,35.09,76654.31,40.9,0.27647,0.00015,20.92663]
[1779572383944,35.1,76659.78,40.9,0.27731,0.00015,20.95929]
[1779572388979,35.1,76658.07,40.9,0.27709,0.00015,20.95061]
[1779572392610,35.11,76653.95,40.9,0.27648,0.00015,20.9271]
[1779572392695,35.11,76653.95,40.9,0.27648,0.00015,20.9271]
[1779572393014,35.11,76653.95,40.9,0.27648,0.00015,20.9271]
[1779572393097,35.11,76653.95,40.9,0.27648,0.00015,20.9271]
[1779572393100,35.11,76638.1,40.9,0.27408,0.00015,20.83313]
[1779572393257,35.11,76638.1,40.9,0.27408,0.00015,20.83313]
[1779572393395,35.11,76638.1,40.9,0.27408,0.00015,20.83313]
[1779572393540,35.11,76638.1,40.9,0.27408,0.00015,20.83313]
[1779572393568,35.11,76638.1,40.9,0.27408,0.00015,20.83313]
[1779572393695,35.11,76638.1,40.9,0.27408,0.00015,20.83313]
[1779572393704,35.11,76638.1,40.9,0.27408,0.00015,20.83313]
[1779572393835,35.11,76638.1,40.9,0.27408,0.00015,20.83313]
[1779572393852,35.11,76638.1,40.9,0.27408,0.00015,20.83313]
[1779572393963,35.11,76638.1,40.9,0.27408,0.00015,20.83313]
[1779572393999,35.11,76638.1,40.9,0.27408,0.00015,20.83313]
[1779572394014,35.11,76623.1,40.9,0.27182,0.00015,20.74359]
[1779572394653,35.11,76623.1,40.9,0.27182,0.00015,20.74359]
[1779572395203,35.11,76624.26,40.9,0.27199,0.00015,20.7505]
[1779572395816,35.11,76624.26,40.9,0.27199,0.00015,20.7505]
[1779572396378,35.11,76623.97,40.9,0.27195,0.00015,20.74884]
[1779572399367,35.11,76630.15,40.9,0.27289,0.00015,20.78611]
[1779572400789,35.11,76630.02,40.9,0.27287,0.00015,20.78537]
[1779572400969,35.11,76630.02,40.9,0.27287,0.00015,20.78537]
[1779572401035,35.11,76630.02,40.9,0.27287,0.00015,20.78537]
[1779572401039,35.11,76630.02,40.9,0.27287,0.00015,20.78537]
[1779572401063,35.11,76621.27,40.9,0.27155,0.00015,20.73289]
[1779572401866,35.11,76621.27,40.9,0.27155,0.00015,20.73289]
[1779572401902,35.11,76621.27,40.9,0.27155,0.00015,20.73289]
[1779572402032,35.11,76621.27,40.9,0.27155,0.00015,20.73289]
[1779572402101,35.11,76617.56,40.9,0.27099,0.00015,20.71058]
[1779572403085,35.11,76606.91,40.9,0.26939,0.00015,20.64635]
[1779572404024,35.11,76606.91,40.9,0.26939,0.00015,20.64635]
[1779572404906,35.11,76599.19,40.9,0.26823,0.00015,20.59956]
[1779572405047,35.11,76599.19,40.9,0.26823,0.00015,20.59956]
[1779572405225,35.11,76593.24,40.9,0.26734,0.00015,20.56347]
[1779572405248,35.11,76593.24,40.9,0.26734,0.00015,20.56347]
[1779572406373,35.11,76590.91,40.9,0.26699,0.00015,20.5494]
[1779572406962,35.11,76590.91,40.9,0.26699,0.00015,20.5494]
[1779572408073,35.11,76590.34,40.9,0.26691,0.00015,20.54612]
[1779572408108,35.11,76590.34,40.9,0.26691,0.00015,20.54612]
[1779572408120,35.11,76588.1,40.9,0.26657,0.00015,20.53246]
[1779572408213,35.11,76588.1,40.9,0.26657,0.00015,20.53246]
[1779572408725,35.11,76588.1,40.9,0.26657,0.00015,20.53246]
[1779572409544,35.11,76591.06,40.9,0.26702,0.00015,20.55074]
[1779572410727,35.11,76591.32,40.9,0.26706,0.00015,20.55233]
[1779572411484,35.11,76589.19,40.9,0.26675,0.00015,20.53965]
[1779572411492,35.11,76589.19,40.9,0.26675,0.00015,20.53965]
[1779572412154,35.12,76587.25,40.9,0.26646,0.00015,20.52793]
[1779572413144,35.12,76587.25,40.9,0.26646,0.00015,20.52793]
[1779572413492,35.12,76585.39,40.9,0.26619,0.00015,20.51669]
[1779572414926,35.12,76585.39,40.9,0.26619,0.00015,20.51669]
[1779572415555,35.12,76582.45,40.9,0.26575,0.00015,20.49886]
[1779572415949,35.12,76584.11,40.9,0.266,0.00015,20.50915]
[1779572416855,35.12,76584.11,40.9,0.266,0.00015,20.50915]
[1779572419103,35.12,76592.42,40.9,0.26726,0.00015,20.56015]
[1779572419197,35.12,76598.47,40.9,0.26817,0.00015,20.59709]
[1779572419342,35.12,76598.47,40.9,0.26817,0.00015,20.59709]
[1779572419804,35.12,76598.47,40.9,0.26817,0.00015,20.59709]
[1779572420085,35.12,76595.56,40.9,0.26774,0.00015,20.57954]
[1779572420179,35.12,76595.56,40.9,0.26774,0.00015,20.57954]
[1779572420348,35.12,76595.56,40.9,0.26774,0.00015,20.57954]
[1779572420525,35.12,76595.56,40.9,0.26774,0.00015,20.57954]
[1779572420593,35.12,76580.9,40.9,0.26554,0.00015,20.49022]
[1779572421276,35.12,76580.9,40.9,0.26554,0.00015,20.49022]
[1779572421309,35.12,76580.9,40.9,0.26554,0.00015,20.49022]
[1779572421496,35.12,76580.9,40.9,0.26554,0.00015,20.49022]
[1779572422260,35.12,76576.52,40.9,0.26489,0.00015,20.46356]
[1779572422278,35.12,76576.52,40.9,0.26489,0.00015,20.46356]
[1779572422768,35.12,76576.52,40.9,0.26489,0.00015,20.46356]
[1779572423159,35.12,76576.52,40.9,0.26489,0.00015,20.46356]
[1779572422849,35.12,76568.76,40.9,0.26374,0.00015,20.41606]
[1779572423524,35.12,76568.76,40.9,0.26374,0.00015,20.41606]
[1779572423562,35.12,76568.76,40.9,0.26374,0.00015,20.41606]
[1779572423847,35.12,76568.76,40.9,0.26374,0.00015,20.41606]
[1779572423930,35.12,76568.76,40.9,0.26374,0.00015,20.41606]
[1779572423974,35.12,76568.76,40.9,0.26374,0.00015,20.41606]
[1779572424042,35.12,76560.32,40.9,0.26249,0.00015,20.3642]
[1779572424989,35.12,76560.32,40.9,0.26249,0.00015,20.3642]
[1779572425041,35.12,76550.55,40.9,0.26104,0.00015,20.30394]
[1779572425529,35.12,76550.55,40.9,0.26104,0.00015,20.30394]
[1779572426555,35.12,76550.75,40.9,0.26107,0.00015,20.3053]
[1779572426559,35.12,76550.75,40.9,0.26107,0.00015,20.3053]
[1779572426592,35.12,76554.42,40.9,0.26162,0.00015,20.32816]
[1779572428268,35.12,76563.88,40.9,0.26303,0.00015,20.3869]
[1779572430230,35.13,76563.99,40.9,0.26305,0.00015,20.38773]
[1779572430582,35.13,76563.99,40.9,0.26305,0.00015,20.38773]
[1779572432873,35.13,76571.96,40.9,0.26422,0.00015,20.43296]
[1779572438340,35.13,76573.27,40.9,0.26444,0.00015,20.44188]
[1779572441324,35.13,76572.81,40.9,0.26437,0.00015,20.4393]
[1779572447403,35.13,76574.94,40.9,0.26471,0.00015,20.4531]
[1779572449060,35.13,76574.94,40.9,0.26471,0.00015,20.4531]
[1779572450200,35.13,76574.85,40.9,0.2647,0.00015,20.45265]
[1779572453425,35.14,76578.87,40.9,0.26531,0.00015,20.47761]
[1779572454552,35.14,76572.4,40.9,0.26435,0.00015,20.43805]
[1779572455148,35.14,76572.4,40.9,0.26435,0.00015,20.43805]
[1779572456060,35.14,76566.36,40.9,0.26345,0.00015,20.40106]
[1779572456112,35.14,76566.36,40.9,0.26345,0.00015,20.40106]
[1779572456139,35.14,76566.36,40.9,0.26345,0.00015,20.40106]
[1779572456206,35.14,76566.36,40.9,0.26345,0.00015,20.40106]
[1779572456140,35.14,76562.77,40.9,0.26292,0.00015,20.37912]
[1779572456239,35.14,76562.77,40.9,0.26292,0.00015,20.37912]
[1779572456251,35.14,76562.77,40.9,0.26292,0.00015,20.37912]
[1779572456652,35.14,76562.77,40.9,0.26292,0.00015,20.37912]
[1779572456720,35.14,76562.77,40.9,0.26292,0.00015,20.37912]
[1779572456732,35.14,76562.77,40.9,0.26292,0.00015,20.37912]
[1779572456779,35.14,76562.77,40.9,0.26292,0.00015,20.37912]
[1779572456818,35.14,76562.77,40.9,0.26292,0.00015,20.37912]
[1779572456902,35.14,76562.77,40.9,0.26292,0.00015,20.37912]
[1779572457072,35.14,76562.77,40.9,0.26292,0.00015,20.37912]
[1779572457113,35.14,76552.16,40.9,0.26135,0.00015,20.31381]
[1779572457854,35.14,76552.16,40.9,0.26135,0.00015,20.31381]
[1779572457945,35.14,76532.31,40.9,0.25841,0.00015,20.19063]
[1779572460483,35.14,76529.69,40.9,0.25803,0.00015,20.17456]
[1779572460651,35.14,76529.69,40.9,0.25803,0.00015,20.17456]
[1779572460964,35.14,76529.69,40.9,0.25803,0.00015,20.17456]
[1779572466536,35.14,76522.67,40.9,0.25703,0.00015,20.13197]
[1779572467953,35.14,76522.67,40.9,0.25703,0.00015,20.13197]
[1779572468038,35.14,76523.36,40.9,0.25714,0.00015,20.13649]
[1779572473076,35.15,76521.65,40.9,0.25691,0.00015,20.12653]
[1779572474860,35.15,76529.28,40.9,0.25804,0.00015,20.17455]
[1779572474931,35.15,76529.28,40.9,0.25804,0.00015,20.17455]
[1779572476453,35.15,76540.11,40.9,0.25964,0.00015,20.24227]
[1779572476942,35.15,76540.11,40.9,0.25964,0.00015,20.24227]
[1779572477830,35.15,76544.43,40.9,0.26028,0.00015,20.26923]
[1779572480133,35.15,76546.84,40.9,0.26065,0.00015,20.28442]
[1779572480290,35.15,76548.98,40.9,0.26097,0.00015,20.29779]
[1779572481066,35.15,76548.98,40.9,0.26097,0.00015,20.29779]
[1779572481168,35.15,76554.84,40.9,0.26184,0.00015,20.33415]
[1779572481792,35.15,76554.84,40.9,0.26184,0.00015,20.33415]
[1779572485387,35.16,76563.23,40.9,0.26311,0.00015,20.3867]
[1779572486478,35.16,76561.58,40.9,0.26287,0.00015,20.37674]
[1779572486981,35.16,76561.58,40.9,0.26287,0.00015,20.37674]
[1779572486984,35.16,76561.58,40.9,0.26287,0.00015,20.37674]
[1779572487683,35.16,76550.43,40.9,0.26122,0.00015,20.30831]
[1779572488515,35.16,76550.43,40.9,0.26122,0.00015,20.30831]
[1779572488554,35.16,76550.43,40.9,0.26122,0.00015,20.30831]
[1779572488908,35.16,76550.43,40.9,0.26122,0.00015,20.30831]
[1779572488966,35.16,76540.8,40.9,0.2598,0.00015,20.24888]
[1779572489390,35.16,76540.8,40.9,0.2598,0.00015,20.24888]
[1779572489786,35.16,76540.8,40.9,0.2598,0.00015,20.24888]
[1779572490518,35.16,76533.53,40.9,0.25873,0.00015,20.20391]
[1779572490799,35.16,76533.53,40.9,0.25873,0.00015,20.20391]
[1779572491499,35.16,76529.61,40.9,0.25816,0.00015,20.17976]
[1779572491518,35.16,76529.61,40.9,0.25816,0.00015,20.17976]
[1779572491610,35.16,76529.61,40.9,0.25816,0.00015,20.17976]
[1779572491921,35.16,76529.61,40.9,0.25816,0.00015,20.17976]
[1779572492073,35.16,76525.68,40.9,0.25756,0.00015,20.15137]
[1779572495030,35.16,76518.34,40.9,0.25649,0.00015,20.10597]
[1779572495073,35.17,76518.41,40.9,0.25651,0.00015,20.10666]
[1779572495494,35.17,76518.41,40.9,0.25651,0.00015,20.10666]
[1779572495896,35.17,76518.41,40.9,0.25651,0.00015,20.10666]
[1779572495996,35.17,76518.41,40.9,0.25651,0.00015,20.10666]
[1779572496459,35.17,76515.65,40.9,0.25611,0.00015,20.08962]
[1779572496473,35.17,76515.65,40.9,0.25611,0.00015,20.08962]
[1779572496496,35.17,76515.65,40.9,0.25611,0.00015,20.08962]
[1779572496560,35.17,76515.65,40.9,0.25611,0.00015,20.08962]
[1779572496584,35.17,76515.65,40.9,0.25611,0.00015,20.08962]
[1779572496683,35.17,76515.65,40.9,0.25611,0.00015,20.08962]
[1779572496706,35.17,76515.65,40.9,0.25611,0.00015,20.08962]
[1779572496850,35.17,76515.65,40.9,0.25611,0.00015,20.08962]
[1779572496952,35.17,76502.92,40.9,0.25425,0.00015,20.00991]
[1779572497442,35.17,76502.92,40.9,0.25425,0.00015,20.00991]
[1779572497580,35.17,76502.92,40.9,0.25425,0.00015,20.00991]
[1779572498164,35.17,76502.92,40.9,0.25425,0.00015,20.00991]
[1779572498221,35.17,76487.73,40.9,0.25205,0.00015,19.91455]
[1779572499615,35.17,76486.03,40.9,0.2518,0.00015,19.9038]
[1779572501256,35.17,76485.08,40.9,0.25167,0.00015,19.89807]
[1779572501784,35.17,76483.95,40.9,0.25152,0.00015,19.8915]
[1779572502448,35.17,76483.95,40.9,0.25152,0.00015,19.8915]
[1779572502450,35.17,76483.95,40.9,0.25152,0.00015,19.8915]
[1779572502463,35.17,76483.95,40.9,0.25152,0.00015,19.8915]
[1779572502612,35.17,76483.95,40.9,0.25152,0.00015,19.8915]
[1779572502696,35.17,76483.95,40.9,0.25152,0.00015,19.8915]
[1779572502742,35.17,76483.95,40.9,0.25152,0.00015,19.8915]
[1779572505472,35.17,76477.39,40.9,0.25059,0.00014,19.85068]
[1779572506737,35.18,76479.53,40.9,0.2509,0.00015,19.86452]
[1779572506876,35.18,76479.53,40.9,0.2509,0.00015,19.86452]
[1779572506897,35.18,76482.19,40.9,0.25129,0.00015,19.88163]
[1779572510193,35.18,76483.81,40.9,0.25154,0.00015,19.89244]
[1779572511510,35.18,76480.76,40.9,0.25111,0.00015,19.87369]
[1779572511802,35.18,76480.76,40.9,0.25111,0.00015,19.87369]
[1779572511856,35.18,76480.36,40.9,0.25106,0.00015,19.87144]
[1779572513197,35.18,76480.36,40.9,0.25106,0.00015,19.87144]
[1779572513225,35.18,76479.53,40.9,0.25095,0.00015,19.8667]
[1779572513968,35.18,76479.53,40.9,0.25095,0.00015,19.8667]
[1779572513999,35.18,76479.53,40.9,0.25095,0.00015,19.8667]
[1779572514129,35.18,76479.53,40.9,0.25095,0.00015,19.8667]
[1779572514272,35.18,76479.53,40.9,0.25095,0.00015,19.8667]
[1779572514291,35.18,76484.49,40.9,0.25167,0.00015,19.8981]
[1779572514492,35.18,76484.49,40.9,0.25167,0.00015,19.8981]
[1779572514514,35.18,76484.49,40.9,0.25167,0.00015,19.8981]
[1779572514550,35.18,76484.49,40.9,0.25167,0.00015,19.8981]
[1779572515193,35.19,76496.56,40.9,0.25344,0.00015,19.97467]
[1779572515497,35.19,76496.56,40.9,0.25344,0.00015,19.97467]
[1779572517031,35.19,76493.92,40.9,0.25306,0.00015,19.95834]
[1779572523185,35.21,76486.17,40.9,0.25205,0.00015,19.9143]
[1779572523372,35.21,76490.13,40.9,0.25264,0.00015,19.93997]
[1779572527285,35.21,76499.81,40.9,0.25407,0.00015,20.00153]
[1779572535952,35.22,76501.81,40.9,0.25441,0.00015,20.01631]
[1779572541054,35.22,76499.58,40.9,0.25412,0.00015,20.00344]
[1779572541574,35.22,76499.42,40.9,0.2541,0.00015,20.00267]
[1779572542068,35.22,76504.18,40.9,0.2548,0.00015,20.03278]
[1779572542361,35.22,76504.18,40.9,0.2548,0.00015,20.03278]
[1779572542412,35.22,76504.18,40.9,0.2548,0.00015,20.03278]
[1779572542430,35.22,76504.18,40.9,0.2548,0.00015,20.03278]
[1779572543074,35.23,76508.3,40.9,0.25541,0.00015,20.05881]
[1779572547858,35.23,76510.43,40.9,0.25574,0.00015,20.07324]
[1779572549282,35.23,76510.9,40.9,0.25582,0.00015,20.07645]
[1779572552072,35.23,76511.08,40.9,0.25587,0.00015,20.07846]
[1779572552093,35.23,76511.08,40.9,0.25587,0.00015,20.07846]
[1779572552156,35.23,76511.08,40.9,0.25587,0.00015,20.07846]
[1779572552254,35.23,76511.08,40.9,0.25587,0.00015,20.07846]
[1779572552262,35.24,76516.95,40.9,0.2567,0.00015,20.11122]
[1779572553195,35.24,76516.95,40.9,0.2567,0.00015,20.11122]
[1779572553219,35.24,76527.79,40.9,0.2583,0.00015,20.17905]
[1779572553504,35.24,76527.79,40.9,0.2583,0.00015,20.17905]
[1779572553612,35.24,76527.79,40.9,0.2583,0.00015,20.17905]
[1779572553704,35.24,76527.79,40.9,0.2583,0.00015,20.17905]
[1779572553741,35.24,76527.79,40.9,0.2583,0.00015,20.17905]
[1779572553810,35.24,76527.79,40.9,0.2583,0.00015,20.17905]
[1779572553833,35.24,76527.79,40.9,0.2583,0.00015,20.17905]
[1779572554006,35.24,76527.79,40.9,0.2583,0.00015,20.17905]
[1779572554133,35.24,76527.79,40.9,0.2583,0.00015,20.17905]
[1779572554225,35.24,76527.79,40.9,0.2583,0.00015,20.17905]
[1779572554242,35.24,76527.79,40.9,0.2583,0.00015,20.17905]
[1779572554303,35.24,76547.71,40.9,0.26124,0.00015,20.30268]
[1779572554455,35.24,76547.71,40.9,0.26124,0.00015,20.30268]
[1779572554729,35.24,76547.71,40.9,0.26124,0.00015,20.30268]
[1779572555162,35.24,76558.09,40.9,0.26279,0.00015,20.36698]
[1779572557176,35.24,76569.34,40.9,0.26447,0.00015,20.43643]
[1779572561978,35.25,76571.0,40.9,0.26474,0.00015,20.44739]
[1779572562212,35.25,76571.55,40.9,0.26483,0.00015,20.45097]
[1779572563324,35.25,76571.55,40.9,0.26483,0.00015,20.45097]
[1779572568253,35.25,76579.31,40.9,0.26602,0.00015,20.49965]
[1779572572832,35.26,76583.84,40.9,0.26672,0.00015,20.52816]
[1779572573328,35.26,76583.84,40.9,0.26672,0.00015,20.52816]
[1779572573395,35.26,76585.16,40.9,0.26692,0.00015,20.53618]
[1779572574055,35.26,76585.16,40.9,0.26692,0.00015,20.53618]
[1779572574228,35.26,76585.16,40.9,0.26692,0.00015,20.53618]
[1779572576906,35.26,76585.82,40.9,0.26703,0.00015,20.54075]
[1779572582121,35.26,76583.25,40.9,0.26666,0.00015,20.52553]
[1779572584369,35.26,76578.68,40.9,0.26598,0.00015,20.49807]
[1779572584394,35.26,76578.68,40.9,0.26598,0.00015,20.49807]
[1779572585373,35.26,76588.37,40.9,0.26744,0.00015,20.55722]
[1779572588020,35.26,76589.17,40.9,0.26756,0.00015,20.56219]
[1779572589618,35.26,76591.0,40.9,0.26784,0.00015,20.57355]
[1779572591414,35.27,76601.59,40.9,0.26943,0.00015,20.63783]
[1779572593025,35.27,76601.59,40.9,0.26943,0.00015,20.63783]
[1779572593247,35.27,76601.59,40.9,0.26943,0.00015,20.63783]
[1779572593276,35.27,76601.59,40.9,0.26943,0.00015,20.63783]
[1779572593299,35.27,76601.59,40.9,0.26943,0.00015,20.63783]
[1779572593309,35.27,76601.59,40.9,0.26943,0.00015,20.63783]
[1779572593329,35.27,76603.37,40.9,0.2697,0.00015,20.64871]
[1779572593433,35.27,76603.37,40.9,0.2697,0.00015,20.64871]
[1779572594034,35.27,76612.81,40.9,0.27112,0.00015,20.70543]
[1779572594842,35.27,76612.81,40.9,0.27112,0.00015,20.70543]
[1779572595224,35.27,76619.08,40.9,0.27208,0.00015,20.74333]
[1779572595862,35.27,76619.08,40.9,0.27208,0.00015,20.74333]
[1779572596097,35.27,76619.08,40.9,0.27208,0.00015,20.74333]
[1779572596286,35.27,76619.08,40.9,0.27208,0.00015,20.74333]
[1779572596882,35.27,76619.52,40.9,0.27215,0.00015,20.74627]
[1779572596893,35.27,76619.52,40.9,0.27215,0.00015,20.74627]
[1779572596924,35.27,76619.52,40.9,0.27215,0.00015,20.74627]
[1779572596954,35.27,76619.52,40.9,0.27215,0.00015,20.74627]
[1779572597366,35.27,76619.3,40.9,0.27213,0.00015,20.7453]
[1779572597385,35.27,76619.3,40.9,0.27213,0.00015,20.7453]
[1779572598859,35.27,76615.28,40.9,0.27152,0.00015,20.72133]
[1779572599965,35.27,76613.68,40.9,0.27128,0.00015,20.71177]
[1779572601773,35.27,76605.1,40.9,0.27,0.00015,20.66037]
[1779572603065,35.27,76605.54,40.9,0.27007,0.00015,20.6631]
[1779572608534,35.27,76605.62,40.9,0.27009,0.00015,20.66411]
[1779572614093,35.28,76605.87,40.9,0.27011,0.00015,20.66177]
[1779572618058,35.28,76605.93,40.9,0.27012,0.00015,20.66237]
[1779572622252,35.28,76603.78,40.9,0.2698,0.00015,20.64963]
[1779572623194,35.28,76603.1,40.9,0.2697,0.00015,20.64566]
[1779572623376,35.28,76603.1,40.9,0.2697,0.00015,20.64566]
[1779572623292,35.28,76602.32,40.9,0.26959,0.00015,20.64096]
[1779572625303,35.28,76601.34,40.9,0.26944,0.00015,20.63512]
[1779572625377,35.28,76601.34,40.9,0.26944,0.00015,20.63512]
[1779572625382,35.28,76601.34,40.9,0.26944,0.00015,20.63512]
[1779572625383,35.28,76601.34,40.9,0.26944,0.00015,20.63512]
[1779572625601,35.28,76599.66,40.9,0.26919,0.00015,20.62506]
[1779572625652,35.28,76593.64,40.9,0.26829,0.00015,20.5888]
[1779572626842,35.28,76593.64,40.9,0.26829,0.00015,20.5888]
[1779572627614,35.28,76587.15,40.9,0.26732,0.00015,20.54949]
[1779572627671,35.28,76587.15,40.9,0.26732,0.00015,20.54949]
[1779572627688,35.28,76587.15,40.9,0.26732,0.00015,20.54949]
[1779572627717,35.28,76587.15,40.9,0.26732,0.00015,20.54949]
[1779572627826,35.28,76587.15,40.9,0.26732,0.00015,20.54949]
[1779572628229,35.28,76586.93,40.9,0.26729,0.00015,20.54815]
[1779572629016,35.28,76586.93,40.9,0.26729,0.00015,20.54815]
[1779572629106,35.28,76577.83,40.9,0.26593,0.00015,20.49287]
[1779572629799,35.28,76577.83,40.9,0.26593,0.00015,20.49287]
[1779572629825,35.28,76577.83,40.9,0.26593,0.00015,20.49287]
[1779572630377,35.28,76577.83,40.9,0.26593,0.00015,20.49287]
[1779572629837,35.28,76576.49,40.9,0.26573,0.00015,20.48468]
[1779572630487,35.28,76576.49,40.9,0.26573,0.00015,20.48468]
[1779572630843,35.28,76576.49,40.9,0.26573,0.00015,20.48468]
[1779572630888,35.28,76585.97,40.9,0.26715,0.00015,20.54232]
[1779572634665,35.28,76593.28,40.9,0.26824,0.00015,20.58651]
[1779572635689,35.28,76593.93,40.9,0.26833,0.00015,20.59041]
[1779572636286,35.28,76593.93,40.9,0.26833,0.00015,20.59041]
[1779572636387,35.28,76593.61,40.9,0.26828,0.00015,20.58837]
[1779572636475,35.28,76593.61,40.9,0.26828,0.00015,20.58837]
[1779572636730,35.28,76584.65,40.9,0.26694,0.00015,20.53413]
[1779572639915,35.28,76581.97,40.9,0.26654,0.00015,20.51774]
[1779572639945,35.28,76581.97,40.9,0.26654,0.00015,20.51774]
[1779572640894,35.28,76581.51,40.9,0.26647,0.00015,20.5149]
[1779572640908,35.28,76581.51,40.9,0.26647,0.00015,20.5149]
[1779572646801,35.28,76583.56,40.9,0.26678,0.00015,20.5273]
[1779572650737,35.28,76583.58,40.9,0.26678,0.00015,20.52741]
[1779572650838,35.28,76583.58,40.9,0.26678,0.00015,20.5274]
[1779572653850,35.28,76591.42,40.9,0.26795,0.00015,20.57485]
[1779572659314,35.28,76591.53,40.9,0.26796,0.00015,20.57536]
[1779572661807,35.28,76594.64,40.9,0.26842,0.00015,20.59404]
[1779572663111,35.28,76595.43,40.9,0.26854,0.00015,20.59876]
[1779572668955,35.27,76594.92,40.9,0.26845,0.00015,20.59527]
[1779572674261,35.27,76590.59,40.9,0.26777,0.00015,20.56467]
[1779572680032,35.27,76589.36,40.9,0.26758,0.00015,20.55708]
[1779572688088,35.27,76590.23,40.9,0.26771,0.00015,20.56226]
[1779572693416,35.27,76595.11,40.9,0.26843,0.00015,20.59171]
[1779572693435,35.27,76595.32,40.9,0.26846,0.00015,20.59291]
[1779572693473,35.27,76595.32,40.9,0.26846,0.00015,20.59291]
[1779572693564,35.27,76595.32,40.9,0.26846,0.00015,20.59291]
[1779572694836,35.27,76599.73,40.9,0.26912,0.00015,20.61953]
[1779572695022,35.27,76599.73,40.9,0.26912,0.00015,20.61953]
[1779572695051,35.27,76599.73,40.9,0.26912,0.00015,20.61953]
[1779572695155,35.27,76599.73,40.9,0.26912,0.00015,20.61953]
[1779572695222,35.27,76599.73,40.9,0.26912,0.00015,20.61953]
[1779572695301,35.27,76608.82,40.9,0.27049,0.00015,20.6742]
[1779572699514,35.27,76612.61,40.9,0.27105,0.00015,20.69686]
[1779572704247,35.27,76612.77,40.9,0.27107,0.00015,20.69746]
[1779572710242,35.27,76614.01,40.9,0.27123,0.00015,20.7041]
[1779572713480,35.26,76615.3,40.9,0.27142,0.00015,20.71148]
[1779572713995,35.26,76615.3,40.9,0.27142,0.00015,20.71148]
[1779572716773,35.26,76615.82,40.9,0.27149,0.00015,20.71438]
[1779572722001,35.26,76621.59,40.9,0.27236,0.00015,20.74871]
[1779572727360,35.26,76622.65,40.9,0.2725,0.00015,20.75461]
[1779572727929,35.26,76622.65,40.9,0.2725,0.00015,20.75461]
[1779572729868,35.26,76622.05,40.9,0.27241,0.00015,20.75081]
[1779572731747,35.26,76622.68,40.9,0.27247,0.00015,20.75024]
[1779572732395,35.26,76633.84,40.9,0.27415,0.00015,20.81666]
[1779572732532,35.26,76633.84,40.9,0.27415,0.00015,20.81666]
[1779572738438,35.25,76644.04,40.9,0.27567,0.00015,20.87627]
[1779572738911,35.25,76644.04,40.9,0.27567,0.00015,20.87627]
[1779572740618,35.25,76643.27,40.9,0.27554,0.00015,20.87118]
[1779572741459,35.25,76642.71,40.9,0.27545,0.00015,20.86777]
[1779572744657,35.25,76643.54,40.9,0.27557,0.00015,20.87241]
[1779572744668,35.25,76643.54,40.9,0.27557,0.00015,20.87241]
[1779572745621,35.25,76644.95,40.9,0.27578,0.00015,20.88066]
[1779572746847,35.25,76646.78,40.9,0.27606,0.00015,20.89138]
[1779572747836,35.25,76647.02,40.9,0.27609,0.00015,20.89268]
[1779572748232,35.25,76647.02,40.9,0.27609,0.00015,20.89268]
[1779572748355,35.25,76647.02,40.9,0.27609,0.00015,20.89268]
[1779572751875,35.25,76649.65,40.9,0.27648,0.00015,20.90782]
[1779572752488,35.25,76649.65,40.9,0.27648,0.00015,20.90782]
[1779572752561,35.25,76646.96,40.9,0.27607,0.00015,20.8918]
[1779572752700,35.25,76646.96,40.9,0.27607,0.00015,20.8918]
[1779572752828,35.25,76646.96,40.9,0.27607,0.00015,20.8918]
[1779572753558,35.25,76658.8,40.9,0.27786,0.00015,20.96149]
[1779572754215,35.25,76658.8,40.9,0.27786,0.00015,20.96149]
[1779572754287,35.25,76658.8,40.9,0.27786,0.00015,20.96149]
[1779572756393,35.24,76646.72,40.9,0.27602,0.00015,20.88981]
[1779572759706,35.24,76640.72,40.9,0.2751,0.00015,20.85397]
[1779572760706,35.24,76639.43,40.9,0.2749,0.00015,20.84624]
[1779572760807,35.24,76639.66,40.9,0.27493,0.00015,20.84746]
[1779572762856,35.24,76638.31,40.9,0.27472,0.00015,20.83929]
[1779572764374,35.24,76638.85,40.9,0.2748,0.00015,20.84235]
[1779572769670,35.23,76636.31,40.9,0.27439,0.00015,20.82622]
[1779572770840,35.23,76636.31,40.9,0.27439,0.00015,20.82622]
[1779572772881,35.23,76635.59,40.9,0.27427,0.00015,20.82168]
[1779572773325,35.23,76635.59,40.9,0.27427,0.00015,20.82168]
[1779572773336,35.23,76635.59,40.9,0.27427,0.00015,20.82168]
[1779572773540,35.23,76635.59,40.9,0.27426,0.00015,20.82142]
[1779572774704,35.23,76643.64,40.9,0.27548,0.00015,20.86906]
[1779572776718,35.23,76644.64,40.9,0.27562,0.00015,20.87466]
[1779572776752,35.23,76644.64,40.9,0.27562,0.00015,20.87466]
[1779572777457,35.23,76644.64,40.9,0.27562,0.00015,20.87466]
[1779572777557,35.23,76650.66,40.9,0.27653,0.00015,20.91014]
[1779572777677,35.23,76650.66,40.9,0.27653,0.00015,20.91014]
[1779572778254,35.23,76650.66,40.9,0.27653,0.00015,20.91014]
[1779572779799,35.23,76651.07,40.9,0.27659,0.00015,20.91244]
[1779572779861,35.23,76651.07,40.9,0.27659,0.00015,20.91244]
[1779572779868,35.23,76651.07,40.9,0.27659,0.00015,20.91244]
[1779572782761,35.23,76642.84,40.9,0.27533,0.00015,20.86317]
[1779572787800,35.22,76640.86,40.9,0.27501,0.00015,20.85075]
[1779572789455,35.22,76640.86,40.9,0.27501,0.00015,20.85075]
[1779572789546,35.22,76640.86,40.9,0.27501,0.00015,20.85075]
[1779572789608,35.22,76640.86,40.9,0.275,0.00015,20.8505]
[1779572789990,35.22,76640.86,40.9,0.275,0.00015,20.8505]
[1779572790619,35.22,76633.3,40.9,0.27386,0.00015,20.80556]
[1779572790632,35.22,76633.3,40.9,0.27386,0.00015,20.80556]
[1779572790637,35.22,76633.3,40.9,0.27386,0.00015,20.80556]
[1779572790653,35.22,76633.3,40.9,0.27386,0.00015,20.80556]
[1779572790699,35.22,76633.3,40.9,0.27386,0.00015,20.80556]
[1779572790817,35.22,76633.3,40.9,0.27386,0.00015,20.80556]
[1779572790872,35.22,76633.3,40.9,0.27386,0.00015,20.80556]
[1779572790894,35.22,76633.3,40.9,0.27386,0.00015,20.80556]
[1779572791015,35.22,76633.3,40.9,0.27386,0.00015,20.80556]
[1779572791015,35.22,76633.3,40.9,0.27386,0.00015,20.80556]
[1779572791050,35.22,76633.3,40.9,0.27386,0.00015,20.80556]
[1779572791097,35.22,76633.3,40.9,0.27386,0.00015,20.80556]
[1779572791306,35.22,76633.3,40.9,0.27386,0.00015,20.80556]
[1779572791381,35.22,76623.61,40.9,0.27236,0.00015,20.74353]
[1779572791631,35.22,76623.61,40.9,0.27236,0.00015,20.74353]
[1779572791729,35.22,76623.61,40.9,0.27236,0.00015,20.74353]
[1779572791853,35.22,76623.61,40.9,0.27236,0.00015,20.74353]
[1779572792039,35.22,76623.61,40.9,0.27236,0.00015,20.74353]
[1779572792138,35.22,76585.05,40.9,0.26656,0.00015,20.51058]
[1779572793116,35.22,76585.05,40.9,0.26656,0.00015,20.51058]
[1779572793121,35.22,76576.13,40.9,0.26523,0.00015,20.4561]
[1779572793711,35.22,76576.13,40.9,0.26523,0.00015,20.4561]
[1779572794353,35.22,76576.13,40.9,0.26523,0.00015,20.4561]
[1779572794974,35.22,76573.95,40.9,0.2649,0.00015,20.4427]
[1779572795003,35.22,76573.95,40.9,0.2649,0.00015,20.4427]
[1779572795031,35.22,76573.95,40.9,0.2649,0.00015,20.4427]
[1779572795704,35.22,76574.36,40.9,0.26496,0.00015,20.44514]
[1779572796241,35.22,76583.24,40.9,0.26628,0.00015,20.49921]
[1779572797986,35.22,76592.11,40.9,0.2676,0.00015,20.55283]
[1779572799255,35.22,76592.11,40.9,0.2676,0.00015,20.55283]
[1779572800723,35.22,76592.31,40.9,0.26762,0.00015,20.55373]
[1779572802111,35.22,76592.2,40.9,0.2676,0.00015,20.55293]
[1779572802189,35.22,76592.2,40.9,0.2676,0.00015,20.55293]
[1779572803917,35.21,76580.04,40.9,0.26578,0.00015,20.47858]
[1779572805946,35.21,76578.16,40.9,0.26549,0.00015,20.46704]
[1779572806234,35.21,76578.16,40.9,0.26549,0.00015,20.46704]
[1779572806317,35.21,76574.08,40.9,0.26488,0.00015,20.44207]
[1779572807949,35.21,76561.71,40.9,0.26304,0.00015,20.3662]
[1779572808819,35.21,76561.71,40.9,0.26304,0.00015,20.3662]
[1779572809026,35.21,76561.71,40.9,0.26304,0.00015,20.3662]
[1779572809072,35.21,76561.71,40.9,0.26304,0.00015,20.3662]
[1779572809087,35.21,76561.71,40.9,0.26304,0.00015,20.3662]
[1779572809534,35.21,76562.59,40.9,0.26317,0.00015,20.37143]
[1779572810267,35.21,76562.59,40.9,0.26317,0.00015,20.37143]
[1779572810587,35.21,76551.76,40.9,0.26156,0.00015,20.3047]
[1779572810652,35.21,76551.76,40.9,0.26156,0.00015,20.3047]
[1779572811069,35.21,76551.76,40.9,0.26156,0.00015,20.3047]
[1779572811167,35.21,76554.21,40.9,0.26192,0.00015,20.3198]
[1779572814762,35.21,76557.9,40.9,0.26246,0.00015,20.34234]
[1779572814998,35.21,76557.49,40.9,0.2624,0.00015,20.33975]
[1779572817271,35.21,76556.16,40.9,0.2622,0.00015,20.3315]
[1779572818810,35.21,76551.67,40.9,0.26153,0.00015,20.30367]
[1779572820549,35.21,76547.91,40.9,0.26098,0.00015,20.28046]
[1779572820938,35.21,76540.83,40.9,0.25993,0.00015,20.23667]
[1779572820972,35.21,76540.83,40.9,0.25993,0.00015,20.23667]
[1779572821030,35.21,76540.83,40.9,0.25993,0.00015,20.23667]
[1779572821042,35.21,76540.83,40.9,0.25993,0.00015,20.23667]
[1779572821054,35.21,76540.83,40.9,0.25993,0.00015,20.23667]
[1779572821067,35.21,76540.83,40.9,0.25993,0.00015,20.23667]
[1779572821107,35.21,76540.83,40.9,0.25993,0.00015,20.23667]
[1779572821349,35.21,76540.83,40.9,0.25993,0.00015,20.23667]
[1779572821478,35.21,76540.83,40.9,0.25993,0.00015,20.23667]
[1779572821493,35.21,76540.83,40.9,0.25993,0.00015,20.23667]
[1779572821520,35.21,76540.83,40.9,0.25993,0.00015,20.23667]
[1779572821525,35.21,76538.04,40.9,0.25952,0.00015,20.21938]
[1779572823026,35.21,76533.37,40.9,0.25883,0.00015,20.19037]
[1779572823577,35.21,76533.37,40.9,0.25883,0.00015,20.19037]
[1779572824160,35.21,76554.43,40.9,0.26194,0.00015,20.32062]
[1779572825596,35.21,76562.95,40.9,0.2632,0.00015,20.37291]
[1779572826102,35.21,76562.95,40.9,0.2632,0.00015,20.37291]
[1779572826132,35.21,76562.95,40.9,0.2632,0.00015,20.37291]
[1779572826231,35.21,76562.95,40.9,0.2632,0.00015,20.37291]
[1779572826238,35.21,76562.95,40.9,0.2632,0.00015,20.37291]
[1779572826382,35.21,76562.95,40.9,0.2632,0.00015,20.37291]
[1779572827650,35.21,76536.39,40.9,0.25927,0.00015,20.20877]
[1779572828422,35.21,76536.39,40.9,0.25927,0.00015,20.20877]
[1779572830250,35.21,76535.16,40.9,0.25909,0.00015,20.20116]
[1779572831751,35.21,76541.45,40.9,0.26001,0.00015,20.24008]
[1779572831863,35.21,76541.45,40.9,0.26001,0.00015,20.24008]
[1779572832126,35.21,76549.64,40.9,0.26122,0.00015,20.29065]
[1779572832916,35.21,76549.64,40.9,0.26122,0.00015,20.29065]
[1779572836197,35.21,76557.31,40.9,0.26236,0.00015,20.3379]
[1779572837231,35.21,76556.9,40.9,0.26229,0.00015,20.33535]
[1779572837324,35.21,76556.9,40.9,0.26229,0.00015,20.33535]
[1779572837392,35.21,76556.9,40.9,0.26229,0.00015,20.33535]
[1779572837465,35.21,76547.3,40.9,0.26087,0.00015,20.27612]
[1779572838125,35.21,76547.3,40.9,0.26087,0.00015,20.27612]
[1779572839054,35.21,76544.57,40.9,0.26047,0.00015,20.25928]
[1779572841252,35.21,76544.75,40.9,0.26049,0.00015,20.26031]
[1779572843718,35.21,76545.31,40.9,0.26057,0.00015,20.26363]
[1779572844464,35.21,76545.31,40.9,0.26057,0.00015,20.26363]
[1779572846353,35.21,76544.21,40.9,0.26041,0.00015,20.25674]
[1779572848725,35.21,76545.75,40.9,0.26063,0.00015,20.26612]
[1779572849474,35.21,76545.75,40.9,0.26063,0.00015,20.26612]
[1779572850590,35.21,76545.81,40.9,0.26064,0.00015,20.26637]
[1779572850950,35.21,76544.98,40.9,0.26051,0.00015,20.26119]
[1779572851235,35.21,76544.98,40.9,0.26051,0.00015,20.26119]
[1779572853715,35.21,76535.56,40.9,0.25909,0.00015,20.19863]
[1779572855015,35.21,76534.57,40.9,0.25895,0.00015,20.1925]
[1779572860509,35.21,76534.72,40.9,0.25897,0.00015,20.19355]
[1779572860599,35.21,76534.72,40.9,0.25897,0.00015,20.19355]
[1779572866367,35.21,76534.96,40.9,0.25901,0.00015,20.19526]
[1779572868110,35.21,76535.19,40.9,0.25905,0.00015,20.19673]
[1779572868910,35.21,76533.68,40.9,0.25883,0.00015,20.1874]
[1779572873901,35.21,76532.08,40.9,0.2586,0.00015,20.17783]
[1779572879018,35.21,76526.08,40.9,0.25772,0.00015,20.14086]
[1779572879653,35.21,76526.08,40.9,0.25772,0.00015,20.14086]
[1779572880465,35.21,76519.78,40.9,0.2568,0.00015,20.10181]
[1779572881531,35.21,76519.78,40.9,0.2568,0.00015,20.10181]
[1779572883454,35.21,76518.35,40.9,0.2566,0.00015,20.09316]
[1779572883557,35.21,76518.35,40.9,0.2566,0.00015,20.09316]
[1779572884571,35.21,76516.38,40.9,0.25632,0.00015,20.08101]
[1779572884615,35.21,76516.38,40.9,0.25632,0.00015,20.08101]
[1779572884622,35.21,76516.38,40.9,0.25632,0.00015,20.08101]
[1779572884662,35.21,76511.16,40.9,0.25556,0.00015,20.04869]
[1779572885649,35.21,76511.16,40.9,0.25556,0.00015,20.04869]
[1779572886604,35.21,76508.67,40.9,0.2552,0.00015,20.03321]
[1779572886607,35.21,76508.67,40.9,0.2552,0.00015,20.03321]
[1779572888472,35.21,76512.93,40.9,0.25582,0.00015,20.05992]
[1779572890783,35.22,76514.89,40.9,0.25612,0.00015,20.0725]
[1779572890974,35.22,76514.89,40.9,0.25612,0.00015,20.0725]
[1779572891005,35.22,76514.89,40.9,0.25612,0.00015,20.0725]
[1779572891118,35.22,76514.89,40.9,0.25612,0.00015,20.0725]
[1779572891542,35.22,76517.96,40.9,0.25657,0.00015,20.09176]
[1779572893509,35.22,76519.37,40.9,0.25678,0.00015,20.10068]
[1779572895264,35.22,76521.25,40.9,0.25706,0.00015,20.1126]
[1779572895429,35.22,76521.25,40.9,0.25706,0.00015,20.1126]
[1779572895698,35.22,76530.8,40.9,0.25847,0.00015,20.17239]
[1779572897258,35.22,76535.76,40.9,0.2592,0.00015,20.20318]
[1779572902618,35.22,76540.33,40.9,0.25989,0.00015,20.232]
[1779572904275,35.22,76541.53,40.9,0.26007,0.00015,20.23947]
[1779572907654,35.22,76530.61,40.9,0.25846,0.00015,20.17176]
[1779572910326,35.22,76529.65,40.9,0.25832,0.00015,20.16583]
[1779572910679,35.22,76529.65,40.9,0.25832,0.00015,20.16583]
[1779572911682,35.22,76522.13,40.9,0.25718,0.00015,20.11487]
[1779572916717,35.22,76518.0,40.9,0.25658,0.00015,20.08947]
[1779572916756,35.22,76518.0,40.9,0.25658,0.00015,20.08947]
[1779572917724,35.22,76515.81,40.9,0.25626,0.00015,20.07585]
[1779572919795,35.22,76512.07,40.9,0.25572,0.00015,20.05265]
[1779572920106,35.22,76512.07,40.9,0.25572,0.00015,20.05265]
[1779572920638,35.22,76512.07,40.9,0.25572,0.00015,20.05265]
[1779572921323,35.22,76510.18,40.9,0.25545,0.00015,20.04097]
[1779572921847,35.22,76510.92,40.9,0.25556,0.00015,20.04566]
[1779572921847,35.22,76510.92,40.9,0.25556,0.00015,20.04566]
[1779572921868,35.22,76510.92,40.9,0.25556,0.00015,20.04566]
[1779572923449,35.22,76510.92,40.9,0.25556,0.00015,20.04566]
[1779572925595,35.23,76518.82,40.9,0.25672,0.00015,20.09535]
[1779572931387,35.23,76521.45,40.9,0.25712,0.00015,20.11237]
[1779572937193,35.23,76522.77,40.9,0.25733,0.00015,20.12111]
[1779572937357,35.23,76522.77,40.9,0.25733,0.00015,20.12111]
[1779572937537,35.23,76522.77,40.9,0.25733,0.00015,20.12111]
[1779572937728,35.23,76522.7,40.9,0.25732,0.00015,20.12075]
[1779572937802,35.23,76522.7,40.9,0.25732,0.00015,20.12075]
[1779572938373,35.23,76522.7,40.9,0.25732,0.00015,20.12075]
[1779572938428,35.23,76513.65,40.9,0.256,0.00015,20.06428]
[1779572938883,35.23,76513.65,40.9,0.256,0.00015,20.06428]
[1779572939194,35.23,76513.65,40.9,0.256,0.00015,20.06428]
[1779572939213,35.23,76513.65,40.9,0.256,0.00015,20.06428]
[1779572942269,35.23,76505.61,40.9,0.25482,0.00015,20.01388]
[1779572943080,35.23,76505.65,40.9,0.25482,0.00015,20.01413]
[1779572943206,35.23,76505.65,40.9,0.25482,0.00015,20.01413]
[1779572943330,35.23,76505.65,40.9,0.25482,0.00015,20.01413]
[1779572943368,35.23,76505.65,40.9,0.25482,0.00015,20.01413]
[1779572943380,35.23,76505.65,40.9,0.25482,0.00015,20.01413]
[1779572943414,35.23,76505.65,40.9,0.25482,0.00015,20.01413]
[1779572943723,35.23,76505.65,40.9,0.25482,0.00015,20.01413]
[1779572943952,35.23,76496.08,40.9,0.25343,0.00015,19.95403]
[1779572945885,35.23,76490.01,40.9,0.25254,0.00015,19.91587]
[1779572945888,35.23,76490.01,40.9,0.25254,0.00015,19.91587]
[1779572947242,35.23,76489.96,40.9,0.25254,0.00015,19.91576]
[1779572947253,35.23,76489.96,40.9,0.25254,0.00015,19.91576]
[1779572947952,35.23,76494.66,40.9,0.25323,0.00015,19.94537]
[1779572948234,35.23,76494.66,40.9,0.25323,0.00015,19.94537]
[1779572948303,35.23,76497.94,40.9,0.25371,0.00015,19.96607]
[1779572948842,35.23,76497.94,40.9,0.25371,0.00015,19.96607]
[1779572948896,35.23,76497.94,40.9,0.25371,0.00015,19.96607]
[1779572948970,35.23,76497.94,40.9,0.25371,0.00015,19.96607]
[1779572949029,35.23,76497.94,40.9,0.25371,0.00015,19.96607]
[1779572949413,35.23,76499.83,40.9,0.25398,0.00015,19.97801]
[1779572950501,35.23,76483.57,40.9,0.25162,0.00015,19.87555]
[1779572952078,35.23,76486.39,40.9,0.25203,0.00015,19.89346]
[1779572952082,35.23,76486.39,40.9,0.25203,0.00015,19.89346]
[1779572954328,35.23,76486.03,40.9,0.25198,0.00015,19.89134]
[1779572960440,35.23,76491.36,40.9,0.25276,0.00015,19.92527]
[1779572961140,35.23,76491.33,40.9,0.25276,0.00015,19.92512]
[1779572961196,35.23,76492.07,40.9,0.25287,0.00015,19.92983]
[1779572966815,35.23,76496.79,40.9,0.25356,0.00015,19.9598]
[1779572971477,35.24,76499.14,40.9,0.25391,0.00015,19.97467]
[1779572976764,35.24,76503.05,40.9,0.25445,0.00015,19.99511]
[1779572981863,35.24,76504.53,40.9,0.25466,0.00015,20.00441]
[1779572987320,35.24,76504.98,40.9,0.25473,0.00015,20.00725]
[1779572991011,35.24,76506.15,40.9,0.2549,0.00015,20.0146]
[1779572992298,35.24,76509.85,40.9,0.25544,0.00015,20.03778]
[1779572992979,35.24,76511.97,40.9,0.25575,0.00015,20.05107]
[1779572993083,35.24,76511.97,40.9,0.25575,0.00015,20.05107]
[1779572993090,35.24,76511.97,40.9,0.25575,0.00015,20.05107]
[1779572993319,35.24,76513.27,40.9,0.25594,0.00015,20.05924]
[1779572995796,35.24,76516.66,40.9,0.25644,0.00015,20.08047]
[1779572997345,35.24,76521.46,40.9,0.25715,0.00015,20.11046]
[1779572999286,35.24,76526.38,40.9,0.25787,0.00015,20.14113]
[1779573000425,35.24,76529.64,40.9,0.25835,0.00015,20.16136]
[1779573000732,35.24,76529.64,40.9,0.25835,0.00015,20.16136]
[1779573000738,35.24,76538.41,40.9,0.25964,0.00015,20.21572]
[1779573002001,35.24,76539.93,40.9,0.25986,0.00015,20.22506]
[1779573002814,35.24,76539.93,40.9,0.25986,0.00015,20.22506]
[1779573002385,35.24,76541.82,40.9,0.26014,0.00015,20.23676]
[1779573002929,35.24,76541.82,40.9,0.26014,0.00015,20.23676]
[1779573003158,35.24,76541.82,40.9,0.26014,0.00015,20.23676]
[1779573003202,35.24,76541.82,40.9,0.26014,0.00015,20.23676]
[1779573003705,35.24,76541.82,40.9,0.26014,0.00015,20.23676]
[1779573003790,35.24,76549.13,40.9,0.26122,0.00015,20.28181]
[1779573004613,35.24,76549.13,40.9,0.26122,0.00015,20.28181]
[1779573004690,35.24,76549.13,40.9,0.26122,0.00015,20.28181]
[1779573004796,35.24,76549.13,40.9,0.26122,0.00015,20.28181]
[1779573004823,35.24,76565.05,40.9,0.26358,0.00015,20.37972]
[1779573005003,35.24,76565.05,40.9,0.26358,0.00015,20.37972]
[1779573005525,35.24,76565.05,40.9,0.26358,0.00015,20.37972]
[1779573005799,35.24,76565.05,40.9,0.26358,0.00015,20.37972]
[1779573005800,35.24,76579.21,40.9,0.26569,0.00015,20.46624]
[1779573006707,35.24,76579.21,40.9,0.26569,0.00015,20.46624]
[1779573007810,35.24,76585.24,40.9,0.26659,0.00015,20.5029]
[1779573008367,35.24,76586.59,40.9,0.26679,0.00015,20.5111]
[1779573010443,35.24,76596.38,40.9,0.26826,0.00015,20.57047]
[1779573012308,35.24,76596.5,40.9,0.26827,0.00015,20.57111]
[1779573015350,35.23,76596.99,40.9,0.26834,0.00015,20.57393]
[1779573016645,35.23,76597.02,40.9,0.26835,0.00015,20.57406]
[1779573020490,35.23,76598.03,40.9,0.26849,0.00015,20.57989]
[1779573024335,35.23,76601.53,40.9,0.26901,0.00015,20.60074]
[1779573026347,35.23,76593.85,40.9,0.26785,0.00015,20.55411]
[1779573031594,35.23,76589.47,40.9,0.26716,0.00015,20.52321]
[1779573034181,35.23,76588.49,40.9,0.26701,0.00015,20.51721]
[1779573034188,35.23,76588.49,40.9,0.26701,0.00015,20.51721]
[1779573034198,35.23,76588.49,40.9,0.26701,0.00015,20.51721]
[1779573034215,35.23,76588.49,40.9,0.26701,0.00015,20.51721]
[1779573034258,35.23,76588.49,40.9,0.26701,0.00015,20.51721]
[1779573034822,35.23,76588.49,40.9,0.26701,0.00015,20.51721]
[1779573034615,35.23,76581.36,40.9,0.26594,0.00015,20.47384]
[1779573035684,35.23,76581.36,40.9,0.26594,0.00015,20.47384]
[1779573035703,35.23,76581.36,40.9,0.26594,0.00015,20.47384]
[1779573035761,35.23,76581.36,40.9,0.26594,0.00015,20.47384]
[1779573035785,35.23,76577.78,40.9,0.26541,0.00015,20.45184]
[1779573035931,35.23,76577.78,40.9,0.26541,0.00015,20.45184]
[1779573036273,35.23,76577.78,40.9,0.26541,0.00015,20.45184]
[1779573036629,35.23,76583.35,40.9,0.26623,0.00015,20.48563]
[1779573037388,35.23,76583.35,40.9,0.26623,0.00015,20.48563]
[1779573037406,35.23,76583.35,40.9,0.26623,0.00015,20.48563]
[1779573037462,35.23,76583.35,40.9,0.26623,0.00015,20.48563]
[1779573037624,35.23,76583.35,40.9,0.26623,0.00015,20.48563]
[1779573038313,35.23,76590.45,40.9,0.2673,0.00015,20.52877]
[1779573038413,35.23,76590.45,40.9,0.2673,0.00015,20.52877]
[1779573038643,35.23,76599.33,40.9,0.26863,0.00015,20.58258]
[1779573039558,35.23,76599.33,40.9,0.26863,0.00015,20.58258]
[1779573041527,35.23,76596.55,40.9,0.26821,0.00015,20.56561]
[1779573045311,35.23,76591.65,40.9,0.26746,0.00015,20.53558]
[1779573050597,35.23,76590.06,40.9,0.26722,0.00015,20.52563]
[1779573052056,35.22,76590.45,40.9,0.26727,0.00015,20.52787]
[1779573052075,35.22,76590.45,40.9,0.26727,0.00015,20.52787]
[1779573054181,35.22,76600.67,40.9,0.2688,0.00015,20.58963]
[1779573059580,35.22,76612.06,40.9,0.27049,0.00015,20.65753]
[1779573059601,35.22,76612.06,40.9,0.27049,0.00015,20.65753]
[1779573059791,35.22,76615.14,40.9,0.27095,0.00015,20.67586]
[1779573060326,35.22,76615.14,40.9,0.27095,0.00015,20.67586]
[1779573060328,35.22,76615.14,40.9,0.27095,0.00015,20.67586]
[1779573060373,35.22,76615.14,40.9,0.27095,0.00015,20.67586]
[1779573060384,35.22,76615.14,40.9,0.27095,0.00015,20.67586]
[1779573060392,35.22,76615.14,40.9,0.27095,0.00015,20.67586]
[1779573060419,35.22,76615.14,40.9,0.27095,0.00015,20.67586]
[1779573060455,35.22,76615.14,40.9,0.27095,0.00015,20.67586]
[1779573060460,35.22,76615.14,40.9,0.27095,0.00015,20.67586]
[1779573060881,35.22,76620.66,40.9,0.27178,0.00015,20.7088]
[1779573062528,35.22,76626.93,40.9,0.27273,0.00015,20.74632]
[1779573063088,35.22,76627.03,40.9,0.27274,0.00015,20.74687]
[1779573064588,35.22,76625.13,40.9,0.27245,0.00015,20.73539]
[1779573065349,35.22,76625.83,40.9,0.27255,0.00015,20.73939]
[1779573068923,35.22,76634.68,40.9,0.27388,0.00015,20.79187]
[1779573069861,35.22,76645.29,40.9,0.27549,0.00015,20.8548]
[1779573074895,35.21,76651.24,40.9,0.27637,0.00015,20.88912]
[1779573075606,35.21,76651.24,40.9,0.27637,0.00015,20.88912]
[1779573080938,35.21,76652.25,40.9,0.2765,0.00015,20.89422]
[1779573085973,35.2,76654.37,40.9,0.2768,0.00015,20.90602]
[1779573088464,35.2,76654.4,40.9,0.2768,0.00015,20.90606]
[1779573090010,35.2,76667.32,40.9,0.27876,0.00015,20.98169]
[1779573091622,35.2,76667.32,40.9,0.27876,0.00015,20.98169]
[1779573093740,35.2,76665.9,40.9,0.2785,0.00015,20.96887]
[1779573095726,35.2,76660.72,40.9,0.2777,0.00015,20.93802]
[1779573097589,35.2,76659.87,40.9,0.27756,0.00015,20.93273]
[1779573102788,35.19,76665.23,40.9,0.27836,0.00015,20.96352]
[1779573103818,35.19,76665.71,40.9,0.27843,0.00015,20.96601]
[1779573103988,35.19,76664.39,40.9,0.27822,0.00015,20.95809]
[1779573104119,35.19,76664.39,40.9,0.27822,0.00015,20.95809]
[1779573105797,35.19,76666.05,40.9,0.27847,0.00015,20.96785]
[1779573105817,35.19,76666.05,40.9,0.27847,0.00015,20.96785]
[1779573108112,35.19,76670.94,40.9,0.27923,0.00015,20.99682]
[1779573110836,35.19,76672.59,40.9,0.27948,0.00015,21.00663]
[1779573112582,35.19,76671.92,40.9,0.27939,0.00015,21.00283]
[1779573112678,35.19,76671.91,40.9,0.27939,0.00015,21.00284]
[1779573117613,35.19,76671.2,40.9,0.27928,0.00015,20.99884]
[1779573119352,35.19,76670.83,40.9,0.27923,0.00015,20.99668]
[1779573121161,35.19,76670.92,40.9,0.27924,0.00015,20.99709]
[1779573126697,35.19,76674.48,40.9,0.27976,0.00015,21.01734]
[1779573128777,35.19,76674.3,40.9,0.27973,0.00015,21.01596]
[1779573129984,35.19,76666.12,40.9,0.27847,0.00015,20.96766]
[1779573130848,35.19,76666.12,40.9,0.27847,0.00015,20.96766]
[1779573131884,35.19,76668.09,40.9,0.27877,0.00015,20.97912]
[1779573134961,35.19,76667.64,40.9,0.27869,0.00015,20.97607]
[1779573137024,35.18,76668.12,40.9,0.27875,0.00015,20.97854]
[1779573138800,35.18,76668.07,40.9,0.27874,0.00015,20.97813]
[1779573142050,35.18,76667.78,40.9,0.27868,0.00015,20.97604]
[1779573147402,35.18,76664.12,40.9,0.2781,0.00015,20.95351]
[1779573148748,35.18,76664.12,40.9,0.2781,0.00015,20.95351]
[1779573148768,35.18,76664.12,40.9,0.2781,0.00015,20.95351]
[1779573148849,35.18,76664.12,40.9,0.2781,0.00015,20.95351]
[1779573148950,35.18,76663.84,40.9,0.27805,0.00015,20.95173]
[1779573150541,35.18,76660.09,40.9,0.27747,0.00015,20.92946]
[1779573150989,35.18,76660.09,40.9,0.27747,0.00015,20.92946]
[1779573150714,35.18,76658.24,40.9,0.27719,0.00015,20.9184]
[1779573151963,35.18,76658.24,40.9,0.27719,0.00015,20.9184]
[1779573151971,35.17,76658.08,40.9,0.27713,0.00015,20.91325]
[1779573152056,35.17,76658.08,40.9,0.27713,0.00015,20.91325]
[1779573157278,35.17,76652.39,40.9,0.27625,0.00015,20.87916]
[1779573157324,35.17,76652.39,40.9,0.27625,0.00015,20.87916]
[1779573157655,35.17,76652.39,40.9,0.27625,0.00015,20.87916]
[1779573158752,35.17,76649.12,40.9,0.27575,0.00015,20.85968]
[1779573158853,35.17,76647.28,40.9,0.27547,0.00015,20.84868]
[1779573159986,35.17,76647.28,40.9,0.27547,0.00015,20.84868]
[1779573162900,35.17,76647.28,40.9,0.27546,0.00015,20.84834]
[1779573163510,35.17,76646.99,40.9,0.27541,0.00015,20.8465]
[1779573168172,35.17,76642.83,40.9,0.27476,0.00015,20.82123]
[1779573173585,35.17,76635.89,40.9,0.2737,0.00015,20.77942]
[1779573177255,35.16,76636.06,40.9,0.27372,0.00015,20.7802]
[1779573182649,35.16,76640.28,40.9,0.27434,0.00015,20.80472]
[1779573184681,35.16,76640.33,40.9,0.27435,0.00015,20.8049]
[1779573186559,35.16,76640.51,40.9,0.27437,0.00015,20.80574]
[1779573191711,35.16,76640.39,40.9,0.27433,0.00015,20.80418]
[1779573196747,35.15,76639.43,40.9,0.27416,0.00015,20.7977]
[1779573197063,35.15,76639.43,40.9,0.27416,0.00015,20.7977]
[1779573200370,35.15,76633.45,40.9,0.27324,0.00015,20.76159]
[1779573200422,35.15,76633.45,40.9,0.27324,0.00015,20.76159]
[1779573200440,35.15,76633.45,40.9,0.27324,0.00015,20.76159]
[1779573200469,35.15,76633.45,40.9,0.27324,0.00015,20.76159]
[1779573200496,35.15,76633.45,40.9,0.27324,0.00015,20.76159]
[1779573200526,35.15,76633.45,40.9,0.27324,0.00015,20.76159]
[1779573200532,35.15,76633.45,40.9,0.27324,0.00015,20.76159]
[1779573200702,35.15,76633.45,40.9,0.27324,0.00015,20.76159]
[1779573200785,35.15,76633.45,40.9,0.27324,0.00015,20.76159]
[1779573200906,35.15,76633.45,40.9,0.27324,0.00015,20.76159]
[1779573200990,35.15,76633.45,40.9,0.27324,0.00015,20.76159]
[1779573201003,35.15,76633.45,40.9,0.27324,0.00015,20.76159]
[1779573201017,35.15,76633.45,40.9,0.27324,0.00015,20.76159]
[1779573201001,35.15,76624.58,40.9,0.2719,0.00015,20.70835]
[1779573201133,35.15,76624.58,40.9,0.2719,0.00015,20.70835]
[1779573201156,35.15,76624.58,40.9,0.2719,0.00015,20.70835]
[1779573201447,35.15,76624.58,40.9,0.2719,0.00015,20.70835]
[1779573201717,35.15,76624.58,40.9,0.2719,0.00015,20.70835]
[1779573201728,35.15,76624.58,40.9,0.2719,0.00015,20.70835]
[1779573201782,35.15,76602.68,40.9,0.26859,0.00015,20.57612]
[1779573202550,35.15,76602.68,40.9,0.26859,0.00015,20.57612]
[1779573202952,35.15,76602.68,40.9,0.26859,0.00015,20.57612]
[1779573202954,35.15,76602.68,40.9,0.26859,0.00015,20.57612]
[1779573203013,35.15,76597.83,40.9,0.26785,0.00015,20.54648]
[1779573203812,35.15,76597.83,40.9,0.26785,0.00015,20.54648]
[1779573208461,35.15,76587.87,40.9,0.26635,0.00015,20.48529]
[1779573210321,35.14,76586.9,40.9,0.26619,0.00015,20.47914]
[1779573210328,35.14,76586.9,40.9,0.26619,0.00015,20.47914]
[1779573210376,35.14,76586.9,40.9,0.26619,0.00015,20.47914]
[1779573210457,35.14,76586.9,40.9,0.26619,0.00015,20.47914]
[1779573210660,35.14,76586.9,40.9,0.26619,0.00015,20.47914]
[1779573210822,35.14,76586.9,40.9,0.26619,0.00015,20.47914]
[1779573210903,35.14,76586.9,40.9,0.26619,0.00015,20.47914]
[1779573211070,35.14,76599.74,40.9,0.26809,0.00015,20.553]
[1779573211106,35.14,76599.74,40.9,0.26809,0.00015,20.553]
[1779573211159,35.14,76599.74,40.9,0.26809,0.00015,20.553]
[1779573211177,35.14,76599.74,40.9,0.26809,0.00015,20.553]
[1779573211286,35.14,76599.74,40.9,0.26809,0.00015,20.553]
[1779573211287,35.14,76599.74,40.9,0.26809,0.00015,20.553]
[1779573211368,35.14,76599.74,40.9,0.26809,0.00015,20.553]
[1779573211839,35.14,76599.74,40.9,0.26809,0.00015,20.553]
[1779573212016,35.14,76599.74,40.9,0.26809,0.00015,20.553]
[1779573212074,35.14,76621.77,40.9,0.27141,0.00015,20.68602]
[1779573212590,35.14,76621.77,40.9,0.27141,0.00015,20.68602]
[1779573213135,35.14,76628.73,40.9,0.27246,0.00015,20.72779]
[1779573213545,35.14,76628.73,40.9,0.27246,0.00015,20.72779]
[1779573214733,35.14,76626.6,40.9,0.27213,0.00015,20.71496]
[1779573216247,35.14,76624.45,40.9,0.2718,0.00015,20.70178]
[1779573217326,35.14,76629.48,40.9,0.27256,0.00015,20.73187]
[1779573217437,35.14,76629.48,40.9,0.27256,0.00015,20.73187]
[1779573217894,35.14,76630.66,40.9,0.27274,0.00015,20.73885]
[1779573220546,35.14,76630.7,40.9,0.27274,0.00015,20.73902]
[1779573221660,35.14,76630.68,40.9,0.27274,0.00015,20.73887]
[1779573224941,35.14,76631.78,40.9,0.2729,0.00015,20.74534]
[1779573224942,35.14,76631.31,40.9,0.27283,0.00015,20.74249]
[1779573229978,35.14,76630.48,40.9,0.27269,0.00015,20.73717]
[1779573235013,35.14,76630.48,40.9,0.27268,0.00015,20.73676]
[1779573239934,35.14,76631.48,40.9,0.27283,0.00015,20.74249]
[1779573245084,35.13,76627.97,40.9,0.27228,0.00015,20.72077]
[1779573245111,35.13,76627.97,40.9,0.27228,0.00015,20.72077]
[1779573245491,35.13,76627.97,40.9,0.27228,0.00015,20.72077]
[1779573246424,35.13,76625.45,40.9,0.27189,0.00015,20.7055]
[1779573250013,35.13,76624.56,40.9,0.27175,0.00015,20.6998]
[1779573250035,35.13,76624.56,40.9,0.27175,0.00015,20.6998]
[1779573250072,35.13,76624.56,40.9,0.27175,0.00015,20.6998]
[1779573250188,35.13,76624.56,40.9,0.27175,0.00015,20.6998]
[1779573250205,35.13,76624.56,40.9,0.27175,0.00015,20.6998]
[1779573250413,35.13,76622.73,40.9,0.27147,0.00015,20.68869]
[1779573251467,35.13,76622.73,40.9,0.27147,0.00015,20.68869]
[1779573251877,35.13,76622.73,40.9,0.27147,0.00015,20.68869]
[1779573251934,35.13,76622.73,40.9,0.27147,0.00015,20.68869]
[1779573251936,35.13,76622.73,40.9,0.27147,0.00015,20.68869]
[1779573252076,35.13,76614.22,40.9,0.27018,0.00015,20.63728]
[1779573255748,35.13,76621.21,40.9,0.27122,0.00015,20.67899]
[1779573255924,35.13,76620.99,40.9,0.27119,0.00015,20.67751]
[1779573256842,35.13,76620.99,40.9,0.27119,0.00015,20.67751]
[1779573257314,35.13,76624.73,40.9,0.27175,0.00015,20.69988]
[1779573257772,35.13,76624.73,40.9,0.27175,0.00015,20.69988]
[1779573259444,35.13,76633.31,40.9,0.27305,0.00015,20.7512]
[1779573262323,35.13,76640.93,40.9,0.2742,0.00015,20.79643]
[1779573262421,35.12,76642.25,40.9,0.27439,0.00015,20.80419]
[1779573268247,35.12,76643.34,40.9,0.27454,0.00015,20.81003]
[1779573272106,35.12,76644.67,40.9,0.27474,0.00015,20.81775]
[1779573282345,35.12,76642.79,40.9,0.27439,0.00015,20.80119]
[1779573287380,35.11,76644.25,40.9,0.2746,0.00015,20.8094]
[1779573290402,35.11,76653.53,40.9,0.276,0.00015,20.86425]
[1779573295437,35.11,76655.91,40.9,0.27634,0.00015,20.8776]
[1779573300577,35.11,76656.12,40.9,0.27636,0.00015,20.87823]
[1779573306514,35.1,76661.25,40.9,0.27711,0.00015,20.90747]
[1779573309165,35.1,76661.33,40.9,0.27712,0.00015,20.90778]
[1779573309535,35.1,76661.79,40.9,0.27718,0.00015,20.91017]
[1779573314570,35.09,76660.34,40.9,0.27694,0.00015,20.90086]
[1779573319606,35.09,76660.64,40.9,0.27697,0.00015,20.90197]
[1779573321606,35.09,76660.64,40.9,0.27697,0.00015,20.90197]
[1779573321669,35.09,76660.64,40.9,0.27696,0.00015,20.90171]
[1779573325719,35.09,76658.06,40.9,0.27656,0.00015,20.88604]
[1779573325821,35.09,76658.06,40.9,0.27655,0.00015,20.88592]
[1779573331692,35.08,76658.95,40.9,0.27664,0.00015,20.88644]
[1779573336727,35.08,76663.63,40.9,0.27734,0.00015,20.91358]
[1779573338056,35.08,76663.63,40.9,0.27734,0.00015,20.91358]
[1779573338116,35.08,76663.63,40.9,0.27734,0.00015,20.91358]
[1779573338288,35.08,76663.65,40.9,0.27734,0.00015,20.91357]
[1779573338411,35.08,76663.65,40.9,0.27734,0.00015,20.91357]
[1779573338421,35.08,76663.65,40.9,0.27734,0.00015,20.91357]
[1779573339167,35.08,76671.91,40.9,0.2786,0.00015,20.96221]
[1779573339812,35.08,76671.91,40.9,0.2786,0.00015,20.96221]
[1779573341359,35.08,76678.38,40.9,0.2796,0.00015,21.00055]
[1779573342177,35.08,76678.38,40.9,0.2796,0.00015,21.00055]
[1779573342195,35.08,76682.23,40.9,0.2802,0.00015,21.02334]
[1779573342239,35.08,76682.23,40.9,0.2802,0.00015,21.02334]
[1779573342362,35.08,76682.23,40.9,0.2802,0.00015,21.02334]
[1779573342430,35.08,76682.23,40.9,0.2802,0.00015,21.02334]
[1779573342479,35.08,76682.23,40.9,0.2802,0.00015,21.02334]
[1779573342781,35.08,76682.23,40.9,0.2802,0.00015,21.02334]
[1779573343142,35.08,76682.23,40.9,0.2802,0.00015,21.02334]
[1779573343553,35.08,76687.72,40.9,0.28105,0.00015,21.05549]
[1779573343559,35.08,76687.72,40.9,0.28105,0.00015,21.05549]
[1779573343776,35.08,76700.01,40.9,0.28295,0.00015,21.12732]
[1779573344447,35.08,76700.01,40.9,0.28295,0.00015,21.12732]
[1779573344791,35.08,76700.01,40.9,0.28295,0.00015,21.12732]
[1779573345143,35.08,76700.01,40.9,0.28295,0.00015,21.12732]
[1779573345156,35.08,76700.01,40.9,0.28295,0.00015,21.12732]
[1779573345244,35.09,76702.87,40.9,0.2834,0.00015,21.1443]
[1779573347013,35.09,76704.46,40.9,0.28364,0.00015,21.15353]
[1779573347549,35.09,76705.52,40.9,0.28381,0.00015,21.15984]
[1779573348993,35.09,76706.22,40.9,0.28393,0.00015,21.16405]
[1779573350008,35.09,76706.17,40.9,0.28392,0.00015,21.16388]
[1779573353002,35.09,76706.08,40.9,0.28392,0.00015,21.16376]
[1779573353353,35.09,76706.04,40.9,0.28392,0.00015,21.16366]
[1779573353372,35.09,76706.04,40.9,0.28392,0.00015,21.16366]
[1779573353741,35.09,76706.04,40.9,0.28392,0.00015,21.16366]
[1779573353859,35.09,76706.04,40.9,0.28392,0.00015,21.16366]
[1779573353927,35.09,76699.94,40.9,0.28298,0.00015,21.12836]
[1779573354806,35.09,76699.94,40.9,0.28298,0.00015,21.12836]
[1779573359888,35.09,76695.02,40.9,0.28224,0.00015,21.10055]
[1779573362818,35.1,76695.11,40.9,0.28226,0.00015,21.10135]
[1779573363112,35.1,76695.11,40.9,0.28226,0.00015,21.10135]
[1779573363212,35.1,76695.39,40.9,0.28231,0.00015,21.10325]
[1779573368588,35.1,76698.06,40.9,0.28272,0.00015,21.11865]
[1779573369868,35.1,76701.82,40.9,0.2833,0.00015,21.14044]
[1779573370036,35.1,76701.82,40.9,0.2833,0.00015,21.14044]
[1779573370054,35.1,76702.73,40.9,0.28344,0.00015,21.14565]
[1779573371557,35.1,76705.59,40.9,0.28388,0.00015,21.1623]
[1779573371574,35.1,76705.59,40.9,0.28388,0.00015,21.1623]
[1779573371854,35.1,76705.59,40.9,0.28388,0.00015,21.1623]
[1779573372254,35.1,76707.53,40.9,0.28418,0.00015,21.17359]
[1779573372871,35.1,76707.53,40.9,0.28418,0.00015,21.17359]
[1779573373252,35.1,76712.96,40.9,0.28503,0.00015,21.20502]
[1779573373281,35.1,76712.96,40.9,0.28503,0.00015,21.20502]
[1779573373315,35.1,76712.96,40.9,0.28503,0.00015,21.20502]
[1779573373413,35.1,76712.96,40.9,0.28503,0.00015,21.20502]
[1779573374109,35.1,76712.96,40.9,0.28503,0.00015,21.20502]
[1779573374169,35.1,76716.19,40.9,0.28553,0.00016,21.22368]
[1779573375627,35.1,76716.88,40.9,0.28564,0.00016,21.22774]
[1779573377562,35.1,76720.68,40.9,0.28623,0.00016,21.24977]
[1779573383049,35.1,76729.16,40.9,0.28755,0.00016,21.29862]
[1779573386276,35.1,76727.18,40.9,0.28725,0.00016,21.28734]
[1779573386497,35.1,76727.18,40.9,0.28725,0.00016,21.28734]
[1779573389743,35.1,76725.94,40.9,0.28706,0.00016,21.28032]
[1779573392225,35.1,76724.02,40.9,0.28673,0.00016,21.26531]
[1779573395874,35.1,76723.34,40.9,0.28663,0.00016,21.26155]
[1779573398269,35.1,76723.37,40.9,0.28664,0.00016,21.2618]
[1779573400545,35.1,76723.65,40.9,0.28668,0.00016,21.26348]
[1779573400627,35.1,76723.65,40.9,0.28668,0.00016,21.26348]
[1779573406251,35.1,76723.45,40.9,0.28663,0.00016,21.26165]
[1779573406262,35.1,76722.71,40.9,0.28651,0.00016,21.25723]
[1779573412254,35.09,76724.86,40.9,0.28681,0.00016,21.26824]
[1779573412450,35.09,76724.86,40.9,0.28681,0.00016,21.26824]
[1779573413261,35.09,76732.6,40.9,0.28801,0.00016,21.31257]
[1779573418379,35.09,76734.03,40.9,0.28822,0.00016,21.32021]
[1779573421757,35.09,76735.54,40.9,0.28844,0.00016,21.32848]
[1779573427359,35.08,76735.5,40.9,0.28841,0.00016,21.32726]
[1779573432394,35.08,76736.6,40.9,0.28856,0.00016,21.33284]
[1779573436513,35.08,76735.22,40.9,0.28833,0.00016,21.32454]
[1779573436694,35.08,76735.22,40.9,0.28833,0.00016,21.32454]
[1779573436753,35.08,76735.22,40.9,0.28833,0.00016,21.32454]
[1779573436757,35.08,76735.22,40.9,0.28833,0.00016,21.32454]
[1779573436907,35.08,76735.22,40.9,0.28833,0.00016,21.32454]
[1779573436909,35.08,76735.22,40.9,0.28833,0.00016,21.32454]
[1779573437010,35.08,76735.22,40.9,0.28833,0.00016,21.32454]
[1779573437248,35.08,76735.22,40.9,0.28833,0.00016,21.32454]
[1779573437251,35.08,76735.22,40.9,0.28833,0.00016,21.32454]
[1779573437298,35.08,76734.45,40.9,0.28821,0.00016,21.32001]
[1779573437589,35.08,76734.45,40.9,0.28821,0.00016,21.32001]
[1779573438150,35.08,76734.45,40.9,0.28821,0.00016,21.32001]
[1779573438231,35.07,76710.84,40.9,0.28453,0.00015,21.18381]
[1779573438438,35.07,76710.84,40.9,0.28453,0.00015,21.18381]
[1779573439978,35.07,76704.63,40.9,0.28356,0.00015,21.14745]
[1779573440004,35.07,76704.63,40.9,0.28356,0.00015,21.14745]
[1779573441100,35.07,76703.88,40.9,0.28343,0.00015,21.14275]
[1779573441376,35.07,76700.32,40.9,0.28287,0.00015,21.12171]
[1779573441560,35.07,76700.32,40.9,0.28287,0.00015,21.12171]
[1779573442496,35.07,76699.84,40.9,0.28279,0.00015,21.11857]
[1779573442933,35.06,76698.78,40.9,0.28262,0.00015,21.11207]
[1779573443584,35.06,76698.78,40.9,0.28262,0.00015,21.11207]
[1779573443685,35.06,76699.43,40.9,0.28271,0.00015,21.11551]
[1779573445467,35.06,76700.29,40.9,0.28283,0.00015,21.12019]
[1779573446440,35.06,76701.17,40.9,0.28296,0.00015,21.12497]
[1779573446711,35.06,76701.17,40.9,0.28296,0.00015,21.12497]
[1779573450714,35.05,76708.19,40.9,0.28401,0.00015,21.16462]
[1779573451498,35.05,76709.88,40.9,0.28424,0.00015,21.17005]
[1779573451862,35.05,76709.88,40.9,0.28424,0.00015,21.17005]
[1779573452332,35.05,76712.74,40.9,0.28467,0.00016,21.1863]
[1779573452782,35.05,76712.74,40.9,0.28467,0.00016,21.1863]
[1779573454064,35.05,76718.4,40.9,0.28555,0.00016,21.21886]
[1779573454999,35.05,76718.9,40.9,0.28562,0.00016,21.22174]
[1779573455542,35.05,76719.73,40.9,0.28575,0.00016,21.22649]
[1779573457124,35.05,76719.71,40.9,0.28574,0.00016,21.22603]
[1779573461184,35.04,76715.39,40.9,0.28504,0.00016,21.20007]
[1779573461723,35.04,76715.21,40.9,0.28499,0.00016,21.19836]
[1779573465152,35.04,76715.64,40.9,0.28503,0.00016,21.19982]
[1779573467038,35.03,76714.62,40.9,0.28485,0.00016,21.19324]
[1779573467059,35.03,76714.62,40.9,0.28485,0.00016,21.19324]
[1779573467109,35.03,76714.62,40.9,0.28485,0.00016,21.19324]
[1779573467119,35.03,76714.62,40.9,0.28485,0.00016,21.19324]
[1779573472680,35.02,76705.5,40.9,0.28337,0.00015,21.13777]
[1779573477715,35.01,76709.7,40.9,0.28396,0.00016,21.16032]
[1779573482750,35.0,76710.82,40.9,0.28408,0.00016,21.16489]
[1779573485225,35.0,76710.05,40.9,0.28395,0.00016,21.16003]
[1779573487945,34.99,76709.04,40.9,0.28376,0.00016,21.15298]
[1779573493827,34.98,76709.97,40.9,0.28383,0.00016,21.15575]
[1779573498862,34.97,76709.94,40.9,0.28378,0.00016,21.1538]
[1779573503904,34.97,76707.51,40.9,0.28336,0.00016,21.13797]
[1779573504466,34.97,76707.51,40.9,0.28336,0.00016,21.13797]
[1779573509751,34.96,76707.25,40.9,0.28327,0.00016,21.13491]
[1779573512036,34.95,76706.11,40.9,0.28308,0.00016,21.12766]
[1779573512550,34.95,76706.04,40.9,0.28303,0.00016,21.12287]
[1779573518002,34.94,76707.28,40.9,0.28317,0.00016,21.12837]
[1779573523240,34.94,76707.13,40.9,0.28312,0.00016,21.12635]
[1779573527345,34.93,76706.01,40.9,0.28291,0.00016,21.1187]
[1779573528402,34.93,76706.01,40.9,0.28291,0.00016,21.11842]
[1779573528837,34.93,76706.17,40.9,0.28292,0.00016,21.11908]
[1779573529798,34.93,76706.22,40.9,0.28292,0.00016,21.1191]
[1779573531343,34.93,76706.22,40.9,0.28292,0.00016,21.11883]
[1779573531359,34.93,76706.22,40.9,0.28291,0.00016,21.11855]
[1779573532661,34.93,76706.22,40.9,0.28291,0.00016,21.11855]
[1779573534366,34.92,76706.22,40.9,0.28289,0.00016,21.118]
[1779573536480,34.9,76706.18,40.9,0.28273,0.00016,21.11232]
[1779573537523,34.87,76706.18,40.9,0.28259,0.00016,21.10711]
[1779573537528,34.87,76706.18,40.9,0.28259,0.00016,21.10711]
[1779573537739,34.87,76706.18,40.9,0.28259,0.00016,21.10711]
[1779573537802,34.87,76706.18,40.9,0.28259,0.00016,21.10711]
[1779573537829,34.87,76706.18,40.9,0.28259,0.00016,21.10711]
[1779573537866,34.87,76706.18,40.9,0.28259,0.00016,21.10711]
[1779573537926,34.87,76706.18,40.9,0.28259,0.00016,21.10711]
[1779573537966,34.87,76706.18,40.9,0.28259,0.00016,21.10711]
[1779573538133,34.87,76706.18,40.9,0.28259,0.00016,21.10711]
[1779573538335,34.87,76706.18,40.9,0.28259,0.00016,21.10711]
[1779573538340,34.87,76706.18,40.9,0.28259,0.00016,21.10711]
[1779573538361,34.87,76706.18,40.9,0.28259,0.00016,21.10711]
[1779573538390,34.86,76699.35,40.9,0.28146,0.00016,21.06452]
[1779573538420,34.86,76699.35,40.9,0.28146,0.00016,21.06452]
[1779573538692,34.86,76699.35,40.9,0.28146,0.00016,21.06452]
[1779573538957,34.86,76699.35,40.9,0.28146,0.00016,21.06452]
[1779573539029,34.86,76699.35,40.9,0.28146,0.00016,21.06452]
[1779573539091,34.86,76699.35,40.9,0.28146,0.00016,21.06452]
[1779573539116,34.86,76699.35,40.9,0.28146,0.00016,21.06452]
[1779573539174,34.86,76699.35,40.9,0.28146,0.00016,21.06452]
[1779573539180,34.86,76699.35,40.9,0.28146,0.00016,21.06452]
[1779573539183,34.86,76699.35,40.9,0.28146,0.00016,21.06452]
[1779573539315,34.86,76699.35,40.9,0.28146,0.00016,21.06452]
[1779573539351,34.86,76678.13,40.9,0.27817,0.00015,20.93883]
[1779573539461,34.86,76678.13,40.9,0.27817,0.00015,20.93883]
[1779573539709,34.86,76678.13,40.9,0.27817,0.00015,20.93883]
[1779573540171,34.86,76678.13,40.9,0.27817,0.00015,20.93883]
[1779573540173,34.86,76678.13,40.9,0.27817,0.00015,20.93883]
[1779573540335,34.86,76678.13,40.9,0.27817,0.00015,20.93883]
[1779573540415,34.86,76658.85,40.9,0.27519,0.00015,20.82348]
[1779573540619,34.86,76658.85,40.9,0.27519,0.00015,20.82348]
[1779573540623,34.86,76658.85,40.9,0.27519,0.00015,20.82348]
[1779573540660,34.86,76658.85,40.9,0.27519,0.00015,20.82348]
[1779573540671,34.86,76658.85,40.9,0.27519,0.00015,20.82348]
[1779573540724,34.86,76658.85,40.9,0.27519,0.00015,20.82348]
[1779573541326,34.86,76662.85,40.9,0.27579,0.00015,20.8471]
[1779573541904,34.86,76662.85,40.9,0.27579,0.00015,20.8471]
[1779573543388,34.86,76669.75,40.9,0.27685,0.00015,20.88808]
[1779573543953,34.86,76672.08,40.9,0.2772,0.00015,20.90172]
[1779573544055,34.86,76672.08,40.9,0.2772,0.00015,20.90172]
[1779573544202,34.86,76672.08,40.9,0.2772,0.00015,20.90172]
[1779573544231,34.86,76672.08,40.9,0.2772,0.00015,20.90172]
[1779573544411,34.86,76672.08,40.9,0.2772,0.00015,20.90172]
[1779573544412,34.86,76672.08,40.9,0.2772,0.00015,20.90172]
[1779573544280,34.85,76673.5,40.9,0.27741,0.00015,20.9099]
[1779573544465,34.85,76673.5,40.9,0.27741,0.00015,20.9099]
[1779573544474,34.85,76673.5,40.9,0.27741,0.00015,20.9099]
[1779573545294,34.85,76673.5,40.9,0.27741,0.00015,20.9099]
[1779573545395,34.85,76683.66,40.9,0.27897,0.00015,20.96969]
[1779573546296,34.85,76683.66,40.9,0.27897,0.00015,20.96969]
[1779573547625,34.85,76685.93,40.9,0.27931,0.00015,20.98282]
[1779573548216,34.85,76691.57,40.9,0.28017,0.00015,21.01584]
[1779573549802,34.85,76692.01,40.9,0.28023,0.00015,21.01818]
[1779573549827,34.85,76692.01,40.9,0.28023,0.00015,21.01818]
[1779573550230,34.85,76691.38,40.9,0.28013,0.00015,21.0142]
[1779573554276,34.84,76692.86,40.9,0.28034,0.00015,21.02224]
[1779573554330,34.84,76692.79,40.9,0.28031,0.00015,21.02113]
[1779573554611,34.84,76692.79,40.9,0.28031,0.00015,21.02113]
[1779573554721,34.84,76692.79,40.9,0.28031,0.00015,21.02113]
[1779573555497,34.84,76693.86,40.9,0.28047,0.00015,21.02709]
[1779573560657,34.82,76695.0,40.9,0.28053,0.00016,21.02987]
[1779573566342,34.81,76697.22,40.9,0.28083,0.00016,21.04107]
[1779573571570,34.81,76696.02,40.9,0.28062,0.00016,21.03335]
[1779573571781,34.81,76696.02,40.9,0.28062,0.00016,21.03335]
[1779573573553,34.8,76704.37,40.9,0.28185,0.00016,21.07688]
[1779573575602,34.8,76704.47,40.9,0.28185,0.00016,21.07684]
[1779573580835,34.79,76698.17,40.9,0.28082,0.00016,21.03799]
[1779573587130,34.78,76704.85,40.9,0.28182,0.00016,21.07587]
[1779573587282,34.78,76704.85,40.9,0.28182,0.00016,21.07587]
[1779573587401,34.78,76704.85,40.9,0.28182,0.00016,21.07587]
[1779573588569,34.78,76714.26,40.9,0.28326,0.00016,21.13021]
[1779573594538,34.77,76716.99,40.9,0.28363,0.00016,21.14419]
[1779573595481,34.77,76716.99,40.9,0.28363,0.00016,21.14419]
[1779573595970,34.77,76716.99,40.9,0.28363,0.00016,21.14419]
[1779573596034,34.77,76716.99,40.9,0.28363,0.00016,21.14419]
[1779573596104,34.77,76716.99,40.9,0.28363,0.00016,21.14419]
[1779573596148,34.77,76716.99,40.9,0.28363,0.00016,21.14419]
[1779573596229,34.77,76716.99,40.9,0.28363,0.00016,21.14419]
[1779573596365,34.77,76716.99,40.9,0.28363,0.00016,21.14419]
[1779573596465,34.77,76717.53,40.9,0.28369,0.00016,21.14672]
[1779573600913,34.76,76720.33,40.9,0.28411,0.00016,21.16239]
[1779573600945,34.76,76720.33,40.9,0.28411,0.00016,21.16239]
[1779573601136,34.76,76720.33,40.9,0.28411,0.00016,21.16239]
[1779573601297,34.76,76720.33,40.9,0.28411,0.00016,21.16239]
[1779573601479,34.76,76720.33,40.9,0.28411,0.00016,21.16239]
[1779573601750,34.76,76720.21,40.9,0.28409,0.00016,21.16144]
[1779573601762,34.76,76728.22,40.9,0.28533,0.00016,21.2079]
[1779573602724,34.76,76728.22,40.9,0.28533,0.00016,21.2079]
[1779573602784,34.76,76728.22,40.9,0.28533,0.00016,21.2079]
[1779573602847,34.76,76728.22,40.9,0.28533,0.00016,21.2079]
[1779573602922,34.76,76728.22,40.9,0.28533,0.00016,21.2079]
[1779573603150,34.76,76728.22,40.9,0.28533,0.00016,21.2079]
[1779573603252,34.76,76728.22,40.9,0.28533,0.00016,21.2079]
[1779573603353,34.76,76735.4,40.9,0.28646,0.00016,21.24967]
[1779573603833,34.76,76735.4,40.9,0.28646,0.00016,21.24967]
[1779573604846,34.76,76731.33,40.9,0.28581,0.00016,21.22573]
[1779573604883,34.76,76731.33,40.9,0.28581,0.00016,21.22573]
[1779573605463,34.76,76731.33,40.9,0.28581,0.00016,21.22573]
[1779573606157,34.76,76729.73,40.9,0.28555,0.00016,21.21613]
[1779573606389,34.76,76729.73,40.9,0.28555,0.00016,21.21613]
[1779573607929,34.75,76724.57,40.9,0.28473,0.00016,21.18555]
[1779573608021,34.75,76724.57,40.9,0.28473,0.00016,21.18555]
[1779573608416,34.75,76722.55,40.9,0.28441,0.00016,21.17349]
[1779573608584,34.75,76722.55,40.9,0.28441,0.00016,21.17349]
[1779573608914,34.75,76722.55,40.9,0.28441,0.00016,21.17349]
[1779573608960,34.75,76722.55,40.9,0.28441,0.00016,21.17349]
[1779573609469,34.75,76721.85,40.9,0.28429,0.00016,21.16907]
[1779573609758,34.75,76721.85,40.9,0.28429,0.00016,21.16907]
[1779573610165,34.75,76732.6,40.9,0.28597,0.00016,21.23155]
[1779573610816,34.75,76732.6,40.9,0.28597,0.00016,21.23155]
[1779573611986,34.75,76735.42,40.9,0.2864,0.00016,21.24775]
[1779573612000,34.75,76735.42,40.9,0.2864,0.00016,21.24775]
[1779573612308,34.75,76735.42,40.9,0.2864,0.00016,21.24775]
[1779573612415,34.75,76735.42,40.9,0.2864,0.00016,21.24775]
[1779573612396,34.75,76738.04,40.9,0.28681,0.00016,21.26274]
[1779573614244,34.75,76741.63,40.9,0.28738,0.00016,21.28382]
[1779573614296,34.75,76742.05,40.9,0.28745,0.00016,21.28636]
[1779573615584,34.74,76741.93,40.9,0.28739,0.00016,21.28413]
[1779573615958,34.74,76740.91,40.9,0.28718,0.00016,21.27671]
[1779573621743,34.74,76744.37,40.9,0.28772,0.00016,21.29643]
[1779573626778,34.73,76749.28,40.9,0.28848,0.00016,21.3244]
[1779573631815,34.73,76748.39,40.9,0.2883,0.00016,21.31479]
[1779573635762,34.73,76749.98,40.9,0.28854,0.00016,21.3237]
[1779573635998,34.73,76743.75,40.9,0.28756,0.00016,21.28766]
[1779573640019,34.73,76738.61,40.9,0.28675,0.00016,21.25776]
[1779573640022,34.73,76738.61,40.9,0.28675,0.00016,21.25776]
[1779573645474,34.72,76733.65,40.9,0.28594,0.00016,21.22795]
[1779573645539,34.72,76733.24,40.9,0.28587,0.00016,21.22532]
[1779573645659,34.72,76733.24,40.9,0.28587,0.00016,21.22532]
[1779573647026,34.72,76751.63,40.9,0.28875,0.00016,21.33147]
[1779573648223,34.72,76751.63,40.9,0.28875,0.00016,21.33147]
[1779573648770,34.72,76751.9,40.9,0.28879,0.00016,21.33293]
[1779573648811,34.72,76751.9,40.9,0.28879,0.00016,21.33293]
[1779573648934,34.72,76743.81,40.9,0.28752,0.00016,21.28615]
[1779573651250,34.72,76738.3,40.9,0.28665,0.00016,21.25419]
[1779573651277,34.72,76738.3,40.9,0.28665,0.00016,21.25419]
[1779573651775,34.72,76737.63,40.9,0.28654,0.00016,21.25027]
[1779573652262,34.72,76737.63,40.9,0.28654,0.00016,21.25027]
[1779573652262,34.72,76737.63,40.9,0.28654,0.00016,21.25027]
[1779573653251,34.72,76735.5,40.9,0.2862,0.00016,21.23758]
[1779573655183,34.71,76724.9,40.9,0.28451,0.00016,21.17498]
[1779573661021,34.71,76717.58,40.9,0.28333,0.00016,21.13071]
[1779573661857,34.71,76717.58,40.9,0.28333,0.00016,21.13071]
[1779573662819,34.71,76717.84,40.9,0.28336,0.00016,21.132]
[1779573663986,34.71,76717.39,40.9,0.28329,0.00016,21.12912]
[1779573664007,34.71,76717.39,40.9,0.28329,0.00016,21.12912]
[1779573665572,34.7,76725.72,40.9,0.28458,0.00016,21.17739]
[1779573665591,34.7,76725.72,40.9,0.28458,0.00016,21.17739]
[1779573665940,34.7,76725.72,40.9,0.28458,0.00016,21.17739]
[1779573666927,34.7,76725.91,40.9,0.2846,0.00016,21.17822]
[1779573667628,34.7,76722.96,40.9,0.28413,0.00016,21.16069]
[1779573667727,34.7,76722.96,40.9,0.28413,0.00016,21.16069]
[1779573668885,34.7,76723.15,40.9,0.28415,0.00016,21.16154]
[1779573669521,34.7,76723.15,40.9,0.28415,0.00016,21.16154]
[1779573676776,34.69,76722.57,40.9,0.28403,0.00016,21.15719]
[1779573677470,34.69,76722.57,40.9,0.28403,0.00016,21.15719]
[1779573677545,34.69,76722.57,40.9,0.28403,0.00016,21.15719]
[1779573678143,34.69,76733.38,40.9,0.28572,0.00016,21.21989]
[1779573680951,34.69,76738.91,40.9,0.28658,0.00016,21.252]
[1779573683518,34.69,76739.51,40.9,0.28668,0.00016,21.25541]
[1779573687401,34.69,76741.77,40.9,0.28703,0.00016,21.26834]
[1779573687502,34.69,76742.01,40.9,0.28706,0.00016,21.26968]
[1779573692241,34.69,76750.18,40.9,0.28831,0.00016,21.31267]
[1779573697276,34.69,76749.82,40.9,0.28825,0.00016,21.31022]
[1779573702311,34.69,76750.35,40.9,0.28832,0.00016,21.31289]
[1779573707345,34.68,76750.3,40.9,0.2883,0.00016,21.31221]
[1779573713387,34.68,76745.88,40.9,0.28759,0.00016,21.28626]
[1779573718424,34.68,76743.87,40.9,0.28727,0.00016,21.27436]
[1779573723458,34.68,76744.13,40.9,0.2873,0.00016,21.2756]
[1779573725473,34.68,76754.97,40.9,0.28901,0.00016,21.3381]
[1779573729500,34.68,76746.54,40.9,0.28767,0.00016,21.28901]
[1779573734536,34.67,76748.09,40.9,0.2879,0.00016,21.29764]
[1779573739571,34.67,76747.17,40.9,0.28774,0.00016,21.29196]
[1779573741455,34.67,76752.11,40.9,0.28852,0.00016,21.32035]
[1779573742598,34.67,76754.83,40.9,0.28895,0.00016,21.33603]
[1779573746620,34.67,76746.59,40.9,0.28763,0.00016,21.28791]
[1779573751655,34.67,76746.22,40.9,0.28754,0.00016,21.28138]
[1779573756689,34.67,76746.44,40.9,0.28756,0.00016,21.28233]
[1779573758202,34.67,76746.44,40.9,0.28756,0.00016,21.28233]
[1779573758518,34.67,76746.44,40.9,0.28756,0.00016,21.28233]
[1779573760322,34.67,76751.72,40.9,0.28839,0.00016,21.31273]
[1779573760338,34.67,76751.72,40.9,0.28839,0.00016,21.31273]
[1779573763960,34.66,76748.97,40.9,0.28795,0.00016,21.29649]
[1779573764003,34.66,76748.97,40.9,0.28795,0.00016,21.29649]
[1779573764034,34.66,76748.97,40.9,0.28795,0.00016,21.29649]
[1779573764240,34.66,76748.97,40.9,0.28795,0.00016,21.29649]
[1779573764370,34.66,76748.97,40.9,0.28795,0.00016,21.29649]
[1779573764428,34.66,76748.97,40.9,0.28795,0.00016,21.29649]
[1779573764475,34.66,76750.43,40.9,0.28818,0.00016,21.30486]
[1779573764715,34.66,76750.43,40.9,0.28818,0.00016,21.30486]
[1779573764990,34.66,76750.43,40.9,0.28818,0.00016,21.30486]
[1779573765138,34.66,76750.43,40.9,0.28818,0.00016,21.30486]
[1779573765223,34.66,76764.51,40.9,0.2904,0.00016,21.38593]
[1779573766772,34.66,76768.48,40.9,0.29103,0.00016,21.40862]
[1779573766920,34.66,76768.48,40.9,0.29103,0.00016,21.40862]
[1779573767857,34.66,76768.76,40.9,0.29107,0.00016,21.41014]
[1779573768788,34.66,76766.52,40.9,0.29071,0.00016,21.39725]
[1779573770333,34.66,76766.6,40.9,0.29072,0.00016,21.39765]
[1779573770545,34.66,76766.6,40.9,0.29072,0.00016,21.39765]
[1779573770624,34.66,76766.6,40.9,0.29072,0.00016,21.39765]
[1779573771368,34.66,76767.05,40.9,0.29079,0.00016,21.40011]
[1779573771393,34.66,76767.05,40.9,0.29079,0.00016,21.40011]
[1779573771521,34.66,76767.05,40.9,0.29079,0.00016,21.40011]
[1779573771581,34.66,76766.94,40.9,0.29077,0.00016,21.39948]
[1779573771725,34.66,76766.94,40.9,0.29077,0.00016,21.39948]
[1779573771835,34.66,76766.94,40.9,0.29077,0.00016,21.39948]
[1779573771857,34.66,76766.94,40.9,0.29077,0.00016,21.39948]
[1779573771895,34.66,76766.94,40.9,0.29077,0.00016,21.39948]
[1779573771902,34.66,76766.94,40.9,0.29077,0.00016,21.39948]
[1779573772079,34.66,76766.94,40.9,0.29077,0.00016,21.39948]
[1779573772090,34.66,76766.94,40.9,0.29077,0.00016,21.39948]
[1779573772181,34.66,76766.94,40.9,0.29077,0.00016,21.39948]
[1779573772394,34.66,76766.94,40.9,0.29077,0.00016,21.39948]
[1779573772813,34.66,76770.84,40.9,0.29139,0.00016,21.42174]
[1779573773178,34.66,76770.84,40.9,0.29139,0.00016,21.42174]
[1779573775579,34.66,76775.44,40.9,0.29212,0.00016,21.44798]
[1779573775640,34.66,76775.44,40.9,0.29212,0.00016,21.44798]
[1779573776181,34.66,76775.37,40.9,0.29211,0.00016,21.44753]
[1779573777084,34.66,76775.37,40.9,0.29211,0.00016,21.44753]
[1779573777892,34.66,76772.86,40.9,0.29171,0.00016,21.43312]
[1779573780852,34.66,76771.12,40.9,0.29142,0.00016,21.42298]
[1779573781218,34.66,76771.12,40.9,0.29142,0.00016,21.42298]
[1779573781268,34.66,76771.12,40.9,0.29142,0.00016,21.42298]
[1779573781341,34.66,76771.12,40.9,0.29142,0.00016,21.42298]
[1779573781506,34.66,76771.12,40.9,0.29142,0.00016,21.42298]
[1779573781755,34.66,76772.15,40.9,0.29159,0.00016,21.42882]
[1779573781779,34.66,76772.15,40.9,0.29159,0.00016,21.42882]
[1779573781828,34.66,76772.15,40.9,0.29159,0.00016,21.42882]
[1779573781863,34.66,76772.15,40.9,0.29159,0.00016,21.42882]
[1779573781919,34.66,76772.15,40.9,0.29159,0.00016,21.42882]
[1779573782038,34.66,76772.15,40.9,0.29159,0.00016,21.42882]
[1779573782094,34.66,76772.15,40.9,0.29159,0.00016,21.42882]
[1779573782121,34.66,76772.15,40.9,0.29159,0.00016,21.42882]
[1779573782167,34.66,76772.15,40.9,0.29159,0.00016,21.42882]
[1779573782402,34.66,76772.15,40.9,0.29159,0.00016,21.42882]
[1779573782617,34.66,76772.15,40.9,0.29159,0.00016,21.42882]
[1779573782769,34.66,76770.28,40.9,0.29129,0.00016,21.41807]
[1779573782797,34.66,76770.28,40.9,0.29129,0.00016,21.41807]
[1779573782861,34.66,76770.28,40.9,0.29129,0.00016,21.41807]
[1779573785811,34.66,76771.39,40.9,0.29146,0.00016,21.42432]
[1779573785840,34.66,76771.39,40.9,0.29146,0.00016,21.42432]
[1779573785893,34.66,76770.6,40.9,0.29133,0.00016,21.41976]
[1779573787104,34.66,76770.6,40.9,0.29133,0.00016,21.41976]
[1779573787617,34.66,76770.6,40.9,0.29133,0.00016,21.41976]
[1779573788644,34.66,76772.81,40.9,0.29168,0.00016,21.43236]
[1779573788705,34.66,76775.54,40.9,0.29212,0.00016,21.44791]
[1779573789151,34.66,76775.54,40.9,0.29212,0.00016,21.44791]
[1779573789681,34.66,76773.12,40.9,0.29173,0.00016,21.43406]
[1779573792706,34.66,76773.57,40.9,0.2918,0.00016,21.43656]
[1779573792730,34.66,76773.57,40.9,0.2918,0.00016,21.43656]
[1779573792763,34.66,76773.57,40.9,0.2918,0.00016,21.43656]
[1779573793431,34.66,76773.57,40.9,0.2918,0.00016,21.43656]
[1779573795379,34.66,76780.17,40.9,0.29285,0.00016,21.47416]
[1779573795427,34.66,76780.17,40.9,0.29285,0.00016,21.47416]
[1779573796803,34.66,76780.79,40.9,0.29295,0.00016,21.47764]
[1779573796816,34.66,76780.79,40.9,0.29295,0.00016,21.47764]
[1779573796866,34.66,76780.79,40.9,0.29295,0.00016,21.47764]
[1779573796950,34.66,76780.79,40.9,0.29295,0.00016,21.47764]
[1779573797203,34.66,76780.79,40.9,0.29295,0.00016,21.47764]
[1779573797332,34.66,76780.79,40.9,0.29295,0.00016,21.47764]
[1779573797556,34.66,76780.79,40.9,0.29295,0.00016,21.47764]
[1779573798015,34.66,76786.66,40.9,0.29388,0.00016,21.51091]
[1779573798106,34.66,76786.66,40.9,0.29388,0.00016,21.51091]
[1779573798734,34.66,76784.98,40.9,0.29361,0.00016,21.50136]
[1779573801625,34.66,76786.44,40.9,0.29384,0.00016,21.50959]
[1779573801785,34.66,76786.45,40.9,0.29384,0.00016,21.50962]
[1779573801791,34.66,76786.45,40.9,0.29384,0.00016,21.50962]
[1779573804850,34.66,76781.0,40.9,0.29297,0.00016,21.47852]
[1779573805027,34.66,76780.2,40.9,0.29284,0.00016,21.47391]
[1779573806829,34.66,76780.01,40.9,0.29281,0.00016,21.47276]
[1779573807964,34.65,76779.21,40.9,0.29268,0.00016,21.46813]
[1779573813083,34.65,76779.73,40.9,0.29272,0.00016,21.4666]
[1779573818666,34.65,76779.35,40.9,0.29265,0.00016,21.46416]
[1779573818766,34.65,76778.81,40.9,0.29256,0.00016,21.4609]
[1779573819125,34.65,76778.16,40.9,0.29246,0.00016,21.45711]
[1779573821139,34.65,76785.96,40.9,0.29369,0.00016,21.5014]
[1779573826174,34.65,76780.41,40.9,0.2928,0.00016,21.4696]
[1779573830639,34.65,76781.23,40.9,0.29293,0.00016,21.47415]
[1779573833800,34.65,76793.43,40.9,0.29486,0.00016,21.54299]
[1779573834453,34.65,76793.43,40.9,0.29486,0.00016,21.54299]
[1779573838409,34.64,76793.65,40.9,0.29489,0.00016,21.5438]
[1779573839269,34.64,76784.89,40.9,0.29348,0.00016,21.49395]
[1779573840801,34.64,76784.85,40.9,0.29347,0.00016,21.49365]
[1779573843734,34.64,76785.84,40.9,0.29363,0.00016,21.49907]
[1779573847319,34.64,76787.18,40.9,0.29383,0.00016,21.50648]
[1779573848921,34.64,76791.99,40.9,0.2946,0.00016,21.53359]
[1779573849068,34.64,76791.99,40.9,0.2946,0.00016,21.53359]
[1779573849295,34.64,76791.99,40.9,0.2946,0.00016,21.53359]
[1779573849357,34.64,76791.99,40.9,0.2946,0.00016,21.53359]
[1779573849430,34.64,76791.99,40.9,0.2946,0.00016,21.53359]
[1779573849431,34.64,76791.99,40.9,0.2946,0.00016,21.53359]
[1779573849525,34.64,76791.99,40.9,0.2946,0.00016,21.53359]
[1779573850003,34.64,76796.6,40.9,0.29533,0.00016,21.55954]
[1779573850156,34.64,76796.6,40.9,0.29533,0.00016,21.55954]
[1779573850193,34.64,76796.6,40.9,0.29533,0.00016,21.55954]
[1779573850593,34.64,76796.6,40.9,0.29533,0.00016,21.55954]
[1779573852566,34.64,76795.06,40.9,0.29508,0.00016,21.55064]
[1779573855489,34.64,76792.53,40.9,0.29467,0.00016,21.53608]
[1779573858143,34.63,76792.51,40.9,0.29466,0.00016,21.53573]
[1779573859403,34.63,76791.58,40.9,0.2945,0.00016,21.5304]
[1779573859440,34.63,76791.58,40.9,0.2945,0.00016,21.5304]
[1779573859555,34.63,76791.58,40.9,0.2945,0.00016,21.5304]
[1779573859714,34.63,76791.58,40.9,0.2945,0.00016,21.5304]
[1779573860173,34.63,76788.61,40.9,0.29403,0.00016,21.51351]
[1779573860797,34.63,76788.81,40.9,0.29406,0.00016,21.51459]
[1779573860961,34.63,76788.81,40.9,0.29406,0.00016,21.51459]
[1779573861331,34.63,76788.81,40.9,0.29406,0.00016,21.51459]
[1779573863383,34.63,76790.97,40.9,0.2944,0.00016,21.52671]
[1779573867904,34.63,76793.38,40.9,0.29477,0.00016,21.53999]
[1779573867980,34.63,76793.38,40.9,0.29477,0.00016,21.53999]
[1779573868818,34.63,76787.95,40.9,0.29391,0.00016,21.50917]
[1779573871311,34.63,76786.7,40.9,0.2937,0.00016,21.50198]
[1779573871634,34.63,76786.7,40.9,0.2937,0.00016,21.50198]
[1779573872037,34.63,76783.06,40.9,0.2931,0.00016,21.47721]
[1779573874669,34.63,76782.62,40.9,0.29302,0.00016,21.47465]
[1779573878624,34.63,76781.61,40.9,0.29286,0.00016,21.46881]
[1779573878730,34.63,76781.61,40.9,0.29286,0.00016,21.46881]
[1779573878755,34.63,76781.61,40.9,0.29286,0.00016,21.46881]
[1779573878828,34.63,76783.59,40.9,0.29318,0.00016,21.48005]
[1779573878948,34.63,76783.59,40.9,0.29318,0.00016,21.48005]
[1779573879578,34.63,76783.59,40.9,0.29318,0.00016,21.48005]
[1779573879677,34.63,76791.94,40.9,0.2945,0.00016,21.52738]
[1779573879825,34.63,76791.94,40.9,0.2945,0.00016,21.52738]
[1779573880604,34.63,76791.94,40.9,0.2945,0.00016,21.52738]
[1779573880854,34.63,76793.01,40.9,0.29467,0.00016,21.53336]
[1779573880879,34.63,76793.01,40.9,0.29467,0.00016,21.53336]
[1779573881819,34.63,76792.97,40.9,0.29466,0.00016,21.53305]
[1779573883960,34.63,76794.63,40.9,0.29492,0.00016,21.54227]
[1779573884857,34.63,76790.86,40.9,0.29432,0.00016,21.52085]
[1779573884859,34.63,76790.86,40.9,0.29432,0.00016,21.52085]
[1779573889803,34.63,76789.97,40.9,0.29417,0.00016,21.5155]
[1779573896815,34.62,76792.03,40.9,0.29449,0.00016,21.52683]
[1779573899887,34.62,76791.92,40.9,0.29446,0.00016,21.52584]
[1779573901261,34.62,76790.77,40.9,0.29427,0.00016,21.51925]
[1779573901420,34.62,76790.77,40.9,0.29427,0.00016,21.51925]
[1779573901518,34.62,76790.77,40.9,0.29427,0.00016,21.51925]
[1779573901729,34.62,76790.77,40.9,0.29427,0.00016,21.51925]
[1779573901707,34.62,76785.25,40.9,0.29339,0.00016,21.48785]
[1779573902548,34.62,76785.25,40.9,0.29339,0.00016,21.48785]
[1779573902776,34.62,76785.25,40.9,0.29339,0.00016,21.48785]
[1779573902830,34.62,76779.06,40.9,0.2924,0.00016,21.45248]
[1779573902832,34.62,76779.06,40.9,0.2924,0.00016,21.45248]
[1779573902844,34.62,76779.06,40.9,0.2924,0.00016,21.45248]
[1779573903721,34.62,76769.64,40.9,0.2909,0.00016,21.39851]
[1779573904774,34.62,76769.64,40.9,0.2909,0.00016,21.39851]
[1779573906247,34.62,76772.28,40.9,0.29132,0.00016,21.41354]
[1779573906513,34.62,76772.28,40.9,0.29132,0.00016,21.41354]
[1779573906836,34.62,76768.76,40.9,0.29076,0.00016,21.39336]
[1779573907003,34.62,76768.76,40.9,0.29076,0.00016,21.39336]
[1779573908293,34.62,76764.44,40.9,0.29008,0.00016,21.36853]
[1779573908782,34.62,76764.44,40.9,0.29008,0.00016,21.36853]
[1779573911183,34.62,76764.06,40.9,0.29002,0.00016,21.36638]
[1779573911418,34.62,76764.06,40.9,0.29002,0.00016,21.36638]
[1779573911824,34.62,76763.6,40.9,0.28994,0.00016,21.36377]
[1779573912029,34.62,76763.6,40.9,0.28994,0.00016,21.36377]
[1779573912785,34.62,76761.04,40.9,0.28954,0.00016,21.34906]
[1779573914141,34.62,76758.26,40.9,0.2891,0.00016,21.33302]
[1779573914159,34.62,76758.26,40.9,0.2891,0.00016,21.33302]
[1779573914799,34.62,76752.94,40.9,0.28826,0.00016,21.30229]
[1779573916041,34.62,76752.94,40.9,0.28826,0.00016,21.30222]
[1779573918321,34.62,76746.11,40.9,0.28718,0.00016,21.26261]
[1779573918680,34.62,76746.11,40.9,0.28718,0.00016,21.26261]
[1779573919583,34.62,76745.83,40.9,0.28712,0.00016,21.26068]
[1779573924869,34.61,76742.98,40.9,0.28665,0.00016,21.24313]
[1779573928682,34.61,76743.69,40.9,0.28675,0.00016,21.247]
[1779573935564,34.61,76744.55,40.9,0.28684,0.00016,21.24727]
[1779573935576,34.61,76744.55,40.9,0.28684,0.00016,21.24727]
[1779573935628,34.61,76744.55,40.9,0.28684,0.00016,21.24727]
[1779573935967,34.61,76744.52,40.9,0.28682,0.00016,21.24669]
[1779573938165,34.6,76731.97,40.9,0.28484,0.00016,21.17309]
[1779573940004,34.6,76732.6,40.9,0.28492,0.00016,21.17631]
[1779573940508,34.6,76732.6,40.9,0.28492,0.00016,21.17631]
[1779573941930,34.6,76731.23,40.9,0.28469,0.00016,21.16782]
[1779573942179,34.6,76731.23,40.9,0.28469,0.00016,21.16782]
[1779573942306,34.6,76731.23,40.9,0.28469,0.00016,21.16782]
[1779573942428,34.6,76731.23,40.9,0.28469,0.00016,21.16782]
[1779573942577,34.6,76731.23,40.9,0.28469,0.00016,21.16782]
[1779573942679,34.6,76729.35,40.9,0.28439,0.00016,21.15658]
[1779573945804,34.59,76721.37,40.9,0.28311,0.00016,21.10883]
[1779573946407,34.59,76721.37,40.9,0.28311,0.00016,21.10883]
[1779573947326,34.59,76718.31,40.9,0.28263,0.00016,21.09053]
[1779573947353,34.59,76718.31,40.9,0.28263,0.00016,21.09053]
[1779573947414,34.59,76718.31,40.9,0.28263,0.00016,21.09053]
[1779573949439,34.59,76729.51,40.9,0.28436,0.00016,21.15561]
[1779573954469,34.58,76723.42,40.9,0.28336,0.00016,21.11829]
[1779573954970,34.58,76723.42,40.9,0.28336,0.00016,21.11829]
[1779573956252,34.58,76719.45,40.9,0.28273,0.00016,21.09462]
[1779573956344,34.58,76718.9,40.9,0.28264,0.00016,21.09109]
[1779573959971,34.58,76721.71,40.9,0.28305,0.00016,21.10681]
[1779573962274,34.57,76722.02,40.9,0.28309,0.00016,21.1081]
[1779573962335,34.57,76722.02,40.9,0.28309,0.00016,21.1081]
[1779573962473,34.57,76722.11,40.9,0.28309,0.00016,21.10837]
[1779573964141,34.57,76714.21,40.9,0.28184,0.00016,21.06124]
[1779573967952,34.57,76713.36,40.9,0.28169,0.00016,21.05554]
[1779573967977,34.57,76713.36,40.9,0.28169,0.00016,21.05554]
[1779573968013,34.57,76713.36,40.9,0.28169,0.00016,21.05554]
[1779573968211,34.57,76713.36,40.9,0.28169,0.00016,21.05554]
[1779573968824,34.57,76713.36,40.9,0.28169,0.00016,21.05554]
[1779573971116,34.56,76704.47,40.9,0.28028,0.00016,21.00223]
[1779573971539,34.56,76704.47,40.9,0.28028,0.00016,21.00223]
[1779573972674,34.56,76704.47,40.9,0.28028,0.00016,21.00206]
[1779573975186,34.56,76703.02,40.9,0.28003,0.00016,20.99279]
[1779573975205,34.56,76703.02,40.9,0.28003,0.00016,20.99279]
[1779573975236,34.56,76703.02,40.9,0.28003,0.00016,20.99279]
[1779573975278,34.56,76703.02,40.9,0.28003,0.00016,20.99279]
[1779573975484,34.56,76703.02,40.9,0.28003,0.00016,20.99279]
[1779573975666,34.56,76703.02,40.9,0.28003,0.00016,20.99279]
[1779573975712,34.56,76703.02,40.9,0.28003,0.00016,20.99279]
[1779573975774,34.56,76703.02,40.9,0.28003,0.00016,20.99279]
[1779573975826,34.56,76702.12,40.9,0.27989,0.00016,20.98721]
[1779573975910,34.56,76702.12,40.9,0.27989,0.00016,20.98721]
[1779573975929,34.56,76702.12,40.9,0.27989,0.00016,20.98721]
[1779573975964,34.56,76702.12,40.9,0.27989,0.00016,20.98721]
[1779573975998,34.56,76702.12,40.9,0.27989,0.00016,20.98721]
[1779573976049,34.56,76702.12,40.9,0.27989,0.00016,20.98721]
[1779573976146,34.56,76702.12,40.9,0.27989,0.00016,20.98721]
[1779573976766,34.56,76687.32,40.9,0.27757,0.00016,20.89847]
[1779573977133,34.56,76687.32,40.9,0.27757,0.00016,20.89847]
[1779573978514,34.56,76694.82,40.9,0.27874,0.00016,20.94322]
[1779573983528,34.55,76691.78,40.9,0.27824,0.00016,20.92419]
[1779573983868,34.55,76691.78,40.9,0.27824,0.00016,20.92419]
[1779573985764,34.55,76692.51,40.9,0.27834,0.00016,20.92823]
[1779573987591,34.55,76696.67,40.9,0.27898,0.00016,20.95276]
[1779573988542,34.55,76698.56,40.9,0.27927,0.00016,20.96386]
[1779573989195,34.55,76698.37,40.9,0.27924,0.00016,20.96253]
[1779573992577,34.55,76697.91,40.9,0.27912,0.00016,20.95511]
[1779573993994,34.54,76697.36,40.9,0.27903,0.00016,20.95164]
[1779573994143,34.54,76697.36,40.9,0.27903,0.00016,20.95164]
[1779573999408,34.54,76706.65,40.9,0.28044,0.00016,21.00557]
[1779574002506,34.54,76706.66,40.9,0.28044,0.00016,21.00541]
[1779574008473,34.53,76710.11,40.9,0.28092,0.00016,21.02397]
[1779574009606,34.53,76710.11,40.9,0.28092,0.00016,21.02397]
[1779574009855,34.53,76710.11,40.9,0.28092,0.00016,21.02397]
[1779574011496,34.52,76718.36,40.9,0.2822,0.00016,21.07221]
[1779574013015,34.52,76717.74,40.9,0.2821,0.00016,21.06832]
[1779574013346,34.52,76717.74,40.9,0.2821,0.00016,21.06832]
[1779574013510,34.52,76719.78,40.9,0.28241,0.00016,21.08018]
[1779574014331,34.52,76719.78,40.9,0.28241,0.00016,21.08018]
[1779574019556,34.52,76726.84,40.9,0.28349,0.00016,21.12091]
[1779574023259,34.52,76732.12,40.9,0.28431,0.00016,21.15142]
[1779574023583,34.51,76732.44,40.9,0.28435,0.00016,21.1531]
[1779574024177,34.51,76732.44,40.9,0.28435,0.00016,21.1531]
[1779574024590,34.51,76729.84,40.9,0.28394,0.00016,21.13762]
[1779574026215,34.51,76726.75,40.9,0.28345,0.00016,21.11923]
[1779574026783,34.51,76726.75,40.9,0.28345,0.00016,21.11923]
[1779574029100,34.51,76715.81,40.9,0.28172,0.00016,21.05415]
[1779574034661,34.51,76715.58,40.9,0.28166,0.00016,21.05206]
[1779574037781,34.51,76716.13,40.9,0.28174,0.00016,21.05506]
[1779574040546,34.5,76708.31,40.9,0.2805,0.00016,21.00822]
[1779574041876,34.5,76709.15,40.9,0.28063,0.00016,21.01313]
[1779574043415,34.5,76709.1,40.9,0.28062,0.00016,21.01263]
[1779574043478,34.5,76709.1,40.9,0.28062,0.00016,21.01263]
[1779574043724,34.5,76708.96,40.9,0.28059,0.00016,21.0117]
[1779574047456,34.5,76706.99,40.9,0.28027,0.00016,20.99946]
[1779574047543,34.5,76706.99,40.9,0.28027,0.00016,20.99946]
[1779574047568,34.5,76706.99,40.9,0.28027,0.00016,20.99946]
[1779574048744,34.5,76710.4,40.9,0.2808,0.00016,21.01958]
[1779574050303,34.5,76715.2,40.9,0.28154,0.00016,21.04771]
[1779574057827,34.49,76714.57,40.9,0.28137,0.00016,21.03826]
[1779574061664,34.49,76712.44,40.9,0.28102,0.00016,21.02502]
[1779574066890,34.48,76708.98,40.9,0.28045,0.00016,21.00332]
[1779574066980,34.48,76708.98,40.9,0.28045,0.00016,21.00332]
[1779574067238,34.48,76708.98,40.9,0.28045,0.00016,21.00332]
[1779574072393,34.48,76716.59,40.9,0.28161,0.00016,21.04757]
[1779574079211,34.47,76715.92,40.9,0.28147,0.00016,21.04228]
[1779574079872,34.47,76715.92,40.9,0.28147,0.00016,21.04228]
[1779574085024,34.46,76708.54,40.9,0.28027,0.00016,20.99681]
[1779574087966,34.46,76708.54,40.9,0.28027,0.00016,20.99681]
[1779574088330,34.46,76708.48,40.9,0.28025,0.00016,20.99611]
[1779574092354,34.46,76708.32,40.9,0.28021,0.00016,20.99443]
[1779574093421,34.46,76708.32,40.9,0.2802,0.00016,20.99424]
[1779574094243,34.46,76706.13,40.9,0.27985,0.00016,20.98099]
[1779574094282,34.46,76706.13,40.9,0.27985,0.00016,20.98099]
[1779574094349,34.46,76706.13,40.9,0.27985,0.00016,20.98099]
[1779574094429,34.46,76706.13,40.9,0.27985,0.00016,20.98099]
[1779574094486,34.46,76705.18,40.9,0.2797,0.00016,20.97515]
[1779574095942,34.46,76705.18,40.9,0.2797,0.00016,20.97515]
[1779574095986,34.46,76699.02,40.9,0.27873,0.00016,20.93805]
[1779574098118,34.45,76699.16,40.9,0.27874,0.00016,20.93855]
[1779574098454,34.45,76699.16,40.9,0.27874,0.00016,20.93855]
[1779574098558,34.45,76699.17,40.9,0.27874,0.00016,20.93848]
[1779574104486,34.45,76700.16,40.9,0.27887,0.00016,20.94357]
[1779574104580,34.45,76700.16,40.9,0.27886,0.00016,20.94315]
[1779574110717,34.44,76702.18,40.9,0.27915,0.00016,20.95435]
[1779574117249,34.44,76701.65,40.9,0.279,0.00016,20.94566]
[1779574119598,34.44,76701.34,40.9,0.27895,0.00016,20.94363]
[1779574119622,34.44,76701.34,40.9,0.27895,0.00016,20.94363]
[1779574119724,34.44,76701.3,40.9,0.27894,0.00016,20.94322]
[1779574120107,34.44,76701.3,40.9,0.27894,0.00016,20.94322]
[1779574120254,34.44,76701.3,40.9,0.27894,0.00016,20.94322]
[1779574120266,34.44,76701.3,40.9,0.27894,0.00016,20.94322]
[1779574120966,34.43,76696.55,40.9,0.27819,0.00016,20.91453]
[1779574122785,34.43,76691.64,40.9,0.27741,0.00016,20.88476]
[1779574122791,34.43,76691.64,40.9,0.27741,0.00016,20.88476]
[1779574122838,34.43,76691.64,40.9,0.27741,0.00016,20.88476]
[1779574123291,34.43,76680.47,40.9,0.27566,0.00016,20.81687]
[1779574125222,34.43,76679.95,40.9,0.27557,0.00016,20.81353]
[1779574130585,34.43,76676.79,40.9,0.27506,0.00016,20.79352]
[1779574131026,34.43,76676.79,40.9,0.27506,0.00016,20.79352]
[1779574131043,34.43,76676.68,40.9,0.27504,0.00016,20.79269]
[1779574131050,34.43,76676.68,40.9,0.27504,0.00016,20.79269]
[1779574131071,34.43,76676.68,40.9,0.27504,0.00016,20.79269]
[1779574131390,34.43,76667.66,40.9,0.27363,0.00016,20.73771]
[1779574132557,34.43,76667.66,40.9,0.27363,0.00016,20.73771]
[1779574132656,34.42,76664.71,40.9,0.27317,0.00016,20.7195]
[1779574135284,34.42,76661.68,40.9,0.27269,0.00015,20.70077]
[1779574135478,34.42,76661.68,40.9,0.27269,0.00015,20.70077]
[1779574136262,34.42,76663.37,40.9,0.27295,0.00016,20.71098]
[1779574136267,34.42,76663.37,40.9,0.27295,0.00016,20.71098]
[1779574136319,34.42,76663.37,40.9,0.27295,0.00016,20.71098]
[1779574136389,34.42,76675.95,40.9,0.2749,0.00016,20.78744]
[1779574138402,34.42,76677.67,40.9,0.27516,0.00016,20.79772]
[1779574144704,34.42,76670.64,40.9,0.27404,0.00016,20.75391]
[1779574151005,34.41,76670.81,40.9,0.27405,0.00016,20.75411]
[1779574152027,34.41,76669.99,40.9,0.27391,0.00016,20.74878]
[1779574152075,34.41,76669.76,40.9,0.27387,0.00016,20.74722]
[1779574152287,34.41,76669.76,40.9,0.27387,0.00016,20.74722]
[1779574152655,34.41,76669.76,40.9,0.27387,0.00016,20.74722]
[1779574152754,34.41,76669.16,40.9,0.27377,0.00016,20.7434]
[1779574153109,34.41,76669.16,40.9,0.27377,0.00016,20.7434]
[1779574153147,34.41,76669.16,40.9,0.27377,0.00016,20.7434]
[1779574153172,34.41,76669.16,40.9,0.27377,0.00016,20.7434]
[1779574153180,34.41,76669.16,40.9,0.27377,0.00016,20.7434]
[1779574153291,34.41,76669.16,40.9,0.27377,0.00016,20.7434]
[1779574153506,34.41,76668.59,40.9,0.27368,0.00016,20.73968]
[1779574154952,34.41,76668.59,40.9,0.27368,0.00016,20.73968]
[1779574155993,34.41,76671.19,40.9,0.27408,0.00016,20.75535]
[1779574156603,34.41,76671.31,40.9,0.27409,0.00016,20.7559]
[1779574161383,34.4,76671.37,40.9,0.27408,0.00016,20.75542]
[1779574164403,34.4,76670.67,40.9,0.27395,0.00016,20.75065]
[1779574166054,34.4,76668.43,40.9,0.2736,0.00016,20.73684]
[1779574166062,34.4,76668.43,40.9,0.2736,0.00016,20.73684]
[1779574166096,34.4,76666.07,40.9,0.27323,0.00016,20.72229]
[1779574166598,34.4,76664.48,40.9,0.27298,0.00016,20.71245]
[1779574167967,34.4,76664.48,40.9,0.27298,0.00016,20.71245]
[1779574168760,34.4,76662.7,40.9,0.2727,0.00016,20.70136]
[1779574168828,34.4,76662.7,40.9,0.2727,0.00016,20.70136]
[1779574168863,34.4,76662.46,40.9,0.27266,0.00016,20.69969]
[1779574172641,34.4,76670.59,40.9,0.27387,0.00016,20.74458]
[1779574176624,34.39,76670.51,40.9,0.27385,0.00016,20.74377]
[1779574179518,34.39,76665.92,40.9,0.27312,0.00016,20.71518]
[1779574184725,34.39,76661.33,40.9,0.27239,0.00016,20.68642]
[1779574186658,34.39,76661.34,40.9,0.27239,0.00016,20.68638]
[1779574186740,34.39,76661.33,40.9,0.27239,0.00016,20.68621]
[1779574187902,34.39,76661.33,40.9,0.27239,0.00016,20.68621]
[1779574188003,34.39,76659.15,40.9,0.27204,0.00015,20.67267]
[1779574188690,34.39,76659.15,40.9,0.27204,0.00015,20.67267]
[1779574189077,34.39,76658.39,40.9,0.27192,0.00015,20.66791]
[1779574189196,34.39,76658.39,40.9,0.27192,0.00015,20.66791]
[1779574189396,34.39,76658.39,40.9,0.27192,0.00015,20.66791]
[1779574189508,34.39,76658.39,40.9,0.27192,0.00015,20.66791]
[1779574189829,34.39,76658.39,40.9,0.27192,0.00015,20.66791]
[1779574189842,34.39,76658.39,40.9,0.27192,0.00015,20.66773]
[1779574192257,34.38,76656.51,40.9,0.27162,0.00015,20.65603]
[1779574195434,34.38,76652.76,40.9,0.27104,0.00015,20.63278]
[1779574195776,34.38,76652.76,40.9,0.27104,0.00015,20.63278]
[1779574195803,34.38,76652.31,40.9,0.27096,0.00015,20.62995]
[1779574196837,34.38,76652.31,40.9,0.27096,0.00015,20.62995]
[1779574197824,34.38,76652.49,40.9,0.27099,0.00015,20.63091]
[1779574198937,34.38,76652.47,40.9,0.27098,0.00015,20.63063]
[1779574202978,34.38,76649.15,40.9,0.27045,0.00015,20.60965]
[1779574203014,34.38,76649.15,40.9,0.27045,0.00015,20.60965]
[1779574203284,34.38,76646.65,40.9,0.27006,0.00015,20.59413]
[1779574203859,34.38,76645.93,40.9,0.26995,0.00015,20.58958]
[1779574208672,34.38,76644.25,40.9,0.26968,0.00015,20.57869]
[1779574208680,34.38,76644.25,40.9,0.26968,0.00015,20.57869]
[1779574208718,34.38,76644.25,40.9,0.26968,0.00015,20.57869]
[1779574208726,34.38,76644.25,40.9,0.26968,0.00015,20.57869]
[1779574208887,34.38,76644.25,40.9,0.26968,0.00015,20.57869]
[1779574209033,34.38,76644.25,40.9,0.26968,0.00015,20.57869]
[1779574209168,34.38,76640.43,40.9,0.26908,0.00015,20.55499]
[1779574209401,34.38,76640.43,40.9,0.26908,0.00015,20.55499]
[1779574209736,34.38,76640.43,40.9,0.26908,0.00015,20.55499]
[1779574209950,34.38,76640.43,40.9,0.26908,0.00015,20.55499]
[1779574210666,34.37,76637.21,40.9,0.26858,0.00015,20.53493]
[1779574210835,34.37,76637.21,40.9,0.26858,0.00015,20.53493]
[1779574210916,34.37,76637.21,40.9,0.26858,0.00015,20.53493]
[1779574215322,34.37,76637.36,40.9,0.26859,0.00015,20.53515]
[1779574216805,34.37,76635.79,40.9,0.26834,0.00015,20.5253]
[1779574221987,34.37,76637.51,40.9,0.26859,0.00015,20.53518]
[1779574223975,34.37,76637.0,40.9,0.26851,0.00015,20.53189]
[1779574224870,34.37,76636.9,40.9,0.26849,0.00015,20.53113]
[1779574230043,34.36,76642.54,40.9,0.26934,0.00015,20.56521]
[1779574231003,34.36,76642.54,40.9,0.26934,0.00015,20.56521]
[1779574237100,34.36,76643.33,40.9,0.2694,0.00015,20.56479]
[1779574238499,34.36,76643.33,40.9,0.2694,0.00015,20.56479]
[1779574239114,34.36,76643.71,40.9,0.26945,0.00015,20.56682]
[1779574245155,34.35,76642.63,40.9,0.26926,0.00015,20.55933]
[1779574251198,34.35,76643.0,40.9,0.2693,0.00015,20.5609]
[1779574253466,34.35,76642.54,40.9,0.26922,0.00015,20.55784]
[1779574253471,34.35,76642.54,40.9,0.26922,0.00015,20.55774]
[1779574259254,34.35,76640.04,40.9,0.26882,0.00015,20.54176]
[1779574262853,34.35,76640.71,40.9,0.26891,0.00015,20.5456]
[1779574268318,34.34,76633.14,40.9,0.26773,0.00015,20.49811]
[1779574273717,34.34,76632.59,40.9,0.26764,0.00015,20.49441]
[1779574275402,34.34,76632.44,40.9,0.26761,0.00015,20.4934]
[1779574277621,34.34,76628.77,40.9,0.26705,0.00015,20.47057]
[1779574281134,34.34,76628.85,40.9,0.26706,0.00015,20.47106]
[1779574281135,34.34,76628.85,40.9,0.26706,0.00015,20.47106]
[1779574282752,34.34,76628.57,40.9,0.26702,0.00015,20.46931]
[1779574283887,34.34,76626.8,40.9,0.26674,0.00015,20.45825]
[1779574286459,34.34,76627.27,40.9,0.26681,0.00015,20.46107]
[1779574288582,34.34,76622.57,40.9,0.26609,0.00015,20.43171]
[1779574288640,34.34,76622.57,40.9,0.26609,0.00015,20.43171]
[1779574288834,34.34,76622.57,40.9,0.26609,0.00015,20.43171]
[1779574289657,34.34,76622.0,40.9,0.266,0.00015,20.42815]
[1779574290560,34.34,76624.07,40.9,0.26632,0.00015,20.441]
[1779574291773,34.34,76625.32,40.9,0.26651,0.00015,20.44872]
[1779574292875,34.34,76626.12,40.9,0.2666,0.00015,20.44948]
[1779574293834,34.34,76626.12,40.9,0.2666,0.00015,20.44945]
[1779574294781,34.34,76626.19,40.9,0.26661,0.00015,20.44981]
[1779574295585,34.34,76626.34,40.9,0.26663,0.00015,20.45066]
[1779574300140,34.34,76622.36,40.9,0.26602,0.00015,20.42581]
[1779574300978,34.34,76622.08,40.9,0.26597,0.00015,20.42405]
[1779574301113,34.34,76622.08,40.9,0.26597,0.00015,20.42405]
[1779574301549,34.34,76617.28,40.9,0.26524,0.00015,20.39406]
[1779574303108,34.34,76617.28,40.9,0.26524,0.00015,20.39406]
[1779574308598,34.34,76617.04,40.9,0.26519,0.00015,20.3921]
[1779574310054,34.34,76617.04,40.9,0.26519,0.00015,20.3921]
[1779574310139,34.34,76616.97,40.9,0.26517,0.00015,20.39159]
[1779574310235,34.34,76616.97,40.9,0.26517,0.00015,20.39159]
[1779574310303,34.34,76616.97,40.9,0.26517,0.00015,20.39159]
[1779574310587,34.34,76616.97,40.9,0.26517,0.00015,20.39159]
[1779574310919,34.34,76616.97,40.9,0.26517,0.00015,20.39159]
[1779574312632,34.34,76626.19,40.9,0.26659,0.00015,20.44903]
[1779574313714,34.34,76626.69,40.9,0.26666,0.00015,20.45206]
[1779574314509,34.34,76626.69,40.9,0.26666,0.00015,20.45203]
[1779574315214,34.34,76626.54,40.9,0.26664,0.00015,20.45106]
[1779574315503,34.34,76626.54,40.9,0.26664,0.00015,20.45106]
[1779574319151,34.34,76627.19,40.9,0.26673,0.00015,20.45502]
[1779574320208,34.34,76627.88,40.9,0.26684,0.00015,20.45928]
[1779574323271,34.33,76627.82,40.9,0.26683,0.00015,20.45879]
[1779574328166,34.33,76627.77,40.9,0.26681,0.00015,20.45825]
[1779574336142,34.33,76627.92,40.9,0.26683,0.00015,20.45903]
[1779574336193,34.33,76628.14,40.9,0.26686,0.00015,20.46009]
[1779574337863,34.33,76626.37,40.9,0.26659,0.00015,20.44901]
[1779574338874,34.33,76625.94,40.9,0.26652,0.00015,20.44628]
[1779574341872,34.33,76626.56,40.9,0.26661,0.00015,20.44991]
[1779574347872,34.33,76625.64,40.9,0.26646,0.00015,20.44379]
[1779574348247,34.33,76625.64,40.9,0.26646,0.00015,20.44379]
[1779574349383,34.33,76625.33,40.9,0.26641,0.00015,20.44181]
[1779574349455,34.33,76625.33,40.9,0.26641,0.00015,20.44181]
[1779574349507,34.33,76625.33,40.9,0.26641,0.00015,20.44181]
[1779574350205,34.33,76620.18,40.9,0.26562,0.00015,20.40963]
[1779574352161,34.33,76614.87,40.9,0.2648,0.00015,20.37636]
[1779574352223,34.33,76614.87,40.9,0.2648,0.00015,20.37636]
[1779574352234,34.33,76614.86,40.9,0.26477,0.00015,20.37213]
[1779574357942,34.33,76614.56,40.9,0.26471,0.00015,20.36996]
[1779574361264,34.33,76613.09,40.9,0.26448,0.00015,20.3606]
[1779574361585,34.33,76613.09,40.9,0.26448,0.00015,20.3606]
[1779574361595,34.33,76613.09,40.9,0.26448,0.00015,20.3606]
[1779574361970,34.33,76615.81,40.9,0.2649,0.00015,20.3776]
[1779574362557,34.33,76615.81,40.9,0.2649,0.00015,20.3776]
[1779574362978,34.33,76616.19,40.9,0.26496,0.00015,20.37996]
[1779574368015,34.33,76611.6,40.9,0.26425,0.00015,20.35087]
[1779574372816,34.32,76607.64,40.9,0.26364,0.00015,20.32588]
[1779574372824,34.32,76607.64,40.9,0.26364,0.00015,20.32588]
[1779574372828,34.32,76607.64,40.9,0.26364,0.00015,20.32588]
[1779574373001,34.32,76607.64,40.9,0.26364,0.00015,20.32588]
[1779574373034,34.32,76607.64,40.9,0.26364,0.00015,20.32588]
[1779574373149,34.32,76607.64,40.9,0.26364,0.00015,20.32588]
[1779574373200,34.32,76605.08,40.9,0.26324,0.00015,20.30978]
[1779574373324,34.32,76605.08,40.9,0.26324,0.00015,20.30978]
[1779574374058,34.32,76595.93,40.9,0.26185,0.00015,20.25204]
[1779574374322,34.32,76595.93,40.9,0.26185,0.00015,20.25204]
[1779574375587,34.32,76596.46,40.9,0.26193,0.00015,20.25535]
[1779574375589,34.32,76596.46,40.9,0.26193,0.00015,20.25535]
[1779574375639,34.32,76596.46,40.9,0.26193,0.00015,20.25535]
[1779574376762,34.32,76602.51,40.9,0.26285,0.00015,20.29348]
[1779574377469,34.32,76601.91,40.9,0.26276,0.00015,20.28966]
[1779574377556,34.32,76601.91,40.9,0.26276,0.00015,20.28966]
[1779574377886,34.32,76601.91,40.9,0.26276,0.00015,20.28966]
[1779574378501,34.32,76601.17,40.9,0.26264,0.00015,20.28496]
[1779574378556,34.32,76601.17,40.9,0.26264,0.00015,20.28496]
[1779574379391,34.32,76600.56,40.9,0.26255,0.00015,20.28108]
[1779574382428,34.32,76601.44,40.9,0.26268,0.00015,20.28656]
[1779574386815,34.32,76608.07,40.9,0.26369,0.00015,20.32817]
[1779574387192,34.32,76609.66,40.9,0.26393,0.00015,20.33812]
[1779574392228,34.32,76610.48,40.9,0.26406,0.00015,20.34319]
[1779574392978,34.32,76610.48,40.9,0.26406,0.00015,20.34319]
[1779574393151,34.32,76610.48,40.9,0.26406,0.00015,20.34319]
[1779574395639,34.32,76615.0,40.9,0.26475,0.00015,20.37158]
[1779574399429,34.32,76615.18,40.9,0.26478,0.00015,20.37293]
[1779574402255,34.32,76611.69,40.9,0.26425,0.00015,20.35105]
[1779574403114,34.32,76611.71,40.9,0.26425,0.00015,20.35116]
[1779574408340,34.32,76611.6,40.9,0.26423,0.00015,20.35036]
[1779574413377,34.32,76614.24,40.9,0.2646,0.00015,20.36261]
[1779574419269,34.32,76614.24,40.9,0.2646,0.00015,20.36248]
[1779574420901,34.32,76613.0,40.9,0.26441,0.00015,20.35464]
[1779574428482,34.32,76613.67,40.9,0.26449,0.00015,20.3579]
[1779574434133,34.32,76614.89,40.9,0.26466,0.00015,20.36508]
[1779574441574,34.31,76615.81,40.9,0.26476,0.00015,20.36907]
[1779574446609,34.31,76614.84,40.9,0.2646,0.00015,20.36288]
[1779574451644,34.31,76611.05,40.9,0.26402,0.00015,20.33902]
[1779574453489,34.31,76609.15,40.9,0.26373,0.00015,20.3271]
[1779574453896,34.31,76609.15,40.9,0.26373,0.00015,20.3271]
[1779574453998,34.31,76608.48,40.9,0.26363,0.00015,20.32291]
[1779574458802,34.31,76609.56,40.9,0.2638,0.00015,20.32971]
[1779574464720,34.31,76609.41,40.9,0.26377,0.00015,20.3288]
[1779574464816,34.31,76609.41,40.9,0.26377,0.00015,20.3288]
[1779574464912,34.31,76609.41,40.9,0.26377,0.00015,20.3288]
[1779574464960,34.31,76609.41,40.9,0.26377,0.00015,20.3288]
[1779574465037,34.31,76609.41,40.9,0.26377,0.00015,20.3288]
[1779574465051,34.31,76609.41,40.9,0.26377,0.00015,20.3288]
[1779574465170,34.31,76609.41,40.9,0.26377,0.00015,20.3288]
[1779574465320,34.31,76609.41,40.9,0.26377,0.00015,20.32881]
[1779574465524,34.31,76609.41,40.9,0.26377,0.00015,20.32881]
[1779574465800,34.31,76584.19,40.9,0.25992,0.00015,20.16937]
[1779574466845,34.31,76584.19,40.9,0.25992,0.00015,20.16937]
[1779574466918,34.31,76584.19,40.9,0.25992,0.00015,20.16937]
[1779574466995,34.31,76584.19,40.9,0.25992,0.00015,20.16937]
[1779574467334,34.31,76584.19,40.9,0.25992,0.00015,20.16937]
[1779574468217,34.31,76582.71,40.9,0.2597,0.00015,20.15996]
[1779574468222,34.31,76582.71,40.9,0.2597,0.00015,20.15996]
[1779574468268,34.31,76583.15,40.9,0.25976,0.00015,20.16275]
[1779574473934,34.31,76583.5,40.9,0.25978,0.00015,20.16073]
[1779574474501,34.31,76583.41,40.9,0.25977,0.00015,20.16014]
[1779574479510,34.32,76586.32,40.9,0.26028,0.00015,20.18123]
[1779574479591,34.32,76586.32,40.9,0.26028,0.00015,20.18123]
[1779574479812,34.32,76586.32,40.9,0.26028,0.00015,20.18123]
[1779574481435,34.32,76586.39,40.9,0.26029,0.00015,20.18181]
[1779574482497,34.32,76581.84,40.9,0.2596,0.00015,20.15302]
[1779574483072,34.32,76581.84,40.9,0.2596,0.00015,20.15302]
[1779574483492,34.32,76577.35,40.9,0.25892,0.00015,20.12459]
[1779574483873,34.32,76576.75,40.9,0.25884,0.00015,20.12092]
[1779574487650,34.32,76576.83,40.9,0.25885,0.00015,20.12151]
[1779574488548,34.32,76572.43,40.9,0.25818,0.00015,20.09358]
[1779574489703,34.32,76568.65,40.9,0.25761,0.00015,20.06954]
[1779574490304,34.32,76568.65,40.9,0.25761,0.00015,20.06954]
[1779574490442,34.32,76565.32,40.9,0.25711,0.00015,20.04834]
[1779574490712,34.32,76565.32,40.9,0.25711,0.00015,20.04834]
[1779574491484,34.32,76567.12,40.9,0.25739,0.00015,20.05996]
[1779574491918,34.32,76567.12,40.9,0.25739,0.00015,20.05996]
[1779574491923,34.32,76567.12,40.9,0.25739,0.00015,20.05996]
[1779574497975,34.32,76567.4,40.9,0.25745,0.00015,20.06246]
[1779574498807,34.32,76567.4,40.9,0.25745,0.00015,20.06246]
[1779574498872,34.32,76567.4,40.9,0.25745,0.00015,20.06246]
[1779574498982,34.32,76568.9,40.9,0.25768,0.00015,20.07213]
[1779574504022,34.33,76575.44,40.9,0.25868,0.00015,20.11426]
[1779574509057,34.33,76579.22,40.9,0.25926,0.00015,20.13853]
[1779574509662,34.33,76579.22,40.9,0.25926,0.00015,20.13853]
[1779574515099,34.33,76586.22,40.9,0.26033,0.00015,20.18339]
[1779574520135,34.33,76579.14,40.9,0.25927,0.00015,20.13885]
[1779574521362,34.33,76579.14,40.9,0.25927,0.00015,20.13885]
[1779574524931,34.33,76577.79,40.9,0.25907,0.00015,20.13079]
[1779574529700,34.33,76577.56,40.9,0.25905,0.00015,20.12985]
[1779574535246,34.34,76577.21,40.9,0.25898,0.00015,20.12395]
[1779574540568,34.34,76577.87,40.9,0.25908,0.00015,20.12835]
[1779574545988,34.34,76575.57,40.9,0.25874,0.00015,20.11394]
[1779574551358,34.34,76573.94,40.9,0.2585,0.00015,20.10388]
[1779574556215,34.34,76573.94,40.9,0.2585,0.00015,20.10388]
[1779574556413,34.34,76573.94,40.9,0.2585,0.00015,20.10388]
[1779574557281,34.34,76571.98,40.9,0.25821,0.00015,20.09166]
[1779574557372,34.34,76571.98,40.9,0.25821,0.00015,20.09166]
[1779574557400,34.34,76564.14,40.9,0.25703,0.00015,20.04167]
[1779574557483,34.34,76564.14,40.9,0.25703,0.00015,20.04167]
[1779574559068,34.34,76560.95,40.9,0.25654,0.00015,20.02124]
[1779574559098,34.34,76560.95,40.9,0.25654,0.00015,20.02124]
[1779574560959,34.34,76559.98,40.9,0.2564,0.00015,20.01509]
[1779574561014,34.34,76559.98,40.9,0.2564,0.00015,20.01509]
[1779574562490,34.34,76555.78,40.9,0.25577,0.00015,19.98828]
[1779574562494,34.34,76555.78,40.9,0.25577,0.00015,19.98828]
[1779574562643,34.34,76555.78,40.9,0.25577,0.00015,19.98828]
[1779574562666,34.34,76555.78,40.9,0.25577,0.00015,19.98828]
[1779574564658,34.34,76563.39,40.9,0.25692,0.00015,20.03712]
[1779574567717,34.34,76562.95,40.9,0.25685,0.00015,20.03437]
[1779574568194,34.34,76562.95,40.9,0.25685,0.00015,20.03437]
[1779574572369,34.34,76563.13,40.9,0.25688,0.00015,20.03557]
[1779574572409,34.34,76563.13,40.9,0.25688,0.00015,20.03557]
[1779574572642,34.34,76563.25,40.9,0.2569,0.00015,20.03637]
[1779574573418,34.34,76563.25,40.9,0.2569,0.00015,20.03637]
[1779574573447,34.34,76563.25,40.9,0.2569,0.00015,20.03637]
[1779574573656,34.34,76567.75,40.9,0.25758,0.00015,20.06512]
[1779574574902,34.34,76574.56,40.9,0.25861,0.00015,20.10855]
[1779574575001,34.34,76565.04,40.9,0.25717,0.00015,20.04781]
[1779574575508,34.34,76565.04,40.9,0.25717,0.00015,20.04781]
[1779574578093,34.34,76565.06,40.9,0.25718,0.00015,20.04794]
[1779574584590,34.34,76562.76,40.9,0.25683,0.00015,20.0333]
[1779574586429,34.34,76562.76,40.9,0.25683,0.00015,20.0333]
[1779574588058,34.34,76562.76,40.9,0.25683,0.00015,20.0333]
[1779574588112,34.34,76562.76,40.9,0.25683,0.00015,20.0333]
[1779574588211,34.34,76562.76,40.9,0.25683,0.00015,20.0333]
[1779574588536,34.34,76562.76,40.9,0.25683,0.00015,20.0333]
[1779574588951,34.34,76562.76,40.9,0.25683,0.00015,20.0333]
[1779574589053,34.34,76562.76,40.9,0.25683,0.00015,20.0333]
[1779574589843,34.34,76562.86,40.9,0.25684,0.00015,20.03391]
[1779574590417,34.34,76562.86,40.9,0.25684,0.00015,20.03391]
[1779574590520,34.34,76562.95,40.9,0.25686,0.00015,20.03453]
[1779574593375,34.34,76557.36,40.9,0.25598,0.00015,19.9945]
[1779574594623,34.34,76556.39,40.9,0.25583,0.00015,19.98817]
[1779574596085,34.34,76556.61,40.9,0.25586,0.00015,19.98953]
[1779574596162,34.34,76556.61,40.9,0.25586,0.00015,19.98953]
[1779574596186,34.34,76556.61,40.9,0.25586,0.00015,19.98953]
[1779574596474,34.34,76556.79,40.9,0.25589,0.00015,19.99062]
[1779574597064,34.34,76556.79,40.9,0.25589,0.00015,19.99062]
[1779574597207,34.34,76556.79,40.9,0.25589,0.00015,19.99062]
[1779574597292,34.34,76554.86,40.9,0.2556,0.00015,19.97817]
[1779574597521,34.34,76554.86,40.9,0.2556,0.00015,19.97817]
[1779574599967,34.34,76565.7,40.9,0.25723,0.00015,20.04751]
[1779574605600,34.34,76567.33,40.9,0.25747,0.00015,20.05744]
[1779574605608,34.34,76567.33,40.9,0.25747,0.00015,20.05744]
[1779574607878,34.34,76571.9,40.9,0.25815,0.00015,20.08644]
[1779574611746,34.34,76575.93,40.9,0.25875,0.00015,20.11164]
[1779574615690,34.33,76577.32,40.9,0.25896,0.00015,20.12018]
[1779574615721,34.33,76577.32,40.9,0.25896,0.00015,20.12012]
[1779574621049,34.33,76577.36,40.9,0.25896,0.00015,20.12016]
[1779574621094,34.33,76577.36,40.9,0.25896,0.00015,20.12016]
[1779574625139,34.33,76569.47,40.9,0.25776,0.00015,20.06984]
[1779574625492,34.33,76569.47,40.9,0.25776,0.00015,20.06984]
[1779574625502,34.33,76569.47,40.9,0.25776,0.00015,20.06984]
[1779574631934,34.33,76569.07,40.9,0.2577,0.00015,20.06726]
[1779574631943,34.33,76569.07,40.9,0.2577,0.00015,20.06726]
[1779574636954,34.33,76561.78,40.9,0.25658,0.00015,20.02013]
[1779574638912,34.33,76561.1,40.9,0.25648,0.00015,20.0157]
[1779574641295,34.33,76558.95,40.9,0.25615,0.00015,20.0018]
[1779574641396,34.33,76559.0,40.9,0.25616,0.00015,20.00206]
[1779574643526,34.33,76559.41,40.9,0.25622,0.00015,20.00456]
[1779574643550,34.33,76561.41,40.9,0.25651,0.00015,20.01723]
[1779574645010,34.33,76569.59,40.9,0.25774,0.00015,20.0692]
[1779574650527,34.33,76569.97,40.9,0.25779,0.00015,20.0711]
[1779574651146,34.32,76570.01,40.9,0.25778,0.00015,20.071]
[1779574651314,34.32,76570.01,40.9,0.25778,0.00015,20.071]
[1779574651773,34.32,76575.15,40.9,0.25853,0.00015,20.09941]
[1779574656811,34.32,76580.18,40.9,0.25927,0.00015,20.13076]
[1779574658547,34.32,76582.19,40.9,0.25958,0.00015,20.1434]
[1779574658571,34.32,76582.19,40.9,0.25958,0.00015,20.1434]
[1779574658586,34.32,76582.96,40.9,0.25969,0.00015,20.14815]
[1779574659434,34.32,76582.96,40.9,0.25969,0.00015,20.14815]
[1779574659536,34.32,76581.8,40.9,0.25951,0.00015,20.14064]
[1779574660819,34.32,76582.24,40.9,0.25958,0.00015,20.1434]
[1779574660833,34.32,76582.24,40.9,0.25958,0.00015,20.1434]
[1779574660885,34.32,76582.24,40.9,0.25958,0.00015,20.1434]
[1779574660896,34.32,76582.24,40.9,0.25958,0.00015,20.1434]
[1779574661198,34.32,76582.24,40.9,0.25958,0.00015,20.1434]
[1779574661211,34.32,76582.24,40.9,0.25958,0.00015,20.1434]
[1779574661401,34.32,76588.44,40.9,0.26052,0.00015,20.18269]
[1779574664493,34.32,76586.23,40.9,0.26018,0.00015,20.16845]
[1779574664573,34.32,76585.84,40.9,0.26011,0.00015,20.16586]
[1779574669706,34.32,76589.51,40.9,0.26066,0.00015,20.18876]
[1779574675223,34.31,76589.55,40.9,0.26066,0.00015,20.18851]
[1779574680257,34.31,76596.58,40.9,0.26171,0.00015,20.23243]
[1779574685293,34.31,76599.16,40.9,0.26209,0.00015,20.24806]
[1779574690327,34.31,76604.3,40.9,0.26286,0.00015,20.27969]
[1779574695363,34.3,76607.41,40.9,0.26331,0.00015,20.29839]
[1779574700997,34.3,76607.53,40.9,0.26331,0.00015,20.29849]
[1779574706440,34.3,76608.56,40.9,0.26344,0.00015,20.30388]
[1779574711475,34.29,76608.48,40.9,0.26338,0.00015,20.29854]
[1779574717368,34.29,76608.58,40.9,0.26339,0.00015,20.29904]
[1779574722552,34.29,76601.92,40.9,0.26235,0.00015,20.25598]
[1779574728594,34.29,76602.21,40.9,0.26238,0.00015,20.25727]
[1779574734636,34.28,76602.3,40.9,0.26238,0.00015,20.25727]
[1779574738582,34.28,76602.3,40.9,0.26238,0.00015,20.25727]
[1779574744407,34.28,76602.55,40.9,0.26239,0.00015,20.25797]
[1779574744423,34.28,76602.55,40.9,0.26239,0.00015,20.25797]
[1779574744429,34.28,76602.55,40.9,0.26239,0.00015,20.25797]
[1779574744582,34.28,76602.31,40.9,0.26235,0.00015,20.25621]
[1779574745305,34.28,76602.31,40.9,0.26235,0.00015,20.25621]
[1779574750653,34.28,76594.14,40.9,0.26109,0.00015,20.20386]
[1779574750749,34.28,76595.57,40.9,0.2613,0.00015,20.21278]
[1779574756233,34.27,76601.59,40.9,0.2622,0.00015,20.2501]
[1779574761826,34.27,76602.17,40.9,0.26226,0.00015,20.25261]
[1779574767913,34.27,76602.1,40.9,0.26223,0.00015,20.2515]
[1779574768370,34.27,76602.1,40.9,0.26223,0.00015,20.2515]
[1779574774107,34.26,76606.22,40.9,0.26281,0.00015,20.27231]
[1779574779952,34.26,76606.72,40.9,0.26286,0.00015,20.27453]
[1779574785684,34.26,76609.19,40.9,0.26322,0.00015,20.28958]
[1779574786503,34.26,76609.61,40.9,0.26329,0.00015,20.2921]
[1779574792038,34.25,76611.58,40.9,0.26358,0.00015,20.30403]
[1779574795078,34.25,76612.62,40.9,0.26373,0.00015,20.31046]
[1779574797395,34.25,76612.69,40.9,0.26374,0.00015,20.31069]
[1779574802796,34.25,76613.49,40.9,0.26385,0.00015,20.31524]
[1779574803429,34.25,76613.49,40.9,0.26385,0.00015,20.31524]
[1779574806363,34.25,76609.44,40.9,0.26322,0.00015,20.2896]
[1779574812179,34.25,76609.4,40.9,0.2632,0.00015,20.28866]
[1779574820235,34.24,76609.08,40.9,0.26313,0.00015,20.2858]
[1779574825693,34.24,76609.03,40.9,0.26311,0.00015,20.28509]
[1779574831326,34.24,76610.58,40.9,0.2633,0.00015,20.29001]
[1779574836362,34.24,76614.28,40.9,0.26386,0.00015,20.31282]
[1779574838702,34.24,76618.18,40.9,0.26445,0.00015,20.33722]
[1779574844418,34.23,76617.43,40.9,0.26431,0.00015,20.33135]
[1779574845381,34.23,76617.43,40.9,0.26431,0.00015,20.33135]
[1779574845425,34.23,76612.24,40.9,0.26351,0.00015,20.29853]
[1779574850460,34.23,76605.93,40.9,0.26252,0.00015,20.25814]
[1779574855496,34.23,76606.0,40.9,0.26252,0.00015,20.25806]
[1779574860532,34.22,76605.25,40.9,0.26239,0.00015,20.25283]
[1779574861351,34.22,76605.25,40.9,0.26239,0.00015,20.25283]
[1779574861448,34.22,76605.25,40.9,0.26239,0.00015,20.25283]
[1779574861480,34.22,76605.25,40.9,0.26239,0.00015,20.25283]
[1779574863060,34.22,76599.54,40.9,0.26152,0.00015,20.21653]
[1779574863089,34.22,76599.54,40.9,0.26152,0.00015,20.21653]
[1779574864974,34.22,76590.92,40.9,0.26019,0.00015,20.16168]
[1779574866018,34.22,76590.22,40.9,0.26009,0.00015,20.15717]
[1779574866094,34.22,76590.22,40.9,0.26009,0.00015,20.15717]
[1779574866132,34.22,76590.22,40.9,0.26009,0.00015,20.15717]
[1779574866340,34.22,76590.22,40.9,0.26009,0.00015,20.15717]
[1779574866575,34.22,76589.2,40.9,0.25993,0.00015,20.15063]
[1779574868089,34.22,76586.99,40.9,0.25959,0.00015,20.13642]
[1779574868965,34.22,76585.27,40.9,0.25932,0.00015,20.12533]
[1779574870927,34.22,76582.23,40.9,0.25885,0.00015,20.1057]
[1779574870942,34.22,76582.23,40.9,0.25885,0.00015,20.1057]
[1779574871042,34.22,76582.23,40.9,0.25885,0.00015,20.1057]
[1779574871780,34.22,76582.23,40.9,0.25885,0.00015,20.1057]
[1779574871609,34.22,76574.3,40.9,0.25765,0.00015,20.05492]
[1779574872620,34.22,76566.27,40.9,0.25642,0.00015,20.00329]
[1779574877241,34.22,76564.19,40.9,0.2561,0.00015,19.98955]
[1779574878901,34.22,76564.86,40.9,0.2562,0.00015,19.99366]
[1779574879029,34.22,76564.86,40.9,0.2562,0.00015,19.99366]
[1779574881059,34.22,76564.33,40.9,0.25611,0.00015,19.99015]
[1779574882522,34.22,76564.26,40.9,0.2561,0.00015,19.9895]
[1779574883096,34.22,76564.41,40.9,0.25612,0.00015,19.99036]
[1779574884528,34.22,76564.41,40.9,0.25612,0.00015,19.99026]
[1779574890337,34.21,76564.34,40.9,0.25609,0.00015,19.98925]
[1779574890491,34.21,76564.34,40.9,0.25609,0.00015,19.98925]
[1779574895781,34.21,76564.74,40.9,0.2561,0.00015,19.98674]
[1779574896155,34.21,76564.74,40.9,0.2561,0.00015,19.98674]
[1779574897538,34.21,76564.81,40.9,0.25611,0.00015,19.98705]
[1779574899873,34.21,76564.81,40.9,0.2561,0.00015,19.98678]
[1779574902690,34.21,76564.01,40.9,0.25597,0.00015,19.98122]
[1779574903523,34.21,76564.01,40.9,0.25596,0.00015,19.98108]
[1779574909879,34.2,76564.08,40.9,0.25595,0.00015,19.98054]
[1779574914914,34.2,76570.82,40.9,0.25695,0.00015,20.02282]
[1779574917855,34.2,76570.72,40.9,0.25692,0.00015,20.02182]
[1779574919865,34.2,76570.72,40.9,0.25691,0.00015,20.02148]
[1779574922411,34.2,76564.38,40.9,0.25595,0.00015,19.98044]
[1779574922538,34.2,76564.38,40.9,0.25595,0.00015,19.98044]
[1779574924431,34.19,76558.68,40.9,0.25508,0.00015,19.94351]
[1779574931149,34.19,76555.48,40.9,0.25458,0.00015,19.9225]
[1779574936677,34.19,76560.79,40.9,0.25538,0.00015,19.95636]
[1779574942790,34.19,76561.39,40.9,0.25546,0.00015,19.95976]
[1779574946024,34.19,76561.56,40.9,0.25547,0.00015,19.96049]
[1779574946794,34.19,76561.56,40.9,0.25547,0.00015,19.96049]
[1779574951433,34.19,76561.59,40.9,0.25547,0.00015,19.96017]
[1779574952741,34.19,76561.97,40.9,0.25549,0.00015,19.95835]
[1779574952853,34.19,76561.97,40.9,0.25549,0.00015,19.95835]
[1779574952890,34.19,76561.97,40.9,0.25549,0.00015,19.95827]
[1779574952925,34.19,76561.97,40.9,0.25549,0.00015,19.95827]
[1779574953147,34.19,76561.97,40.9,0.25549,0.00015,19.95827]
[1779574954150,34.19,76566.66,40.9,0.2562,0.00015,19.98837]
[1779574954584,34.19,76566.66,40.9,0.2562,0.00015,19.98837]
[1779574954880,34.19,76571.86,40.9,0.25698,0.00015,20.02166]
[1779574955860,34.19,76571.86,40.9,0.25698,0.00015,20.02166]
[1779574957813,34.18,76571.86,40.9,0.25698,0.00015,20.02137]
[1779574958107,34.18,76573.1,40.9,0.25716,0.00015,20.02919]
[1779574964261,34.18,76575.12,40.9,0.25744,0.00015,20.04105]
[1779574966824,34.18,76574.61,40.9,0.25736,0.00015,20.03763]
[1779574970585,34.18,76574.99,40.9,0.2574,0.00015,20.03948]
[1779574971526,34.18,76575.15,40.9,0.25742,0.00015,20.04037]
[1779574977352,34.17,76571.11,40.9,0.25679,0.00015,20.01359]
[1779574981317,34.17,76571.11,40.9,0.25679,0.00015,20.01359]
[1779574981412,34.17,76571.11,40.9,0.25679,0.00015,20.01359]
[1779574982062,34.17,76571.11,40.9,0.25678,0.00015,20.01315]
[1779574984085,34.17,76577.67,40.9,0.25777,0.00015,20.05498]
[1779574989437,34.17,76577.74,40.9,0.25776,0.00015,20.05449]
[1779574998501,34.16,76577.15,40.9,0.25763,0.00015,20.04939]
[1779575003536,34.16,76578.27,40.9,0.25779,0.00015,20.05586]
[1779575004059,34.16,76578.27,40.9,0.25779,0.00015,20.05586]
[1779575004092,34.16,76578.27,40.9,0.25779,0.00015,20.05586]
[1779575004543,34.16,76578.1,40.9,0.25776,0.00015,20.05462]
[1779575008066,34.16,76579.24,40.9,0.25792,0.00015,20.06155]
[1779575010590,34.16,76579.0,40.9,0.25788,0.00015,20.05975]
[1779575012487,34.15,76578.58,40.9,0.25778,0.00015,20.05262]
[1779575012600,34.15,76575.28,40.9,0.25727,0.00015,20.03133]
[1779575014538,34.15,76568.53,40.9,0.25624,0.00015,19.98783]
[1779575014539,34.15,76568.53,40.9,0.25624,0.00015,19.98783]
[1779575016698,34.15,76564.7,40.9,0.25566,0.00015,19.96305]
[1779575016776,34.15,76564.7,40.9,0.25566,0.00015,19.96305]
[1779575016893,34.15,76564.92,40.9,0.25569,0.00015,19.96442]
[1779575017007,34.15,76564.92,40.9,0.25569,0.00015,19.96442]
[1779575017302,34.15,76564.92,40.9,0.25569,0.00015,19.96442]
[1779575021636,34.15,76556.85,40.9,0.25446,0.00015,19.91214]
[1779575026889,34.15,76556.73,40.9,0.25444,0.00015,19.91123]
[1779575027180,34.15,76554.53,40.9,0.25411,0.00015,19.89699]
[1779575028147,34.15,76553.87,40.9,0.25401,0.00015,19.89271]
[1779575030078,34.15,76552.5,40.9,0.2538,0.00015,19.88379]
[1779575031691,34.15,76552.3,40.9,0.25377,0.00015,19.88251]
[1779575036126,34.15,76548.09,40.9,0.25314,0.00015,19.85528]
[1779575036282,34.15,76548.09,40.9,0.25314,0.00015,19.85528]
[1779575036771,34.15,76548.33,40.9,0.25317,0.00015,19.85689]
[1779575037937,34.15,76548.33,40.9,0.25317,0.00015,19.85689]
[1779575041377,34.15,76544.93,40.9,0.25265,0.00015,19.83457]
[1779575044393,34.15,76540.89,40.9,0.25204,0.00015,19.80807]
[1779575044560,34.15,76540.89,40.9,0.25204,0.00015,19.80807]
[1779575044694,34.15,76540.89,40.9,0.25204,0.00015,19.80807]
[1779575046529,34.15,76534.98,40.9,0.25115,0.00015,19.76948]
[1779575046556,34.15,76534.98,40.9,0.25115,0.00015,19.76948]
[1779575046842,34.15,76529.81,40.9,0.25037,0.00015,19.73572]
[1779575048436,34.15,76523.08,40.9,0.24936,0.00015,19.69167]
[1779575048969,34.15,76519.51,40.9,0.24883,0.00015,19.66828]
[1779575049473,34.15,76519.51,40.9,0.24883,0.00015,19.66828]
[1779575049864,34.15,76514.94,40.9,0.24814,0.00015,19.63822]
[1779575051927,34.15,76514.71,40.9,0.24811,0.00015,19.63675]
[1779575052235,34.15,76514.22,40.9,0.24803,0.00015,19.63358]
[1779575055639,34.15,76505.31,40.9,0.24671,0.00015,19.57505]
[1779575057642,34.15,76504.38,40.9,0.24657,0.00015,19.569]
[1779575058308,34.15,76504.62,40.9,0.24661,0.00015,19.57063]
[1779575058942,34.15,76501.58,40.9,0.24616,0.00015,19.55065]
[1779575059542,34.15,76501.58,40.9,0.24616,0.00015,19.55065]
[1779575063306,34.15,76499.71,40.9,0.24587,0.00015,19.53815]
[1779575067422,34.15,76499.86,40.9,0.24589,0.00015,19.53904]
[1779575068607,34.15,76499.86,40.9,0.24589,0.00015,19.53901]
[1779575068785,34.15,76499.86,40.9,0.24589,0.00015,19.53901]
[1779575069054,34.15,76499.09,40.9,0.24578,0.00015,19.53389]
[1779575069491,34.15,76499.09,40.9,0.24578,0.00015,19.53389]
[1779575074849,34.15,76496.3,40.9,0.24533,0.00015,19.51113]
[1779575075396,34.15,76495.08,40.9,0.24515,0.00015,19.50307]
[1779575075544,34.15,76495.08,40.9,0.24515,0.00015,19.50307]
[1779575081630,34.15,76498.14,40.9,0.2456,0.00015,19.52325]
[1779575087986,34.15,76500.51,40.9,0.24595,0.00015,19.53881]
[1779575089779,34.15,76500.31,40.9,0.24592,0.00015,19.53739]
[1779575095811,34.15,76495.61,40.9,0.24522,0.00015,19.50628]
[1779575096832,34.15,76494.41,40.9,0.24504,0.00015,19.49837]
[1779575099901,34.15,76494.27,40.9,0.24502,0.00015,19.49753]
[1779575100457,34.15,76494.27,40.9,0.24502,0.00015,19.49756]
[1779575100524,34.15,76494.27,40.9,0.24502,0.00015,19.49756]
[1779575100876,34.15,76494.27,40.9,0.24502,0.00015,19.49756]
[1779575100908,34.15,76494.27,40.9,0.24502,0.00015,19.49759]
[1779575102775,34.15,76499.87,40.9,0.24586,0.00015,19.53458]
[1779575103729,34.15,76500.72,40.9,0.24598,0.00015,19.54015]
[1779575104027,34.15,76500.72,40.9,0.24598,0.00015,19.54015]
[1779575103820,34.15,76497.28,40.9,0.24547,0.00015,19.51742]
[1779575104881,34.15,76497.28,40.9,0.24547,0.00015,19.51742]
[1779575105919,34.15,76498.08,40.9,0.24559,0.00015,19.52271]
[1779575105924,34.15,76498.08,40.9,0.24559,0.00015,19.52271]
[1779575106045,34.15,76498.08,40.9,0.24559,0.00015,19.52271]
[1779575105975,34.15,76500.97,40.9,0.24602,0.00015,19.54178]
[1779575108538,34.15,76506.69,40.9,0.24687,0.00015,19.57968]
[1779575108905,34.15,76506.69,40.9,0.24687,0.00015,19.57968]
[1779575109827,34.15,76507.12,40.9,0.24694,0.00015,19.58263]
[1779575109871,34.15,76507.12,40.9,0.24694,0.00015,19.58263]
[1779575109882,34.15,76507.12,40.9,0.24694,0.00015,19.58263]
[1779575109886,34.15,76506.99,40.9,0.24692,0.00015,19.58187]
[1779575110352,34.15,76506.99,40.9,0.24692,0.00015,19.58187]
[1779575110356,34.15,76506.99,40.9,0.24692,0.00015,19.58187]
[1779575110466,34.15,76506.99,40.9,0.24692,0.00015,19.58187]
[1779575110470,34.15,76506.99,40.9,0.24692,0.00015,19.58187]
[1779575110514,34.15,76506.99,40.9,0.24692,0.00015,19.58187]
[1779575110989,34.15,76506.99,40.9,0.24692,0.00015,19.58187]
[1779575110559,34.15,76495.3,40.9,0.24518,0.00015,19.50472]
[1779575112828,34.15,76487.03,40.9,0.24396,0.00015,19.45008]
[1779575116535,34.15,76486.95,40.9,0.24395,0.00015,19.44968]
[1779575117451,34.15,76486.97,40.9,0.24396,0.00015,19.44996]
[1779575117497,34.15,76486.97,40.9,0.24396,0.00015,19.44996]
[1779575117837,34.15,76487.1,40.9,0.24398,0.00015,19.4509]
[1779575119168,34.15,76481.21,40.9,0.24311,0.00015,19.41188]
[1779575119616,34.15,76481.21,40.9,0.24311,0.00015,19.41188]
[1779575124754,34.15,76477.03,40.9,0.2425,0.00015,19.38453]
[1779575125922,34.15,76471.8,40.9,0.24173,0.00015,19.34984]
[1779575128351,34.15,76470.44,40.9,0.24154,0.00015,19.34114]
[1779575128384,34.15,76470.44,40.9,0.24154,0.00015,19.34114]
[1779575133783,34.16,76468.5,40.9,0.24123,0.00015,19.32451]
[1779575134386,34.16,76468.15,40.9,0.24118,0.00015,19.32228]
[1779575136968,34.16,76467.45,40.9,0.24108,0.00015,19.31784]
[1779575138364,34.16,76461.09,40.9,0.24015,0.00015,19.27563]
[1779575138409,34.16,76461.09,40.9,0.24015,0.00015,19.27563]
[1779575138538,34.16,76459.3,40.9,0.23989,0.00015,19.26383]
[1779575141553,34.16,76457.05,40.9,0.23957,0.00015,19.24892]
[1779575142168,34.16,76456.81,40.9,0.23953,0.00015,19.24738]
[1779575142531,34.16,76456.81,40.9,0.23953,0.00015,19.24738]
[1779575144012,34.16,76457.48,40.9,0.23963,0.00015,19.25192]
[1779575145746,34.16,76457.21,40.9,0.2396,0.00015,19.25023]
[1779575150970,34.16,76455.76,40.9,0.23939,0.00015,19.24083]
[1779575151020,34.16,76455.87,40.9,0.23941,0.00015,19.24163]
[1779575151276,34.16,76455.87,40.9,0.23941,0.00015,19.24163]
[1779575151865,34.16,76464.45,40.9,0.24067,0.00015,19.29911]
[1779575152275,34.16,76464.45,40.9,0.24067,0.00015,19.29911]
[1779575152327,34.16,76464.45,40.9,0.24067,0.00015,19.29911]
[1779575152342,34.16,76464.45,40.9,0.24067,0.00015,19.29911]
[1779575152554,34.16,76464.45,40.9,0.24067,0.00015,19.29911]
[1779575153322,34.16,76469.82,40.9,0.24146,0.00015,19.33501]
[1779575156350,34.16,76482.08,40.9,0.24328,0.00015,19.41669]
[1779575161105,34.16,76484.55,40.9,0.24365,0.00015,19.43322]
[1779575161174,34.16,76485.33,40.9,0.24376,0.00015,19.43841]
[1779575161288,34.16,76485.33,40.9,0.24376,0.00015,19.43841]
[1779575161306,34.16,76485.33,40.9,0.24376,0.00015,19.43841]
[1779575161402,34.16,76485.33,40.9,0.24376,0.00015,19.43841]
[1779575161404,34.16,76485.33,40.9,0.24376,0.00015,19.43841]
[1779575161408,34.16,76485.33,40.9,0.24376,0.00015,19.43841]
[1779575161701,34.16,76489.73,40.9,0.24442,0.00015,19.46757]
[1779575162809,34.16,76489.73,40.9,0.24442,0.00015,19.46757]
[1779575164150,34.16,76495.35,40.9,0.24525,0.00015,19.50483]
[1779575164300,34.16,76495.35,40.9,0.24525,0.00015,19.50483]
[1779575164619,34.16,76495.35,40.9,0.24525,0.00015,19.50483]
[1779575165216,34.16,76496.69,40.9,0.24545,0.00015,19.51369]
[1779575165950,34.16,76496.69,40.9,0.24545,0.00015,19.51369]
[1779575166359,34.16,76496.72,40.9,0.24546,0.00015,19.51388]
[1779575169196,34.16,76495.49,40.9,0.24527,0.00015,19.50575]
[1779575169430,34.16,76495.49,40.9,0.24527,0.00015,19.50575]
[1779575169945,34.16,76501.93,40.9,0.24623,0.00015,19.54823]
[1779575170592,34.16,76501.93,40.9,0.24623,0.00015,19.54823]
[1779575171607,34.16,76506.88,40.9,0.24697,0.00015,19.58094]
[1779575176806,34.17,76506.52,40.9,0.24693,0.00015,19.57906]
[1779575179793,34.17,76503.34,40.9,0.24646,0.00015,19.55829]
[1779575181883,34.17,76494.74,40.9,0.24518,0.00015,19.50179]
[1779575183756,34.17,76493.65,40.9,0.24503,0.00015,19.49483]
[1779575189032,34.17,76493.99,40.9,0.2451,0.00015,19.49791]
[1779575194481,34.17,76494.36,40.9,0.24514,0.00015,19.49707]
[1779575200514,34.18,76494.77,40.9,0.24522,0.00015,19.50037]
[1779575201008,34.18,76494.77,40.9,0.24522,0.00015,19.50037]
[1779575206044,34.18,76496.38,40.9,0.24548,0.00015,19.51191]
[1779575212053,34.18,76496.4,40.9,0.2455,0.00015,19.51279]
[1779575217089,34.18,76495.7,40.9,0.24541,0.00015,19.5087]
[1779575218234,34.18,76495.7,40.9,0.24541,0.00015,19.50881]
[1779575218255,34.18,76495.7,40.9,0.24541,0.00015,19.50881]
[1779575218958,34.18,76495.7,40.9,0.24541,0.00015,19.50881]
[1779575219103,34.18,76487.47,40.9,0.24419,0.00015,19.45455]
[1779575219587,34.18,76487.47,40.9,0.24419,0.00015,19.45455]
[1779575219753,34.18,76487.47,40.9,0.24419,0.00015,19.45455]
[1779575222347,34.18,76495.88,40.9,0.24544,0.00015,19.51019]
[1779575222504,34.18,76495.88,40.9,0.24544,0.00015,19.51019]
[1779575223109,34.18,76495.88,40.9,0.24544,0.00015,19.51019]
[1779575223131,34.18,76496.22,40.9,0.24549,0.00015,19.51245]
[1779575223534,34.18,76496.22,40.9,0.24549,0.00015,19.51245]
[1779575223555,34.18,76496.22,40.9,0.24549,0.00015,19.51245]
[1779575223678,34.18,76496.22,40.9,0.24549,0.00015,19.51245]
[1779575223685,34.18,76496.22,40.9,0.24549,0.00015,19.51245]
[1779575223746,34.18,76496.22,40.9,0.24549,0.00015,19.51245]
[1779575223803,34.18,76496.22,40.9,0.24549,0.00015,19.51245]
[1779575224139,34.18,76509.37,40.9,0.24745,0.00015,19.599]
[1779575225469,34.19,76513.86,40.9,0.24812,0.00015,19.62866]
[1779575225863,34.19,76513.86,40.9,0.24812,0.00015,19.62866]
[1779575229621,34.19,76513.86,40.9,0.24813,0.00015,19.62894]
[1779575230227,34.19,76513.86,40.9,0.24813,0.00015,19.6291]
[1779575230744,34.19,76513.86,40.9,0.24813,0.00015,19.6291]
[1779575231582,34.19,76513.86,40.9,0.24813,0.00015,19.62918]
[1779575231726,34.19,76513.86,40.9,0.24813,0.00015,19.62918]
[1779575232547,34.19,76515.64,40.9,0.2484,0.00015,19.64093]
[1779575233574,34.19,76516.31,40.9,0.2485,0.00015,19.64538]
[1779575234734,34.19,76517.63,40.9,0.2487,0.00015,19.65409]
[1779575234982,34.19,76517.63,40.9,0.2487,0.00015,19.65409]
[1779575238398,34.19,76524.06,40.9,0.24967,0.00015,19.69625]
[1779575240458,34.19,76530.27,40.9,0.2506,0.00015,19.73675]
[1779575240989,34.19,76530.27,40.9,0.2506,0.00015,19.73675]
[1779575244663,34.19,76537.61,40.9,0.25169,0.00015,19.78425]
[1779575244915,34.19,76537.61,40.9,0.25169,0.00015,19.78425]
[1779575246730,34.19,76539.27,40.9,0.25194,0.00015,19.79485]
[1779575248302,34.19,76538.68,40.9,0.25185,0.00015,19.79088]
[1779575252097,34.19,76538.89,40.9,0.25188,0.00015,19.79214]
[1779575252510,34.19,76538.74,40.9,0.25182,0.00015,19.78686]
[1779575253524,34.19,76538.74,40.9,0.25182,0.00015,19.78683]
[1779575257699,34.18,76534.52,40.9,0.25118,0.00015,19.75905]
[1779575258549,34.18,76534.66,40.9,0.25119,0.00015,19.75988]
[1779575259120,34.18,76534.66,40.9,0.25119,0.00015,19.75988]
[1779575261156,34.18,76529.67,40.9,0.25044,0.00015,19.72724]
[1779575270850,34.18,76529.07,40.9,0.25034,0.00015,19.7228]
[1779575272096,34.18,76529.16,40.9,0.25035,0.00015,19.72333]
[1779575272121,34.18,76529.16,40.9,0.25035,0.00015,19.72333]
[1779575272247,34.18,76528.25,40.9,0.25021,0.00015,19.71733]
[1779575272377,34.18,76528.25,40.9,0.25021,0.00015,19.71733]
[1779575272395,34.18,76528.25,40.9,0.25021,0.00015,19.71733]
[1779575273121,34.18,76515.6,40.9,0.24832,0.00015,19.63455]
[1779575273975,34.18,76515.6,40.9,0.24832,0.00015,19.63455]
[1779575274075,34.18,76504.7,40.9,0.24669,0.00015,19.56296]
[1779575278235,34.18,76504.4,40.9,0.24665,0.00015,19.56099]
[1779575280301,34.18,76504.4,40.9,0.24665,0.00015,19.56101]
[1779575280879,34.18,76504.4,40.9,0.24665,0.00015,19.56101]
[1779575280886,34.18,76504.4,40.9,0.24665,0.00015,19.56101]
[1779575280935,34.18,76504.4,40.9,0.24665,0.00015,19.56101]
[1779575281246,34.18,76506.1,40.9,0.2469,0.00015,19.5722]
[1779575281263,34.18,76506.1,40.9,0.2469,0.00015,19.5722]
[1779575281628,34.18,76506.1,40.9,0.2469,0.00015,19.5722]
[1779575281729,34.18,76517.34,40.9,0.24858,0.00015,19.64597]
[1779575282410,34.18,76517.34,40.9,0.24858,0.00015,19.64597]
[1779575282503,34.18,76517.34,40.9,0.24858,0.00015,19.64597]
[1779575282574,34.18,76517.34,40.9,0.24858,0.00015,19.64597]
[1779575288595,34.18,76523.19,40.9,0.24945,0.00015,19.68424]
[1779575290561,34.18,76523.19,40.9,0.24945,0.00015,19.68424]
[1779575295645,34.18,76523.78,40.9,0.24954,0.00015,19.68809]
[1779575300680,34.18,76522.48,40.9,0.24935,0.00015,19.67967]
[1779575305840,34.18,76523.8,40.9,0.24955,0.00015,19.68839]
[1779575311757,34.18,76523.95,40.9,0.24954,0.00015,19.68527]
[1779575312314,34.18,76523.95,40.9,0.24954,0.00015,19.68527]
[1779575312320,34.18,76523.95,40.9,0.24954,0.00015,19.68527]
[1779575312332,34.18,76523.95,40.9,0.24954,0.00015,19.68527]
[1779575312493,34.18,76523.95,40.9,0.24954,0.00015,19.68527]
[1779575312519,34.18,76523.95,40.9,0.24954,0.00015,19.68527]
[1779575312538,34.18,76523.95,40.9,0.24954,0.00015,19.68527]
[1779575312614,34.18,76523.95,40.9,0.24954,0.00015,19.68527]
[1779575312789,34.18,76523.95,40.9,0.24954,0.00015,19.68527]
[1779575312822,34.18,76523.95,40.9,0.24954,0.00015,19.68527]
[1779575312924,34.18,76514.77,40.9,0.24817,0.00015,19.6252]
[1779575313503,34.18,76514.77,40.9,0.24817,0.00015,19.6252]
[1779575313523,34.18,76514.77,40.9,0.24817,0.00015,19.6252]
[1779575316594,34.18,76510.39,40.9,0.24751,0.00015,19.59612]
[1779575316640,34.18,76510.39,40.9,0.24751,0.00015,19.59612]
[1779575316664,34.18,76510.39,40.9,0.24751,0.00015,19.59612]
[1779575316793,34.18,76511.61,40.9,0.24769,0.00015,19.60403]
[1779575319491,34.18,76516.72,40.9,0.24845,0.00015,19.63751]
[1779575322978,34.18,76516.86,40.9,0.24847,0.00015,19.63832]
[1779575325042,34.18,76518.49,40.9,0.24871,0.00015,19.64892]
[1779575326266,34.18,76518.61,40.9,0.24873,0.00015,19.64967]
[1779575326864,34.18,76522.82,40.9,0.24935,0.00015,19.67713]
[1779575330588,34.18,76525.68,40.9,0.24979,0.00015,19.69589]
[1779575330690,34.18,76525.68,40.9,0.24979,0.00015,19.6959]
[1779575332785,34.18,76525.82,40.9,0.2498,0.00015,19.69673]
[1779575332886,34.18,76525.82,40.9,0.2498,0.00015,19.69663]
[1779575335943,34.18,76525.82,40.9,0.2498,0.00015,19.69664]
[1779575337539,34.18,76525.82,40.9,0.2498,0.00015,19.69666]
[1779575337549,34.18,76525.82,40.9,0.2498,0.00015,19.69666]
[1779575337595,34.18,76525.82,40.9,0.2498,0.00015,19.69666]
[1779575337688,34.18,76525.82,40.9,0.2498,0.00015,19.69666]
[1779575337828,34.18,76525.82,40.9,0.2498,0.00015,19.69666]
[1779575337946,34.18,76515.81,40.9,0.24831,0.00015,19.63118]
[1779575338953,34.18,76506.64,40.9,0.24694,0.00015,19.57096]
[1779575340526,34.18,76506.68,40.9,0.24694,0.00015,19.57126]
[1779575341271,34.18,76506.68,40.9,0.24694,0.00015,19.57126]
[1779575342650,34.18,76506.75,40.9,0.24696,0.00015,19.5718]
[1779575342852,34.18,76506.75,40.9,0.24696,0.00015,19.5718]
[1779575343002,34.18,76506.75,40.9,0.24696,0.00015,19.5718]
[1779575343084,34.18,76506.75,40.9,0.24696,0.00015,19.57187]
[1779575343988,34.18,76498.62,40.9,0.24575,0.00015,19.51827]
[1779575347633,34.18,76498.25,40.9,0.24569,0.00015,19.51582]
[1779575347697,34.18,76498.25,40.9,0.24569,0.00015,19.51582]
[1779575351632,34.18,76496.38,40.9,0.24541,0.00015,19.50345]
[1779575352561,34.18,76496.38,40.9,0.24541,0.00015,19.50346]
[1779575352899,34.18,76496.38,40.9,0.24541,0.00015,19.50346]
[1779575354964,34.18,76496.38,40.9,0.24541,0.00015,19.50346]
[1779575355053,34.18,76496.38,40.9,0.24541,0.00015,19.50346]
[1779575357604,34.18,76496.38,40.9,0.24541,0.00015,19.50347]
[1779575357673,34.18,76496.38,40.9,0.24541,0.00015,19.50347]
[1779575357705,34.18,76496.38,40.9,0.24541,0.00015,19.50347]
[1779575358561,34.18,76496.38,40.9,0.24541,0.00015,19.50347]
[1779575360667,34.18,76496.38,40.9,0.24541,0.00015,19.50345]
[1779575362795,34.18,76488.3,40.9,0.24421,0.00015,19.45008]
[1779575363638,34.18,76487.76,40.9,0.24413,0.00015,19.44655]
[1779575365634,34.18,76475.88,40.9,0.24238,0.00015,19.36795]
[1779575368642,34.18,76470.27,40.9,0.24156,0.00015,19.33099]
[1779575368670,34.18,76470.27,40.9,0.24156,0.00015,19.33099]
[1779575368704,34.18,76470.27,40.9,0.24156,0.00015,19.33099]
[1779575368810,34.18,76470.27,40.9,0.24156,0.00015,19.33099]
[1779575368855,34.18,76470.27,40.9,0.24156,0.00015,19.33099]
[1779575368873,34.18,76470.27,40.9,0.24156,0.00015,19.33099]
[1779575368938,34.18,76470.27,40.9,0.24156,0.00015,19.33099]
[1779575369230,34.18,76466.65,40.9,0.24103,0.00015,19.30702]
[1779575369343,34.18,76466.65,40.9,0.24103,0.00015,19.30702]
[1779575370174,34.18,76465.0,40.9,0.24079,0.00015,19.29606]
[1779575374763,34.18,76472.35,40.9,0.24185,0.00015,19.34131]
[1779575379982,34.18,76477.64,40.9,0.24264,0.00015,19.37691]
[1779575381852,34.19,76477.52,40.9,0.24263,0.00015,19.37623]
[1779575381881,34.19,76477.52,40.9,0.24263,0.00015,19.37623]
[1779575381894,34.19,76477.52,40.9,0.24263,0.00015,19.37623]
[1779575382003,34.19,76477.52,40.9,0.24263,0.00015,19.37623]
[1779575382062,34.19,76477.52,40.9,0.24263,0.00015,19.37623]
[1779575382258,34.19,76465.03,40.9,0.24079,0.00015,19.2932]
[1779575383777,34.19,76461.99,40.9,0.24034,0.00015,19.27289]
[1779575385162,34.19,76462.23,40.9,0.24038,0.00015,19.27455]
[1779575387145,34.19,76461.15,40.9,0.24022,0.00015,19.2675]
[1779575387209,34.19,76461.15,40.9,0.24022,0.00015,19.2675]
[1779575388065,34.19,76460.57,40.9,0.24014,0.00015,19.2637]
[1779575390986,34.19,76454.59,40.9,0.23926,0.00015,19.22384]
[1779575392699,34.19,76454.27,40.9,0.23922,0.00015,19.22184]
[1779575393622,34.19,76454.01,40.9,0.23918,0.00015,19.22017]
[1779575393630,34.19,76454.01,40.9,0.23918,0.00015,19.22017]
[1779575399378,34.19,76461.95,40.9,0.24035,0.00015,19.27338]
[1779575404413,34.19,76464.98,40.9,0.2408,0.00015,19.29361]
[1779575405412,34.19,76464.98,40.9,0.2408,0.00015,19.29361]
[1779575407467,34.19,76464.71,40.9,0.24076,0.00015,19.29178]
[1779575407755,34.19,76464.71,40.9,0.24076,0.00015,19.29178]
[1779575411452,34.19,76464.3,40.9,0.2407,0.00015,19.28902]
[1779575411553,34.19,76464.56,40.9,0.24074,0.00015,19.29076]
[1779575412824,34.19,76464.56,40.9,0.24074,0.00015,19.29076]
[1779575416961,34.19,76464.93,40.9,0.2408,0.00015,19.29367]
[1779575416987,34.19,76464.93,40.9,0.2408,0.00015,19.29367]
[1779575416995,34.19,76464.93,40.9,0.2408,0.00015,19.29367]
[1779575417254,34.19,76464.47,40.9,0.24074,0.00015,19.29071]
[1779575418626,34.19,76457.43,40.9,0.2397,0.00015,19.24375]
[1779575418769,34.19,76457.43,40.9,0.2397,0.00015,19.24375]
[1779575419756,34.19,76457.84,40.9,0.23976,0.00015,19.24648]
[1779575424815,34.19,76456.76,40.9,0.2396,0.00015,19.23936]
[1779575431602,34.19,76455.4,40.9,0.23938,0.00015,19.22626]
[1779575436344,34.19,76456.78,40.9,0.23958,0.00015,19.23554]
[1779575441671,34.19,76456.79,40.9,0.23958,0.00015,19.23568]
[1779575444774,34.19,76456.24,40.9,0.2395,0.00015,19.23202]
[1779575444855,34.19,76456.24,40.9,0.2395,0.00015,19.23202]
[1779575445280,34.19,76456.24,40.9,0.2395,0.00015,19.23202]
[1779575445394,34.19,76456.24,40.9,0.2395,0.00015,19.23202]
[1779575445502,34.19,76455.01,40.9,0.23932,0.00015,19.22382]
[1779575445541,34.19,76455.01,40.9,0.23932,0.00015,19.22382]
[1779575446183,34.19,76455.01,40.9,0.23932,0.00015,19.22382]
[1779575446230,34.19,76440.81,40.9,0.23725,0.00015,19.12864]
[1779575447182,34.19,76440.81,40.9,0.23725,0.00015,19.12864]
[1779575447207,34.19,76440.81,40.9,0.23725,0.00015,19.12864]
[1779575447224,34.19,76440.81,40.9,0.23725,0.00015,19.12864]
[1779575447232,34.19,76440.81,40.9,0.23725,0.00015,19.12864]
[1779575447403,34.19,76440.81,40.9,0.23725,0.00015,19.12864]
[1779575447274,34.19,76435.04,40.9,0.23641,0.00015,19.08992]
[1779575447772,34.19,76435.04,40.9,0.23641,0.00015,19.08992]
[1779575448393,34.19,76429.85,40.9,0.23565,0.00015,19.05495]
[1779575451092,34.19,76427.99,40.9,0.23538,0.00015,19.04265]
[1779575451504,34.19,76425.99,40.9,0.2351,0.00015,19.0293]
[1779575451604,34.19,76425.99,40.9,0.2351,0.00015,19.0293]
[1779575451616,34.19,76425.99,40.9,0.2351,0.00015,19.0293]
[1779575451634,34.19,76425.99,40.9,0.2351,0.00015,19.0293]
[1779575451722,34.19,76425.99,40.9,0.2351,0.00015,19.0293]
[1779575451758,34.19,76425.99,40.9,0.2351,0.00015,19.0293]
[1779575451951,34.19,76420.19,40.9,0.23426,0.00014,18.99031]
[1779575453138,34.19,76407.48,40.9,0.23242,0.00014,18.90427]
[1779575455566,34.19,76408.04,40.9,0.2325,0.00014,18.90815]
[1779575458627,34.19,76406.95,40.9,0.23235,0.00014,18.90105]
[1779575458712,34.19,76406.95,40.9,0.23235,0.00014,18.90105]
[1779575458797,34.19,76410.97,40.9,0.23293,0.00014,18.9284]
[1779575461469,34.19,76412.65,40.9,0.23318,0.00014,18.94001]
[1779575461972,34.2,76412.89,40.9,0.23322,0.00014,18.94185]
[1779575462013,34.2,76398.61,40.9,0.23117,0.00014,18.84528]
[1779575463150,34.2,76398.61,40.9,0.23117,0.00014,18.84528]
[1779575463347,34.2,76398.61,40.9,0.23117,0.00014,18.84528]
[1779575463584,34.2,76390.72,40.9,0.23003,0.00014,18.79174]
[1779575464175,34.2,76381.71,40.9,0.22875,0.00014,18.7305]
[1779575465171,34.2,76381.71,40.9,0.22875,0.00014,18.7305]
[1779575465892,34.2,76376.93,40.9,0.22807,0.00014,18.69811]
[1779575466080,34.2,76376.93,40.9,0.22807,0.00014,18.69811]
[1779575466106,34.2,76376.93,40.9,0.22807,0.00014,18.69811]
[1779575467361,34.2,76374.27,40.9,0.2277,0.00014,18.6802]
[1779575467907,34.2,76370.36,40.9,0.22714,0.00014,18.65375]
[1779575468234,34.2,76370.36,40.9,0.22714,0.00014,18.65375]
[1779575468404,34.2,76370.36,40.9,0.22714,0.00014,18.65375]
[1779575468724,34.2,76375.59,40.9,0.2279,0.00014,18.68982]
[1779575469138,34.2,76375.59,40.9,0.2279,0.00014,18.68982]
[1779575469683,34.2,76383.71,40.9,0.22906,0.00014,18.74551]
[1779575470490,34.2,76388.1,40.9,0.2297,0.00014,18.77563]
[1779575470678,34.2,76388.1,40.9,0.2297,0.00014,18.77563]
[1779575472756,34.2,76391.28,40.9,0.23016,0.00014,18.7977]
[1779575472785,34.2,76391.28,40.9,0.23016,0.00014,18.7977]
[1779575472855,34.2,76391.28,40.9,0.23016,0.00014,18.7977]
[1779575473220,34.2,76391.28,40.9,0.23016,0.00014,18.7977]
[1779575473242,34.2,76391.28,40.9,0.23016,0.00014,18.7977]
[1779575473290,34.2,76391.28,40.9,0.23016,0.00014,18.7977]
[1779575473309,34.2,76391.28,40.9,0.23016,0.00014,18.7977]
[1779575473373,34.2,76391.28,40.9,0.23016,0.00014,18.7977]
[1779575473383,34.2,76403.89,40.9,0.23198,0.00014,18.8835]
[1779575473686,34.2,76403.89,40.9,0.23198,0.00014,18.8835]
[1779575473854,34.2,76403.89,40.9,0.23198,0.00014,18.8835]
[1779575473912,34.2,76403.89,40.9,0.23198,0.00014,18.8835]
[1779575474265,34.2,76443.72,40.9,0.23776,0.00015,19.15219]
[1779575475172,34.2,76443.72,40.9,0.23776,0.00015,19.15219]
[1779575475259,34.2,76443.72,40.9,0.23776,0.00015,19.15219]
[1779575475438,34.21,76452.42,40.9,0.23904,0.00015,19.21054]
[1779575477803,34.21,76448.57,40.9,0.23848,0.00015,19.18511]
[1779575477861,34.21,76448.57,40.9,0.23848,0.00015,19.18511]
[1779575478301,34.21,76448.57,40.9,0.23848,0.00015,19.18511]
[1779575478385,34.21,76449.98,40.9,0.23869,0.00015,19.19473]
[1779575480170,34.21,76449.24,40.9,0.23858,0.00015,19.18983]
[1779575480227,34.21,76440.7,40.9,0.23734,0.00015,19.13269]
[1779575481011,34.21,76440.7,40.9,0.23734,0.00015,19.13269]
[1779575481402,34.21,76440.7,40.9,0.23734,0.00015,19.13269]
[1779575484624,34.21,76440.49,40.9,0.23732,0.00015,19.13188]
[1779575486210,34.21,76435.52,40.9,0.2366,0.00015,19.09866]
[1779575491790,34.21,76434.14,40.9,0.23639,0.00015,19.08625]
[1779575491798,34.21,76434.14,40.9,0.23639,0.00015,19.08625]
[1779575491891,34.21,76434.14,40.9,0.23639,0.00015,19.08625]
[1779575491974,34.21,76434.14,40.9,0.23639,0.00015,19.08625]
[1779575492236,34.21,76429.37,40.9,0.2357,0.00015,19.05436]
[1779575495915,34.21,76422.2,40.9,0.23466,0.00014,19.00613]
[1779575495945,34.21,76422.2,40.9,0.23466,0.00014,19.00613]
[1779575495966,34.21,76422.2,40.9,0.23466,0.00014,19.00613]
[1779575496074,34.21,76422.2,40.9,0.23466,0.00014,19.00613]
[1779575496156,34.21,76422.2,40.9,0.23466,0.00014,19.00613]
[1779575496208,34.21,76436.43,40.9,0.23673,0.00015,19.10193]
[1779575496555,34.21,76436.43,40.9,0.23673,0.00015,19.10193]
[1779575497160,34.21,76448.14,40.9,0.23844,0.00015,19.18061]
[1779575498525,34.22,76447.84,40.9,0.2384,0.00015,19.1787]
[1779575498606,34.22,76447.84,40.9,0.2384,0.00015,19.1787]
[1779575499330,34.22,76447.84,40.9,0.2384,0.00015,19.1787]
[1779575499403,34.22,76447.84,40.9,0.2384,0.00015,19.1787]
[1779575499573,34.22,76448.39,40.9,0.23848,0.00015,19.18248]
[1779575500120,34.22,76434.64,40.9,0.23648,0.00015,19.0904]
[1779575501695,34.22,76429.13,40.9,0.23568,0.00015,19.05356]
[1779575502007,34.22,76429.13,40.9,0.23568,0.00015,19.05356]
[1779575503469,34.22,76429.68,40.9,0.23577,0.00015,19.05751]
[1779575503489,34.22,76429.68,40.9,0.23577,0.00015,19.05751]
[1779575504149,34.22,76440.89,40.9,0.23741,0.00015,19.13328]
[1779575506493,34.22,76442.99,40.9,0.23772,0.00015,19.14751]
[1779575507666,34.22,76445.91,40.9,0.23816,0.00015,19.16734]
[1779575511219,34.22,76442.56,40.9,0.23768,0.00015,19.14531]
[1779575513508,34.22,76441.54,40.9,0.23753,0.00015,19.13881]
[1779575520331,34.23,76443.93,40.9,0.23791,0.00015,19.15599]
[1779575524299,34.23,76443.53,40.9,0.23787,0.00015,19.15398]
[1779575524618,34.23,76443.85,40.9,0.23792,0.00015,19.15628]
[1779575524663,34.23,76443.85,40.9,0.23792,0.00015,19.15628]
[1779575524669,34.23,76443.85,40.9,0.23792,0.00015,19.15628]
[1779575524679,34.23,76443.85,40.9,0.23792,0.00015,19.15628]
[1779575524793,34.23,76443.85,40.9,0.23792,0.00015,19.15628]
[1779575526011,34.23,76451.73,40.9,0.23907,0.00015,19.20914]
[1779575526226,34.23,76451.73,40.9,0.23907,0.00015,19.20914]
[1779575526227,34.23,76451.73,40.9,0.23907,0.00015,19.20914]
[1779575526242,34.23,76451.73,40.9,0.23907,0.00015,19.20914]
[1779575526420,34.23,76458.55,40.9,0.24007,0.00015,19.25474]
[1779575526954,34.23,76458.55,40.9,0.24007,0.00015,19.25474]
[1779575527310,34.23,76471.08,40.9,0.24192,0.00015,19.33826]
[1779575528779,34.23,76473.35,40.9,0.24226,0.00015,19.35351]
[1779575528811,34.23,76473.35,40.9,0.24226,0.00015,19.35351]
[1779575528845,34.23,76473.35,40.9,0.24226,0.00015,19.35351]
[1779575528852,34.23,76473.35,40.9,0.24226,0.00015,19.35351]
[1779575530215,34.23,76476.77,40.9,0.24277,0.00015,19.37634]
[1779575530331,34.23,76477.42,40.9,0.24286,0.00015,19.38078]
[1779575530649,34.23,76477.42,40.9,0.24286,0.00015,19.38078]
[1779575530823,34.23,76477.42,40.9,0.24286,0.00015,19.38078]
[1779575533300,34.23,76476.31,40.9,0.2427,0.00015,19.37355]
[1779575537487,34.23,76478.49,40.9,0.24303,0.00015,19.38835]
[1779575537531,34.23,76479.1,40.9,0.24313,0.00015,19.39246]
[1779575538102,34.23,76479.1,40.9,0.24313,0.00015,19.39246]
[1779575538354,34.23,76479.1,40.9,0.24313,0.00015,19.39246]
[1779575538423,34.23,76479.1,40.9,0.24313,0.00015,19.39246]
[1779575538527,34.24,76487.68,40.9,0.24439,0.00015,19.44925]
[1779575538725,34.24,76487.68,40.9,0.24439,0.00015,19.44925]
[1779575539095,34.24,76487.68,40.9,0.24439,0.00015,19.44925]
[1779575539907,34.24,76489.59,40.9,0.24468,0.00015,19.46187]
[1779575542251,34.24,76490.18,40.9,0.24477,0.00015,19.46576]
[1779575547452,34.23,76495.08,40.9,0.24549,0.00015,19.49795]
[1779575547850,34.23,76495.08,40.9,0.24549,0.00015,19.49795]
[1779575549172,34.23,76495.52,40.9,0.24555,0.00015,19.50081]
[1779575549476,34.23,76499.39,40.9,0.24613,0.00015,19.52624]
[1779575553198,34.23,76506.89,40.9,0.24721,0.00015,19.57121]
[1779575557327,34.23,76513.12,40.9,0.24813,0.00015,19.61185]
[1779575562830,34.23,76508.6,40.9,0.24745,0.00015,19.58187]
[1779575564731,34.23,76508.19,40.9,0.24739,0.00015,19.57908]
[1779575564868,34.23,76508.19,40.9,0.24739,0.00015,19.57908]
[1779575564902,34.23,76507.12,40.9,0.24723,0.00015,19.57202]
[1779575566572,34.23,76498.67,40.9,0.24597,0.00015,19.5165]
[1779575571455,34.23,76496.68,40.9,0.24567,0.00015,19.50317]
[1779575572067,34.23,76496.82,40.9,0.24569,0.00015,19.50402]
[1779575573843,34.23,76500.82,40.9,0.24628,0.00015,19.53026]
[1779575575787,34.23,76502.02,40.9,0.24646,0.00015,19.53803]
[1779575580102,34.23,76503.83,40.9,0.24672,0.00015,19.54965]
[1779575580157,34.23,76503.83,40.9,0.24672,0.00015,19.54965]
[1779575580257,34.23,76503.91,40.9,0.24673,0.00015,19.5501]
[1779575582557,34.23,76500.63,40.9,0.24624,0.00015,19.52855]
[1779575583540,34.23,76498.74,40.9,0.24596,0.00015,19.51596]
[1779575588755,34.23,76504.65,40.9,0.24682,0.00015,19.55426]
[1779575590552,34.23,76504.65,40.9,0.24682,0.00015,19.55426]
[1779575592556,34.23,76504.65,40.9,0.24682,0.00015,19.55418]
[1779575597777,34.22,76504.22,40.9,0.24674,0.00015,19.55087]
[1779575607888,34.22,76506.23,40.9,0.24703,0.00015,19.56334]
[1779575610737,34.22,76506.27,40.9,0.24703,0.00015,19.56347]
[1779575613348,34.22,76494.78,40.9,0.24529,0.00015,19.48354]
[1779575620979,34.22,76493.08,40.9,0.24503,0.00015,19.47218]
[1779575627556,34.22,76493.04,40.9,0.24502,0.00015,19.47184]
[1779575633063,34.22,76497.96,40.9,0.24574,0.00015,19.5039]
[1779575634529,34.22,76497.96,40.9,0.24574,0.00015,19.5039]
[1779575635483,34.22,76492.3,40.9,0.2449,0.00015,19.46654]
[1779575636701,34.22,76481.54,40.9,0.24331,0.00015,19.39531]
[1779575641882,34.22,76479.7,40.9,0.24304,0.00015,19.38318]
[1779575647238,34.22,76484.05,40.9,0.24368,0.00015,19.41202]
[1779575647596,34.22,76484.05,40.9,0.24368,0.00015,19.41202]
[1779575649546,34.22,76485.87,40.9,0.24395,0.00015,19.42399]
[1779575656109,34.22,76485.24,40.9,0.24385,0.00015,19.41953]
[1779575660612,34.22,76483.55,40.9,0.24359,0.00015,19.40811]
[1779575660966,34.22,76482.65,40.9,0.24346,0.00015,19.4021]
[1779575662870,34.22,76481.77,40.9,0.24333,0.00015,19.39619]
[1779575664855,34.22,76481.64,40.9,0.24331,0.00015,19.39525]
[1779575666013,34.22,76481.81,40.9,0.24333,0.00015,19.39633]
[1779575671329,34.21,76482.9,40.9,0.24348,0.00015,19.40327]
[1779575671422,34.21,76482.9,40.9,0.24345,0.00015,19.39898]
[1779575677374,34.21,76482.31,40.9,0.24335,0.00015,19.39466]
[1779575681714,34.21,76482.32,40.9,0.24335,0.00015,19.39451]
[1779575681816,34.21,76482.32,40.9,0.24335,0.00015,19.39438]
[1779575683112,34.21,76482.32,40.9,0.24335,0.00015,19.39438]
[1779575683155,34.21,76482.32,40.9,0.24335,0.00015,19.39438]
[1779575683187,34.21,76482.32,40.9,0.24335,0.00015,19.39438]
[1779575683678,34.21,76482.32,40.9,0.24335,0.00015,19.39438]
[1779575683671,34.21,76479.85,40.9,0.24298,0.00015,19.37796]
[1779575685595,34.21,76473.91,40.9,0.2421,0.00015,19.33839]
[1779575686335,34.21,76471.33,40.9,0.24172,0.00015,19.32112]
[1779575691673,34.21,76470.23,40.9,0.24154,0.00015,19.31327]
[1779575696773,34.21,76465.12,40.9,0.24078,0.00015,19.27873]
[1779575700435,34.21,76464.8,40.9,0.24073,0.00015,19.27641]
[1779575702753,34.2,76456.67,40.9,0.23953,0.00015,19.22194]
[1779575703141,34.2,76456.67,40.9,0.23953,0.00015,19.22194]
[1779575703282,34.2,76456.67,40.9,0.23953,0.00015,19.22194]
[1779575703330,34.2,76456.67,40.9,0.23953,0.00015,19.22194]
[1779575703546,34.2,76456.67,40.9,0.23953,0.00015,19.22194]
[1779575703703,34.2,76445.29,40.9,0.23786,0.00015,19.14573]
[1779575704566,34.2,76426.68,40.9,0.23514,0.00015,19.02056]
[1779575705993,34.2,76424.22,40.9,0.23479,0.00015,19.004]
[1779575709023,34.2,76422.94,40.9,0.2346,0.00015,18.99549]
[1779575709344,34.2,76422.94,40.9,0.2346,0.00015,18.99549]
[1779575710179,34.2,76421.48,40.9,0.23439,0.00015,18.98569]
[1779575710183,34.2,76421.48,40.9,0.23439,0.00015,18.98569]
[1779575710190,34.2,76421.48,40.9,0.23439,0.00015,18.98569]
[1779575710215,34.2,76421.48,40.9,0.23439,0.00015,18.98569]
[1779575710608,34.21,76426.1,40.9,0.23507,0.00015,19.0169]
[1779575712622,34.21,76434.68,40.9,0.23632,0.00015,19.07497]
[1779575713900,34.21,76437.12,40.9,0.23668,0.00015,19.09147]
[1779575719671,34.21,76437.75,40.9,0.23678,0.00015,19.09614]
[1779575720214,34.21,76437.75,40.9,0.23678,0.00015,19.09614]
[1779575720230,34.21,76437.75,40.9,0.23678,0.00015,19.09614]
[1779575720298,34.21,76437.75,40.9,0.23678,0.00015,19.09614]
[1779575720347,34.21,76437.75,40.9,0.23678,0.00015,19.09614]
[1779575720478,34.21,76437.75,40.9,0.23678,0.00015,19.09614]
[1779575720523,34.21,76437.75,40.9,0.23678,0.00015,19.09614]
[1779575720688,34.21,76437.75,40.9,0.23678,0.00015,19.09614]
[1779575720690,34.21,76425.9,40.9,0.23506,0.00015,19.0165]
[1779575721222,34.21,76425.9,40.9,0.23506,0.00015,19.0165]
[1779575721401,34.21,76425.9,40.9,0.23506,0.00015,19.0165]
[1779575721480,34.21,76425.9,40.9,0.23506,0.00015,19.0165]
[1779575721486,34.21,76425.9,40.9,0.23506,0.00015,19.0165]
[1779575721594,34.21,76425.9,40.9,0.23506,0.00015,19.0165]
[1779575721696,34.21,76395.81,40.9,0.23071,0.00014,18.81269]
[1779575721823,34.21,76395.81,40.9,0.23071,0.00014,18.81269]
[1779575722276,34.21,76395.81,40.9,0.23071,0.00014,18.81269]
[1779575722507,34.21,76395.81,40.9,0.23071,0.00014,18.81269]
[1779575722707,34.21,76380.91,40.9,0.22856,0.00014,18.71103]
[1779575723242,34.21,76380.91,40.9,0.22856,0.00014,18.71103]
[1779575723712,34.21,76379.98,40.9,0.22843,0.00014,18.70483]
[1779575724563,34.21,76379.98,40.9,0.22843,0.00014,18.70483]
[1779575724688,34.21,76379.98,40.9,0.22843,0.00014,18.70483]
[1779575724942,34.21,76384.2,40.9,0.22904,0.00014,18.73383]
[1779575729863,34.21,76375.84,40.9,0.22787,0.00014,18.67778]
[1779575730040,34.21,76375.84,40.9,0.22787,0.00014,18.67778]
[1779575730253,34.21,76375.84,40.9,0.22787,0.00014,18.67778]
[1779575730306,34.21,76375.84,40.9,0.22787,0.00014,18.67778]
[1779575730675,34.21,76371.6,40.9,0.22727,0.00014,18.64901]
[1779575731563,34.21,76359.27,40.9,0.22548,0.00014,18.56036]
[1779575733571,34.21,76354.41,40.9,0.2248,0.00014,18.52717]
[1779575735615,34.21,76357.69,40.9,0.22527,0.00014,18.55009]
[1779575735712,34.21,76356.87,40.9,0.22516,0.00014,18.54465]
[1779575737841,34.22,76365.94,40.9,0.22646,0.00014,18.60769]
[1779575738946,34.22,76365.94,40.9,0.22646,0.00014,18.60769]
[1779575744624,34.22,76367.03,40.9,0.22665,0.00014,18.61668]
[1779575749627,34.23,76374.86,40.9,0.22781,0.00014,18.67187]
[1779575750095,34.23,76376.03,40.9,0.22798,0.00014,18.68014]
[1779575753975,34.23,76375.08,40.9,0.22786,0.00014,18.67468]
[1779575759172,34.24,76374.55,40.9,0.22782,0.00014,18.67242]
[1779575760670,34.24,76373.61,40.9,0.22769,0.00014,18.66627]
[1779575760757,34.24,76373.61,40.9,0.22769,0.00014,18.66627]
[1779575760738,34.24,76370.71,40.9,0.22728,0.00014,18.64675]
[1779575761178,34.24,76370.71,40.9,0.22728,0.00014,18.64675]
[1779575761232,34.24,76370.71,40.9,0.22728,0.00014,18.64675]
[1779575761276,34.24,76370.71,40.9,0.22728,0.00014,18.64675]
[1779575761674,34.24,76370.71,40.9,0.22728,0.00014,18.64675]
[1779575762608,34.24,76362.51,40.9,0.22612,0.00014,18.59084]
[1779575762680,34.24,76353.58,40.9,0.22486,0.00014,18.52977]
[1779575765840,34.24,76355.83,40.9,0.22519,0.00014,18.54591]
[1779575765849,34.24,76355.83,40.9,0.22519,0.00014,18.54591]
[1779575765950,34.24,76355.83,40.9,0.22519,0.00014,18.54591]
[1779575767157,34.24,76333.77,40.9,0.22208,0.00014,18.39446]
[1779575767842,34.24,76333.77,40.9,0.22208,0.00014,18.39446]
[1779575768228,34.24,76333.77,40.9,0.22208,0.00014,18.39446]
[1779575768617,34.24,76333.77,40.9,0.22208,0.00014,18.39446]
[1779575770462,34.24,76331.19,40.9,0.22173,0.00014,18.37728]
[1779575776115,34.25,76338.73,40.9,0.22285,0.00014,18.43206]
[1779575776972,34.25,76338.73,40.9,0.22285,0.00014,18.43206]
[1779575777596,34.25,76338.73,40.9,0.22285,0.00014,18.43206]
[1779575777872,34.25,76338.73,40.9,0.22285,0.00014,18.43206]
[1779575777971,34.25,76338.73,40.9,0.22285,0.00014,18.43206]
[1779575778265,34.25,76338.92,40.9,0.22288,0.00014,18.43365]
[1779575778383,34.25,76338.92,40.9,0.22288,0.00014,18.43365]
[1779575778504,34.25,76338.92,40.9,0.22288,0.00014,18.43365]
[1779575778544,34.25,76318.6,40.9,0.22003,0.00014,18.29375]
[1779575779507,34.25,76318.6,40.9,0.22003,0.00014,18.29375]
[1779575779617,34.25,76318.6,40.9,0.22003,0.00014,18.29375]
[1779575781521,34.26,76322.54,40.9,0.22061,0.00014,18.32189]
[1779575783377,34.26,76328.42,40.9,0.22145,0.00014,18.36324]
[1779575789163,34.26,76333.45,40.9,0.22219,0.00014,18.39975]
[1779575791225,34.27,76342.62,40.9,0.22347,0.00014,18.45935]
[1779575792613,34.27,76342.62,40.9,0.22347,0.00014,18.45935]
[1779575793520,34.27,76342.98,40.9,0.22352,0.00014,18.46203]
[1779575793825,34.27,76342.98,40.9,0.22352,0.00014,18.46203]
[1779575795870,34.27,76344.06,40.9,0.22369,0.00014,18.46996]
[1779575797285,34.27,76347.82,40.9,0.22423,0.00014,18.49635]
[1779575797356,34.27,76347.82,40.9,0.22423,0.00014,18.49635]
[1779575797459,34.27,76347.82,40.9,0.22423,0.00014,18.49635]
[1779575797592,34.27,76347.82,40.9,0.22423,0.00014,18.49635]
[1779575798274,34.27,76336.28,40.9,0.22261,0.00014,18.41747]
[1779575799509,34.27,76336.28,40.9,0.22261,0.00014,18.41747]
[1779575804630,34.28,76335.81,40.9,0.22257,0.00014,18.4155]
[1779575807697,34.28,76337.74,40.9,0.22286,0.00014,18.42958]
[1779575813380,34.28,76341.81,40.9,0.22347,0.00014,18.45932]
[1779575818415,34.29,76339.94,40.9,0.22323,0.00014,18.44776]
[1779575823450,34.29,76340.24,40.9,0.2233,0.00014,18.45105]
[1779575828214,34.29,76340.25,40.9,0.22332,0.00014,18.45209]
[1779575832489,34.3,76334.29,40.9,0.22251,0.00014,18.41214]
[1779575837772,34.3,76335.28,40.9,0.22267,0.00014,18.42019]
[1779575838255,34.3,76335.87,40.9,0.22276,0.00014,18.42446]
[1779575841674,34.3,76335.36,40.9,0.2227,0.00014,18.42161]
[1779575846505,34.31,76340.17,40.9,0.22341,0.00014,18.45589]
[1779575851646,34.31,76343.82,40.9,0.22392,0.00014,18.47817]
[1779575856800,34.32,76344.01,40.9,0.22397,0.00014,18.48042]
[1779575858086,34.32,76344.94,40.9,0.22411,0.00014,18.48727]
[1779575863731,34.32,76343.1,40.9,0.22388,0.00014,18.4761]
[1779575868073,34.32,76343.1,40.9,0.2239,0.00014,18.47709]
[1779575873801,34.33,76343.16,40.9,0.22394,0.00014,18.479]
[1779575876343,34.33,76350.62,40.9,0.225,0.00014,18.53056]
[1779575876454,34.33,76350.62,40.9,0.225,0.00014,18.53056]
[1779575876822,34.33,76353.41,40.9,0.2254,0.00014,18.54986]
[1779575881857,34.34,76358.92,40.9,0.22621,0.00014,18.58895]
[1779575886872,34.34,76358.74,40.9,0.22621,0.00014,18.58876]
[1779575890392,34.34,76366.45,40.9,0.22733,0.00014,18.64248]
[1779575890564,34.34,76366.45,40.9,0.22733,0.00014,18.64248]
[1779575890920,34.34,76361.82,40.9,0.22668,0.00014,18.6112]
[1779575895766,34.35,76358.67,40.9,0.22625,0.00014,18.59046]
[1779575896104,34.35,76353.51,40.9,0.22552,0.00014,18.55544]
[1779575899107,34.35,76346.2,40.9,0.2245,0.00014,18.50594]
[1779575899991,34.35,76346.2,40.9,0.2245,0.00014,18.50594]
[1779575903665,34.35,76346.44,40.9,0.22456,0.00014,18.50864]
[1779575906577,34.35,76350.75,40.9,0.22517,0.00014,18.53851]
[1779575907315,34.35,76350.49,40.9,0.22514,0.00014,18.5369]
[1779575907320,34.35,76350.49,40.9,0.22514,0.00014,18.5369]
[1779575907630,34.35,76353.28,40.9,0.22554,0.00014,18.55614]
[1779575908411,34.35,76353.28,40.9,0.22554,0.00014,18.55614]
[1779575910822,34.36,76367.18,40.9,0.22752,0.00014,18.65157]
[1779575912846,34.36,76367.03,40.9,0.22748,0.00014,18.64679]
[1779575913046,34.36,76367.37,40.9,0.22753,0.00014,18.64937]
[1779575913067,34.36,76367.37,40.9,0.22753,0.00014,18.64937]
[1779575913085,34.36,76367.37,40.9,0.22753,0.00014,18.64937]
[1779575913220,34.36,76367.37,40.9,0.22753,0.00014,18.64937]
[1779575913682,34.36,76367.37,40.9,0.22753,0.00014,18.64937]
[1779575913686,34.36,76366.56,40.9,0.22742,0.00014,18.64407]
[1779575914973,34.36,76353.73,40.9,0.2256,0.00014,18.55664]
[1779575919721,34.36,76353.2,40.9,0.22554,0.00014,18.55361]
[1779575921299,34.36,76361.8,40.9,0.22677,0.00014,18.61268]
[1779575927191,34.36,76361.27,40.9,0.22671,0.00014,18.60959]
[1779575931347,34.37,76360.97,40.9,0.22667,0.00014,18.60784]
[1779575931448,34.37,76360.54,40.9,0.22661,0.00014,18.60501]
[1779575936984,34.37,76360.7,40.9,0.22665,0.00014,18.60674]
[1779575942296,34.37,76355.88,40.9,0.22599,0.00014,18.57524]
[1779575944089,34.37,76355.91,40.9,0.226,0.00014,18.57567]
[1779575944311,34.37,76355.91,40.9,0.226,0.00014,18.57567]
[1779575944816,34.37,76348.6,40.9,0.22497,0.00014,18.52594]
[1779575946603,34.37,76345.33,40.9,0.22452,0.00014,18.50379]
[1779575946818,34.37,76345.33,40.9,0.22452,0.00014,18.50379]
[1779575952366,34.38,76347.54,40.9,0.22486,0.00014,18.52032]
[1779575956072,34.38,76346.6,40.9,0.22474,0.00014,18.51453]
[1779575956398,34.38,76346.67,40.9,0.22475,0.00014,18.51522]
[1779575961417,34.38,76351.77,40.9,0.22549,0.00014,18.55101]
[1779575967498,34.39,76348.25,40.9,0.22503,0.00014,18.52874]
[1779575973005,34.39,76349.84,40.9,0.22525,0.00014,18.53627]
[1779575978576,34.4,76356.43,40.9,0.22621,0.00014,18.58283]
[1779575983839,34.4,76357.7,40.9,0.22641,0.00014,18.59238]
[1779575989721,34.4,76360.68,40.9,0.22686,0.00014,18.61397]
[1779575995847,34.41,76357.62,40.9,0.22646,0.00014,18.59457]
[1779576001737,34.41,76361.5,40.9,0.22705,0.00014,18.62268]
[1779576004040,34.42,76361.78,40.9,0.22709,0.00014,18.62477]
[1779576006358,34.42,76367.7,40.9,0.22794,0.00014,18.66567]
[1779576009314,34.42,76376.18,40.9,0.22917,0.00014,18.72392]
[1779576010090,34.42,76376.18,40.9,0.22917,0.00014,18.72392]
[1779576010120,34.42,76377.81,40.9,0.2294,0.00014,18.73517]
[1779576015835,34.43,76383.34,40.9,0.23022,0.00014,18.77401]
[1779576020916,34.43,76390.68,40.9,0.23129,0.00014,18.82453]
[1779576024047,34.43,76391.38,40.9,0.23141,0.00014,18.82995]
[1779576024091,34.43,76391.38,40.9,0.23141,0.00014,18.82995]
[1779576024130,34.43,76391.55,40.9,0.23144,0.00014,18.83134]
[1779576024208,34.43,76391.55,40.9,0.23144,0.00014,18.83134]
[1779576025098,34.43,76391.55,40.9,0.23144,0.00014,18.83134]
[1779576024898,34.43,76379.79,40.9,0.22976,0.00014,18.75215]
[1779576025767,34.43,76379.79,40.9,0.22976,0.00014,18.75215]
[1779576031443,34.44,76388.53,40.9,0.23103,0.00014,18.81221]
[1779576031948,34.44,76390.62,40.9,0.2313,0.00014,18.82224]
[1779576036983,34.44,76391.98,40.9,0.23152,0.00014,18.83239]
[1779576042018,34.44,76393.03,40.9,0.23169,0.00014,18.84041]
[1779576047053,34.45,76393.02,40.9,0.23171,0.00014,18.84127]
[1779576048039,34.45,76393.02,40.9,0.23171,0.00014,18.84127]
[1779576049586,34.45,76402.69,40.9,0.23311,0.00014,18.9067]
[1779576050132,34.45,76402.69,40.9,0.23311,0.00014,18.9067]
[1779576051947,34.45,76406.22,40.9,0.23362,0.00014,18.93083]
[1779576052893,34.45,76402.81,40.9,0.23314,0.00014,18.90807]
[1779576054238,34.45,76400.89,40.9,0.23287,0.00014,18.89549]
[1779576055630,34.45,76403.52,40.9,0.23325,0.00014,18.91338]
[1779576056305,34.45,76404.18,40.9,0.23335,0.00014,18.91804]
[1779576061623,34.45,76399.84,40.9,0.23275,0.00014,18.88994]
[1779576062546,34.46,76401.44,40.9,0.23299,0.00014,18.90092]
[1779576062823,34.46,76401.44,40.9,0.23299,0.00014,18.90092]
[1779576067999,34.46,76400.58,40.9,0.23288,0.00014,18.89592]
[1779576070735,34.46,76400.64,40.9,0.2329,0.00014,18.89691]
[1779576070980,34.46,76400.64,40.9,0.2329,0.00014,18.89691]
[1779576071036,34.46,76400.59,40.9,0.2329,0.00014,18.89696]
[1779576072498,34.46,76396.42,40.9,0.2323,0.00014,18.86893]
[1779576072874,34.46,76395.63,40.9,0.2322,0.00014,18.86382]
[1779576074694,34.46,76396.76,40.9,0.23236,0.00014,18.87157]
[1779576076936,34.46,76408.07,40.9,0.23399,0.00014,18.94794]
[1779576077614,34.46,76408.07,40.9,0.23399,0.00014,18.94794]
[1779576081959,34.47,76412.44,40.9,0.23463,0.00014,18.97769]
[1779576082886,34.47,76412.63,40.9,0.23466,0.00014,18.97907]
[1779576083528,34.47,76412.56,40.9,0.23466,0.00014,18.97866]
[1779576083779,34.47,76412.56,40.9,0.23466,0.00014,18.97866]
[1779576086713,34.47,76413.77,40.9,0.23484,0.00014,18.98709]
[1779576086879,34.47,76413.77,40.9,0.23484,0.00014,18.98709]
[1779576090368,34.47,76422.67,40.9,0.23613,0.00014,19.04695]
[1779576091397,34.47,76434.27,40.9,0.23778,0.00015,19.12009]
[1779576094034,34.47,76435.54,40.9,0.23796,0.00015,19.12851]
[1779576094090,34.47,76435.61,40.9,0.23797,0.00015,19.12895]
[1779576095568,34.47,76446.9,40.9,0.23962,0.00015,19.20398]
[1779576101038,34.47,76445.28,40.9,0.23938,0.00015,19.19324]
[1779576101054,34.47,76445.37,40.9,0.2394,0.00015,19.19385]
[1779576102859,34.47,76438.0,40.9,0.23832,0.00015,19.14489]
[1779576103805,34.47,76434.44,40.9,0.23781,0.00015,19.12124]
[1779576103854,34.47,76434.44,40.9,0.23781,0.00015,19.12124]
[1779576104171,34.47,76434.44,40.9,0.23781,0.00015,19.12124]
[1779576103925,34.47,76433.98,40.9,0.23774,0.00015,19.11823]
[1779576104694,34.47,76433.98,40.9,0.23774,0.00015,19.11823]
[1779576105029,34.47,76446.13,40.9,0.23951,0.00015,19.19899]
[1779576105549,34.47,76446.13,40.9,0.23951,0.00015,19.19899]
[1779576106115,34.47,76446.13,40.9,0.23951,0.00015,19.19899]
[1779576106214,34.47,76456.12,40.9,0.24097,0.00015,19.26516]
[1779576109288,34.47,76459.29,41.3,0.24143,0.00015,19.28605]
[1779576109328,34.47,76459.29,41.4,0.24143,0.00015,19.28605]
[1779576109336,34.47,76459.29,41.4,0.24143,0.00015,19.28605]
[1779576109344,34.47,76459.29,41.4,0.24143,0.00015,19.28605]
[1779576109602,34.47,76459.29,41.4,0.24143,0.00015,19.28605]
[1779576109695,34.47,76469.59,41.4,0.24294,0.00015,19.35391]
[1779576110737,34.47,76469.59,41.4,0.24294,0.00015,19.35391]
[1779576114694,34.47,76467.36,41.4,0.24261,0.00015,19.33932]
[1779576115345,34.47,76463.54,41.4,0.24206,0.00015,19.31421]
[1779576115428,34.47,76463.54,41.4,0.24206,0.00015,19.31421]
[1779576115520,34.47,76463.54,41.4,0.24206,0.00015,19.31421]
[1779576115562,34.47,76463.54,41.4,0.24206,0.00015,19.31421]
[1779576116006,34.47,76463.54,41.4,0.24206,0.00015,19.31421]
[1779576116109,34.47,76459.49,41.4,0.24146,0.00015,19.28758]
[1779576117230,34.47,76459.49,41.4,0.24146,0.00015,19.28758]
[1779576117356,34.47,76454.8,41.4,0.24078,0.00015,19.2566]
[1779576117939,34.47,76459.0,41.4,0.24139,0.00015,19.28438]
[1779576118786,34.47,76459.0,41.4,0.24139,0.00015,19.28438]
[1779576118829,34.47,76459.0,41.4,0.24139,0.00015,19.28438]
[1779576118892,34.47,76459.0,41.4,0.24139,0.00015,19.28438]
[1779576119804,34.47,76459.61,41.4,0.24148,0.00015,19.28844]
[1779576122406,34.47,76459.52,41.4,0.24148,0.00015,19.28809]
[1779576122511,34.47,76459.52,41.4,0.24148,0.00015,19.28809]
[1779576122591,34.47,76459.52,41.4,0.24148,0.00015,19.28809]
[1779576122697,34.47,76459.52,41.4,0.24148,0.00015,19.28809]
[1779576122956,34.47,76451.7,41.4,0.24034,0.00015,19.23653]
[1779576126421,34.47,76444.79,41.4,0.23933,0.00015,19.19088]
[1779576126600,34.47,76444.79,41.4,0.23933,0.00015,19.19088]
[1779576127225,34.47,76450.18,41.4,0.24012,0.00015,19.22665]
[1779576127345,34.47,76450.18,41.4,0.24012,0.00015,19.22665]
[1779576127654,34.47,76465.5,41.4,0.24236,0.00015,19.32795]
[1779576129174,34.47,76465.5,41.4,0.24236,0.00015,19.32795]
[1779576131229,34.47,76467.55,41.4,0.24266,0.00015,19.34149]
[1779576136720,34.47,76467.76,41.4,0.2427,0.00015,19.34308]
[1779576137410,34.47,76467.76,41.4,0.2427,0.00015,19.34308]
[1779576137473,34.47,76467.76,41.4,0.2427,0.00015,19.34308]
[1779576139407,34.47,76468.21,41.4,0.24277,0.00015,19.34614]
[1779576141534,34.47,76459.09,41.4,0.24143,0.00015,19.28614]
[1779576142060,34.47,76459.09,41.4,0.24143,0.00015,19.28614]
[1779576143939,34.47,76468.74,41.4,0.24285,0.00015,19.35004]
[1779576145815,34.48,76469.25,41.4,0.24293,0.00015,19.35346]
[1779576146275,34.48,76469.25,41.4,0.24293,0.00015,19.35346]
[1779576146296,34.48,76469.52,41.4,0.24297,0.00015,19.35529]
[1779576146967,34.48,76463.48,41.4,0.24209,0.00015,19.31555]
[1779576147304,34.48,76463.48,41.4,0.24209,0.00015,19.31555]
[1779576147480,34.48,76463.48,41.4,0.24209,0.00015,19.31555]
[1779576147840,34.48,76463.48,41.4,0.24209,0.00015,19.31555]
[1779576149923,34.48,76458.51,41.4,0.24136,0.00015,19.28278]
[1779576150256,34.48,76458.51,41.4,0.24136,0.00015,19.28278]
[1779576150127,34.48,76458.74,41.4,0.24139,0.00015,19.28432]
[1779576150900,34.48,76458.74,41.4,0.24139,0.00015,19.28432]
[1779576154386,34.48,76467.09,41.4,0.24259,0.00015,19.33546]
[1779576154406,34.48,76467.09,41.4,0.24259,0.00015,19.33546]
[1779576154521,34.48,76467.09,41.4,0.24259,0.00015,19.33546]
[1779576154523,34.48,76467.09,41.4,0.24259,0.00015,19.33546]
[1779576154545,34.48,76467.09,41.4,0.24259,0.00015,19.33546]
[1779576154550,34.48,76467.09,41.4,0.24259,0.00015,19.33546]
[1779576154635,34.48,76467.09,41.4,0.24259,0.00015,19.33546]
[1779576154845,34.48,76467.09,41.4,0.24259,0.00015,19.33546]
[1779576155550,34.48,76462.37,41.4,0.2419,0.00015,19.30444]
[1779576155855,34.48,76458.03,41.4,0.24127,0.00015,19.2759]
[1779576157821,34.48,76452.44,41.4,0.24045,0.00015,19.23897]
[1779576161749,34.48,76449.11,41.4,0.23997,0.00015,19.21718]
[1779576166932,34.48,76450.01,41.4,0.24011,0.00015,19.22355]
[1779576170152,34.48,76449.12,41.4,0.23999,0.00015,19.21781]
[1779576170156,34.48,76449.12,41.4,0.23999,0.00015,19.21781]
[1779576170267,34.48,76449.12,41.4,0.23999,0.00015,19.21781]
[1779576170960,34.48,76437.63,41.4,0.23832,0.00015,19.14177]
[1779576172575,34.48,76436.55,41.4,0.23816,0.00015,19.13476]
[1779576172578,34.48,76436.55,41.4,0.23816,0.00015,19.13476]
[1779576174724,34.48,76446.0,41.4,0.23955,0.00015,19.19776]
[1779576178934,34.48,76445.29,41.4,0.23945,0.00015,19.19343]
[1779576179018,34.48,76445.29,41.4,0.23945,0.00015,19.19343]
[1779576180220,34.48,76442.56,41.4,0.23905,0.00015,19.17543]
[1779576181464,34.48,76434.66,41.4,0.23791,0.00015,19.12325]
[1779576183804,34.49,76434.33,41.4,0.23787,0.00015,19.12132]
[1779576183903,34.49,76434.33,41.4,0.23787,0.00015,19.12132]
[1779576188990,34.49,76438.89,41.4,0.23855,0.00015,19.15244]
[1779576188993,34.49,76438.89,41.4,0.23855,0.00015,19.15244]
[1779576191658,34.49,76442.98,41.4,0.23915,0.00015,19.17991]
[1779576197144,34.49,76445.23,41.4,0.23949,0.00015,19.19532]
[1779576202003,34.49,76443.08,41.4,0.23919,0.00015,19.1814]
[1779576202816,34.49,76442.68,41.4,0.23913,0.00015,19.17884]
[1779576203414,34.49,76443.24,41.4,0.23922,0.00015,19.18264]
[1779576203488,34.49,76443.24,41.4,0.23922,0.00015,19.18264]
[1779576203531,34.49,76443.24,41.4,0.23922,0.00015,19.18264]
[1779576204098,34.49,76443.24,41.4,0.23922,0.00015,19.18264]
[1779576209228,34.49,76450.75,41.4,0.24032,0.00015,19.23272]
[1779576210619,34.49,76451.08,41.4,0.24037,0.00015,19.23495]
[1779576211243,34.49,76458.68,41.4,0.24145,0.00015,19.28094]
[1779576211702,34.49,76458.68,41.4,0.24145,0.00015,19.28094]
[1779576212835,34.49,76461.9,41.4,0.24192,0.00015,19.30226]
[1779576215697,34.5,76455.19,41.4,0.24094,0.00015,19.25813]
[1779576215708,34.5,76455.19,41.4,0.24094,0.00015,19.25813]
[1779576215770,34.5,76455.19,41.4,0.24094,0.00015,19.25813]
[1779576215852,34.5,76455.19,41.4,0.24094,0.00015,19.25813]
[1779576215893,34.5,76455.19,41.4,0.24094,0.00015,19.25813]
[1779576216278,34.5,76437.32,41.4,0.23834,0.00015,19.13982]
[1779576216788,34.5,76437.32,41.4,0.23834,0.00015,19.13982]
[1779576217153,34.5,76437.32,41.4,0.23834,0.00015,19.13982]
[1779576217666,34.5,76431.73,41.4,0.23753,0.00015,19.10269]
[1779576217836,34.5,76431.73,41.4,0.23753,0.00015,19.10269]
[1779576218258,34.5,76431.73,41.4,0.23753,0.00015,19.10269]
[1779576219316,34.5,76431.32,41.4,0.23747,0.00014,19.10003]
[1779576219331,34.5,76431.32,41.4,0.23747,0.00014,19.10003]
[1779576219479,34.5,76435.2,41.4,0.23804,0.00015,19.12601]
[1779576219819,34.5,76435.2,41.4,0.23804,0.00015,19.12601]
[1779576222813,34.5,76440.05,41.4,0.23875,0.00015,19.15867]
[1779576223812,34.5,76440.95,41.4,0.23888,0.00015,19.16475]
[1779576226779,34.5,76441.26,41.4,0.23894,0.00015,19.16723]
[1779576226844,34.5,76441.26,41.4,0.23894,0.00015,19.16723]
[1779576226864,34.5,76441.26,41.4,0.23894,0.00015,19.16723]
[1779576226882,34.5,76441.26,41.4,0.23894,0.00015,19.16723]
[1779576226947,34.5,76441.26,41.4,0.23894,0.00015,19.16723]
[1779576226979,34.5,76441.26,41.4,0.23894,0.00015,19.16723]
[1779576227009,34.5,76441.26,41.4,0.23894,0.00015,19.16723]
[1779576227105,34.5,76441.26,41.4,0.23894,0.00015,19.16723]
[1779576227117,34.5,76441.26,41.4,0.23894,0.00015,19.16723]
[1779576227356,34.5,76424.06,41.4,0.23644,0.00014,19.05289]
[1779576227374,34.5,76424.06,41.4,0.23644,0.00014,19.05289]
[1779576227376,34.5,76424.06,41.4,0.23644,0.00014,19.05289]
[1779576227431,34.5,76424.06,41.4,0.23644,0.00014,19.05289]
[1779576227647,34.5,76424.06,41.4,0.23644,0.00014,19.05289]
[1779576228024,34.5,76424.06,41.4,0.23644,0.00014,19.05289]
[1779576228363,34.5,76414.53,41.4,0.23507,0.00014,18.98922]
[1779576228572,34.5,76414.53,41.4,0.23507,0.00014,18.98922]
[1779576228635,34.5,76414.53,41.4,0.23507,0.00014,18.98922]
[1779576229574,34.5,76414.53,41.4,0.23507,0.00014,18.98922]
[1779576229774,34.5,76414.53,41.4,0.23507,0.00014,18.98922]
[1779576230489,34.5,76413.8,41.4,0.23496,0.00014,18.98444]
[1779576230527,34.5,76413.8,41.4,0.23496,0.00014,18.98444]
[1779576230824,34.5,76413.8,41.4,0.23496,0.00014,18.98444]
[1779576231025,34.5,76413.8,41.4,0.23496,0.00014,18.98444]
[1779576231028,34.5,76413.8,41.4,0.23496,0.00014,18.98444]
[1779576231029,34.5,76413.8,41.4,0.23496,0.00014,18.98444]
[1779576231251,34.5,76411.34,41.4,0.23461,0.00014,18.96809]
[1779576231383,34.5,76422.7,41.4,0.23626,0.00014,19.04417]
[1779576232514,34.5,76422.7,41.4,0.23626,0.00014,19.04417]
[1779576232515,34.5,76422.7,41.4,0.23626,0.00014,19.04417]
[1779576232540,34.5,76422.7,41.4,0.23626,0.00014,19.04417]
[1779576232642,34.5,76422.7,41.4,0.23626,0.00014,19.04417]
[1779576232972,34.5,76423.79,41.4,0.23642,0.00014,19.05158]
[1779576233754,34.5,76423.79,41.4,0.23642,0.00014,19.05158]
[1779576234005,34.5,76423.46,41.4,0.23637,0.00014,19.04963]
[1779576235903,34.5,76423.65,41.4,0.2364,0.00014,19.05103]
[1779576236113,34.5,76423.65,41.4,0.2364,0.00014,19.05103]
[1779576236118,34.5,76423.65,41.4,0.2364,0.00014,19.05103]
[1779576236344,34.5,76423.65,41.4,0.2364,0.00014,19.05103]
[1779576236257,34.5,76423.57,41.4,0.2364,0.00014,19.05062]
[1779576236393,34.5,76423.57,41.4,0.2364,0.00014,19.05062]
[1779576236405,34.5,76423.57,41.4,0.2364,0.00014,19.05062]
[1779576236428,34.5,76438.35,41.4,0.23854,0.00015,19.14913]
[1779576237914,34.5,76438.35,41.4,0.23854,0.00015,19.14913]
[1779576237941,34.5,76438.35,41.4,0.23854,0.00015,19.14913]
[1779576237966,34.5,76438.35,41.4,0.23854,0.00015,19.14913]
[1779576239453,34.5,76446.52,41.4,0.23974,0.00015,19.20348]
[1779576243311,34.51,76447.97,41.4,0.23995,0.00015,19.21325]
[1779576244219,34.51,76447.3,41.4,0.23986,0.00015,19.20888]
[1779576244317,34.51,76445.67,41.4,0.23962,0.00015,19.19816]
[1779576249513,34.51,76445.13,41.4,0.23955,0.00015,19.19482]
[1779576254222,34.51,76451.47,41.4,0.24047,0.00015,19.23676]
[1779576254323,34.51,76451.03,41.4,0.24041,0.00015,19.23383]
[1779576259643,34.51,76451.46,41.4,0.24047,0.00015,19.23689]
[1779576263369,34.51,76451.75,41.4,0.24052,0.00015,19.23894]
[1779576264148,34.51,76451.52,41.4,0.24049,0.00015,19.23752]
[1779576265672,34.51,76451.1,41.4,0.24043,0.00015,19.23477]
[1779576268578,34.51,76442.66,41.4,0.2392,0.00015,19.17909]
[1779576268592,34.51,76442.66,41.4,0.2392,0.00015,19.17909]
[1779576268601,34.51,76442.66,41.4,0.2392,0.00015,19.17909]
[1779576268665,34.51,76442.66,41.4,0.2392,0.00015,19.17909]
[1779576271233,34.51,76439.02,41.4,0.23868,0.00015,19.15516]
[1779576271306,34.51,76439.02,41.4,0.23868,0.00015,19.15516]
[1779576271307,34.51,76439.02,41.4,0.23868,0.00015,19.15516]
[1779576272808,34.51,76449.45,41.4,0.24017,0.00015,19.22031]
[1779576278721,34.51,76453.03,41.4,0.2407,0.00015,19.24415]
[1779576281204,34.51,76453.69,41.4,0.24079,0.00015,19.24853]
[1779576281305,34.51,76453.63,41.4,0.24078,0.00015,19.24815]
[1779576286777,34.51,76458.28,41.4,0.24147,0.00015,19.279]
[1779576291922,34.51,76459.46,41.4,0.24164,0.00015,19.28676]
[1779576293812,34.51,76463.79,41.4,0.24227,0.00015,19.31531]
[1779576297914,34.51,76463.58,41.4,0.24225,0.00015,19.31412]
[1779576301441,34.51,76463.81,41.4,0.24228,0.00015,19.31574]
[1779576301718,34.51,76463.75,41.4,0.24228,0.00015,19.31536]
[1779576302080,34.51,76463.75,41.4,0.24228,0.00015,19.31536]
[1779576302696,34.51,76460.3,41.4,0.24177,0.00015,19.29266]
[1779576302972,34.51,76460.3,41.4,0.24177,0.00015,19.29266]
[1779576303602,34.51,76462.47,41.4,0.24209,0.00015,19.30698]
[1779576305099,34.51,76463.47,41.4,0.24224,0.00015,19.31365]
[1779576310950,34.51,76464.5,41.4,0.24239,0.00015,19.3205]
[1779576312335,34.51,76464.5,41.4,0.24239,0.00015,19.3205]
[1779576318286,34.51,76462.98,41.4,0.24217,0.00015,19.31053]
[1779576318801,34.51,76460.88,41.4,0.24186,0.00015,19.29671]
[1779576319617,34.51,76459.53,41.4,0.24166,0.00015,19.28783]
[1779576321792,34.51,76459.46,41.4,0.24166,0.00015,19.28749]
[1779576322333,34.51,76459.46,41.4,0.24166,0.00015,19.28749]
[1779576322508,34.51,76459.43,41.4,0.24165,0.00015,19.28736]
[1779576322609,34.52,76459.43,41.4,0.24166,0.00015,19.28748]
[1779576328070,34.52,76457.74,41.4,0.24141,0.00015,19.27641]
[1779576331593,34.52,76457.24,41.4,0.24131,0.00015,19.26891]
[1779576332897,34.52,76457.27,41.4,0.24131,0.00015,19.26913]
[1779576333106,34.52,76458.27,41.4,0.24146,0.00015,19.27574]
[1779576333846,34.52,76458.27,41.4,0.24146,0.00015,19.27574]
[1779576334437,34.52,76458.27,41.4,0.24146,0.00015,19.27574]
[1779576338359,34.52,76469.99,41.4,0.24318,0.00015,19.35305]
[1779576339004,34.52,76469.79,41.4,0.24315,0.00015,19.35177]
[1779576341322,34.52,76460.28,41.4,0.24176,0.00015,19.28936]
[1779576342563,34.52,76459.66,41.4,0.24167,0.00015,19.28537]
[1779576342899,34.52,76459.66,41.4,0.24167,0.00015,19.28537]
[1779576343176,34.52,76455.01,41.4,0.24099,0.00015,19.25482]
[1779576348211,34.52,76455.56,41.4,0.24108,0.00015,19.25855]
[1779576353788,34.52,76451.66,41.4,0.24051,0.00015,19.23295]
[1779576355742,34.52,76451.66,41.4,0.24051,0.00015,19.23298]
[1779576355747,34.52,76451.66,41.4,0.24051,0.00015,19.23298]
[1779576355754,34.52,76451.66,41.4,0.24051,0.00015,19.23298]
[1779576355858,34.52,76451.66,41.4,0.24051,0.00015,19.23298]
[1779576356852,34.52,76445.67,41.4,0.23964,0.00015,19.19345]
[1779576358359,34.52,76443.28,41.4,0.23929,0.00015,19.17761]
[1779576362008,34.52,76441.31,41.4,0.239,0.00015,19.16455]
[1779576362025,34.52,76441.31,41.4,0.239,0.00015,19.16455]
[1779576362466,34.52,76441.31,41.4,0.239,0.00015,19.16455]
[1779576363464,34.52,76436.99,41.4,0.23838,0.00015,19.1359]
[1779576363848,34.52,76432.92,41.4,0.23779,0.00015,19.10889]
[1779576365470,34.52,76432.62,41.4,0.23774,0.00015,19.10696]
[1779576365477,34.52,76432.62,41.4,0.23774,0.00015,19.10696]
[1779576365531,34.52,76432.49,41.4,0.23773,0.00015,19.10615]
[1779576365594,34.52,76432.49,41.4,0.23773,0.00015,19.10615]
[1779576365636,34.52,76432.49,41.4,0.23773,0.00015,19.10615]
[1779576366435,34.52,76426.14,41.4,0.23681,0.00014,19.06389]
[1779576367073,34.52,76426.14,41.4,0.23681,0.00014,19.06389]
[1779576367137,34.52,76426.14,41.4,0.23681,0.00014,19.06389]
[1779576368357,34.52,76421.59,41.4,0.23615,0.00014,19.03357]
[1779576368492,34.52,76419.43,41.4,0.23584,0.00014,19.01918]
[1779576374394,34.52,76414.96,41.4,0.23519,0.00014,18.98921]
[1779576374654,34.52,76414.96,41.4,0.23519,0.00014,18.98921]
[1779576374655,34.52,76414.96,41.4,0.23519,0.00014,18.98921]
[1779576375211,34.52,76414.96,41.4,0.23519,0.00014,18.98921]
[1779576375581,34.52,76411.24,41.4,0.23465,0.00014,18.96436]
[1779576376188,34.52,76411.24,41.4,0.23465,0.00014,18.96436]
[1779576378179,34.52,76403.74,41.4,0.23357,0.00014,18.91426]
[1779576378410,34.52,76403.74,41.4,0.23357,0.00014,18.91426]
[1779576378572,34.52,76403.42,41.4,0.23353,0.00014,18.91219]
[1779576378941,34.52,76403.42,41.4,0.23353,0.00014,18.91219]
[1779576384002,34.52,76407.32,41.4,0.2341,0.00014,18.93853]
[1779576385063,34.52,76415.33,41.4,0.23525,0.00014,18.99211]
[1779576390507,34.52,76417.76,41.4,0.23559,0.00014,19.00803]
[1779576395542,34.52,76418.03,41.4,0.23559,0.00014,19.00525]
[1779576397641,34.52,76417.79,41.4,0.23556,0.00014,19.00358]
[1779576397742,34.52,76418.24,41.4,0.23562,0.00014,19.00652]
[1779576401319,34.52,76417.93,41.4,0.23557,0.00014,19.00433]
[1779576401571,34.52,76425.53,41.4,0.23667,0.00014,19.05484]
[1779576401848,34.52,76425.53,41.4,0.23667,0.00014,19.05484]
[1779576402466,34.52,76425.53,41.4,0.23667,0.00014,19.05484]
[1779576405471,34.52,76425.31,41.4,0.23663,0.00014,19.05317]
[1779576407687,34.52,76426.54,41.4,0.2368,0.00014,19.06115]
[1779576408824,34.52,76426.7,41.4,0.23683,0.00014,19.0622]
[1779576409832,34.52,76431.08,41.4,0.23746,0.00014,19.09133]
[1779576410809,34.51,76433.81,41.4,0.23786,0.00015,19.10943]
[1779576417038,34.51,76433.92,41.4,0.23787,0.00015,19.11015]
[1779576420416,34.52,76434.8,41.4,0.238,0.00015,19.11603]
[1779576420432,34.52,76434.94,41.4,0.23802,0.00015,19.11698]
[1779576422923,34.52,76437.58,41.4,0.23841,0.00015,19.13456]
[1779576423773,34.52,76436.58,41.4,0.23826,0.00015,19.12802]
[1779576427926,34.52,76447.54,41.4,0.23986,0.00015,19.20085]
[1779576433645,34.52,76452.66,41.4,0.24061,0.00015,19.2346]
[1779576433965,34.52,76453.28,41.4,0.2407,0.00015,19.23873]
[1779576435598,34.52,76453.47,41.4,0.24073,0.00015,19.24006]
[1779576438087,34.52,76460.16,41.4,0.24171,0.00015,19.28429]
[1779576443667,34.52,76465.19,41.4,0.24245,0.00015,19.31761]
[1779576445358,34.52,76466.99,41.4,0.24271,0.00015,19.32947]
[1779576447174,34.52,76469.8,41.4,0.24313,0.00015,19.34795]
[1779576448554,34.52,76468.92,41.4,0.243,0.00015,19.34216]
[1779576448582,34.52,76468.92,41.4,0.243,0.00015,19.34216]
[1779576448915,34.52,76468.1,41.4,0.24288,0.00015,19.33685]
[1779576451814,34.52,76467.66,41.4,0.24282,0.00015,19.33411]
[1779576456381,34.52,76470.3,41.4,0.24318,0.00015,19.34753]
[1779576458405,34.52,76469.58,41.4,0.24308,0.00015,19.34295]
[1779576459089,34.52,76469.49,41.4,0.24307,0.00015,19.34243]
[1779576459878,34.52,76472.07,41.4,0.24345,0.00015,19.35946]
[1779576464039,34.52,76477.77,41.4,0.24429,0.00015,19.39697]
[1779576467811,34.52,76480.73,41.4,0.24472,0.00015,19.41635]
[1779576473097,34.52,76485.51,41.4,0.24543,0.00015,19.44751]
[1779576474063,34.52,76485.51,41.4,0.24543,0.00015,19.44751]
[1779576474544,34.52,76485.51,41.4,0.24543,0.00015,19.44751]
[1779576475024,34.52,76486.61,41.4,0.24559,0.00015,19.45464]
[1779576480512,34.52,76486.87,41.4,0.24562,0.00015,19.45616]
[1779576486188,34.52,76482.92,41.4,0.24503,0.00015,19.43011]
[1779576486737,34.52,76482.92,41.4,0.24503,0.00015,19.43011]
[1779576486738,34.52,76482.92,41.4,0.24503,0.00015,19.43011]
[1779576487402,34.52,76482.92,41.4,0.24503,0.00015,19.43011]
[1779576495251,34.52,76483.12,41.4,0.24506,0.00015,19.43124]
[1779576495652,34.52,76483.12,41.4,0.24506,0.00015,19.43124]
[1779576495656,34.52,76483.12,41.4,0.24506,0.00015,19.43124]
[1779576496857,34.52,76486.63,41.4,0.24557,0.00015,19.45415]
[1779576498796,34.52,76487.82,41.4,0.24575,0.00015,19.4618]
[1779576504315,34.52,76491.15,41.4,0.24623,0.00015,19.48307]
[1779576506699,34.52,76490.91,41.4,0.24619,0.00015,19.48136]
[1779576507336,34.52,76492.97,41.4,0.24649,0.00015,19.49474]
[1779576512371,34.51,76487.94,41.4,0.24571,0.00015,19.45747]
[1779576517406,34.51,76487.84,41.4,0.24569,0.00015,19.4567]
[1779576522413,34.51,76484.47,41.4,0.2452,0.00015,19.4346]
[1779576527879,34.51,76495.01,41.4,0.24675,0.00015,19.50311]
[1779576530221,34.51,76495.42,41.4,0.2468,0.00015,19.50565]
[1779576530501,34.51,76495.2,41.4,0.24677,0.00015,19.50415]
[1779576532633,34.51,76494.63,41.4,0.24668,0.00015,19.50035]
[1779576533522,34.51,76496.39,41.4,0.24694,0.00015,19.51169]
[1779576536805,34.51,76497.05,41.4,0.24703,0.00015,19.51582]
[1779576541639,34.51,76503.52,41.4,0.24799,0.00015,19.55781]
[1779576542588,34.51,76492.6,41.4,0.24637,0.00015,19.48663]
[1779576547623,34.51,76493.15,41.4,0.24645,0.00015,19.49016]
[1779576552658,34.51,76492.67,41.4,0.24638,0.00015,19.48694]
[1779576555899,34.51,76493.53,41.4,0.2465,0.00015,19.49249]
[1779576556686,34.51,76492.01,41.4,0.24628,0.00015,19.48256]
[1779576564206,34.51,76492.46,41.4,0.24634,0.00015,19.48535]
[1779576564306,34.51,76493.02,41.4,0.24642,0.00015,19.48883]
[1779576569777,34.51,76496.82,41.4,0.24698,0.00015,19.51334]
[1779576575679,34.51,76498.22,41.4,0.24715,0.00015,19.51808]
[1779576577624,34.51,76498.79,41.4,0.24723,0.00015,19.52162]
[1779576582868,34.51,76499.81,41.4,0.24737,0.00015,19.52806]
[1779576584581,34.51,76499.81,41.4,0.24737,0.00015,19.52806]
[1779576585557,34.51,76499.72,41.4,0.24736,0.00015,19.52737]
[1779576590924,34.5,76500.78,41.4,0.24751,0.00015,19.53403]
[1779576595959,34.5,76494.33,41.4,0.24655,0.00015,19.49178]
[1779576600994,34.5,76493.0,41.4,0.24635,0.00015,19.48306]
[1779576609570,34.5,76492.74,41.4,0.24631,0.00015,19.48139]
[1779576609648,34.5,76492.74,41.4,0.24631,0.00015,19.48142]
[1779576615092,34.5,76490.69,41.4,0.24601,0.00015,19.46805]
[1779576621134,34.5,76492.31,41.4,0.24625,0.00015,19.47864]
[1779576626169,34.5,76490.77,41.4,0.24602,0.00015,19.46851]
[1779576630501,34.5,76491.05,41.4,0.24606,0.00015,19.47032]
[1779576631047,34.5,76491.39,41.4,0.24611,0.00015,19.47254]
[1779576634150,34.5,76491.49,41.4,0.24609,0.00015,19.46896]
[1779576634659,34.5,76491.49,41.4,0.24609,0.00015,19.46896]
[1779576634799,34.5,76501.55,41.4,0.24758,0.00015,19.53451]
[1779576634817,34.5,76501.55,41.4,0.24758,0.00015,19.53451]
[1779576640110,34.5,76504.42,41.4,0.24801,0.00015,19.55337]
[1779576642427,34.5,76504.5,41.4,0.24803,0.00015,19.554]
[1779576644725,34.5,76504.13,41.4,0.24797,0.00015,19.55163]
[1779576646617,34.5,76504.28,41.4,0.248,0.00015,19.55258]
[1779576646642,34.5,76504.28,41.4,0.248,0.00015,19.55258]
[1779576647184,34.5,76505.0,41.4,0.2481,0.00015,19.55723]
[1779576647617,34.5,76505.0,41.4,0.2481,0.00015,19.55723]
[1779576649302,34.5,76504.61,41.4,0.24805,0.00015,19.55481]
[1779576651553,34.51,76504.48,41.4,0.24803,0.00015,19.55409]
[1779576651977,34.51,76504.7,41.4,0.24807,0.00015,19.55558]
[1779576652518,34.51,76504.7,41.4,0.24807,0.00015,19.55558]
[1779576653487,34.51,76505.53,41.4,0.24819,0.00015,19.56103]
[1779576656769,34.51,76504.93,41.4,0.2481,0.00015,19.5573]
[1779576656771,34.51,76504.93,41.4,0.2481,0.00015,19.5573]
[1779576658386,34.51,76505.16,41.4,0.24814,0.00015,19.55883]
[1779576658977,34.51,76505.1,41.4,0.24813,0.00015,19.55842]
[1779576663512,34.51,76505.13,41.4,0.24814,0.00015,19.55864]
[1779576668801,34.51,76505.06,41.4,0.24813,0.00015,19.55828]
[1779576669297,34.51,76505.05,41.4,0.24813,0.00015,19.55833]
[1779576669398,34.51,76505.05,41.4,0.24813,0.00015,19.5583]
[1779576675518,34.51,76505.02,41.4,0.24812,0.00015,19.55785]
[1779576681560,34.51,76505.11,41.4,0.24812,0.00015,19.55818]
[1779576686594,34.5,76504.74,41.4,0.24807,0.00015,19.5556]
[1779576691630,34.5,76505.36,41.4,0.24812,0.00015,19.55525]
[1779576696762,34.5,76505.18,41.4,0.24809,0.00015,19.55397]
[1779576699686,34.5,76494.28,41.4,0.24648,0.00015,19.48297]
[1779576704721,34.5,76492.77,41.4,0.24626,0.00015,19.47337]
[1779576706269,34.5,76492.71,41.4,0.24625,0.00015,19.47303]
[1779576711770,34.5,76486.86,41.4,0.24539,0.00015,19.4348]
[1779576712850,34.5,76486.86,41.4,0.24539,0.00015,19.4348]
[1779576713784,34.5,76486.97,41.4,0.2454,0.00015,19.43548]
[1779576718819,34.5,76485.85,41.4,0.24523,0.00015,19.42799]
[1779576720212,34.5,76483.62,41.4,0.2449,0.00015,19.41338]
[1779576721150,34.5,76483.05,41.4,0.24482,0.00015,19.40963]
[1779576722855,34.5,76481.86,41.4,0.24464,0.00015,19.40183]
[1779576727883,34.5,76482.09,41.4,0.24467,0.00015,19.4032]
[1779576732318,34.5,76480.83,41.4,0.24448,0.00015,19.39483]
[1779576732905,34.5,76478.65,41.4,0.24416,0.00015,19.38053]
[1779576733869,34.5,76478.65,41.4,0.24416,0.00015,19.38053]
[1779576736420,34.5,76470.48,41.4,0.24296,0.00015,19.32684]
[1779576738488,34.5,76469.64,41.4,0.24284,0.00015,19.32131]
[1779576738549,34.5,76469.64,41.4,0.24284,0.00015,19.32131]
[1779576738802,34.5,76469.64,41.4,0.24284,0.00015,19.32131]
[1779576740876,34.5,76478.15,41.4,0.24409,0.00015,19.37714]
[1779576746010,34.5,76478.37,41.4,0.24411,0.00015,19.37832]
[1779576747929,34.5,76478.37,41.4,0.24411,0.00015,19.3782]
[1779576749472,34.5,76478.24,41.4,0.24409,0.00015,19.37734]
[1779576749484,34.5,76478.24,41.4,0.24409,0.00015,19.37734]
[1779576749871,34.5,76478.24,41.4,0.24409,0.00015,19.37734]
[1779576750884,34.5,76478.61,41.4,0.24414,0.00015,19.37964]
[1779576751450,34.5,76478.46,41.4,0.24412,0.00015,19.37866]
[1779576753556,34.5,76475.63,41.4,0.24366,0.00015,19.35557]
[1779576754825,34.5,76475.08,41.4,0.24358,0.00015,19.35191]
[1779576757012,34.5,76470.79,41.4,0.24295,0.00015,19.32353]
[1779576757400,34.5,76470.79,41.4,0.24295,0.00015,19.32353]
[1779576757438,34.5,76470.18,41.4,0.24286,0.00015,19.31949]
[1779576763143,34.5,76465.98,41.4,0.24223,0.00015,19.29126]
[1779576768178,34.49,76464.92,41.4,0.24206,0.00015,19.28366]
[1779576773539,34.49,76464.89,41.4,0.24205,0.00015,19.28328]
[1779576773592,34.49,76464.89,41.4,0.24205,0.00015,19.28328]
[1779576773899,34.49,76464.89,41.4,0.24205,0.00015,19.28328]
[1779576773932,34.49,76464.85,41.4,0.24204,0.00015,19.28275]
[1779576774287,34.49,76464.85,41.4,0.24204,0.00015,19.28275]
[1779576774389,34.49,76486.39,41.4,0.24521,0.00015,19.42429]
[1779576775690,34.49,76486.39,41.4,0.24521,0.00015,19.42429]
[1779576775750,34.49,76496.6,41.4,0.24672,0.00015,19.49098]
[1779576775993,34.49,76496.6,41.4,0.24672,0.00015,19.49098]
[1779576776687,34.49,76496.6,41.4,0.24672,0.00015,19.49098]
[1779576776796,34.49,76496.6,41.4,0.24672,0.00015,19.49098]
[1779576777426,34.49,76496.87,41.4,0.24676,0.00015,19.49268]
[1779576777495,34.49,76496.87,41.4,0.24676,0.00015,19.49268]
[1779576777728,34.49,76496.87,41.4,0.24676,0.00015,19.49268]
[1779576777943,34.49,76496.91,41.4,0.24676,0.00015,19.49288]
[1779576779773,34.49,76496.85,41.4,0.24675,0.00015,19.49254]
[1779576781408,34.49,76496.81,41.4,0.24675,0.00015,19.49241]
[1779576781617,34.49,76496.81,41.4,0.24675,0.00015,19.49241]
[1779576782672,34.49,76497.1,41.4,0.24679,0.00015,19.49436]
[1779576782677,34.49,76495.58,41.4,0.24657,0.00015,19.48452]
[1779576788924,34.49,76495.61,41.4,0.24657,0.00015,19.48462]
[1779576789653,34.49,76492.3,41.4,0.24608,0.00015,19.46299]
[1779576789693,34.49,76491.44,41.4,0.24596,0.00015,19.45739]
[1779576791408,34.49,76491.31,41.4,0.24594,0.00015,19.45651]
[1779576798388,34.49,76490.08,41.4,0.24575,0.00015,19.44829]
[1779576800500,34.49,76490.34,41.4,0.24579,0.00015,19.44998]
[1779576801057,34.49,76490.31,41.4,0.24578,0.00015,19.44977]
[1779576804693,34.49,76494.03,41.4,0.24633,0.00015,19.47382]
[1779576806380,34.49,76494.45,41.4,0.24639,0.00015,19.47637]
[1779576806749,34.49,76494.45,41.4,0.24639,0.00015,19.47637]
[1779576808405,34.49,76494.41,41.4,0.24638,0.00015,19.47602]
[1779576810666,34.49,76494.69,41.4,0.24641,0.00015,19.47758]
[1779576811660,34.49,76494.69,41.4,0.24641,0.00015,19.47749]
[1779576812449,34.49,76498.27,41.4,0.24691,0.00015,19.49651]
[1779576813065,34.49,76498.28,41.4,0.2469,0.00015,19.49646]
[1779576813571,34.49,76498.28,41.4,0.2469,0.00015,19.49646]
[1779576814073,34.49,76498.21,41.4,0.24689,0.00015,19.49589]
[1779576814681,34.49,76498.21,41.4,0.24689,0.00015,19.49589]
[1779576815515,34.49,76498.36,41.4,0.24691,0.00015,19.49676]
[1779576820889,34.49,76498.17,41.4,0.24687,0.00015,19.49496]
[1779576823457,34.48,76496.28,41.4,0.24658,0.00015,19.48232]
[1779576827504,34.48,76496.28,41.4,0.24658,0.00015,19.48223]
[1779576827506,34.48,76496.28,41.4,0.24658,0.00015,19.48223]
[1779576827810,34.48,76496.28,41.4,0.24658,0.00015,19.48223]
[1779576833003,34.48,76496.24,41.4,0.24656,0.00015,19.48125]
[1779576833509,34.48,76496.24,41.4,0.24656,0.00015,19.48125]
[1779576834518,34.48,76498.48,41.4,0.24688,0.00015,19.49569]
[1779576836271,34.48,76499.69,41.4,0.24706,0.00015,19.50336]
[1779576836725,34.48,76499.69,41.4,0.24706,0.00015,19.50336]
[1779576841788,34.48,76500.16,41.4,0.24712,0.00015,19.50607]
[1779576843420,34.48,76500.12,41.4,0.2471,0.00015,19.50536]
[1779576844727,34.48,76500.12,41.4,0.2471,0.00015,19.50524]
[1779576849898,34.47,76497.28,41.4,0.24667,0.00015,19.48619]
[1779576849899,34.47,76497.28,41.4,0.24667,0.00015,19.48619]
[1779576849999,34.47,76496.44,41.4,0.24654,0.00015,19.48062]
[1779576851348,34.47,76491.33,41.4,0.24578,0.00015,19.44705]
[1779576852480,34.47,76489.8,41.4,0.24555,0.00015,19.43688]
[1779576852782,34.47,76489.8,41.4,0.24555,0.00015,19.43688]
[1779576852823,34.47,76490.47,41.4,0.24565,0.00015,19.44111]
[1779576858851,34.47,76489.71,41.4,0.24553,0.00015,19.43595]
[1779576861707,34.47,76489.53,41.4,0.2455,0.00015,19.43459]
[1779576861807,34.47,76489.53,41.4,0.2455,0.00015,19.43454]
[1779576862704,34.47,76489.53,41.4,0.2455,0.00015,19.43454]
[1779576862796,34.47,76489.53,41.4,0.2455,0.00015,19.43454]
[1779576862801,34.47,76489.53,41.4,0.2455,0.00015,19.43454]
[1779576862871,34.47,76487.47,41.4,0.24519,0.00015,19.42097]
[1779576867878,34.47,76482.67,41.4,0.24446,0.00015,19.38867]
[1779576872913,34.46,76482.89,41.4,0.24444,0.00015,19.38502]
[1779576874942,34.46,76483.04,41.4,0.24446,0.00015,19.38583]
[1779576875043,34.46,76483.04,41.4,0.24445,0.00015,19.38566]
[1779576881976,34.46,76483.18,41.4,0.24445,0.00015,19.38544]
[1779576884939,34.46,76483.18,41.4,0.24445,0.00015,19.38544]
[1779576884997,34.46,76482.6,41.4,0.24435,0.00015,19.38114]
[1779576889732,34.46,76482.09,41.4,0.24426,0.00015,19.37708]
[1779576890032,34.45,76486.74,41.4,0.24494,0.00015,19.40739]
[1779576891219,34.45,76491.84,41.4,0.24569,0.00015,19.44064]
[1779576891615,34.45,76491.84,41.4,0.24569,0.00015,19.44064]
[1779576893959,34.45,76492.44,41.4,0.24577,0.00015,19.4442]
[1779576893984,34.45,76492.44,41.4,0.24577,0.00015,19.4442]
[1779576896318,34.45,76497.15,41.4,0.24646,0.00015,19.47469]
[1779576896876,34.45,76497.15,41.4,0.24646,0.00015,19.47469]
[1779576897791,34.45,76497.54,41.4,0.24651,0.00015,19.47696]
[1779576902838,34.45,76498.51,41.4,0.24664,0.00015,19.4826]
[1779576909083,34.45,76499.97,41.4,0.24684,0.00015,19.49137]
[1779576910449,34.44,76503.03,41.4,0.24729,0.00015,19.5112]
[1779576910487,34.44,76503.03,41.4,0.24729,0.00015,19.5112]
[1779576910831,34.44,76503.03,41.4,0.24729,0.00015,19.5112]
[1779576910932,34.44,76504.61,41.4,0.24752,0.00015,19.52121]
[1779576916214,34.44,76504.26,41.4,0.24745,0.00015,19.51824]
[1779576917107,34.44,76504.26,41.4,0.24745,0.00015,19.51824]
[1779576917467,34.44,76504.26,41.4,0.24745,0.00015,19.51824]
[1779576917855,34.44,76504.26,41.4,0.24745,0.00015,19.51824]
[1779576922262,34.44,76502.09,41.4,0.24712,0.00015,19.50351]
[1779576923850,34.44,76501.33,41.4,0.247,0.00015,19.49834]
[1779576924751,34.44,76501.45,41.4,0.24701,0.00015,19.49902]
[1779576925565,34.44,76500.7,41.4,0.2469,0.00015,19.49403]
[1779576926089,34.44,76500.7,41.4,0.2469,0.00015,19.49403]
[1779576927513,34.44,76500.7,41.4,0.2469,0.00015,19.49394]
[1779576933475,34.44,76501.63,41.4,0.24699,0.00015,19.49525]
[1779576933523,34.44,76501.63,41.4,0.24699,0.00015,19.49525]
[1779576936827,34.43,76501.5,41.4,0.24696,0.00015,19.49407]
[1779576937931,34.43,76501.56,41.4,0.24697,0.00015,19.49439]
[1779576940812,34.43,76506.16,41.4,0.24765,0.00015,19.52414]
[1779576941770,34.43,76507.61,41.4,0.24786,0.00015,19.53347]
[1779576942829,34.43,76507.93,41.4,0.24791,0.00015,19.53544]
[1779576943842,34.43,76508.16,41.4,0.24794,0.00015,19.53682]
[1779576943914,34.43,76508.16,41.4,0.24794,0.00015,19.53682]
[1779576948916,34.43,76509.03,41.4,0.24805,0.00015,19.54191]
[1779576949315,34.43,76509.22,41.4,0.24808,0.00015,19.54303]
[1779576949352,34.43,76509.22,41.4,0.24808,0.00015,19.54303]
[1779576954480,34.43,76514.17,41.4,0.2488,0.00015,19.57446]
[1779576959888,34.42,76517.76,41.4,0.24932,0.00015,19.59718]
[1779576959906,34.42,76517.76,41.4,0.24932,0.00015,19.59718]
[1779576959918,34.42,76517.76,41.4,0.24932,0.00015,19.59718]
[1779576960068,34.42,76517.76,41.4,0.24932,0.00015,19.59718]
[1779576959958,34.42,76517.32,41.4,0.24925,0.00015,19.59416]
[1779576960523,34.42,76518.95,41.4,0.24949,0.00015,19.60466]
[1779576963723,34.42,76526.36,41.4,0.25059,0.00015,19.65244]
[1779576969588,34.42,76525.75,41.4,0.25047,0.00015,19.64735]
[1779576972676,34.42,76525.99,41.4,0.2505,0.00015,19.64874]
[1779576973536,34.42,76526.04,41.4,0.2505,0.00015,19.64871]
[1779576975325,34.41,76526.18,41.4,0.25051,0.00015,19.64916]
[1779576978651,34.41,76515.98,41.4,0.24897,0.00015,19.58213]
[1779576979472,34.41,76515.98,41.4,0.24897,0.00015,19.58213]
[1779576979900,34.41,76515.98,41.4,0.24897,0.00015,19.58213]
[1779576984061,34.41,76512.76,41.4,0.24848,0.00015,19.56061]
[1779576985731,34.41,76512.89,41.4,0.24849,0.00015,19.56117]
[1779576989500,34.41,76511.97,41.4,0.24834,0.00015,19.55455]
[1779576989552,34.41,76511.97,41.4,0.24834,0.00015,19.55455]
[1779576989730,34.41,76511.5,41.4,0.24826,0.00015,19.55133]
[1779576990901,34.41,76511.5,41.4,0.24826,0.00015,19.55133]
[1779576996781,34.4,76508.6,41.4,0.24777,0.00015,19.52695]
[1779577002858,34.4,76507.54,41.4,0.24759,0.00015,19.51938]
[1779577007793,34.39,76508.53,41.4,0.24772,0.00015,19.52482]
[1779577012896,34.39,76508.02,41.4,0.24762,0.00015,19.52046]
[1779577019945,34.39,76508.08,41.4,0.2476,0.00015,19.51966]
[1779577024980,34.38,76509.38,41.4,0.24777,0.00015,19.52727]
[1779577030015,34.38,76509.69,41.4,0.2478,0.00015,19.52839]
[1779577035019,34.38,76508.89,41.4,0.24766,0.00015,19.52265]
[1779577043108,34.37,76507.34,41.4,0.24739,0.00015,19.51087]
[1779577048143,34.37,76505.4,41.4,0.24709,0.00015,19.49744]
[1779577053178,34.37,76506.69,41.4,0.24723,0.00015,19.50092]
[1779577058215,34.36,76510.81,41.4,0.24782,0.00015,19.52705]
[1779577062583,34.36,76515.24,41.4,0.24847,0.00015,19.55521]
[1779577062598,34.36,76515.24,41.4,0.24847,0.00015,19.55521]
[1779577065563,34.36,76515.99,41.4,0.24857,0.00015,19.55971]
[1779577071712,34.36,76516.11,41.4,0.24856,0.00015,19.55941]
[1779577077348,34.35,76513.44,41.4,0.24814,0.00015,19.54088]
[1779577083390,34.35,76513.33,41.4,0.2481,0.00015,19.53925]
[1779577089433,34.35,76513.33,41.4,0.24808,0.00015,19.53839]
[1779577095475,34.34,76513.3,41.4,0.24805,0.00015,19.53736]
[1779577101115,34.34,76510.26,41.4,0.24759,0.00015,19.51701]
[1779577104625,34.34,76503.23,41.4,0.24653,0.00015,19.47044]
[1779577108743,34.34,76504.08,41.4,0.24665,0.00015,19.47572]
[1779577110813,34.34,76504.08,41.4,0.24665,0.00015,19.47565]
[1779577116622,34.34,76504.14,41.4,0.24661,0.00015,19.47126]
[1779577121215,34.33,76504.06,41.4,0.24659,0.00015,19.47061]
[1779577126297,34.33,76496.75,41.4,0.2455,0.00015,19.42216]
[1779577131732,34.33,76496.29,41.4,0.24542,0.00015,19.41883]
[1779577131752,34.33,76496.29,41.4,0.24542,0.00015,19.41883]
[1779577131799,34.33,76496.29,41.4,0.24542,0.00015,19.41877]
[1779577133303,34.33,76496.29,41.4,0.24542,0.00015,19.41877]
[1779577135586,34.33,76487.2,41.4,0.24406,0.00015,19.35865]
[1779577137633,34.33,76487.12,41.4,0.24404,0.00015,19.35773]
[1779577140511,34.33,76485.99,41.4,0.24387,0.00015,19.35]
[1779577142797,34.33,76486.56,41.4,0.24395,0.00015,19.35354]
[1779577143870,34.33,76486.48,41.4,0.24393,0.00015,19.35288]
[1779577144839,34.33,76486.63,41.4,0.24395,0.00015,19.35374]
[1779577146027,34.33,76486.63,41.4,0.24395,0.00015,19.35361]
[1779577146909,34.33,76485.95,41.4,0.24385,0.00015,19.349]
[1779577147762,34.32,76486.2,41.4,0.24388,0.00015,19.35052]
[1779577147845,34.32,76486.2,41.4,0.24388,0.00015,19.35052]
[1779577148861,34.32,76487.32,41.4,0.24404,0.00015,19.35778]
[1779577148884,34.32,76478.27,41.4,0.2427,0.00015,19.29792]
[1779577149538,34.32,76478.27,41.4,0.2427,0.00015,19.29792]
[1779577150451,34.32,76477.31,41.4,0.24256,0.00015,19.2915]
[1779577151221,34.32,76477.31,41.4,0.24256,0.00015,19.2915]
[1779577151225,34.32,76477.31,41.4,0.24256,0.00015,19.2915]
[1779577151304,34.32,76477.3,41.4,0.24255,0.00015,19.29137]
[1779577152024,34.32,76477.3,41.4,0.24255,0.00015,19.29137]
[1779577155277,34.32,76484.84,41.4,0.24366,0.00015,19.34083]
[1779577156316,34.32,76484.84,41.4,0.24366,0.00015,19.34083]
[1779577157460,34.32,76485.56,41.4,0.24376,0.00015,19.34518]
[1779577159405,34.32,76485.67,41.4,0.24377,0.00015,19.34564]
[1779577162297,34.32,76486.09,41.4,0.24382,0.00015,19.34814]
[1779577162752,34.32,76486.07,41.4,0.24382,0.00015,19.34788]
[1779577162766,34.32,76486.07,41.4,0.24382,0.00015,19.34788]
[1779577162775,34.32,76486.07,41.4,0.24382,0.00015,19.34788]
[1779577164858,34.32,76495.2,41.4,0.24517,0.00015,19.40772]
[1779577172298,34.31,76497.25,41.4,0.24541,0.00015,19.41559]
[1779577172540,34.31,76497.98,41.4,0.24551,0.00015,19.42018]
[1779577172548,34.31,76497.98,41.4,0.24551,0.00015,19.42018]
[1779577173052,34.31,76500.91,41.4,0.24594,0.00015,19.43923]
[1779577178088,34.31,76501.66,41.4,0.24604,0.00015,19.4436]
[1779577182964,34.31,76501.07,41.4,0.24594,0.00015,19.43928]
[1779577183123,34.31,76498.78,41.4,0.2456,0.00015,19.42414]
[1779577188158,34.31,76494.3,41.4,0.24492,0.00015,19.39427]
[1779577193193,34.3,76494.44,41.4,0.24493,0.00015,19.39481]
[1779577198228,34.3,76493.89,41.4,0.24484,0.00015,19.39078]
[1779577201090,34.3,76494.16,41.4,0.24488,0.00015,19.39247]
[1779577201312,34.3,76494.16,41.4,0.24488,0.00015,19.39247]
[1779577201343,34.3,76494.16,41.4,0.24488,0.00015,19.39247]
[1779577201422,34.3,76494.16,41.4,0.24488,0.00015,19.39247]
[1779577201385,34.3,76493.61,41.4,0.24479,0.00015,19.38867]
[1779577201593,34.3,76493.61,41.4,0.24479,0.00015,19.38867]
[1779577202028,34.3,76493.61,41.4,0.24479,0.00015,19.38867]
[1779577202350,34.3,76493.61,41.4,0.24479,0.00015,19.38867]
[1779577202414,34.3,76493.61,41.4,0.24479,0.00015,19.38867]
[1779577202363,34.3,76467.47,41.4,0.24092,0.00015,19.21566]
[1779577202470,34.3,76467.47,41.4,0.24092,0.00015,19.21566]
[1779577202860,34.3,76467.47,41.4,0.24092,0.00015,19.21566]
[1779577203536,34.3,76459.73,41.4,0.23978,0.00015,19.16403]
[1779577204999,34.3,76457.19,41.4,0.23941,0.00015,19.14695]
[1779577205065,34.3,76457.19,41.4,0.23941,0.00015,19.14695]
[1779577208196,34.3,76451.41,41.4,0.23855,0.00015,19.10811]
[1779577209952,34.3,76451.9,41.4,0.23862,0.00015,19.11114]
[1779577209992,34.3,76451.9,41.4,0.23862,0.00015,19.11114]
[1779577213275,34.3,76447.92,41.4,0.23803,0.00015,19.08423]
[1779577218424,34.3,76447.3,41.4,0.23793,0.00015,19.07962]
[1779577218428,34.3,76447.3,41.4,0.23793,0.00015,19.07962]
[1779577218429,34.3,76447.3,41.4,0.23793,0.00015,19.07962]
[1779577218495,34.3,76447.3,41.4,0.23793,0.00015,19.07962]
[1779577218520,34.3,76445.73,41.4,0.23769,0.00015,19.06903]
[1779577218748,34.3,76445.73,41.4,0.23769,0.00015,19.06903]
[1779577218757,34.3,76445.73,41.4,0.23769,0.00015,19.06903]
[1779577218821,34.3,76445.73,41.4,0.23769,0.00015,19.06903]
[1779577218954,34.3,76445.73,41.4,0.23769,0.00015,19.06903]
[1779577219069,34.3,76445.73,41.4,0.23769,0.00015,19.06903]
[1779577219310,34.3,76445.73,41.4,0.23769,0.00015,19.06903]
[1779577219421,34.3,76445.73,41.4,0.23769,0.00015,19.06903]
[1779577219387,34.3,76471.64,41.4,0.2415,0.00015,19.2416]
[1779577220945,34.3,76478.76,41.4,0.24255,0.00015,19.28872]
[1779577222317,34.29,76478.34,41.4,0.24249,0.00015,19.28585]
[1779577224700,34.29,76478.85,41.4,0.24256,0.00015,19.28903]
[1779577229143,34.29,76475.54,41.4,0.24206,0.00015,19.26685]
[1779577234493,34.29,76478.43,41.4,0.24244,0.00015,19.28118]
[1779577238874,34.29,76473.78,41.4,0.24175,0.00015,19.2502]
[1779577239074,34.29,76473.78,41.4,0.24175,0.00015,19.2502]
[1779577239413,34.29,76473.41,41.4,0.24169,0.00015,19.24765]
[1779577241927,34.29,76465.08,41.4,0.24046,0.00015,19.19219]
[1779577247207,34.29,76466.53,41.4,0.24068,0.00015,19.20177]
[1779577247329,34.29,76466.53,41.4,0.24068,0.00015,19.20177]
[1779577247842,34.29,76466.42,41.4,0.24066,0.00015,19.20098]
[1779577249924,34.29,76454.95,41.4,0.23897,0.00015,19.12455]
[1779577249956,34.29,76454.95,41.4,0.23897,0.00015,19.12455]
[1779577255848,34.29,76453.93,41.4,0.23882,0.00015,19.11764]
[1779577256680,34.29,76453.93,41.4,0.23882,0.00015,19.1176]
[1779577262689,34.29,76462.88,41.4,0.24013,0.00015,19.17694]
[1779577267724,34.29,76459.4,41.4,0.2396,0.00015,19.15335]
[1779577270590,34.29,76458.05,41.4,0.2394,0.00015,19.14431]
[1779577272876,34.29,76457.49,41.4,0.23932,0.00015,19.14049]
[1779577272889,34.29,76457.49,41.4,0.23932,0.00015,19.14049]
[1779577273038,34.29,76457.49,41.4,0.23932,0.00015,19.14049]
[1779577273231,34.29,76457.49,41.4,0.23932,0.00015,19.14049]
[1779577273255,34.29,76457.49,41.4,0.23932,0.00015,19.14049]
[1779577273272,34.29,76457.49,41.4,0.23932,0.00015,19.14049]
[1779577273272,34.29,76457.49,41.4,0.23932,0.00015,19.14049]
[1779577273439,34.29,76457.13,41.4,0.23927,0.00015,19.13807]
[1779577273546,34.29,76457.13,41.4,0.23927,0.00015,19.13807]
[1779577273572,34.29,76457.13,41.4,0.23927,0.00015,19.13807]
[1779577273832,34.29,76457.13,41.4,0.23927,0.00015,19.13807]
[1779577273915,34.29,76457.13,41.4,0.23927,0.00015,19.13807]
[1779577274246,34.29,76478.33,41.4,0.24239,0.00015,19.27891]
[1779577275033,34.29,76489.88,41.4,0.2441,0.00015,19.35531]
[1779577275814,34.29,76489.88,41.4,0.2441,0.00015,19.35531]
[1779577276327,34.29,76489.88,41.4,0.2441,0.00015,19.35531]
[1779577276409,34.29,76490.58,41.4,0.24421,0.00015,19.35992]
[1779577277320,34.29,76490.58,41.4,0.24421,0.00015,19.35992]
[1779577277353,34.29,76490.58,41.4,0.24421,0.00015,19.35992]
[1779577277371,34.29,76490.58,41.4,0.24421,0.00015,19.35992]
[1779577277391,34.29,76490.58,41.4,0.24421,0.00015,19.35992]
[1779577277425,34.29,76490.58,41.4,0.24421,0.00015,19.35992]
[1779577277492,34.29,76490.58,41.4,0.24421,0.00015,19.35992]
[1779577277432,34.29,76490.73,41.4,0.24423,0.00015,19.36086]
[1779577277795,34.29,76490.73,41.4,0.24423,0.00015,19.36086]
[1779577277828,34.29,76490.73,41.4,0.24423,0.00015,19.36086]
[1779577277875,34.29,76490.73,41.4,0.24423,0.00015,19.36086]
[1779577277885,34.29,76490.73,41.4,0.24423,0.00015,19.36086]
[1779577277886,34.29,76490.73,41.4,0.24423,0.00015,19.36086]
[1779577277931,34.29,76490.73,41.4,0.24423,0.00015,19.36086]
[1779577278021,34.29,76490.73,41.4,0.24423,0.00015,19.36086]
[1779577278495,34.29,76490.73,41.4,0.24423,0.00015,19.36086]
[1779577278080,34.29,76495.04,41.4,0.24487,0.00015,19.38926]
[1779577279378,34.29,76495.04,41.4,0.24487,0.00015,19.38926]
[1779577279426,34.29,76483.31,41.4,0.24313,0.00015,19.31184]
[1779577280884,34.29,76484.31,41.4,0.24327,0.00015,19.31843]
[1779577281995,34.29,76484.39,41.4,0.24328,0.00015,19.31893]
[1779577286434,34.28,76484.7,41.4,0.24333,0.00015,19.32079]
[1779577288183,34.28,76484.65,41.4,0.24332,0.00015,19.32035]
[1779577289821,34.28,76484.65,41.4,0.24332,0.00015,19.3203]
[1779577290246,34.28,76484.65,41.4,0.24332,0.00015,19.3203]
[1779577290995,34.28,76485.03,41.4,0.24337,0.00015,19.32271]
[1779577291569,34.28,76485.07,41.4,0.24334,0.00015,19.31862]
[1779577292019,34.28,76485.07,41.4,0.24334,0.00015,19.31862]
[1779577295669,34.28,76484.24,41.4,0.24321,0.00015,19.31303]
[1779577295701,34.28,76484.24,41.4,0.24321,0.00015,19.31303]
[1779577297802,34.28,76483.61,41.4,0.24312,0.00015,19.30876]
[1779577302977,34.28,76483.47,41.4,0.24309,0.00015,19.30733]
[1779577308751,34.28,76484.44,41.4,0.24322,0.00015,19.3135]
[1779577310532,34.28,76484.44,41.4,0.24322,0.00015,19.31325]
[1779577310893,34.28,76484.44,41.4,0.24322,0.00015,19.31325]
[1779577311873,34.28,76484.44,41.4,0.24321,0.00015,19.31308]
[1779577313411,34.28,76484.44,41.4,0.24321,0.00015,19.313]
[1779577314988,34.28,76484.62,41.4,0.24323,0.00015,19.31402]
[1779577320098,34.28,76485.66,41.4,0.24338,0.00015,19.32041]
[1779577325134,34.27,76484.16,41.4,0.24315,0.00015,19.3101]
[1779577326148,34.27,76484.16,41.4,0.24315,0.00015,19.3101]
[1779577326640,34.27,76484.02,41.4,0.24312,0.00015,19.3091]
[1779577326789,34.27,76484.02,41.4,0.24312,0.00015,19.3091]
[1779577328309,34.27,76483.86,41.4,0.2431,0.00015,19.30798]
[1779577334197,34.27,76483.15,41.4,0.24298,0.00015,19.30282]
[1779577336714,34.27,76483.25,41.4,0.24299,0.00015,19.30336]
[1779577336719,34.27,76483.25,41.4,0.24299,0.00015,19.30336]
[1779577336721,34.27,76483.25,41.4,0.24299,0.00015,19.30336]
[1779577337460,34.27,76476.3,41.4,0.24197,0.00015,19.25728]
[1779577338777,34.27,76475.92,41.4,0.24191,0.00015,19.25469]
[1779577347969,34.27,76476.14,41.4,0.24193,0.00015,19.25589]
[1779577347977,34.27,76476.14,41.4,0.24193,0.00015,19.25589]
[1779577353996,34.27,76476.05,41.4,0.24187,0.00015,19.25039]
[1779577359303,34.27,76470.64,41.4,0.24107,0.00015,19.21425]
[1779577364410,34.27,76467.46,41.4,0.2406,0.00015,19.19301]
[1779577369445,34.27,76465.32,41.4,0.24028,0.00015,19.17873]
[1779577374480,34.27,76468.86,41.4,0.2408,0.00015,19.20219]
[1779577379516,34.27,76465.47,41.4,0.2403,0.00015,19.1794]
[1779577384550,34.27,76465.29,41.4,0.24027,0.00015,19.17803]
[1779577389585,34.26,76473.93,41.4,0.24153,0.00015,19.23525]
[1779577391418,34.26,76478.59,41.4,0.24222,0.00015,19.26605]
[1779577391749,34.26,76477.78,41.4,0.2421,0.00015,19.26055]
[1779577392452,34.26,76477.78,41.4,0.2421,0.00015,19.26055]
[1779577395274,34.26,76485.74,41.4,0.24327,0.00015,19.31285]
[1779577395303,34.26,76485.74,41.4,0.24327,0.00015,19.31285]
[1779577395309,34.26,76485.74,41.4,0.24327,0.00015,19.31285]
[1779577395322,34.26,76485.74,41.4,0.24327,0.00015,19.31285]
[1779577395610,34.26,76485.74,41.4,0.24327,0.00015,19.31285]
[1779577395627,34.26,76490.01,41.4,0.2439,0.00015,19.3409]
[1779577395909,34.26,76490.01,41.4,0.2439,0.00015,19.3409]
[1779577396488,34.26,76490.01,41.4,0.2439,0.00015,19.3409]
[1779577400575,34.26,76493.36,41.4,0.24438,0.00015,19.36253]
[1779577400696,34.26,76494.21,41.4,0.24451,0.00015,19.36799]
[1779577405658,34.26,76494.07,41.4,0.24446,0.00015,19.36622]
[1779577405661,34.26,76494.07,41.4,0.24446,0.00015,19.36622]
[1779577411460,34.25,76495.98,41.4,0.24473,0.00015,19.37801]
[1779577411508,34.25,76495.97,41.4,0.24469,0.00015,19.37338]
[1779577412665,34.25,76496.78,41.4,0.24481,0.00015,19.37872]
[1779577414922,34.25,76498.8,41.4,0.24511,0.00015,19.39196]
[1779577421372,34.25,76503.56,41.4,0.24582,0.00015,19.42325]
[1779577426845,34.25,76511.05,41.4,0.24693,0.00015,19.47238]
[1779577430584,34.25,76511.13,41.4,0.24694,0.00015,19.47283]
[1779577435908,34.25,76512.72,41.4,0.24716,0.00015,19.48252]
[1779577440943,34.25,76513.39,41.4,0.24725,0.00015,19.48646]
[1779577447372,34.25,76505.85,41.4,0.24611,0.00015,19.43652]
[1779577450473,34.25,76506.29,41.4,0.24618,0.00015,19.43929]
[1779577456048,34.25,76506.57,41.4,0.24622,0.00015,19.44111]
[1779577461083,34.25,76514.21,41.4,0.24736,0.00015,19.49118]
[1779577469139,34.24,76513.55,41.4,0.24725,0.00015,19.4866]
[1779577474175,34.24,76510.81,41.4,0.24681,0.00015,19.46436]
[1779577479196,34.24,76509.82,41.4,0.24666,0.00015,19.45791]
[1779577484245,34.24,76510.16,41.4,0.24672,0.00015,19.46025]
[1779577489501,34.24,76506.48,41.4,0.24617,0.00015,19.43614]
[1779577495322,34.25,76505.33,41.4,0.246,0.00015,19.42889]
[1779577500357,34.25,76505.42,41.4,0.24602,0.00015,19.42971]
[1779577505392,34.25,76509.1,41.4,0.24658,0.00015,19.4541]
[1779577510427,34.25,76507.11,41.4,0.24628,0.00015,19.44107]
[1779577515462,34.25,76503.71,41.4,0.24578,0.00015,19.41888]
[1779577520913,34.25,76503.69,41.4,0.24578,0.00015,19.41878]
[1779577526538,34.25,76497.07,41.4,0.24479,0.00015,19.37533]
[1779577527546,34.25,76506.39,41.4,0.24618,0.00015,19.43666]
[1779577532581,34.25,76511.98,41.4,0.24697,0.00015,19.46862]
[1779577537300,34.25,76514.21,41.4,0.24729,0.00015,19.48272]
[1779577542427,34.24,76517.89,41.4,0.24783,0.00015,19.50612]
[1779577543666,34.24,76523.12,41.4,0.24861,0.00015,19.54019]
[1779577543745,34.24,76525.95,41.4,0.24903,0.00015,19.55848]
[1779577545274,34.24,76526.97,41.4,0.24918,0.00015,19.56501]
[1779577547725,34.24,76528.68,41.4,0.24943,0.00015,19.57588]
[1779577547808,34.24,76529.34,41.4,0.24952,0.00015,19.58003]
[1779577548431,34.24,76529.34,41.4,0.24952,0.00015,19.58003]
[1779577553732,34.24,76531.33,41.4,0.2498,0.00015,19.59203]
[1779577556130,34.23,76531.16,41.4,0.24977,0.00015,19.59059]
[1779577556753,34.23,76531.61,41.4,0.24983,0.00015,19.59336]
[1779577558297,34.23,76531.34,41.4,0.24978,0.00015,19.59141]
[1779577558767,34.23,76535.5,41.4,0.25041,0.00015,19.61832]
[1779577559543,34.23,76535.5,41.4,0.25041,0.00015,19.61832]
[1779577559774,34.23,76538.57,41.4,0.25086,0.00015,19.63812]
[1779577564059,34.23,76544.76,41.4,0.25179,0.00015,19.6779]
[1779577564331,34.23,76544.76,41.4,0.25179,0.00015,19.6779]
[1779577566013,34.23,76548.19,41.4,0.2523,0.00015,19.69985]
[1779577568046,34.23,76554.46,41.4,0.25324,0.00015,19.74025]
[1779577570570,34.23,76554.55,41.4,0.25325,0.00015,19.74044]
[1779577570993,34.23,76555.07,41.4,0.25332,0.00015,19.7434]
[1779577571092,34.23,76555.07,41.4,0.25332,0.00015,19.7434]
[1779577571169,34.23,76555.07,41.4,0.25332,0.00015,19.7434]
[1779577571230,34.23,76555.07,41.4,0.25332,0.00015,19.7434]
[1779577571248,34.23,76555.07,41.4,0.25332,0.00015,19.7434]
[1779577571770,34.23,76555.07,41.4,0.25332,0.00015,19.7434]
[1779577571805,34.23,76555.07,41.4,0.25332,0.00015,19.7434]
[1779577571825,34.23,76555.07,41.4,0.25332,0.00015,19.7434]
[1779577571628,34.22,76555.27,41.4,0.25334,0.00015,19.7445]
[1779577572002,34.22,76555.27,41.4,0.25334,0.00015,19.7445]
[1779577572044,34.22,76555.27,41.4,0.25334,0.00015,19.7445]
[1779577572100,34.22,76555.27,41.4,0.25334,0.00015,19.7445]
[1779577572159,34.22,76555.27,41.4,0.25334,0.00015,19.7445]
[1779577572313,34.22,76555.27,41.4,0.25334,0.00015,19.7445]
[1779577572313,34.22,76555.27,41.4,0.25334,0.00015,19.7445]
[1779577572423,34.22,76555.27,41.4,0.25334,0.00015,19.7445]
[1779577572507,34.22,76555.27,41.4,0.25334,0.00015,19.7445]
[1779577572719,34.23,76584.55,41.4,0.2578,0.00015,19.933]
[1779577572867,34.23,76584.55,41.4,0.2578,0.00015,19.933]
[1779577573076,34.23,76584.55,41.4,0.2578,0.00015,19.933]
[1779577573107,34.23,76584.55,41.4,0.2578,0.00015,19.933]
[1779577573490,34.23,76584.55,41.4,0.2578,0.00015,19.933]
[1779577573733,34.23,76584.55,41.4,0.2578,0.00015,19.933]
[1779577573834,34.23,76643.34,41.4,0.26687,0.00016,20.30461]
[1779577574015,34.23,76643.34,41.4,0.26687,0.00016,20.30461]
[1779577574093,34.23,76643.34,41.4,0.26687,0.00016,20.30461]
[1779577574475,34.23,76643.34,41.4,0.26687,0.00016,20.30461]
[1779577574648,34.23,76643.34,41.4,0.26687,0.00016,20.30461]
[1779577574739,34.23,76643.34,41.4,0.26687,0.00016,20.30461]
[1779577574825,34.23,76647.97,41.4,0.26759,0.00016,20.33339]
[1779577575029,34.23,76647.97,41.4,0.26759,0.00016,20.33339]
[1779577575030,34.23,76647.97,41.4,0.26759,0.00016,20.33339]
[1779577575332,34.23,76647.97,41.4,0.26759,0.00016,20.33339]
[1779577576207,34.23,76648.46,41.4,0.26766,0.00016,20.33642]
[1779577576235,34.23,76648.46,41.4,0.26766,0.00016,20.33642]
[1779577576564,34.23,76651.24,41.4,0.2681,0.00016,20.35369]
[1779577577604,34.23,76651.24,41.4,0.2681,0.00016,20.35369]
[1779577581719,34.22,76644.13,41.4,0.26698,0.00016,20.30901]
[1779577585646,34.22,76649.4,41.4,0.26779,0.00016,20.34152]
[1779577585840,34.22,76649.4,41.4,0.26779,0.00016,20.34152]
[1779577585680,34.22,76650.0,41.4,0.26788,0.00016,20.34497]
[1779577586805,34.22,76650.0,41.4,0.26788,0.00016,20.34497]
[1779577586812,34.22,76645.53,41.4,0.26717,0.00016,20.31688]
[1779577587692,34.22,76645.53,41.4,0.26717,0.00016,20.31688]
[1779577587793,34.22,76642.4,41.4,0.26668,0.00016,20.29703]
[1779577589848,34.22,76642.15,41.4,0.26664,0.00016,20.29547]
[1779577589990,34.22,76644.47,41.4,0.267,0.00016,20.30976]
[1779577590660,34.22,76645.17,41.4,0.26709,0.00016,20.31372]
[1779577591873,34.22,76645.11,41.4,0.26705,0.00016,20.30917]
[1779577597377,34.21,76649.08,41.4,0.26764,0.00016,20.33264]
[1779577597435,34.21,76649.08,41.4,0.26764,0.00016,20.33264]
[1779577602727,34.2,76650.59,41.4,0.26783,0.00016,20.34037]
[1779577608135,34.2,76650.02,41.4,0.26769,0.00016,20.33484]
[1779577611794,34.19,76650.22,41.4,0.26771,0.00016,20.33555]
[1779577620667,34.18,76652.66,41.4,0.26802,0.00016,20.348]
[1779577626124,34.17,76652.95,41.4,0.26801,0.00016,20.34799]
[1779577631296,34.17,76654.6,41.4,0.26822,0.00016,20.35642]
[1779577632565,34.17,76654.6,41.4,0.26822,0.00016,20.35642]
[1779577637935,34.16,76654.38,41.4,0.26814,0.00016,20.35323]
[1779577637968,34.16,76654.38,41.4,0.26814,0.00016,20.35323]
[1779577637977,34.16,76654.38,41.4,0.26814,0.00016,20.35323]
[1779577638084,34.16,76654.38,41.4,0.26814,0.00016,20.35323]
[1779577638237,34.16,76654.38,41.4,0.26814,0.00016,20.35323]
[1779577638245,34.16,76654.38,41.4,0.26814,0.00016,20.35323]
[1779577638281,34.16,76654.38,41.4,0.26814,0.00016,20.35323]
[1779577638339,34.16,76654.38,41.4,0.26814,0.00016,20.35323]
[1779577638402,34.16,76654.38,41.4,0.26814,0.00016,20.35323]
[1779577638844,34.16,76654.38,41.4,0.26814,0.00016,20.35323]
[1779577638511,34.16,76665.24,41.4,0.26983,0.00016,20.42044]
[1779577639714,34.16,76665.24,41.4,0.26983,0.00016,20.42044]
[1779577640839,34.16,76667.62,41.4,0.2702,0.00016,20.435]
[1779577640841,34.16,76667.62,41.4,0.2702,0.00016,20.435]
[1779577641736,34.16,76669.19,41.4,0.27044,0.00016,20.44441]
[1779577642744,34.15,76678.3,41.4,0.27186,0.00016,20.50057]
[1779577643100,34.15,76678.3,41.4,0.27186,0.00016,20.50057]
[1779577643388,34.15,76678.3,41.4,0.27186,0.00016,20.50057]
[1779577643490,34.15,76684.6,41.4,0.27285,0.00016,20.53917]
[1779577644597,34.15,76684.6,41.4,0.27285,0.00016,20.53917]
[1779577646164,34.15,76684.73,41.4,0.27286,0.00016,20.5397]
[1779577646210,34.15,76684.73,41.4,0.27286,0.00016,20.5397]
[1779577646361,34.15,76684.73,41.4,0.27286,0.00016,20.5397]
[1779577649612,34.15,76687.17,41.4,0.27323,0.00016,20.55423]
[1779577649762,34.15,76684.61,41.4,0.27283,0.00016,20.53833]
[1779577652722,34.15,76684.02,41.4,0.27269,0.00016,20.53016]
[1779577652757,34.15,76684.02,41.4,0.27269,0.00016,20.53016]
[1779577652799,34.15,76684.08,41.4,0.2727,0.00016,20.53035]
[1779577657133,34.14,76679.0,41.4,0.27187,0.00016,20.49787]
[1779577662515,34.13,76682.2,41.4,0.27232,0.00016,20.51579]
[1779577664476,34.13,76682.23,41.4,0.27232,0.00016,20.51567]
[1779577664503,34.13,76682.23,41.4,0.27232,0.00016,20.51567]
[1779577664524,34.13,76682.23,41.4,0.27232,0.00016,20.51567]
[1779577666327,34.13,76674.15,41.4,0.27103,0.00016,20.4652]
[1779577667019,34.13,76672.28,41.4,0.27073,0.00016,20.45338]
[1779577667532,34.13,76672.28,41.4,0.27073,0.00016,20.45338]
[1779577667849,34.13,76672.28,41.4,0.27073,0.00016,20.45338]
[1779577668509,34.13,76666.88,41.4,0.26988,0.00016,20.41967]
[1779577673593,34.12,76664.36,41.4,0.26945,0.00016,20.40288]
[1779577678628,34.12,76664.33,41.4,0.26942,0.00016,20.40176]
[1779577680622,34.12,76664.36,41.4,0.26942,0.00016,20.40176]
[1779577680736,34.12,76664.36,41.4,0.26942,0.00016,20.40176]
[1779577681087,34.12,76663.93,41.4,0.26935,0.00016,20.3989]
[1779577681118,34.12,76663.93,41.4,0.26935,0.00016,20.3989]
[1779577681154,34.12,76663.93,41.4,0.26935,0.00016,20.3989]
[1779577681178,34.12,76663.93,41.4,0.26935,0.00016,20.3989]
[1779577681218,34.12,76663.93,41.4,0.26935,0.00016,20.3989]
[1779577681649,34.12,76654.07,41.4,0.2678,0.00016,20.33728]
[1779577686684,34.11,76648.55,41.4,0.26691,0.00016,20.30174]
[1779577691719,34.11,76648.99,41.4,0.26696,0.00016,20.30352]
[1779577692235,34.11,76648.99,41.4,0.26696,0.00016,20.30352]
[1779577694607,34.11,76650.16,41.4,0.26713,0.00016,20.31041]
[1779577694650,34.11,76650.16,41.4,0.26713,0.00016,20.31041]
[1779577694668,34.11,76650.16,41.4,0.26713,0.00016,20.31041]
[1779577694837,34.11,76650.16,41.4,0.26713,0.00016,20.31041]
[1779577694879,34.11,76650.16,41.4,0.26713,0.00016,20.31041]
[1779577694939,34.11,76652.51,41.4,0.26749,0.00016,20.32486]
[1779577694979,34.11,76652.51,41.4,0.26749,0.00016,20.32486]
[1779577695747,34.1,76651.81,41.4,0.26737,0.00016,20.32023]
[1779577695966,34.1,76651.81,41.4,0.26737,0.00016,20.32023]
[1779577695973,34.1,76651.81,41.4,0.26737,0.00016,20.32023]
[1779577697817,34.1,76650.43,41.4,0.26715,0.00016,20.31135]
[1779577703804,34.1,76650.73,41.4,0.26715,0.00016,20.31154]
[1779577705138,34.1,76650.73,41.4,0.26715,0.00016,20.31154]
[1779577705392,34.1,76650.73,41.4,0.26715,0.00016,20.31154]
[1779577710556,34.09,76644.91,41.4,0.26621,0.00016,20.27379]
[1779577716895,34.09,76645.29,41.4,0.26621,0.00016,20.27067]
[1779577720665,34.08,76644.31,41.4,0.26604,0.00016,20.26397]
[1779577727635,34.08,76643.38,41.4,0.26587,0.00016,20.25728]
[1779577735862,34.08,76643.47,41.4,0.26586,0.00016,20.25672]
[1779577741065,34.07,76643.41,41.4,0.26581,0.00016,20.25494]
[1779577742315,34.07,76643.41,41.4,0.26581,0.00016,20.25494]
[1779577742649,34.07,76643.41,41.4,0.26581,0.00016,20.25494]
[1779577742719,34.07,76643.41,41.4,0.26581,0.00016,20.25494]
[1779577742730,34.07,76643.41,41.4,0.26581,0.00016,20.25494]
[1779577742904,34.07,76643.41,41.4,0.26581,0.00016,20.25494]
[1779577742905,34.07,76643.41,41.4,0.26581,0.00016,20.25494]
[1779577742982,34.07,76643.41,41.4,0.2658,0.00016,20.25463]
[1779577743951,34.07,76625.2,41.4,0.26296,0.00016,20.13941]
[1779577744509,34.07,76616.47,41.4,0.26161,0.00015,20.08383]
[1779577745806,34.07,76616.47,41.4,0.26161,0.00015,20.08383]
[1779577745880,34.07,76616.59,41.4,0.26162,0.00015,20.08449]
[1779577750933,34.06,76615.66,41.4,0.26147,0.00015,20.07815]
[1779577756170,34.06,76614.95,41.4,0.26134,0.00015,20.07272]
[1779577760432,34.06,76615.27,41.4,0.26138,0.00015,20.07451]
[1779577761027,34.06,76615.27,41.4,0.26138,0.00015,20.07451]
[1779577762026,34.06,76615.27,41.4,0.26137,0.00015,20.07413]
[1779577762066,34.06,76615.64,41.4,0.26143,0.00015,20.07649]
[1779577762074,34.06,76615.64,41.4,0.26143,0.00015,20.07649]
[1779577762080,34.06,76615.64,41.4,0.26143,0.00015,20.07649]
[1779577762246,34.06,76615.64,41.4,0.26143,0.00015,20.07649]
[1779577762291,34.06,76615.64,41.4,0.26143,0.00015,20.07649]
[1779577762300,34.06,76615.64,41.4,0.26143,0.00015,20.07649]
[1779577762706,34.06,76615.64,41.4,0.26143,0.00015,20.07649]
[1779577762807,34.06,76618.91,41.4,0.26193,0.00015,20.09709]
[1779577763189,34.06,76618.91,41.4,0.26193,0.00015,20.09709]
[1779577763836,34.06,76628.49,41.4,0.26341,0.00016,20.15785]
[1779577765920,34.06,76626.78,41.4,0.26314,0.00016,20.1469]
[1779577765942,34.06,76626.78,41.4,0.26314,0.00016,20.1469]
[1779577765986,34.06,76627.81,41.4,0.2633,0.00016,20.15332]
[1779577766963,34.06,76638.62,41.4,0.26498,0.00016,20.22154]
[1779577767175,34.06,76638.62,41.4,0.26498,0.00016,20.22154]
[1779577772126,34.05,76637.22,41.4,0.26471,0.00016,20.20767]
[1779577773382,34.05,76635.49,41.4,0.26444,0.00016,20.19661]
[1779577777461,34.05,76635.13,41.4,0.26437,0.00016,20.19408]
[1779577779464,34.05,76635.32,41.4,0.26439,0.00016,20.19475]
[1779577781397,34.05,76635.28,41.4,0.26438,0.00016,20.19423]
[1779577782439,34.05,76635.28,41.4,0.26437,0.00016,20.1941]
[1779577782823,34.05,76635.28,41.4,0.26437,0.00016,20.1941]
[1779577788775,34.05,76635.28,41.4,0.26436,0.00016,20.19355]
[1779577794477,34.04,76635.28,41.4,0.26435,0.00016,20.19313]
[1779577801486,34.04,76635.67,41.4,0.26436,0.00016,20.19382]
[1779577802709,34.04,76635.67,41.4,0.26436,0.00016,20.19382]
[1779577802725,34.04,76635.67,41.4,0.26436,0.00016,20.19382]
[1779577802769,34.04,76635.67,41.4,0.26436,0.00016,20.19382]
[1779577802914,34.04,76633.45,41.4,0.26401,0.00016,20.17965]
[1779577803538,34.04,76633.45,41.4,0.26401,0.00016,20.17965]
[1779577808580,34.03,76623.51,41.4,0.26245,0.00016,20.11604]
[1779577814577,34.03,76620.12,41.4,0.2619,0.00016,20.09342]
[1779577820953,34.03,76621.95,41.4,0.26217,0.00016,20.10457]
[1779577826661,34.02,76620.94,41.4,0.26199,0.00016,20.09712]
[1779577831810,34.02,76620.19,41.4,0.26186,0.00016,20.09186]
[1779577837740,34.02,76620.0,41.4,0.26178,0.00016,20.08564]
[1779577841333,34.02,76620.27,41.4,0.26181,0.00016,20.08701]
[1779577841378,34.02,76620.27,41.4,0.26181,0.00016,20.08701]
[1779577841403,34.02,76620.27,41.4,0.26181,0.00016,20.08701]
[1779577841525,34.02,76620.27,41.4,0.26181,0.00016,20.08701]
[1779577841569,34.02,76620.27,41.4,0.26181,0.00016,20.08701]
[1779577841791,34.02,76634.44,41.4,0.26401,0.00016,20.17682]
[1779577842140,34.02,76634.44,41.4,0.26401,0.00016,20.17682]
[1779577842605,34.02,76634.44,41.4,0.26401,0.00016,20.17682]
[1779577842918,34.02,76642.75,41.4,0.2653,0.00016,20.2292]
[1779577843277,34.02,76642.75,41.4,0.2653,0.00016,20.2292]
[1779577843601,34.02,76642.75,41.4,0.2653,0.00016,20.2292]
[1779577844179,34.02,76643.23,41.4,0.26537,0.00016,20.23206]
[1779577846824,34.01,76645.17,41.4,0.26567,0.00016,20.24395]
[1779577850480,34.01,76650.54,41.4,0.26649,0.00016,20.27717]
[1779577851359,34.01,76650.57,41.4,0.26649,0.00016,20.27695]
[1779577851365,34.01,76650.57,41.4,0.26649,0.00016,20.27695]
[1779577851733,34.01,76650.57,41.4,0.26649,0.00016,20.27695]
[1779577851737,34.01,76650.57,41.4,0.26649,0.00016,20.27695]
[1779577851750,34.01,76650.57,41.4,0.26649,0.00016,20.27695]
[1779577851763,34.01,76650.57,41.4,0.26649,0.00016,20.27695]
[1779577851854,34.01,76650.57,41.4,0.26649,0.00016,20.27695]
[1779577851887,34.01,76650.57,41.4,0.26649,0.00016,20.27695]
[1779577852084,34.01,76657.61,41.4,0.26758,0.00016,20.32094]
[1779577852164,34.01,76657.61,41.4,0.26758,0.00016,20.32094]
[1779577852516,34.01,76657.61,41.4,0.26758,0.00016,20.32094]
[1779577853551,34.01,76655.84,41.4,0.2673,0.00016,20.30969]
[1779577853878,34.01,76657.56,41.4,0.26757,0.00016,20.32033]
[1779577854527,34.01,76657.56,41.4,0.26757,0.00016,20.32033]
[1779577854885,34.01,76657.31,41.4,0.26753,0.00016,20.31871]
[1779577855313,34.01,76657.31,41.4,0.26753,0.00016,20.31871]
[1779577855425,34.01,76657.31,41.4,0.26753,0.00016,20.31871]
[1779577855892,34.01,76656.5,41.4,0.2674,0.00016,20.31348]
[1779577856548,34.01,76656.5,41.4,0.2674,0.00016,20.31348]
[1779577856899,34.01,76656.44,41.4,0.26738,0.00016,20.31287]
[1779577858687,34.01,76657.18,41.4,0.26749,0.00016,20.31738]
[1779577858913,34.0,76656.73,41.4,0.26742,0.00016,20.31442]
[1779577862297,34.0,76656.28,41.4,0.26734,0.00016,20.31114]
[1779577862941,34.0,76657.19,41.4,0.26747,0.00016,20.3164]
[1779577867976,34.0,76657.2,41.4,0.26744,0.00016,20.31542]
[1779577868670,34.0,76657.2,41.4,0.26744,0.00016,20.31542]
[1779577868983,34.0,76655.62,41.4,0.26719,0.00016,20.3053]
[1779577874023,33.99,76652.13,41.4,0.26662,0.00016,20.28242]
[1779577879058,33.99,76652.18,41.4,0.2666,0.00016,20.2818]
[1779577884093,33.98,76649.59,41.4,0.26617,0.00016,20.26459]
[1779577885582,33.98,76649.59,41.4,0.26617,0.00016,20.26459]
[1779577893156,33.98,76650.37,41.4,0.26622,0.00016,20.26377]
[1779577895854,33.98,76650.08,41.4,0.26617,0.00016,20.26159]
[1779577901212,33.97,76649.72,41.4,0.26609,0.00016,20.25828]
[1779577904233,33.97,76658.05,41.4,0.26738,0.00016,20.31015]
[1779577908221,33.97,76660.31,41.4,0.26772,0.00016,20.32368]
[1779577908317,33.97,76660.31,41.4,0.26772,0.00016,20.32368]
[1779577909010,33.97,76661.32,41.4,0.26786,0.00016,20.32961]
[1779577912505,33.96,76665.24,41.4,0.26847,0.00016,20.35395]
[1779577912648,33.96,76665.24,41.4,0.26847,0.00016,20.35395]
[1779577913440,33.96,76665.24,41.4,0.26847,0.00016,20.35372]
[1779577913465,33.96,76664.41,41.4,0.26833,0.00016,20.34841]
[1779577919338,33.96,76663.11,41.4,0.2681,0.00016,20.33927]
[1779577922326,33.96,76663.0,41.4,0.26808,0.00016,20.33819]
[1779577925380,33.95,76653.96,41.4,0.26664,0.00016,20.28057]
[1779577926209,33.95,76653.96,41.4,0.26664,0.00016,20.28057]
[1779577930905,33.95,76653.71,41.4,0.26657,0.00016,20.27807]
[1779577931056,33.95,76653.71,41.4,0.26657,0.00016,20.27807]
[1779577931623,33.95,76653.69,41.4,0.26656,0.00016,20.27776]
[1779577932035,33.95,76646.24,41.4,0.26539,0.00016,20.2306]
[1779577932943,33.95,76646.24,41.4,0.26539,0.00016,20.2306]
[1779577938844,33.94,76643.5,41.4,0.26494,0.00016,20.21233]
[1779577941680,33.94,76643.57,41.4,0.26495,0.00016,20.21262]
[1779577941682,33.94,76643.57,41.4,0.26495,0.00016,20.21262]
[1779577941777,33.94,76643.57,41.4,0.26493,0.00016,20.21214]
[1779577943370,33.94,76643.57,41.4,0.26493,0.00016,20.21202]
[1779577943629,33.94,76643.57,41.4,0.26493,0.00016,20.21202]
[1779577947312,33.94,76642.03,41.4,0.26468,0.00016,20.20178]
[1779577947376,33.94,76642.03,41.4,0.26468,0.00016,20.20178]
[1779577947534,33.94,76634.7,41.4,0.26353,0.00016,20.15518]
[1779577948653,33.94,76634.7,41.4,0.26353,0.00016,20.15518]
[1779577953583,33.94,76632.99,41.4,0.26322,0.00016,20.13956]
[1779577959943,33.94,76633.38,41.4,0.26327,0.00016,20.14183]
[1779577965052,33.93,76633.16,41.4,0.26321,0.00016,20.13946]
[1779577970695,33.93,76632.65,41.4,0.26311,0.00016,20.13523]
[1779577976737,33.92,76631.18,41.4,0.26286,0.00016,20.12508]
[1779577981772,33.92,76631.21,41.4,0.26285,0.00016,20.12468]
[1779577986807,33.92,76631.14,41.4,0.26282,0.00016,20.12367]
[1779577993856,33.92,76632.17,41.4,0.26296,0.00016,20.12945]
[1779577998891,33.91,76632.12,41.4,0.26294,0.00016,20.12861]
[1779578003926,33.91,76632.01,41.4,0.26291,0.00016,20.12741]
[1779578009301,33.91,76632.14,41.4,0.26292,0.00016,20.12784]
[1779578013349,33.91,76631.91,41.4,0.26284,0.00016,20.12172]
[1779578013361,33.91,76631.91,41.4,0.26284,0.00016,20.12172]
[1779578013381,33.91,76631.91,41.4,0.26284,0.00016,20.12172]
[1779578013424,33.91,76631.91,41.4,0.26284,0.00016,20.12172]
[1779578013436,33.91,76631.91,41.4,0.26284,0.00016,20.12172]
[1779578013568,33.91,76631.91,41.4,0.26284,0.00016,20.12172]
[1779578013580,33.91,76631.91,41.4,0.26284,0.00016,20.12172]
[1779578013583,33.91,76631.91,41.4,0.26284,0.00016,20.12172]
[1779578013610,33.91,76631.91,41.4,0.26284,0.00016,20.12172]
[1779578013797,33.91,76631.91,41.4,0.26284,0.00016,20.12172]
[1779578013827,33.91,76631.91,41.4,0.26284,0.00016,20.12172]
[1779578013996,33.91,76623.34,41.4,0.26151,0.00016,20.06697]
[1779578014556,33.91,76623.34,41.4,0.26151,0.00016,20.06697]
[1779578015105,33.91,76623.34,41.4,0.26151,0.00016,20.06697]
[1779578015116,33.91,76615.49,41.4,0.26028,0.00016,20.01658]
[1779578017115,33.91,76615.28,41.4,0.26025,0.00016,20.01515]
[1779578017117,33.91,76615.28,41.4,0.26025,0.00016,20.01515]
[1779578019659,33.91,76615.16,41.4,0.26023,0.00016,20.01421]
[1779578025077,33.9,76615.14,41.4,0.26021,0.00016,20.01345]
[1779578029043,33.9,76610.21,41.4,0.25944,0.00015,19.98151]
[1779578030322,33.9,76609.09,41.4,0.25926,0.00015,19.97416]
[1779578030741,33.9,76609.09,41.4,0.25926,0.00015,19.97416]
[1779578035784,33.9,76606.66,41.4,0.25887,0.00015,19.9582]
[1779578036700,33.9,76606.91,41.4,0.25891,0.00015,19.95975]
[1779578042199,33.9,76605.71,41.4,0.25872,0.00015,19.95163]
[1779578044753,33.9,76605.68,41.4,0.25871,0.00015,19.95129]
[1779578044771,33.9,76605.68,41.4,0.25871,0.00015,19.95129]
[1779578045229,33.9,76602.8,41.4,0.25826,0.00015,19.93267]
[1779578050259,33.9,76598.48,41.4,0.25758,0.00015,19.9043]
[1779578055294,33.9,76597.67,41.4,0.25744,0.00015,19.89855]
[1779578055776,33.9,76597.67,41.4,0.25744,0.00015,19.89855]
[1779578055802,33.9,76597.67,41.4,0.25744,0.00015,19.89855]
[1779578056134,33.9,76597.67,41.4,0.25744,0.00015,19.89855]
[1779578056174,33.9,76597.67,41.4,0.25744,0.00015,19.89855]
[1779578056251,33.9,76597.67,41.4,0.25744,0.00015,19.89855]
[1779578056284,33.9,76597.67,41.4,0.25744,0.00015,19.89855]
[1779578056329,33.9,76597.67,41.4,0.25744,0.00015,19.89855]
[1779578056303,33.89,76580.75,41.4,0.25483,0.00015,19.78878]
[1779578056402,33.89,76580.75,41.4,0.25483,0.00015,19.78878]
[1779578056538,33.89,76580.75,41.4,0.25483,0.00015,19.78878]
[1779578056849,33.89,76580.75,41.4,0.25483,0.00015,19.78878]
[1779578057175,33.89,76580.75,41.4,0.25483,0.00015,19.78878]
[1779578057298,33.89,76580.75,41.4,0.25483,0.00015,19.78878]
[1779578057438,33.89,76579.05,41.4,0.25457,0.00015,19.77757]
[1779578062204,33.89,76583.26,41.4,0.2552,0.00015,19.80437]
[1779578062269,33.89,76583.26,41.4,0.2552,0.00015,19.80437]
[1779578068387,33.89,76582.92,41.4,0.25513,0.00015,19.80125]
[1779578073779,33.89,76582.76,41.4,0.25506,0.00015,19.79553]
[1779578076734,33.89,76582.85,41.4,0.25506,0.00015,19.79581]
[1779578076804,33.89,76582.85,41.4,0.25506,0.00015,19.79562]
[1779578077755,33.89,76582.85,41.4,0.25506,0.00015,19.79562]
[1779578080608,33.89,76589.48,41.4,0.25608,0.00015,19.83865]
[1779578080688,33.89,76589.48,41.4,0.25608,0.00015,19.83865]
[1779578080899,33.89,76589.48,41.4,0.25608,0.00015,19.83865]
[1779578081030,33.89,76589.48,41.4,0.25608,0.00015,19.83865]
[1779578081172,33.89,76589.48,41.4,0.25608,0.00015,19.83865]
[1779578081184,33.89,76589.48,41.4,0.25608,0.00015,19.83865]
[1779578081330,33.89,76589.48,41.4,0.25608,0.00015,19.83865]
[1779578081298,33.88,76589.27,41.4,0.25605,0.00015,19.83724]
[1779578082968,33.89,76599.98,41.4,0.2577,0.00015,19.90666]
[1779578088464,33.89,76599.15,41.4,0.25757,0.00015,19.90129]
[1779578089978,33.89,76599.15,41.4,0.25757,0.00015,19.90129]
[1779578090043,33.89,76599.12,41.4,0.25757,0.00015,19.90109]
[1779578091486,33.89,76596.66,41.4,0.25719,0.00015,19.88519]
[1779578091556,33.89,76596.66,41.4,0.25719,0.00015,19.88519]
[1779578091688,33.88,76595.92,41.4,0.25707,0.00015,19.8803]
[1779578093907,33.88,76587.9,41.4,0.25583,0.00015,19.82798]
[1779578099605,33.88,76586.72,41.4,0.25562,0.00015,19.81948]
[1779578100812,33.88,76586.72,41.4,0.25562,0.00015,19.81948]
[1779578100826,33.88,76586.13,41.4,0.25553,0.00015,19.81552]
[1779578102886,33.88,76594.54,41.4,0.25682,0.00015,19.86999]
[1779578108709,33.88,76595.04,41.4,0.25689,0.00015,19.87288]
[1779578111830,33.88,76602.68,41.4,0.25807,0.00015,19.92212]
[1779578114253,33.88,76603.28,41.4,0.25816,0.00015,19.92588]
[1779578116724,33.88,76612.35,41.4,0.25956,0.00016,19.9841]
[1779578121759,33.87,76607.68,41.4,0.25882,0.00015,19.95355]
[1779578123427,33.87,76607.89,41.4,0.25885,0.00015,19.95483]
[1779578123610,33.87,76607.89,41.4,0.25885,0.00015,19.95483]
[1779578123697,33.87,76607.89,41.4,0.25885,0.00015,19.95483]
[1779578123874,33.87,76607.89,41.4,0.25885,0.00015,19.95483]
[1779578124024,33.87,76607.89,41.4,0.25885,0.00015,19.95483]
[1779578124284,33.87,76607.89,41.4,0.25885,0.00015,19.95483]
[1779578124341,33.87,76619.43,41.4,0.26064,0.00016,20.02892]
[1779578124598,33.87,76619.43,41.4,0.26064,0.00016,20.02892]
[1779578124641,33.87,76619.43,41.4,0.26064,0.00016,20.02892]
[1779578125276,33.87,76619.43,41.4,0.26064,0.00016,20.02892]
[1779578125347,33.87,76627.64,41.4,0.26192,0.00016,20.08142]
[1779578125749,33.87,76627.64,41.4,0.26192,0.00016,20.08142]
[1779578126490,33.87,76629.74,41.4,0.26225,0.00016,20.09484]
[1779578129907,33.87,76629.15,41.4,0.26216,0.00016,20.09104]
[1779578132082,33.87,76629.87,41.4,0.26227,0.00016,20.09561]
[1779578133972,33.87,76642.87,41.4,0.26426,0.00016,20.17408]
[1779578135427,33.87,76643.86,41.4,0.26442,0.00016,20.18027]
[1779578135646,33.87,76643.86,41.4,0.26442,0.00016,20.18027]
[1779578137359,33.87,76644.6,41.4,0.26453,0.00016,20.18486]
[1779578145936,33.87,76646.8,41.4,0.26486,0.00016,20.19827]
[1779578146037,33.87,76645.47,41.4,0.26464,0.00016,20.18931]
[1779578148653,33.87,76639.26,41.4,0.26366,0.00016,20.1497]
[1779578153993,33.87,76634.83,41.4,0.26296,0.00016,20.12094]
[1779578159028,33.86,76634.58,41.4,0.2629,0.00016,20.11886]
[1779578164062,33.86,76640.63,41.4,0.26384,0.00016,20.15681]
[1779578169273,33.86,76637.98,41.4,0.26341,0.00016,20.13941]
[1779578175140,33.86,76637.86,41.4,0.26337,0.00016,20.13779]
[1779578180176,33.85,76638.66,41.4,0.26348,0.00016,20.14226]
[1779578185211,33.85,76636.45,41.4,0.26311,0.00016,20.12755]
[1779578190246,33.85,76633.79,41.4,0.26269,0.00016,20.1101]
[1779578195281,33.85,76634.33,41.4,0.26273,0.00016,20.10888]
[1779578200316,33.84,76634.72,41.4,0.26277,0.00016,20.11088]
[1779578207365,33.84,76636.35,41.4,0.26301,0.00016,20.12053]
[1779578212402,33.84,76636.62,41.4,0.26304,0.00016,20.12171]
[1779578216853,33.84,76642.09,41.4,0.26388,0.00016,20.15611]
[1779578219635,33.84,76645.75,41.4,0.26445,0.00016,20.17906]
[1779578220461,33.84,76647.57,41.4,0.26473,0.00016,20.19052]
[1779578220909,33.84,76647.57,41.4,0.26473,0.00016,20.19052]
[1779578226385,33.83,76647.83,41.4,0.26476,0.00016,20.19174]
[1779578226420,33.83,76647.83,41.4,0.26476,0.00016,20.19174]
[1779578226511,33.83,76647.83,41.4,0.26476,0.00016,20.19174]
[1779578226999,33.83,76648.38,41.4,0.26485,0.00016,20.19515]
[1779578229790,33.83,76656.36,41.4,0.26609,0.00016,20.24536]
[1779578231701,33.83,76656.5,41.4,0.26611,0.00016,20.24611]
[1779578232727,33.83,76656.67,41.4,0.26613,0.00016,20.24693]
[1779578233841,33.83,76657.14,41.4,0.2662,0.00016,20.24977]
[1779578240003,33.83,76657.11,41.4,0.26618,0.00016,20.24904]
[1779578240019,33.83,76657.11,41.4,0.26618,0.00016,20.24904]
[1779578242870,33.83,76656.01,41.4,0.266,0.00016,20.24163]
[1779578242886,33.83,76656.01,41.4,0.266,0.00016,20.24163]
[1779578243081,33.83,76656.01,41.4,0.266,0.00016,20.24163]
[1779578243196,33.83,76656.01,41.4,0.266,0.00016,20.24163]
[1779578243381,33.83,76655.98,41.4,0.26599,0.00016,20.24133]
[1779578244486,33.83,76655.98,41.4,0.26599,0.00016,20.24133]
[1779578243623,33.83,76647.61,41.4,0.26467,0.00016,20.18828]
[1779578244803,33.83,76647.61,41.4,0.26467,0.00016,20.18828]
[1779578250672,33.82,76646.13,41.4,0.26442,0.00016,20.17808]
[1779578252613,33.82,76646.13,41.4,0.26442,0.00016,20.17808]
[1779578252616,33.82,76646.13,41.4,0.26442,0.00016,20.17808]
[1779578252617,33.82,76646.13,41.4,0.26442,0.00016,20.17808]
[1779578252689,33.82,76646.13,41.4,0.26442,0.00016,20.17808]
[1779578252756,33.82,76646.13,41.4,0.26442,0.00016,20.17808]
[1779578253231,33.82,76647.13,41.4,0.26454,0.00016,20.17993]
[1779578255451,33.82,76656.18,41.4,0.26596,0.00016,20.23713]
[1779578255875,33.82,76656.18,41.4,0.26596,0.00016,20.23713]
[1779578256269,33.82,76656.18,41.4,0.26596,0.00016,20.23713]
[1779578256307,33.82,76656.18,41.4,0.26596,0.00016,20.23713]
[1779578256924,33.82,76656.18,41.4,0.26595,0.00016,20.23701]
[1779578256996,33.82,76656.18,41.4,0.26595,0.00016,20.23701]
[1779578257027,33.82,76656.18,41.4,0.26595,0.00016,20.23701]
[1779578257311,33.82,76657.32,41.4,0.26613,0.00016,20.2441]
[1779578258302,33.82,76657.32,41.4,0.26613,0.00016,20.2441]
[1779578258406,33.82,76662.31,41.4,0.26692,0.00016,20.27569]
[1779578258569,33.82,76662.31,41.4,0.26692,0.00016,20.27569]
[1779578258574,33.82,76662.31,41.4,0.26692,0.00016,20.27569]
[1779578258730,33.82,76661.95,41.4,0.26686,0.00016,20.27341]
[1779578263765,33.82,76662.37,41.4,0.26691,0.00016,20.27535]
[1779578267158,33.82,76662.44,41.4,0.26691,0.00016,20.27554]
[1779578271573,33.81,76662.73,41.4,0.26694,0.00016,20.27657]
[1779578271952,33.81,76662.73,41.4,0.26694,0.00016,20.27657]
[1779578272486,33.81,76662.73,41.4,0.26694,0.00016,20.27657]
[1779578272779,33.81,76661.21,41.4,0.26669,0.00016,20.2668]
[1779578273494,33.81,76661.21,41.4,0.26669,0.00016,20.2668]
[1779578276375,33.81,76656.89,41.4,0.266,0.00016,20.23907]
[1779578277560,33.81,76657.44,41.4,0.26608,0.00016,20.24243]
[1779578277579,33.81,76659.16,41.4,0.26635,0.00016,20.25318]
[1779578277863,33.81,76664.15,41.4,0.26714,0.00016,20.28469]
[1779578279848,33.81,76667.51,41.4,0.26767,0.00016,20.30584]
[1779578282113,33.81,76665.08,41.4,0.26728,0.00016,20.29036]
[1779578282197,33.81,76664.74,41.4,0.26722,0.00016,20.28813]
[1779578287937,33.8,76657.99,41.4,0.26614,0.00016,20.24456]
[1779578292975,33.8,76658.47,41.4,0.26619,0.00016,20.24689]
[1779578298010,33.8,76658.37,41.4,0.26616,0.00016,20.24553]
[1779578301868,33.8,76659.27,41.4,0.26629,0.00016,20.25078]
[1779578307039,33.79,76659.35,41.4,0.26629,0.00016,20.25084]
[1779578307063,33.79,76659.35,41.4,0.26629,0.00016,20.25084]
[1779578307073,33.79,76659.35,41.4,0.26629,0.00016,20.25084]
[1779578307107,33.79,76659.35,41.4,0.26629,0.00016,20.25084]
[1779578308459,33.79,76658.84,41.4,0.2662,0.00016,20.24717]
[1779578309872,33.79,76650.57,41.4,0.26489,0.00016,20.19448]
[1779578309885,33.79,76650.57,41.4,0.26489,0.00016,20.19448]
[1779578313237,33.79,76650.55,41.4,0.26485,0.00016,20.1899]
[1779578318903,33.79,76651.41,41.4,0.26497,0.00016,20.19485]
[1779578320033,33.79,76654.19,41.4,0.26541,0.00016,20.21241]
[1779578322080,33.79,76660.1,41.4,0.26633,0.00016,20.24962]
[1779578322577,33.79,76662.13,41.4,0.26665,0.00016,20.26232]
[1779578327632,33.79,76661.11,41.4,0.26648,0.00016,20.25555]
[1779578328222,33.78,76660.37,41.4,0.26636,0.00016,20.25073]
[1779578332583,33.78,76659.31,41.4,0.26618,0.00016,20.24362]
[1779578338292,33.78,76657.29,41.4,0.26584,0.00016,20.23003]
[1779578340848,33.78,76657.28,41.4,0.26584,0.00016,20.22986]
[1779578340880,33.78,76657.28,41.4,0.26584,0.00016,20.22986]
[1779578340888,33.78,76657.28,41.4,0.26584,0.00016,20.22986]
[1779578340904,33.78,76657.28,41.4,0.26584,0.00016,20.22986]
[1779578341124,33.78,76657.28,41.4,0.26584,0.00016,20.22986]
[1779578341348,33.78,76657.28,41.4,0.26584,0.00016,20.22986]
[1779578341352,33.78,76657.28,41.4,0.26584,0.00016,20.22986]
[1779578341428,33.78,76657.28,41.4,0.26584,0.00016,20.22986]
[1779578341591,33.78,76657.28,41.4,0.26584,0.00016,20.22986]
[1779578341607,33.78,76647.7,41.4,0.26432,0.00016,20.16879]
[1779578342321,33.78,76639.91,41.4,0.2631,0.00016,20.11905]
[1779578347724,33.78,76635.29,41.4,0.26238,0.00016,20.08948]
[1779578348436,33.78,76635.29,41.4,0.26238,0.00016,20.08948]
[1779578354405,33.78,76634.98,41.4,0.26233,0.00016,20.08742]
[1779578357972,33.78,76635.15,41.4,0.26235,0.00016,20.08844]
[1779578363016,33.78,76637.12,41.4,0.26265,0.00016,20.10075]
[1779578369419,33.77,76633.51,41.4,0.26207,0.00016,20.07714]
[1779578369513,33.77,76630.63,41.4,0.26162,0.00016,20.05856]
[1779578369879,33.77,76630.63,41.4,0.26162,0.00016,20.05856]
[1779578370049,33.77,76630.63,41.4,0.26162,0.00016,20.05856]
[1779578370060,33.77,76630.63,41.4,0.26162,0.00016,20.05856]
[1779578370229,33.77,76630.63,41.4,0.26162,0.00016,20.05856]
[1779578370620,33.77,76630.63,41.4,0.26162,0.00016,20.05856]
[1779578370520,33.77,76617.65,41.4,0.25959,0.00016,19.97496]
[1779578370968,33.77,76617.65,41.4,0.25959,0.00016,19.97496]
[1779578371807,33.77,76616.21,41.4,0.25933,0.00016,19.96137]
[1779578376825,33.77,76616.21,41.4,0.25933,0.00016,19.96109]
[1779578382604,33.77,76615.73,41.4,0.25924,0.00016,19.95756]
[1779578383530,33.77,76615.73,41.4,0.25924,0.00016,19.95756]
[1779578385706,33.77,76615.21,41.4,0.25915,0.00016,19.95399]
[1779578386632,33.77,76611.94,41.4,0.25864,0.00016,19.93277]
[1779578391669,33.77,76610.77,41.4,0.25845,0.00016,19.92485]
[1779578393525,33.77,76611.14,41.4,0.25851,0.00016,19.92717]
[1779578395569,33.77,76610.91,41.4,0.25847,0.00016,19.92562]
[1779578395648,33.77,76610.91,41.4,0.25847,0.00016,19.92562]
[1779578395656,33.77,76610.91,41.4,0.25846,0.00016,19.9254]
[1779578395797,33.77,76610.91,41.4,0.25846,0.00016,19.9254]
[1779578395844,33.77,76610.91,41.4,0.25846,0.00016,19.9254]
[1779578396148,33.77,76610.91,41.4,0.25846,0.00016,19.9254]
[1779578396373,33.77,76610.91,41.4,0.25846,0.00016,19.9254]
[1779578396608,33.77,76617.43,41.4,0.25948,0.00016,19.96743]
[1779578397469,33.77,76617.43,41.4,0.25948,0.00016,19.96743]
[1779578397533,33.77,76617.43,41.4,0.25948,0.00016,19.96743]
[1779578397676,33.77,76629.27,41.4,0.26133,0.00016,20.04366]
[1779578397784,33.77,76629.27,41.4,0.26133,0.00016,20.04366]
[1779578398744,33.77,76633.59,41.4,0.262,0.00016,20.07136]
[1779578398964,33.77,76633.59,41.4,0.262,0.00016,20.07136]
[1779578400961,33.77,76636.56,41.4,0.26247,0.00016,20.0904]
[1779578401582,33.77,76636.56,41.4,0.26247,0.00016,20.0904]
[1779578402653,33.77,76636.45,41.4,0.26245,0.00016,20.08969]
[1779578403991,33.77,76636.25,41.4,0.26242,0.00016,20.08841]
[1779578405036,33.77,76636.25,41.4,0.26242,0.00016,20.08842]
[1779578405151,33.77,76636.25,41.4,0.26242,0.00016,20.08842]
[1779578405208,33.77,76636.25,41.4,0.26242,0.00016,20.08842]
[1779578406130,33.77,76631.82,41.4,0.26172,0.00016,20.06005]
[1779578407507,33.77,76631.82,41.4,0.26172,0.00016,20.06005]
[1779578407585,33.76,76628.8,41.4,0.26124,0.00016,20.04032]
[1779578412818,33.76,76631.16,41.4,0.2616,0.00016,20.0548]
[1779578418861,33.76,76630.68,41.4,0.26151,0.00016,20.05116]
[1779578426916,33.75,76629.91,41.4,0.26135,0.00016,20.04489]
[1779578431241,33.75,76629.96,41.4,0.26135,0.00016,20.04495]
[1779578431321,33.75,76629.93,41.4,0.26131,0.00016,20.04017]
[1779578431952,33.75,76629.93,41.4,0.26131,0.00016,20.04017]
[1779578432003,33.75,76629.93,41.4,0.26131,0.00016,20.04017]
[1779578437273,33.75,76629.13,41.4,0.26116,0.00016,20.03435]
[1779578438878,33.75,76629.3,41.4,0.26118,0.00016,20.03518]
[1779578441839,33.75,76626.96,41.4,0.26081,0.00016,20.01975]
[1779578442632,33.75,76626.96,41.4,0.26081,0.00016,20.01975]
[1779578444635,33.75,76625.9,41.4,0.26064,0.00016,20.01272]
[1779578444741,33.75,76626.63,41.4,0.26075,0.00016,20.01732]
[1779578448631,33.75,76633.47,41.4,0.26182,0.00016,20.06121]
[1779578454105,33.74,76637.92,41.4,0.26251,0.00016,20.0896]
[1779578459140,33.74,76638.74,41.4,0.26264,0.00016,20.09483]
[1779578460466,33.74,76638.74,41.4,0.26264,0.00016,20.09483]
[1779578462341,33.74,76638.9,41.4,0.26266,0.00016,20.09577]
[1779578462341,33.74,76638.9,41.4,0.26266,0.00016,20.09577]
[1779578462349,33.74,76638.9,41.4,0.26266,0.00016,20.09577]
[1779578462384,33.74,76638.9,41.4,0.26266,0.00016,20.09577]
[1779578462448,33.74,76638.9,41.4,0.26266,0.00016,20.09577]
[1779578462523,33.74,76638.9,41.4,0.26266,0.00016,20.09577]
[1779578462714,33.74,76638.9,41.4,0.26266,0.00016,20.09577]
[1779578462737,33.74,76638.9,41.4,0.26266,0.00016,20.0957]
[1779578463597,33.74,76638.9,41.4,0.26266,0.00016,20.0957]
[1779578463645,33.74,76624.49,41.4,0.2604,0.00016,20.00303]
[1779578464026,33.74,76624.49,41.4,0.2604,0.00016,20.00303]
[1779578465595,33.74,76618.3,41.4,0.25943,0.00016,19.96305]
[1779578466020,33.74,76617.45,41.4,0.2593,0.00016,19.95753]
[1779578466577,33.74,76617.45,41.4,0.2593,0.00016,19.95753]
[1779578467453,33.74,76617.45,41.4,0.2593,0.00016,19.9575]
[1779578470843,33.74,76620.57,41.4,0.25978,0.00016,19.97748]
[1779578472779,33.74,76621.69,41.4,0.25996,0.00016,19.98465]
[1779578472802,33.74,76621.66,41.4,0.25995,0.00016,19.9844]
[1779578473994,33.74,76621.66,41.4,0.25995,0.00016,19.9844]
[1779578475676,33.74,76621.66,41.4,0.25995,0.00016,19.98434]
[1779578476834,33.74,76621.91,41.4,0.25998,0.00016,19.98579]
[1779578477283,33.74,76621.91,41.4,0.25998,0.00016,19.98579]
[1779578479885,33.74,76622.08,41.4,0.26001,0.00016,19.98673]
[1779578483570,33.74,76621.91,41.4,0.25998,0.00016,19.98549]
[1779578483664,33.74,76621.91,41.4,0.25998,0.00016,19.98549]
[1779578484831,33.74,76625.1,41.4,0.26047,0.00016,20.00598]
[1779578485550,33.74,76625.1,41.4,0.26047,0.00016,20.00598]
[1779578486967,33.74,76622.67,41.4,0.26009,0.00016,19.99022]
[1779578491092,33.74,76621.57,41.4,0.25992,0.00016,19.98299]
[1779578493801,33.74,76624.65,41.4,0.26036,0.00016,19.9985]
[1779578495068,33.74,76624.45,41.4,0.26033,0.00016,19.9971]
[1779578500035,33.74,76627.82,41.4,0.26085,0.00016,20.01858]
[1779578501921,33.74,76628.39,41.4,0.26093,0.00016,20.02213]
[1779578501988,33.74,76628.39,41.4,0.26093,0.00016,20.02213]
[1779578502075,33.74,76628.39,41.4,0.26093,0.00016,20.02213]
[1779578502089,33.74,76628.39,41.4,0.26093,0.00016,20.02213]
[1779578502296,33.74,76628.39,41.4,0.26093,0.00016,20.02213]
[1779578505682,33.74,76616.86,41.4,0.25913,0.00016,19.94768]
[1779578511530,33.74,76613.95,41.4,0.25868,0.00016,19.92886]
[1779578515866,33.74,76614.14,41.4,0.25871,0.00016,19.9301]
[1779578516420,33.74,76614.14,41.4,0.25871,0.00016,19.9301]
[1779578521574,33.74,76613.03,41.4,0.25854,0.00016,19.92295]
[1779578522513,33.74,76613.03,41.4,0.25854,0.00016,19.92295]
[1779578523804,33.74,76613.03,41.4,0.25854,0.00016,19.92296]
[1779578525790,33.74,76611.18,41.4,0.25825,0.00016,19.911]
[1779578525846,33.74,76611.18,41.4,0.25825,0.00016,19.911]
[1779578525829,33.74,76609.2,41.4,0.25794,0.00016,19.8982]
[1779578534019,33.74,76603.65,41.4,0.25708,0.00016,19.86201]
[1779578534125,33.74,76603.65,41.4,0.25708,0.00016,19.86201]
[1779578534147,33.74,76603.65,41.4,0.25708,0.00016,19.86201]
[1779578534253,33.74,76603.65,41.4,0.25708,0.00016,19.86201]
[1779578534293,33.74,76603.65,41.4,0.25708,0.00016,19.86201]
[1779578534385,33.74,76603.65,41.4,0.25708,0.00016,19.86201]
[1779578534666,33.74,76597.17,41.4,0.25607,0.00015,19.8197]
[1779578535948,33.73,76591.6,41.4,0.2552,0.00015,19.78328]
[1779578536004,33.73,76591.6,41.4,0.2552,0.00015,19.78328]
[1779578536079,33.73,76591.6,41.4,0.2552,0.00015,19.78328]
[1779578536249,33.73,76591.6,41.4,0.2552,0.00015,19.78328]
[1779578536686,33.73,76579.48,41.4,0.25333,0.00015,19.70392]
[1779578537249,33.73,76579.48,41.4,0.25333,0.00015,19.70392]
[1779578537490,33.73,76579.48,41.4,0.25333,0.00015,19.70392]
[1779578537502,33.73,76579.48,41.4,0.25333,0.00015,19.70392]
[1779578539273,33.73,76569.94,41.4,0.25186,0.00015,19.64123]
[1779578543646,33.73,76562.29,41.4,0.25069,0.00015,19.59092]
[1779578548770,33.74,76565.41,41.4,0.25117,0.00015,19.61163]
[1779578550479,33.74,76565.19,41.4,0.25114,0.00015,19.61019]
[1779578550850,33.74,76565.19,41.4,0.25114,0.00015,19.61019]
[1779578550884,33.74,76565.19,41.4,0.25114,0.00015,19.61019]
[1779578551525,33.74,76565.19,41.4,0.25114,0.00015,19.61021]
[1779578551872,33.74,76565.19,41.4,0.25114,0.00015,19.61021]
[1779578553619,33.74,76570.8,41.4,0.25197,0.00015,19.64291]
[1779578553805,33.74,76570.51,41.4,0.25192,0.00015,19.64098]
[1779578554167,33.74,76570.51,41.4,0.25192,0.00015,19.64098]
[1779578554812,33.74,76571.91,41.4,0.25214,0.00015,19.65027]
[1779578556010,33.74,76572.34,41.4,0.2522,0.00015,19.65307]
[1779578556826,33.74,76572.52,41.4,0.25223,0.00015,19.65423]
[1779578558387,33.74,76572.41,41.4,0.25222,0.00015,19.65358]
[1779578561937,33.74,76572.14,41.4,0.25218,0.00015,19.65211]
[1779578563458,33.74,76572.14,41.4,0.25218,0.00015,19.65211]
[1779578563571,33.74,76572.14,41.4,0.25218,0.00015,19.65211]
[1779578566037,33.74,76576.35,41.4,0.25284,0.00015,19.68006]
[1779578567531,33.74,76576.2,41.4,0.25281,0.00015,19.67913]
[1779578567873,33.74,76576.2,41.4,0.25281,0.00015,19.67913]
[1779578567878,33.74,76576.2,41.4,0.25281,0.00015,19.67913]
[1779578567884,33.74,76576.2,41.4,0.25281,0.00015,19.67913]
[1779578569312,33.74,76576.53,41.4,0.25287,0.00015,19.68136]
[1779578572525,33.74,76578.84,41.4,0.25323,0.00015,19.69665]
[1779578573550,33.74,76578.48,41.4,0.25317,0.00015,19.69436]
[1779578573748,33.74,76578.48,41.4,0.25317,0.00015,19.69436]
[1779578574547,33.74,76582.03,41.4,0.25372,0.00015,19.71763]
[1779578575064,33.74,76582.44,41.4,0.25378,0.00015,19.72032]
[1779578576425,33.74,76581.84,41.4,0.25369,0.00015,19.71639]
[1779578578744,33.74,76581.29,41.4,0.25361,0.00015,19.7128]
[1779578579195,33.74,76581.35,41.4,0.25362,0.00015,19.71321]
[1779578583213,33.74,76580.98,41.4,0.25356,0.00015,19.71082]
[1779578584616,33.74,76580.61,41.4,0.2535,0.00015,19.70842]
[1779578587248,33.74,76582.22,41.4,0.25375,0.00015,19.71901]
[1779578593088,33.74,76585.69,41.4,0.25429,0.00015,19.74173]
[1779578598125,33.74,76580.89,41.4,0.25355,0.00015,19.71032]
[1779578601998,33.74,76580.88,41.4,0.25355,0.00015,19.7103]
[1779578602731,33.74,76580.88,41.4,0.25355,0.00015,19.7103]
[1779578602941,33.74,76578.63,41.4,0.2532,0.00015,19.69566]
[1779578603354,33.74,76578.63,41.4,0.2532,0.00015,19.69566]
[1779578607878,33.74,76569.27,41.4,0.25177,0.00015,19.63426]
[1779578609178,33.74,76569.16,41.4,0.25175,0.00015,19.63357]
[1779578611751,33.74,76572.88,41.4,0.25233,0.00015,19.65819]
[1779578617262,33.74,76572.75,41.4,0.25228,0.00015,19.65345]
[1779578618000,33.74,76572.75,41.4,0.25228,0.00015,19.65345]
[1779578620047,33.74,76572.89,41.4,0.2523,0.00015,19.65442]
[1779578620452,33.74,76572.89,41.4,0.2523,0.00015,19.65442]
[1779578625984,33.74,76571.71,41.4,0.25212,0.00015,19.64677]
[1779578631653,33.74,76572.18,41.4,0.2522,0.00015,19.65002]
[1779578634227,33.74,76567.15,41.4,0.25143,0.00015,19.61708]
[1779578639418,33.75,76564.74,41.4,0.25107,0.00015,19.60152]
[1779578641769,33.75,76565.0,41.4,0.25111,0.00015,19.60329]
[1779578641895,33.75,76565.0,41.4,0.25111,0.00015,19.60329]
[1779578641966,33.75,76565.0,41.4,0.25111,0.00015,19.60329]
[1779578641928,33.75,76565.0,41.4,0.25111,0.00015,19.60335]
[1779578642025,33.75,76565.0,41.4,0.25111,0.00015,19.60335]
[1779578642065,33.75,76565.0,41.4,0.25111,0.00015,19.60335]
[1779578642094,33.75,76565.0,41.4,0.25111,0.00015,19.60335]
[1779578642234,33.75,76565.0,41.4,0.25111,0.00015,19.60335]
[1779578642819,33.75,76548.64,41.4,0.24861,0.00015,19.49517]
[1779578643111,33.75,76548.64,41.4,0.24861,0.00015,19.49517]
[1779578643145,33.75,76548.64,41.4,0.24861,0.00015,19.49517]
[1779578643794,33.75,76548.64,41.4,0.24861,0.00015,19.49517]
[1779578643986,33.75,76538.5,41.4,0.24707,0.00015,19.42791]
[1779578644537,33.75,76538.5,41.4,0.24707,0.00015,19.42791]
[1779578644546,33.75,76538.5,41.4,0.24707,0.00015,19.42791]
[1779578644779,33.75,76538.5,41.4,0.24707,0.00015,19.42791]
[1779578644824,33.75,76538.17,41.4,0.24702,0.00015,19.42584]
[1779578646816,33.75,76538.41,41.4,0.24706,0.00015,19.42752]
[1779578647770,33.75,76537.88,41.4,0.24698,0.00015,19.42407]
[1779578648121,33.75,76537.84,41.4,0.24697,0.00015,19.42388]
[1779578655625,33.75,76534.77,41.4,0.24652,0.00015,19.40406]
[1779578660180,33.75,76533.36,41.4,0.24632,0.00015,19.39515]
[1779578665809,33.75,76535.54,41.4,0.24666,0.00015,19.41007]
[1779578665950,33.75,76535.54,41.4,0.24666,0.00015,19.41007]
[1779578668622,33.75,76547.18,41.4,0.24844,0.00015,19.48755]
[1779578673388,33.75,76547.7,41.4,0.24848,0.00015,19.48673]
[1779578673657,33.75,76547.5,41.4,0.24845,0.00015,19.4854]
[1779578678804,33.75,76546.77,41.4,0.24834,0.00015,19.48069]
[1779578679611,33.75,76546.77,41.4,0.24834,0.00015,19.48078]
[1779578680608,33.75,76546.28,41.4,0.24827,0.00015,19.47757]
[1779578680707,33.75,76544.01,41.4,0.24793,0.00015,19.46256]
[1779578682102,33.75,76541.39,41.4,0.24753,0.00015,19.44519]
[1779578682750,33.75,76541.39,41.4,0.24753,0.00015,19.44519]
[1779578687791,33.76,76535.83,41.4,0.24669,0.00015,19.40854]
[1779578691939,33.76,76535.03,41.4,0.24658,0.00015,19.40355]
[1779578697445,33.76,76529.27,41.4,0.24572,0.00015,19.36577]
[1779578698611,33.76,76529.27,41.4,0.24572,0.00015,19.36587]
[1779578700188,33.76,76532.64,41.4,0.24623,0.00015,19.38846]
[1779578701887,33.76,76532.41,41.4,0.2462,0.00015,19.38695]
[1779578702769,33.76,76532.08,41.4,0.24615,0.00015,19.38478]
[1779578707897,33.76,76528.11,41.4,0.24555,0.00015,19.35853]
[1779578710497,33.76,76527.71,41.4,0.24549,0.00015,19.35597]
[1779578710503,33.76,76527.71,41.4,0.24549,0.00015,19.35597]
[1779578711562,33.76,76527.43,41.4,0.24545,0.00015,19.35417]
[1779578712574,33.76,76526.8,41.4,0.24536,0.00015,19.35003]
[1779578715101,33.76,76517.35,41.4,0.24394,0.00015,19.28714]
[1779578715790,33.76,76517.35,41.4,0.24394,0.00015,19.28714]
[1779578715814,33.76,76517.35,41.4,0.24394,0.00015,19.28714]
[1779578715826,33.76,76517.35,41.4,0.24394,0.00015,19.28714]
[1779578715935,33.76,76517.35,41.4,0.24394,0.00015,19.28714]
[1779578715966,33.76,76512.27,41.4,0.24317,0.00015,19.25324]
[1779578716088,33.76,76512.27,41.4,0.24317,0.00015,19.25324]
[1779578716122,33.76,76512.27,41.4,0.24317,0.00015,19.25324]
[1779578716748,33.76,76512.27,41.4,0.24317,0.00015,19.25324]
[1779578721999,33.76,76508.55,41.4,0.24262,0.00015,19.22864]
[1779578722315,33.76,76508.55,41.4,0.24262,0.00015,19.22864]
[1779578722857,33.76,76508.55,41.4,0.24262,0.00015,19.22864]
[1779578728041,33.77,76508.55,41.4,0.24263,0.00015,19.22906]
[1779578731774,33.77,76508.55,41.4,0.24263,0.00015,19.22906]
[1779578731809,33.77,76508.55,41.4,0.24263,0.00015,19.22906]
[1779578732069,33.77,76508.0,41.4,0.24252,0.00015,19.22133]
[1779578734101,33.77,76507.49,41.4,0.24244,0.00015,19.21785]
[1779578735362,33.77,76507.42,41.4,0.24243,0.00015,19.21733]
[1779578735425,33.77,76507.42,41.4,0.24243,0.00015,19.21733]
[1779578735471,33.77,76507.42,41.4,0.24243,0.00015,19.21733]
[1779578735513,33.77,76507.42,41.4,0.24243,0.00015,19.21733]
[1779578735712,33.77,76507.42,41.4,0.24243,0.00015,19.21733]
[1779578735782,33.77,76506.94,41.4,0.24236,0.00015,19.214]
[1779578737104,33.77,76517.39,41.4,0.24393,0.00015,19.28422]
[1779578740397,33.77,76516.79,41.4,0.24385,0.00015,19.2804]
[1779578743554,33.77,76516.25,41.4,0.24377,0.00015,19.27709]
[1779578743558,33.77,76516.25,41.4,0.24377,0.00015,19.27709]
[1779578743574,33.77,76516.25,41.4,0.24377,0.00015,19.27709]
[1779578743709,33.77,76516.25,41.4,0.24377,0.00015,19.27709]
[1779578743790,33.77,76516.19,41.4,0.24377,0.00015,19.27688]
[1779578749970,33.77,76508.34,41.4,0.24258,0.00015,19.22391]
[1779578755622,33.77,76506.17,41.4,0.24224,0.00015,19.20896]
[1779578756437,33.77,76506.23,41.4,0.24225,0.00015,19.20926]
[1779578756474,33.77,76506.23,41.4,0.24225,0.00015,19.20926]
[1779578756483,33.77,76506.23,41.4,0.24225,0.00015,19.20926]
[1779578756909,33.77,76506.23,41.4,0.24225,0.00015,19.20926]
[1779578757010,33.77,76506.38,41.4,0.24227,0.00015,19.21023]
[1779578758252,33.77,76514.66,41.4,0.24352,0.00015,19.26598]
[1779578760436,33.77,76514.66,41.4,0.24352,0.00015,19.26598]
[1779578762422,33.77,76514.72,41.4,0.24354,0.00015,19.26677]
[1779578762810,33.77,76514.72,41.4,0.24354,0.00015,19.26677]
[1779578762837,33.77,76514.72,41.4,0.24354,0.00015,19.26677]
[1779578763109,33.77,76514.72,41.4,0.24354,0.00015,19.26677]
[1779578762867,33.77,76514.56,41.4,0.24352,0.00015,19.26595]
[1779578764297,33.77,76503.83,41.4,0.2419,0.00015,19.19381]
[1779578769586,33.77,76509.24,41.4,0.24271,0.00015,19.22998]
[1779578771581,33.77,76508.23,41.4,0.24256,0.00015,19.2231]
[1779578771610,33.77,76508.23,41.4,0.24256,0.00015,19.2231]
[1779578772054,33.77,76508.23,41.4,0.24256,0.00015,19.2231]
[1779578772128,33.77,76505.96,41.4,0.24222,0.00015,19.20777]
[1779578772198,33.77,76505.96,41.4,0.24222,0.00015,19.20777]
[1779578772331,33.77,76505.96,41.4,0.24222,0.00015,19.20777]
[1779578772823,33.77,76505.96,41.4,0.24222,0.00015,19.20777]
[1779578773049,33.77,76505.96,41.4,0.24222,0.00015,19.20777]
[1779578772925,33.77,76516.08,41.4,0.24374,0.00015,19.2758]
[1779578774071,33.77,76516.08,41.4,0.24374,0.00015,19.2758]
[1779578776798,33.77,76523.9,41.4,0.24494,0.00015,19.32876]
[1779578778448,33.77,76523.39,41.4,0.24487,0.00015,19.32574]
[1779578781453,33.77,76525.12,41.4,0.24514,0.00015,19.33767]
[1779578781484,33.77,76525.12,41.4,0.24514,0.00015,19.33767]
[1779578781484,33.77,76525.12,41.4,0.24514,0.00015,19.33767]
[1779578781514,33.77,76525.12,41.4,0.24514,0.00015,19.33767]
[1779578781623,33.77,76525.12,41.4,0.24514,0.00015,19.33767]
[1779578781721,33.77,76525.12,41.4,0.24514,0.00015,19.33767]
[1779578781748,33.77,76525.12,41.4,0.24514,0.00015,19.33767]
[1779578781831,33.77,76525.12,41.4,0.24514,0.00015,19.33767]
[1779578781993,33.77,76525.12,41.4,0.24514,0.00015,19.33767]
[1779578782089,33.77,76524.95,41.4,0.24512,0.00015,19.33671]
[1779578782831,33.77,76524.95,41.4,0.24512,0.00015,19.33671]
[1779578782852,33.77,76545.99,41.4,0.24832,0.00015,19.47685]
[1779578783593,33.77,76545.99,41.4,0.24832,0.00015,19.47685]
[1779578783985,33.77,76545.99,41.4,0.24832,0.00015,19.47685]
[1779578785968,33.77,76549.93,41.4,0.24893,0.00015,19.50336]
[1779578787595,33.78,76550.03,41.4,0.24896,0.00015,19.50424]
[1779578789070,33.78,76549.91,41.4,0.24894,0.00015,19.50367]
[1779578789659,33.78,76544.81,41.4,0.24817,0.00015,19.47003]
[1779578790173,33.78,76544.81,41.4,0.24817,0.00015,19.47003]
[1779578790789,33.78,76544.81,41.4,0.24817,0.00015,19.47003]
[1779578790883,33.78,76544.81,41.4,0.24817,0.00015,19.47003]
[1779578790975,33.78,76544.81,41.4,0.24817,0.00015,19.47003]
[1779578796524,33.78,76540.98,41.4,0.24756,0.00015,19.44092]
[1779578797261,33.78,76540.98,41.4,0.24756,0.00015,19.44092]
[1779578800056,33.78,76538.89,41.4,0.24725,0.00015,19.42724]
[1779578800849,33.78,76537.77,41.4,0.24708,0.00015,19.4199]
[1779578801029,33.78,76537.77,41.4,0.24708,0.00015,19.4199]
[1779578801838,33.78,76538.17,41.4,0.24715,0.00015,19.42268]
[1779578801871,33.78,76538.17,41.4,0.24715,0.00015,19.42268]
[1779578802012,33.78,76538.17,41.4,0.24715,0.00015,19.42268]
[1779578805254,33.78,76537.46,41.4,0.24705,0.00015,19.41842]
[1779578805838,33.78,76537.46,41.4,0.24705,0.00015,19.41842]
[1779578806843,33.78,76537.24,41.4,0.24702,0.00015,19.41708]
[1779578807319,33.78,76536.27,41.4,0.24688,0.00015,19.41075]
[1779578807878,33.78,76536.27,41.4,0.24688,0.00015,19.41075]
[1779578814663,33.79,76535.27,41.4,0.24674,0.00015,19.40487]
[1779578815817,33.79,76535.5,41.4,0.24678,0.00015,19.40667]
[1779578815909,33.79,76535.5,41.4,0.24678,0.00015,19.40667]
[1779578815917,33.79,76535.03,41.4,0.24671,0.00015,19.40368]
[1779578817564,33.79,76535.03,41.4,0.24671,0.00015,19.40368]
[1779578820696,33.79,76535.03,41.4,0.24672,0.00015,19.40375]
[1779578820722,33.79,76535.03,41.4,0.24672,0.00015,19.40375]
[1779578820821,33.79,76535.03,41.4,0.24672,0.00015,19.40375]
[1779578820883,33.79,76535.03,41.4,0.24672,0.00015,19.40384]
[1779578821205,33.79,76535.03,41.4,0.24672,0.00015,19.40384]
[1779578822160,33.79,76544.49,41.4,0.24816,0.00015,19.46678]
[1779578822214,33.79,76544.49,41.4,0.24816,0.00015,19.46678]
[1779578822251,33.79,76544.49,41.4,0.24816,0.00015,19.46678]
[1779578822820,33.79,76544.49,41.4,0.24816,0.00015,19.46678]
[1779578823910,33.79,76547.5,41.4,0.24862,0.00015,19.48679]
[1779578824496,33.79,76550.75,41.4,0.24912,0.00015,19.50834]
[1779578827522,33.79,76552.99,41.4,0.24946,0.00015,19.52319]
[1779578828553,33.79,76552.91,41.4,0.24945,0.00015,19.52266]
[1779578833838,33.79,76549.94,41.4,0.249,0.00015,19.50302]
[1779578840998,33.79,76549.92,41.4,0.24899,0.00015,19.50296]
[1779578842436,33.79,76549.93,41.4,0.249,0.00015,19.50306]
[1779578842787,33.79,76549.93,41.4,0.249,0.00015,19.50306]
[1779578847786,33.79,76550.89,41.4,0.24914,0.00015,19.50943]
[1779578852792,33.79,76550.59,41.4,0.24906,0.00015,19.50316]
[1779578857951,33.79,76550.79,41.4,0.24909,0.00015,19.50447]
[1779578859375,33.79,76550.01,41.4,0.24897,0.00015,19.4993]
[1779578859411,33.79,76550.01,41.4,0.24897,0.00015,19.4993]
[1779578859426,33.79,76550.01,41.4,0.24897,0.00015,19.4993]
[1779578859474,33.79,76550.01,41.4,0.24897,0.00015,19.4993]
[1779578859965,33.79,76545.76,41.4,0.24833,0.00015,19.47115]
[1779578865418,33.79,76541.79,41.4,0.24772,0.00015,19.4446]
[1779578871042,33.79,76544.49,41.4,0.24812,0.00015,19.46218]
[1779578874804,33.79,76549.23,41.4,0.24884,0.00015,19.49337]
[1779578878201,33.79,76549.46,41.4,0.24887,0.00015,19.4948]
[1779578878309,33.79,76549.46,41.4,0.24887,0.00015,19.4948]
[1779578879098,33.78,76550.24,41.4,0.24898,0.00015,19.49966]
[1779578884134,33.78,76550.29,41.4,0.24899,0.00015,19.49996]
[1779578889170,33.78,76550.88,41.4,0.24908,0.00015,19.50383]
[1779578890778,33.78,76549.89,41.4,0.24893,0.00015,19.49727]
[1779578891893,33.78,76550.85,41.4,0.24907,0.00015,19.50361]
[1779578892547,33.78,76549.02,41.4,0.24879,0.00015,19.49149]
[1779578892808,33.78,76549.02,41.4,0.24879,0.00015,19.49149]
[1779578893199,33.78,76546.47,41.4,0.2484,0.00015,19.47461]
[1779578893811,33.78,76546.47,41.4,0.2484,0.00015,19.47461]
[1779578895031,33.78,76546.55,41.4,0.24841,0.00015,19.47505]
[1779578898800,33.78,76541.06,41.4,0.24757,0.00015,19.43832]
[1779578901397,33.78,76539.36,41.4,0.24731,0.00015,19.42693]
[1779578906737,33.78,76539.36,41.4,0.24731,0.00015,19.42681]
[1779578912462,33.78,76539.2,41.4,0.24724,0.00015,19.42111]
[1779578917745,33.78,76539.2,41.4,0.24724,0.00015,19.42095]
[1779578922813,33.78,76533.81,41.4,0.24641,0.00015,19.38492]
[1779578922838,33.78,76533.81,41.4,0.24641,0.00015,19.38492]
[1779578922845,33.78,76518.92,41.4,0.24416,0.00015,19.28568]
[1779578923585,33.78,76518.92,41.4,0.24416,0.00015,19.28568]
[1779578923934,33.78,76518.92,41.4,0.24416,0.00015,19.28568]
[1779578924061,33.78,76518.92,41.4,0.24416,0.00015,19.28568]
[1779578924079,33.78,76517.81,41.4,0.24399,0.00015,19.27836]
[1779578925517,33.78,76513.88,41.4,0.2434,0.00015,19.25207]
[1779578926080,33.78,76513.88,41.4,0.2434,0.00015,19.25207]
[1779578930673,33.78,76511.31,41.4,0.24302,0.00015,19.23494]
[1779578930675,33.78,76511.31,41.4,0.24302,0.00015,19.23494]
[1779578931677,33.78,76511.31,41.4,0.24302,0.00015,19.23502]
[1779578933142,33.78,76511.31,41.4,0.24302,0.00015,19.23504]
[1779578933186,33.78,76511.31,41.4,0.24302,0.00015,19.23504]
[1779578933232,33.78,76511.31,41.4,0.24302,0.00015,19.23504]
[1779578933241,33.78,76511.31,41.4,0.24302,0.00015,19.23504]
[1779578933395,33.78,76511.4,41.4,0.24303,0.00015,19.23567]
[1779578934216,33.78,76516.98,41.4,0.24388,0.00015,19.27318]
[1779578934778,33.78,76516.98,41.4,0.24388,0.00015,19.27318]
[1779578935935,33.78,76521.51,41.4,0.24456,0.00015,19.30355]
[1779578936008,33.78,76531.51,41.4,0.24608,0.00015,19.37031]
[1779578936547,33.78,76531.51,41.4,0.24608,0.00015,19.37031]
[1779578938679,33.78,76533.2,41.4,0.24634,0.00015,19.3815]
[1779578940749,33.78,76534.02,41.4,0.24646,0.00015,19.38692]
[1779578946635,33.78,76530.55,41.4,0.24593,0.00015,19.36366]
[1779578952054,33.78,76534.71,41.4,0.24656,0.00015,19.39132]
[1779578953375,33.78,76531.53,41.4,0.24608,0.00015,19.37013]
[1779578953410,33.78,76531.53,41.4,0.24608,0.00015,19.37013]
[1779578953629,33.78,76530.08,41.4,0.24586,0.00015,19.36048]
[1779578954626,33.78,76530.08,41.4,0.24586,0.00015,19.36048]
[1779578956129,33.77,76530.02,41.4,0.24577,0.00015,19.35695]
[1779578956215,33.75,76529.43,41.4,0.24555,0.00015,19.3472]
[1779578956609,33.75,76529.43,41.4,0.24555,0.00015,19.3472]
[1779578956651,33.75,76537.97,41.4,0.24685,0.00015,19.40425]
[1779578959821,33.75,76541.07,41.4,0.24732,0.00015,19.42484]
[1779578960044,33.75,76541.07,41.4,0.24732,0.00015,19.42484]
[1779578960072,33.75,76541.21,41.4,0.24734,0.00015,19.42575]
[1779578960643,33.75,76541.21,41.4,0.24734,0.00015,19.42575]
[1779578960679,33.75,76542.0,41.4,0.24746,0.00015,19.43086]
[1779578961326,33.75,76542.0,41.4,0.24746,0.00015,19.43086]
[1779578969260,33.75,76550.45,41.4,0.24874,0.00015,19.48661]
[1779578971117,33.75,76550.45,41.4,0.24873,0.00015,19.48632]
[1779578971309,33.75,76550.45,41.4,0.24873,0.00015,19.48632]
[1779578971771,33.75,76550.46,41.4,0.24869,0.00015,19.48196]
[1779578976808,33.75,76551.51,41.4,0.24885,0.00015,19.48894]
[1779578981843,33.75,76549.02,41.4,0.24847,0.00015,19.47244]
[1779578982783,33.75,76549.02,41.4,0.24847,0.00015,19.47244]
[1779578982808,33.75,76549.02,41.4,0.24847,0.00015,19.47244]
[1779578982883,33.75,76549.02,41.4,0.24848,0.00015,19.47245]
[1779578988779,33.75,76549.07,41.4,0.24848,0.00015,19.4725]
[1779578994940,33.74,76548.57,41.4,0.24838,0.00015,19.46834]
[1779579000982,33.74,76548.96,41.4,0.24843,0.00015,19.47041]
[1779579006017,33.74,76550.35,41.4,0.24863,0.00015,19.47922]
[1779579008337,33.74,76550.79,41.4,0.24869,0.00015,19.48205]
[1779579014307,33.74,76556.7,41.4,0.24958,0.00015,19.5205]
[1779579018300,33.73,76561.62,41.4,0.25032,0.00015,19.55251]
[1779579018414,33.73,76562.92,41.4,0.25052,0.00015,19.56094]
[1779579019109,33.73,76562.99,41.4,0.25053,0.00015,19.56134]
[1779579024144,33.73,76563.44,41.4,0.25059,0.00015,19.56403]
[1779579029039,33.73,76563.11,41.4,0.25053,0.00015,19.56165]
[1779579029469,33.73,76563.46,41.4,0.25059,0.00015,19.56391]
[1779579035221,33.73,76564.48,41.4,0.2507,0.00015,19.56608]
[1779579037829,33.73,76564.43,41.4,0.25069,0.00015,19.56564]
[1779579042955,33.73,76564.51,41.4,0.2507,0.00015,19.56606]
[1779579042961,33.73,76564.51,41.4,0.2507,0.00015,19.56606]
[1779579048312,33.73,76563.99,41.4,0.25061,0.00015,19.56216]
[1779579050094,33.73,76563.99,41.4,0.25061,0.00015,19.56216]
[1779579051155,33.73,76563.99,41.4,0.25061,0.00015,19.56206]
[1779579051167,33.73,76563.99,41.4,0.25061,0.00015,19.56206]
[1779579051251,33.73,76563.99,41.4,0.25061,0.00015,19.56206]
[1779579051284,33.73,76563.99,41.4,0.25061,0.00015,19.56206]
[1779579053670,33.73,76575.82,41.4,0.25242,0.00015,19.63972]
[1779579054559,33.73,76575.94,41.4,0.25244,0.00015,19.64039]
[1779579057530,33.72,76577.17,41.4,0.25262,0.00015,19.64811]
[1779579058373,33.72,76577.17,41.4,0.25262,0.00015,19.64811]
[1779579059120,33.72,76577.74,41.4,0.2527,0.00015,19.65172]
[1779579059127,33.72,76577.74,41.4,0.2527,0.00015,19.65172]
[1779579060615,33.72,76579.86,41.4,0.25302,0.00015,19.66536]
[1779579063106,33.72,76580.23,41.4,0.25307,0.00015,19.66751]
[1779579063418,33.72,76580.15,41.4,0.25306,0.00015,19.66684]
[1779579064016,33.72,76580.15,41.4,0.25306,0.00015,19.66684]
[1779579064117,33.72,76580.15,41.4,0.25306,0.00015,19.6668]
[1779579069149,33.72,76580.91,41.4,0.25316,0.00015,19.67134]
[1779579069218,33.72,76582.3,41.4,0.25337,0.00015,19.68015]
[1779579070606,33.72,76584.57,41.4,0.25372,0.00015,19.69503]
[1779579070656,33.72,76583.46,41.4,0.25355,0.00015,19.68768]
[1779579073258,33.72,76583.86,41.4,0.25361,0.00015,19.69024]
[1779579073359,33.72,76583.11,41.4,0.25348,0.00015,19.68499]
[1779579078527,33.71,76585.7,41.4,0.25386,0.00015,19.70111]
[1779579086846,33.71,76585.64,41.4,0.25385,0.00015,19.70055]
[1779579086905,33.71,76585.64,41.4,0.25385,0.00015,19.70055]
[1779579087252,33.71,76585.64,41.4,0.25385,0.00015,19.70055]
[1779579087513,33.71,76586.31,41.4,0.25392,0.00015,19.7036]
[1779579087899,33.71,76586.31,41.4,0.25392,0.00015,19.7036]
[1779579087968,33.71,76586.31,41.4,0.25392,0.00015,19.7036]
[1779579087979,33.71,76586.31,41.4,0.25392,0.00015,19.7036]
[1779579088214,33.71,76586.31,41.4,0.25392,0.00015,19.7036]
[1779579088418,33.71,76617.3,41.4,0.25873,0.00016,19.90523]
[1779579088856,33.71,76617.3,41.4,0.25873,0.00016,19.90523]
[1779579088996,33.71,76617.3,41.4,0.25873,0.00016,19.90523]
[1779579089310,33.71,76617.3,41.4,0.25873,0.00016,19.90523]
[1779579089411,33.71,76640.48,41.4,0.26235,0.00016,20.05433]
[1779579089854,33.71,76640.48,41.4,0.26235,0.00016,20.05433]
[1779579090310,33.71,76640.48,41.4,0.26235,0.00016,20.05433]
[1779579090318,33.71,76640.48,41.4,0.26235,0.00016,20.05433]
[1779579090415,33.71,76651.1,41.4,0.26402,0.00016,20.12216]
[1779579090823,33.71,76651.1,41.4,0.26402,0.00016,20.12216]
[1779579091883,33.71,76650.16,41.4,0.26384,0.00016,20.11189]
[1779579093628,33.71,76646.21,41.4,0.26321,0.00016,20.08648]
[1779579093702,33.71,76646.21,41.4,0.26321,0.00016,20.08648]
[1779579094068,33.7,76646.72,41.4,0.26329,0.00016,20.08967]
[1779579094627,33.7,76646.72,41.4,0.26329,0.00016,20.08967]
[1779579094715,33.7,76646.72,41.4,0.26329,0.00016,20.08967]
[1779579094899,33.7,76646.72,41.4,0.26329,0.00016,20.08967]
[1779579094930,33.7,76646.72,41.4,0.26329,0.00016,20.08967]
[1779579095115,33.7,76646.72,41.4,0.26329,0.00016,20.08967]
[1779579095369,33.7,76646.72,41.4,0.26329,0.00016,20.08967]
[1779579096938,33.7,76650.07,41.4,0.26381,0.00016,20.11101]
[1779579097281,33.7,76650.07,41.4,0.26381,0.00016,20.11101]
[1779579097374,33.7,76650.07,41.4,0.26381,0.00016,20.11101]
[1779579097382,33.7,76650.56,41.4,0.26388,0.00016,20.11377]
[1779579098825,33.7,76650.56,41.4,0.26388,0.00016,20.11377]
[1779579101413,33.7,76651.11,41.4,0.26396,0.00016,20.117]
[1779579101466,33.7,76651.11,41.4,0.26396,0.00016,20.117]
[1779579101572,33.7,76652.81,41.4,0.26423,0.00016,20.12776]
[1779579101932,33.7,76644.53,41.4,0.26292,0.00016,20.07465]
[1779579105467,33.7,76640.85,41.4,0.26234,0.00016,20.05092]
[1779579106529,33.7,76639.63,41.4,0.26213,0.00016,20.04274]
[1779579109848,33.7,76635.17,41.4,0.26143,0.00016,20.01383]
[1779579109956,33.7,76635.17,41.4,0.26143,0.00016,20.01383]
[1779579109985,33.7,76635.17,41.4,0.26143,0.00016,20.01383]
[1779579110064,33.7,76635.17,41.4,0.26143,0.00016,20.01383]
[1779579110409,33.7,76635.17,41.4,0.26143,0.00016,20.01383]
[1779579110158,33.7,76633.07,41.4,0.2611,0.00016,20.00025]
[1779579112310,33.7,76630.83,41.4,0.26075,0.00016,19.98583]
[1779579119036,33.69,76628.07,41.4,0.2603,0.00016,19.96737]
[1779579121998,33.69,76629.76,41.4,0.26054,0.00016,19.97765]
[1779579123686,33.69,76633.68,41.4,0.26115,0.00016,20.00247]
[1779579124012,33.69,76633.68,41.4,0.26115,0.00016,20.00247]
[1779579124094,33.69,76637.42,41.4,0.26173,0.00016,20.02635]
[1779579129889,33.69,76641.07,41.4,0.26229,0.00016,20.04914]
[1779579130503,33.69,76641.07,41.4,0.26229,0.00016,20.04914]
[1779579132159,33.69,76641.37,41.4,0.26233,0.00016,20.05096]
[1779579132308,33.69,76641.37,41.4,0.26233,0.00016,20.05096]
[1779579132400,33.69,76641.53,41.4,0.26235,0.00016,20.05187]
[1779579140966,33.68,76635.75,41.4,0.2614,0.00016,20.01307]
[1779579141522,33.68,76635.75,41.4,0.2614,0.00016,20.01307]
[1779579144826,33.68,76635.87,41.4,0.26141,0.00016,20.01333]
[1779579148940,33.68,76636.47,41.4,0.26149,0.00016,20.01667]
[1779579150967,33.67,76636.49,41.4,0.26148,0.00016,20.01629]
[1779579150995,33.67,76636.49,41.4,0.26148,0.00016,20.01629]
[1779579151006,33.67,76636.49,41.4,0.26148,0.00016,20.01629]
[1779579151036,33.67,76636.54,41.4,0.26145,0.00016,20.01223]
[1779579151537,33.67,76636.54,41.4,0.26145,0.00016,20.01223]
[1779579152042,33.67,76636.73,41.4,0.26148,0.00016,20.01328]
[1779579152793,33.67,76636.73,41.4,0.26148,0.00016,20.01328]
[1779579152806,33.67,76636.73,41.4,0.26148,0.00016,20.01328]
[1779579153271,33.67,76636.73,41.4,0.26148,0.00016,20.01328]
[1779579154188,33.67,76636.87,41.4,0.2615,0.00016,20.01401]
[1779579154422,33.67,76636.87,41.4,0.2615,0.00016,20.01401]
[1779579159257,33.67,76644.22,41.4,0.26263,0.00016,20.06018]
[1779579161318,33.67,76644.31,41.4,0.26263,0.00016,20.06032]
[1779579163465,33.67,76644.31,41.4,0.26262,0.00016,20.06011]
[1779579163477,33.67,76644.31,41.4,0.26262,0.00016,20.06011]
[1779579163509,33.67,76644.31,41.4,0.26262,0.00016,20.06011]
[1779579164127,33.66,76644.42,41.4,0.26263,0.00016,20.06026]
[1779579169162,33.66,76644.77,41.4,0.26266,0.00016,20.06188]
[1779579174197,33.66,76647.61,41.4,0.26309,0.00016,20.0794]
[1779579175180,33.66,76647.61,41.4,0.26309,0.00016,20.0794]
[1779579175209,33.66,76647.61,41.4,0.26309,0.00016,20.0794]
[1779579175326,33.66,76649.53,41.4,0.26339,0.00016,20.09154]
[1779579177566,33.66,76650.86,41.4,0.26359,0.00016,20.09953]
[1779579178972,33.65,76651.24,41.4,0.26364,0.00016,20.1017]
[1779579179040,33.65,76651.24,41.4,0.26364,0.00016,20.1017]
[1779579179133,33.65,76651.24,41.4,0.26364,0.00016,20.1017]
[1779579179255,33.65,76654.03,41.4,0.26408,0.00016,20.11927]
[1779579180021,33.65,76654.03,41.4,0.26408,0.00016,20.11927]
[1779579184778,33.65,76655.52,41.4,0.26428,0.00016,20.12774]
[1779579187201,33.65,76655.53,41.4,0.26427,0.00016,20.12738]
[1779579189384,33.65,76652.11,41.4,0.26372,0.00016,20.10508]
[1779579189556,33.65,76652.11,41.4,0.26372,0.00016,20.10508]
[1779579195359,33.64,76651.56,41.4,0.2636,0.00016,20.10018]
[1779579200396,33.64,76654.91,41.4,0.2641,0.00016,20.12057]
[1779579201907,33.63,76655.2,41.4,0.26414,0.00016,20.12221]
[1779579202330,33.63,76655.2,41.4,0.26414,0.00016,20.12221]
[1779579202373,33.63,76655.2,41.4,0.26414,0.00016,20.12221]
[1779579203240,33.63,76659.81,41.4,0.26487,0.00016,20.15144]
[1779579204101,33.63,76662.77,41.4,0.26533,0.00016,20.17006]
[1779579204424,33.63,76664.34,41.4,0.26557,0.00016,20.1798]
[1779579207161,33.63,76667.88,41.4,0.26612,0.00016,20.20197]
[1779579207509,33.63,76667.88,41.4,0.26612,0.00016,20.20197]
[1779579207545,33.63,76670.84,41.4,0.26659,0.00016,20.22059]
[1779579208498,33.63,76670.84,41.4,0.26659,0.00016,20.22059]
[1779579208500,33.63,76670.84,41.4,0.26659,0.00016,20.22059]
[1779579208544,33.63,76670.84,41.4,0.26659,0.00016,20.22059]
[1779579208551,33.63,76670.84,41.4,0.26659,0.00016,20.22059]
[1779579208557,33.63,76670.84,41.4,0.26659,0.00016,20.22059]
[1779579208559,33.63,76670.84,41.4,0.26659,0.00016,20.22059]
[1779579208541,33.63,76670.91,41.4,0.2666,0.00016,20.22091]
[1779579208664,33.63,76670.91,41.4,0.2666,0.00016,20.22091]
[1779579208709,33.63,76670.91,41.4,0.2666,0.00016,20.22091]
[1779579208717,33.63,76670.91,41.4,0.2666,0.00016,20.22091]
[1779579209459,33.63,76661.21,41.4,0.26505,0.00016,20.15886]
[1779579209825,33.63,76661.21,41.4,0.26505,0.00016,20.15886]
[1779579210466,33.63,76657.5,41.4,0.26446,0.00016,20.13492]
[1779579210646,33.63,76657.5,41.4,0.26446,0.00016,20.13492]
[1779579211473,33.63,76657.31,41.4,0.26439,0.00016,20.12928]
[1779579216508,33.62,76653.24,41.4,0.26372,0.00016,20.1022]
[1779579217867,33.62,76653.25,41.4,0.26371,0.00016,20.10206]
[1779579218677,33.62,76647.96,41.4,0.26287,0.00016,20.06794]
[1779579218779,33.62,76647.96,41.4,0.26287,0.00016,20.06794]
[1779579219468,33.62,76647.96,41.4,0.26287,0.00016,20.06794]
[1779579219529,33.62,76639.06,41.4,0.26147,0.00016,20.01054]
[1779579220433,33.62,76639.06,41.4,0.26147,0.00016,20.01054]
[1779579225570,33.62,76637.85,41.4,0.26126,0.00016,20.00217]
[1779579226061,33.62,76637.85,41.4,0.26126,0.00016,20.00217]
[1779579228149,33.62,76636.97,41.4,0.26112,0.00016,19.99632]
[1779579228406,33.62,76636.97,41.4,0.26112,0.00016,19.99632]
[1779579228412,33.62,76636.97,41.4,0.26112,0.00016,19.99632]
[1779579228423,33.62,76636.97,41.4,0.26112,0.00016,19.99632]
[1779579228482,33.62,76636.97,41.4,0.26112,0.00016,19.99632]
[1779579228500,33.62,76636.97,41.4,0.26112,0.00016,19.99632]
[1779579228592,33.62,76631.75,41.4,0.2603,0.00016,19.96254]
[1779579228612,33.62,76631.75,41.4,0.2603,0.00016,19.96254]
[1779579229819,33.61,76625.14,41.4,0.25926,0.00016,19.91952]
[1779579237135,33.61,76623.87,41.4,0.25904,0.00016,19.91051]
[1779579238126,33.61,76623.87,41.4,0.25902,0.00016,19.90973]
[1779579240533,33.61,76617.34,41.4,0.25799,0.00016,19.86714]
[1779579240612,33.61,76616.98,41.4,0.25793,0.00016,19.8645]
[1779579245709,33.6,76617.13,41.4,0.25793,0.00016,19.8645]
[1779579245744,33.6,76617.13,41.4,0.25793,0.00016,19.8645]
[1779579246109,33.6,76617.13,41.4,0.25793,0.00016,19.8645]
[1779579246210,33.6,76617.65,41.4,0.258,0.00016,19.86738]
[1779579247280,33.6,76617.65,41.4,0.258,0.00016,19.86738]
[1779579247293,33.6,76617.65,41.4,0.258,0.00016,19.86738]
[1779579247309,33.6,76617.65,41.4,0.258,0.00016,19.86738]
[1779579247599,33.6,76617.65,41.4,0.258,0.00016,19.86738]
[1779579247612,33.6,76617.65,41.4,0.258,0.00016,19.86738]
[1779579247381,33.6,76624.88,41.4,0.25912,0.00016,19.91414]
[1779579247636,33.6,76624.88,41.4,0.25912,0.00016,19.91414]
[1779579248470,33.6,76624.88,41.4,0.25912,0.00016,19.91414]
[1779579248534,33.6,76623.74,41.4,0.25894,0.00016,19.90656]
[1779579248784,33.6,76623.74,41.4,0.25894,0.00016,19.90656]
[1779579249835,33.6,76618.13,41.4,0.25806,0.00016,19.87011]
[1779579252274,33.6,76617.4,41.4,0.25794,0.00016,19.86507]
[1779579253892,33.6,76617.39,41.4,0.25793,0.00016,19.86459]
[1779579253903,33.6,76617.39,41.4,0.25793,0.00016,19.86459]
[1779579254045,33.6,76617.39,41.4,0.25793,0.00016,19.86459]
[1779579254083,33.6,76617.39,41.4,0.25793,0.00016,19.86459]
[1779579254142,33.6,76617.39,41.4,0.25793,0.00016,19.86459]
[1779579254277,33.6,76617.39,41.4,0.25793,0.00016,19.86459]
[1779579254564,33.6,76617.39,41.4,0.25793,0.00016,19.86459]
[1779579254304,33.6,76617.0,41.4,0.25786,0.00016,19.86193]
[1779579255110,33.6,76617.0,41.4,0.25786,0.00016,19.86193]
[1779579255211,33.6,76636.49,41.4,0.26092,0.00016,19.98811]
[1779579255882,33.6,76636.49,41.4,0.26092,0.00016,19.98811]
[1779579256081,33.6,76636.49,41.4,0.26092,0.00016,19.98811]
[1779579256127,33.6,76636.49,41.4,0.26092,0.00016,19.98811]
[1779579256284,33.6,76636.49,41.4,0.26092,0.00016,19.98811]
[1779579256311,33.6,76636.49,41.4,0.26092,0.00016,19.98811]
[1779579256448,33.6,76647.3,41.4,0.26261,0.00016,20.05762]
[1779579256637,33.6,76647.3,41.4,0.26261,0.00016,20.05762]
[1779579256908,33.6,76647.3,41.4,0.26261,0.00016,20.05762]
[1779579256991,33.6,76652.9,41.4,0.2635,0.00016,20.09357]
[1779579257923,33.6,76652.9,41.4,0.2635,0.00016,20.09357]
[1779579258414,33.59,76649.15,41.4,0.2629,0.00016,20.0693]
[1779579260315,33.59,76645.37,41.4,0.26231,0.00016,20.04501]
[1779579260555,33.59,76645.37,41.4,0.26231,0.00016,20.04501]
[1779579260649,33.59,76646.34,41.4,0.26245,0.00016,20.05101]
[1779579260850,33.59,76646.34,41.4,0.26245,0.00016,20.05101]
[1779579265550,33.59,76648.88,41.4,0.26284,0.00016,20.06692]
[1779579265569,33.59,76649.0,41.4,0.26285,0.00016,20.06741]
[1779579267628,33.59,76651.12,41.4,0.26319,0.00016,20.08102]
[1779579267873,33.59,76652.66,41.4,0.26343,0.00016,20.0908]
[1779579272908,33.59,76652.7,41.4,0.26338,0.00016,20.08597]
[1779579274636,33.59,76652.7,41.4,0.26338,0.00016,20.08597]
[1779579274708,33.59,76652.7,41.4,0.26338,0.00016,20.08597]
[1779579274922,33.59,76651.54,41.4,0.26319,0.00016,20.07818]
[1779579276160,33.59,76651.54,41.4,0.26319,0.00016,20.07818]
[1779579281971,33.58,76647.47,41.4,0.2625,0.00016,20.05032]
[1779579284644,33.58,76646.41,41.4,0.26233,0.00016,20.04328]
[1779579285974,33.58,76645.17,41.4,0.26212,0.00016,20.03485]
[1779579286207,33.58,76645.17,41.4,0.26212,0.00016,20.03485]
[1779579286916,33.57,76643.54,41.4,0.26185,0.00016,20.02392]
[1779579293110,33.57,76637.03,41.4,0.26081,0.00016,19.98107]
[1779579294565,33.57,76636.98,41.4,0.26079,0.00016,19.98046]
[1779579300099,33.57,76636.66,41.4,0.26072,0.00016,19.9774]
[1779579301523,33.57,76636.66,41.4,0.26072,0.00016,19.9774]
[1779579301538,33.57,76636.66,41.4,0.26072,0.00016,19.9774]
[1779579301544,33.57,76636.66,41.4,0.26072,0.00016,19.9774]
[1779579301553,33.57,76636.66,41.4,0.26072,0.00016,19.9774]
[1779579301637,33.57,76636.66,41.4,0.26072,0.00016,19.9774]
[1779579301667,33.57,76636.66,41.4,0.26072,0.00016,19.9774]
[1779579301606,33.57,76637.03,41.4,0.26077,0.00016,19.97965]
[1779579301688,33.57,76637.03,41.4,0.26077,0.00016,19.97965]
[1779579301916,33.57,76637.03,41.4,0.26077,0.00016,19.97965]
[1779579302113,33.56,76629.99,41.4,0.25966,0.00016,19.93383]
[1779579303555,33.56,76629.99,41.4,0.25966,0.00016,19.93383]
[1779579303721,33.56,76626.55,41.4,0.25911,0.00016,19.91122]
[1779579309383,33.56,76626.03,41.4,0.259,0.00016,19.90653]
[1779579309944,33.56,76621.42,41.4,0.25827,0.00016,19.87629]
[1779579316212,33.55,76615.43,41.4,0.25729,0.00016,19.83576]
[1779579321246,33.55,76614.12,41.4,0.25707,0.00016,19.82632]
[1779579326854,33.55,76613.81,41.4,0.257,0.00016,19.82364]
[1779579331930,33.54,76610.01,41.4,0.25635,0.00016,19.79366]
[1779579334123,33.54,76609.96,41.4,0.25634,0.00016,19.7931]
[1779579339373,33.54,76609.58,41.4,0.25626,0.00016,19.78994]
[1779579344408,33.54,76609.47,41.4,0.25623,0.00016,19.78861]
[1779579349444,33.53,76609.61,41.4,0.25624,0.00016,19.7889]
[1779579355486,33.53,76609.37,41.4,0.25618,0.00016,19.78661]
[1779579360373,33.53,76609.42,41.4,0.25618,0.00016,19.78671]
[1779579360536,33.53,76609.42,41.4,0.25618,0.00016,19.78671]
[1779579360622,33.53,76609.42,41.4,0.25618,0.00016,19.78671]
[1779579360720,33.53,76609.42,41.4,0.25618,0.00016,19.78671]
[1779579360708,33.53,76605.83,41.4,0.25561,0.00016,19.76284]
[1779579360773,33.53,76605.83,41.4,0.25561,0.00016,19.76284]
[1779579360836,33.53,76605.83,41.4,0.25561,0.00016,19.76284]
[1779579360841,33.53,76605.83,41.4,0.25561,0.00016,19.76284]
[1779579360886,33.53,76605.83,41.4,0.25561,0.00016,19.76284]
[1779579360902,33.53,76605.83,41.4,0.25561,0.00016,19.76284]
[1779579361244,33.53,76605.83,41.4,0.25561,0.00016,19.76284]
[1779579361638,33.53,76605.83,41.4,0.25561,0.00016,19.76284]
[1779579361647,33.53,76596.47,41.4,0.25415,0.00016,19.70116]
[1779579362889,33.53,76594.7,41.4,0.25387,0.00016,19.68938]
[1779579363816,33.53,76595.02,41.4,0.25392,0.00016,19.69137]
[1779579366973,33.53,76592.68,41.4,0.25355,0.00016,19.6756]
[1779579369824,33.53,76589.82,41.4,0.2531,0.00016,19.65651]
[1779579370508,33.53,76589.82,41.4,0.2531,0.00016,19.65651]
[1779579370518,33.53,76589.82,41.4,0.2531,0.00016,19.65651]
[1779579370609,33.53,76589.82,41.4,0.2531,0.00016,19.65651]
[1779579370610,33.52,76589.41,41.4,0.25303,0.00016,19.6536]
[1779579370769,33.52,76589.41,41.4,0.25303,0.00016,19.6536]
[1779579371381,33.52,76589.41,41.4,0.25303,0.00016,19.6536]
[1779579371622,33.52,76589.41,41.4,0.25303,0.00016,19.6536]
[1779579371703,33.52,76590.44,41.4,0.25318,0.00016,19.6602]
[1779579372815,33.52,76593.03,41.4,0.25358,0.00016,19.67717]
[1779579373864,33.52,76593.47,41.4,0.25365,0.00016,19.67995]
[1779579379654,33.52,76593.22,41.4,0.25359,0.00016,19.67756]
[1779579383492,33.52,76593.63,41.4,0.25365,0.00016,19.67989]
[1779579383531,33.52,76593.63,41.4,0.25365,0.00016,19.67989]
[1779579383682,33.52,76598.25,41.4,0.25436,0.00016,19.7102]
[1779579383841,33.52,76598.25,41.4,0.25436,0.00016,19.7102]
[1779579384309,33.52,76598.25,41.4,0.25436,0.00016,19.7102]
[1779579384666,33.52,76598.25,41.4,0.25436,0.00016,19.7102]
[1779579384689,33.52,76604.8,41.4,0.25538,0.00016,19.7532]
[1779579385928,33.52,76606.56,41.4,0.25566,0.00016,19.76475]
[1779579386009,33.52,76606.56,41.4,0.25566,0.00016,19.76475]
[1779579386703,33.52,76607.38,41.4,0.25578,0.00016,19.7701]
[1779579391738,33.52,76607.54,41.4,0.25576,0.00016,19.76635]
[1779579391845,33.52,76607.54,41.4,0.25576,0.00016,19.76635]
[1779579392867,33.52,76607.44,41.4,0.25574,0.00016,19.76558]
[1779579397313,33.51,76608.5,41.4,0.2559,0.00016,19.7723]
[1779579402516,33.51,76607.97,41.4,0.2558,0.00016,19.76812]
[1779579407812,33.51,76606.49,41.4,0.25556,0.00016,19.7579]
[1779579408422,33.51,76606.49,41.4,0.25556,0.00016,19.7579]
[1779579410603,33.51,76606.78,41.4,0.2556,0.00016,19.75951]
[1779579411010,33.51,76606.96,41.4,0.25562,0.00016,19.7605]
[1779579411513,33.51,76606.96,41.4,0.25562,0.00016,19.7605]
[1779579411639,33.51,76606.96,41.4,0.25562,0.00016,19.7605]
[1779579411725,33.51,76614.63,41.4,0.25682,0.00016,19.8106]
[1779579412240,33.51,76614.63,41.4,0.25682,0.00016,19.8106]
[1779579412487,33.51,76614.63,41.4,0.25682,0.00016,19.8106]
[1779579412510,33.51,76624.42,41.4,0.25835,0.00016,19.8745]
[1779579413309,33.51,76624.42,41.4,0.25835,0.00016,19.8745]
[1779579415879,33.51,76619.48,41.4,0.25757,0.00016,19.84211]
[1779579415932,33.51,76619.48,41.4,0.25757,0.00016,19.84211]
[1779579416308,33.51,76619.48,41.4,0.25757,0.00016,19.84211]
[1779579416410,33.51,76621.66,41.4,0.25791,0.00016,19.85626]
[1779579417770,33.51,76621.66,41.4,0.25791,0.00016,19.85626]
[1779579417725,33.51,76631.23,41.4,0.25942,0.00016,19.9186]
[1779579417809,33.51,76631.23,41.4,0.25942,0.00016,19.9186]
[1779579418471,33.51,76635.13,41.4,0.26003,0.00016,19.94383]
[1779579420474,33.51,76635.24,41.4,0.26004,0.00016,19.94454]
[1779579420508,33.51,76635.24,41.4,0.26004,0.00016,19.94454]
[1779579420575,33.51,76635.48,41.4,0.26008,0.00016,19.9459]
[1779579422575,33.51,76635.54,41.4,0.26009,0.00016,19.94628]
[1779579422675,33.51,76632.52,41.4,0.25961,0.00016,19.92669]
[1779579422824,33.51,76632.52,41.4,0.25961,0.00016,19.92669]
[1779579428386,33.5,76632.4,41.4,0.25958,0.00016,19.92556]
[1779579428419,33.5,76632.4,41.4,0.25958,0.00016,19.92556]
[1779579428510,33.5,76632.4,41.4,0.25958,0.00016,19.92556]
[1779579428547,33.5,76632.4,41.4,0.25958,0.00016,19.92556]
[1779579428573,33.5,76633.1,41.4,0.25969,0.00016,19.92994]
[1779579431682,33.5,76635.55,41.4,0.26007,0.00016,19.94584]
[1779579435597,33.5,76635.83,41.4,0.26012,0.00016,19.94762]
[1779579437266,33.5,76636.67,41.4,0.26025,0.00016,19.95305]
[1779579437302,33.5,76636.67,41.4,0.26025,0.00016,19.95305]
[1779579437421,33.5,76636.67,41.4,0.26025,0.00016,19.95305]
[1779579437522,33.5,76636.18,41.4,0.26017,0.00016,19.94986]
[1779579437885,33.5,76636.18,41.4,0.26017,0.00016,19.94986]
[1779579443450,33.5,76631.51,41.4,0.25943,0.00016,19.91917]
[1779579449144,33.5,76629.67,41.4,0.25912,0.00016,19.90637]
[1779579454179,33.5,76629.64,41.4,0.25906,0.00016,19.90128]
[1779579459978,33.49,76629.51,41.4,0.25903,0.00016,19.90004]
[1779579460980,33.49,76629.51,41.4,0.25902,0.00016,19.89965]
[1779579460988,33.49,76629.51,41.4,0.25902,0.00016,19.89965]
[1779579461229,33.49,76628.76,41.4,0.2589,0.00016,19.89464]
[1779579461885,33.49,76628.76,41.4,0.2589,0.00016,19.89464]
[1779579462425,33.49,76628.76,41.4,0.2589,0.00016,19.89464]
[1779579463569,33.49,76624.52,41.4,0.25823,0.00016,19.86674]
[1779579464043,33.49,76623.18,41.4,0.25802,0.00016,19.8579]
[1779579469286,33.49,76621.55,41.4,0.25775,0.00016,19.84676]
[1779579469986,33.49,76621.55,41.4,0.25775,0.00016,19.84676]
[1779579470502,33.49,76621.55,41.4,0.25775,0.00016,19.84676]
[1779579473694,33.49,76622.42,41.4,0.25788,0.00016,19.85224]
[1779579473809,33.49,76622.42,41.4,0.25788,0.00016,19.85224]
[1779579473795,33.49,76622.29,41.4,0.25786,0.00016,19.85133]
[1779579476403,33.49,76622.82,41.4,0.25793,0.00016,19.85448]
[1779579476550,33.49,76622.82,41.4,0.25793,0.00016,19.85448]
[1779579476609,33.49,76622.82,41.4,0.25793,0.00016,19.85448]
[1779579476642,33.49,76623.55,41.4,0.25804,0.00016,19.85909]
[1779579479454,33.49,76628.07,41.4,0.25875,0.00016,19.88842]
[1779579485399,33.48,76628.23,41.4,0.25876,0.00016,19.88887]
[1779579490240,33.48,76628.19,41.4,0.25875,0.00016,19.88835]
[1779579490366,33.48,76628.19,41.4,0.25875,0.00016,19.88835]
[1779579490378,33.48,76628.19,41.4,0.25875,0.00016,19.88835]
[1779579491746,33.48,76630.16,41.4,0.25905,0.00016,19.90102]
[1779579497485,33.48,76638.71,41.4,0.26038,0.00016,19.95561]
[1779579500258,33.48,76638.71,41.4,0.26038,0.00016,19.95561]
[1779579500673,33.48,76638.71,41.4,0.26038,0.00016,19.95561]
[1779579503714,33.48,76634.89,41.4,0.25975,0.00016,19.93004]
[1779579503720,33.48,76634.89,41.4,0.25975,0.00016,19.93004]
[1779579503744,33.48,76634.89,41.4,0.25975,0.00016,19.93004]
[1779579503790,33.47,76632.67,41.4,0.2594,0.00016,19.91547]
[1779579504109,33.47,76632.67,41.4,0.2594,0.00016,19.91547]
[1779579504454,33.47,76632.67,41.4,0.2594,0.00016,19.91547]
[1779579509568,33.47,76623.31,41.4,0.25791,0.00016,19.85365]
[1779579509608,33.47,76623.31,41.4,0.25791,0.00016,19.85365]
[1779579509669,33.47,76623.31,41.4,0.25791,0.00016,19.8535]
[1779579516268,33.47,76623.07,41.4,0.25783,0.00016,19.84744]
[1779579516312,33.47,76623.07,41.4,0.25783,0.00016,19.84744]
[1779579516618,33.47,76622.37,41.4,0.25772,0.00016,19.84276]
[1779579518550,33.47,76622.32,41.4,0.2577,0.00016,19.84228]
[1779579518623,33.47,76622.32,41.4,0.2577,0.00016,19.84228]
[1779579518635,33.47,76623.3,41.4,0.25785,0.00016,19.84853]
[1779579519206,33.47,76623.3,41.4,0.25785,0.00016,19.84853]
[1779579519816,33.47,76623.3,41.4,0.25785,0.00016,19.84853]
[1779579519898,33.47,76632.11,41.4,0.25924,0.00016,19.90591]
[1779579522884,33.47,76633.09,41.4,0.25939,0.00016,19.91204]
[1779579525320,33.47,76635.59,41.4,0.25977,0.00016,19.9279]
[1779579525460,33.47,76635.59,41.4,0.25977,0.00016,19.9279]
[1779579525489,33.47,76635.59,41.4,0.25977,0.00016,19.9279]
[1779579525514,33.47,76635.59,41.4,0.25977,0.00016,19.9279]
[1779579525684,33.47,76638.4,41.4,0.26021,0.00016,19.94601]
[1779579526523,33.47,76638.4,41.4,0.26021,0.00016,19.94601]
[1779579526609,33.47,76638.4,41.4,0.26021,0.00016,19.94601]
[1779579526625,33.47,76638.4,41.4,0.26021,0.00016,19.94601]
[1779579526691,33.47,76644.34,41.4,0.26115,0.00016,19.98447]
[1779579528117,33.47,76645.01,41.4,0.26125,0.00016,19.9888]
[1779579528309,33.47,76645.01,41.4,0.26125,0.00016,19.9888]
[1779579528876,33.46,76645.17,41.4,0.26128,0.00016,19.9898]
[1779579529128,33.46,76645.17,41.4,0.26128,0.00016,19.9898]
[1779579534752,33.46,76648.89,41.4,0.26185,0.00016,20.01315]
[1779579536259,33.46,76648.68,41.4,0.26181,0.00016,20.01166]
[1779579536442,33.46,76648.68,41.4,0.26181,0.00016,20.01166]
[1779579536495,33.46,76648.68,41.4,0.26181,0.00016,20.01166]
[1779579536569,33.46,76648.68,41.4,0.26181,0.00016,20.01166]
[1779579536767,33.46,76651.91,41.4,0.26232,0.00016,20.03253]
[1779579537034,33.46,76651.91,41.4,0.26232,0.00016,20.03253]
[1779579537187,33.46,76651.91,41.4,0.26232,0.00016,20.03253]
[1779579539766,33.46,76655.32,41.4,0.26285,0.00016,20.05427]
[1779579539768,33.46,76655.32,41.4,0.26285,0.00016,20.05427]
[1779579539775,33.46,76655.32,41.4,0.26285,0.00016,20.05427]
[1779579539794,33.46,76655.32,41.4,0.26285,0.00016,20.05427]
[1779579539811,33.46,76655.32,41.4,0.26285,0.00016,20.05427]
[1779579539835,33.46,76654.46,41.4,0.26272,0.00016,20.04864]
[1779579540917,33.46,76646.53,41.4,0.26146,0.00016,19.99722]
[1779579541719,33.46,76646.53,41.4,0.26146,0.00016,19.99722]
[1779579543123,33.46,76642.89,41.4,0.26087,0.00016,19.9734]
[1779579543155,33.46,76642.89,41.4,0.26087,0.00016,19.9734]
[1779579544147,33.46,76640.96,41.4,0.26057,0.00016,19.96078]
[1779579544621,33.46,76640.96,41.4,0.26057,0.00016,19.96078]
[1779579550506,33.46,76636.73,41.4,0.25989,0.00016,19.9328]
[1779579551738,33.46,76636.17,41.4,0.2598,0.00016,19.92909]
[1779579551743,33.46,76636.17,41.4,0.2598,0.00016,19.92909]
[1779579551849,33.46,76636.17,41.4,0.2598,0.00016,19.92909]
[1779579551874,33.46,76635.86,41.4,0.25975,0.00016,19.92701]
[1779579553706,33.46,76634.16,41.4,0.25947,0.00016,19.91579]
[1779579555012,33.45,76633.34,41.4,0.25934,0.00016,19.91015]
[1779579560937,33.45,76631.1,41.4,0.25896,0.00016,19.89474]
[1779579562952,33.45,76631.15,41.4,0.25897,0.00016,19.89494]
[1779579562996,33.45,76631.15,41.4,0.25897,0.00016,19.89494]
[1779579563193,33.45,76631.15,41.4,0.25897,0.00016,19.89494]
[1779579563225,33.45,76631.15,41.4,0.25897,0.00016,19.89494]
[1779579563254,33.45,76631.15,41.4,0.25896,0.00016,19.89481]
[1779579564210,33.45,76619.17,41.4,0.25708,0.00016,19.8164]
[1779579566000,33.45,76616.78,41.4,0.2567,0.00016,19.80059]
[1779579566798,33.45,76616.78,41.4,0.2567,0.00016,19.80059]
[1779579569446,33.45,76611.12,41.4,0.2558,0.00016,19.76309]
[1779579569857,33.45,76611.12,41.4,0.2558,0.00016,19.76309]
[1779579571609,33.45,76610.67,41.4,0.25573,0.00016,19.75997]
[1779579572384,33.45,76610.67,41.4,0.25569,0.00016,19.75557]
[1779579576086,33.44,76616.0,41.4,0.25652,0.00016,19.79017]
[1779579576208,33.44,76616.0,41.4,0.25652,0.00016,19.79017]
[1779579576280,33.44,76616.07,41.4,0.25653,0.00016,19.79063]
[1779579577828,33.44,76616.07,41.4,0.25653,0.00016,19.79063]
[1779579578588,33.44,76623.24,41.4,0.25765,0.00016,19.83743]
[1779579580887,33.44,76623.78,41.4,0.25773,0.00016,19.8409]
[1779579581544,33.44,76625.08,41.4,0.25794,0.00016,19.84934]
[1779579581581,33.44,76625.08,41.4,0.25794,0.00016,19.84934]
[1779579581703,33.44,76625.08,41.4,0.25794,0.00016,19.84934]
[1779579582394,33.44,76625.21,41.4,0.25795,0.00016,19.85005]
[1779579587802,33.44,76630.56,41.4,0.25878,0.00016,19.88456]
[1779579587889,33.44,76630.56,41.4,0.25878,0.00016,19.88456]
[1779579592946,33.44,76630.67,41.4,0.25879,0.00016,19.88476]
[1779579599649,33.44,76626.84,41.4,0.25817,0.00016,19.85901]
[1779579600390,33.44,76626.82,41.4,0.25816,0.00016,19.85871]
[1779579600458,33.44,76626.82,41.4,0.25816,0.00016,19.85871]
[1779579600509,33.44,76626.82,41.4,0.25816,0.00016,19.85871]
[1779579600573,33.44,76626.57,41.4,0.25812,0.00016,19.85699]
[1779579603298,33.43,76620.07,41.4,0.25709,0.00016,19.81428]
[1779579607199,33.43,76619.8,41.4,0.25704,0.00016,19.81194]
[1779579607266,33.43,76619.8,41.4,0.25704,0.00016,19.81194]
[1779579607362,33.43,76619.8,41.4,0.25704,0.00016,19.81194]
[1779579608309,33.43,76620.38,41.4,0.25712,0.00016,19.81562]
[1779579608313,33.43,76620.38,41.4,0.25712,0.00016,19.81562]
[1779579608513,33.43,76620.38,41.4,0.25712,0.00016,19.81562]
[1779579608517,33.43,76620.38,41.4,0.25712,0.00016,19.81562]
[1779579608813,33.43,76620.38,41.4,0.25712,0.00016,19.81562]
[1779579608914,33.43,76628.11,41.4,0.25833,0.00016,19.86593]
[1779579610885,33.43,76638.44,41.4,0.25996,0.00016,19.93325]
[1779579612338,33.43,76638.47,41.4,0.25996,0.00016,19.93339]
[1779579612439,33.43,76638.29,41.4,0.25993,0.00016,19.93217]
[1779579618505,33.43,76639.56,41.4,0.26012,0.00016,19.9398]
[1779579618569,33.43,76639.6,41.4,0.26012,0.00016,19.93974]
[1779579622019,33.43,76639.42,41.4,0.26008,0.00016,19.93815]
[1779579628099,33.42,76633.54,41.4,0.25914,0.00016,19.89927]
[1779579628490,33.42,76633.54,41.4,0.25914,0.00016,19.89927]
[1779579628591,33.42,76633.34,41.4,0.2591,0.00016,19.89777]
[1779579630564,33.42,76632.66,41.4,0.25899,0.00016,19.89322]
[1779579632485,33.42,76630.89,41.4,0.25867,0.00016,19.87724]
[1779579633108,33.42,76630.97,41.4,0.25868,0.00016,19.87767]
[1779579634272,33.42,76630.27,41.4,0.25857,0.00016,19.873]
[1779579634722,33.42,76630.27,41.4,0.25857,0.00016,19.873]
[1779579634809,33.42,76630.27,41.4,0.25857,0.00016,19.873]
[1779579634911,33.42,76629.76,41.4,0.25849,0.00016,19.86958]
[1779579636800,33.42,76629.0,41.4,0.25836,0.00016,19.86443]
[1779579639695,33.42,76624.79,41.4,0.25769,0.00016,19.8364]
[1779579645539,33.41,76618.14,41.4,0.25662,0.00016,19.79192]
[1779579646195,33.41,76618.14,41.4,0.25662,0.00016,19.79192]
[1779579648277,33.41,76617.28,41.4,0.25648,0.00016,19.7861]
[1779579648724,33.41,76617.28,41.4,0.25648,0.00016,19.7861]
[1779579649398,33.41,76617.35,41.4,0.25649,0.00016,19.78648]
[1779579652432,33.41,76615.64,41.4,0.25622,0.00016,19.77501]
[1779579652782,33.41,76615.64,41.4,0.25622,0.00016,19.77501]
[1779579655478,33.41,76615.27,41.4,0.25615,0.00016,19.77239]
[1779579656424,33.41,76612.7,41.4,0.25575,0.00016,19.75544]
[1779579657544,33.41,76612.36,41.4,0.25569,0.00016,19.75316]
[1779579657856,33.41,76612.36,41.4,0.25569,0.00016,19.75316]
[1779579660430,33.41,76609.4,41.4,0.25523,0.00016,19.73358]
[1779579660870,33.41,76609.4,41.4,0.25523,0.00016,19.73358]
[1779579663223,33.41,76612.18,41.4,0.25566,0.00016,19.75183]
[1779579668558,33.41,76617.73,41.4,0.25653,0.00016,19.78799]
[1779579672302,33.41,76618.52,41.4,0.25664,0.00016,19.79295]
[1779579679778,33.41,76617.22,41.4,0.25643,0.00016,19.78388]
[1779579684813,33.41,76617.3,41.4,0.25643,0.00016,19.78416]
[1779579691080,33.4,76617.47,41.4,0.25645,0.00016,19.78505]
[1779579691121,33.4,76617.47,41.4,0.25645,0.00016,19.78505]
[1779579691183,33.4,76617.47,41.4,0.25645,0.00016,19.78505]
[1779579691511,33.4,76617.47,41.4,0.25645,0.00016,19.78505]
[1779579691568,33.4,76617.47,41.4,0.25645,0.00016,19.78505]
[1779579691862,33.4,76625.53,41.4,0.25769,0.00016,19.83358]
[1779579692151,33.4,76625.53,41.4,0.25769,0.00016,19.83358]
[1779579692915,33.4,76625.53,41.4,0.25769,0.00016,19.83358]
[1779579693047,33.4,76625.53,41.4,0.25769,0.00016,19.83358]
[1779579692994,33.4,76634.58,41.4,0.25911,0.00016,19.89271]
[1779579693955,33.4,76634.58,41.4,0.25911,0.00016,19.89271]
[1779579694026,33.4,76635.75,41.4,0.2593,0.00016,19.90029]
[1779579699129,33.4,76635.98,41.4,0.25933,0.00016,19.90189]
[1779579700006,33.4,76635.98,41.4,0.25933,0.00016,19.90189]
[1779579700086,33.4,76635.98,41.4,0.25933,0.00016,19.90189]
[1779579700578,33.4,76635.91,41.4,0.25932,0.00016,19.90146]
[1779579700925,33.4,76634.85,41.4,0.25915,0.00016,19.89446]
[1779579701252,33.4,76634.85,41.4,0.25915,0.00016,19.89446]
[1779579701363,33.4,76634.85,41.4,0.25915,0.00016,19.89446]
[1779579701932,33.4,76632.67,41.4,0.25881,0.00016,19.88026]
[1779579705280,33.4,76632.43,41.4,0.25878,0.00016,19.87881]
[1779579705280,33.4,76632.43,41.4,0.25878,0.00016,19.87881]
[1779579705283,33.4,76632.43,41.4,0.25878,0.00016,19.87881]
[1779579705331,33.4,76632.43,41.4,0.25878,0.00016,19.87881]
[1779579705332,33.4,76632.43,41.4,0.25878,0.00016,19.87881]
[1779579705334,33.4,76632.43,41.4,0.25878,0.00016,19.87881]
[1779579705417,33.4,76632.43,41.4,0.25878,0.00016,19.87881]
[1779579705960,33.4,76625.94,41.4,0.25775,0.00016,19.83631]
[1779579710996,33.4,76621.34,41.4,0.25702,0.00016,19.80569]
[1779579715427,33.4,76625.82,41.4,0.25771,0.00016,19.83467]
[1779579715609,33.4,76625.82,41.4,0.25771,0.00016,19.83467]
[1779579716031,33.4,76626.18,41.4,0.25777,0.00016,19.8369]
[1779579720362,33.4,76627.39,41.4,0.25795,0.00016,19.84471]
[1779579720366,33.4,76627.39,41.4,0.25795,0.00016,19.84471]
[1779579720370,33.4,76627.39,41.4,0.25795,0.00016,19.84471]
[1779579720385,33.4,76627.39,41.4,0.25795,0.00016,19.84471]
[1779579726102,33.4,76633.05,41.4,0.25884,0.00016,19.88132]
[1779579732144,33.4,76633.07,41.4,0.25883,0.00016,19.88099]
[1779579737179,33.4,76634.03,41.4,0.25897,0.00016,19.88685]
[1779579738472,33.4,76634.03,41.4,0.25897,0.00016,19.88685]
[1779579745234,33.39,76636.14,41.4,0.25928,0.00016,19.89991]
[1779579751136,33.39,76634.31,41.4,0.25899,0.00016,19.88767]
[1779579751178,33.39,76634.62,41.4,0.25903,0.00016,19.88951]
[1779579751184,33.39,76634.62,41.4,0.25903,0.00016,19.88951]
[1779579751190,33.39,76634.62,41.4,0.25903,0.00016,19.88951]
[1779579751509,33.39,76634.62,41.4,0.25903,0.00016,19.88951]
[1779579751610,33.39,76631.26,41.4,0.25846,0.00016,19.86315]
[1779579754194,33.39,76624.35,41.4,0.25737,0.00016,19.81765]
[1779579756473,33.39,76622.16,41.4,0.25702,0.00016,19.80317]
[1779579761907,33.39,76619.14,41.4,0.25653,0.00016,19.78285]
[1779579764922,33.39,76619.13,41.4,0.25653,0.00016,19.78252]
[1779579765397,33.39,76618.86,41.4,0.25648,0.00016,19.78058]
[1779579765480,33.39,76616.58,41.4,0.25612,0.00016,19.7656]
[1779579767193,33.38,76615.03,41.4,0.25588,0.00016,19.75532]
[1779579772425,33.38,76613.97,41.4,0.25569,0.00016,19.74744]
[1779579777460,33.38,76613.23,41.4,0.25555,0.00016,19.74188]
[1779579779201,33.38,76613.19,41.4,0.25555,0.00016,19.74149]
[1779579779247,33.38,76613.19,41.4,0.25555,0.00016,19.74149]
[1779579779260,33.38,76613.19,41.4,0.25555,0.00016,19.74149]
[1779579779289,33.38,76613.19,41.4,0.25555,0.00016,19.74149]
[1779579779372,33.38,76613.19,41.4,0.25555,0.00016,19.74149]
[1779579779451,33.38,76613.19,41.4,0.25555,0.00016,19.74149]
[1779579779909,33.38,76613.19,41.4,0.25555,0.00016,19.74149]
[1779579779926,33.38,76603.98,41.4,0.2541,0.00016,19.68045]
[1779579781860,33.38,76596.59,41.4,0.25294,0.00016,19.63136]
[1779579782303,33.38,76595.85,41.4,0.25282,0.00016,19.62634]
[1779579782676,33.38,76595.85,41.4,0.25282,0.00016,19.62634]
[1779579782719,33.38,76595.85,41.4,0.25282,0.00016,19.62634]
[1779579783010,33.38,76595.85,41.4,0.25282,0.00016,19.62634]
[1779579783172,33.38,76595.77,41.4,0.2528,0.00016,19.62569]
[1779579783468,33.38,76595.77,41.4,0.2528,0.00016,19.62569]
[1779579783516,33.38,76595.77,41.4,0.2528,0.00016,19.62569]
[1779579783912,33.38,76622.62,41.4,0.25701,0.00016,19.80293]
[1779579784909,33.38,76622.62,41.4,0.25701,0.00016,19.80293]
[1779579785110,33.38,76637.84,41.4,0.25941,0.00016,19.90252]
[1779579787407,33.38,76637.79,41.4,0.25941,0.00016,19.90241]
[1779579789198,33.38,76637.12,41.4,0.25931,0.00016,19.89827]
[1779579791534,33.38,76637.18,41.4,0.25932,0.00016,19.89877]
[1779579793116,33.38,76637.29,41.4,0.25934,0.00016,19.89961]
[1779579793135,33.38,76637.29,41.4,0.25934,0.00016,19.89961]
[1779579793147,33.38,76637.29,41.4,0.25934,0.00016,19.89961]
[1779579793213,33.38,76638.33,41.4,0.25951,0.00016,19.90651]
[1779579793709,33.38,76638.33,41.4,0.25951,0.00016,19.90651]
[1779579795890,33.38,76648.37,41.4,0.2611,0.00016,19.97196]
[1779579797482,33.38,76649.74,41.4,0.26132,0.00016,19.98099]
[1779579802862,33.38,76651.39,41.4,0.26159,0.00016,19.99175]
[1779579807486,33.38,76651.86,41.4,0.26166,0.00016,19.9948]
[1779579812720,33.38,76647.95,41.4,0.26101,0.00016,19.96527]
[1779579815635,33.38,76647.88,41.4,0.261,0.00016,19.96487]
[1779579820776,33.38,76647.8,41.4,0.26099,0.00016,19.96449]
[1779579821578,33.38,76647.8,41.4,0.26099,0.00016,19.96449]
[1779579821935,33.38,76647.8,41.4,0.26099,0.00016,19.96449]
[1779579822109,33.38,76647.8,41.4,0.26099,0.00016,19.96449]
[1779579822116,33.38,76647.8,41.4,0.26099,0.00016,19.96449]
[1779579822211,33.38,76647.66,41.4,0.26097,0.00016,19.96359]
[1779579825545,33.38,76648.83,41.4,0.26115,0.00016,19.9709]
[1779579831853,33.38,76649.01,41.4,0.26116,0.00016,19.97135]
[1779579836888,33.38,76644.79,41.4,0.26048,0.00016,19.9434]
[1779579841002,33.37,76646.26,41.4,0.2607,0.00016,19.9527]
[1779579841010,33.37,76646.26,41.4,0.2607,0.00016,19.9527]
[1779579841030,33.37,76648.85,41.4,0.26111,0.00016,19.96943]
[1779579841706,33.37,76648.85,41.4,0.26111,0.00016,19.96943]
[1779579847965,33.37,76641.74,41.4,0.25995,0.00016,19.9219]
[1779579849178,33.37,76641.74,41.4,0.25995,0.00016,19.9219]
[1779579850177,33.37,76640.82,41.4,0.2598,0.00016,19.91574]
[1779579852901,33.37,76634.66,41.4,0.25882,0.00016,19.87515]
[1779579854432,33.37,76634.19,41.4,0.25874,0.00016,19.87187]
[1779579859407,33.36,76632.42,41.4,0.25845,0.00016,19.85985]
[1779579862026,33.36,76631.63,41.4,0.25832,0.00016,19.85454]
[1779579865651,33.36,76631.62,41.4,0.25831,0.00016,19.85423]
[1779579865709,33.36,76631.62,41.4,0.25831,0.00016,19.85423]
[1779579865752,33.36,76631.62,41.4,0.25831,0.00016,19.85418]
[1779579871126,33.36,76629.44,41.4,0.25792,0.00016,19.83494]
[1779579872058,33.36,76629.44,41.4,0.25792,0.00016,19.83494]
[1779579873463,33.36,76617.46,41.4,0.25603,0.00016,19.75608]
[1779579873798,33.36,76617.46,41.4,0.25603,0.00016,19.75608]
[1779579874794,33.36,76618.01,41.4,0.25611,0.00016,19.75967]
[1779579880191,33.36,76615.29,41.4,0.25568,0.00016,19.74163]
[1779579885226,33.36,76621.38,41.4,0.25663,0.00016,19.78152]
[1779579886496,33.36,76621.38,41.4,0.25663,0.00016,19.78152]
[1779579892466,33.36,76621.37,41.4,0.25662,0.00016,19.78119]
[1779579898317,33.36,76621.38,41.4,0.25662,0.00016,19.78103]
[1779579904905,33.36,76616.95,41.4,0.25592,0.00016,19.75182]
[1779579911411,33.36,76617.38,41.4,0.25599,0.00016,19.75471]
[1779579914827,33.36,76617.27,41.4,0.25597,0.00016,19.754]
[1779579914860,33.36,76617.27,41.4,0.25597,0.00016,19.754]
[1779579915132,33.36,76617.27,41.4,0.25597,0.00016,19.754]
[1779579915144,33.36,76617.27,41.4,0.25597,0.00016,19.754]
[1779579915162,33.36,76617.34,41.4,0.25599,0.00016,19.75447]
[1779579916446,33.36,76626.81,41.4,0.25748,0.00016,19.81677]
[1779579922488,33.36,76627.3,41.4,0.25756,0.00016,19.82023]
[1779579925331,33.36,76627.8,41.4,0.25764,0.00016,19.82355]
[1779579925410,33.36,76627.8,41.4,0.25764,0.00016,19.82355]
[1779579925509,33.36,76627.83,41.4,0.25765,0.00016,19.82381]
[1779579930544,33.36,76627.62,41.4,0.2576,0.00016,19.82206]
[1779579935325,33.36,76627.59,41.4,0.25756,0.00016,19.81741]
[1779579935409,33.36,76628.43,41.4,0.25769,0.00016,19.82285]
[1779579935578,33.35,76628.11,41.4,0.25764,0.00016,19.82068]
[1779579941271,33.36,76627.1,41.4,0.25748,0.00016,19.81417]
[1779579941289,33.36,76627.1,41.4,0.25748,0.00016,19.81417]
[1779579941344,33.36,76627.1,41.4,0.25748,0.00016,19.81417]
[1779579941404,33.36,76627.1,41.4,0.25748,0.00016,19.81417]
[1779579941422,33.36,76627.1,41.4,0.25748,0.00016,19.81417]
[1779579941509,33.36,76627.1,41.4,0.25748,0.00016,19.81417]
[1779579941621,33.36,76623.63,41.4,0.25694,0.00016,19.79147]
[1779579942484,33.36,76623.63,41.4,0.25694,0.00016,19.79147]
[1779579943323,33.36,76623.63,41.4,0.25694,0.00016,19.79147]
[1779579949416,33.36,76618.87,41.4,0.25619,0.00016,19.7601]
[1779579953742,33.36,76619.16,41.4,0.25623,0.00016,19.76201]
[1779579953998,33.36,76619.16,41.4,0.25623,0.00016,19.76201]
[1779579955237,33.36,76619.16,41.4,0.25623,0.00016,19.76201]
[1779579955608,33.36,76625.22,41.4,0.25719,0.00016,19.80183]
[1779579955719,33.36,76627.92,41.4,0.25761,0.00016,19.81955]
[1779579958100,33.36,76629.21,41.4,0.25782,0.00016,19.82796]
[1779579963775,33.36,76630.68,41.4,0.25805,0.00016,19.83776]
[1779579965076,33.36,76630.68,41.4,0.25805,0.00016,19.83776]
[1779579965308,33.36,76630.68,41.4,0.25805,0.00016,19.83776]
[1779579965176,33.36,76631.03,41.4,0.25811,0.00016,19.84005]
[1779579971835,33.35,76631.11,41.4,0.2581,0.00016,19.83982]
[1779579972678,33.35,76631.11,41.4,0.2581,0.00016,19.83982]
[1779579972753,33.35,76631.11,41.4,0.2581,0.00016,19.83982]
[1779579973100,33.35,76631.11,41.4,0.2581,0.00016,19.83982]
[1779579973228,33.35,76631.11,41.4,0.2581,0.00016,19.83982]
[1779579973301,33.35,76626.74,41.4,0.25741,0.00016,19.81106]
[1779579973543,33.35,76626.74,41.4,0.25741,0.00016,19.81106]
[1779579974129,33.35,76616.89,41.4,0.25585,0.00016,19.74613]
[1779579975863,33.35,76606.87,41.4,0.25428,0.00016,19.6798]
[1779579976534,33.35,76606.87,41.4,0.25428,0.00016,19.6798]
[1779579976567,33.35,76606.87,41.4,0.25428,0.00016,19.6798]
[1779579976821,33.35,76606.87,41.4,0.25428,0.00016,19.6798]
[1779579977133,33.35,76606.87,41.4,0.25428,0.00016,19.6798]
[1779579982912,33.35,76605.66,41.4,0.25408,0.00016,19.67152]
[1779579987360,33.35,76606.8,41.4,0.25426,0.00016,19.67893]
[1779579987416,33.35,76605.91,41.4,0.25412,0.00016,19.67299]
[1779579987473,33.35,76605.91,41.4,0.25412,0.00016,19.67299]
[1779579988362,33.35,76605.91,41.4,0.25412,0.00016,19.67299]
[1779579988667,33.35,76602.25,41.4,0.25354,0.00016,19.64872]
[1779579990477,33.35,76601.77,41.4,0.25347,0.00016,19.6455]
[1779579991841,33.35,76601.89,41.4,0.25348,0.00016,19.64628]
[1779579991899,33.35,76601.89,41.4,0.25348,0.00016,19.64628]
[1779579991943,33.35,76601.89,41.4,0.25348,0.00016,19.64628]
[1779579992383,33.35,76606.67,41.4,0.2542,0.00016,19.67366]
[1779579992606,33.35,76606.67,41.4,0.2542,0.00016,19.67366]
[1779579993313,33.35,76606.67,41.4,0.2542,0.00016,19.67366]
[1779579993253,33.35,76633.63,41.4,0.25844,0.00016,19.8512]
[1779579993966,33.35,76633.63,41.4,0.25844,0.00016,19.8512]
[1779579994019,33.35,76633.63,41.4,0.25844,0.00016,19.8512]
[1779579994245,33.35,76641.26,41.4,0.25965,0.00016,19.90112]
[1779579995024,33.35,76641.26,41.4,0.25965,0.00016,19.90112]
[1779579995125,33.35,76640.18,41.4,0.25948,0.00016,19.89399]
[1779579995750,33.35,76640.18,41.4,0.25948,0.00016,19.89399]
[1779579996008,33.35,76640.16,41.4,0.25948,0.00016,19.89388]
[1779579996511,33.35,76640.16,41.4,0.25948,0.00016,19.89388]
[1779579997395,33.35,76640.14,41.4,0.25947,0.00016,19.89378]
[1779580003054,33.35,76638.99,41.4,0.25929,0.00016,19.88638]
[1779580008090,33.35,76638.75,41.4,0.25926,0.00016,19.88483]
[1779580015139,33.35,76638.67,41.4,0.25924,0.00016,19.88431]
[1779580015625,33.35,76638.67,41.4,0.25924,0.00016,19.88431]
[1779580015637,33.35,76638.67,41.4,0.25924,0.00016,19.88431]
[1779580017154,33.35,76639.89,41.4,0.25943,0.00016,19.89205]
[1779580019874,33.35,76647.16,41.4,0.26058,0.00016,19.93914]
[1779580019989,33.35,76647.16,41.4,0.26058,0.00016,19.93914]
[1779580020092,33.35,76647.16,41.4,0.26058,0.00016,19.93914]
[1779580026771,33.34,76647.29,41.4,0.26057,0.00016,19.9388]
[1779580031914,33.34,76647.49,41.4,0.26058,0.00016,19.93929]
[1779580033610,33.34,76649.26,41.4,0.26085,0.00016,19.95049]
[1779580036738,33.34,76647.33,41.4,0.26053,0.00016,19.93744]
[1779580036745,33.34,76647.33,41.4,0.26053,0.00016,19.93744]
[1779580036759,33.34,76647.33,41.4,0.26053,0.00016,19.93744]
[1779580038602,33.34,76639.96,41.4,0.25936,0.00016,19.88912]
[1779580039292,33.34,76639.96,41.4,0.25936,0.00016,19.88912]
[1779580044347,33.33,76639.71,41.4,0.2593,0.00016,19.88688]
[1779580045473,33.33,76639.71,41.4,0.2593,0.00016,19.88688]
[1779580050460,33.33,76641.91,41.4,0.25964,0.00016,19.90063]
[1779580056431,33.33,76642.1,41.4,0.25962,0.00016,19.89695]
[1779580061466,33.33,76641.87,41.4,0.25956,0.00016,19.89487]
[1779580061591,33.33,76641.87,41.4,0.25956,0.00016,19.89487]
[1779580062475,33.33,76641.83,41.4,0.25956,0.00016,19.89451]
[1779580067509,33.32,76641.26,41.4,0.25945,0.00016,19.89028]
[1779580075536,33.32,76639.28,41.4,0.25913,0.00016,19.87694]
[1779580080600,33.32,76639.28,41.4,0.25911,0.00016,19.87616]
[1779580085635,33.32,76639.32,41.4,0.25911,0.00016,19.87601]
[1779580087127,33.32,76639.32,41.4,0.25911,0.00016,19.87601]
[1779580087196,33.32,76639.32,41.4,0.2591,0.00016,19.87584]
[1779580087790,33.32,76639.32,41.4,0.2591,0.00016,19.87584]
[1779580095704,33.31,76639.86,41.4,0.25917,0.00016,19.87856]
[1779580101131,33.31,76640.52,41.4,0.25926,0.00016,19.88247]
[1779580101626,33.31,76640.35,41.4,0.25923,0.00016,19.88115]
[1779580104459,33.31,76642.08,41.4,0.2595,0.00016,19.89236]
[1779580104461,33.31,76642.08,41.4,0.2595,0.00016,19.89236]
[1779580104849,33.31,76642.04,41.4,0.25949,0.00016,19.89199]
[1779580105519,33.31,76641.73,41.4,0.25944,0.00016,19.88975]
[1779580106003,33.31,76641.73,41.4,0.25944,0.00016,19.88975]
[1779580110616,33.31,76641.04,41.4,0.25932,0.00016,19.88487]
[1779580111437,33.31,76641.04,41.4,0.25932,0.00016,19.88487]
[1779580111877,33.31,76641.04,41.4,0.25932,0.00016,19.88479]
[1779580117863,33.31,76639.36,41.4,0.25901,0.00016,19.8691]
[1779580119684,33.31,76639.36,41.4,0.25901,0.00016,19.8691]
[1779580120536,33.31,76639.36,41.4,0.259,0.00016,19.869]
[1779580126925,33.3,76641.86,41.4,0.25939,0.00016,19.88491]
[1779580132051,33.3,76643.36,41.4,0.25962,0.00016,19.89441]
[1779580136232,33.3,76644.25,41.4,0.25975,0.00016,19.89989]
[1779580138232,33.3,76644.42,41.4,0.25978,0.00016,19.9009]
[1779580143825,33.3,76644.26,41.4,0.25973,0.00016,19.8992]
[1779580146102,33.3,76645.98,41.4,0.26,0.00016,19.91022]
[1779580146763,33.3,76645.98,41.4,0.26,0.00016,19.91011]
[1779580154119,33.29,76646.38,41.4,0.26004,0.00016,19.91182]
[1779580157566,33.29,76641.68,41.4,0.25929,0.00016,19.88089]
[1779580162925,33.29,76643.51,41.4,0.25957,0.00016,19.89252]
[1779580165211,33.29,76643.36,41.4,0.25954,0.00016,19.89116]
[1779580168902,33.29,76641.73,41.4,0.25927,0.00016,19.88023]
[1779580169514,33.29,76641.73,41.4,0.25927,0.00016,19.88023]
[1779580171642,33.29,76642.11,41.4,0.25929,0.00016,19.87816]
[1779580174006,33.29,76642.96,41.4,0.25942,0.00016,19.88354]
[1779580181307,33.29,76643.5,41.4,0.25949,0.00016,19.88632]
[1779580185795,33.28,76639.97,41.4,0.25892,0.00016,19.86289]
[1779580185813,33.28,76639.97,41.4,0.25892,0.00016,19.86289]
[1779580185817,33.28,76639.97,41.4,0.25892,0.00016,19.86289]
[1779580185846,33.28,76639.97,41.4,0.25892,0.00016,19.86289]
[1779580186009,33.28,76639.97,41.4,0.25892,0.00016,19.86289]
[1779580186373,33.28,76639.97,41.4,0.25892,0.00016,19.86289]
[1779580186473,33.28,76639.13,41.4,0.25878,0.00016,19.85731]
[1779580186682,33.28,76639.13,41.4,0.25878,0.00016,19.85731]
[1779580190174,33.28,76638.51,41.4,0.25868,0.00016,19.85305]
[1779580190309,33.28,76638.51,41.4,0.25868,0.00016,19.85305]
[1779580193928,33.28,76638.45,41.4,0.25867,0.00016,19.85258]
[1779580195458,33.28,76638.45,41.4,0.25866,0.00016,19.85212]
[1779580196364,33.28,76638.45,41.4,0.25865,0.00016,19.85182]
[1779580196408,33.28,76638.45,41.4,0.25865,0.00016,19.85182]
[1779580196465,33.28,76638.45,41.4,0.25865,0.00016,19.85166]
[1779580201543,33.28,76638.45,41.4,0.25864,0.00016,19.85145]
[1779580201818,33.28,76638.92,41.4,0.25871,0.00016,19.85447]
[1779580201822,33.28,76638.92,41.4,0.25871,0.00016,19.85447]
[1779580202111,33.28,76638.92,41.4,0.25871,0.00016,19.85447]
[1779580202454,33.28,76635.9,41.4,0.25823,0.00016,19.83454]
[1779580208497,33.27,76632.88,41.4,0.25774,0.00016,19.81397]
[1779580213533,33.27,76634.63,41.4,0.258,0.00016,19.82486]
[1779580216575,33.27,76633.61,41.4,0.25783,0.00016,19.8179]
[1779580217776,33.27,76632.12,41.4,0.25759,0.00016,19.80787]
[1779580217855,33.27,76632.12,41.4,0.25759,0.00016,19.80787]
[1779580218568,33.27,76624.03,41.4,0.25631,0.00016,19.7545]
[1779580220167,33.27,76621.53,41.4,0.25591,0.00016,19.73795]
[1779580220629,33.27,76621.53,41.4,0.25591,0.00016,19.73795]
[1779580220778,33.27,76620.46,41.4,0.25574,0.00016,19.73086]
[1779580221589,33.27,76616.25,41.4,0.25508,0.00016,19.7029]
[1779580222872,33.27,76615.07,41.4,0.25489,0.00016,19.695]
[1779580222932,33.27,76615.07,41.4,0.25489,0.00016,19.695]
[1779580223015,33.27,76615.07,41.4,0.25489,0.00016,19.695]
[1779580224365,33.27,76611.83,41.4,0.25438,0.00016,19.67345]
[1779580224407,33.27,76611.83,41.4,0.25438,0.00016,19.67345]
[1779580224414,33.27,76611.83,41.4,0.25438,0.00016,19.67345]
[1779580224610,33.27,76609.02,41.4,0.25393,0.00016,19.65476]
[1779580224709,33.27,76609.02,41.4,0.25393,0.00016,19.65476]
[1779580224805,33.27,76609.02,41.4,0.25393,0.00016,19.65476]
[1779580230481,33.27,76607.1,41.4,0.25363,0.00016,19.64178]
[1779580230617,33.27,76607.1,41.4,0.25363,0.00016,19.64178]
[1779580230661,33.27,76607.1,41.4,0.25362,0.00016,19.64155]
[1779580233804,33.27,76606.37,41.4,0.25347,0.00016,19.6322]
[1779580238663,33.26,76606.12,41.4,0.25342,0.00016,19.63006]
[1779580238813,33.26,76606.12,41.4,0.25342,0.00016,19.63006]
[1779580238844,33.26,76606.12,41.4,0.25342,0.00016,19.63006]
[1779580239024,33.26,76606.12,41.4,0.25342,0.00016,19.63006]
[1779580239027,33.26,76606.12,41.4,0.25342,0.00016,19.63006]
[1779580239059,33.26,76606.12,41.4,0.25342,0.00016,19.63006]
[1779580239352,33.26,76606.58,41.4,0.25348,0.00016,19.63287]
[1779580240087,33.26,76606.58,41.4,0.25348,0.00016,19.63287]
[1779580240567,33.26,76623.94,41.4,0.25621,0.00016,19.74776]
[1779580242116,33.26,76625.42,41.4,0.25645,0.00016,19.75749]
[1779580242209,33.26,76625.42,41.4,0.25645,0.00016,19.75749]
[1779580242372,33.26,76624.98,41.4,0.25638,0.00016,19.75456]
[1779580243100,33.26,76624.98,41.4,0.25638,0.00016,19.75456]
[1779580245150,33.26,76628.51,41.4,0.25694,0.00016,19.77789]
[1779580246266,33.26,76629.35,41.4,0.25707,0.00016,19.78351]
[1779580246972,33.26,76629.42,41.4,0.25708,0.00016,19.78402]
[1779580252028,33.26,76627.36,41.4,0.25676,0.00016,19.77061]
[1779580253825,33.26,76624.48,41.4,0.25631,0.00016,19.7518]
[1779580254647,33.26,76624.48,41.4,0.25631,0.00016,19.7518]
[1779580255702,33.27,76623.96,41.4,0.25623,0.00016,19.74853]
[1779580258506,33.27,76623.6,41.4,0.25618,0.00016,19.74624]
[1779580258523,33.27,76623.6,41.4,0.25618,0.00016,19.74624]
[1779580258526,33.27,76623.6,41.4,0.25618,0.00016,19.74624]
[1779580258531,33.27,76623.6,41.4,0.25618,0.00016,19.74624]
[1779580258570,33.27,76623.6,41.4,0.25618,0.00016,19.74624]
[1779580258590,33.27,76623.6,41.4,0.25618,0.00016,19.74649]
[1779580259008,33.27,76623.6,41.4,0.25618,0.00016,19.74649]
[1779580261138,33.27,76615.39,41.4,0.25489,0.00016,19.69215]
[1779580264425,33.27,76615.61,41.4,0.25492,0.00016,19.69354]
[1779580264466,33.27,76615.61,41.4,0.25492,0.00016,19.69354]
[1779580264474,33.27,76615.61,41.4,0.25492,0.00016,19.69354]
[1779580264491,33.27,76615.61,41.4,0.25492,0.00016,19.69354]
[1779580264502,33.27,76616.05,41.4,0.25499,0.00016,19.69626]
[1779580265599,33.27,76616.05,41.4,0.25499,0.00016,19.69626]
[1779580267608,33.27,76625.66,41.4,0.2565,0.00016,19.75976]
[1779580274431,33.26,76624.93,41.4,0.25638,0.00016,19.75485]
[1779580279800,33.26,76624.4,41.4,0.2563,0.00016,19.75129]
[1779580285034,33.26,76626.12,41.4,0.25657,0.00016,19.76261]
[1779580286864,33.26,76626.36,41.4,0.25661,0.00016,19.76418]
[1779580290260,33.26,76625.36,41.4,0.25645,0.00016,19.75757]
[1779580290278,33.26,76625.36,41.4,0.25645,0.00016,19.75757]
[1779580290312,33.26,76625.36,41.4,0.25645,0.00016,19.75757]
[1779580290382,33.26,76625.36,41.4,0.25645,0.00016,19.75757]
[1779580290410,33.26,76625.36,41.4,0.25645,0.00016,19.75757]
[1779580290555,33.26,76625.85,41.4,0.25653,0.00016,19.76079]
[1779580291060,33.26,76625.85,41.4,0.25653,0.00016,19.76079]
[1779580296937,33.27,76635.21,41.4,0.25798,0.00016,19.81836]
[1779580297062,33.27,76635.21,41.4,0.25798,0.00016,19.81836]
[1779580297521,33.27,76635.21,41.4,0.25798,0.00016,19.81836]
[1779580297538,33.27,76635.21,41.4,0.25798,0.00016,19.81836]
[1779580299978,33.27,76638.25,41.4,0.25846,0.00016,19.83832]
[1779580300437,33.27,76638.25,41.4,0.25846,0.00016,19.83832]
[1779580300553,33.27,76638.25,41.4,0.25846,0.00016,19.83832]
[1779580307796,33.26,76641.92,41.4,0.25904,0.00016,19.86221]
[1779580313308,33.26,76641.92,41.4,0.25903,0.00016,19.86203]
[1779580318905,33.26,76641.92,41.4,0.25902,0.00016,19.8616]
[1779580319176,33.26,76641.92,41.4,0.25902,0.00016,19.8616]
[1779580319257,33.26,76641.92,41.4,0.25902,0.00016,19.8616]
[1779580319675,33.26,76650.14,41.4,0.26032,0.00016,19.91497]
[1779580320817,33.26,76657.64,41.4,0.26151,0.00016,19.96382]
[1779580327338,33.26,76659.18,41.4,0.26174,0.00016,19.97315]
[1779580332372,33.26,76659.96,41.4,0.26185,0.00016,19.97766]
[1779580337419,33.25,76659.8,41.4,0.26182,0.00016,19.97637]
[1779580343344,33.25,76662.65,41.4,0.26225,0.00016,19.99398]
[1779580343509,33.25,76662.65,41.4,0.26225,0.00016,19.99398]
[1779580343533,33.25,76662.65,41.4,0.26225,0.00016,19.99398]
[1779580343615,33.25,76662.65,41.4,0.26225,0.00016,19.99398]
[1779580343638,33.25,76662.65,41.4,0.26225,0.00016,19.99398]
[1779580343697,33.25,76662.65,41.4,0.26225,0.00016,19.99398]
[1779580343710,33.25,76662.65,41.4,0.26225,0.00016,19.99398]
[1779580343719,33.25,76662.65,41.4,0.26225,0.00016,19.99398]
[1779580345733,33.25,76658.17,41.4,0.26152,0.00016,19.96437]
[1779580345750,33.25,76658.17,41.4,0.26152,0.00016,19.96437]
[1779580346625,33.25,76654.88,41.4,0.26099,0.00016,19.94282]
[1779580352515,33.25,76656.34,41.4,0.26117,0.00016,19.9473]
[1779580354999,33.24,76656.13,41.4,0.26114,0.00016,19.94575]
[1779580356246,33.24,76655.91,41.4,0.2611,0.00016,19.94423]
[1779580356497,33.24,76655.91,41.4,0.2611,0.00016,19.94423]
[1779580359923,33.24,76655.97,41.4,0.2611,0.00016,19.94437]
[1779580359956,33.24,76655.97,41.4,0.2611,0.00016,19.94437]
[1779580360126,33.24,76655.97,41.4,0.2611,0.00016,19.94437]
[1779580360699,33.24,76655.97,41.4,0.2611,0.00016,19.94437]
[1779580360720,33.24,76655.97,41.4,0.2611,0.00016,19.94437]
[1779580360763,33.24,76655.97,41.4,0.2611,0.00016,19.94437]
[1779580361577,33.24,76655.94,41.4,0.26109,0.00016,19.94382]
[1779580364997,33.24,76654.68,41.4,0.26088,0.00016,19.9351]
[1779580370641,33.24,76652.08,41.4,0.26044,0.00016,19.91721]
[1779580372225,33.24,76652.17,41.4,0.26045,0.00016,19.91765]
[1779580372226,33.24,76652.17,41.4,0.26045,0.00016,19.91765]
[1779580372247,33.24,76652.17,41.4,0.26045,0.00016,19.91765]
[1779580372655,33.24,76653.66,41.4,0.26068,0.00016,19.92723]
[1779580373798,33.24,76653.66,41.4,0.26068,0.00016,19.92723]
[1779580374621,33.24,76656.75,41.4,0.26117,0.00016,19.94734]
[1779580379703,33.23,76660.97,41.4,0.26183,0.00016,19.97433]
[1779580393801,33.23,76662.31,41.4,0.26201,0.00016,19.98176]
[1779580398837,33.23,76660.8,41.4,0.26176,0.00016,19.97153]
[1779580404880,33.23,76660.25,41.4,0.26167,0.00016,19.96755]
[1779580410345,33.22,76660.68,41.4,0.26173,0.00016,19.97023]
[1779580410398,33.22,76660.68,41.4,0.26173,0.00016,19.97023]
[1779580410510,33.22,76660.68,41.4,0.26173,0.00016,19.97023]
[1779580410579,33.22,76660.68,41.4,0.26172,0.00016,19.96998]
[1779580413090,33.22,76654.02,41.4,0.26063,0.00016,19.92219]
[1779580418978,33.22,76651.04,41.4,0.26013,0.00016,19.90202]
[1779580425475,33.22,76650.73,41.4,0.26008,0.00016,19.89964]
[1779580429966,33.22,76648.8,41.4,0.25976,0.00016,19.88652]
[1779580439120,33.22,76648.66,41.4,0.25973,0.00016,19.88539]
[1779580439181,33.22,76648.66,41.4,0.25973,0.00016,19.88539]
[1779580439288,33.22,76648.66,41.4,0.25973,0.00016,19.88539]
[1779580439421,33.22,76648.66,41.4,0.25973,0.00016,19.88539]
[1779580439572,33.22,76648.66,41.4,0.25973,0.00016,19.88539]
[1779580440100,33.21,76648.27,41.4,0.25965,0.00016,19.88228]
[1779580441601,33.21,76645.24,41.4,0.25917,0.00016,19.86235]
[1779580447179,33.21,76643.92,41.4,0.25895,0.00016,19.85343]
[1779580452214,33.21,76644.04,41.4,0.25897,0.00016,19.85403]
[1779580453410,33.21,76644.04,41.4,0.25897,0.00016,19.85403]
[1779580453709,33.21,76644.04,41.4,0.25897,0.00016,19.85403]
[1779580459263,33.21,76643.79,41.4,0.25892,0.00016,19.8521]
[1779580461773,33.21,76644.19,41.4,0.25898,0.00016,19.85469]
[1779580461837,33.21,76644.19,41.4,0.25898,0.00016,19.85469]
[1779580461873,33.21,76644.19,41.4,0.25898,0.00016,19.85469]
[1779580462011,33.21,76644.19,41.4,0.25898,0.00016,19.85466]
[1779580462211,33.21,76644.19,41.4,0.25898,0.00016,19.85466]
[1779580463272,33.21,76644.19,41.4,0.25898,0.00016,19.85452]
[1779580463925,33.21,76644.0,41.4,0.25895,0.00016,19.85324]
[1779580469525,33.21,76644.05,41.4,0.25895,0.00016,19.85343]
[1779580470608,33.21,76644.05,41.4,0.25895,0.00016,19.85336]
[1779580473376,33.21,76644.14,41.4,0.25893,0.00016,19.84962]
[1779580478847,33.21,76644.17,41.4,0.25893,0.00016,19.84976]
[1779580479551,33.21,76644.17,41.4,0.25893,0.00016,19.84976]
[1779580479552,33.21,76644.17,41.4,0.25893,0.00016,19.84976]
[1779580480088,33.21,76644.17,41.4,0.25893,0.00016,19.84961]
[1779580480644,33.21,76644.17,41.4,0.25893,0.00016,19.84961]
[1779580490480,33.21,76644.76,41.4,0.25901,0.00016,19.85316]
[1779580491483,33.21,76644.76,41.4,0.25901,0.00016,19.85316]
[1779580495114,33.21,76649.51,41.4,0.25977,0.00016,19.88414]
[1779580496771,33.21,76650.18,41.4,0.25987,0.00016,19.88845]
[1779580496933,33.21,76650.94,41.4,0.25999,0.00016,19.89336]
[1779580499797,33.21,76653.24,41.4,0.26035,0.00016,19.90823]
[1779580499891,33.2,76653.97,41.4,0.26047,0.00016,19.91291]
[1779580500606,33.2,76653.97,41.4,0.26047,0.00016,19.91291]
[1779580508050,33.2,76656.51,41.4,0.26086,0.00016,19.92904]
[1779580508449,33.2,76656.51,41.4,0.26086,0.00016,19.92904]
[1779580508668,33.2,76656.51,41.4,0.26086,0.00016,19.92904]
[1779580508821,33.2,76656.51,41.4,0.26086,0.00016,19.92904]
[1779580508923,33.2,76658.08,41.4,0.2611,0.00016,19.93892]
[1779580514648,33.2,76663.86,41.4,0.26203,0.00016,19.97693]
[1779580519683,33.2,76664.97,41.4,0.26222,0.00016,19.98441]
[1779580526731,33.21,76665.12,41.4,0.26225,0.00016,19.98577]
[1779580529715,33.21,76665.12,41.4,0.26225,0.00016,19.98577]
[1779580529790,33.21,76665.12,41.4,0.26225,0.00016,19.98577]
[1779580529831,33.21,76665.12,41.4,0.26225,0.00016,19.98577]
[1779580530888,33.21,76666.02,41.4,0.2624,0.00016,19.9918]
[1779580537863,33.21,76671.71,41.4,0.26328,0.00016,20.02463]
[1779580538175,33.21,76671.71,41.4,0.26328,0.00016,20.02471]
[1779580538856,33.21,76671.71,41.4,0.26328,0.00016,20.02471]
[1779580539810,33.21,76671.74,41.4,0.26329,0.00016,20.02492]
[1779580541027,33.21,76673.24,41.4,0.26353,0.00016,20.03463]
[1779580541034,33.21,76673.24,41.4,0.26353,0.00016,20.03463]
[1779580544934,33.21,76673.23,41.4,0.26353,0.00016,20.03453]
[1779580550900,33.21,76674.85,41.4,0.26378,0.00016,20.04478]
[1779580555940,33.2,76674.93,41.4,0.26379,0.00016,20.04507]
[1779580559923,33.2,76674.16,41.4,0.26366,0.00016,20.03993]
[1779580564764,33.2,76672.3,41.4,0.26336,0.00016,20.02769]
[1779580564882,33.2,76672.3,41.4,0.26336,0.00016,20.02769]
[1779580565311,33.2,76673.15,41.4,0.26349,0.00016,20.03311]
[1779580565413,33.2,76679.12,41.4,0.26445,0.00016,20.07169]
[1779580566499,33.2,76679.12,41.4,0.26445,0.00016,20.07169]
[1779580566528,33.2,76679.12,41.4,0.26445,0.00016,20.07169]
[1779580566800,33.2,76679.12,41.4,0.26445,0.00016,20.07169]
[1779580566885,33.2,76686.68,41.4,0.26566,0.00016,20.12046]
[1779580567338,33.2,76686.68,41.4,0.26566,0.00016,20.12046]
[1779580567721,33.2,76686.68,41.4,0.26566,0.00016,20.12046]
[1779580568000,33.2,76690.44,41.4,0.26627,0.00016,20.1447]
[1779580569262,33.2,76697.52,41.4,0.26741,0.00016,20.19018]
[1779580570909,33.2,76698.93,41.4,0.26764,0.00016,20.1992]
[1779580570942,33.2,76698.93,41.4,0.26764,0.00016,20.1992]
[1779580572003,33.2,76701.7,41.4,0.26808,0.00016,20.2169]
[1779580572065,33.2,76703.34,41.4,0.26835,0.00016,20.2274]
[1779580572122,33.2,76703.34,41.4,0.26835,0.00016,20.2274]
[1779580572961,33.2,76703.34,41.4,0.26835,0.00016,20.2274]
[1779580572927,33.2,76700.01,41.4,0.2678,0.00016,20.20591]
[1779580573098,33.2,76700.01,41.4,0.2678,0.00016,20.20591]
[1779580574443,33.2,76698.76,41.4,0.2676,0.00016,20.19783]
[1779580574508,33.2,76698.76,41.4,0.2676,0.00016,20.19783]
[1779580574776,33.2,76698.76,41.4,0.2676,0.00016,20.19783]
[1779580576482,33.2,76698.2,41.4,0.26751,0.00016,20.19418]
[1779580582151,33.2,76699.88,41.4,0.26777,0.00016,20.20439]
[1779580582211,33.2,76699.88,41.4,0.26777,0.00016,20.20439]
[1779580588173,33.2,76700.2,41.4,0.26781,0.00016,20.20618]
[1779580590525,33.2,76700.31,41.4,0.26783,0.00016,20.20686]
[1779580594262,33.2,76700.4,41.4,0.26781,0.00016,20.20312]
[1779580599963,33.2,76699.84,41.4,0.26771,0.00016,20.19942]
[1779580600109,33.2,76699.85,41.4,0.26771,0.00016,20.19943]
[1779580604534,33.2,76700.28,41.4,0.26778,0.00016,20.20184]
[1779580604653,33.2,76700.28,41.4,0.26778,0.00016,20.20184]
[1779580610328,33.19,76700.57,41.4,0.26781,0.00016,20.20335]
[1779580620629,33.19,76700.3,41.4,0.26777,0.00016,20.20152]
[1779580622080,33.19,76698.35,41.4,0.26745,0.00016,20.18883]
[1779580622325,33.19,76698.35,41.4,0.26745,0.00016,20.18883]
[1779580622376,33.19,76698.35,41.4,0.26745,0.00016,20.18883]
[1779580622708,33.19,76698.35,41.4,0.26745,0.00016,20.18883]
[1779580622711,33.19,76696.46,41.4,0.26714,0.00016,20.17669]
[1779580623411,33.19,76696.46,41.4,0.26714,0.00016,20.17669]
[1779580623512,33.19,76692.86,41.4,0.26656,0.00016,20.15339]
[1779580624887,33.19,76692.86,41.4,0.26656,0.00016,20.15339]
[1779580624987,33.19,76692.86,41.4,0.26656,0.00016,20.15339]
[1779580630870,33.19,76700.8,41.4,0.26783,0.00016,20.20402]
[1779580630909,33.19,76700.8,41.4,0.26783,0.00016,20.20402]
[1779580631014,33.19,76700.8,41.4,0.26783,0.00016,20.20402]
[1779580630972,33.19,76701.25,41.4,0.2679,0.00016,20.20673]
[1779580631209,33.19,76701.25,41.4,0.2679,0.00016,20.20673]
[1779580633693,33.19,76703.86,41.4,0.26832,0.00016,20.22344]
[1779580633938,33.19,76703.86,41.4,0.26832,0.00016,20.22344]
[1779580639531,33.19,76707.86,41.4,0.26896,0.00016,20.24868]
[1779580643287,33.19,76707.9,41.4,0.26896,0.00016,20.24874]
[1779580643482,33.19,76707.9,41.4,0.26896,0.00016,20.24874]
[1779580643628,33.19,76707.9,41.4,0.26896,0.00016,20.24874]
[1779580643729,33.19,76707.92,41.4,0.26896,0.00016,20.24881]
[1779580644146,33.19,76707.92,41.4,0.26896,0.00016,20.24881]
[1779580644989,33.19,76707.92,41.4,0.26896,0.00016,20.24881]
[1779580645051,33.19,76707.92,41.4,0.26896,0.00016,20.24881]
[1779580646492,33.19,76708.28,41.4,0.26901,0.00016,20.25091]
[1779580649816,33.19,76709.01,41.4,0.26912,0.00016,20.25526]
[1779580655203,33.18,76707.26,41.4,0.26879,0.00016,20.23934]
[1779580655220,33.18,76707.26,41.4,0.26879,0.00016,20.23934]
[1779580655239,33.18,76707.26,41.4,0.26879,0.00016,20.23934]
[1779580655327,33.18,76707.26,41.4,0.26879,0.00016,20.23934]
[1779580655435,33.18,76707.26,41.4,0.26879,0.00016,20.23934]
[1779580655510,33.18,76707.26,41.4,0.26879,0.00016,20.23934]
[1779580655661,33.18,76707.26,41.4,0.26879,0.00016,20.23934]
[1779580656040,33.18,76717.04,41.4,0.27038,0.00016,20.30168]
[1779580656264,33.18,76717.04,41.4,0.27038,0.00016,20.30168]
[1779580656286,33.18,76717.04,41.4,0.27038,0.00016,20.30168]
[1779580656409,33.18,76717.04,41.4,0.27038,0.00016,20.30168]
[1779580656468,33.18,76717.04,41.4,0.27038,0.00016,20.30168]
[1779580656578,33.18,76717.04,41.4,0.27038,0.00016,20.30168]
[1779580656661,33.18,76717.04,41.4,0.27038,0.00016,20.30168]
[1779580656908,33.18,76717.04,41.4,0.27038,0.00016,20.30168]
[1779580656944,33.18,76719.69,41.4,0.27081,0.00016,20.31851]
[1779580657270,33.18,76719.69,41.4,0.27081,0.00016,20.31851]
[1779580657686,33.18,76719.69,41.4,0.27081,0.00016,20.31851]
[1779580657809,33.18,76719.69,41.4,0.27081,0.00016,20.31851]
[1779580658086,33.18,76715.98,41.4,0.27021,0.00016,20.29486]
[1779580658698,33.18,76715.98,41.4,0.27021,0.00016,20.29486]
[1779580658718,33.18,76715.98,41.4,0.27021,0.00016,20.29486]
[1779580658812,33.18,76714.54,41.4,0.26997,0.00016,20.28567]
[1779580660896,33.18,76712.3,41.4,0.26961,0.00016,20.27128]
[1779580660968,33.18,76712.3,41.4,0.26961,0.00016,20.27128]
[1779580660985,33.18,76710.08,41.4,0.26924,0.00016,20.25701]
[1779580661211,33.18,76710.08,41.4,0.26924,0.00016,20.25701]
[1779580661296,33.18,76710.08,41.4,0.26924,0.00016,20.25701]
[1779580663285,33.18,76703.99,41.4,0.26825,0.00016,20.21791]
[1779580663704,33.18,76704.44,41.4,0.26832,0.00016,20.22076]
[1779580664210,33.18,76704.44,41.4,0.26832,0.00016,20.22076]
[1779580669746,33.18,76707.55,41.4,0.26882,0.00016,20.24018]
[1779580674781,33.18,76708.09,41.4,0.26889,0.00016,20.2432]
[1779580679816,33.17,76707.93,41.4,0.26885,0.00016,20.2417]
[1779580682097,33.17,76707.53,41.4,0.26879,0.00016,20.23904]
[1779580684049,33.17,76704.92,41.4,0.26836,0.00016,20.22217]
[1779580684525,33.17,76704.73,41.4,0.26832,0.00016,20.22087]
[1779580684529,33.17,76704.73,41.4,0.26832,0.00016,20.22087]
[1779580684567,33.17,76704.73,41.4,0.26832,0.00016,20.22087]
[1779580684633,33.17,76704.73,41.4,0.26832,0.00016,20.22087]
[1779580684712,33.17,76704.73,41.4,0.26832,0.00016,20.22087]
[1779580684833,33.17,76704.73,41.4,0.26832,0.00016,20.22087]
[1779580684842,33.17,76704.73,41.4,0.26832,0.00016,20.22087]
[1779580684950,33.17,76704.73,41.4,0.26832,0.00016,20.22087]
[1779580684968,33.17,76704.73,41.4,0.26832,0.00016,20.22087]
[1779580684973,33.17,76704.73,41.4,0.26832,0.00016,20.22087]
[1779580685020,33.17,76704.73,41.4,0.26832,0.00016,20.22087]
[1779580685047,33.17,76699.69,41.4,0.26751,0.00016,20.18849]
[1779580685214,33.17,76699.69,41.4,0.26751,0.00016,20.18849]
[1779580685252,33.17,76699.69,41.4,0.26751,0.00016,20.18849]
[1779580685275,33.17,76699.69,41.4,0.26751,0.00016,20.18849]
[1779580685298,33.17,76699.69,41.4,0.26751,0.00016,20.18849]
[1779580685602,33.17,76699.69,41.4,0.26751,0.00016,20.18849]
[1779580685709,33.17,76699.69,41.4,0.26751,0.00016,20.18849]
[1779580686054,33.17,76699.69,41.4,0.26751,0.00016,20.18849]
[1779580686109,33.17,76699.69,41.4,0.26751,0.00016,20.18849]
[1779580686014,33.17,76681.6,41.4,0.26458,0.00016,20.07166]
[1779580686189,33.17,76681.6,41.4,0.26458,0.00016,20.07166]
[1779580686358,33.17,76681.6,41.4,0.26458,0.00016,20.07166]
[1779580689568,33.17,76675.02,41.4,0.26352,0.00016,20.02885]
[1779580694922,33.17,76672.59,41.4,0.26313,0.00016,20.01288]
[1779580695691,33.17,76672.59,41.4,0.26313,0.00016,20.01288]
[1779580695929,33.17,76672.44,41.4,0.2631,0.00016,20.01189]
[1779580696209,33.17,76672.44,41.4,0.2631,0.00016,20.01189]
[1779580699575,33.17,76672.38,41.4,0.26309,0.00016,20.01135]
[1779580699617,33.17,76672.38,41.4,0.26309,0.00016,20.01135]
[1779580704991,33.17,76670.66,41.4,0.26281,0.00016,19.99992]
[1779580706747,33.17,76670.59,41.4,0.26279,0.00016,19.99942]
[1779580712043,33.17,76669.83,41.4,0.26263,0.00016,19.99004]
[1779580716235,33.17,76669.68,41.4,0.26261,0.00016,19.98894]
[1779580722133,33.17,76670.09,41.4,0.26267,0.00016,19.99151]
[1779580722309,33.17,76670.09,41.4,0.26267,0.00016,19.99151]
[1779580723120,33.17,76670.77,41.4,0.26277,0.00016,19.9957]
[1779580732537,33.16,76675.46,41.4,0.26351,0.00016,20.02555]
[1779580732640,33.16,76675.46,41.4,0.26351,0.00016,20.02555]
[1779580733630,33.16,76676.18,41.4,0.2636,0.00016,20.02923]
[1779580733825,33.16,76676.18,41.4,0.2636,0.00016,20.02923]
[1779580734855,33.16,76676.18,41.4,0.2636,0.00016,20.02921]
[1779580735922,33.16,76677.55,41.4,0.26382,0.00016,20.03806]
[1779580736883,33.16,76678.14,41.4,0.26391,0.00016,20.04179]
[1779580739878,33.16,76678.52,41.4,0.26397,0.00016,20.04407]
[1779580741039,33.16,76678.55,41.4,0.26397,0.00016,20.04409]
[1779580742865,33.16,76678.1,41.4,0.26389,0.00016,20.04114]
[1779580743794,33.16,76677.82,41.4,0.26384,0.00016,20.03916]
[1779580743834,33.16,76677.82,41.4,0.26384,0.00016,20.03916]
[1779580743896,33.16,76677.82,41.4,0.26384,0.00016,20.03908]
[1779580744309,33.16,76677.82,41.4,0.26384,0.00016,20.03908]
[1779580744797,33.16,76677.82,41.4,0.26384,0.00016,20.03908]
[1779580750312,33.16,76673.5,41.4,0.26314,0.00016,20.01074]
[1779580753836,33.16,76673.41,41.4,0.26312,0.00016,20.01008]
[1779580754271,33.15,76673.32,41.4,0.26311,0.00016,20.00942]
[1779580755847,33.15,76673.09,41.4,0.26307,0.00016,20.00792]
[1779580757008,33.15,76672.53,41.4,0.26298,0.00016,20.00421]
[1779580757528,33.15,76671.94,41.4,0.26288,0.00016,20.00034]
[1779580757822,33.15,76671.94,41.4,0.26288,0.00016,20.00034]
[1779580758882,33.15,76671.84,41.4,0.26287,0.00016,19.99966]
[1779580761222,33.15,76671.84,41.4,0.26287,0.00016,19.99963]
[1779580761658,33.15,76671.84,41.4,0.26287,0.00016,19.99963]
[1779580765742,33.15,76671.47,41.4,0.2628,0.00016,19.99714]
[1779580765753,33.15,76671.47,41.4,0.2628,0.00016,19.99714]
[1779580765782,33.15,76671.47,41.4,0.2628,0.00016,19.99714]
[1779580765809,33.15,76671.47,41.4,0.2628,0.00016,19.99714]
[1779580765823,33.15,76671.47,41.4,0.2628,0.00016,19.99702]
[1779580767241,33.15,76665.57,41.4,0.26186,0.00016,19.95859]
[1779580767431,33.15,76664.29,41.4,0.26165,0.00016,19.95005]
[1779580772033,33.15,76664.4,41.4,0.26166,0.00016,19.95052]
[1779580772081,33.15,76664.4,41.4,0.26166,0.00016,19.95052]
[1779580772134,33.15,76664.4,41.4,0.26162,0.00016,19.94613]
[1779580777501,33.15,76664.2,41.4,0.26157,0.00016,19.94394]
[1779580782536,33.14,76663.25,41.4,0.26139,0.00016,19.93692]
[1779580783276,33.14,76663.25,41.4,0.26139,0.00016,19.93692]
[1779580783912,33.14,76663.25,41.4,0.26139,0.00016,19.93692]
[1779580788553,33.14,76662.17,41.4,0.2612,0.00016,19.92907]
[1779580794620,33.14,76661.37,41.4,0.26105,0.00016,19.92284]
[1779580795822,33.14,76661.37,41.4,0.26105,0.00016,19.92284]
[1779580801925,33.13,76662.7,41.4,0.26124,0.00016,19.9307]
[1779580801987,33.13,76663.04,41.4,0.26129,0.00016,19.93264]
[1779580804799,33.13,76662.8,41.4,0.26124,0.00016,19.93099]
[1779580805899,33.13,76665.56,41.4,0.26169,0.00016,19.94898]
[1779580806392,33.13,76665.51,41.4,0.26168,0.00016,19.94859]
[1779580806829,33.13,76665.51,41.4,0.26168,0.00016,19.94859]
[1779580812424,33.13,76668.66,41.4,0.26217,0.00016,19.96869]
[1779580814102,33.13,76668.87,41.4,0.2622,0.00016,19.96997]
[1779580814209,33.13,76668.87,41.4,0.2622,0.00016,19.96997]
[1779580814763,33.13,76669.95,41.4,0.26237,0.00016,19.97694]
[1779580816707,33.13,76671.84,41.4,0.26268,0.00016,19.98925]
[1779580817451,33.13,76674.23,41.4,0.26306,0.00016,20.00479]
[1779580817469,33.13,76674.23,41.4,0.26306,0.00016,20.00479]
[1779580817621,33.13,76674.23,41.4,0.26306,0.00016,20.00479]
[1779580817709,33.13,76674.23,41.4,0.26306,0.00016,20.00479]
[1779580817942,33.13,76674.23,41.4,0.26306,0.00016,20.00479]
[1779580818043,33.13,76670.92,41.4,0.26253,0.00016,19.98313]
[1779580819175,33.13,76670.92,41.4,0.26253,0.00016,19.98313]
[1779580821987,33.13,76672.48,41.4,0.26277,0.00016,19.99296]
[1779580822115,33.13,76672.48,41.4,0.26277,0.00016,19.99296]
[1779580823661,33.13,76675.56,41.4,0.26326,0.00016,20.01283]
[1779580823691,33.13,76675.56,41.4,0.26326,0.00016,20.01283]
[1779580823709,33.13,76675.56,41.4,0.26326,0.00016,20.01283]
[1779580823713,33.13,76675.56,41.4,0.26326,0.00016,20.01283]
[1779580823772,33.13,76675.56,41.4,0.26326,0.00016,20.01283]
[1779580823783,33.13,76675.56,41.4,0.26326,0.00016,20.01283]
[1779580823942,33.13,76680.28,41.4,0.26401,0.00016,20.04341]
[1779580824509,33.13,76680.28,41.4,0.26401,0.00016,20.04341]
[1779580824834,33.13,76690.41,41.4,0.26565,0.00016,20.10893]
[1779580825644,33.13,76690.41,41.4,0.26565,0.00016,20.10893]
[1779580825841,33.13,76691.87,41.4,0.26588,0.00016,20.11822]
[1779580827609,33.13,76691.98,41.4,0.2659,0.00016,20.11889]
[1779580827855,33.13,76692.51,41.4,0.26598,0.00016,20.12227]
[1779580830189,33.13,76691.59,41.4,0.26583,0.00016,20.11619]
[1779580831158,33.12,76691.86,41.4,0.26587,0.00016,20.1178]
[1779580831845,33.12,76692.88,41.4,0.266,0.00016,20.12006]
[1779580834519,33.12,76693.41,41.4,0.26607,0.00016,20.12308]
[1779580834904,33.12,76693.38,41.4,0.26606,0.00016,20.12276]
[1779580835536,33.12,76693.38,41.4,0.26606,0.00016,20.12276]
[1779580838368,33.12,76693.77,41.4,0.26612,0.00016,20.1251]
[1779580845267,33.12,76692.21,41.4,0.26586,0.00016,20.11447]
[1779580855052,33.12,76694.33,41.4,0.26617,0.00016,20.12719]
[1779580855651,33.12,76694.33,41.4,0.26617,0.00016,20.12719]
[1779580855709,33.12,76694.33,41.4,0.26617,0.00016,20.12719]
[1779580856059,33.12,76696.1,41.4,0.26646,0.00016,20.13851]
[1779580857547,33.12,76696.08,41.4,0.26645,0.00016,20.13837]
[1779580857966,33.12,76696.08,41.4,0.26645,0.00016,20.13837]
[1779580858023,33.12,76696.08,41.4,0.26645,0.00016,20.13837]
[1779580858029,33.12,76696.08,41.4,0.26645,0.00016,20.13837]
[1779580858116,33.12,76696.08,41.4,0.26645,0.00016,20.13837]
[1779580858181,33.12,76696.08,41.4,0.26645,0.00016,20.13837]
[1779580858309,33.12,76700.67,41.4,0.2672,0.00016,20.16793]
[1779580858410,33.12,76700.67,41.4,0.2672,0.00016,20.16793]
[1779580858862,33.12,76700.67,41.4,0.2672,0.00016,20.16793]
[1779580860333,33.12,76701.66,41.4,0.26736,0.00016,20.17438]
[1779580862969,33.11,76698.32,41.4,0.26682,0.00016,20.15279]
[1779580862976,33.11,76698.32,41.4,0.26682,0.00016,20.15279]
[1779580863010,33.11,76698.32,41.4,0.26682,0.00016,20.15279]
[1779580863231,33.11,76697.52,41.4,0.26669,0.00016,20.14761]
[1779580863552,33.11,76697.52,41.4,0.26669,0.00016,20.14761]
[1779580864043,33.11,76697.52,41.4,0.26669,0.00016,20.14761]
[1779580866757,33.11,76697.63,41.4,0.2667,0.00016,20.14823]
[1779580868916,33.11,76697.51,41.4,0.26668,0.00016,20.14731]
[1779580869142,33.11,76697.51,41.4,0.26668,0.00016,20.14731]
[1779580869640,33.11,76697.59,41.4,0.26669,0.00016,20.14772]
[1779580869919,33.11,76697.59,41.4,0.26669,0.00016,20.14772]
[1779580871766,33.11,76698.09,41.4,0.26676,0.00016,20.15071]
[1779580875402,33.11,76699.86,41.4,0.26704,0.00016,20.16187]
[1779580877367,33.11,76699.86,41.4,0.26704,0.00016,20.16161]
[1779580877395,33.11,76699.86,41.4,0.26704,0.00016,20.16161]
[1779580877442,33.11,76699.86,41.4,0.26704,0.00016,20.16161]
[1779580877443,33.11,76699.86,41.4,0.26704,0.00016,20.16161]
[1779580877562,33.11,76699.86,41.4,0.26704,0.00016,20.16161]
[1779580877590,33.11,76699.86,41.4,0.26704,0.00016,20.16161]
[1779580877725,33.11,76699.86,41.4,0.26704,0.00016,20.16161]
[1779580877858,33.11,76699.86,41.4,0.26704,0.00016,20.16161]
[1779580877944,33.11,76699.86,41.4,0.26704,0.00016,20.16161]
[1779580878041,33.11,76699.86,41.4,0.26704,0.00016,20.16161]
[1779580878310,33.11,76699.86,41.4,0.26704,0.00016,20.16161]
[1779580878216,33.11,76663.46,41.4,0.26117,0.00016,19.92523]
[1779580878367,33.11,76663.46,41.4,0.26117,0.00016,19.92523]
[1779580878564,33.11,76663.46,41.4,0.26117,0.00016,19.92523]
[1779580878681,33.11,76663.46,41.4,0.26117,0.00016,19.92523]
[1779580878904,33.11,76663.46,41.4,0.26117,0.00016,19.92523]
[1779580879113,33.11,76663.46,41.4,0.26117,0.00016,19.92523]
[1779580879221,33.11,76647.22,41.4,0.25857,0.00016,19.81863]
[1779580879712,33.11,76647.22,41.4,0.25857,0.00016,19.81863]
[1779580879893,33.11,76647.22,41.4,0.25857,0.00016,19.81863]
[1779580879955,33.11,76647.22,41.4,0.25857,0.00016,19.81863]
[1779580880665,33.11,76652.57,41.4,0.25943,0.00016,19.85383]
[1779580881864,33.11,76653.84,41.4,0.25963,0.00016,19.86215]
[1779580884882,33.11,76648.09,41.4,0.25871,0.00016,19.82431]
[1779580885264,33.11,76653.22,41.4,0.25953,0.00016,19.85806]
[1779580885432,33.11,76653.22,41.4,0.25953,0.00016,19.85806]
[1779580886271,33.11,76648.18,41.4,0.25873,0.00016,19.82488]
[1779580886336,33.11,76648.18,41.4,0.25873,0.00016,19.82488]
[1779580888285,33.11,76645.46,41.4,0.25829,0.00016,19.80697]
[1779580889170,33.11,76645.43,41.4,0.25829,0.00016,19.80679]
[1779580892875,33.11,76642.7,41.4,0.25782,0.00016,19.78468]
[1779580896811,33.11,76644.35,41.4,0.25809,0.00016,19.79568]
[1779580897109,33.11,76644.35,41.4,0.25809,0.00016,19.79568]
[1779580897210,33.11,76644.35,41.4,0.25809,0.00016,19.7957]
[1779580897478,33.11,76644.35,41.4,0.25809,0.00016,19.7957]
[1779580902169,33.11,76640.97,41.4,0.25755,0.00016,19.77344]
[1779580902214,33.11,76640.97,41.4,0.25755,0.00016,19.77344]
[1779580902228,33.11,76640.97,41.4,0.25755,0.00016,19.77344]
[1779580902309,33.11,76640.97,41.4,0.25755,0.00016,19.77344]
[1779580902453,33.11,76641.26,41.4,0.2576,0.00016,19.77537]
[1779580903066,33.11,76638.75,41.4,0.2572,0.00016,19.75864]
[1779580903677,33.11,76638.75,41.4,0.2572,0.00016,19.75864]
[1779580903778,33.11,76636.59,41.4,0.25685,0.00016,19.74422]
[1779580907678,33.11,76636.89,41.4,0.2569,0.00016,19.74614]
[1779580907701,33.11,76633.55,41.4,0.25636,0.00016,19.724]
[1779580910959,33.11,76626.87,41.4,0.2553,0.00016,19.67958]
[1779580911314,33.11,76626.87,41.4,0.2553,0.00016,19.67958]
[1779580911269,33.11,76627.22,41.4,0.25535,0.00016,19.68176]
[1779580913343,33.11,76636.75,41.4,0.25686,0.00016,19.74487]
[1779580918497,33.11,76634.67,41.4,0.25653,0.00016,19.73096]
[1779580920178,33.11,76634.48,41.4,0.2565,0.00016,19.72966]
[1779580920218,33.11,76633.19,41.4,0.25629,0.00016,19.72106]
[1779580923387,33.11,76631.88,41.4,0.25608,0.00016,19.71214]
[1779580923861,33.11,76631.88,41.4,0.25608,0.00016,19.71214]
[1779580925197,33.11,76632.02,41.4,0.2561,0.00016,19.71293]
[1779580925917,33.11,76632.34,41.4,0.25615,0.00016,19.71492]
[1779580926356,33.11,76632.34,41.4,0.25615,0.00016,19.71492]
[1779580930281,33.1,76628.29,41.4,0.25549,0.00016,19.68762]
[1779580930335,33.1,76631.44,41.4,0.25599,0.00016,19.70839]
[1779580935617,33.1,76629.59,41.4,0.25568,0.00016,19.6956]
[1779580936996,33.1,76629.59,41.4,0.25568,0.00016,19.6956]
[1779580937072,33.1,76629.45,41.4,0.25566,0.00016,19.69449]
[1779580938860,33.1,76625.83,41.4,0.25508,0.00016,19.67033]
[1779580938861,33.1,76625.83,41.4,0.25508,0.00016,19.67033]
[1779580944260,33.1,76623.39,41.4,0.25468,0.00016,19.65377]
[1779580944322,33.1,76623.71,41.4,0.25473,0.00016,19.65574]
[1779580944429,33.1,76623.71,41.4,0.25473,0.00016,19.65574]
[1779580947511,33.1,76636.35,41.4,0.25674,0.00016,19.73964]
[1779580948941,33.1,76636.52,41.4,0.25676,0.00016,19.74071]
[1779580949034,33.1,76636.52,41.4,0.25676,0.00016,19.74071]
[1779580949042,33.1,76636.53,41.4,0.25676,0.00016,19.74067]
[1779580950201,33.1,76636.53,41.4,0.25676,0.00016,19.74067]
[1779580950211,33.1,76636.53,41.4,0.25676,0.00016,19.74067]
[1779580950387,33.1,76636.53,41.4,0.25676,0.00016,19.74067]
[1779580950446,33.1,76630.75,41.4,0.25584,0.00016,19.7022]
[1779580950708,33.1,76630.75,41.4,0.25584,0.00016,19.7022]
[1779580950974,33.1,76624.49,41.4,0.25484,0.00016,19.66046]
[1779580951475,33.1,76624.49,41.4,0.25484,0.00016,19.66046]
[1779580957778,33.1,76617.66,41.4,0.25372,0.00016,19.61027]
[1779580960453,33.09,76617.65,41.4,0.25371,0.00016,19.61012]
[1779580960799,33.09,76617.72,41.4,0.25372,0.00016,19.61054]
[1779580961509,33.09,76617.72,41.4,0.25372,0.00016,19.61054]
[1779580964828,33.09,76625.73,41.4,0.25499,0.00016,19.66385]
[1779580969862,33.09,76624.07,41.4,0.25472,0.00016,19.65257]
[1779580972445,33.09,76627.25,41.4,0.25522,0.00016,19.67363]
[1779580972496,33.09,76627.25,41.4,0.25522,0.00016,19.67363]
[1779580972884,33.09,76629.36,41.4,0.25556,0.00016,19.6877]
[1779580973741,33.09,76629.36,41.4,0.25556,0.00016,19.6877]
[1779580973890,33.09,76630.53,41.4,0.25575,0.00016,19.69546]
[1779580978925,33.09,76623.82,41.4,0.25468,0.00016,19.65067]
[1779580979611,33.09,76623.82,41.4,0.25468,0.00016,19.65067]
[1779580979709,33.09,76623.82,41.4,0.25468,0.00016,19.65067]
[1779580980936,33.09,76623.82,41.4,0.25468,0.00016,19.65067]
[1779580981013,33.09,76623.82,41.4,0.25468,0.00016,19.65067]
[1779580981029,33.09,76623.85,41.4,0.25468,0.00016,19.65067]
[1779580985388,33.09,76629.76,41.4,0.25561,0.00016,19.68979]
[1779580985973,33.09,76627.27,41.4,0.25521,0.00016,19.67308]
[1779580986489,33.09,76627.27,41.4,0.25521,0.00016,19.67308]
[1779580987787,33.09,76620.01,41.4,0.25406,0.00016,19.62469]
[1779580992610,33.09,76618.32,41.4,0.25379,0.00016,19.61335]
[1779580995179,33.09,76615.84,41.4,0.2534,0.00016,19.5968]
[1779580995185,33.09,76615.84,41.4,0.2534,0.00016,19.5968]
[1779580996178,33.09,76615.78,41.4,0.25339,0.00016,19.59642]
[1779580996198,33.09,76615.78,41.4,0.25339,0.00016,19.59642]
[1779580996288,33.09,76615.78,41.4,0.25339,0.00016,19.59642]
[1779580996317,33.09,76615.78,41.4,0.25339,0.00016,19.59642]
[1779580996414,33.09,76615.41,41.4,0.25333,0.00016,19.59397]
[1779580996584,33.09,76615.41,41.4,0.25333,0.00016,19.59397]
[1779580996625,33.09,76615.41,41.4,0.25333,0.00016,19.59397]
[1779580996749,33.09,76615.41,41.4,0.25333,0.00016,19.59397]
[1779580996816,33.09,76615.41,41.4,0.25333,0.00016,19.59397]
[1779580997269,33.09,76615.41,41.4,0.25333,0.00016,19.59397]
[1779580997331,33.09,76615.41,41.4,0.25333,0.00016,19.59397]
[1779580997432,33.09,76607.19,41.4,0.25204,0.00016,19.53901]
[1779580997509,33.09,76607.19,41.4,0.25204,0.00016,19.53901]
[1779580997674,33.09,76607.19,41.4,0.25204,0.00016,19.53901]
[1779580998267,33.09,76607.19,41.4,0.25204,0.00016,19.53901]
[1779581004101,33.09,76606.25,41.4,0.25188,0.00016,19.53262]
[1779581007571,33.09,76606.09,41.4,0.25186,0.00016,19.5315]
[1779581008930,33.09,76606.08,41.4,0.25186,0.00016,19.53142]
[1779581008961,33.09,76606.08,41.4,0.25186,0.00016,19.53142]
[1779581009046,33.09,76606.08,41.4,0.25186,0.00016,19.53142]
[1779581009386,33.09,76606.08,41.4,0.25186,0.00016,19.53142]
[1779581009136,33.09,76611.33,41.4,0.25268,0.00016,19.56655]
[1779581010539,33.09,76613.45,41.4,0.25302,0.00016,19.58078]
[1779581011973,33.09,76612.22,41.4,0.25279,0.00016,19.56834]
[1779581014896,33.09,76612.33,41.4,0.25281,0.00016,19.56924]
[1779581015109,33.09,76612.33,41.4,0.25281,0.00016,19.56924]
[1779581015177,33.09,76611.49,41.4,0.25268,0.00016,19.56368]
[1779581016156,33.09,76611.49,41.4,0.25268,0.00016,19.56368]
[1779581016233,33.09,76611.49,41.4,0.25268,0.00016,19.56368]
[1779581016309,33.09,76611.49,41.4,0.25268,0.00016,19.56368]
[1779581016410,33.09,76611.88,41.4,0.25274,0.00016,19.56625]
[1779581016535,33.09,76611.88,41.4,0.25274,0.00016,19.56625]
[1779581016557,33.09,76611.88,41.4,0.25274,0.00016,19.56625]
[1779581016668,33.09,76611.88,41.4,0.25274,0.00016,19.56625]
[1779581017517,33.09,76618.5,41.4,0.25379,0.00016,19.61052]
[1779581017872,33.09,76618.5,41.4,0.25379,0.00016,19.61052]
[1779581019032,33.09,76619.92,41.4,0.25402,0.00016,19.62001]
[1779581019048,33.09,76619.92,41.4,0.25402,0.00016,19.62001]
[1779581019108,33.09,76619.92,41.4,0.25402,0.00016,19.62001]
[1779581019290,33.09,76619.92,41.4,0.25402,0.00016,19.62001]
[1779581019389,33.09,76624.95,41.4,0.25481,0.00016,19.65351]
[1779581025249,33.09,76628.44,41.4,0.25538,0.00016,19.67708]
[1779581027208,33.09,76627.22,41.4,0.25518,0.00016,19.66902]
[1779581028008,33.09,76629.27,41.4,0.25551,0.00016,19.68269]
[1779581028052,33.09,76629.27,41.4,0.25551,0.00016,19.68269]
[1779581028665,33.09,76629.47,41.4,0.25554,0.00016,19.68415]
[1779581029381,33.09,76629.47,41.4,0.25554,0.00016,19.68415]
[1779581029414,33.09,76629.47,41.4,0.25554,0.00016,19.68415]
[1779581029429,33.09,76629.47,41.4,0.25554,0.00016,19.68415]
[1779581029436,33.09,76629.47,41.4,0.25554,0.00016,19.68415]
[1779581029462,33.09,76630.28,41.4,0.25568,0.00016,19.68965]
[1779581031883,33.09,76626.87,41.4,0.25513,0.00016,19.66682]
[1779581032299,33.09,76629.6,41.4,0.25556,0.00016,19.68488]
[1779581034374,33.09,76629.33,41.4,0.25552,0.00016,19.68303]
[1779581034459,33.09,76629.33,41.4,0.25552,0.00016,19.68303]
[1779581035339,33.09,76629.22,41.4,0.2555,0.00016,19.68224]
[1779581035367,33.09,76629.22,41.4,0.2555,0.00016,19.68224]
[1779581035838,33.09,76633.22,41.4,0.25613,0.00016,19.7088]
[1779581041369,33.09,76634.1,41.4,0.25627,0.00016,19.71449]
[1779581043228,33.09,76634.33,41.4,0.25631,0.00016,19.71599]
[1779581044675,33.09,76631.69,41.4,0.25588,0.00016,19.69842]
[1779581050485,33.09,76631.95,41.4,0.25592,0.00016,19.70005]
[1779581056298,33.09,76632.68,41.4,0.25604,0.00016,19.70475]
[1779581056409,33.09,76632.68,41.4,0.25604,0.00016,19.70475]
[1779581056473,33.09,76632.77,41.4,0.25605,0.00016,19.70529]
[1779581061509,33.09,76635.18,41.4,0.25644,0.00016,19.72155]
[1779581066799,33.09,76633.77,41.4,0.25622,0.00016,19.71245]
[1779581066893,33.09,76633.77,41.4,0.25622,0.00016,19.71245]
[1779581067109,33.09,76633.77,41.4,0.25622,0.00016,19.71245]
[1779581067518,33.09,76633.79,41.4,0.25623,0.00016,19.71271]
[1779581067928,33.09,76633.79,41.4,0.25623,0.00016,19.71271]
[1779581073593,33.09,76627.77,41.4,0.25522,0.00016,19.66787]
[1779581077860,33.09,76626.66,41.4,0.25504,0.00016,19.66026]
[1779581077919,33.09,76626.66,41.4,0.25504,0.00016,19.66026]
[1779581078477,33.09,76626.66,41.4,0.25504,0.00016,19.66026]
[1779581078559,33.09,76625.86,41.4,0.25491,0.00016,19.65481]
[1779581079106,33.09,76625.86,41.4,0.25491,0.00016,19.65481]
[1779581079108,33.09,76625.86,41.4,0.25491,0.00016,19.65481]
[1779581080176,33.09,76622.61,41.4,0.2544,0.00016,19.63314]
[1779581080536,33.09,76623.08,41.4,0.25447,0.00016,19.63624]
[1779581086131,33.09,76624.48,41.4,0.25469,0.00016,19.64545]
[1779581089359,33.09,76624.65,41.4,0.25471,0.00016,19.64646]
[1779581094743,33.09,76623.55,41.4,0.25454,0.00016,19.63903]
[1779581097144,33.09,76621.46,41.4,0.2542,0.00016,19.62511]
[1779581097495,33.09,76621.46,41.4,0.2542,0.00016,19.62511]
[1779581097852,33.09,76620.53,41.4,0.25406,0.00016,19.61894]
[1779581097905,33.09,76620.53,41.4,0.25406,0.00016,19.61894]
[1779581097930,33.09,76620.53,41.4,0.25406,0.00016,19.61894]
[1779581098020,33.09,76620.53,41.4,0.25406,0.00016,19.61894]
[1779581098210,33.09,76620.53,41.4,0.25406,0.00016,19.61894]
[1779581098279,33.09,76616.88,41.4,0.25348,0.00016,19.59464]
[1779581098671,33.09,76616.88,41.4,0.25348,0.00016,19.59464]
[1779581101113,33.09,76608.53,41.4,0.25217,0.00016,19.53892]
[1779581101212,33.09,76608.53,41.4,0.25217,0.00016,19.53892]
[1779581101272,33.09,76608.53,41.4,0.25217,0.00016,19.53892]
[1779581103315,33.09,76613.12,41.4,0.25289,0.00016,19.5697]
[1779581103421,33.09,76613.12,41.4,0.25289,0.00016,19.5697]
[1779581107427,33.09,76616.32,41.4,0.25339,0.00016,19.59089]
[1779581107490,33.09,76616.32,41.4,0.25339,0.00016,19.59089]
[1779581107930,33.09,76613.61,41.4,0.25296,0.00016,19.57267]
[1779581108012,33.09,76613.61,41.4,0.25296,0.00016,19.57267]
[1779581109435,33.09,76610.88,41.4,0.25253,0.00016,19.55447]
[1779581109446,33.09,76610.88,41.4,0.25253,0.00016,19.55447]
[1779581110302,33.09,76609.63,41.4,0.25234,0.00016,19.5461]
[1779581111107,33.09,76608.63,41.4,0.25218,0.00016,19.5394]
[1779581111231,33.09,76608.63,41.4,0.25218,0.00016,19.5394]
[1779581111656,33.09,76608.46,41.4,0.25215,0.00016,19.53827]
[1779581112749,33.09,76608.45,41.4,0.25215,0.00016,19.53821]
[1779581115814,33.09,76608.9,41.4,0.25222,0.00016,19.54123]
[1779581116150,33.09,76608.9,41.4,0.25222,0.00016,19.54123]
[1779581117080,33.09,76608.43,41.4,0.25215,0.00016,19.53808]
[1779581117954,33.09,76607.27,41.4,0.25196,0.00016,19.53032]
[1779581118923,33.09,76607.13,41.4,0.25194,0.00016,19.52938]
[1779581119266,33.09,76607.13,41.4,0.25194,0.00016,19.52938]
[1779581125305,33.09,76603.41,41.4,0.25136,0.00016,19.5045]
[1779581131002,33.09,76603.48,41.4,0.25134,0.00016,19.50092]
[1779581133854,33.09,76603.35,41.4,0.25132,0.00016,19.50008]
[1779581136547,33.09,76601.87,41.4,0.25109,0.00016,19.4902]
[1779581140039,33.09,76600.88,41.4,0.25094,0.00016,19.48373]
[1779581140101,33.09,76600.88,41.4,0.25094,0.00016,19.48373]
[1779581145139,33.09,76593.68,41.4,0.24982,0.00016,19.4357]
[1779581145405,33.09,76593.68,41.4,0.24982,0.00016,19.4357]
[1779581151158,33.09,76589.85,41.4,0.24922,0.00016,19.41014]
[1779581156193,33.09,76589.72,41.4,0.24921,0.00016,19.40942]
[1779581161228,33.09,76589.51,41.4,0.24918,0.00016,19.40818]
[1779581162207,33.09,76589.51,41.4,0.24918,0.00016,19.40818]
[1779581162219,33.09,76589.51,41.4,0.24918,0.00016,19.40818]
[1779581162300,33.09,76589.51,41.4,0.24918,0.00016,19.40818]
[1779581162336,33.09,76589.51,41.4,0.24918,0.00016,19.40818]
[1779581162534,33.09,76586.13,41.4,0.24865,0.00016,19.38542]
[1779581164955,33.09,76581.08,41.4,0.24786,0.00016,19.3514]
[1779581170493,33.1,76578.94,41.4,0.24754,0.00016,19.33731]
[1779581170855,33.1,76578.94,41.4,0.24754,0.00016,19.33739]
[1779581176903,33.1,76577.53,41.4,0.24733,0.00016,19.32827]
[1779581177569,33.1,76577.53,41.4,0.24733,0.00016,19.32827]
[1779581177936,33.1,76577.53,41.4,0.24733,0.00016,19.32844]
[1779581181551,33.1,76575.61,41.4,0.24704,0.00016,19.31573]
[1779581187819,33.1,76581.69,41.4,0.24801,0.00016,19.35759]
[1779581193228,33.1,76581.59,41.4,0.24797,0.00016,19.35301]
[1779581193495,33.1,76581.59,41.4,0.24797,0.00016,19.35301]
[1779581197742,33.1,76581.55,41.4,0.24797,0.00016,19.35309]
[1779581198488,33.1,76581.27,41.4,0.24793,0.00016,19.3513]
[1779581203523,33.11,76573.29,41.4,0.2467,0.00016,19.2978]
[1779581208558,33.11,76572.63,41.4,0.24661,0.00016,19.29404]
[1779581215606,33.11,76573.72,41.4,0.2468,0.00016,19.30247]
[1779581221649,33.12,76573.49,41.4,0.24679,0.00016,19.30182]
[1779581226692,33.12,76575.11,41.4,0.24706,0.00016,19.31351]
[1779581229990,33.12,76575.32,41.4,0.2471,0.00016,19.31507]
[1779581230207,33.12,76575.32,41.4,0.2471,0.00016,19.31507]
[1779581230290,33.12,76575.32,41.4,0.2471,0.00016,19.31507]
[1779581230509,33.12,76575.32,41.4,0.2471,0.00016,19.31507]
[1779581230540,33.12,76575.32,41.4,0.2471,0.00016,19.31507]
[1779581230629,33.12,76575.16,41.4,0.24708,0.00016,19.31424]
[1779581231375,33.12,76575.16,41.4,0.24708,0.00016,19.31424]
[1779581231399,33.12,76587.25,41.4,0.24897,0.00016,19.39628]
[1779581232744,33.12,76592.02,41.4,0.24972,0.00016,19.4284]
[1779581233323,33.12,76592.02,41.4,0.24972,0.00016,19.4284]
[1779581235552,33.12,76593.88,41.4,0.25002,0.00016,19.44128]
[1779581236199,33.12,76594.45,41.4,0.25012,0.00016,19.44543]
[1779581237815,33.12,76594.86,41.4,0.25019,0.00016,19.44849]
[1779581238979,33.12,76594.86,41.4,0.25019,0.00016,19.44849]
[1779581242878,33.13,76594.91,41.4,0.25021,0.00016,19.44939]
[1779581242894,33.13,76594.91,41.4,0.25021,0.00016,19.44939]
[1779581242912,33.13,76594.91,41.4,0.25021,0.00016,19.44939]
[1779581243018,33.13,76594.91,41.4,0.25021,0.00016,19.44939]
[1779581243143,33.13,76594.91,41.4,0.25021,0.00016,19.44939]
[1779581243295,33.13,76594.91,41.4,0.25021,0.00016,19.44939]
[1779581243339,33.13,76594.91,41.4,0.25021,0.00016,19.44939]
[1779581243371,33.13,76594.91,41.4,0.25021,0.00016,19.44939]
[1779581243389,33.13,76594.95,41.4,0.25022,0.00016,19.44993]
[1779581243967,33.13,76594.95,41.4,0.25022,0.00016,19.44993]
[1779581244474,33.13,76605.5,41.4,0.25189,0.00016,19.52085]
[1779581245624,33.13,76605.5,41.4,0.25189,0.00016,19.52085]
[1779581249436,33.13,76607.12,41.4,0.25215,0.00016,19.53215]
[1779581254892,33.13,76607.99,41.4,0.25228,0.00016,19.53471]
[1779581258752,33.13,76607.34,41.4,0.25219,0.00016,19.53079]
[1779581258909,33.13,76607.34,41.4,0.25219,0.00016,19.53079]
[1779581258920,33.14,76607.41,41.4,0.2522,0.00016,19.5314]
[1779581265969,33.14,76606.64,41.4,0.25209,0.00016,19.52671]
[1779581271004,33.14,76603.64,41.4,0.25163,0.00016,19.50706]
[1779581276040,33.14,76604.23,41.4,0.25174,0.00016,19.51146]
[1779581280564,33.14,76604.07,41.4,0.25172,0.00016,19.51065]
[1779581280569,33.14,76604.28,41.4,0.25175,0.00016,19.51223]
[1779581280747,33.14,76604.28,41.4,0.25175,0.00016,19.51223]
[1779581280769,33.14,76604.28,41.4,0.25175,0.00016,19.51223]
[1779581280802,33.14,76604.28,41.4,0.25175,0.00016,19.51223]
[1779581280814,33.14,76604.28,41.4,0.25175,0.00016,19.51223]
[1779581280855,33.14,76604.28,41.4,0.25175,0.00016,19.51223]
[1779581280874,33.14,76604.28,41.4,0.25175,0.00016,19.51223]
[1779581281716,33.14,76594.57,41.4,0.25023,0.00016,19.44727]
[1779581281818,33.14,76594.57,41.4,0.25023,0.00016,19.44727]
[1779581282620,33.14,76594.57,41.4,0.25023,0.00016,19.44727]
[1779581286850,33.14,76591.06,41.4,0.2497,0.00016,19.42434]
[1779581288455,33.15,76590.79,41.4,0.24966,0.00016,19.42269]
[1779581293707,33.15,76590.18,41.4,0.24959,0.00016,19.41943]
[1779581295540,33.15,76588.57,41.4,0.24934,0.00016,19.40894]
[1779581295617,33.15,76588.57,41.4,0.24934,0.00016,19.40894]
[1779581296584,33.15,76588.48,41.4,0.24934,0.00016,19.4087]
[1779581297805,33.15,76587.11,41.4,0.24913,0.00016,19.39985]
[1779581297975,33.15,76587.11,41.4,0.24913,0.00016,19.39985]
[1779581298832,33.15,76586.59,41.4,0.24905,0.00016,19.39635]
[1779581299462,33.15,76586.59,41.4,0.24905,0.00016,19.39635]
[1779581302584,33.15,76586.63,41.4,0.24907,0.00016,19.39714]
[1779581309277,33.16,76587.08,41.4,0.24917,0.00016,19.40163]
[1779581312399,33.16,76587.04,41.4,0.24917,0.00016,19.40154]
[1779581312427,33.16,76587.04,41.4,0.24917,0.00016,19.40154]
[1779581313834,33.16,76592.61,41.4,0.25002,0.00016,19.43524]
[1779581314264,33.16,76592.61,41.4,0.25002,0.00016,19.43524]
[1779581314383,33.16,76592.61,41.4,0.25002,0.00016,19.43524]
[1779581314398,33.16,76592.61,41.4,0.25002,0.00016,19.43524]
[1779581314585,33.16,76592.61,41.4,0.25002,0.00016,19.43524]
[1779581315083,33.16,76593.07,41.4,0.2501,0.00016,19.43864]
[1779581315323,33.16,76593.07,41.4,0.2501,0.00016,19.43864]
[1779581315449,33.16,76602.08,41.4,0.25152,0.00016,19.49917]
[1779581321249,33.17,76604.6,41.4,0.25194,0.00016,19.51681]
[1779581323186,33.17,76604.47,41.4,0.25192,0.00016,19.51623]
[1779581324669,33.17,76603.14,41.4,0.25172,0.00016,19.50748]
[1779581324710,33.17,76603.14,41.4,0.25172,0.00016,19.50748]
[1779581324771,33.17,76599.59,41.4,0.25116,0.00016,19.48388]
[1779581330425,33.17,76600.33,41.4,0.25129,0.00016,19.48926]
[1779581331558,33.17,76600.33,41.4,0.25129,0.00016,19.48926]
[1779581332645,33.17,76599.87,41.4,0.25122,0.00016,19.48625]
[1779581332782,33.17,76599.87,41.4,0.25122,0.00016,19.48625]
[1779581334686,33.17,76596.3,41.4,0.25066,0.00016,19.46249]
[1779581338877,33.17,76594.57,41.4,0.2504,0.00016,19.45141]
[1779581342637,33.17,76594.04,41.4,0.25033,0.00016,19.44819]
[1779581342653,33.17,76594.04,41.4,0.25033,0.00016,19.44819]
[1779581342802,33.17,76594.04,41.4,0.25033,0.00016,19.44819]
[1779581345045,33.18,76591.74,41.4,0.24998,0.00016,19.43313]
[1779581345109,33.18,76591.74,41.4,0.24998,0.00016,19.43313]
[1779581345530,33.18,76592.12,41.4,0.25004,0.00016,19.43571]
[1779581346378,33.18,76592.12,41.4,0.25004,0.00016,19.43571]
[1779581351572,33.18,76590.23,41.4,0.24975,0.00016,19.42321]
[1779581356607,33.18,76589.25,41.4,0.2496,0.00016,19.41689]
[1779581358768,33.18,76589.22,41.4,0.2496,0.00016,19.41675]
[1779581359155,33.18,76589.22,41.4,0.2496,0.00016,19.41675]
[1779581359901,33.18,76589.22,41.4,0.2496,0.00016,19.41681]
[1779581366677,33.18,76579.35,41.4,0.24807,0.00016,19.35084]
[1779581371712,33.18,76579.16,41.4,0.24801,0.00016,19.34571]
[1779581376749,33.18,76577.84,41.4,0.24782,0.00016,19.33726]
[1779581381785,33.18,76578.12,41.4,0.24787,0.00016,19.33963]
[1779581385937,33.18,76578.99,41.4,0.24801,0.00016,19.34559]
[1779581386087,33.18,76578.99,41.4,0.24801,0.00016,19.34559]
[1779581386103,33.18,76578.99,41.4,0.24801,0.00016,19.34559]
[1779581386109,33.18,76578.99,41.4,0.24801,0.00016,19.34559]
[1779581386155,33.18,76578.99,41.4,0.24801,0.00016,19.34559]
[1779581386819,33.19,76577.33,41.4,0.24776,0.00016,19.33466]
[1779581387560,33.19,76577.33,41.4,0.24776,0.00016,19.33466]
[1779581387779,33.19,76577.33,41.4,0.24776,0.00016,19.33466]
[1779581388801,33.19,76576.0,41.4,0.24755,0.00016,19.32572]
[1779581393871,33.19,76575.69,41.4,0.24751,0.00016,19.32397]
[1779581399769,33.19,76575.98,41.4,0.24757,0.00016,19.32624]
[1779581400829,33.19,76578.42,41.4,0.24795,0.00016,19.34284]
[1779581406450,33.19,76570.74,41.4,0.24676,0.00016,19.29139]
[1779581411024,33.19,76575.64,41.4,0.24754,0.00016,19.3252]
[1779581411805,33.19,76576.66,41.4,0.24771,0.00016,19.33231]
[1779581416867,33.19,76581.2,41.4,0.24842,0.00016,19.36322]
[1779581422647,33.2,76579.05,41.4,0.2481,0.00016,19.34935]
[1779581428116,33.2,76576.16,41.4,0.24767,0.00016,19.33064]
[1779581432722,33.2,76575.38,41.4,0.24756,0.00016,19.32563]
[1779581432737,33.2,76574.86,41.4,0.24745,0.00016,19.31823]
[1779581433308,33.2,76574.86,41.4,0.24745,0.00016,19.31823]
[1779581435960,33.2,76575.16,41.4,0.2475,0.00016,19.32042]
[1779581436173,33.2,76575.02,41.4,0.24748,0.00016,19.31956]
[1779581441208,33.2,76574.71,41.4,0.24745,0.00016,19.31814]
[1779581446243,33.21,76574.67,41.4,0.24746,0.00016,19.31857]
[1779581452285,33.21,76575.25,41.4,0.24757,0.00016,19.32334]
[1779581457320,33.21,76575.8,41.4,0.24767,0.00016,19.32776]
[1779581463858,33.21,76575.31,41.4,0.24761,0.00016,19.32502]
[1779581464739,33.22,76575.31,41.4,0.24762,0.00016,19.32545]
[1779581464751,33.22,76575.31,41.4,0.24762,0.00016,19.32545]
[1779581464928,33.22,76573.81,41.4,0.24739,0.00016,19.31547]
[1779581465701,33.22,76573.81,41.4,0.24739,0.00016,19.31547]
[1779581465802,33.22,76567.69,41.4,0.24644,0.00016,19.27425]
[1779581470904,33.22,76564.89,41.4,0.24602,0.00016,19.25588]
[1779581477463,33.22,76570.57,41.4,0.24694,0.00016,19.29563]
[1779581482498,33.23,76575.32,41.4,0.24769,0.00016,19.32839]
[1779581487246,33.23,76575.65,41.4,0.24776,0.00016,19.33116]
[1779581487686,33.23,76577.66,41.4,0.24807,0.00016,19.34478]
[1779581487996,33.23,76577.66,41.4,0.24807,0.00016,19.34478]
[1779581489242,33.23,76580.25,41.4,0.24848,0.00016,19.36228]
[1779581490176,33.23,76580.31,41.4,0.24849,0.00016,19.36273]
[1779581490217,33.23,76580.31,41.4,0.24849,0.00016,19.36273]
[1779581490265,33.23,76580.31,41.4,0.24849,0.00016,19.36273]
[1779581490554,33.23,76584.79,41.4,0.24919,0.00016,19.39284]
[1779581495589,33.23,76587.53,41.4,0.2496,0.00016,19.40794]
[1779581498765,33.23,76587.19,41.4,0.24955,0.00016,19.4058]
[1779581499615,33.23,76587.7,41.4,0.24964,0.00016,19.40951]
[1779581500224,33.23,76587.38,41.4,0.2496,0.00016,19.40755]
[1779581500470,33.23,76587.38,41.4,0.2496,0.00016,19.40755]
[1779581500609,33.23,76587.38,41.4,0.2496,0.00016,19.40755]
[1779581500898,33.23,76587.38,41.4,0.2496,0.00016,19.40755]
[1779581500624,33.24,76587.85,41.4,0.24967,0.00016,19.41089]
[1779581501973,33.24,76587.85,41.4,0.24967,0.00016,19.41089]
[1779581502501,33.24,76587.56,41.4,0.24963,0.00016,19.40896]
[1779581507676,33.24,76589.62,41.4,0.24995,0.00016,19.4229]
[1779581513930,33.24,76589.93,41.4,0.25,0.00016,19.42501]
[1779581514506,33.24,76589.93,41.4,0.25,0.00016,19.42501]
[1779581514921,33.24,76589.93,41.4,0.25,0.00016,19.42501]
[1779581516574,33.24,76589.93,41.4,0.25001,0.00016,19.42511]
[1779581521928,33.24,76589.99,41.4,0.25002,0.00016,19.42572]
[1779581527816,33.24,76586.54,41.4,0.24949,0.00016,19.40293]
[1779581533640,33.24,76586.38,41.4,0.24947,0.00016,19.40205]
[1779581538893,33.24,76585.48,41.4,0.24934,0.00016,19.39632]
[1779581543932,33.24,76579.86,41.4,0.24847,0.00016,19.35884]
[1779581549974,33.24,76577.84,41.4,0.24816,0.00016,19.34581]
[1779581555009,33.25,76576.89,41.4,0.24799,0.00016,19.33565]
[1779581560044,33.25,76571.93,41.4,0.24724,0.00016,19.30282]
[1779581563887,33.25,76572.5,41.4,0.24734,0.00016,19.3071]
[1779581563933,33.25,76572.07,41.4,0.24727,0.00016,19.30435]
[1779581565585,33.25,76571.38,41.4,0.24717,0.00016,19.29969]
[1779581571121,33.25,76574.1,41.4,0.2476,0.00016,19.31858]
[1779581576575,33.25,76574.6,41.4,0.24769,0.00016,19.32233]
[1779581580575,33.25,76577.93,41.4,0.24821,0.00016,19.34489]
[1779581580917,33.25,76578.44,41.4,0.24829,0.00016,19.34839]
[1779581582198,33.25,76589.31,41.4,0.24999,0.00016,19.42138]
[1779581587233,33.25,76588.64,41.4,0.24988,0.00016,19.41688]
[1779581592527,33.25,76589.31,41.4,0.24999,0.00016,19.42131]
[1779581593039,33.25,76589.31,41.4,0.24999,0.00016,19.42131]
[1779581595497,33.25,76589.29,41.4,0.24998,0.00016,19.42113]
[1779581596874,33.25,76589.29,41.4,0.24998,0.00016,19.42111]
[1779581598073,33.25,76589.28,41.4,0.24998,0.00016,19.42106]
[1779581598235,33.25,76589.28,41.4,0.24998,0.00016,19.42104]
[1779581598622,33.25,76589.28,41.4,0.24998,0.00016,19.42104]
[1779581598865,33.25,76589.28,41.4,0.24998,0.00016,19.42104]
[1779581598966,33.25,76592.84,41.4,0.25054,0.00016,19.44488]
[1779581599875,33.25,76592.84,41.4,0.25054,0.00016,19.44488]
[1779581600819,33.25,76597.55,41.4,0.25128,0.00016,19.47645]
[1779581600821,33.25,76597.55,41.4,0.25128,0.00016,19.47645]
[1779581606031,33.25,76597.28,41.4,0.25124,0.00016,19.475]
[1779581606208,33.25,76597.28,41.4,0.25124,0.00016,19.475]
[1779581606682,33.25,76597.28,41.4,0.25124,0.00016,19.475]
[1779581609280,33.26,76598.11,41.4,0.25138,0.00016,19.48085]
[1779581609284,33.26,76598.11,41.4,0.25138,0.00016,19.48085]
[1779581609549,33.26,76598.11,41.4,0.25138,0.00016,19.48085]
[1779581611011,33.26,76598.01,41.4,0.25137,0.00016,19.48025]
[1779581613468,33.26,76598.12,41.4,0.25136,0.00016,19.47685]
[1779581614102,33.26,76598.12,41.4,0.25136,0.00016,19.47685]
[1779581621067,33.26,76599.41,41.4,0.25157,0.00016,19.48583]
[1779581622828,33.26,76598.61,41.4,0.25145,0.00016,19.48071]
[1779581629220,33.26,76599.79,41.4,0.25164,0.00016,19.48883]
[1779581634561,33.26,76599.39,41.4,0.25158,0.00016,19.48651]
[1779581639597,33.26,76600.04,41.4,0.25169,0.00016,19.49104]
[1779581644633,33.26,76600.27,41.4,0.25173,0.00016,19.49274]
[1779581651467,33.26,76600.27,41.4,0.25173,0.00016,19.49281]
[1779581652693,33.26,76601.99,41.4,0.25201,0.00016,19.50445]
[1779581652746,33.26,76601.99,41.4,0.25201,0.00016,19.50445]
[1779581658730,33.26,76604.74,41.4,0.25244,0.00016,19.5229]
[1779581663766,33.26,76604.94,41.4,0.25247,0.00016,19.52429]
[1779581669808,33.26,76604.89,41.4,0.25247,0.00016,19.52403]
[1779581675850,33.26,76605.23,41.4,0.25249,0.00016,19.5221]
[1779581680886,33.27,76598.3,41.4,0.25141,0.00016,19.47616]
[1779581691485,33.27,76598.18,41.4,0.25139,0.00016,19.47554]
[1779581692274,33.27,76597.97,41.4,0.25137,0.00016,19.47463]
[1779581698005,33.27,76599.22,41.4,0.25158,0.00016,19.48327]
[1779581701288,33.27,76599.35,41.4,0.2516,0.00016,19.48422]
[1779581706279,33.27,76600.62,41.4,0.2518,0.00016,19.49292]
[1779581706429,33.27,76600.62,41.4,0.2518,0.00016,19.49292]
[1779581707596,33.27,76600.62,41.4,0.2518,0.00016,19.49292]
[1779581713876,33.27,76599.75,41.4,0.25167,0.00016,19.4873]
[1779581714410,33.27,76604.83,41.4,0.25247,0.00016,19.52122]
[1779581714477,33.27,76604.83,41.4,0.25247,0.00016,19.52122]
[1779581714559,33.27,76604.83,41.4,0.25247,0.00016,19.52122]
[1779581715883,33.27,76608.11,41.4,0.25299,0.00016,19.54304]
[1779581716548,33.27,76609.32,41.4,0.25318,0.00016,19.55106]
[1779581722186,33.27,76611.9,41.4,0.25358,0.00016,19.56798]
[1779581726699,33.27,76611.9,41.4,0.25357,0.00016,19.56786]
[1779581731482,33.27,76611.6,41.4,0.25352,0.00016,19.56578]
[1779581731583,33.27,76611.55,41.4,0.25348,0.00016,19.56117]
[1779581732869,33.27,76611.55,41.4,0.25348,0.00016,19.56117]
[1779581732936,33.27,76611.55,41.4,0.25348,0.00016,19.56117]
[1779581733121,33.27,76611.55,41.4,0.25348,0.00016,19.56117]
[1779581733216,33.27,76612.54,41.4,0.25364,0.00016,19.56777]
[1779581733254,33.27,76612.54,41.4,0.25364,0.00016,19.56777]
[1779581733446,33.27,76612.54,41.4,0.25364,0.00016,19.56777]
[1779581733488,33.27,76612.54,41.4,0.25364,0.00016,19.56777]
[1779581733827,33.27,76612.54,41.4,0.25364,0.00016,19.56777]
[1779581734135,33.27,76612.54,41.4,0.25364,0.00016,19.56777]
[1779581734315,33.27,76617.48,41.4,0.25442,0.00016,19.60061]
[1779581735049,33.27,76635.39,41.4,0.25725,0.00016,19.71887]
[1779581735522,33.27,76635.39,41.4,0.25725,0.00016,19.71887]
[1779581737190,33.27,76641.58,41.4,0.25824,0.00016,19.75954]
[1779581738524,33.27,76638.3,41.4,0.25772,0.00016,19.73801]
[1779581740729,33.27,76638.25,41.4,0.25771,0.00016,19.73763]
[1779581743731,33.27,76634.29,41.4,0.25708,0.00016,19.71156]
[1779581745901,33.27,76634.1,41.4,0.25705,0.00016,19.71041]
[1779581746200,33.27,76634.1,41.4,0.25705,0.00016,19.71041]
[1779581749371,33.27,76643.41,41.4,0.25853,0.00016,19.7716]
[1779581749524,33.27,76643.41,41.4,0.25853,0.00016,19.7716]
[1779581749701,33.27,76643.41,41.4,0.25853,0.00016,19.7716]
[1779581749722,33.27,76643.41,41.4,0.25853,0.00016,19.7716]
[1779581750209,33.27,76643.41,41.4,0.25853,0.00016,19.7716]
[1779581750383,33.27,76647.94,41.4,0.25925,0.00016,19.80126]
[1779581753489,33.27,76649.43,41.4,0.25949,0.00016,19.81112]
[1779581753495,33.27,76649.43,41.4,0.25949,0.00016,19.81112]
[1779581754620,33.27,76647.63,41.4,0.25921,0.00016,19.7994]
[1779581756087,33.27,76640.48,41.4,0.25807,0.00016,19.75261]
[1779581759878,33.27,76642.48,41.4,0.2584,0.00016,19.76617]
[1779581760014,33.27,76642.48,41.4,0.2584,0.00016,19.76617]
[1779581760116,33.27,76642.0,41.4,0.25833,0.00016,19.76322]
[1779581765027,33.27,76637.22,41.4,0.25757,0.00016,19.73191]
[1779581768114,33.27,76634.71,41.4,0.25717,0.00016,19.71547]
[1779581768179,33.27,76634.71,41.4,0.25717,0.00016,19.71547]
[1779581768235,33.27,76634.71,41.4,0.25717,0.00016,19.71547]
[1779581768878,33.27,76634.71,41.4,0.25718,0.00016,19.71555]
[1779581770645,33.27,76628.38,41.4,0.25618,0.00016,19.674]
[1779581772283,33.27,76628.2,41.4,0.25615,0.00016,19.67289]
[1779581772824,33.27,76628.2,41.4,0.25615,0.00016,19.67289]
[1779581772925,33.28,76626.19,41.4,0.25584,0.00016,19.65981]
[1779581775523,33.28,76623.37,41.4,0.25539,0.00016,19.64118]
[1779581776171,33.28,76623.37,41.4,0.25539,0.00016,19.64118]
[1779581775622,33.28,76623.37,41.4,0.25539,0.00016,19.64119]
[1779581776565,33.28,76621.91,41.4,0.25516,0.00016,19.63166]
[1779581781600,33.28,76621.79,41.4,0.25515,0.00016,19.63098]
[1779581783933,33.28,76622.1,41.4,0.2552,0.00016,19.63306]
[1779581789590,33.28,76616.41,41.4,0.25431,0.00016,19.59571]
[1779581795865,33.28,76612.18,41.4,0.25362,0.00016,19.56384]
[1779581796987,33.28,76612.69,41.4,0.25371,0.00016,19.56754]
[1779581800745,33.28,76613.86,41.4,0.2539,0.00016,19.5756]
[1779581805127,33.28,76612.17,41.4,0.25364,0.00016,19.56479]
[1779581806022,33.28,76612.08,41.4,0.25363,0.00016,19.56442]
[1779581808095,33.28,76606.69,41.4,0.25279,0.00016,19.52873]
[1779581810425,33.29,76605.86,41.4,0.25267,0.00016,19.52365]
[1779581815867,33.29,76604.78,41.4,0.25252,0.00016,19.51722]
[1779581815868,33.29,76604.78,41.4,0.25252,0.00016,19.51722]
[1779581821125,33.29,76604.57,41.4,0.25251,0.00016,19.51674]
[1779581821313,33.29,76604.57,41.4,0.25251,0.00016,19.51674]
[1779581821619,33.29,76604.55,41.4,0.25251,0.00016,19.51676]
[1779581825927,33.3,76599.38,41.4,0.25171,0.00016,19.48301]
[1779581831951,33.3,76599.08,41.4,0.25169,0.00016,19.48224]
[1779581837404,33.3,76599.08,41.4,0.2517,0.00016,19.48259]
[1779581837509,33.3,76599.08,41.4,0.2517,0.00016,19.48259]
[1779581837994,33.3,76598.95,41.4,0.2517,0.00016,19.4823]
[1779581843241,33.3,76597.4,41.4,0.25146,0.00016,19.47219]
[1779581849073,33.31,76596.8,41.4,0.25138,0.00016,19.46861]
[1779581854109,33.31,76596.76,41.4,0.25134,0.00016,19.46434]
[1779581860503,33.31,76596.02,41.4,0.25123,0.00016,19.45957]
[1779581865384,33.31,76597.0,41.4,0.25139,0.00016,19.46654]
[1779581866933,33.31,76601.88,41.4,0.25216,0.00016,19.49908]
[1779581866942,33.31,76601.88,41.4,0.25216,0.00016,19.49908]
[1779581867167,33.31,76601.88,41.4,0.25216,0.00016,19.49908]
[1779581867361,33.31,76616.15,41.4,0.2544,0.00016,19.59378]
[1779581867609,33.31,76616.15,41.4,0.2544,0.00016,19.59378]
[1779581867883,33.31,76616.15,41.4,0.2544,0.00016,19.59378]
[1779581868210,33.31,76623.41,41.4,0.25555,0.00016,19.64187]
[1779581869552,33.31,76621.12,41.4,0.25519,0.00016,19.62681]
[1779581870863,33.31,76620.3,41.4,0.25507,0.00016,19.62148]
[1779581876869,33.31,76620.27,41.4,0.25507,0.00016,19.62174]
[1779581877408,33.31,76620.27,41.4,0.25508,0.00016,19.62193]
[1779581877609,33.31,76620.27,41.4,0.25508,0.00016,19.62193]
[1779581881604,33.31,76620.27,41.4,0.25508,0.00016,19.62193]
[1779581882309,33.31,76615.91,41.4,0.25439,0.00016,19.59306]
[1779581887344,33.31,76614.9,41.4,0.25423,0.00016,19.58658]
[1779581888465,33.31,76615.96,41.4,0.2544,0.00016,19.59364]
[1779581892865,33.31,76616.73,41.4,0.25453,0.00016,19.59889]
[1779581893490,33.31,76616.74,41.4,0.25453,0.00016,19.599]
[1779581899428,33.31,76616.79,41.4,0.25454,0.00016,19.59958]
[1779581900447,33.31,76616.79,41.4,0.25454,0.00016,19.59958]
[1779581907211,33.31,76614.47,41.4,0.25418,0.00016,19.58432]
[1779581912519,33.32,76609.99,41.4,0.25345,0.00016,19.55063]
[1779581918561,33.32,76608.06,41.4,0.25316,0.00016,19.53821]
[1779581923114,33.32,76607.88,41.4,0.25313,0.00016,19.53716]
[1779581923187,33.32,76607.65,41.4,0.2531,0.00016,19.53585]
[1779581930588,33.32,76607.56,41.4,0.25309,0.00016,19.53529]
[1779581935680,33.32,76606.53,41.4,0.25293,0.00016,19.52856]
[1779581937788,33.32,76606.21,41.4,0.25288,0.00016,19.52645]
[1779581937796,33.32,76606.21,41.4,0.25288,0.00016,19.52645]
[1779581942810,33.32,76604.59,41.4,0.25263,0.00016,19.5159]
[1779581948772,33.32,76606.41,41.4,0.25292,0.00016,19.52812]
[1779581954812,33.32,76606.08,41.4,0.25287,0.00016,19.52602]
[1779581964882,33.32,76606.13,41.4,0.25288,0.00016,19.52651]
[1779581969918,33.32,76609.77,41.4,0.25345,0.00016,19.55073]
[1779581975634,33.32,76611.18,41.4,0.25364,0.00016,19.55578]
[1779581980995,33.32,76608.31,41.4,0.25319,0.00016,19.53669]
[1779581986030,33.32,76607.03,41.4,0.25299,0.00016,19.52825]
[1779581993080,33.32,76606.42,41.4,0.2529,0.00016,19.52435]
[1779581998115,33.32,76604.96,41.4,0.25267,0.00016,19.51477]
[1779582004050,33.32,76606.51,41.4,0.25292,0.00016,19.52513]
[1779582004337,33.32,76607.33,41.4,0.25305,0.00016,19.53063]
[1779582006172,33.32,76615.44,41.4,0.25432,0.00016,19.58438]
[1779582010271,33.32,76615.89,41.4,0.25439,0.00016,19.58727]
[1779582010393,33.32,76615.89,41.4,0.25439,0.00016,19.58727]
[1779582010510,33.32,76616.73,41.4,0.25452,0.00016,19.5928]
[1779582010710,33.32,76616.73,41.4,0.25452,0.00016,19.5928]
[1779582010714,33.32,76616.73,41.4,0.25452,0.00016,19.5928]
[1779582010733,33.32,76616.73,41.4,0.25452,0.00016,19.5928]
[1779582010809,33.32,76616.73,41.4,0.25452,0.00016,19.5928]
[1779582010835,33.32,76616.73,41.4,0.25452,0.00016,19.5928]
[1779582011024,33.32,76616.73,41.4,0.25452,0.00016,19.5928]
[1779582011109,33.32,76616.73,41.4,0.25452,0.00016,19.5928]
[1779582011285,33.32,76616.73,41.4,0.25452,0.00016,19.5928]
[1779582011349,33.32,76616.73,41.4,0.25452,0.00016,19.5928]
[1779582011493,33.32,76621.37,41.4,0.25526,0.00016,19.62351]
[1779582012376,33.32,76633.46,41.4,0.25717,0.00016,19.70335]
[1779582018256,33.33,76637.5,41.4,0.25783,0.00016,19.73055]
[1779582020481,33.33,76637.23,41.4,0.25779,0.00016,19.72887]
[1779582020621,33.33,76637.23,41.4,0.25779,0.00016,19.72887]
[1779582020723,33.33,76637.23,41.4,0.25779,0.00016,19.72897]
[1779582022018,33.33,76637.23,41.4,0.25779,0.00016,19.72897]
[1779582022022,33.33,76637.23,41.4,0.25779,0.00016,19.72897]
[1779582028326,33.33,76639.17,41.4,0.2581,0.00016,19.74156]
[1779582033407,33.33,76637.78,41.4,0.25784,0.00016,19.72811]
[1779582037850,33.33,76636.98,41.4,0.25771,0.00016,19.72281]
[1779582038097,33.33,76636.98,41.4,0.25771,0.00016,19.72281]
[1779582040184,33.33,76629.22,41.4,0.25649,0.00016,19.67188]
[1779582040560,33.33,76629.21,41.4,0.25649,0.00016,19.67187]
[1779582041917,33.33,76628.93,41.4,0.25644,0.00016,19.67008]
[1779582042047,33.33,76628.93,41.4,0.25644,0.00016,19.67008]
[1779582043219,33.33,76629.1,41.4,0.25647,0.00016,19.67114]
[1779582043431,33.33,76628.33,41.4,0.25635,0.00016,19.66612]
[1779582045539,33.33,76628.39,41.4,0.25636,0.00016,19.66647]
[1779582046453,33.33,76628.07,41.4,0.25631,0.00016,19.66436]
[1779582047139,33.33,76628.07,41.4,0.25631,0.00016,19.66436]
[1779582047240,33.33,76628.07,41.4,0.25631,0.00016,19.66441]
[1779582048027,33.33,76628.07,41.4,0.25631,0.00016,19.66441]
[1779582048467,33.33,76628.23,41.4,0.25633,0.00016,19.66541]
[1779582050385,33.33,76628.43,41.4,0.25636,0.00016,19.66678]
[1779582050481,33.33,76628.06,41.4,0.25631,0.00016,19.66439]
[1779582056523,33.33,76628.55,41.4,0.25637,0.00016,19.66725]
[1779582058260,33.33,76628.29,41.4,0.25633,0.00016,19.66548]
[1779582058461,33.33,76628.29,41.4,0.25633,0.00016,19.66548]
[1779582058537,33.32,76629.19,41.4,0.25647,0.00016,19.67134]
[1779582058564,33.32,76629.19,41.4,0.25647,0.00016,19.67134]
[1779582063319,33.32,76629.37,41.4,0.2565,0.00016,19.6724]
[1779582063321,33.32,76629.37,41.4,0.2565,0.00016,19.6724]
[1779582063395,33.32,76629.15,41.4,0.25646,0.00016,19.67088]
[1779582065882,33.32,76628.22,41.4,0.25631,0.00016,19.66469]
[1779582065946,33.32,76628.22,41.4,0.25631,0.00016,19.66469]
[1779582065998,33.32,76628.22,41.4,0.25631,0.00016,19.66469]
[1779582066003,33.32,76628.22,41.4,0.25631,0.00016,19.66469]
[1779582066008,33.32,76628.22,41.4,0.25631,0.00016,19.66469]
[1779582066020,33.32,76628.22,41.4,0.25631,0.00016,19.66469]
[1779582066199,33.32,76628.22,41.4,0.25631,0.00016,19.66469]
[1779582066281,33.32,76628.22,41.4,0.25631,0.00016,19.66469]
[1779582066294,33.32,76628.22,41.4,0.25631,0.00016,19.66469]
[1779582066303,33.32,76628.22,41.4,0.25631,0.00016,19.66469]
[1779582067527,33.32,76628.33,41.4,0.25633,0.00016,19.66529]
[1779582067528,33.32,76615.39,41.4,0.25428,0.00016,19.57991]
[1779582067946,33.32,76615.39,41.4,0.25428,0.00016,19.57991]
[1779582072590,33.32,76605.83,41.4,0.25279,0.00016,19.51688]
[1779582075500,33.33,76605.87,41.4,0.2528,0.00016,19.51734]
[1779582078782,33.33,76605.72,41.4,0.25279,0.00016,19.51687]
[1779582078790,33.33,76605.72,41.4,0.25279,0.00016,19.51687]
[1779582079152,33.33,76605.72,41.4,0.25279,0.00016,19.51687]
[1779582084719,33.33,76606.13,41.4,0.25287,0.00016,19.52021]
[1779582085949,33.33,76606.13,41.4,0.25287,0.00016,19.52021]
[1779582088427,33.33,76605.55,41.4,0.25278,0.00016,19.51657]
[1779582088463,33.33,76605.55,41.4,0.25278,0.00016,19.51657]
[1779582088491,33.33,76605.55,41.4,0.25278,0.00016,19.51657]
[1779582088554,33.33,76605.55,41.4,0.25278,0.00016,19.51657]
[1779582088669,33.33,76605.55,41.4,0.25279,0.00016,19.51677]
[1779582088885,33.33,76605.55,41.4,0.25279,0.00016,19.51677]
[1779582088918,33.33,76605.55,41.4,0.25279,0.00016,19.51677]
[1779582089098,33.33,76605.55,41.4,0.25279,0.00016,19.51677]
[1779582089347,33.33,76605.55,41.4,0.25279,0.00016,19.51677]
[1779582089357,33.33,76605.55,41.4,0.25279,0.00016,19.51677]
[1779582089406,33.33,76592.12,41.4,0.25068,0.00016,19.42747]
[1779582090549,33.33,76592.12,41.4,0.25068,0.00016,19.42747]
[1779582090593,33.33,76579.41,41.4,0.2487,0.00016,19.34253]
[1779582094771,33.33,76577.36,41.4,0.24836,0.00016,19.32476]
[1779582095576,33.33,76577.36,41.4,0.24836,0.00016,19.32476]
[1779582095309,33.33,76577.35,41.4,0.24836,0.00016,19.32499]
[1779582096282,33.33,76577.35,41.4,0.24836,0.00016,19.32499]
[1779582097398,33.33,76577.7,41.4,0.24842,0.00016,19.32742]
[1779582097499,33.33,76577.9,41.4,0.24845,0.00016,19.32896]
[1779582097606,33.33,76577.9,41.4,0.24845,0.00016,19.32896]
[1779582097859,33.33,76577.9,41.4,0.24845,0.00016,19.32896]
[1779582097952,33.33,76577.9,41.4,0.24845,0.00016,19.32896]
[1779582097985,33.33,76577.9,41.4,0.24845,0.00016,19.32896]
[1779582098062,33.33,76577.97,41.4,0.24847,0.00016,19.32943]
[1779582098774,33.33,76577.97,41.4,0.24847,0.00016,19.32943]
[1779582099051,33.33,76577.97,41.4,0.24847,0.00016,19.32943]
[1779582099109,33.33,76577.97,41.4,0.24847,0.00016,19.32943]
[1779582099136,33.34,76578.22,41.4,0.24851,0.00016,19.3313]
[1779582101826,33.34,76578.16,41.4,0.24851,0.00016,19.33117]
[1779582102867,33.34,76578.16,41.4,0.24851,0.00016,19.33125]
[1779582102936,33.34,76578.16,41.4,0.24851,0.00016,19.33125]
[1779582102968,33.34,76578.0,41.4,0.24849,0.00016,19.33026]
[1779582108896,33.34,76577.94,41.4,0.24847,0.00016,19.32965]
[1779582114615,33.34,76578.71,41.4,0.24859,0.00016,19.33466]
[1779582125210,33.33,76579.28,41.4,0.24866,0.00016,19.33787]
[1779582130606,33.33,76579.51,41.4,0.24869,0.00016,19.33908]
[1779582138102,33.33,76579.45,41.4,0.24866,0.00016,19.33798]
[1779582145151,33.33,76579.27,41.4,0.24862,0.00016,19.33617]
[1779582150186,33.33,76579.44,41.4,0.24864,0.00016,19.3369]
[1779582151279,33.33,76579.44,41.4,0.24864,0.00016,19.3369]
[1779582151577,33.33,76579.44,41.4,0.24864,0.00016,19.3369]
[1779582151627,33.33,76579.44,41.4,0.24864,0.00016,19.3369]
[1779582153196,33.33,76574.03,41.4,0.24776,0.00016,19.29614]
[1779582153200,33.33,76574.03,41.4,0.24776,0.00016,19.29614]
[1779582153200,33.33,76574.03,41.4,0.24776,0.00016,19.29614]
[1779582153231,33.33,76574.03,41.4,0.24776,0.00016,19.29614]
[1779582153527,33.33,76574.03,41.4,0.24776,0.00016,19.29614]
[1779582153803,33.33,76572.26,41.4,0.24748,0.00016,19.28414]
[1779582159252,33.33,76568.19,41.4,0.24685,0.00016,19.25689]
[1779582164287,33.33,76564.2,41.4,0.24624,0.00016,19.23021]
[1779582167537,33.33,76563.59,41.4,0.24614,0.00016,19.22623]
[1779582167819,33.33,76563.57,41.4,0.24614,0.00016,19.22617]
[1779582170720,33.33,76563.44,41.4,0.24613,0.00015,19.22545]
[1779582171668,33.33,76563.44,41.4,0.24613,0.00015,19.22545]
[1779582172035,33.33,76563.65,41.4,0.24616,0.00016,19.22695]
[1779582172789,33.33,76566.58,41.4,0.24662,0.00016,19.24687]
[1779582173399,33.33,76566.58,41.4,0.24662,0.00016,19.24687]
[1779582173769,33.33,76566.51,41.4,0.24661,0.00016,19.24647]
[1779582174816,33.33,76566.51,41.4,0.24661,0.00016,19.24647]
[1779582175771,33.33,76567.06,41.4,0.2467,0.00016,19.25032]
[1779582180648,33.33,76566.85,41.4,0.24667,0.00016,19.24922]
[1779582181538,33.33,76566.89,41.4,0.24668,0.00016,19.24957]
[1779582181824,33.33,76566.89,41.4,0.24669,0.00016,19.24966]
[1779582181903,33.33,76566.89,41.4,0.24669,0.00016,19.24966]
[1779582182794,33.33,76566.69,41.4,0.24666,0.00016,19.2484]
[1779582182843,33.33,76566.69,41.4,0.24666,0.00016,19.2484]
[1779582183448,33.33,76566.69,41.4,0.24666,0.00016,19.2484]
[1779582185365,33.33,76568.94,41.4,0.24701,0.00016,19.26373]
[1779582186840,33.33,76574.78,41.4,0.24792,0.00016,19.30311]
[1779582186982,33.33,76574.78,41.4,0.24792,0.00016,19.30311]
[1779582187069,33.33,76574.78,41.4,0.24792,0.00016,19.30311]
[1779582191872,33.33,76574.21,41.4,0.24784,0.00016,19.29951]
[1779582192874,33.33,76574.21,41.4,0.24784,0.00016,19.29951]
[1779582192948,33.33,76574.21,41.4,0.24784,0.00016,19.29951]
[1779582194461,33.33,76574.12,41.4,0.24783,0.00016,19.29901]
[1779582195602,33.33,76574.12,41.4,0.24783,0.00016,19.29906]
[1779582201281,33.34,76574.04,41.4,0.24782,0.00016,19.29881]
[1779582206582,33.34,76573.88,41.4,0.24781,0.00016,19.29817]
[1779582211620,33.34,76574.06,41.4,0.24781,0.00016,19.29547]
[1779582215140,33.34,76574.12,41.4,0.24782,0.00016,19.29602]
[1779582222700,33.34,76573.49,41.4,0.24774,0.00016,19.29224]
[1779582222736,33.34,76573.49,41.4,0.24774,0.00016,19.29224]
[1779582223726,33.34,76573.49,41.4,0.24774,0.00016,19.29224]
[1779582225514,33.34,76573.6,41.4,0.24775,0.00016,19.29303]
[1779582231409,33.34,76573.6,41.4,0.24776,0.00016,19.29339]
[1779582232990,33.34,76573.23,41.4,0.24771,0.00016,19.29107]
[1779582236156,33.34,76572.51,41.4,0.2476,0.00016,19.28634]
[1779582236209,33.34,76572.51,41.4,0.2476,0.00016,19.28634]
[1779582236257,33.34,76572.51,41.4,0.2476,0.00016,19.28652]
[1779582241833,33.34,76571.26,41.4,0.24741,0.00016,19.27812]
[1779582244908,33.34,76569.6,41.4,0.24715,0.00016,19.26693]
[1779582246842,33.34,76568.06,41.4,0.24691,0.00016,19.25652]
[1779582251903,33.34,76569.18,41.4,0.24709,0.00016,19.26405]
[1779582252776,33.34,76569.18,41.4,0.24709,0.00016,19.26405]
[1779582254694,33.34,76567.17,41.4,0.24677,0.00016,19.25054]
[1779582258230,33.34,76563.0,41.4,0.24613,0.00015,19.22237]
[1779582258318,33.34,76563.0,41.4,0.24613,0.00015,19.22237]
[1779582258694,33.34,76562.92,41.4,0.24611,0.00015,19.22177]
[1779582264562,33.34,76561.35,41.4,0.24586,0.00015,19.21094]
[1779582270494,33.34,76559.1,41.4,0.24551,0.00015,19.19543]
[1779582276078,33.34,76558.56,41.4,0.24538,0.00015,19.18709]
[1779582280437,33.34,76558.83,41.4,0.24542,0.00015,19.18875]
[1779582283216,33.34,76558.57,41.4,0.24537,0.00015,19.18682]
[1779582288311,33.34,76558.51,41.4,0.24536,0.00015,19.18613]
[1779582290488,33.34,76553.24,41.4,0.24454,0.00015,19.15036]
[1779582290576,33.34,76553.24,41.4,0.24454,0.00015,19.15036]
[1779582294467,33.34,76555.64,41.4,0.24491,0.00015,19.1665]
[1779582294581,33.34,76555.64,41.4,0.24491,0.00015,19.1665]
[1779582297223,33.34,76547.89,41.4,0.24371,0.00015,19.11388]
[1779582298474,33.34,76547.48,41.4,0.24364,0.00015,19.11108]
[1779582299070,33.34,76547.2,41.4,0.2436,0.00015,19.10919]
[1779582300943,33.34,76551.48,41.4,0.24426,0.00015,19.1382]
[1779582301029,33.34,76551.48,41.4,0.24426,0.00015,19.1382]
[1779582301156,33.34,76551.48,41.4,0.24426,0.00015,19.1382]
[1779582301209,33.34,76551.48,41.4,0.24426,0.00015,19.1382]
[1779582301647,33.34,76551.48,41.4,0.24426,0.00015,19.1382]
[1779582301712,33.34,76560.54,41.4,0.24567,0.00015,19.1996]
[1779582302751,33.34,76560.54,41.4,0.24567,0.00015,19.1996]
[1779582302982,33.34,76565.86,41.4,0.24649,0.00016,19.23547]
[1779582303718,33.34,76565.86,41.4,0.24649,0.00016,19.23547]
[1779582304489,33.34,76565.53,41.4,0.24644,0.00016,19.23334]
[1779582305578,33.34,76565.53,41.4,0.24645,0.00016,19.23354]
[1779582307108,33.34,76565.3,41.4,0.24641,0.00016,19.23209]
[1779582307248,33.34,76565.3,41.4,0.24641,0.00016,19.23209]
[1779582309642,33.34,76562.92,41.4,0.24605,0.00015,19.21616]
[1779582310095,33.34,76562.61,41.4,0.246,0.00015,19.21422]
[1779582312863,33.34,76562.48,41.4,0.24599,0.00015,19.21349]
[1779582312909,33.34,76562.48,41.4,0.24599,0.00015,19.21349]
[1779582313497,33.34,76562.57,41.4,0.246,0.00015,19.21413]
[1779582316465,33.34,76561.45,41.4,0.24582,0.00015,19.2065]
[1779582316601,33.34,76561.45,41.4,0.24582,0.00015,19.2065]
[1779582324428,33.34,76555.34,41.4,0.24488,0.00015,19.16509]
[1779582329463,33.34,76555.55,41.4,0.24491,0.00015,19.16644]
[1779582334501,33.34,76554.54,41.4,0.24471,0.00015,19.15522]
[1779582339533,33.34,76554.82,41.4,0.24476,0.00015,19.15708]
[1779582345578,33.34,76554.02,41.4,0.24463,0.00015,19.15161]
[1779582350839,33.34,76554.02,41.4,0.24463,0.00015,19.15159]
[1779582356873,33.34,76554.91,41.4,0.24477,0.00015,19.15752]
[1779582361874,33.34,76558.58,41.4,0.24533,0.00015,19.18218]
[1779582361693,33.34,76567.75,41.4,0.24675,0.00016,19.24397]
[1779582366401,33.34,76571.39,41.4,0.24731,0.00016,19.26821]
[1779582368510,33.33,76572.5,41.4,0.24747,0.00016,19.27517]
[1779582373776,33.33,76572.83,41.4,0.2475,0.00016,19.27666]
[1779582375839,33.33,76572.37,41.4,0.24743,0.00016,19.27344]
[1779582376853,33.33,76572.34,41.4,0.24742,0.00016,19.27313]
[1779582385863,33.33,76572.94,41.4,0.24749,0.00016,19.27609]
[1779582389428,33.33,76573.86,41.4,0.24763,0.00016,19.28209]
[1779582389486,33.33,76573.86,41.4,0.24763,0.00016,19.28209]
[1779582389623,33.33,76573.86,41.4,0.24763,0.00016,19.28209]
[1779582389652,33.33,76573.86,41.4,0.24763,0.00016,19.28209]
[1779582389891,33.32,76575.73,41.4,0.24791,0.00016,19.29445]
[1779582390727,33.32,76575.73,41.4,0.24791,0.00016,19.29445]
[1779582394909,33.33,76577.82,41.4,0.24821,0.00016,19.30428]
[1779582399735,33.33,76577.78,41.4,0.2482,0.00016,19.30408]
[1779582400360,33.33,76577.92,41.4,0.24823,0.00016,19.30504]
[1779582408580,33.33,76577.85,41.4,0.24822,0.00016,19.30461]
[1779582411636,33.33,76577.85,41.4,0.24822,0.00016,19.30462]
[1779582418286,33.33,76577.91,41.4,0.24823,0.00016,19.30507]
[1779582419062,33.33,76577.91,41.4,0.24823,0.00016,19.30509]
[1779582420295,33.33,76579.76,41.4,0.24852,0.00016,19.31751]
[1779582420450,33.33,76579.76,41.4,0.24852,0.00016,19.31751]
[1779582420515,33.33,76579.76,41.4,0.24852,0.00016,19.31751]
[1779582420708,33.33,76579.76,41.4,0.24852,0.00016,19.31751]
[1779582420809,33.33,76580.18,41.4,0.24858,0.00016,19.32032]
[1779582421353,33.33,76580.18,41.4,0.24858,0.00016,19.32032]
[1779582421365,33.33,76580.18,41.4,0.24858,0.00016,19.32032]
[1779582421366,33.33,76580.18,41.4,0.24858,0.00016,19.32032]
[1779582421441,33.33,76580.18,41.4,0.24858,0.00016,19.32032]
[1779582421444,33.33,76588.11,41.4,0.24982,0.00016,19.37343]
[1779582426107,33.33,76594.6,41.4,0.25084,0.00016,19.41704]
[1779582426544,33.33,76594.6,41.4,0.25084,0.00016,19.41704]
[1779582429506,33.33,76599.49,41.4,0.25162,0.00016,19.45005]
[1779582434532,33.33,76602.5,41.4,0.25209,0.00016,19.47019]
[1779582439863,33.33,76602.15,41.4,0.25205,0.00016,19.46822]
[1779582440020,33.33,76602.15,41.4,0.25205,0.00016,19.46827]
[1779582440109,33.33,76602.15,41.4,0.25205,0.00016,19.46827]
[1779582441474,33.33,76602.15,41.4,0.25205,0.00016,19.46822]
[1779582446621,33.33,76602.45,41.4,0.25209,0.00016,19.46999]
[1779582451842,33.33,76603.58,41.4,0.25226,0.00016,19.47738]
[1779582452780,33.33,76603.58,41.4,0.25222,0.00016,19.47277]
[1779582457070,33.33,76603.58,41.4,0.25222,0.00016,19.4727]
[1779582457245,33.33,76603.58,41.4,0.25222,0.00016,19.4727]
[1779582457293,33.33,76603.58,41.4,0.25222,0.00016,19.4727]
[1779582457362,33.33,76598.17,41.4,0.25136,0.00016,19.43644]
[1779582458368,33.33,76589.61,41.4,0.25002,0.00016,19.37914]
[1779582463404,33.32,76590.35,41.4,0.25012,0.00016,19.38363]
[1779582468439,33.32,76590.38,41.4,0.25012,0.00016,19.38335]
[1779582473474,33.32,76590.41,41.4,0.25011,0.00016,19.38304]
[1779582478509,33.32,76590.43,41.4,0.2501,0.00016,19.38265]
[1779582481764,33.32,76590.29,41.4,0.25007,0.00016,19.38151]
[1779582481875,33.32,76590.29,41.4,0.25007,0.00016,19.38151]
[1779582483348,33.32,76583.59,41.4,0.24902,0.00016,19.33633]
[1779582487819,33.32,76581.99,41.4,0.24876,0.00016,19.32544]
[1779582487868,33.32,76581.99,41.4,0.24876,0.00016,19.32544]
[1779582490426,33.32,76582.31,41.4,0.24881,0.00016,19.32738]
[1779582495593,33.31,76582.83,41.4,0.24888,0.00016,19.33059]
[1779582501420,33.31,76582.72,41.4,0.24886,0.00016,19.32968]
[1779582503063,33.31,76583.47,41.4,0.24897,0.00016,19.33446]
[1779582508692,33.31,76590.62,41.4,0.25008,0.00016,19.38188]
[1779582510301,33.31,76591.03,41.4,0.25014,0.00016,19.38436]
[1779582512109,33.31,76591.03,41.4,0.25014,0.00016,19.38436]
[1779582512365,33.31,76591.03,41.4,0.25014,0.00016,19.38436]
[1779582517782,33.31,76590.67,41.4,0.25002,0.00016,19.37665]
[1779582522817,33.3,76590.68,41.4,0.25001,0.00016,19.3761]
[1779582526786,33.3,76590.57,41.4,0.24998,0.00016,19.375]
[1779582536916,33.3,76589.56,41.4,0.2498,0.00016,19.36699]
[1779582542997,33.3,76588.96,41.4,0.24969,0.00016,19.36251]
[1779582545098,33.3,76593.73,41.4,0.25043,0.00016,19.39397]
[1779582545119,33.3,76593.73,41.4,0.25043,0.00016,19.39397]
[1779582545334,33.3,76593.73,41.4,0.25043,0.00016,19.39397]
[1779582548605,33.29,76597.5,41.4,0.25101,0.00016,19.41867]
[1779582549352,33.29,76597.5,41.4,0.251,0.00016,19.4185]
[1779582550008,33.29,76597.54,41.4,0.251,0.00016,19.41862]
[1779582557883,33.29,76592.16,41.4,0.25015,0.00016,19.38217]
[1779582563098,33.29,76592.24,41.4,0.25014,0.00016,19.3817]
[1779582568312,33.28,76596.08,41.4,0.25072,0.00016,19.40671]
[1779582573180,33.28,76601.34,41.4,0.2515,0.00016,19.43696]
[1779582581230,33.28,76603.26,41.4,0.25178,0.00016,19.44896]
[1779582587784,33.28,76603.42,41.4,0.2518,0.00016,19.44965]
[1779582593316,33.27,76602.5,41.4,0.25163,0.00016,19.44259]
[1779582598866,33.27,76602.5,41.4,0.25163,0.00016,19.44259]
[1779582604118,33.27,76601.65,41.4,0.25146,0.00016,19.43559]
[1779582607985,33.27,76600.03,41.4,0.2512,0.00016,19.42439]
[1779582608017,33.27,76600.03,41.4,0.2512,0.00016,19.42439]
[1779582608834,33.27,76600.34,41.4,0.25124,0.00016,19.42609]
[1779582609865,33.27,76600.41,41.4,0.25125,0.00016,19.42653]
[1779582615770,33.27,76603.0,41.4,0.25165,0.00016,19.44367]
[1779582616395,33.27,76603.0,41.4,0.25165,0.00016,19.44361]
[1779582616805,33.27,76603.0,41.4,0.25165,0.00016,19.44361]
[1779582617851,33.27,76603.0,41.4,0.25165,0.00016,19.44348]
[1779582621595,33.27,76604.09,41.4,0.25182,0.00016,19.45065]
[1779582621665,33.27,76604.09,41.4,0.25182,0.00016,19.45065]
[1779582623861,33.26,76604.09,41.4,0.25182,0.00016,19.4506]
[1779582624006,33.26,76604.09,41.4,0.25182,0.00016,19.4506]
[1779582624539,33.26,76604.09,41.4,0.25181,0.00016,19.45035]
[1779582624549,33.26,76604.09,41.4,0.25181,0.00016,19.45035]
[1779582626314,33.26,76604.16,41.4,0.25182,0.00016,19.45079]
[1779582626387,33.26,76604.16,41.4,0.25182,0.00016,19.45079]
[1779582626624,33.26,76604.16,41.4,0.25182,0.00016,19.45079]
[1779582628778,33.26,76612.58,41.4,0.25314,0.00016,19.5067]
[1779582634704,33.26,76615.32,41.4,0.25353,0.00016,19.52022]
[1779582643458,33.26,76615.36,41.4,0.25353,0.00016,19.52018]
[1779582648708,33.26,76617.25,41.4,0.25381,0.00016,19.53193]
[1779582654750,33.26,76616.66,41.4,0.2537,0.00016,19.52747]
[1779582659854,33.25,76619.18,41.4,0.25409,0.00016,19.5438]
[1779582661174,33.25,76619.75,41.4,0.25418,0.00016,19.54747]
[1779582662172,33.25,76623.49,41.4,0.25477,0.00016,19.57214]
[1779582662302,33.25,76629.24,41.4,0.25568,0.00016,19.61002]
[1779582662309,33.25,76629.24,41.4,0.25568,0.00016,19.61002]
[1779582662815,33.25,76630.66,41.4,0.2559,0.00016,19.61932]
[1779582663309,33.25,76630.66,41.4,0.2559,0.00016,19.61932]
[1779582664183,33.25,76630.66,41.4,0.2559,0.00016,19.61932]
[1779582666158,33.25,76631.1,41.4,0.25596,0.00016,19.62203]
[1779582666621,33.25,76630.99,41.4,0.25594,0.00016,19.6212]
[1779582670107,33.25,76631.42,41.4,0.25601,0.00016,19.62384]
[1779582670114,33.25,76631.42,41.4,0.25601,0.00016,19.62384]
[1779582670112,33.25,76632.54,41.4,0.25618,0.00016,19.63112]
[1779582670483,33.25,76632.54,41.4,0.25618,0.00016,19.63112]
[1779582671082,33.25,76632.54,41.4,0.25618,0.00016,19.63112]
[1779582671171,33.25,76632.54,41.4,0.25618,0.00016,19.63112]
[1779582671170,33.25,76653.14,41.4,0.25946,0.00016,19.76647]
[1779582671715,33.25,76653.14,41.4,0.25946,0.00016,19.76647]
[1779582671822,33.25,76653.14,41.4,0.25946,0.00016,19.76647]
[1779582672172,33.25,76653.14,41.4,0.25946,0.00016,19.76647]
[1779582672174,33.25,76653.14,41.4,0.25946,0.00016,19.76647]
[1779582671879,33.25,76664.4,41.4,0.26126,0.00016,19.83997]
[1779582672231,33.25,76664.4,41.4,0.26126,0.00016,19.83997]
[1779582672309,33.25,76664.4,41.4,0.26126,0.00016,19.83997]
[1779582672632,33.25,76664.4,41.4,0.26126,0.00016,19.83997]
[1779582672887,33.25,76665.79,41.4,0.26148,0.00016,19.84874]
[1779582675364,33.25,76665.81,41.4,0.26147,0.00016,19.84846]
[1779582677124,33.25,76667.65,41.4,0.26176,0.00016,19.86027]
[1779582677663,33.25,76667.42,41.4,0.26172,0.00016,19.85859]
[1779582677851,33.25,76667.42,41.4,0.26172,0.00016,19.85859]
[1779582678691,33.25,76669.04,41.4,0.26198,0.00016,19.86898]
[1779582680305,33.24,76672.62,41.4,0.26254,0.00016,19.89189]
[1779582680540,33.24,76672.62,41.4,0.26254,0.00016,19.89189]
[1779582680551,33.24,76672.62,41.4,0.26254,0.00016,19.89189]
[1779582680603,33.24,76672.62,41.4,0.26254,0.00016,19.89189]
[1779582680710,33.24,76672.62,41.4,0.26254,0.00016,19.89189]
[1779582680943,33.24,76670.12,41.4,0.26214,0.00016,19.87546]
[1779582681372,33.24,76670.12,41.4,0.26214,0.00016,19.87546]
[1779582683636,33.24,76662.31,41.4,0.26087,0.00016,19.8242]
[1779582689244,33.24,76662.19,41.4,0.26083,0.00016,19.82242]
[1779582689260,33.24,76662.19,41.4,0.26083,0.00016,19.82242]
[1779582691015,33.24,76666.48,41.4,0.26151,0.00016,19.8502]
[1779582691026,33.24,76666.48,41.4,0.26151,0.00016,19.8502]
[1779582691097,33.24,76666.48,41.4,0.26151,0.00016,19.8502]
[1779582691168,33.24,76666.48,41.4,0.26151,0.00016,19.8502]
[1779582691224,33.24,76669.24,41.4,0.26192,0.00016,19.86372]
[1779582691371,33.24,76669.24,41.4,0.26192,0.00016,19.86372]
[1779582691413,33.24,76669.24,41.4,0.26192,0.00016,19.86372]
[1779582692091,33.24,76678.63,41.4,0.26342,0.00016,19.92451]
[1779582692670,33.24,76678.63,41.4,0.26342,0.00016,19.92451]
[1779582692677,33.24,76678.63,41.4,0.26342,0.00016,19.92451]
[1779582693163,33.24,76678.63,41.4,0.26342,0.00016,19.92451]
[1779582693176,33.23,76681.45,41.4,0.26387,0.00016,19.94256]
[1779582698557,33.23,76685.74,41.4,0.26455,0.00016,19.96959]
[1779582698619,33.23,76685.74,41.4,0.26455,0.00016,19.96959]
[1779582698876,33.23,76685.74,41.4,0.26455,0.00016,19.96959]
[1779582701505,33.23,76693.83,41.4,0.26584,0.00016,20.02138]
[1779582701837,33.23,76693.83,41.4,0.26584,0.00016,20.02138]
[1779582705497,33.23,76694.15,41.4,0.26588,0.00016,20.02282]
[1779582708202,33.23,76695.11,41.4,0.26602,0.00016,20.02858]
[1779582708953,33.23,76696.63,41.4,0.26626,0.00016,20.03815]
[1779582708960,33.23,76696.63,41.4,0.26626,0.00016,20.03815]
[1779582709005,33.23,76696.63,41.4,0.26626,0.00016,20.03815]
[1779582709008,33.23,76696.63,41.4,0.26626,0.00016,20.03815]
[1779582710401,33.22,76699.64,41.4,0.26674,0.00016,20.05707]
[1779582714866,33.22,76697.79,41.4,0.26642,0.00016,20.04433]
[1779582717868,33.22,76698.17,41.4,0.26646,0.00016,20.04615]
[1779582719924,33.22,76700.82,41.4,0.26688,0.00016,20.06276]
[1779582725260,33.21,76699.95,41.4,0.26671,0.00016,20.05602]
[1779582726106,33.21,76699.95,41.4,0.26671,0.00016,20.05602]
[1779582731855,33.21,76699.87,41.4,0.26667,0.00016,20.05441]
[1779582736874,33.2,76700.0,41.4,0.26666,0.00016,20.05411]
[1779582745400,33.19,76699.39,41.4,0.26651,0.00016,20.0481]
[1779582748416,33.19,76694.62,41.4,0.26572,0.00016,20.01686]
[1779582748476,33.19,76694.62,41.4,0.26572,0.00016,20.01686]
[1779582748695,33.19,76694.62,41.4,0.26572,0.00016,20.01686]
[1779582748701,33.19,76694.62,41.4,0.26572,0.00016,20.01686]
[1779582749124,33.19,76671.29,41.4,0.26195,0.00016,19.86558]
[1779582749364,33.19,76671.29,41.4,0.26195,0.00016,19.86558]
[1779582749510,33.19,76671.29,41.4,0.26195,0.00016,19.86558]
[1779582749727,33.19,76671.29,41.4,0.26195,0.00016,19.86558]
[1779582749750,33.19,76671.29,41.4,0.26195,0.00016,19.86558]
[1779582749753,33.19,76663.39,41.4,0.26068,0.00016,19.81406]
[1779582750838,33.19,76663.39,41.4,0.26068,0.00016,19.81406]
[1779582750844,33.19,76663.39,41.4,0.26068,0.00016,19.81406]
[1779582750909,33.19,76663.39,41.4,0.26068,0.00016,19.81406]
[1779582750936,33.19,76663.53,41.4,0.2607,0.00016,19.8148]
[1779582751342,33.19,76663.53,41.4,0.2607,0.00016,19.8148]
[1779582751853,33.19,76663.53,41.4,0.2607,0.00016,19.8148]
[1779582757484,33.19,76664.36,41.4,0.26078,0.00016,19.81523]
[1779582758656,33.19,76664.36,41.4,0.26078,0.00016,19.81523]
[1779582758663,33.19,76664.36,41.4,0.26078,0.00016,19.81523]
[1779582759029,33.19,76664.36,41.4,0.26078,0.00016,19.81523]
[1779582759128,33.19,76664.36,41.4,0.26078,0.00016,19.81523]
[1779582759498,33.19,76655.32,41.4,0.25933,0.00016,19.75575]
[1779582763585,33.18,76652.19,41.4,0.25882,0.00016,19.73482]
[1779582763709,33.18,76652.19,41.4,0.25882,0.00016,19.73482]
[1779582769383,33.18,76647.69,41.4,0.25808,0.00016,19.70453]
[1779582770196,33.18,76647.69,41.4,0.25808,0.00016,19.70453]
[1779582775544,33.18,76647.67,41.4,0.25807,0.00016,19.70423]
[1779582781732,33.18,76647.36,41.4,0.258,0.00016,19.7015]
[1779582783033,33.18,76639.47,41.4,0.25674,0.00016,19.6492]
[1779582783812,33.18,76639.47,41.4,0.25674,0.00016,19.6492]
[1779582789502,33.18,76636.13,41.4,0.25621,0.00016,19.62715]
[1779582790416,33.18,76636.23,41.4,0.25622,0.00016,19.62781]
[1779582793038,33.18,76636.87,41.4,0.25632,0.00016,19.63203]
[1779582793140,33.18,76646.67,41.4,0.25788,0.00016,19.69659]
[1779582795604,33.18,76646.02,41.4,0.25778,0.00016,19.69222]
[1779582800785,33.18,76647.49,41.4,0.258,0.00016,19.70147]
[1779582803237,33.18,76647.49,41.4,0.258,0.00016,19.70147]
[1779582803309,33.18,76647.49,41.4,0.258,0.00016,19.70147]
[1779582803295,33.17,76647.49,41.4,0.258,0.00016,19.70127]
[1779582803479,33.17,76647.49,41.4,0.258,0.00016,19.70127]
[1779582808847,33.17,76642.26,41.4,0.25716,0.00016,19.66656]
[1779582812777,33.17,76642.33,41.4,0.25717,0.00016,19.66695]
[1779582812875,33.17,76638.65,41.4,0.25654,0.00016,19.6383]
[1779582813509,33.17,76638.65,41.4,0.25654,0.00016,19.6383]
[1779582818918,33.17,76635.85,41.4,0.2561,0.00016,19.61978]
[1779582823953,33.17,76631.29,41.4,0.25538,0.00016,19.58971]
[1779582828988,33.17,76631.12,41.4,0.25535,0.00016,19.58876]
[1779582834024,33.17,76632.85,41.4,0.25563,0.00016,19.60036]
[1779582839059,33.17,76633.05,41.4,0.25567,0.00016,19.60178]
[1779582844197,33.18,76634.51,41.4,0.2559,0.00016,19.6115]
[1779582844425,33.18,76634.6,41.4,0.25591,0.00016,19.6121]
[1779582845102,33.18,76643.65,41.4,0.25736,0.00016,19.67188]
[1779582850137,33.17,76646.78,41.4,0.25785,0.00016,19.69214]
[1779582855172,33.17,76647.1,41.4,0.25789,0.00016,19.69388]
[1779582861214,33.17,76646.64,41.4,0.2578,0.00016,19.69042]
[1779582866249,33.17,76651.77,41.4,0.25861,0.00016,19.72379]
[1779582872292,33.17,76650.37,41.4,0.25834,0.00016,19.70976]
[1779582876926,33.17,76648.2,41.4,0.25799,0.00016,19.69516]
[1779582877008,33.17,76648.2,41.4,0.25799,0.00016,19.69516]
[1779582877055,33.17,76648.2,41.4,0.25799,0.00016,19.69516]
[1779582877208,33.17,76648.2,41.4,0.25799,0.00016,19.69516]
[1779582882362,33.16,76645.75,41.4,0.25759,0.00016,19.67874]
[1779582887397,33.16,76647.09,41.4,0.2578,0.00016,19.68736]
[1779582892434,33.16,76646.41,41.4,0.25768,0.00016,19.68265]
[1779582897150,33.16,76649.34,41.4,0.25815,0.00016,19.70184]
[1779582902502,33.16,76645.62,41.4,0.25754,0.00016,19.67691]
[1779582907536,33.16,76644.98,41.4,0.25744,0.00016,19.67253]
[1779582913038,33.16,76645.09,41.4,0.25745,0.00016,19.67316]
[1779582918614,33.16,76645.98,41.4,0.25759,0.00016,19.67871]
[1779582921956,33.16,76650.92,41.4,0.25837,0.00016,19.71113]
[1779582922612,33.16,76651.42,41.4,0.25845,0.00016,19.71435]
[1779582922709,33.16,76651.42,41.4,0.25845,0.00016,19.71435]
[1779582922771,33.16,76651.42,41.4,0.25845,0.00016,19.71435]
[1779582923313,33.16,76652.73,41.4,0.25866,0.00016,19.72288]
[1779582923928,33.16,76652.73,41.4,0.25866,0.00016,19.72288]
[1779582923982,33.16,76652.73,41.4,0.25866,0.00016,19.72288]
[1779582926330,33.16,76662.1,41.4,0.26016,0.00016,19.78435]
[1779582928785,33.16,76664.8,41.4,0.26059,0.00016,19.80185]
[1779582934724,33.16,76666.19,41.4,0.26077,0.00016,19.80616]
[1779582935927,33.15,76667.58,41.4,0.26099,0.00016,19.81515]
[1779582936763,33.15,76667.5,41.4,0.26097,0.00016,19.81451]
[1779582941779,33.15,76667.67,41.4,0.26098,0.00016,19.81502]
[1779582947823,33.15,76664.58,41.4,0.26047,0.00016,19.79405]
[1779582950521,33.15,76665.12,41.4,0.26055,0.00016,19.79723]
[1779582950608,33.15,76665.12,41.4,0.26055,0.00016,19.79723]
[1779582950844,33.15,76666.33,41.4,0.26074,0.00016,19.80514]
[1779582951557,33.15,76666.33,41.4,0.26074,0.00016,19.80514]
[1779582952625,33.15,76666.59,41.4,0.26078,0.00016,19.80661]
[1779582953161,33.15,76666.59,41.4,0.26078,0.00016,19.80661]
[1779582958900,33.14,76666.16,41.4,0.26068,0.00016,19.80279]
[1779582961019,33.14,76667.88,41.4,0.26095,0.00016,19.81375]
[1779582961075,33.14,76668.76,41.4,0.26109,0.00016,19.8195]
[1779582961609,33.14,76668.76,41.4,0.26109,0.00016,19.8195]
[1779582964006,33.14,76669.03,41.4,0.26113,0.00016,19.82097]
[1779582969837,33.14,76669.28,41.4,0.26115,0.00016,19.82178]
[1779582975020,33.13,76671.79,41.4,0.26153,0.00016,19.8375]
[1779582977559,33.13,76672.84,41.4,0.26169,0.00016,19.84391]
[1779582984082,33.13,76672.63,41.4,0.26163,0.00016,19.8415]
[1779582987568,33.13,76669.28,41.4,0.26108,0.00016,19.81904]
[1779582987606,33.13,76669.28,41.4,0.26108,0.00016,19.81904]
[1779582987659,33.13,76669.28,41.4,0.26108,0.00016,19.81904]
[1779582987851,33.13,76669.28,41.4,0.26108,0.00016,19.81904]
[1779582987909,33.13,76669.28,41.4,0.26108,0.00016,19.81904]
[1779582988247,33.13,76663.44,41.4,0.26013,0.00016,19.78058]
[1779582988600,33.13,76663.44,41.4,0.26013,0.00016,19.78058]
[1779582995358,33.12,76656.39,41.4,0.25896,0.00016,19.72966]
[1779582995368,33.12,76656.31,41.4,0.25894,0.00016,19.72892]
[1779582995710,33.12,76656.31,41.4,0.25894,0.00016,19.72892]
[1779582996235,33.12,76656.31,41.4,0.25894,0.00016,19.72892]
[1779582996309,33.12,76656.31,41.4,0.25894,0.00016,19.72892]
[1779582996398,33.12,76667.55,41.4,0.26074,0.00016,19.80264]
[1779582996637,33.12,76667.55,41.4,0.26074,0.00016,19.80264]
[1779583002231,33.12,76662.67,41.4,0.25995,0.00016,19.77016]
[1779583005119,33.12,76662.64,41.4,0.25994,0.00016,19.76979]
[1779583006413,33.12,76662.42,41.4,0.2599,0.00016,19.76825]
[1779583014041,33.12,76662.8,41.4,0.25995,0.00016,19.77019]
[1779583019350,33.11,76662.96,41.4,0.25993,0.00016,19.76974]
[1779583020068,33.11,76662.96,41.4,0.25993,0.00016,19.76974]
[1779583020071,33.11,76662.96,41.4,0.25993,0.00016,19.76974]
[1779583021281,33.11,76663.07,41.4,0.25995,0.00016,19.7703]
[1779583024388,33.11,76665.14,41.4,0.26027,0.00016,19.78345]
[1779583029829,33.11,76666.91,41.4,0.26053,0.00016,19.79413]
[1779583030085,33.11,76666.91,41.4,0.26053,0.00016,19.79413]
[1779583031764,33.1,76669.34,41.4,0.26091,0.00016,19.80972]
[1779583032107,33.1,76669.34,41.4,0.26091,0.00016,19.80972]
[1779583032442,33.1,76673.37,41.4,0.26156,0.00016,19.8359]
[1779583032709,33.1,76673.37,41.4,0.26156,0.00016,19.8359]
[1779583033126,33.1,76673.37,41.4,0.26156,0.00016,19.8359]
[1779583033238,33.1,76673.37,41.4,0.26156,0.00016,19.8359]
[1779583033378,33.1,76673.37,41.4,0.26156,0.00016,19.8359]
[1779583033387,33.1,76673.37,41.4,0.26156,0.00016,19.8359]
[1779583033534,33.1,76673.37,41.4,0.26156,0.00016,19.8359]
[1779583033537,33.1,76682.74,41.4,0.26307,0.00016,19.89682]
[1779583033694,33.1,76682.74,41.4,0.26307,0.00016,19.89682]
[1779583033733,33.1,76682.74,41.4,0.26307,0.00016,19.89682]
[1779583034464,33.1,76694.79,41.4,0.26501,0.00016,19.97482]
[1779583034660,33.1,76694.79,41.4,0.26501,0.00016,19.97482]
[1779583035606,33.1,76695.59,41.4,0.26514,0.00016,19.97976]
[1779583036029,33.1,76695.59,41.4,0.26514,0.00016,19.97976]
[1779583041102,33.1,76695.47,41.4,0.2651,0.00016,19.97834]
[1779583046176,33.1,76690.02,41.4,0.2642,0.00016,19.94223]
[1779583046225,33.1,76690.02,41.4,0.2642,0.00016,19.94223]
[1779583046626,33.1,76690.15,41.4,0.26421,0.00016,19.94298]
[1779583047545,33.1,76690.15,41.4,0.26421,0.00016,19.94298]
[1779583052865,33.09,76691.75,41.4,0.26442,0.00016,19.9484]
[1779583054805,33.09,76691.65,41.4,0.2644,0.00016,19.94732]
[1779583055561,33.09,76691.65,41.4,0.2644,0.00016,19.94732]
[1779583055568,33.09,76691.65,41.4,0.2644,0.00016,19.94732]
[1779583057930,33.09,76694.84,41.4,0.26491,0.00016,19.96772]
[1779583058529,33.09,76694.84,41.4,0.26491,0.00016,19.96772]
[1779583059993,33.09,76693.4,41.4,0.26466,0.00016,19.95812]
[1779583060824,33.09,76691.18,41.4,0.2643,0.00016,19.94361]
[1779583066697,33.08,76693.26,41.4,0.26461,0.00016,19.95611]
[1779583067636,33.08,76693.26,41.4,0.26461,0.00016,19.95611]
[1779583070794,33.08,76696.72,41.4,0.26516,0.00016,19.97811]
[1779583071153,33.08,76696.72,41.4,0.26516,0.00016,19.97811]
[1779583072359,33.08,76697.01,41.4,0.2652,0.00016,19.97972]
[1779583072408,33.08,76697.01,41.4,0.2652,0.00016,19.97972]
[1779583072434,33.08,76697.01,41.4,0.2652,0.00016,19.97972]
[1779583072460,33.08,76700.28,41.4,0.26573,0.00016,20.00071]
[1779583072809,33.08,76700.28,41.4,0.26573,0.00016,20.00071]
[1779583073310,33.08,76700.28,41.4,0.26573,0.00016,20.00071]
[1779583078781,33.08,76702.74,41.4,0.26611,0.00016,20.01596]
[1779583082446,33.08,76702.72,41.4,0.26611,0.00016,20.01572]
[1779583088766,33.07,76702.59,41.4,0.26607,0.00016,20.01417]
[1779583088791,33.07,76702.59,41.4,0.26607,0.00016,20.01417]
[1779583088910,33.07,76702.59,41.4,0.26607,0.00016,20.01417]
[1779583089172,33.07,76702.59,41.4,0.26607,0.00016,20.01417]
[1779583089232,33.07,76702.59,41.4,0.26607,0.00016,20.01417]
[1779583089326,33.07,76700.13,41.4,0.26566,0.00016,19.99791]
[1779583089737,33.07,76700.13,41.4,0.26566,0.00016,19.99791]
[1779583094892,33.07,76695.26,41.4,0.26484,0.00016,19.9652]
[1779583099928,33.06,76695.0,41.4,0.26476,0.00016,19.96235]
[1779583104963,33.06,76695.97,41.4,0.26489,0.00016,19.9675]
[1779583109998,33.05,76700.28,41.4,0.26556,0.00016,19.99427]
[1779583114049,33.05,76700.38,41.4,0.26553,0.00016,19.98994]
[1779583114056,33.05,76700.38,41.4,0.26552,0.00016,19.98969]
[1779583119068,33.05,76701.69,41.4,0.2657,0.00016,19.99701]
[1779583126117,33.04,76700.87,41.4,0.26553,0.00016,19.99008]
[1779583131153,33.04,76701.59,41.4,0.26562,0.00016,19.99363]
[1779583136175,33.03,76705.0,41.4,0.26615,0.00016,20.01481]
[1779583141235,33.03,76704.88,41.4,0.26609,0.00016,20.01259]
[1779583143708,33.02,76704.79,41.4,0.26606,0.00016,20.01153]
[1779583144586,33.02,76704.79,41.4,0.26606,0.00016,20.01153]
[1779583144687,33.02,76704.3,41.4,0.26597,0.00016,20.00787]
[1779583150500,33.02,76703.46,41.4,0.2658,0.00016,20.00125]
[1779583155583,33.01,76703.49,41.4,0.26578,0.00016,20.00027]
[1779583161376,33.01,76703.93,41.4,0.26581,0.00016,20.0016]
[1779583166411,33.0,76703.12,41.4,0.26565,0.00016,19.99532]
[1779583171446,33.0,76702.02,41.4,0.26541,0.00016,19.98295]
[1779583174361,33.0,76702.11,41.4,0.26542,0.00016,19.98315]
[1779583174391,33.0,76702.11,41.4,0.26542,0.00016,19.98315]
[1779583175505,33.0,76701.57,41.4,0.26532,0.00016,19.97946]
[1779583181478,32.99,76695.31,41.4,0.26428,0.00016,19.93791]
[1779583188565,32.99,76695.17,41.4,0.26423,0.00016,19.93591]
[1779583195712,32.99,76695.3,41.4,0.26424,0.00016,19.93635]
[1779583198210,32.98,76695.3,41.4,0.26423,0.00016,19.93582]
[1779583200645,32.98,76696.56,41.4,0.26442,0.00016,19.9435]
[1779583203524,32.98,76696.29,41.4,0.26436,0.00016,19.94133]
[1779583205570,32.98,76696.4,41.4,0.26438,0.00016,19.94178]
[1779583209875,32.98,76696.38,41.4,0.26435,0.00016,19.94098]
[1779583210662,32.98,76696.38,41.4,0.26435,0.00016,19.94098]
[1779583210678,32.98,76696.38,41.4,0.26435,0.00016,19.94098]
[1779583210696,32.98,76696.38,41.4,0.26435,0.00016,19.94098]
[1779583210741,32.98,76696.38,41.4,0.26435,0.00016,19.94098]
[1779583210748,32.98,76696.75,41.4,0.26441,0.00016,19.94326]
[1779583210961,32.98,76696.75,41.4,0.26441,0.00016,19.94326]
[1779583211730,32.98,76707.3,41.4,0.26613,0.00016,20.0117]
[1779583216766,32.97,76710.9,41.4,0.2667,0.00016,20.0343]
[1779583217149,32.97,76710.9,41.4,0.2667,0.00016,20.0343]
[1779583217200,32.97,76710.9,41.4,0.2667,0.00016,20.0343]
[1779583217284,32.97,76710.9,41.4,0.2667,0.00016,20.0343]
[1779583217306,32.97,76710.9,41.4,0.2667,0.00016,20.0343]
[1779583217462,32.97,76710.9,41.4,0.2667,0.00016,20.0343]
[1779583217520,32.97,76710.9,41.4,0.2667,0.00016,20.03426]
[1779583217909,32.97,76710.9,41.4,0.2667,0.00016,20.03426]
[1779583218131,32.97,76710.9,41.4,0.2667,0.00016,20.03426]
[1779583218280,32.97,76710.9,41.4,0.2667,0.00016,20.03426]
[1779583218423,32.97,76710.9,41.4,0.2667,0.00016,20.03426]
[1779583218736,32.97,76720.03,41.4,0.26819,0.00016,20.09309]
[1779583218900,32.97,76720.03,41.4,0.26819,0.00016,20.09309]
[1779583219351,32.97,76720.03,41.4,0.26819,0.00016,20.09309]
[1779583219523,32.97,76727.65,41.4,0.26944,0.00016,20.14194]
[1779583219793,32.97,76727.65,41.4,0.26944,0.00016,20.14194]
[1779583220187,32.97,76727.65,41.4,0.26944,0.00016,20.14194]
[1779583221838,32.97,76731.22,41.4,0.27002,0.00016,20.16467]
[1779583222039,32.97,76731.22,41.4,0.27002,0.00016,20.16467]
[1779583222712,32.97,76731.22,41.4,0.27002,0.00016,20.16467]
[1779583222860,32.97,76732.41,41.4,0.27021,0.00016,20.17213]
[1779583223459,32.97,76732.41,41.4,0.27021,0.00016,20.17213]
[1779583223559,32.97,76734.97,41.4,0.27062,0.00016,20.18816]
[1779583223894,32.97,76734.97,41.4,0.27062,0.00016,20.18816]
[1779583229836,32.97,76732.54,41.4,0.27021,0.00016,20.17222]
[1779583231078,32.97,76733.21,41.4,0.27032,0.00016,20.17634]
[1779583233140,32.97,76731.35,41.4,0.26998,0.00016,20.16016]
[1779583235636,32.97,76728.59,41.4,0.26952,0.00016,20.1423]
[1779583240935,32.96,76728.42,41.4,0.26948,0.00016,20.14077]
[1779583245971,32.96,76729.13,41.4,0.26959,0.00016,20.14493]
[1779583249474,32.96,76729.13,41.4,0.26959,0.00016,20.14493]
[1779583249616,32.96,76729.13,41.4,0.26959,0.00016,20.14493]
[1779583249629,32.96,76728.98,41.4,0.26955,0.00016,20.14365]
[1779583250636,32.96,76720.95,41.4,0.26823,0.00016,20.0919]
[1779583251798,32.96,76720.95,41.4,0.26823,0.00016,20.0919]
[1779583251835,32.96,76716.35,41.4,0.26748,0.00016,20.06214]
[1779583251909,32.96,76716.35,41.4,0.26748,0.00016,20.06214]
[1779583252879,32.96,76714.15,41.4,0.26711,0.00016,20.04785]
[1779583255165,32.96,76714.12,41.4,0.26711,0.00016,20.04758]
[1779583257750,32.96,76714.11,41.4,0.2671,0.00016,20.04737]
[1779583259221,32.96,76714.58,41.4,0.26717,0.00016,20.05025]
[1779583262464,32.96,76718.93,41.4,0.26788,0.00016,20.07808]
[1779583262510,32.96,76718.93,41.4,0.26788,0.00016,20.07808]
[1779583262866,32.96,76718.76,41.4,0.26785,0.00016,20.07677]
[1779583263128,32.96,76718.76,41.4,0.26785,0.00016,20.07677]
[1779583264813,32.96,76717.62,41.4,0.26766,0.00016,20.06941]
[1779583265773,32.96,76718.5,41.4,0.2678,0.00016,20.07499]
[1779583266605,32.95,76719.13,41.4,0.2679,0.00016,20.07884]
[1779583272161,32.95,76718.21,41.4,0.26773,0.00016,20.0723]
[1779583275561,32.95,76718.48,41.4,0.26777,0.00016,20.07384]
[1779583275782,32.95,76718.68,41.4,0.2678,0.00016,20.07493]
[1779583276010,32.95,76718.68,41.4,0.2678,0.00016,20.07493]
[1779583276711,32.95,76707.66,41.4,0.26599,0.00016,20.00354]
[1779583278379,32.95,76700.96,41.4,0.2649,0.00016,19.96003]
[1779583278763,32.95,76700.96,41.4,0.2649,0.00016,19.96003]
[1779583283865,32.95,76703.08,41.4,0.26523,0.00016,19.97337]
[1779583284785,32.95,76703.08,41.4,0.26523,0.00016,19.97337]
[1779583284803,32.95,76703.08,41.4,0.26523,0.00016,19.97337]
[1779583284882,32.95,76701.98,41.4,0.26505,0.00016,19.96621]
[1779583286108,32.95,76700.25,41.4,0.26477,0.00016,19.95488]
[1779583290891,32.95,76698.06,41.4,0.2644,0.00016,19.9401]
[1779583291473,32.95,76698.06,41.4,0.2644,0.00016,19.9401]
[1779583297337,32.94,76697.86,41.4,0.26432,0.00016,19.934]
[1779583306400,32.94,76697.58,41.4,0.26425,0.00016,19.93134]
[1779583311436,32.94,76693.22,41.4,0.26353,0.00016,19.90245]
[1779583319954,32.94,76692.84,41.4,0.26346,0.00016,19.89965]
[1779583321584,32.94,76692.84,41.4,0.26345,0.00016,19.89939]
[1779583321804,32.94,76692.84,41.4,0.26345,0.00016,19.89939]
[1779583321996,32.94,76692.84,41.4,0.26345,0.00016,19.89927]
[1779583322075,32.94,76692.84,41.4,0.26345,0.00016,19.89927]
[1779583322280,32.94,76692.84,41.4,0.26345,0.00016,19.89927]
[1779583322499,32.94,76692.84,41.4,0.26345,0.00016,19.89927]
[1779583322792,32.94,76676.84,41.4,0.26085,0.00016,19.79417]
[1779583324745,32.93,76670.18,41.4,0.25977,0.00016,19.7501]
[1779583324827,32.93,76669.05,41.4,0.25958,0.00016,19.7425]
[1779583325710,32.93,76669.05,41.4,0.25958,0.00016,19.7425]
[1779583325712,32.93,76669.05,41.4,0.25958,0.00016,19.7425]
[1779583325737,32.93,76669.05,41.4,0.25958,0.00016,19.7425]
[1779583325819,32.93,76670.04,41.4,0.25974,0.00016,19.749]
[1779583326009,32.93,76670.04,41.4,0.25974,0.00016,19.749]
[1779583326546,32.93,76678.86,41.4,0.26117,0.00016,19.80709]
[1779583327749,32.93,76678.86,41.4,0.26117,0.00016,19.80709]
[1779583330823,32.93,76683.86,41.4,0.26197,0.00016,19.83967]
[1779583331668,32.93,76683.86,41.4,0.26197,0.00016,19.83959]
[1779583331719,32.93,76674.85,41.4,0.26051,0.00016,19.78028]
[1779583332542,32.93,76674.85,41.4,0.26051,0.00016,19.78028]
[1779583334598,32.93,76673.13,41.4,0.26023,0.00016,19.7689]
[1779583339637,32.93,76673.63,41.4,0.2603,0.00016,19.77199]
[1779583344672,32.93,76676.03,41.4,0.26068,0.00016,19.78756]
[1779583347530,32.93,76675.56,41.4,0.26061,0.00016,19.78441]
[1779583349870,32.93,76675.56,41.4,0.2606,0.00016,19.78429]
[1779583350603,32.93,76675.56,41.4,0.2606,0.00016,19.78429]
[1779583355751,32.93,76681.95,41.4,0.26159,0.00016,19.82151]
[1779583361328,32.93,76683.13,41.4,0.26177,0.00016,19.82879]
[1779583361750,32.93,76683.13,41.4,0.26177,0.00016,19.82879]
[1779583366869,32.92,76685.2,41.4,0.26209,0.00016,19.8416]
[1779583369505,32.92,76685.21,41.4,0.26208,0.00016,19.84129]
[1779583370534,32.92,76685.21,41.4,0.26208,0.00016,19.84117]
[1779583370927,32.92,76686.48,41.4,0.26228,0.00016,19.84938]
[1779583373941,32.92,76687.82,41.4,0.26249,0.00016,19.85778]
[1779583379920,32.92,76686.56,41.4,0.26226,0.00016,19.84875]
[1779583379939,32.92,76686.56,41.4,0.26226,0.00016,19.84875]
[1779583381764,32.92,76686.34,41.4,0.26222,0.00016,19.84719]
[1779583385427,32.91,76686.34,41.4,0.26222,0.00016,19.84708]
[1779583390997,32.91,76689.76,41.4,0.26275,0.00016,19.86848]
[1779583392067,32.91,76689.76,41.4,0.26275,0.00016,19.86848]
[1779583396508,32.91,76689.45,41.4,0.26269,0.00016,19.86598]
[1779583396571,32.91,76689.45,41.4,0.26269,0.00016,19.86598]
[1779583396582,32.91,76689.45,41.4,0.26269,0.00016,19.86598]
[1779583397545,32.91,76689.67,41.4,0.26272,0.00016,19.8672]
[1779583398467,32.91,76694.97,41.4,0.26358,0.00016,19.90174]
[1779583398895,32.91,76694.97,41.4,0.26358,0.00016,19.90174]
[1779583398953,32.91,76694.97,41.4,0.26358,0.00016,19.90174]
[1779583398605,32.91,76697.23,41.4,0.26394,0.00016,19.91635]
[1779583399824,32.91,76697.05,41.4,0.26391,0.00016,19.91502]
[1779583402448,32.91,76697.26,41.4,0.26394,0.00016,19.91623]
[1779583402979,32.9,76696.93,41.4,0.26388,0.00016,19.91376]
[1779583409125,32.9,76685.74,41.4,0.26204,0.00016,19.83986]
[1779583410109,32.9,76685.74,41.4,0.26204,0.00016,19.83986]
[1779583411691,32.9,76683.77,41.4,0.26172,0.00016,19.82678]
[1779583411733,32.9,76683.77,41.4,0.26172,0.00016,19.82678]
[1779583417181,32.9,76677.92,41.4,0.26073,0.00016,19.78378]
[1779583422216,32.9,76676.15,41.4,0.26044,0.00016,19.77201]
[1779583423590,32.9,76676.15,41.4,0.26044,0.00016,19.77201]
[1779583423708,32.9,76676.15,41.4,0.26044,0.00016,19.77201]
[1779583423808,32.9,76676.15,41.4,0.26044,0.00016,19.77196]
[1779583424014,32.9,76676.15,41.4,0.26044,0.00016,19.77196]
[1779583428497,32.9,76678.92,41.4,0.26088,0.00016,19.79]
[1779583434300,32.9,76679.3,41.4,0.26093,0.00016,19.79194]
[1779583435009,32.9,76679.3,41.4,0.26093,0.00016,19.79194]
[1779583435307,32.9,76682.8,41.4,0.26149,0.00016,19.81489]
[1779583436108,32.9,76682.8,41.4,0.26149,0.00016,19.81489]
[1779583436175,32.9,76682.8,41.4,0.26149,0.00016,19.81489]
[1779583436422,32.9,76682.8,41.4,0.26149,0.00016,19.81489]
[1779583437281,32.9,76680.51,41.4,0.26112,0.00016,19.79976]
[1779583437796,32.9,76680.51,41.4,0.26112,0.00016,19.79976]
[1779583438953,32.9,76677.44,41.4,0.26062,0.00016,19.77945]
[1779583439948,32.9,76677.3,41.4,0.2606,0.00016,19.77853]
[1779583440108,32.9,76677.3,41.4,0.2606,0.00016,19.7785]
[1779583440163,32.9,76677.3,41.4,0.2606,0.00016,19.7785]
[1779583440558,32.9,76672.97,41.4,0.25989,0.00016,19.74991]
[1779583441066,32.9,76672.97,41.4,0.25989,0.00016,19.74991]
[1779583441485,32.9,76672.97,41.4,0.25989,0.00016,19.74991]
[1779583441978,32.9,76672.97,41.4,0.25989,0.00016,19.74991]
[1779583443130,32.89,76671.7,41.4,0.25969,0.00016,19.74137]
[1779583446352,32.89,76671.87,41.4,0.25971,0.00016,19.74237]
[1779583447735,32.89,76670.92,41.4,0.25955,0.00016,19.73604]
[1779583453523,32.89,76671.05,41.4,0.25956,0.00016,19.73637]
[1779583460784,32.89,76671.03,41.4,0.25955,0.00016,19.7358]
[1779583470584,32.89,76669.77,41.4,0.25933,0.00016,19.72682]
[1779583475994,32.89,76669.81,41.4,0.25928,0.00016,19.72216]
[1779583481635,32.88,76666.49,41.4,0.25874,0.00016,19.69978]
[1779583488968,32.88,76662.69,41.4,0.25812,0.00016,19.67438]
[1779583494726,32.88,76659.29,41.4,0.25756,0.00016,19.65154]
[1779583495109,32.88,76659.29,41.4,0.25756,0.00016,19.65154]
[1779583500768,32.88,76658.52,41.4,0.25744,0.00016,19.6464]
[1779583505788,32.88,76656.57,41.4,0.25712,0.00016,19.63342]
[1779583505869,32.88,76656.57,41.4,0.25712,0.00016,19.63342]
[1779583506590,32.88,76655.08,41.4,0.25688,0.00016,19.62352]
[1779583509539,32.88,76647.03,41.4,0.25559,0.00016,19.57002]
[1779583512539,32.88,76646.75,41.4,0.25556,0.00016,19.56841]
[1779583517836,32.89,76647.64,41.4,0.25571,0.00016,19.57476]
[1779583517846,32.89,76647.64,41.4,0.25571,0.00016,19.57476]
[1779583517909,32.89,76647.64,41.4,0.25571,0.00016,19.57476]
[1779583517937,32.89,76647.68,41.4,0.25572,0.00016,19.57511]
[1779583518193,32.89,76647.68,41.4,0.25572,0.00016,19.57511]
[1779583520667,32.89,76647.97,41.4,0.25577,0.00016,19.57717]
[1779583520909,32.89,76650.42,41.4,0.25616,0.00016,19.59357]
[1779583521209,32.89,76650.42,41.4,0.25616,0.00016,19.59357]
[1779583523473,32.89,76655.59,41.4,0.257,0.00016,19.62812]
[1779583528965,32.89,76659.67,41.4,0.25766,0.00016,19.65533]
[1779583530661,32.89,76659.48,41.4,0.25763,0.00016,19.65409]
[1779583530813,32.89,76659.48,41.4,0.25763,0.00016,19.65409]
[1779583530979,32.89,76659.86,41.4,0.25769,0.00016,19.65663]
[1779583536021,32.89,76666.77,41.4,0.25878,0.00016,19.6986]
[1779583541780,32.89,76667.58,41.4,0.25892,0.00016,19.70444]
[1779583541796,32.89,76667.58,41.4,0.25892,0.00016,19.70444]
[1779583541909,32.89,76667.58,41.4,0.25892,0.00016,19.70444]
[1779583542059,32.89,76667.48,41.4,0.25891,0.00016,19.70385]
[1779583542203,32.89,76667.48,41.4,0.25891,0.00016,19.70385]
[1779583545455,32.89,76671.54,41.4,0.25957,0.00016,19.73086]
[1779583545494,32.89,76671.54,41.4,0.25957,0.00016,19.73086]
[1779583545674,32.89,76671.54,41.4,0.25957,0.00016,19.73086]
[1779583545682,32.89,76671.54,41.4,0.25957,0.00016,19.73086]
[1779583546086,32.89,76675.82,41.4,0.26026,0.00016,19.75917]
[1779583546125,32.89,76675.82,41.4,0.26026,0.00016,19.75917]
[1779583546208,32.89,76675.82,41.4,0.26026,0.00016,19.75917]
[1779583546820,32.89,76675.82,41.4,0.26026,0.00016,19.75917]
[1779583546855,32.89,76675.82,41.4,0.26026,0.00016,19.75917]
[1779583547782,32.89,76682.95,41.4,0.26142,0.00016,19.80616]
[1779583548498,32.89,76683.02,41.4,0.26143,0.00016,19.80659]
[1779583550625,32.89,76683.21,41.4,0.26146,0.00016,19.8078]
[1779583556770,32.89,76683.21,41.4,0.26146,0.00016,19.80773]
[1779583557145,32.89,76683.6,41.4,0.26152,0.00016,19.81024]
[1779583558313,32.89,76684.73,41.4,0.26171,0.00016,19.81764]
[1779583558930,32.89,76684.73,41.4,0.26171,0.00016,19.81764]
[1779583558950,32.89,76684.73,41.4,0.26171,0.00016,19.81764]
[1779583559114,32.89,76689.72,41.4,0.26252,0.00016,19.85036]
[1779583559209,32.89,76689.72,41.4,0.26252,0.00016,19.85036]
[1779583559254,32.89,76689.72,41.4,0.26252,0.00016,19.85036]
[1779583559605,32.89,76689.72,41.4,0.26252,0.00016,19.85036]
[1779583559703,32.89,76700.49,41.4,0.26427,0.00016,19.92082]
[1779583560209,32.89,76700.49,41.4,0.26427,0.00016,19.92082]
[1779583561052,32.89,76700.49,41.4,0.26427,0.00016,19.92082]
[1779583561082,32.89,76700.49,41.4,0.26427,0.00016,19.92082]
[1779583561109,32.89,76700.49,41.4,0.26427,0.00016,19.92082]
[1779583561458,32.89,76706.33,41.4,0.26523,0.00016,19.95898]
[1779583561462,32.89,76706.33,41.4,0.26523,0.00016,19.95898]
[1779583561516,32.89,76706.33,41.4,0.26523,0.00016,19.95898]
[1779583562058,32.89,76706.33,41.4,0.26523,0.00016,19.95898]
[1779583562086,32.89,76697.3,41.4,0.26375,0.00016,19.89996]
[1779583562195,32.89,76697.3,41.4,0.26375,0.00016,19.89996]
[1779583562909,32.89,76697.3,41.4,0.26375,0.00016,19.89996]
[1779583566793,32.89,76688.06,41.4,0.26224,0.00016,19.83928]
[1779583566909,32.89,76688.06,41.4,0.26224,0.00016,19.83928]
[1779583569520,32.89,76687.51,41.4,0.26215,0.00016,19.83553]
[1779583575294,32.89,76688.75,41.4,0.26234,0.00016,19.84339]
[1779583580329,32.89,76686.33,41.4,0.26194,0.00016,19.82727]
[1779583582701,32.89,76686.48,41.4,0.26197,0.00016,19.82821]
[1779583584489,32.89,76691.64,41.4,0.2628,0.00016,19.86198]
[1779583584538,32.89,76691.64,41.4,0.2628,0.00016,19.86198]
[1779583585266,32.89,76694.36,41.4,0.26324,0.00016,19.87972]
[1779583585634,32.89,76694.36,41.4,0.26324,0.00016,19.87972]
[1779583585648,32.89,76694.36,41.4,0.26324,0.00016,19.87972]
[1779583588598,32.89,76688.64,41.4,0.2623,0.00016,19.84192]
[1779583588709,32.89,76688.64,41.4,0.2623,0.00016,19.84192]
[1779583589556,32.89,76687.8,41.4,0.26217,0.00016,19.83637]
[1779583590533,32.89,76687.74,41.4,0.26216,0.00016,19.83597]
[1779583592246,32.88,76687.66,41.4,0.26211,0.00016,19.83112]
[1779583593517,32.88,76688.27,41.4,0.26221,0.00016,19.8351]
[1779583593609,32.88,76688.27,41.4,0.26221,0.00016,19.8351]
[1779583596813,32.88,76697.92,41.4,0.26378,0.00016,19.89815]
[1779583596887,32.88,76697.92,41.4,0.26378,0.00016,19.89815]
[1779583597428,32.88,76700.76,41.4,0.26424,0.00016,19.91651]
[1779583598043,32.88,76703.11,41.4,0.26462,0.00016,19.93182]
[1779583600514,32.88,76702.8,41.4,0.26457,0.00016,19.92975]
[1779583600533,32.88,76702.8,41.4,0.26457,0.00016,19.92975]
[1779583602487,32.88,76704.33,41.4,0.26481,0.00016,19.9395]
[1779583605253,32.88,76704.7,41.4,0.26487,0.00016,19.94178]
[1779583610284,32.88,76704.42,41.4,0.2648,0.00016,19.93918]
[1779583610314,32.88,76704.42,41.4,0.2648,0.00016,19.93918]
[1779583612348,32.88,76704.32,41.4,0.26478,0.00016,19.93828]
[1779583621043,32.87,76704.37,41.4,0.26477,0.00016,19.93796]
[1779583624396,32.87,76707.26,41.4,0.26522,0.00016,19.95586]
[1779583625140,32.87,76708.85,41.4,0.26547,0.00016,19.96592]
[1779583625639,32.87,76708.85,41.4,0.26547,0.00016,19.96592]
[1779583627209,32.87,76714.48,41.4,0.26639,0.00016,20.00226]
[1779583627826,32.87,76714.48,41.4,0.26639,0.00016,20.00226]
[1779583632412,32.87,76713.14,41.4,0.26616,0.00016,19.99315]
[1779583635057,32.87,76713.72,41.4,0.26625,0.00016,19.99672]
[1779583635072,32.87,76713.81,41.4,0.26626,0.00016,19.99712]
[1779583640759,32.87,76716.55,41.4,0.26671,0.00016,20.01488]
[1779583648815,32.86,76719.39,41.4,0.26716,0.00016,20.033]
[1779583653850,32.86,76724.14,41.4,0.26791,0.00016,20.05922]
[1779583657596,32.86,76722.92,41.4,0.2677,0.00016,20.05113]
[1779583657708,32.86,76722.92,41.4,0.2677,0.00016,20.05113]
[1779583657807,32.86,76722.92,41.4,0.2677,0.00016,20.05113]
[1779583657823,32.86,76722.92,41.4,0.2677,0.00016,20.05113]
[1779583663921,32.86,76719.7,41.4,0.26717,0.00016,20.03036]
[1779583668957,32.86,76723.05,41.4,0.26773,0.00016,20.05217]
[1779583670376,32.86,76723.19,41.4,0.26775,0.00016,20.05308]
[1779583670415,32.86,76723.19,41.4,0.26775,0.00016,20.05308]
[1779583670465,32.86,76723.19,41.4,0.26775,0.00016,20.05308]
[1779583670578,32.86,76723.19,41.4,0.26775,0.00016,20.05308]
[1779583670583,32.86,76723.19,41.4,0.26775,0.00016,20.05308]
[1779583670918,32.86,76723.19,41.4,0.26775,0.00016,20.05308]
[1779583671227,32.86,76723.19,41.4,0.26775,0.00016,20.05308]
[1779583671080,32.86,76767.11,41.4,0.27502,0.00017,20.33427]
[1779583671394,32.86,76767.11,41.4,0.27502,0.00017,20.33427]
[1779583672217,32.86,76767.11,41.4,0.27502,0.00017,20.33427]
[1779583671979,32.86,76817.51,41.4,0.28348,0.00017,20.64949]
[1779583672253,32.86,76817.51,41.4,0.28348,0.00017,20.64949]
[1779583672531,32.86,76817.51,41.4,0.28348,0.00017,20.64949]
[1779583672917,32.86,76817.51,41.4,0.28348,0.00017,20.64949]
[1779583672987,32.86,76827.95,41.4,0.28524,0.00017,20.71351]
[1779583673285,32.86,76827.95,41.4,0.28524,0.00017,20.71351]
[1779583673404,32.86,76827.95,41.4,0.28524,0.00017,20.71351]
[1779583673627,32.86,76827.95,41.4,0.28524,0.00017,20.71351]
[1779583673633,32.86,76827.95,41.4,0.28524,0.00017,20.71351]
[1779583673749,32.86,76827.95,41.4,0.28524,0.00017,20.71351]
[1779583673890,32.86,76827.95,41.4,0.28524,0.00017,20.71351]
[1779583673921,32.86,76827.95,41.4,0.28524,0.00017,20.71351]
[1779583674017,32.86,76828.21,41.4,0.28529,0.00017,20.71511]
[1779583674561,32.86,76828.21,41.4,0.28529,0.00017,20.71511]
[1779583674910,32.86,76828.21,41.4,0.28529,0.00017,20.71511]
[1779583674956,32.86,76828.21,41.4,0.28529,0.00017,20.71511]
[1779583675009,32.85,76825.32,41.4,0.28475,0.00017,20.69558]
[1779583675784,32.85,76825.32,41.4,0.28475,0.00017,20.69558]
[1779583676030,32.85,76825.32,41.4,0.28475,0.00017,20.69558]
[1779583676113,32.85,76825.32,41.4,0.28475,0.00017,20.69558]
[1779583676329,32.85,76823.52,41.4,0.28444,0.00017,20.6846]
[1779583676593,32.85,76823.52,41.4,0.28444,0.00017,20.6846]
[1779583676747,32.85,76823.52,41.4,0.28444,0.00017,20.6846]
[1779583676832,32.85,76823.52,41.4,0.28444,0.00017,20.6846]
[1779583677027,32.85,76814.69,41.4,0.28295,0.00017,20.63016]
[1779583677509,32.85,76814.69,41.4,0.28295,0.00017,20.63016]
[1779583678324,32.85,76815.83,41.4,0.28314,0.00017,20.63706]
[1779583678917,32.85,76815.83,41.4,0.28314,0.00017,20.63706]
[1779583679488,32.85,76820.05,41.4,0.28385,0.00017,20.66309]
[1779583679805,32.85,76820.05,41.4,0.28385,0.00017,20.66309]
[1779583679877,32.85,76820.05,41.4,0.28385,0.00017,20.66309]
[1779583680651,32.85,76823.83,41.4,0.28449,0.00017,20.68633]
[1779583681097,32.85,76823.83,41.4,0.28449,0.00017,20.68633]
[1779583681474,32.85,76821.73,41.4,0.28413,0.00017,20.67335]
[1779583681601,32.85,76821.73,41.4,0.28413,0.00017,20.67335]
[1779583681843,32.85,76821.73,41.4,0.28413,0.00017,20.67335]
[1779583681909,32.85,76821.73,41.4,0.28413,0.00017,20.67335]
[1779583681948,32.85,76821.73,41.4,0.28413,0.00017,20.67335]
[1779583682008,32.85,76821.73,41.4,0.28413,0.00017,20.67335]
[1779583682019,32.85,76821.73,41.4,0.28413,0.00017,20.67335]
[1779583682089,32.85,76807.74,41.4,0.28177,0.00017,20.58683]
[1779583682441,32.85,76807.74,41.4,0.28177,0.00017,20.58683]
[1779583682663,32.85,76807.74,41.4,0.28177,0.00017,20.58683]
[1779583683237,32.85,76799.0,41.4,0.28029,0.00017,20.53227]
[1779583683709,32.85,76799.0,41.4,0.28029,0.00017,20.53227]
[1779583688863,32.85,76797.67,41.4,0.28006,0.00017,20.52363]
[1779583689782,32.85,76799.56,41.4,0.28037,0.00017,20.53534]
[1779583690139,32.85,76798.82,41.4,0.28025,0.00017,20.53065]
[1779583690318,32.85,76798.82,41.4,0.28025,0.00017,20.53065]
[1779583690410,32.85,76798.82,41.4,0.28025,0.00017,20.53065]
[1779583690477,32.85,76798.82,41.4,0.28025,0.00017,20.53065]
[1779583691146,32.85,76803.91,41.4,0.2811,0.00017,20.56224]
[1779583696180,32.85,76808.41,41.4,0.28186,0.00017,20.59001]
[1779583697372,32.85,76800.28,41.4,0.28048,0.00017,20.53936]
[1779583698845,32.85,76800.4,41.4,0.2805,0.00017,20.54008]
[1779583698865,32.85,76800.4,41.4,0.2805,0.00017,20.54008]
[1779583698882,32.85,76800.4,41.4,0.2805,0.00017,20.54008]
[1779583699061,32.85,76800.4,41.4,0.2805,0.00017,20.54008]
[1779583699257,32.85,76818.22,41.4,0.28351,0.00017,20.65057]
[1779583704880,32.85,76821.94,41.4,0.28414,0.00017,20.67378]
[1779583707116,32.85,76823.5,41.4,0.28441,0.00017,20.68344]
[1779583707270,32.85,76828.57,41.4,0.28527,0.00017,20.71461]
[1779583707610,32.85,76828.57,41.4,0.28527,0.00017,20.71461]
[1779583708168,32.85,76828.57,41.4,0.28527,0.00017,20.71461]
[1779583708277,32.85,76832.29,41.4,0.2859,0.00017,20.73746]
[1779583708313,32.85,76832.29,41.4,0.2859,0.00017,20.73746]
[1779583708495,32.85,76832.29,41.4,0.2859,0.00017,20.73746]
[1779583708562,32.85,76832.29,41.4,0.2859,0.00017,20.73746]
[1779583708810,32.85,76832.29,41.4,0.2859,0.00017,20.73753]
[1779583709505,32.85,76832.29,41.4,0.2859,0.00017,20.73753]
[1779583709582,32.85,76824.97,41.4,0.28466,0.00017,20.69264]
[1779583710410,32.85,76824.97,41.4,0.28466,0.00017,20.69264]
[1779583713252,32.85,76825.48,41.4,0.28472,0.00017,20.69166]
[1779583718954,32.85,76830.46,41.4,0.28557,0.00017,20.72223]
[1779583722458,32.85,76829.55,41.4,0.28541,0.00017,20.71656]
[1779583723421,32.85,76829.5,41.4,0.2854,0.00017,20.7162]
[1779583724755,32.85,76829.75,41.4,0.28544,0.00017,20.71771]
[1779583725858,32.85,76821.74,41.4,0.28408,0.00017,20.66843]
[1779583731359,32.85,76814.76,41.4,0.28291,0.00017,20.62561]
[1779583731674,32.85,76814.76,41.4,0.28291,0.00017,20.62561]
[1779583731810,32.85,76814.76,41.4,0.28291,0.00017,20.62561]
[1779583731939,32.85,76815.18,41.4,0.28298,0.00017,20.62826]
[1779583732425,32.85,76815.18,41.4,0.28298,0.00017,20.62826]
[1779583734928,32.85,76806.13,41.4,0.28146,0.00017,20.57224]
[1779583740128,32.85,76805.75,41.4,0.28141,0.00017,20.57036]
[1779583742425,32.86,76805.84,41.4,0.28143,0.00017,20.57129]
[1779583742516,32.86,76805.85,41.4,0.28144,0.00017,20.57149]
[1779583743409,32.86,76805.85,41.4,0.28144,0.00017,20.57149]
[1779583744193,32.86,76805.85,41.4,0.28144,0.00017,20.57149]
[1779583744508,32.86,76805.83,41.4,0.28144,0.00017,20.57153]
[1779583744572,32.86,76805.83,41.4,0.28144,0.00017,20.57153]
[1779583744608,32.86,76805.83,41.4,0.28144,0.00017,20.57153]
[1779583744612,32.86,76805.83,41.4,0.28144,0.00017,20.57153]
[1779583744708,32.86,76805.83,41.4,0.28144,0.00017,20.57153]
[1779583744779,32.86,76805.83,41.4,0.28144,0.00017,20.57153]
[1779583746548,32.86,76796.38,41.4,0.27986,0.00017,20.51312]
[1779583748721,32.86,76795.97,41.4,0.2798,0.00017,20.51075]
[1779583748873,32.86,76795.97,41.4,0.2798,0.00017,20.51075]
[1779583749210,32.86,76795.97,41.4,0.2798,0.00017,20.51075]
[1779583749257,32.86,76792.93,41.4,0.27929,0.00017,20.49195]
[1779583750012,32.86,76784.22,41.4,0.27783,0.00017,20.43741]
[1779583755611,32.86,76783.23,41.4,0.27768,0.00017,20.43176]
[1779583756759,32.86,76783.23,41.4,0.27768,0.00017,20.43176]
[1779583758488,32.86,76787.65,41.4,0.27843,0.00017,20.45966]
[1779583762135,32.86,76788.68,41.4,0.2786,0.00017,20.46626]
[1779583762209,32.86,76788.68,41.4,0.2786,0.00017,20.46626]
[1779583762293,32.86,76785.57,41.4,0.27808,0.00017,20.4468]
[1779583762408,32.86,76785.57,41.4,0.27808,0.00017,20.4468]
[1779583765252,32.87,76783.09,41.4,0.27767,0.00017,20.43129]
[1779583766353,32.87,76780.87,41.4,0.2773,0.00017,20.41745]
[1779583772333,32.87,76777.24,41.4,0.27667,0.00017,20.3907]
[1779583777341,32.87,76777.17,41.4,0.27667,0.00017,20.39075]
[1779583782800,32.87,76777.29,41.4,0.27671,0.00017,20.39215]
[1779583783432,32.87,76777.29,41.4,0.27671,0.00017,20.39215]
[1779583783531,32.87,76777.29,41.4,0.27672,0.00017,20.39228]
[1779583784409,32.87,76777.29,41.4,0.27672,0.00017,20.39228]
[1779583789849,32.88,76777.25,41.4,0.27673,0.00017,20.39279]
[1779583800514,32.88,76777.29,41.4,0.27675,0.00017,20.39354]
[1779583802498,32.88,76777.92,41.4,0.27688,0.00017,20.39849]
[1779583802501,32.88,76777.92,41.4,0.27688,0.00017,20.39849]
[1779583802526,32.88,76777.92,41.4,0.27688,0.00017,20.39849]
[1779583802718,32.88,76777.92,41.4,0.27688,0.00017,20.39849]
[1779583803285,32.88,76777.92,41.4,0.27688,0.00017,20.39849]
[1779583803330,32.88,76766.71,41.4,0.27502,0.00017,20.32786]
[1779583803732,32.88,76766.71,41.4,0.27502,0.00017,20.32786]
[1779583803811,32.88,76766.71,41.4,0.27502,0.00017,20.32786]
[1779583803947,32.88,76761.87,41.4,0.27422,0.00017,20.29738]
[1779583809989,32.89,76760.75,41.4,0.27405,0.00017,20.29113]
[1779583813989,32.89,76758.81,41.4,0.27374,0.00017,20.27925]
[1779583815555,32.89,76757.31,41.4,0.2735,0.00017,20.27]
[1779583816769,32.89,76751.64,41.4,0.27256,0.00017,20.23406]
[1779583817023,32.89,76751.64,41.4,0.27256,0.00017,20.23406]
[1779583820060,32.89,76747.91,41.4,0.27196,0.00017,20.21086]
[1779583825104,32.9,76747.53,41.4,0.27193,0.00017,20.20966]
[1779583827644,32.9,76747.18,41.4,0.27189,0.00017,20.20782]
[1779583827725,32.9,76747.18,41.4,0.27189,0.00017,20.20782]
[1779583828880,32.9,76745.19,41.4,0.27156,0.00017,20.1953]
[1779583828909,32.9,76745.19,41.4,0.27156,0.00017,20.1953]
[1779583830124,32.9,76744.61,41.4,0.27147,0.00017,20.1918]
[1779583832167,32.9,76742.03,41.4,0.27102,0.00017,20.17149]
[1779583835554,32.91,76741.75,41.4,0.271,0.00017,20.1706]
[1779583835655,32.91,76741.75,41.4,0.27101,0.00017,20.17082]
[1779583837555,32.91,76741.68,41.4,0.271,0.00017,20.1705]
[1779583838485,32.91,76741.68,41.4,0.271,0.00017,20.17062]
[1779583842530,32.91,76741.68,41.4,0.27101,0.00017,20.17086]
[1779583842850,32.91,76741.68,41.4,0.27101,0.00017,20.17086]
[1779583845937,32.91,76741.68,41.4,0.27102,0.00017,20.17122]
[1779583845976,32.91,76741.68,41.4,0.27102,0.00017,20.17122]
[1779583846468,32.91,76741.03,41.4,0.27092,0.00017,20.16742]
[1779583846938,32.91,76741.03,41.4,0.27092,0.00017,20.16742]
[1779583847115,32.91,76741.03,41.4,0.27092,0.00017,20.16742]
[1779583847259,32.91,76732.54,41.4,0.26952,0.00016,20.11307]
[1779583852294,32.92,76728.57,41.4,0.26888,0.00016,20.08797]
[1779583859731,32.92,76727.14,41.4,0.26866,0.00016,20.07919]
[1779583859811,32.92,76727.14,41.4,0.26866,0.00016,20.07919]
[1779583859824,32.92,76727.14,41.4,0.26867,0.00016,20.07965]
[1779583861385,32.92,76727.14,41.4,0.26867,0.00016,20.07965]
[1779583861418,32.92,76727.14,41.4,0.26867,0.00016,20.07965]
[1779583862155,32.92,76727.14,41.4,0.26867,0.00016,20.07965]
[1779583862726,32.92,76730.9,41.4,0.26929,0.00016,20.1039]
[1779583867849,32.92,76723.02,41.4,0.268,0.00016,20.05333]
[1779583873454,32.92,76719.74,41.4,0.26747,0.00016,20.03252]
[1779583874760,32.92,76719.74,41.4,0.26747,0.00016,20.03252]
[1779583880541,32.92,76720.38,41.4,0.26759,0.00016,20.03713]
[1779583886067,32.93,76715.22,41.4,0.26675,0.00016,20.00432]
[1779583889024,32.93,76715.22,41.4,0.26676,0.00016,20.00443]
[1779583895605,32.93,76713.92,41.4,0.26654,0.00016,19.99292]
[1779583901645,32.93,76713.88,41.4,0.26655,0.00016,19.99335]
[1779583906716,32.94,76713.92,41.4,0.26658,0.00016,19.99418]
[1779583911717,32.94,76714.89,41.4,0.26675,0.00016,20.00104]
[1779583916752,32.94,76715.43,41.4,0.26685,0.00016,20.00505]
[1779583921496,32.94,76714.74,41.4,0.26675,0.00016,20.0009]
[1779583921554,32.94,76714.74,41.4,0.26675,0.00016,20.0009]
[1779583921689,32.94,76714.74,41.4,0.26675,0.00016,20.0009]
[1779583922043,32.94,76714.74,41.4,0.26675,0.00016,20.0009]
[1779583922350,32.94,76714.74,41.4,0.26675,0.00016,20.0009]
[1779583922408,32.94,76714.74,41.4,0.26675,0.00016,20.0009]
[1779583922457,32.94,76714.74,41.4,0.26675,0.00016,20.0009]
[1779583922395,32.94,76729.94,41.4,0.26925,0.00016,20.09915]
[1779583922514,32.94,76729.94,41.4,0.26925,0.00016,20.09915]
[1779583923077,32.94,76738.92,41.4,0.27073,0.00017,20.15684]
[1779583928759,32.95,76742.32,41.4,0.27131,0.00017,20.17913]
[1779583930953,32.95,76746.54,41.4,0.27201,0.00017,20.20623]
[1779583931000,32.95,76746.54,41.4,0.27201,0.00017,20.20623]
[1779583934262,32.95,76742.68,41.4,0.27138,0.00017,20.18179]
[1779583939524,32.95,76740.83,41.4,0.27109,0.00017,20.17041]
[1779583939664,32.95,76740.83,41.4,0.27109,0.00017,20.17041]
[1779583939898,32.95,76740.83,41.4,0.27109,0.00017,20.17041]
[1779583940626,32.95,76737.47,41.4,0.27054,0.00016,20.1491]
[1779583941078,32.95,76737.47,41.4,0.27054,0.00016,20.1491]
[1779583941458,32.95,76737.47,41.4,0.27054,0.00016,20.1491]
[1779583942083,32.95,76733.12,41.4,0.26983,0.00016,20.12155]
[1779583943128,32.95,76733.12,41.4,0.26983,0.00016,20.12155]
[1779583943146,32.95,76733.12,41.4,0.26983,0.00016,20.12155]
[1779583943210,32.95,76732.8,41.4,0.26978,0.00016,20.11972]
[1779583945152,32.95,76732.69,41.4,0.26977,0.00016,20.11915]
[1779583945234,32.95,76732.69,41.4,0.26977,0.00016,20.11915]
[1779583945685,32.95,76730.92,41.4,0.26948,0.00016,20.10793]
[1779583946562,32.95,76730.54,41.4,0.26942,0.00016,20.10564]
[1779583950325,32.96,76730.61,41.4,0.26944,0.00016,20.10653]
[1779583951651,32.96,76730.65,41.4,0.26943,0.00016,20.10286]
[1779583951670,32.96,76730.65,41.4,0.26943,0.00016,20.10286]
[1779583952353,32.96,76730.65,41.4,0.26943,0.00016,20.10286]
[1779583953252,32.96,76730.65,41.4,0.26943,0.00016,20.10302]
[1779583953700,32.96,76728.9,41.4,0.26915,0.00016,20.09194]
[1779583957771,32.96,76726.3,41.4,0.26873,0.00016,20.07559]
[1779583960105,32.96,76726.32,41.4,0.26875,0.00016,20.07631]
[1779583960686,32.96,76726.32,41.4,0.26876,0.00016,20.0767]
[1779583967335,32.97,76726.65,41.4,0.26884,0.00016,20.07983]
[1779583967944,32.97,76726.65,41.4,0.26885,0.00016,20.08023]
[1779583968009,32.97,76726.65,41.4,0.26885,0.00016,20.08023]
[1779583968042,32.97,76726.65,41.4,0.26886,0.00016,20.08044]
[1779583973170,32.97,76726.31,41.4,0.26881,0.00016,20.07884]
[1779583979212,32.98,76725.31,41.4,0.26867,0.00016,20.07315]
[1779583985254,32.98,76725.1,41.4,0.26866,0.00016,20.07258]
[1779583990289,32.98,76719.58,41.4,0.26777,0.00016,20.03783]
[1779583995324,32.99,76719.49,41.4,0.26778,0.00016,20.0381]
[1779584000359,32.99,76713.74,41.4,0.26686,0.00016,20.00194]
[1779584005394,32.99,76722.24,41.4,0.26828,0.00016,20.05772]
[1779584007062,33.0,76722.47,41.4,0.26832,0.00016,20.05934]
[1779584007324,33.0,76722.47,41.4,0.26832,0.00016,20.05934]
[1779584012443,33.0,76729.14,41.4,0.2694,0.00016,20.09857]
[1779584013196,33.0,76729.14,41.4,0.2694,0.00016,20.09857]
[1779584013217,33.0,76729.14,41.4,0.2694,0.00016,20.09857]
[1779584013367,33.0,76729.14,41.4,0.2694,0.00016,20.09857]
[1779584016132,33.0,76722.13,41.4,0.26826,0.00016,20.05385]
[1779584025644,33.0,76721.69,41.4,0.26819,0.00016,20.05128]
[1779584032585,33.01,76721.44,41.4,0.26821,0.00016,20.05164]
[1779584045676,33.02,76721.66,41.4,0.26829,0.00016,20.05483]
[1779584050896,33.02,76721.64,41.4,0.2683,0.00016,20.0554]
[1779584051803,33.02,76725.7,41.4,0.26897,0.00016,20.08162]
[1779584056780,33.02,76733.3,41.4,0.27023,0.00016,20.13067]
[1779584063741,33.02,76734.35,41.4,0.27042,0.00016,20.13772]
[1779584065072,33.02,76733.9,41.4,0.27035,0.00016,20.13499]
[1779584065108,33.02,76733.9,41.4,0.27035,0.00016,20.13499]
[1779584065143,33.02,76731.23,41.4,0.26991,0.00016,20.11796]
[1779584070491,33.02,76727.41,41.4,0.26928,0.00016,20.09343]
[1779584072093,33.02,76727.41,41.4,0.26928,0.00016,20.09343]
[1779584075447,33.02,76723.11,41.4,0.26854,0.00016,20.06161]
[1779584077516,33.02,76724.05,41.4,0.2687,0.00016,20.06771]
[1779584077612,33.02,76724.05,41.4,0.2687,0.00016,20.06771]
[1779584078234,33.02,76723.67,41.4,0.26863,0.00016,20.0653]
[1779584084956,33.02,76723.82,41.4,0.26867,0.00016,20.06655]
[1779584090439,33.02,76723.75,41.4,0.26866,0.00016,20.06617]
[1779584092401,33.03,76724.28,41.4,0.26875,0.00016,20.06973]
[1779584093862,33.03,76729.06,41.4,0.26954,0.00016,20.10046]
[1779584094408,33.03,76729.06,41.4,0.26954,0.00016,20.10046]
[1779584094431,33.03,76734.02,41.4,0.27035,0.00016,20.1322]
[1779584099579,33.03,76734.3,41.4,0.2704,0.00016,20.13423]
[1779584101710,33.03,76730.32,41.4,0.26975,0.00016,20.10896]
[1779584102375,33.03,76730.32,41.4,0.26975,0.00016,20.10896]
[1779584102705,33.03,76731.63,41.4,0.26997,0.00016,20.11742]
[1779584105946,33.03,76730.46,41.4,0.26979,0.00016,20.11016]
[1779584107033,33.03,76730.33,41.4,0.26977,0.00016,20.10941]
[1779584107616,33.03,76730.33,41.4,0.26977,0.00016,20.10941]
[1779584109172,33.03,76730.23,41.4,0.26975,0.00016,20.10894]
[1779584109194,33.03,76730.23,41.4,0.26975,0.00016,20.10894]
[1779584110943,33.03,76725.65,41.4,0.26901,0.00016,20.07977]
[1779584118941,33.03,76725.24,41.4,0.26895,0.00016,20.07762]
[1779584121248,33.04,76725.41,41.4,0.269,0.00016,20.07942]
[1779584126660,33.04,76731.74,41.4,0.27005,0.00016,20.12055]
[1779584127144,33.04,76734.42,41.4,0.2705,0.00016,20.13775]
[1779584128701,33.04,76735.28,41.4,0.27064,0.00016,20.1433]
[1779584129268,33.04,76735.5,41.4,0.27068,0.00016,20.14482]
[1779584134603,33.04,76739.91,41.4,0.27139,0.00016,20.16927]
[1779584140345,33.04,76741.18,41.4,0.27162,0.00016,20.17811]
[1779584145381,33.05,76738.32,41.4,0.27117,0.00016,20.1605]
[1779584150416,33.05,76737.77,41.4,0.27109,0.00016,20.15757]
[1779584156106,33.05,76738.37,41.4,0.2712,0.00016,20.16182]
[1779584161493,33.05,76737.78,41.4,0.27112,0.00016,20.15873]
[1779584167535,33.06,76741.02,41.4,0.27167,0.00016,20.17982]
[1779584172570,33.06,76740.47,41.4,0.27159,0.00016,20.17665]
[1779584177576,33.06,76740.47,41.4,0.27159,0.00016,20.17665]
[1779584177660,33.06,76740.47,41.4,0.27159,0.00016,20.17665]
[1779584177678,33.06,76740.9,41.4,0.27167,0.00016,20.1797]
[1779584180391,33.06,76745.6,41.4,0.27244,0.00017,20.20947]
[1779584185661,33.06,76745.27,41.4,0.27237,0.00017,20.20704]
[1779584193574,33.06,76745.18,41.4,0.27235,0.00017,20.20626]
[1779584196532,33.05,76747.85,41.4,0.27276,0.00017,20.21867]
[1779584196740,33.05,76751.07,41.4,0.27329,0.00017,20.239]
[1779584196778,33.05,76751.07,41.4,0.27329,0.00017,20.239]
[1779584196919,33.05,76751.07,41.4,0.27329,0.00017,20.239]
[1779584197747,33.05,76753.97,41.4,0.27377,0.00017,20.25735]
[1779584201581,33.06,76754.31,41.4,0.27383,0.00017,20.25974]
[1779584201775,33.06,76754.24,41.4,0.27382,0.00017,20.25938]
[1779584207131,33.06,76754.37,41.4,0.27384,0.00017,20.26021]
[1779584207135,33.06,76754.37,41.4,0.27384,0.00017,20.26021]
[1779584210612,33.06,76754.37,41.4,0.27384,0.00017,20.26022]
[1779584210714,33.06,76754.41,41.4,0.27385,0.00017,20.26049]
[1779584214972,33.06,76754.38,41.4,0.27385,0.00017,20.26058]
[1779584215662,33.06,76754.38,41.4,0.27385,0.00017,20.26058]
[1779584216316,33.06,76754.65,41.4,0.2739,0.00017,20.26247]
[1779584220134,33.06,76754.64,41.4,0.27391,0.00017,20.26275]
[1779584222329,33.06,76754.89,41.4,0.27395,0.00017,20.2645]
[1779584223933,33.06,76770.86,41.4,0.27661,0.00017,20.36515]
[1779584228968,33.06,76765.46,41.4,0.27571,0.00017,20.33131]
[1779584234003,33.06,76767.42,41.4,0.27604,0.00017,20.34375]
[1779584236079,33.06,76768.78,41.4,0.27627,0.00017,20.35231]
[1779584242059,33.06,76767.67,41.4,0.27609,0.00017,20.34549]
[1779584247093,33.06,76768.28,41.4,0.27619,0.00017,20.34948]
[1779584252129,33.06,76768.42,41.4,0.27619,0.00017,20.34633]
[1779584257164,33.07,76769.23,41.4,0.27633,0.00017,20.35162]
[1779584262200,33.07,76768.89,41.4,0.27628,0.00017,20.34971]
[1779584267235,33.07,76767.73,41.4,0.2761,0.00017,20.3427]
[1779584272270,33.07,76767.57,41.4,0.27608,0.00017,20.34198]
[1779584277306,33.07,76767.2,41.4,0.27602,0.00017,20.33996]
[1779584281149,33.07,76767.16,41.4,0.27602,0.00017,20.3399]
[1779584281326,33.07,76767.16,41.4,0.27602,0.00017,20.3399]
[1779584281334,33.07,76764.21,41.4,0.27553,0.00017,20.32144]
[1779584282896,33.07,76757.95,41.4,0.2745,0.00017,20.28202]
[1779584283561,33.07,76757.95,41.4,0.2745,0.00017,20.28202]
[1779584283707,33.07,76757.95,41.4,0.2745,0.00017,20.28202]
[1779584287910,33.07,76754.14,41.4,0.27387,0.00017,20.2582]
[1779584293086,33.07,76754.14,41.4,0.27388,0.00017,20.2585]
[1779584296873,33.07,76747.97,41.4,0.27287,0.00017,20.21972]
[1779584298918,33.08,76744.83,41.4,0.27235,0.00017,20.20002]
[1779584299708,33.08,76744.83,41.4,0.27235,0.00017,20.20002]
[1779584300351,33.08,76745.11,41.4,0.2724,0.00017,20.2019]
[1779584300759,33.08,76745.11,41.4,0.2724,0.00017,20.2019]
[1779584305341,33.08,76746.51,41.4,0.27264,0.00017,20.21114]
[1779584306048,33.08,76746.38,41.4,0.27263,0.00017,20.21048]
[1779584306614,33.08,76746.38,41.4,0.27263,0.00017,20.21048]
[1779584307506,33.08,76745.86,41.4,0.27254,0.00017,20.20726]
[1779584307974,33.08,76744.54,41.4,0.27233,0.00017,20.19896]
[1779584309486,33.08,76744.54,41.4,0.27233,0.00017,20.19896]
[1779584310024,33.08,76744.33,41.4,0.2723,0.00017,20.19779]
[1779584311593,33.08,76744.3,41.4,0.27229,0.00017,20.19767]
[1779584311957,33.08,76744.28,41.4,0.27226,0.00017,20.19339]
[1779584312831,33.08,76744.28,41.4,0.27226,0.00017,20.19339]
[1779584325905,33.08,76746.5,41.4,0.27264,0.00017,20.20779]
[1779584326649,33.08,76746.5,41.4,0.27265,0.00017,20.20834]
[1779584331684,33.09,76746.31,41.4,0.27264,0.00017,20.20783]
[1779584336719,33.09,76745.46,41.4,0.27252,0.00017,20.20319]
[1779584341826,33.09,76745.5,41.4,0.27254,0.00017,20.20407]
[1779584343215,33.09,76743.96,41.4,0.2723,0.00016,20.19461]
[1779584349915,33.1,76742.05,41.4,0.272,0.00016,20.18334]
[1779584350550,33.1,76742.05,41.4,0.272,0.00016,20.18334]
[1779584354857,33.1,76750.32,41.4,0.2734,0.00017,20.23687]
[1779584359892,33.1,76751.73,41.4,0.27365,0.00017,20.24629]
[1779584364927,33.11,76747.82,41.4,0.27301,0.00017,20.22206]
[1779584369964,33.11,76748.22,41.4,0.2731,0.00017,20.22521]
[1779584384065,33.12,76748.27,41.4,0.27312,0.00017,20.22314]
[1779584389100,33.12,76745.37,41.4,0.27267,0.00016,20.20557]
[1779584395142,33.13,76748.83,41.4,0.27327,0.00017,20.22852]
[1779584400651,33.13,76751.41,41.4,0.27372,0.00017,20.24572]
[1779584407228,33.14,76744.67,41.4,0.27264,0.00016,20.20457]
[1779584412266,33.14,76742.76,41.4,0.27236,0.00016,20.19366]
[1779584416930,33.14,76751.83,41.4,0.27388,0.00017,20.2518]
[1779584417529,33.14,76751.83,41.4,0.27388,0.00017,20.2518]
[1779584417902,33.14,76751.83,41.4,0.27388,0.00017,20.2518]
[1779584424163,33.15,76752.31,41.4,0.27398,0.00017,20.25572]
[1779584426223,33.15,76752.58,41.4,0.27404,0.00017,20.25771]
[1779584431401,33.15,76753.14,41.4,0.27412,0.00017,20.25795]
[1779584434467,33.15,76753.13,41.4,0.27413,0.00017,20.25802]
[1779584440634,33.16,76753.21,41.4,0.27415,0.00017,20.25903]
[1779584442709,33.16,76753.21,41.4,0.27417,0.00017,20.25953]
[1779584448520,33.16,76754.02,41.4,0.27433,0.00017,20.26556]
[1779584453631,33.16,76753.89,41.4,0.27432,0.00017,20.26517]
[1779584453728,33.16,76753.89,41.4,0.27432,0.00017,20.26517]
[1779584455822,33.17,76764.0,41.4,0.276,0.00017,20.32888]
[1779584457808,33.17,76777.33,41.4,0.27821,0.00017,20.4121]
[1779584458046,33.17,76777.33,41.4,0.27821,0.00017,20.4121]
[1779584458589,33.17,76777.33,41.4,0.27821,0.00017,20.4121]
[1779584459527,33.17,76777.74,41.4,0.27828,0.00017,20.41461]
[1779584459684,33.17,76777.74,41.4,0.27828,0.00017,20.41461]
[1779584463862,33.16,76778.33,41.4,0.27837,0.00017,20.41811]
[1779584463909,33.16,76778.33,41.4,0.27837,0.00017,20.41811]
[1779584464001,33.16,76781.75,41.4,0.27894,0.00017,20.4393]
[1779584464806,33.16,76781.75,41.4,0.27894,0.00017,20.4393]
[1779584466306,33.16,76782.92,41.4,0.27914,0.00017,20.4466]
[1779584466314,33.16,76782.92,41.4,0.27914,0.00017,20.4466]
[1779584466538,33.16,76782.92,41.4,0.27914,0.00017,20.4466]
[1779584466874,33.16,76782.92,41.4,0.27914,0.00017,20.4466]
[1779584468797,33.16,76785.27,41.4,0.27953,0.00017,20.4612]
[1779584469490,33.16,76785.35,41.4,0.27954,0.00017,20.46171]
[1779584469491,33.16,76785.35,41.4,0.27954,0.00017,20.46171]
[1779584474603,33.16,76785.81,41.4,0.27962,0.00017,20.46458]
[1779584475780,33.16,76787.93,41.4,0.27997,0.00017,20.4777]
[1779584476985,33.16,76789.13,41.4,0.28017,0.00017,20.48511]
[1779584482967,33.16,76789.8,41.4,0.28028,0.00017,20.48913]
[1779584486906,33.16,76789.8,41.4,0.28028,0.00017,20.4891]
[1779584487809,33.16,76788.58,41.4,0.28008,0.00017,20.4815]
[1779584488823,33.16,76787.45,41.4,0.27989,0.00017,20.4745]
[1779584489364,33.16,76788.29,41.4,0.28003,0.00017,20.4797]
[1779584491455,33.16,76789.5,41.4,0.28023,0.00017,20.48716]
[1779584494847,33.16,76788.97,41.4,0.28011,0.00017,20.47963]
[1779584496832,33.16,76789.34,41.4,0.28017,0.00017,20.48189]
[1779584497930,33.16,76789.34,41.4,0.28017,0.00017,20.48188]
[1779584500134,33.16,76789.45,41.4,0.28019,0.00017,20.48252]
[1779584500589,33.16,76789.45,41.4,0.28019,0.00017,20.48252]
[1779584503241,33.16,76790.19,41.4,0.28031,0.00017,20.48705]
[1779584505478,33.16,76793.43,41.4,0.28085,0.00017,20.50701]
[1779584505543,33.16,76793.43,41.4,0.28085,0.00017,20.50701]
[1779584505577,33.16,76793.43,41.4,0.28085,0.00017,20.50701]
[1779584506226,33.16,76795.45,41.4,0.28119,0.00017,20.51943]
[1779584506584,33.16,76795.45,41.4,0.28119,0.00017,20.51943]
[1779584506599,33.16,76795.45,41.4,0.28119,0.00017,20.51943]
[1779584506675,33.16,76795.45,41.4,0.28119,0.00017,20.51943]
[1779584507374,33.16,76796.87,41.4,0.28142,0.00017,20.52812]
[1779584508019,33.16,76796.87,41.4,0.28142,0.00017,20.52812]
[1779584509535,33.16,76789.43,41.4,0.28018,0.00017,20.48215]
[1779584509998,33.16,76789.43,41.4,0.28018,0.00017,20.48215]
[1779584514574,33.16,76784.54,41.4,0.27936,0.00017,20.45192]
[1779584517018,33.16,76774.58,41.4,0.2777,0.00017,20.39012]
[1779584517182,33.16,76774.58,41.4,0.2777,0.00017,20.39012]
[1779584521965,33.16,76766.76,41.4,0.27642,0.00017,20.34176]
[1779584522109,33.16,76766.24,41.4,0.27634,0.00017,20.33863]
[1779584522367,33.16,76766.24,41.4,0.27634,0.00017,20.33863]
[1779584522409,33.16,76766.24,41.4,0.27634,0.00017,20.33863]
[1779584523061,33.17,76765.66,41.4,0.27624,0.00017,20.33508]
[1779584523198,33.17,76765.66,41.4,0.27624,0.00017,20.33508]
[1779584524646,33.17,76766.11,41.4,0.27631,0.00017,20.33784]
[1779584525076,33.17,76759.82,41.4,0.27527,0.00017,20.29844]
[1779584525209,33.17,76759.82,41.4,0.27527,0.00017,20.29844]
[1779584526155,33.17,76757.52,41.4,0.27489,0.00017,20.28408]
[1779584526612,33.17,76757.52,41.4,0.27489,0.00017,20.28408]
[1779584527084,33.17,76757.52,41.4,0.27489,0.00017,20.28408]
[1779584527282,33.17,76756.91,41.4,0.27479,0.00017,20.28033]
[1779584528096,33.17,76757.4,41.4,0.27488,0.00017,20.28349]
[1779584531377,33.17,76757.58,41.4,0.27491,0.00017,20.28461]
[1779584532837,33.17,76756.86,41.4,0.27479,0.00017,20.28007]
[1779584537592,33.17,76754.11,41.4,0.27433,0.00017,20.26275]
[1779584540720,33.17,76754.63,41.4,0.27442,0.00017,20.26601]
[1779584541754,33.17,76754.97,41.4,0.27447,0.00017,20.26814]
[1779584547654,33.17,76757.31,41.4,0.27486,0.00017,20.28278]
[1779584555287,33.16,76756.83,41.4,0.27474,0.00017,20.27533]
[1779584558130,33.16,76756.83,41.4,0.27474,0.00017,20.27533]
[1779584559314,33.16,76748.4,41.4,0.27335,0.00017,20.22217]
[1779584563254,33.16,76748.28,41.4,0.27333,0.00017,20.2215]
[1779584563309,33.16,76748.28,41.4,0.27333,0.00017,20.2215]
[1779584563343,33.16,76748.98,41.4,0.27345,0.00017,20.22595]
[1779584568811,33.16,76751.67,41.4,0.27388,0.00017,20.24263]
[1779584570709,33.16,76755.58,41.4,0.27452,0.00017,20.26706]
[1779584570814,33.16,76755.58,41.4,0.27452,0.00017,20.26706]
[1779584572558,33.16,76756.31,41.4,0.27464,0.00017,20.27149]
[1779584576679,33.16,76755.77,41.4,0.27455,0.00017,20.26798]
[1779584580799,33.16,76756.78,41.4,0.27471,0.00017,20.27399]
[1779584583715,33.16,76754.06,41.4,0.27425,0.00017,20.25671]
[1779584584497,33.16,76755.59,41.4,0.2745,0.00017,20.26629]
[1779584586406,33.16,76764.18,41.4,0.27592,0.00017,20.32005]
[1779584593158,33.16,76765.58,41.4,0.27614,0.00017,20.32819]
[1779584593730,33.16,76765.61,41.4,0.27614,0.00017,20.32828]
[1779584593832,33.15,76766.14,41.4,0.27622,0.00017,20.33149]
[1779584594309,33.15,76766.14,41.4,0.27622,0.00017,20.33149]
[1779584594817,33.15,76766.14,41.4,0.27622,0.00017,20.33149]
[1779584595223,33.15,76766.14,41.4,0.27622,0.00017,20.33142]
[1779584599156,33.15,76766.39,41.4,0.27626,0.00017,20.3329]
[1779584606648,33.15,76767.76,41.4,0.27646,0.00017,20.34054]
[1779584610543,33.15,76767.85,41.4,0.27647,0.00017,20.34092]
[1779584610853,33.15,76767.85,41.4,0.27647,0.00017,20.34092]
[1779584613767,33.15,76758.07,41.4,0.27481,0.00017,20.2751]
[1779584613769,33.15,76758.07,41.4,0.27481,0.00017,20.2751]
[1779584614329,33.15,76758.03,41.4,0.2748,0.00017,20.27482]
[1779584614472,33.15,76758.03,41.4,0.2748,0.00017,20.27482]
[1779584615609,33.15,76757.93,41.4,0.27479,0.00017,20.27415]
[1779584620550,33.15,76754.81,41.4,0.27427,0.00017,20.25447]
[1779584620656,33.15,76754.81,41.4,0.27427,0.00017,20.25447]
[1779584620709,33.15,76754.81,41.4,0.27427,0.00017,20.25447]
[1779584620747,33.15,76755.28,41.4,0.27435,0.00017,20.25741]
[1779584621281,33.15,76755.28,41.4,0.27435,0.00017,20.25741]
[1779584623320,33.15,76755.58,41.4,0.27439,0.00017,20.25913]
[1779584623324,33.15,76755.58,41.4,0.27439,0.00017,20.25913]
[1779584623340,33.15,76755.58,41.4,0.27439,0.00017,20.25913]
[1779584623355,33.15,76755.58,41.4,0.27439,0.00017,20.25913]
[1779584623424,33.15,76755.58,41.4,0.27439,0.00017,20.25913]
[1779584623450,33.15,76755.58,41.4,0.27439,0.00017,20.25913]
[1779584623768,33.15,76757.63,41.4,0.27473,0.00017,20.27196]
[1779584624310,33.15,76757.63,41.4,0.27473,0.00017,20.27196]
[1779584625734,33.15,76759.03,41.4,0.27496,0.00017,20.28073]
[1779584626651,33.15,76759.62,41.4,0.27506,0.00017,20.28439]
[1779584628196,33.15,76759.23,41.4,0.27499,0.00017,20.28189]
[1779584628914,33.15,76759.23,41.4,0.27499,0.00017,20.28189]
[1779584630517,33.15,76759.24,41.4,0.27499,0.00017,20.28182]
[1779584630740,33.15,76759.24,41.4,0.27499,0.00017,20.28182]
[1779584632323,33.14,76760.1,41.4,0.27513,0.00017,20.28713]
[1779584637865,33.14,76762.93,41.4,0.27559,0.00017,20.30453]
[1779584644915,33.14,76762.7,41.4,0.27554,0.00017,20.30266]
[1779584646785,33.14,76762.33,41.4,0.27547,0.00017,20.30028]
[1779584651964,33.14,76762.45,41.4,0.27549,0.00017,20.30071]
[1779584652241,33.14,76762.45,41.4,0.27549,0.00017,20.30071]
[1779584658008,33.14,76764.4,41.4,0.2758,0.00017,20.31256]
[1779584663041,33.14,76764.68,41.4,0.27584,0.00017,20.31397]
[1779584668083,33.13,76764.64,41.4,0.27582,0.00017,20.31336]
[1779584669652,33.13,76764.65,41.4,0.27582,0.00017,20.31335]
[1779584669662,33.13,76764.65,41.4,0.27582,0.00017,20.31335]
[1779584669842,33.13,76764.65,41.4,0.27582,0.00017,20.31335]
[1779584672654,33.13,76765.66,41.4,0.27595,0.00017,20.3153]
[1779584672821,33.13,76765.66,41.4,0.27595,0.00017,20.3153]
[1779584672827,33.13,76765.66,41.4,0.27595,0.00017,20.3153]
[1779584673886,33.13,76765.63,41.4,0.27594,0.00017,20.31495]
[1779584674484,33.13,76766.04,41.4,0.27601,0.00017,20.31744]
[1779584676620,33.13,76767.65,41.4,0.27627,0.00017,20.32734]
[1779584678743,33.13,76767.66,41.4,0.27626,0.00017,20.32721]
[1779584683226,33.13,76767.57,41.4,0.27624,0.00017,20.32626]
[1779584683827,33.13,76767.57,41.4,0.27624,0.00017,20.32616]
[1779584688026,33.13,76767.64,41.4,0.27624,0.00017,20.32621]
[1779584688068,33.13,76767.64,41.4,0.27624,0.00017,20.32621]
[1779584688121,33.13,76767.64,41.4,0.27624,0.00017,20.32621]
[1779584688224,33.13,76767.59,41.4,0.27623,0.00017,20.3258]
[1779584688282,33.13,76767.59,41.4,0.27623,0.00017,20.3258]
[1779584688312,33.13,76767.59,41.4,0.27623,0.00017,20.3258]
[1779584693256,33.12,76766.18,41.4,0.27598,0.00017,20.31655]
[1779584693259,33.12,76764.8,41.4,0.27575,0.00017,20.30782]
[1779584693392,33.12,76764.8,41.4,0.27575,0.00017,20.30782]
[1779584693610,33.12,76764.8,41.4,0.27575,0.00017,20.30782]
[1779584694671,33.12,76758.77,41.4,0.27475,0.00017,20.26986]
[1779584695858,33.12,76757.61,41.4,0.27455,0.00017,20.26252]
[1779584701907,33.12,76757.69,41.4,0.27456,0.00017,20.26286]
[1779584707358,33.12,76751.29,41.4,0.2735,0.00017,20.22236]
[1779584711494,33.12,76748.58,41.4,0.27305,0.00017,20.20527]
[1779584711611,33.12,76748.58,41.4,0.27305,0.00017,20.20527]
[1779584711647,33.12,76748.58,41.4,0.27305,0.00017,20.20532]
[1779584717428,33.12,76742.18,41.4,0.27199,0.00016,20.16463]
[1779584719203,33.12,76742.18,41.4,0.27199,0.00016,20.16463]
[1779584724562,33.12,76739.79,41.4,0.2716,0.00016,20.14938]
[1779584729871,33.12,76739.77,41.4,0.27159,0.00016,20.14923]
[1779584734922,33.12,76739.37,41.4,0.27149,0.00016,20.14244]
[1779584740148,33.12,76738.57,41.4,0.27136,0.00016,20.13736]
[1779584740256,33.12,76738.57,41.4,0.27136,0.00016,20.13736]
[1779584740274,33.12,76738.57,41.4,0.27136,0.00016,20.13736]
[1779584740319,33.12,76738.57,41.4,0.27136,0.00016,20.13737]
[1779584740717,33.12,76738.57,41.4,0.27136,0.00016,20.13737]
[1779584741292,33.12,76738.57,41.4,0.27136,0.00016,20.13737]
[1779584740975,33.12,76730.72,41.4,0.27007,0.00016,20.08731]
[1779584741658,33.12,76730.72,41.4,0.27007,0.00016,20.08731]
[1779584746194,33.12,76723.18,41.4,0.26883,0.00016,20.0391]
[1779584748841,33.12,76723.14,41.4,0.26882,0.00016,20.03885]
[1779584749489,33.12,76723.14,41.4,0.26882,0.00016,20.03887]
[1779584750470,33.12,76723.7,41.4,0.26892,0.00016,20.04247]
[1779584750509,33.12,76723.7,41.4,0.26892,0.00016,20.04247]
[1779584750546,33.12,76723.7,41.4,0.26892,0.00016,20.04247]
[1779584755564,33.12,76723.72,41.4,0.26891,0.00016,20.04225]
[1779584755569,33.12,76723.72,41.4,0.26891,0.00016,20.04225]
[1779584755604,33.12,76723.72,41.4,0.26891,0.00016,20.04225]
[1779584755633,33.12,76723.72,41.4,0.26891,0.00016,20.04225]
[1779584755925,33.12,76723.72,41.4,0.26891,0.00016,20.04225]
[1779584756093,33.12,76723.72,41.4,0.26891,0.00016,20.04225]
[1779584756133,33.12,76723.72,41.4,0.26891,0.00016,20.04225]
[1779584756187,33.12,76723.72,41.4,0.26891,0.00016,20.04225]
[1779584756196,33.12,76713.82,41.4,0.26729,0.00016,19.97867]
[1779584756375,33.12,76713.82,41.4,0.26729,0.00016,19.97867]
[1779584756423,33.12,76713.82,41.4,0.26729,0.00016,19.97867]
[1779584757072,33.12,76694.84,41.4,0.26419,0.00016,19.8559]
[1779584757509,33.12,76694.84,41.4,0.26419,0.00016,19.8559]
[1779584759186,33.12,76691.47,41.4,0.26364,0.00016,19.83392]
[1779584759313,33.12,76691.47,41.4,0.26364,0.00016,19.83392]
[1779584761884,33.12,76686.43,41.4,0.26281,0.00016,19.8009]
[1779584762765,33.12,76684.56,41.4,0.26251,0.00016,19.7887]
[1779584769026,33.12,76683.89,41.4,0.26239,0.00016,19.78391]
[1779584769036,33.12,76683.89,41.4,0.26239,0.00016,19.78391]
[1779584769231,33.12,76684.05,41.4,0.26241,0.00016,19.78487]
[1779584770893,33.11,76684.05,41.4,0.26241,0.00016,19.78477]
[1779584772940,33.11,76683.83,41.4,0.26237,0.00016,19.78313]
[1779584774130,33.11,76684.4,41.4,0.26246,0.00016,19.78675]
[1779584779878,33.11,76682.69,41.4,0.26216,0.00016,19.77488]
[1779584780854,33.11,76682.69,41.4,0.26216,0.00016,19.77488]
[1779584785177,33.11,76677.52,41.4,0.26131,0.00016,19.74077]
[1779584785193,33.11,76677.52,41.4,0.26131,0.00016,19.74077]
[1779584785309,33.11,76677.52,41.4,0.26131,0.00016,19.74077]
[1779584785325,33.11,76677.6,41.4,0.26133,0.00016,19.74122]
[1779584785454,33.11,76677.6,41.4,0.26133,0.00016,19.74122]
[1779584787813,33.11,76686.55,41.4,0.26278,0.00016,19.79962]
[1779584788310,33.11,76686.55,41.4,0.26278,0.00016,19.79962]
[1779584787934,33.11,76684.38,41.4,0.26242,0.00016,19.78544]
[1779584789124,33.11,76684.38,41.4,0.26242,0.00016,19.78544]
[1779584794983,33.11,76680.53,41.4,0.26175,0.00016,19.75529]
[1779584797602,33.11,76679.27,41.4,0.26154,0.00016,19.74686]
[1779584797799,33.11,76679.27,41.4,0.26154,0.00016,19.74686]
[1779584797857,33.11,76679.27,41.4,0.26154,0.00016,19.74686]
[1779584797909,33.11,76679.27,41.4,0.26154,0.00016,19.74686]
[1779584798004,33.1,76676.06,41.4,0.26102,0.00016,19.72577]
[1779584798465,33.1,76676.06,41.4,0.26102,0.00016,19.72577]
[1779584801767,33.1,76672.23,41.4,0.26039,0.00016,19.70053]
[1779584804597,33.1,76668.39,41.4,0.25977,0.00016,19.6754]
[1779584804709,33.1,76668.39,41.4,0.25977,0.00016,19.6754]
[1779584805056,33.1,76667.14,41.4,0.25957,0.00016,19.66719]
[1779584805994,33.1,76667.14,41.4,0.25957,0.00016,19.66719]
[1779584806097,33.1,76667.14,41.4,0.25957,0.00016,19.66719]
[1779584808565,33.1,76666.16,41.4,0.25941,0.00016,19.66068]
[1779584811107,33.1,76665.96,41.4,0.25938,0.00016,19.65932]
[1779584816139,33.1,76666.67,41.4,0.25949,0.00016,19.66389]
[1779584820749,33.1,76667.54,41.4,0.25963,0.00016,19.66957]
[1779584821200,33.1,76667.54,41.4,0.25963,0.00016,19.66957]
[1779584821292,33.1,76675.8,41.4,0.26096,0.00016,19.72363]
[1779584824367,33.1,76681.55,41.4,0.26189,0.00016,19.76104]
[1779584824831,33.1,76681.64,41.4,0.2619,0.00016,19.76152]
[1779584824891,33.1,76681.64,41.4,0.2619,0.00016,19.76152]
[1779584825329,33.1,76681.64,41.4,0.2619,0.00016,19.76152]
[1779584825351,33.1,76681.64,41.4,0.2619,0.00016,19.76152]
[1779584825917,33.1,76686.5,41.4,0.26269,0.00016,19.79321]
[1779584826234,33.1,76686.5,41.4,0.26269,0.00016,19.79321]
[1779584826422,33.1,76684.91,41.4,0.26243,0.00016,19.78272]
[1779584831465,33.1,76686.96,41.4,0.26276,0.00016,19.79601]
[1779584837285,33.1,76686.58,41.4,0.2627,0.00016,19.79356]
[1779584838597,33.1,76687.09,41.4,0.26278,0.00016,19.79691]
[1779584844334,33.1,76686.13,41.4,0.26262,0.00016,19.79043]
[1779584850377,33.1,76683.37,41.4,0.26217,0.00016,19.7723]
[1779584858433,33.1,76681.32,41.4,0.2618,0.00016,19.75461]
[1779584864074,33.1,76680.93,41.4,0.26174,0.00016,19.75211]
[1779584869852,33.1,76685.58,41.4,0.26249,0.00016,19.78232]
[1779584872384,33.1,76682.61,41.4,0.26201,0.00016,19.76292]
[1779584874065,33.1,76691.65,41.4,0.26347,0.00016,19.82179]
[1779584879580,33.1,76692.67,41.4,0.26363,0.00016,19.82817]
[1779584880631,33.1,76692.67,41.4,0.26363,0.00016,19.82817]
[1779584880650,33.1,76692.67,41.4,0.26363,0.00016,19.82817]
[1779584880680,33.1,76692.67,41.4,0.26363,0.00016,19.82817]
[1779584880909,33.1,76692.67,41.4,0.26363,0.00016,19.82817]
[1779584880930,33.1,76692.67,41.4,0.26363,0.00016,19.82817]
[1779584881019,33.1,76692.67,41.4,0.26363,0.00016,19.82817]
[1779584881115,33.1,76692.67,41.4,0.26363,0.00016,19.82804]
[1779584889395,33.1,76698.56,41.4,0.2646,0.00016,19.86649]
[1779584892023,33.1,76698.56,41.4,0.2646,0.00016,19.86662]
[1779584892109,33.1,76698.56,41.4,0.2646,0.00016,19.86662]
[1779584892124,33.1,76698.56,41.4,0.2646,0.00016,19.86668]
[1779584892545,33.1,76698.56,41.4,0.2646,0.00016,19.86668]
[1779584892652,33.1,76698.56,41.4,0.2646,0.00016,19.86668]
[1779584892671,33.1,76698.2,41.4,0.26454,0.00016,19.86428]
[1779584893609,33.1,76698.2,41.4,0.26454,0.00016,19.86428]
[1779584898708,33.1,76697.77,41.4,0.26447,0.00016,19.86165]
[1779584903749,33.1,76698.91,41.4,0.26466,0.00016,19.86919]
[1779584906202,33.1,76698.91,41.4,0.26466,0.00016,19.86919]
[1779584906235,33.1,76698.91,41.4,0.26466,0.00016,19.86919]
[1779584906253,33.1,76698.91,41.4,0.26466,0.00016,19.86919]
[1779584906256,33.1,76698.91,41.4,0.26466,0.00016,19.86919]
[1779584906408,33.1,76698.91,41.4,0.26466,0.00016,19.86919]
[1779584906427,33.1,76698.91,41.4,0.26466,0.00016,19.86923]
[1779584906656,33.1,76698.91,41.4,0.26466,0.00016,19.86923]
[1779584908458,33.1,76694.12,41.4,0.26388,0.00016,19.83809]
[1779584908511,33.1,76689.45,41.4,0.26312,0.00016,19.80774]
[1779584909133,33.1,76689.45,41.4,0.26312,0.00016,19.80774]
[1779584914640,33.1,76687.94,41.4,0.26284,0.00016,19.7933]
[1779584914741,33.1,76687.94,41.4,0.26284,0.00016,19.79324]
[1779584917576,33.1,76687.94,41.4,0.26284,0.00016,19.79324]
[1779584917677,33.1,76687.94,41.4,0.26283,0.00016,19.793]
[1779584923113,33.1,76687.94,41.4,0.26283,0.00016,19.79283]
[1779584924633,33.1,76688.71,41.4,0.26295,0.00016,19.79768]
[1779584924643,33.1,76688.71,41.4,0.26295,0.00016,19.79768]
[1779584924800,33.1,76688.71,41.4,0.26295,0.00016,19.79768]
[1779584925109,33.1,76688.71,41.4,0.26295,0.00016,19.79768]
[1779584925334,33.1,76697.28,41.4,0.26434,0.00016,19.85333]
[1779584925648,33.1,76697.28,41.4,0.26434,0.00016,19.85333]
[1779584925653,33.1,76697.28,41.4,0.26434,0.00016,19.85333]
[1779584925709,33.1,76697.28,41.4,0.26434,0.00016,19.85333]
[1779584925774,33.1,76697.28,41.4,0.26434,0.00016,19.85333]
[1779584926130,33.1,76703.9,41.4,0.26542,0.00016,19.89628]
[1779584926649,33.1,76703.9,41.4,0.26542,0.00016,19.89628]
[1779584926811,33.1,76703.9,41.4,0.26542,0.00016,19.89628]
[1779584927820,33.1,76703.07,41.4,0.26528,0.00016,19.89086]
[1779584933165,33.1,76702.7,41.4,0.26523,0.00016,19.88857]
[1779584933284,33.1,76702.7,41.4,0.26523,0.00016,19.88857]
[1779584933327,33.1,76702.7,41.4,0.26523,0.00016,19.88857]
[1779584933384,33.1,76702.72,41.4,0.26523,0.00016,19.88871]
[1779584933592,33.1,76702.72,41.4,0.26523,0.00016,19.88871]
[1779584934209,33.1,76702.72,41.4,0.26523,0.00016,19.88871]
[1779584936126,33.1,76702.84,41.4,0.26525,0.00016,19.88951]
[1779584936224,33.1,76702.84,41.4,0.26525,0.00016,19.88955]
[1779584943022,33.1,76701.66,41.4,0.26508,0.00016,19.88267]
[1779584947496,33.1,76701.53,41.4,0.26506,0.00016,19.88204]
[1779584953354,33.1,76701.91,41.4,0.26514,0.00016,19.88519]
[1779584953403,33.1,76700.52,41.4,0.26492,0.00016,19.87628]
[1779584956476,33.1,76700.1,41.4,0.26485,0.00016,19.87356]
[1779584956937,33.1,76699.7,41.4,0.26478,0.00016,19.87097]
[1779584958403,33.1,76699.66,41.4,0.26478,0.00016,19.87072]
[1779584958492,33.1,76699.59,41.4,0.26477,0.00016,19.87027]
[1779584963623,33.1,76699.58,41.4,0.26477,0.00016,19.87027]
[1779584965676,33.1,76699.31,41.4,0.26472,0.00016,19.86859]
[1779584965709,33.1,76699.31,41.4,0.26472,0.00016,19.86859]
[1779584966304,33.1,76699.31,41.4,0.26472,0.00016,19.86859]
[1779584966409,33.1,76699.31,41.4,0.26472,0.00016,19.86859]
[1779584966510,33.11,76695.77,41.4,0.26415,0.00016,19.84569]
[1779584966729,33.11,76695.77,41.4,0.26415,0.00016,19.84569]
[1779584967203,33.11,76695.77,41.4,0.26415,0.00016,19.84569]
[1779584971833,33.11,76700.07,41.4,0.26482,0.00016,19.86948]
[1779584973832,33.11,76700.25,41.4,0.26485,0.00016,19.87069]
[1779584974452,33.11,76700.25,41.4,0.26485,0.00016,19.87069]
[1779584979842,33.11,76700.46,41.4,0.26489,0.00016,19.87217]
[1779584985317,33.11,76699.69,41.4,0.26477,0.00016,19.86733]
[1779584987812,33.11,76699.45,41.4,0.26473,0.00016,19.8658]
[1779584993373,33.11,76699.7,41.4,0.26477,0.00016,19.86758]
[1779584993973,33.11,76699.7,41.4,0.26477,0.00016,19.86758]
[1779584999415,33.11,76698.47,41.4,0.26458,0.00016,19.85974]
[1779585001202,33.11,76698.84,41.4,0.26464,0.00016,19.86216]
[1779585003474,33.11,76694.4,41.4,0.26392,0.00016,19.83343]
[1779585003509,33.11,76694.4,41.4,0.26392,0.00016,19.83343]
[1779585003576,33.11,76693.76,41.4,0.26381,0.00016,19.82933]
[1779585009485,33.11,76697.53,41.4,0.26442,0.00016,19.85361]
[1779585018513,33.11,76697.18,41.4,0.26436,0.00016,19.85126]
[1779585023589,33.11,76696.0,41.4,0.26416,0.00016,19.84322]
[1779585028624,33.11,76696.03,41.4,0.26416,0.00016,19.84331]
[1779585028681,33.11,76696.03,41.4,0.26416,0.00016,19.84331]
[1779585028709,33.11,76696.03,41.4,0.26416,0.00016,19.84331]
[1779585029633,33.11,76696.06,41.4,0.26417,0.00016,19.84349]
[1779585032870,33.11,76696.06,41.4,0.26417,0.00016,19.84349]
[1779585039308,33.11,76696.24,41.4,0.26418,0.00016,19.841]
[1779585039322,33.11,76696.24,41.4,0.26418,0.00016,19.841]
[1779585039384,33.11,76696.24,41.4,0.26418,0.00016,19.841]
[1779585039545,33.11,76696.24,41.4,0.26418,0.00016,19.841]
[1779585043853,33.11,76696.32,41.4,0.26421,0.00016,19.84207]
[1779585045876,33.11,76696.07,41.4,0.26417,0.00016,19.84059]
[1779585047561,33.11,76694.59,41.4,0.26393,0.00016,19.83112]
[1779585048186,33.11,76688.85,41.4,0.263,0.00016,19.79386]
[1779585053799,33.11,76686.33,41.4,0.26261,0.00016,19.77799]
[1779585057800,33.12,76685.35,41.4,0.26246,0.00016,19.77202]
[1779585057909,33.12,76685.35,41.4,0.26246,0.00016,19.77202]
[1779585058155,33.12,76685.35,41.4,0.26246,0.00016,19.77212]
[1779585063824,33.12,76689.85,41.4,0.26319,0.00016,19.80132]
[1779585069106,33.12,76686.09,41.4,0.26258,0.00016,19.77691]
[1779585074520,33.12,76685.93,41.4,0.26256,0.00016,19.77597]
[1779585077967,33.12,76694.67,41.4,0.26398,0.00016,19.8328]
[1779585079646,33.12,76694.67,41.4,0.26398,0.00016,19.8328]
[1779585083614,33.12,76695.8,41.4,0.26416,0.00016,19.84011]
[1779585089664,33.12,76703.25,41.4,0.26537,0.00016,19.88825]
[1779585089709,33.12,76703.79,41.4,0.26546,0.00016,19.8917]
[1779585089829,33.12,76703.79,41.4,0.26546,0.00016,19.8917]
[1779585090060,33.12,76703.86,41.4,0.26547,0.00016,19.89211]
[1779585090809,33.12,76703.86,41.4,0.26547,0.00016,19.89211]
[1779585096878,33.12,76703.25,41.4,0.26534,0.00016,19.88405]
[1779585096880,33.12,76703.25,41.4,0.26534,0.00016,19.88405]
[1779585109974,33.12,76702.82,41.4,0.26528,0.00016,19.88159]
[1779585115237,33.12,76703.86,41.4,0.26546,0.00016,19.88875]
[1779585122118,33.12,76703.69,41.4,0.26543,0.00016,19.88768]
[1779585125876,33.12,76703.62,41.4,0.26542,0.00016,19.88728]
[1779585125900,33.12,76703.62,41.4,0.26542,0.00016,19.88728]
[1779585126069,33.12,76703.62,41.4,0.26542,0.00016,19.88728]
[1779585126187,33.12,76703.62,41.4,0.26542,0.00016,19.88728]
[1779585126245,33.12,76703.62,41.4,0.26542,0.00016,19.88728]
[1779585126262,33.12,76703.62,41.4,0.26542,0.00016,19.88728]
[1779585126473,33.12,76703.62,41.4,0.26542,0.00016,19.88728]
[1779585126609,33.12,76703.62,41.4,0.26542,0.00016,19.88728]
[1779585126707,33.12,76715.97,41.4,0.26744,0.00016,19.96688]
[1779585126874,33.12,76715.97,41.4,0.26744,0.00016,19.96688]
[1779585126949,33.12,76715.97,41.4,0.26744,0.00016,19.96688]
[1779585127321,33.12,76729.37,41.4,0.26964,0.00016,20.05279]
[1779585127815,33.12,76729.37,41.4,0.26964,0.00016,20.05279]
[1779585128701,33.12,76729.37,41.4,0.26964,0.00016,20.05279]
[1779585133705,33.12,76731.36,41.4,0.26997,0.00016,20.06554]
[1779585133898,33.12,76731.54,41.4,0.27,0.00016,20.06669]
[1779585136811,33.12,76737.17,41.4,0.27093,0.00016,20.10249]
[1779585137391,33.12,76737.64,41.4,0.271,0.00016,20.10544]
[1779585142426,33.12,76741.35,41.4,0.27161,0.00016,20.1288]
[1779585146626,33.12,76736.13,41.4,0.27074,0.00016,20.09546]
[1779585146671,33.12,76736.13,41.4,0.27074,0.00016,20.09542]
[1779585146909,33.12,76736.13,41.4,0.27074,0.00016,20.09542]
[1779585146939,33.12,76736.13,41.4,0.27074,0.00016,20.09542]
[1779585146952,33.12,76736.13,41.4,0.27074,0.00016,20.09542]
[1779585148045,33.12,76732.31,41.4,0.27011,0.00016,20.07099]
[1779585150427,33.12,76729.9,41.4,0.26971,0.00016,20.05549]
[1779585150482,33.12,76729.71,41.4,0.26968,0.00016,20.05422]
[1779585150809,33.12,76729.71,41.4,0.26968,0.00016,20.05422]
[1779585152952,33.12,76734.82,41.4,0.27049,0.00016,20.08253]
[1779585153534,33.12,76734.82,41.4,0.27049,0.00016,20.08253]
[1779585155631,33.12,76735.09,41.4,0.27053,0.00016,20.08416]
[1779585155659,33.12,76735.09,41.4,0.27053,0.00016,20.08416]
[1779585156857,33.12,76733.21,41.4,0.27022,0.00016,20.07209]
[1779585157976,33.12,76731.26,41.4,0.2699,0.00016,20.05962]
[1779585159145,33.12,76731.12,41.4,0.26987,0.00016,20.05871]
[1779585159568,33.12,76731.12,41.4,0.26987,0.00016,20.05871]
[1779585163321,33.12,76732.15,41.4,0.27004,0.00016,20.06523]
[1779585168608,33.11,76732.43,41.4,0.27008,0.00016,20.06694]
[1779585173630,33.11,76736.51,41.4,0.27075,0.00016,20.09288]
[1779585173696,33.11,76736.51,41.4,0.27075,0.00016,20.09288]
[1779585173718,33.11,76736.41,41.4,0.27074,0.00016,20.09222]
[1779585175204,33.11,76736.55,41.4,0.27076,0.00016,20.09309]
[1779585175334,33.11,76736.55,41.4,0.27076,0.00016,20.09309]
[1779585175394,33.11,76736.55,41.4,0.27076,0.00016,20.09309]
[1779585175547,33.11,76736.55,41.4,0.27076,0.00016,20.09309]
[1779585175658,33.11,76736.55,41.4,0.27076,0.00016,20.09309]
[1779585175763,33.11,76722.59,41.4,0.26846,0.00016,20.00391]
[1779585175882,33.11,76722.59,41.4,0.26846,0.00016,20.00391]
[1779585176664,33.11,76710.19,41.4,0.26643,0.00016,19.92428]
[1779585176796,33.11,76710.19,41.4,0.26643,0.00016,19.92428]
[1779585177393,33.11,76710.19,41.4,0.26643,0.00016,19.92428]
[1779585181809,33.12,76702.3,41.4,0.26517,0.00016,19.87411]
[1779585183132,33.12,76702.22,41.4,0.26516,0.00016,19.87378]
[1779585184862,33.12,76702.22,41.4,0.26517,0.00016,19.87414]
[1779585185008,33.12,76702.22,41.4,0.26517,0.00016,19.87414]
[1779585185731,33.12,76702.52,41.4,0.26522,0.00016,19.87626]
[1779585190766,33.12,76702.45,41.4,0.26522,0.00016,19.87616]
[1779585196808,33.12,76702.77,41.4,0.26528,0.00016,19.87861]
[1779585202850,33.13,76701.07,41.4,0.26501,0.00016,19.86794]
[1779585208372,33.13,76701.07,41.4,0.26502,0.00016,19.86817]
[1779585214934,33.13,76701.54,41.4,0.26507,0.00016,19.86734]
[1779585219969,33.13,76704.46,41.4,0.26555,0.00016,19.88637]
[1779585227781,33.13,76704.44,41.4,0.26555,0.00016,19.88633]
[1779585233062,33.13,76704.47,41.4,0.26556,0.00016,19.88669]
[1779585238097,33.13,76704.33,41.4,0.26554,0.00016,19.88584]
[1779585243132,33.13,76704.6,41.4,0.26559,0.00016,19.88764]
[1779585248167,33.13,76704.56,41.4,0.26558,0.00016,19.88742]
[1779585253249,33.13,76703.49,41.4,0.26541,0.00016,19.88055]
[1779585259244,33.13,76703.37,41.4,0.26539,0.00016,19.87987]
[1779585264279,33.13,76702.6,41.4,0.26527,0.00016,19.87495]
[1779585269367,33.13,76703.88,41.4,0.26548,0.00016,19.88329]
[1779585275356,33.13,76704.22,41.4,0.2655,0.00016,19.88127]
[1779585282405,33.13,76704.3,41.4,0.26551,0.00016,19.88184]
[1779585292477,33.13,76704.17,41.4,0.2655,0.00016,19.88108]
[1779585297512,33.13,76703.23,41.4,0.26534,0.00016,19.87508]
[1779585302546,33.13,76705.14,41.4,0.26566,0.00016,19.88748]
[1779585307582,33.13,76704.54,41.4,0.26556,0.00016,19.88361]
[1779585312788,33.13,76705.3,41.4,0.26568,0.00016,19.8885]
[1779585318660,33.13,76705.22,41.4,0.26567,0.00016,19.888]
[1779585324702,33.13,76705.39,41.4,0.2657,0.00016,19.88913]
[1779585330551,33.13,76705.42,41.4,0.2657,0.00016,19.88933]
[1779585335676,33.13,76705.63,41.4,0.26571,0.00016,19.88645]
[1779585335779,33.13,76708.16,41.4,0.26612,0.00016,19.90278]
[1779585336789,33.13,76708.16,41.4,0.26612,0.00016,19.90278]
[1779585340051,33.13,76709.26,41.4,0.26629,0.00016,19.90941]
[1779585342698,33.13,76701.22,41.4,0.26497,0.00016,19.85729]
[1779585342700,33.13,76701.22,41.4,0.26497,0.00016,19.85729]
[1779585348870,33.13,76700.99,41.4,0.26492,0.00016,19.8554]
[1779585353905,33.13,76701.4,41.4,0.26498,0.00016,19.85777]
[1779585353961,33.13,76701.4,41.4,0.26498,0.00016,19.85777]
[1779585359947,33.13,76701.58,41.4,0.265,0.00016,19.85856]
[1779585370436,33.13,76701.58,41.4,0.265,0.00016,19.85856]
[1779585381116,33.12,76701.67,41.4,0.26499,0.00016,19.85818]
[1779585389151,33.12,76701.78,41.4,0.26498,0.00016,19.8579]
[1779585392807,33.12,76701.78,41.4,0.26498,0.00016,19.8579]
[1779585392896,33.12,76701.78,41.4,0.26494,0.00016,19.85335]
[1779585398214,33.11,76704.52,41.4,0.26538,0.00016,19.87069]
[1779585403250,33.11,76705.25,41.4,0.26549,0.00016,19.87504]
[1779585408284,33.11,76710.63,41.4,0.26636,0.00016,19.90932]
[1779585413319,33.11,76710.13,41.4,0.26626,0.00016,19.90562]
[1779585418479,33.11,76710.71,41.4,0.26635,0.00016,19.90897]
[1779585424396,33.11,76710.71,41.4,0.26633,0.00016,19.90833]
[1779585429855,33.1,76714.08,41.4,0.26687,0.00016,19.92969]
[1779585435204,33.1,76707.36,41.4,0.26576,0.00016,19.88581]
[1779585441331,33.1,76707.97,41.4,0.26585,0.00016,19.88939]
[1779585446551,33.1,76708.86,41.4,0.26598,0.00016,19.89473]
[1779585447537,33.1,76708.86,41.4,0.26598,0.00016,19.89473]
[1779585447808,33.1,76708.86,41.4,0.26598,0.00016,19.89473]
[1779585447909,33.1,76708.38,41.4,0.2659,0.00016,19.89156]
[1779585448205,33.1,76708.38,41.4,0.2659,0.00016,19.89156]
[1779585448799,33.1,76708.38,41.4,0.2659,0.00016,19.89156]
[1779585454612,33.1,76702.53,41.4,0.2649,0.00016,19.84885]
[1779585459854,33.1,76701.38,41.4,0.26471,0.00016,19.84122]
[1779585459909,33.1,76701.38,41.4,0.26471,0.00016,19.84122]
[1779585465688,33.09,76701.63,41.4,0.26472,0.00016,19.84192]
[1779585470725,33.09,76698.61,41.4,0.26421,0.00016,19.82165]
[1779585472812,33.09,76698.47,41.4,0.26419,0.00016,19.82062]
[1779585478481,33.09,76698.76,41.4,0.26422,0.00016,19.82197]
[1779585486874,33.08,76698.75,41.4,0.2642,0.00016,19.82131]
[1779585486909,33.08,76698.75,41.4,0.2642,0.00016,19.82131]
[1779585486976,33.08,76698.76,41.4,0.26419,0.00016,19.82104]
[1779585493106,33.08,76698.75,41.4,0.26419,0.00016,19.821]
[1779585499771,33.08,76699.03,41.4,0.26424,0.00016,19.82295]
[1779585504963,33.08,76699.03,41.4,0.26425,0.00016,19.82326]
[1779585509998,33.08,76699.76,41.4,0.26438,0.00016,19.8282]
[1779585512415,33.09,76699.8,41.4,0.26435,0.00016,19.82427]
[1779585520074,33.09,76699.55,41.4,0.26432,0.00016,19.82302]
[1779585528130,33.09,76699.38,41.4,0.2643,0.00016,19.82234]
[1779585529450,33.09,76699.11,41.4,0.26426,0.00016,19.82064]
[1779585529509,33.09,76699.11,41.4,0.26426,0.00016,19.82064]
[1779585529551,33.09,76699.11,41.4,0.26426,0.00016,19.8207]
[1779585540215,33.09,76699.29,41.4,0.26428,0.00016,19.82153]
[1779585545623,33.09,76697.52,41.4,0.26399,0.00016,19.80988]
[1779585549171,33.09,76698.98,41.4,0.26423,0.00016,19.8193]
[1779585555006,33.09,76699.69,41.4,0.26434,0.00016,19.82384]
[1779585560355,33.09,76701.5,41.4,0.26463,0.00016,19.8355]
[1779585565390,33.09,76700.77,41.4,0.26451,0.00016,19.83074]
[1779585572042,33.09,76700.92,41.4,0.26454,0.00016,19.83169]
[1779585572109,33.09,76700.92,41.4,0.26454,0.00016,19.83169]
[1779585572123,33.09,76701.05,41.4,0.26453,0.00016,19.82824]
[1779585572982,33.09,76701.05,41.4,0.26453,0.00016,19.82824]
[1779585578037,33.09,76703.98,41.4,0.26502,0.00016,19.84765]
[1779585582096,33.09,76705.05,41.4,0.2652,0.00016,19.85483]
[1779585582197,33.09,76704.87,41.4,0.26517,0.00016,19.85372]
[1779585582209,33.09,76704.87,41.4,0.26517,0.00016,19.85372]
[1779585582269,33.09,76704.87,41.4,0.26517,0.00016,19.85372]
[1779585587544,33.09,76705.41,41.4,0.26526,0.00016,19.8574]
[1779585592580,33.09,76705.21,41.4,0.26523,0.00016,19.85629]
[1779585598867,33.09,76705.21,41.4,0.26523,0.00016,19.85629]
[1779585604624,33.09,76709.06,41.4,0.26587,0.00016,19.88149]
[1779585609701,33.09,76710.99,41.4,0.26619,0.00016,19.89394]
[1779585610402,33.09,76710.99,41.4,0.26619,0.00016,19.89394]
[1779585610434,33.09,76710.99,41.4,0.26619,0.00016,19.89394]
[1779585610622,33.09,76710.99,41.4,0.26619,0.00016,19.89394]
[1779585611206,33.09,76719.66,41.4,0.26761,0.00016,19.94977]
[1779585611322,33.09,76719.66,41.4,0.26761,0.00016,19.94977]
[1779585611534,33.09,76719.66,41.4,0.26761,0.00016,19.94977]
[1779585611648,33.09,76719.66,41.4,0.26761,0.00016,19.94977]
[1779585612163,33.09,76736.86,41.4,0.27044,0.00016,20.06]
[1779585612356,33.09,76736.86,41.4,0.27044,0.00016,20.06]
[1779585612705,33.09,76736.86,41.4,0.27044,0.00016,20.06]
[1779585614388,33.09,76744.95,41.4,0.27178,0.00017,20.11145]
[1779585618937,33.09,76745.39,41.4,0.27185,0.00017,20.11431]
[1779585619031,33.09,76745.6,41.4,0.27189,0.00017,20.11564]
[1779585620913,33.09,76745.62,41.4,0.27189,0.00017,20.11585]
[1779585621228,33.09,76745.7,41.4,0.27191,0.00017,20.11643]
[1779585621321,33.09,76745.7,41.4,0.27191,0.00017,20.11643]
[1779585621470,33.09,76745.7,41.4,0.27191,0.00017,20.11643]
[1779585621609,33.09,76745.7,41.4,0.27191,0.00017,20.11643]
[1779585621625,33.09,76745.7,41.4,0.27191,0.00017,20.11643]
[1779585621638,33.09,76745.7,41.4,0.27191,0.00017,20.11643]
[1779585621709,33.09,76745.7,41.4,0.27191,0.00017,20.11643]
[1779585621714,33.09,76745.7,41.4,0.27191,0.00017,20.11643]
[1779585626832,33.09,76753.07,41.4,0.27312,0.00017,20.16302]
[1779585627472,33.09,76753.07,41.4,0.27312,0.00017,20.16302]
[1779585631660,33.09,76753.63,41.4,0.27321,0.00017,20.16636]
[1779585638245,33.09,76753.89,41.4,0.27321,0.00017,20.16347]
[1779585643147,33.09,76754.94,41.4,0.27338,0.00017,20.16991]
[1779585643196,33.09,76754.94,41.4,0.27338,0.00017,20.16991]
[1779585643230,33.09,76754.93,41.4,0.27338,0.00017,20.16982]
[1779585644433,33.09,76748.97,41.4,0.27239,0.00017,20.13197]
[1779585644644,33.09,76748.97,41.4,0.27239,0.00017,20.13197]
[1779585645234,33.09,76748.97,41.4,0.27239,0.00017,20.13197]
[1779585645311,33.09,76751.77,41.4,0.27285,0.00017,20.14963]
[1779585645979,33.09,76754.8,41.4,0.27335,0.00017,20.16879]
[1779585647084,33.09,76754.8,41.4,0.27335,0.00017,20.16879]
[1779585647333,33.09,76753.18,41.4,0.27308,0.00017,20.15852]
[1779585647437,33.09,76753.18,41.4,0.27308,0.00017,20.15852]
[1779585647622,33.09,76753.18,41.4,0.27308,0.00017,20.15852]
[1779585648229,33.09,76749.28,41.4,0.27244,0.00017,20.13376]
[1779585650223,33.09,76746.22,41.4,0.27193,0.00017,20.11426]
[1779585650899,33.09,76746.34,41.4,0.27195,0.00017,20.11497]
[1779585652075,33.09,76740.98,41.4,0.27106,0.00017,20.08083]
[1779585652115,33.09,76740.98,41.4,0.27106,0.00017,20.08083]
[1779585652134,33.09,76740.98,41.4,0.27106,0.00017,20.08083]
[1779585653129,33.09,76734.75,41.4,0.27003,0.00016,20.04109]
[1779585653825,33.09,76734.73,41.4,0.27003,0.00016,20.04097]
[1779585654037,33.09,76743.9,41.4,0.27154,0.00017,20.09941]
[1779585654305,33.09,76743.9,41.4,0.27154,0.00017,20.09941]
[1779585654727,33.09,76743.9,41.4,0.27154,0.00017,20.09941]
[1779585658208,33.09,76751.21,41.4,0.27275,0.00017,20.1456]
[1779585658395,33.09,76750.7,41.4,0.27266,0.00017,20.14228]
[1779585660515,33.09,76742.18,41.4,0.27125,0.00017,20.08805]
[1779585661694,33.09,76743.14,41.4,0.2714,0.00017,20.09412]
[1779585661823,33.09,76743.14,41.4,0.2714,0.00017,20.09412]
[1779585661861,33.09,76743.14,41.4,0.2714,0.00017,20.09412]
[1779585662093,33.08,76738.49,41.4,0.27063,0.00017,20.06447]
[1779585662334,33.08,76738.49,41.4,0.27063,0.00017,20.06447]
[1779585664377,33.08,76737.92,41.4,0.27054,0.00017,20.06084]
[1779585670778,33.09,76739.58,41.4,0.27081,0.00017,20.07146]
[1779585671306,33.09,76740.73,41.4,0.271,0.00017,20.07878]
[1779585672164,33.09,76744.66,41.4,0.27165,0.00017,20.1038]
[1779585672409,33.09,76744.66,41.4,0.27165,0.00017,20.1038]
[1779585672984,33.09,76744.66,41.4,0.27165,0.00017,20.1038]
[1779585673171,33.09,76747.59,41.4,0.27214,0.00017,20.12241]
[1779585678469,33.09,76750.29,41.4,0.27259,0.00017,20.13957]
[1779585684248,33.09,76748.25,41.4,0.27225,0.00017,20.12664]
[1779585685657,33.09,76748.25,41.4,0.27225,0.00017,20.12664]
[1779585685716,33.09,76748.25,41.4,0.27225,0.00017,20.12664]
[1779585685921,33.09,76748.25,41.4,0.27225,0.00017,20.12664]
[1779585686263,33.09,76753.16,41.4,0.27306,0.00017,20.15777]
[1779585687466,33.09,76750.57,41.4,0.27264,0.00017,20.14143]
[1779585687510,33.09,76750.57,41.4,0.27264,0.00017,20.14143]
[1779585688276,33.09,76750.21,41.4,0.27258,0.00017,20.13924]
[1779585693313,33.09,76750.29,41.4,0.27256,0.00017,20.1355]
[1779585696709,33.09,76751.47,41.4,0.27276,0.00017,20.14296]
[1779585696770,33.09,76751.47,41.4,0.27276,0.00017,20.14296]
[1779585696910,33.09,76751.47,41.4,0.27276,0.00017,20.14296]
[1779585696929,33.09,76751.47,41.4,0.27276,0.00017,20.14296]
[1779585696962,33.09,76751.47,41.4,0.27276,0.00017,20.14296]
[1779585697016,33.09,76751.65,41.4,0.27278,0.00017,20.14409]
[1779585697705,33.09,76759.47,41.4,0.27408,0.00017,20.19355]
[1779585702250,33.09,76761.42,41.4,0.27441,0.00017,20.20586]
[1779585706903,33.09,76764.54,41.4,0.27493,0.00017,20.22549]
[1779585708444,33.09,76767.67,41.4,0.27544,0.00017,20.24511]
[1779585711042,33.09,76769.41,41.4,0.27573,0.00017,20.25596]
[1779585711650,33.09,76772.67,41.4,0.27627,0.00017,20.27635]
[1779585711966,33.09,76772.67,41.4,0.27627,0.00017,20.27635]
[1779585712204,33.09,76772.67,41.4,0.27627,0.00017,20.27635]
[1779585713166,33.08,76769.75,41.4,0.27579,0.00017,20.25797]
[1779585716052,33.08,76762.41,41.4,0.27456,0.00017,20.21175]
[1779585716062,33.08,76762.41,41.4,0.27456,0.00017,20.21175]
[1779585718088,33.08,76766.86,41.4,0.2753,0.00017,20.23972]
[1779585719759,33.08,76771.83,41.4,0.27613,0.00017,20.27082]
[1779585722834,33.08,76774.17,41.4,0.27651,0.00017,20.28535]
[1779585722934,33.08,76772.61,41.4,0.27625,0.00017,20.27542]
[1779585726602,33.08,76772.88,41.4,0.27629,0.00017,20.27716]
[1779585726673,33.08,76772.88,41.4,0.27629,0.00017,20.27716]
[1779585733405,33.08,76766.48,41.4,0.27524,0.00017,20.23737]
[1779585738629,33.09,76765.98,41.4,0.27517,0.00017,20.23463]
[1779585743665,33.09,76766.22,41.4,0.27522,0.00017,20.23645]
[1779585748699,33.09,76766.83,41.4,0.27533,0.00017,20.24057]
[1779585753734,33.09,76767.4,41.4,0.2754,0.00017,20.24017]
[1779585756863,33.09,76770.91,41.4,0.27598,0.00017,20.2623]
[1779585756888,33.09,76770.91,41.4,0.27598,0.00017,20.2623]
[1779585759139,33.09,76780.81,41.4,0.27764,0.00017,20.32426]
[1779585760791,33.09,76789.34,41.4,0.27906,0.00017,20.37729]
[1779585761510,33.09,76789.34,41.4,0.27906,0.00017,20.37729]
[1779585767777,33.09,76791.14,41.4,0.27936,0.00017,20.38826]
[1779585769274,33.09,76791.32,41.4,0.27938,0.00017,20.38932]
[1779585769569,33.09,76791.75,41.4,0.27946,0.00017,20.39197]
[1779585769854,33.09,76794.0,41.4,0.27983,0.00017,20.4059]
[1779585770510,33.09,76794.0,41.4,0.27983,0.00017,20.4059]
[1779585770677,33.09,76794.0,41.4,0.27983,0.00017,20.4059]
[1779585770948,33.09,76794.0,41.4,0.27983,0.00017,20.4059]
[1779585771189,33.09,76794.0,41.4,0.27983,0.00017,20.4059]
[1779585771242,33.09,76794.0,41.4,0.27983,0.00017,20.4059]
[1779585771626,33.09,76796.78,41.4,0.2803,0.00017,20.42312]
[1779585772399,33.09,76796.78,41.4,0.2803,0.00017,20.42312]
[1779585772538,33.09,76799.1,41.4,0.28069,0.00017,20.43746]
[1779585774870,33.09,76802.99,41.4,0.28134,0.00017,20.46141]
[1779585775283,33.09,76802.99,41.4,0.28134,0.00017,20.46141]
[1779585775666,33.09,76806.3,41.4,0.28189,0.00017,20.48176]
[1779585776070,33.09,76806.3,41.4,0.28189,0.00017,20.48176]
[1779585776415,33.09,76806.3,41.4,0.28189,0.00017,20.48176]
[1779585776361,33.09,76814.64,41.4,0.2833,0.00017,20.53294]
[1779585776513,33.09,76814.64,41.4,0.2833,0.00017,20.53294]
[1779585776578,33.09,76814.64,41.4,0.2833,0.00017,20.53294]
[1779585776595,33.09,76814.64,41.4,0.2833,0.00017,20.53294]
[1779585776654,33.09,76814.64,41.4,0.2833,0.00017,20.53294]
[1779585776808,33.09,76814.64,41.4,0.2833,0.00017,20.53294]
[1779585776908,33.09,76821.36,41.4,0.28443,0.00017,20.57403]
[1779585777486,33.09,76821.36,41.4,0.28443,0.00017,20.57403]
[1779585778890,33.09,76822.49,41.4,0.28462,0.00017,20.58086]
[1779585780581,33.09,76825.15,41.4,0.28507,0.00017,20.59696]
[1779585780737,33.09,76825.15,41.4,0.28507,0.00017,20.59696]
[1779585781084,33.09,76825.15,41.4,0.28507,0.00017,20.59696]
[1779585781136,33.09,76825.15,41.4,0.28507,0.00017,20.59696]
[1779585781652,33.09,76825.24,41.4,0.28508,0.00017,20.59742]
[1779585781729,33.09,76825.24,41.4,0.28508,0.00017,20.59742]
[1779585782351,33.09,76825.24,41.4,0.28508,0.00017,20.59742]
[1779585787993,33.08,76822.83,41.4,0.28466,0.00017,20.58239]
[1779585793028,33.08,76822.15,41.4,0.28454,0.00017,20.578]
[1779585798063,33.08,76825.0,41.4,0.28501,0.00017,20.59512]
[1779585799906,33.08,76825.0,41.4,0.28501,0.00017,20.59512]
[1779585805112,33.08,76826.61,41.4,0.28528,0.00017,20.60454]
[1779585810147,33.08,76825.41,41.4,0.28507,0.00017,20.59699]
[1779585810919,33.08,76825.41,41.4,0.28507,0.00017,20.59699]
[1779585816215,33.08,76826.36,41.4,0.28519,0.00017,20.59834]
[1779585816286,33.08,76826.36,41.4,0.28519,0.00017,20.59834]
[1779585816307,33.08,76826.73,41.4,0.28525,0.00017,20.60054]
[1779585816530,33.08,76826.73,41.4,0.28525,0.00017,20.60054]
[1779585817108,33.08,76826.73,41.4,0.28525,0.00017,20.60054]
[1779585817146,33.08,76826.73,41.4,0.28525,0.00017,20.60054]
[1779585817222,33.08,76817.31,41.4,0.28366,0.00017,20.54295]
[1779585817568,33.08,76817.31,41.4,0.28366,0.00017,20.54295]
[1779585817576,33.08,76817.31,41.4,0.28366,0.00017,20.54295]
[1779585817590,33.08,76817.31,41.4,0.28366,0.00017,20.54295]
[1779585818230,33.08,76816.15,41.4,0.28346,0.00017,20.5357]
[1779585818543,33.08,76816.15,41.4,0.28346,0.00017,20.5357]
[1779585818609,33.08,76816.15,41.4,0.28346,0.00017,20.5357]
[1779585818813,33.08,76816.15,41.4,0.28346,0.00017,20.5357]
[1779585819237,33.08,76815.55,41.4,0.28335,0.00017,20.53192]
[1779585819777,33.08,76815.55,41.4,0.28335,0.00017,20.53192]
[1779585825279,33.07,76820.18,41.4,0.28411,0.00017,20.55936]
[1779585825603,33.07,76820.18,41.4,0.28411,0.00017,20.55936]
[1779585829952,33.07,76822.74,41.4,0.28452,0.00017,20.57439]
[1779585835349,33.06,76824.43,41.4,0.28478,0.00017,20.58369]
[1779585836500,33.06,76824.43,41.4,0.28478,0.00017,20.58369]
[1779585837493,33.06,76824.33,41.4,0.28476,0.00017,20.58291]
[1779585842478,33.06,76820.13,41.4,0.28402,0.00017,20.55637]
[1779585842976,33.06,76820.13,41.4,0.28402,0.00017,20.55621]
[1779585843345,33.06,76820.13,41.4,0.28402,0.00017,20.55621]
[1779585843350,33.06,76820.13,41.4,0.28402,0.00017,20.55621]
[1779585846457,33.06,76824.1,41.4,0.28468,0.00017,20.58002]
[1779585846459,33.06,76824.1,41.4,0.28468,0.00017,20.58002]
[1779585846545,33.06,76824.16,41.4,0.28468,0.00017,20.58023]
[1779585847613,33.06,76817.05,41.4,0.28347,0.00017,20.53653]
[1779585851227,33.05,76814.4,41.4,0.28302,0.00017,20.52003]
[1779585851508,33.05,76814.4,41.4,0.28302,0.00017,20.52003]
[1779585856466,33.05,76812.7,41.4,0.28271,0.00017,20.50898]
[1779585856657,33.05,76805.66,41.4,0.28153,0.00017,20.46551]
[1779585857075,33.05,76805.66,41.4,0.28153,0.00017,20.46551]
[1779585857191,33.05,76805.66,41.4,0.28153,0.00017,20.46551]
[1779585859844,33.05,76797.93,41.4,0.28022,0.00017,20.41759]
[1779585864942,33.05,76797.4,41.4,0.28013,0.00017,20.41428]
[1779585867991,33.05,76795.4,41.4,0.2798,0.00017,20.40189]
[1779585871099,33.05,76795.27,41.4,0.27978,0.00017,20.40113]
[1779585872866,33.05,76795.1,41.4,0.27972,0.00017,20.39587]
[1779585877228,33.05,76797.45,41.4,0.28011,0.00017,20.41055]
[1779585877502,33.05,76797.45,41.4,0.28011,0.00017,20.41055]
[1779585877572,33.05,76797.45,41.4,0.28011,0.00017,20.41055]
[1779585878955,33.05,76799.24,41.4,0.28042,0.00017,20.42165]
[1779585883077,33.05,76802.08,41.4,0.28089,0.00017,20.43922]
[1779585885139,33.05,76802.73,41.4,0.281,0.00017,20.44319]
[1779585887207,33.05,76803.74,41.4,0.28117,0.00017,20.44941]
[1779585888868,33.05,76803.81,41.4,0.28118,0.00017,20.44981]
[1779585888910,33.05,76803.81,41.4,0.28118,0.00017,20.44981]
[1779585888969,33.05,76804.18,41.4,0.28124,0.00017,20.45206]
[1779585889600,33.05,76804.18,41.4,0.28124,0.00017,20.45206]
[1779585891370,33.05,76804.01,41.4,0.28121,0.00017,20.45101]
[1779585892551,33.05,76804.18,41.4,0.28124,0.00017,20.45205]
[1779585894834,33.05,76813.57,41.4,0.28282,0.00017,20.50992]
[1779585898881,33.05,76813.99,41.4,0.28289,0.00017,20.51237]
[1779585899009,33.05,76813.99,41.4,0.28289,0.00017,20.51237]
[1779585899103,33.05,76813.99,41.4,0.28289,0.00017,20.51237]
[1779585899110,33.05,76814.23,41.4,0.28293,0.00017,20.51381]
[1779585899709,33.05,76814.23,41.4,0.28293,0.00017,20.51381]
[1779585901633,33.05,76813.86,41.4,0.28287,0.00017,20.51141]
[1779585901638,33.05,76813.86,41.4,0.28287,0.00017,20.51141]
[1779585905726,33.05,76811.1,41.4,0.28239,0.00017,20.49411]
[1779585907658,33.05,76809.89,41.4,0.28218,0.00017,20.48652]
[1779585912907,33.05,76809.19,41.4,0.28205,0.00017,20.48185]
[1779585917942,33.04,76809.05,41.4,0.28202,0.00017,20.48075]
[1779585922700,33.04,76809.13,41.4,0.28204,0.00017,20.4812]
[1779585925827,33.04,76801.59,41.4,0.28076,0.00017,20.43444]
[1779585930865,33.04,76800.95,41.4,0.28065,0.00017,20.43053]
[1779585934052,33.04,76797.04,41.4,0.27997,0.00017,20.40213]
[1779585934109,33.04,76797.04,41.4,0.27997,0.00017,20.40213]
[1779585934210,33.04,76795.68,41.4,0.27974,0.00017,20.39373]
[1779585934676,33.04,76795.68,41.4,0.27974,0.00017,20.39373]
[1779585942109,33.04,76791.05,41.4,0.27897,0.00017,20.3651]
[1779585947145,33.04,76793.01,41.4,0.2793,0.00017,20.37742]
[1779585952179,33.05,76792.89,41.4,0.27928,0.00017,20.37675]
[1779585957533,33.05,76795.66,41.4,0.27975,0.00017,20.39402]
[1779585963168,33.05,76794.83,41.4,0.27961,0.00017,20.3888]
[1779585969350,33.05,76794.41,41.4,0.27954,0.00017,20.38619]
[1779585974386,33.05,76794.35,41.4,0.27953,0.00017,20.38582]
[1779585979637,33.05,76792.09,41.4,0.27915,0.00017,20.37177]
[1779585985463,33.05,76794.8,41.4,0.27961,0.00017,20.38874]
[1779585986325,33.05,76794.8,41.4,0.27961,0.00017,20.38874]
[1779585986465,33.05,76794.8,41.4,0.27961,0.00017,20.38874]
[1779585986523,33.05,76800.74,41.4,0.2806,0.00017,20.42557]
[1779585986822,33.05,76800.74,41.4,0.2806,0.00017,20.42557]
[1779585991666,33.05,76805.83,41.4,0.28146,0.00017,20.45699]
[1779585995032,33.05,76803.76,41.4,0.28108,0.00017,20.43991]
[1779585995124,33.05,76803.76,41.4,0.28108,0.00017,20.43991]
[1779585995534,33.05,76803.36,41.4,0.28101,0.00017,20.43742]
[1779585995832,33.05,76803.36,41.4,0.28101,0.00017,20.43742]
[1779586001796,33.04,76802.31,41.4,0.28083,0.00017,20.43068]
[1779586007769,33.04,76800.55,41.4,0.28052,0.00017,20.41963]
[1779586014717,33.04,76801.05,41.4,0.28061,0.00017,20.42266]
[1779586015817,33.04,76801.55,41.4,0.28069,0.00017,20.42565]
[1779586015858,33.04,76801.55,41.4,0.28069,0.00017,20.42565]
[1779586016685,33.04,76802.58,41.4,0.28086,0.00017,20.43201]
[1779586016809,33.04,76802.58,41.4,0.28086,0.00017,20.43201]
[1779586022350,33.04,76803.24,41.4,0.28097,0.00017,20.43613]
[1779586022409,33.04,76803.24,41.4,0.28097,0.00017,20.43613]
[1779586022451,33.04,76803.24,41.4,0.28097,0.00017,20.43615]
[1779586022781,33.04,76803.24,41.4,0.28097,0.00017,20.43615]
[1779586028769,33.04,76798.79,41.4,0.28022,0.00017,20.40855]
[1779586032649,33.04,76798.93,41.4,0.28025,0.00017,20.40941]
[1779586035086,33.04,76798.89,41.4,0.28024,0.00017,20.40916]
[1779586035158,33.04,76798.89,41.4,0.28024,0.00017,20.40916]
[1779586035182,33.04,76798.89,41.4,0.28024,0.00017,20.40916]
[1779586035234,33.04,76798.89,41.4,0.28024,0.00017,20.40916]
[1779586035308,33.04,76798.89,41.4,0.28024,0.00017,20.40916]
[1779586035432,33.04,76798.89,41.4,0.28024,0.00017,20.40916]
[1779586035642,33.04,76798.78,41.4,0.28022,0.00017,20.40847]
[1779586036291,33.04,76784.38,41.4,0.2778,0.00017,20.31873]
[1779586036909,33.04,76784.38,41.4,0.2778,0.00017,20.31873]
[1779586037620,33.04,76784.38,41.4,0.2778,0.00017,20.31873]
[1779586038896,33.04,76776.52,41.4,0.27648,0.00017,20.26949]
[1779586038967,33.04,76776.52,41.4,0.27648,0.00017,20.26949]
[1779586038982,33.04,76776.52,41.4,0.27648,0.00017,20.26949]
[1779586039686,33.04,76776.52,41.4,0.27648,0.00017,20.26949]
[1779586039718,33.04,76776.52,41.4,0.27648,0.00017,20.26949]
[1779586043111,33.04,76776.45,41.4,0.27647,0.00017,20.26906]
[1779586043571,33.04,76776.45,41.4,0.27647,0.00017,20.26906]
[1779586043812,33.04,76776.48,41.4,0.27648,0.00017,20.26925]
[1779586043856,33.04,76776.48,41.4,0.27648,0.00017,20.26925]
[1779586044474,33.04,76776.48,41.4,0.27648,0.00017,20.26925]
[1779586046628,33.04,76776.49,41.4,0.27648,0.00017,20.26931]
[1779586046903,33.04,76776.49,41.4,0.27648,0.00017,20.26931]
[1779586047034,33.04,76776.49,41.4,0.27648,0.00017,20.26931]
[1779586047927,33.04,76777.94,41.4,0.27672,0.00017,20.27839]
[1779586048131,33.04,76777.94,41.4,0.27672,0.00017,20.27839]
[1779586048593,33.04,76777.94,41.4,0.27672,0.00017,20.27839]
[1779586051555,33.04,76779.56,41.4,0.27699,0.00017,20.2885]
[1779586057376,33.04,76780.45,41.4,0.27711,0.00017,20.28971]
[1779586062423,33.04,76778.84,41.4,0.27683,0.00017,20.27951]
[1779586062488,33.04,76778.84,41.4,0.27683,0.00017,20.27951]
[1779586062572,33.04,76779.04,41.4,0.27687,0.00017,20.28073]
[1779586067844,33.04,76780.28,41.4,0.27707,0.00017,20.28842]
[1779586073086,33.04,76779.65,41.4,0.27696,0.00017,20.28437]
[1779586074807,33.04,76779.62,41.4,0.27696,0.00017,20.28417]
[1779586075100,33.04,76779.58,41.4,0.27695,0.00017,20.28391]
[1779586081142,33.04,76779.45,41.4,0.27692,0.00017,20.28291]
[1779586081783,33.04,76779.45,41.4,0.27692,0.00017,20.28291]
[1779586088191,33.04,76780.44,41.4,0.27708,0.00017,20.28892]
[1779586091168,33.04,76780.82,41.4,0.27715,0.00017,20.29123]
[1779586091213,33.04,76781.06,41.4,0.27718,0.00017,20.2927]
[1779586094632,33.04,76790.96,41.4,0.27885,0.00017,20.35462]
[1779586094906,33.04,76790.96,41.4,0.27885,0.00017,20.35462]
[1779586097546,33.04,76796.38,41.4,0.27976,0.00017,20.38831]
[1779586097592,33.04,76796.38,41.4,0.27976,0.00017,20.38831]
[1779586097597,33.04,76797.73,41.4,0.27998,0.00017,20.3967]
[1779586098695,33.04,76797.73,41.4,0.27998,0.00017,20.3967]
[1779586103856,33.04,76796.0,41.4,0.27968,0.00017,20.38549]
[1779586106113,33.03,76795.38,41.4,0.27957,0.00017,20.38149]
[1779586106317,33.03,76795.37,41.4,0.27957,0.00017,20.38136]
[1779586107292,33.03,76795.37,41.4,0.27957,0.00017,20.38136]
[1779586107411,33.03,76795.37,41.4,0.27957,0.00017,20.38136]
[1779586107739,33.03,76795.0,41.4,0.27951,0.00017,20.37903]
[1779586112238,33.03,76792.97,41.4,0.27913,0.00017,20.36194]
[1779586112359,33.03,76793.06,41.4,0.27914,0.00017,20.36244]
[1779586117394,33.03,76795.52,41.4,0.27955,0.00017,20.37758]
[1779586122428,33.03,76795.56,41.4,0.27955,0.00017,20.37765]
[1779586128471,33.03,76795.08,41.4,0.27946,0.00017,20.37447]
[1779586130962,33.03,76794.83,41.4,0.27942,0.00017,20.37288]
[1779586130971,33.03,76794.83,41.4,0.27942,0.00017,20.37288]
[1779586130984,33.03,76794.83,41.4,0.27942,0.00017,20.37288]
[1779586131141,33.03,76794.83,41.4,0.27942,0.00017,20.37288]
[1779586131237,33.03,76794.83,41.4,0.27942,0.00017,20.37288]
[1779586131243,33.03,76794.83,41.4,0.27942,0.00017,20.37288]
[1779586131492,33.03,76803.48,41.4,0.28087,0.00017,20.42646]
[1779586131909,33.03,76803.48,41.4,0.28087,0.00017,20.42646]
[1779586132893,33.03,76805.28,41.4,0.28118,0.00017,20.43759]
[1779586136340,33.03,76806.45,41.4,0.28137,0.00017,20.44477]
[1779586139847,33.03,76808.25,41.4,0.28167,0.00017,20.4558]
[1779586144763,33.03,76808.22,41.4,0.28166,0.00017,20.45545]
[1779586150625,33.03,76808.51,41.4,0.28171,0.00017,20.45696]
[1779586153003,33.03,76808.62,41.4,0.28172,0.00017,20.45757]
[1779586157853,33.03,76809.17,41.4,0.28181,0.00017,20.46084]
[1779586159571,33.03,76809.58,41.4,0.28188,0.00017,20.4633]
[1779586161241,33.03,76809.16,41.4,0.28181,0.00017,20.46064]
[1779586163299,33.03,76809.22,41.4,0.28181,0.00017,20.46095]
[1779586164250,33.03,76809.22,41.4,0.28181,0.00017,20.46093]
[1779586166489,33.03,76809.22,41.4,0.28181,0.00017,20.46088]
[1779586171772,33.02,76810.17,41.4,0.28194,0.00017,20.46242]
[1779586174586,33.02,76809.46,41.4,0.28182,0.00017,20.45802]
[1779586174626,33.02,76809.46,41.4,0.28182,0.00017,20.45802]
[1779586176355,33.02,76814.95,41.4,0.28274,0.00017,20.49181]
[1779586177721,33.02,76814.97,41.4,0.28275,0.00017,20.49189]
[1779586179659,33.02,76815.85,41.4,0.28289,0.00017,20.49722]
[1779586181058,33.02,76820.67,41.4,0.2837,0.00017,20.52671]
[1779586181147,33.02,76820.67,41.4,0.2837,0.00017,20.52671]
[1779586181187,33.02,76820.67,41.4,0.2837,0.00017,20.52671]
[1779586186786,33.02,76822.28,41.4,0.28397,0.00017,20.53625]
[1779586191617,33.02,76816.38,41.4,0.28296,0.00017,20.49985]
[1779586191709,33.02,76816.38,41.4,0.28296,0.00017,20.49985]
[1779586191774,33.02,76816.38,41.4,0.28296,0.00017,20.49985]
[1779586193855,33.02,76816.17,41.4,0.28293,0.00017,20.49851]
[1779586195631,33.02,76815.54,41.4,0.28282,0.00017,20.4945]
[1779586200976,33.02,76814.27,41.4,0.28259,0.00017,20.48622]
[1779586206011,33.02,76814.99,41.4,0.2827,0.00017,20.4903]
[1779586207197,33.02,76814.99,41.4,0.2827,0.00017,20.4903]
[1779586207253,33.02,76814.99,41.4,0.2827,0.00017,20.4903]
[1779586207287,33.02,76814.99,41.4,0.2827,0.00017,20.4903]
[1779586207307,33.02,76814.99,41.4,0.2827,0.00017,20.4903]
[1779586207374,33.02,76814.99,41.4,0.2827,0.00017,20.4903]
[1779586209345,33.02,76812.87,41.4,0.28234,0.00017,20.47709]
[1779586211926,33.01,76811.1,41.4,0.28203,0.00017,20.46599]
[1779586211978,33.01,76811.1,41.4,0.28203,0.00017,20.46599]
[1779586212881,33.01,76811.1,41.4,0.28203,0.00017,20.46599]
[1779586212955,33.01,76811.08,41.4,0.28203,0.00017,20.46581]
[1779586213602,33.01,76811.08,41.4,0.28203,0.00017,20.46581]
[1779586213643,33.01,76811.08,41.4,0.28203,0.00017,20.46581]
[1779586215904,33.01,76802.15,41.4,0.28052,0.00017,20.4105]
[1779586216852,33.01,76801.61,41.4,0.28043,0.00017,20.40708]
[1779586222123,33.01,76800.39,41.4,0.28022,0.00017,20.39943]
[1779586224681,33.01,76799.9,41.4,0.28014,0.00017,20.3964]
[1779586225271,33.01,76799.93,41.4,0.28014,0.00017,20.39659]
[1779586225577,33.01,76799.93,41.4,0.28014,0.00017,20.39659]
[1779586228132,33.01,76799.93,41.4,0.28014,0.00017,20.3966]
[1779586229405,33.01,76800.08,41.4,0.28017,0.00017,20.39756]
[1779586229924,33.01,76800.08,41.4,0.28017,0.00017,20.39756]
[1779586230109,33.01,76800.04,41.4,0.28016,0.00017,20.3973]
[1779586230533,33.01,76795.28,41.4,0.27936,0.00017,20.36764]
[1779586231029,33.01,76795.28,41.4,0.27936,0.00017,20.36764]
[1779586234848,33.01,76787.8,41.4,0.27807,0.00017,20.31665]
[1779586234908,33.01,76787.8,41.4,0.27807,0.00017,20.31665]
[1779586239980,33.01,76781.65,41.4,0.27703,0.00017,20.27798]
[1779586245730,33.01,76783.11,41.4,0.27727,0.00017,20.28699]
[1779586251328,33.01,76783.34,41.4,0.2773,0.00017,20.28815]
[1779586253679,33.01,76783.57,41.4,0.27734,0.00017,20.28955]
[1779586253808,33.01,76783.57,41.4,0.27734,0.00017,20.28955]
[1779586253910,33.01,76783.55,41.4,0.27733,0.00017,20.28938]
[1779586254059,33.01,76783.55,41.4,0.27733,0.00017,20.28938]
[1779586259383,33.01,76783.14,41.4,0.27726,0.00017,20.28672]
[1779586264420,33.01,76783.5,41.4,0.27732,0.00017,20.289]
[1779586266431,33.01,76783.42,41.4,0.27731,0.00017,20.2885]
[1779586266434,33.01,76783.77,41.4,0.27737,0.00017,20.29069]
[1779586267108,33.01,76783.77,41.4,0.27737,0.00017,20.29069]
[1779586270853,33.01,76783.77,41.4,0.27737,0.00017,20.29059]
[1779586276504,33.01,76784.82,41.4,0.27753,0.00017,20.29676]
[1779586281538,33.01,76784.42,41.4,0.27746,0.00017,20.29399]
[1779586286574,33.0,76784.93,41.4,0.27753,0.00017,20.29692]
[1779586294004,33.0,76784.41,41.4,0.27741,0.00017,20.28906]
[1779586303693,33.0,76785.83,41.4,0.27763,0.00017,20.2974]
[1779586304016,33.0,76785.83,41.4,0.27763,0.00017,20.2974]
[1779586309736,33.0,76785.17,41.4,0.27751,0.00017,20.29295]
[1779586313754,33.0,76785.34,41.4,0.27753,0.00017,20.29386]
[1779586313830,33.0,76785.34,41.4,0.27753,0.00017,20.29386]
[1779586319805,33.0,76781.74,41.4,0.27692,0.00017,20.27108]
[1779586324840,33.0,76783.06,41.4,0.27714,0.00017,20.27918]
[1779586327687,33.0,76783.07,41.4,0.27714,0.00017,20.27917]
[1779586327704,33.0,76783.07,41.4,0.27714,0.00017,20.27917]
[1779586327823,33.0,76783.07,41.4,0.27714,0.00017,20.27917]
[1779586327987,33.0,76786.93,41.4,0.27778,0.00017,20.30329]
[1779586328871,33.0,76796.03,41.4,0.27931,0.00017,20.36003]
[1779586329126,33.0,76796.03,41.4,0.27931,0.00017,20.36003]
[1779586334911,32.99,76798.83,41.4,0.27977,0.00017,20.37707]
[1779586339946,32.99,76798.44,41.4,0.2797,0.00017,20.37441]
[1779586344982,32.99,76798.99,41.4,0.27979,0.00017,20.37763]
[1779586350059,32.99,76794.07,41.4,0.27896,0.00017,20.34695]
[1779586360087,32.99,76796.49,41.4,0.27934,0.00017,20.35796]
[1779586365122,32.99,76796.03,41.4,0.27926,0.00017,20.35512]
[1779586370157,32.99,76795.69,41.4,0.27921,0.00017,20.35305]
[1779586376438,32.99,76795.82,41.4,0.27923,0.00017,20.35394]
[1779586381799,32.99,76797.53,41.4,0.27952,0.00017,20.36463]
[1779586387276,32.99,76800.85,41.4,0.28008,0.00017,20.38533]
[1779586392311,32.99,76802.59,41.4,0.28037,0.00017,20.39606]
[1779586397346,32.99,76802.89,41.4,0.28042,0.00017,20.39776]
[1779586402372,32.99,76806.69,41.4,0.28105,0.00017,20.42115]
[1779586405008,32.99,76808.37,41.4,0.28133,0.00017,20.43142]
[1779586405019,32.99,76808.37,41.4,0.28133,0.00017,20.43142]
[1779586405080,32.99,76810.09,41.4,0.28162,0.00017,20.44198]
[1779586405334,32.99,76810.09,41.4,0.28162,0.00017,20.44198]
[1779586405807,32.99,76810.09,41.4,0.28162,0.00017,20.44198]
[1779586405994,32.99,76818.28,41.4,0.28301,0.00017,20.49247]
[1779586408883,32.99,76819.37,41.4,0.28319,0.00017,20.49903]
[1779586411174,32.99,76820.38,41.4,0.28335,0.00017,20.50503]
[1779586411251,32.99,76820.38,41.4,0.28335,0.00017,20.50503]
[1779586412014,32.99,76820.38,41.4,0.28335,0.00017,20.50503]
[1779586415645,32.99,76820.25,41.4,0.28329,0.00017,20.49973]
[1779586415709,32.99,76820.25,41.4,0.28329,0.00017,20.49973]
[1779586417138,32.99,76820.02,41.4,0.28325,0.00017,20.49825]
[1779586423529,32.98,76819.96,41.4,0.28322,0.00017,20.49726]
[1779586428564,32.98,76820.69,41.4,0.28333,0.00017,20.5013]
[1779586429184,32.98,76820.69,41.4,0.28333,0.00017,20.5013]
[1779586435482,32.98,76820.69,41.4,0.28333,0.00017,20.50104]
[1779586440651,32.98,76822.89,41.4,0.28368,0.00017,20.51405]
[1779586445686,32.98,76823.82,41.4,0.28383,0.00017,20.51935]
[1779586450721,32.98,76823.22,41.4,0.28372,0.00017,20.51525]
[1779586455756,32.97,76824.08,41.4,0.28385,0.00017,20.52012]
[1779586460899,32.97,76830.88,41.4,0.28499,0.00017,20.56137]
[1779586463307,32.97,76829.87,41.4,0.28481,0.00017,20.55484]
[1779586468477,32.97,76830.69,41.4,0.28493,0.00017,20.55928]
[1779586468478,32.97,76830.69,41.4,0.28493,0.00017,20.55928]
[1779586469616,32.97,76828.01,41.4,0.28448,0.00017,20.54276]
[1779586470250,32.97,76826.12,41.4,0.28415,0.00017,20.53103]
[1779586471506,32.97,76825.79,41.4,0.28409,0.00017,20.52892]
[1779586471880,32.97,76825.79,41.4,0.28409,0.00017,20.52892]
[1779586472721,32.96,76825.79,41.4,0.28406,0.00017,20.52457]
[1779586478917,32.96,76825.83,41.4,0.28404,0.00017,20.52392]
[1779586483952,32.96,76826.87,41.4,0.2842,0.00017,20.52966]
[1779586485583,32.96,76826.14,41.4,0.28407,0.00017,20.52505]
[1779586486502,32.96,76826.45,41.4,0.28412,0.00017,20.52683]
[1779586486940,32.96,76826.45,41.4,0.28412,0.00017,20.52683]
[1779586487497,32.96,76826.45,41.4,0.28412,0.00017,20.52675]
[1779586493018,32.95,76824.76,41.4,0.28381,0.00017,20.51591]
[1779586498053,32.95,76824.4,41.4,0.28374,0.00017,20.51339]
[1779586503088,32.95,76823.72,41.4,0.28362,0.00017,20.50894]
[1779586503236,32.95,76823.72,41.4,0.28362,0.00017,20.50894]
[1779586508782,32.95,76824.32,41.4,0.28372,0.00017,20.51238]
[1779586511375,32.95,76822.32,41.4,0.28337,0.00017,20.49996]
[1779586511778,32.95,76822.32,41.4,0.28337,0.00017,20.49996]
[1779586512652,32.95,76821.99,41.4,0.28331,0.00017,20.49781]
[1779586512974,32.95,76821.99,41.4,0.28331,0.00017,20.49781]
[1779586513622,32.95,76821.05,41.4,0.28315,0.00017,20.49194]
[1779586516616,32.95,76821.12,41.4,0.28316,0.00017,20.4922]
[1779586526307,32.95,76821.16,41.4,0.28316,0.00017,20.49217]
[1779586527615,32.94,76821.16,41.4,0.28314,0.00017,20.49172]
[1779586530355,32.94,76821.16,41.4,0.28314,0.00017,20.49157]
[1779586532946,32.94,76821.02,41.4,0.28308,0.00017,20.48627]
[1779586533004,32.94,76821.02,41.4,0.28308,0.00017,20.48627]
[1779586533008,32.94,76821.02,41.4,0.28308,0.00017,20.48627]
[1779586533508,32.94,76820.14,41.4,0.28293,0.00017,20.48078]
[1779586535561,32.94,76819.73,41.4,0.28286,0.00017,20.47818]
[1779586541356,32.94,76817.43,41.4,0.28245,0.00017,20.46357]
[1779586543803,32.94,76818.25,41.4,0.28259,0.00017,20.46853]
[1779586545806,32.94,76817.64,41.4,0.28249,0.00017,20.4647]
[1779586546055,32.94,76817.64,41.4,0.28249,0.00017,20.4647]
[1779586548044,32.94,76808.92,41.4,0.281,0.00017,20.41057]
[1779586553440,32.94,76807.53,41.4,0.28077,0.00017,20.40199]
[1779586558476,32.94,76808.51,41.4,0.28094,0.00017,20.40814]
[1779586563511,32.94,76809.18,41.4,0.28105,0.00017,20.41234]
[1779586567943,32.94,76809.23,41.4,0.28106,0.00017,20.41267]
[1779586567945,32.94,76809.23,41.4,0.28106,0.00017,20.41267]
[1779586570541,32.94,76817.44,41.4,0.28245,0.00017,20.46347]
[1779586570553,32.94,76817.44,41.4,0.28245,0.00017,20.46347]
[1779586575594,32.94,76817.5,41.4,0.28246,0.00017,20.46363]
[1779586580630,32.94,76814.86,41.4,0.282,0.00017,20.44717]
[1779586586319,32.94,76815.71,41.4,0.28215,0.00017,20.45235]
[1779586588396,32.94,76814.83,41.4,0.28199,0.00017,20.44686]
[1779586592531,32.94,76814.47,41.4,0.2819,0.00017,20.4403]
[1779586592884,32.94,76814.47,41.4,0.2819,0.00017,20.4403]
[1779586596815,32.94,76813.75,41.4,0.28178,0.00017,20.43579]
[1779586599838,32.94,76813.75,41.4,0.28178,0.00017,20.43576]
[1779586605593,32.94,76813.52,41.4,0.28173,0.00017,20.43428]
[1779586605594,32.94,76813.52,41.4,0.28173,0.00017,20.43428]
[1779586606888,32.94,76814.17,41.4,0.28184,0.00017,20.43828]
[1779586613861,32.93,76814.04,41.4,0.28182,0.00017,20.43738]
[1779586614349,32.93,76814.04,41.4,0.28182,0.00017,20.43738]
[1779586619902,32.93,76816.19,41.4,0.28218,0.00017,20.4505]
[1779586624938,32.93,76817.01,41.4,0.28231,0.00017,20.45538]
[1779586629972,32.93,76816.48,41.4,0.28222,0.00017,20.4519]
[1779586634003,32.93,76816.93,41.4,0.28229,0.00017,20.45454]
[1779586638555,32.93,76815.86,41.4,0.2821,0.00017,20.4477]
[1779586641584,32.93,76815.72,41.4,0.28207,0.00017,20.44675]
[1779586645884,32.93,76815.97,41.4,0.28211,0.00017,20.44808]
[1779586652128,32.93,76816.5,41.4,0.28216,0.00017,20.44678]
[1779586656597,32.93,76816.62,41.4,0.28217,0.00017,20.44732]
[1779586657092,32.93,76816.62,41.4,0.28217,0.00017,20.44732]
[1779586657998,32.93,76814.08,41.4,0.28174,0.00017,20.43156]
[1779586658021,32.93,76814.08,41.4,0.28174,0.00017,20.43156]
[1779586658141,32.93,76814.08,41.4,0.28174,0.00017,20.43156]
[1779586658176,32.93,76803.99,41.4,0.28003,0.00017,20.3689]
[1779586660059,32.93,76801.51,41.4,0.27961,0.00017,20.3534]
[1779586660190,32.93,76801.37,41.4,0.27959,0.00017,20.35249]
[1779586665225,32.93,76802.6,41.4,0.2798,0.00017,20.3604]
[1779586666721,32.93,76802.87,41.4,0.27985,0.00017,20.36213]
[1779586666809,32.93,76802.87,41.4,0.27985,0.00017,20.36213]
[1779586667238,32.93,76803.14,41.4,0.2799,0.00017,20.36386]
[1779586667520,32.93,76803.14,41.4,0.2799,0.00017,20.36386]
[1779586669428,32.93,76803.18,41.4,0.2799,0.00017,20.36409]
[1779586675295,32.93,76802.84,41.4,0.27985,0.00017,20.36212]
[1779586680330,32.93,76802.8,41.4,0.27985,0.00017,20.36202]
[1779586684569,32.93,76805.68,41.4,0.28034,0.00017,20.38007]
[1779586684637,32.93,76805.68,41.4,0.28034,0.00017,20.38007]
[1779586684697,32.93,76805.68,41.4,0.28034,0.00017,20.38007]
[1779586685365,32.93,76815.17,41.4,0.28194,0.00017,20.43894]
[1779586685509,32.93,76815.17,41.4,0.28194,0.00017,20.43894]
[1779586686201,32.93,76815.17,41.4,0.28194,0.00017,20.43894]
[1779586686766,32.93,76817.76,41.4,0.28239,0.00017,20.45499]
[1779586689575,32.93,76817.98,41.4,0.28242,0.00017,20.45631]
[1779586690418,32.93,76818.12,41.4,0.28244,0.00017,20.45713]
[1779586694106,32.93,76819.09,41.4,0.28261,0.00017,20.46328]
[1779586698323,32.93,76820.06,41.4,0.28278,0.00017,20.46941]
[1779586703507,32.93,76821.92,41.4,0.2831,0.00017,20.48101]
[1779586708542,32.93,76821.01,41.4,0.28295,0.00017,20.47543]
[1779586714026,32.93,76820.76,41.4,0.28288,0.00017,20.46971]
[1779586722286,32.93,76820.56,41.4,0.28284,0.00017,20.46855]
[1779586728054,32.93,76818.9,41.4,0.28257,0.00017,20.45854]
[1779586733717,32.93,76818.76,41.4,0.28255,0.00017,20.45786]
[1779586738754,32.93,76817.03,41.4,0.28226,0.00017,20.4473]
[1779586743852,32.94,76815.92,41.4,0.28208,0.00017,20.4406]
[1779586748852,32.94,76814.89,41.4,0.28191,0.00017,20.43439]
[1779586755008,32.94,76813.46,41.4,0.28167,0.00017,20.42586]
[1779586760908,32.94,76817.1,41.4,0.2823,0.00017,20.44876]
[1779586765943,32.94,76816.26,41.4,0.28217,0.00017,20.44384]
[1779586770981,32.94,76815.92,41.4,0.28212,0.00017,20.44199]
[1779586776016,32.94,76816.12,41.4,0.28213,0.00017,20.43923]
[1779586785250,32.94,76815.81,41.4,0.28208,0.00017,20.43745]
[1779586793134,32.95,76814.7,41.4,0.28191,0.00017,20.43132]
[1779586802296,32.95,76814.7,41.4,0.28191,0.00017,20.43132]
[1779586808419,32.95,76814.7,41.4,0.28193,0.00017,20.43207]
[1779586814003,32.95,76814.6,41.4,0.28192,0.00017,20.43177]
[1779586819321,32.95,76813.9,41.4,0.28182,0.00017,20.42781]
[1779586822342,32.95,76805.4,41.4,0.28038,0.00017,20.37533]
[1779586822595,32.95,76805.4,41.4,0.28038,0.00017,20.37533]
[1779586822641,32.95,76805.4,41.4,0.28038,0.00017,20.37533]
[1779586822659,32.95,76805.4,41.4,0.28038,0.00017,20.37533]
[1779586823349,32.95,76802.96,41.4,0.27997,0.00017,20.36029]
[1779586828384,32.96,76802.21,41.4,0.27986,0.00017,20.35589]
[1779586832351,32.96,76801.69,41.4,0.27974,0.00017,20.34858]
[1779586834428,32.96,76799.16,41.4,0.27932,0.00017,20.33294]
[1779586835164,32.96,76796.84,41.4,0.27893,0.00017,20.31854]
[1779586835389,32.96,76796.84,41.4,0.27893,0.00017,20.31854]
[1779586838989,32.96,76790.85,41.4,0.27793,0.00017,20.28154]
[1779586839009,32.96,76790.85,41.4,0.27793,0.00017,20.28154]
[1779586839062,32.96,76790.85,41.4,0.27793,0.00017,20.28154]
[1779586839147,32.96,76790.85,41.4,0.27793,0.00017,20.28154]
[1779586839589,32.96,76774.93,41.4,0.27526,0.00017,20.18163]
[1779586840469,32.96,76765.22,41.4,0.27364,0.00017,20.12035]
[1779586840924,32.96,76765.22,41.4,0.27364,0.00017,20.12035]
[1779586841606,32.96,76765.16,41.4,0.27364,0.00017,20.12018]
[1779586841878,32.96,76765.16,41.4,0.27364,0.00017,20.12018]
[1779586843668,32.96,76765.06,41.4,0.27363,0.00017,20.11994]
[1779586843977,32.96,76765.06,41.4,0.27363,0.00017,20.11994]
[1779586844500,32.96,76762.62,41.4,0.27323,0.00017,20.10467]
[1779586848617,32.97,76766.77,41.4,0.27393,0.00017,20.13143]
[1779586848619,32.97,76766.77,41.4,0.27393,0.00017,20.13143]
[1779586848765,32.97,76766.77,41.4,0.27393,0.00017,20.13143]
[1779586852179,32.97,76766.28,41.4,0.27386,0.00017,20.1286]
[1779586857591,32.97,76764.53,41.4,0.27358,0.00017,20.11808]
[1779586863633,32.97,76765.73,41.4,0.2738,0.00017,20.12632]
[1779586868900,32.97,76764.15,41.4,0.27355,0.00017,20.11672]
[1779586869009,32.97,76764.15,41.4,0.27355,0.00017,20.11672]
[1779586869063,32.98,76763.87,41.4,0.27351,0.00017,20.11516]
[1779586874717,32.98,76763.24,41.4,0.27341,0.00017,20.11132]
[1779586879753,32.98,76763.1,41.4,0.27339,0.00017,20.11056]
[1779586882238,32.98,76762.9,41.4,0.27335,0.00017,20.10932]
[1779586882240,32.98,76762.9,41.4,0.27335,0.00017,20.10932]
[1779586887809,32.98,76757.84,41.4,0.27252,0.00017,20.07757]
[1779586892916,32.98,76756.84,41.4,0.27233,0.00017,20.06719]
[1779586898886,32.98,76755.28,41.4,0.27208,0.00017,20.05768]
[1779586903921,32.98,76753.66,41.4,0.27182,0.00017,20.0477]
[1779586908956,32.98,76755.0,41.4,0.27205,0.00017,20.05655]
[1779586913991,32.98,76755.09,41.4,0.27207,0.00017,20.05741]
[1779586915492,32.98,76755.09,41.4,0.27207,0.00017,20.05741]
[1779586920885,32.99,76753.39,41.4,0.2718,0.00017,20.04693]
[1779586922237,32.99,76753.9,41.4,0.27189,0.00017,20.05024]
[1779586928090,32.99,76758.26,41.4,0.27262,0.00017,20.07818]
[1779586929717,32.99,76758.18,41.4,0.27261,0.00017,20.0777]
[1779586929810,32.99,76758.18,41.4,0.27261,0.00017,20.0777]
[1779586930104,32.99,76758.58,41.4,0.27267,0.00017,20.08027]
[1779586932916,32.99,76758.2,41.4,0.27262,0.00017,20.07809]
[1779586933009,32.99,76758.2,41.4,0.27262,0.00017,20.07809]
[1779586933125,32.99,76754.76,41.4,0.27205,0.00017,20.05633]
[1779586937153,32.99,76747.14,41.4,0.27079,0.00017,20.00804]
[1779586940378,32.99,76743.42,41.4,0.27017,0.00017,19.98445]
[1779586941643,32.99,76734.36,41.4,0.26868,0.00017,19.92654]
[1779586943212,32.99,76732.25,41.4,0.26833,0.00017,19.91309]
[1779586945367,32.99,76730.56,41.4,0.26806,0.00017,19.90255]
[1779586947469,33.0,76741.56,41.4,0.2699,0.00017,19.97373]
[1779586949539,33.0,76744.66,41.4,0.27042,0.00017,19.99369]
[1779586953655,33.0,76744.89,41.4,0.27043,0.00017,19.99131]
[1779586958969,33.0,76745.41,41.4,0.27053,0.00017,19.9952]
[1779586964077,33.0,76745.57,41.4,0.27057,0.00017,19.99667]
[1779586966022,33.0,76746.59,41.4,0.27075,0.00017,20.00334]
[1779586967611,33.0,76746.59,41.4,0.27075,0.00017,20.00342]
[1779586973250,33.01,76744.44,41.4,0.2704,0.00017,19.99014]
[1779586977904,33.01,76741.87,41.4,0.26999,0.00017,19.9741]
[1779586982990,33.01,76738.19,41.4,0.26939,0.00017,19.95097]
[1779586986736,33.01,76733.8,41.4,0.26867,0.00017,19.92316]
[1779586987068,33.01,76730.34,41.4,0.26811,0.00017,19.90106]
[1779586992544,33.02,76729.77,41.4,0.26804,0.00017,19.89842]
[1779586997117,33.02,76729.47,41.4,0.26801,0.00017,19.89718]
[1779586998552,33.02,76728.84,41.4,0.26791,0.00017,19.89331]
[1779587003621,33.02,76724.81,41.4,0.26728,0.00016,19.8686]
[1779587008656,33.03,76723.08,41.4,0.26702,0.00016,19.85861]
[1779587012506,33.03,76724.55,41.4,0.26725,0.00016,19.86452]
[1779587017721,33.04,76731.69,41.4,0.26846,0.00017,19.91171]
[1779587022756,33.04,76732.06,41.4,0.26855,0.00017,19.91495]
[1779587027797,33.04,76731.67,41.4,0.2685,0.00017,19.91311]
[1779587032806,33.05,76731.25,41.4,0.26845,0.00017,19.91123]
[1779587039769,33.05,76734.05,41.4,0.26894,0.00017,19.93009]
[1779587045998,33.05,76735.86,41.4,0.26926,0.00017,19.94261]
[1779587052878,33.06,76733.96,41.4,0.26897,0.00017,19.93121]
[1779587059037,33.06,76732.37,41.4,0.26873,0.00017,19.92199]
[1779587064065,33.06,76727.68,41.4,0.26798,0.00016,19.89249]
[1779587069695,33.07,76731.63,41.4,0.26865,0.00017,19.91859]
[1779587073715,33.07,76730.88,41.4,0.2685,0.00017,19.90997]
[1779587079171,33.07,76725.42,41.4,0.26763,0.00016,19.87588]
[1779587080764,33.07,76725.42,41.4,0.26763,0.00016,19.87588]
[1779587080823,33.07,76725.68,41.4,0.26768,0.00016,19.87771]
[1779587086222,33.08,76727.1,41.4,0.26792,0.00016,19.88718]
[1779587090621,33.08,76725.82,41.4,0.26771,0.00016,19.87913]
[1779587090722,33.08,76725.65,41.4,0.26769,0.00016,19.87809]
[1779587092264,33.08,76735.0,41.4,0.26923,0.00017,19.93822]
[1779587097299,33.08,76737.54,41.4,0.26966,0.00017,19.95464]
[1779587102837,33.08,76737.35,41.4,0.26963,0.00017,19.95353]
[1779587109868,33.08,76738.52,41.4,0.26983,0.00017,19.96116]
[1779587112831,33.08,76738.69,41.4,0.26986,0.00017,19.96234]
[1779587117750,33.08,76736.31,41.4,0.26947,0.00017,19.9473]
[1779587118003,33.08,76736.31,41.4,0.26947,0.00017,19.94735]
[1779587118127,33.08,76736.31,41.4,0.26947,0.00017,19.94735]
[1779587118138,33.08,76736.31,41.4,0.26947,0.00017,19.94735]
[1779587118153,33.08,76736.31,41.4,0.26947,0.00017,19.94735]
[1779587118446,33.08,76743.82,41.4,0.27072,0.00017,19.99533]
[1779587123481,33.08,76751.58,41.4,0.27202,0.00017,20.04522]
[1779587123959,33.08,76751.58,41.4,0.27202,0.00017,20.04522]
[1779587126955,33.08,76749.76,41.4,0.27172,0.00017,20.03396]
[1779587131753,33.09,76748.43,41.4,0.27151,0.00017,20.02593]
[1779587131811,33.09,76748.43,41.4,0.27151,0.00017,20.02593]
[1779587131794,33.09,76746.12,41.4,0.2711,0.00017,20.00709]
[1779587134558,33.09,76738.52,41.4,0.26985,0.00017,19.95882]
[1779587136644,33.09,76738.83,41.4,0.2699,0.00017,19.96089]
[1779587136686,33.09,76738.83,41.4,0.2699,0.00017,19.96089]
[1779587137567,33.09,76738.81,41.4,0.2699,0.00017,19.96085]
[1779587137580,33.09,76736.98,41.4,0.2696,0.00017,19.94919]
[1779587138495,33.09,76736.98,41.4,0.2696,0.00017,19.94919]
[1779587142579,33.09,76729.17,41.4,0.26831,0.00016,19.8993]
[1779587143489,33.09,76730.32,41.4,0.2685,0.00017,19.90673]
[1779587143546,33.09,76730.32,41.4,0.2685,0.00017,19.90673]
[1779587144526,33.09,76729.22,41.4,0.26832,0.00016,19.89972]
[1779587147570,33.09,76725.46,41.4,0.26771,0.00016,19.87577]
[1779587147609,33.09,76725.46,41.4,0.26771,0.00016,19.87577]
[1779587147649,33.09,76724.63,41.4,0.26757,0.00016,19.87051]
[1779587151812,33.09,76722.41,41.4,0.26721,0.00016,19.85623]
[1779587152852,33.09,76721.87,41.4,0.26712,0.00016,19.85277]
[1779587153654,33.09,76718.31,41.4,0.26653,0.00016,19.82986]
[1779587155601,33.09,76713.37,41.4,0.26572,0.00016,19.79805]
[1779587155609,33.09,76713.37,41.4,0.26572,0.00016,19.79805]
[1779587155616,33.09,76713.37,41.4,0.26572,0.00016,19.79805]
[1779587155909,33.09,76713.37,41.4,0.26572,0.00016,19.79805]
[1779587156568,33.09,76715.32,41.4,0.26604,0.00016,19.81067]
[1779587156688,33.09,76715.32,41.4,0.26604,0.00016,19.81067]
[1779587156716,33.09,76715.32,41.4,0.26604,0.00016,19.81067]
[1779587156886,33.09,76723.28,41.4,0.26736,0.00016,19.86212]
[1779587161525,33.09,76726.67,41.4,0.26793,0.00016,19.88426]
[1779587166126,33.1,76720.62,41.4,0.26694,0.00016,19.84587]
[1779587166323,33.1,76720.62,41.4,0.26694,0.00016,19.84587]
[1779587166338,33.1,76720.62,41.4,0.26694,0.00016,19.84587]
[1779587166345,33.1,76720.62,41.4,0.26694,0.00016,19.84587]
[1779587166364,33.1,76720.62,41.4,0.26694,0.00016,19.84587]
[1779587166565,33.1,76720.62,41.4,0.26694,0.00016,19.84587]
[1779587166565,33.1,76720.62,41.4,0.26694,0.00016,19.84587]
[1779587166612,33.1,76720.62,41.4,0.26694,0.00016,19.84587]
[1779587166869,33.1,76720.62,41.4,0.26694,0.00016,19.84587]
[1779587166889,33.1,76720.62,41.4,0.26694,0.00016,19.84587]
[1779587166916,33.1,76720.62,41.4,0.26694,0.00016,19.84587]
[1779587166926,33.1,76736.43,41.4,0.26956,0.00017,19.94742]
[1779587166958,33.1,76736.43,41.4,0.26956,0.00017,19.94742]
[1779587167004,33.1,76736.43,41.4,0.26956,0.00017,19.94742]
[1779587167064,33.1,76736.43,41.4,0.26956,0.00017,19.94742]
[1779587167892,33.1,76746.78,41.4,0.27127,0.00017,20.01353]
[1779587168656,33.1,76746.78,41.4,0.27127,0.00017,20.01353]
[1779587169139,33.1,76747.21,41.4,0.27135,0.00017,20.01636]
[1779587170369,33.1,76743.19,41.4,0.27068,0.00017,19.99087]
[1779587170409,33.1,76743.19,41.4,0.27068,0.00017,19.99087]
[1779587170519,33.1,76743.19,41.4,0.27068,0.00017,19.99087]
[1779587170583,33.1,76743.19,41.4,0.27068,0.00017,19.99087]
[1779587170730,33.1,76743.19,41.4,0.27068,0.00017,19.99087]
[1779587170857,33.1,76743.19,41.4,0.27068,0.00017,19.99087]
[1779587170813,33.1,76739.24,41.4,0.27003,0.00017,19.9658]
[1779587172089,33.1,76736.91,41.4,0.26965,0.00017,19.95093]
[1779587172515,33.1,76736.91,41.4,0.26965,0.00017,19.95093]
[1779587172562,33.1,76736.91,41.4,0.26965,0.00017,19.95093]
[1779587172636,33.1,76736.91,41.4,0.26965,0.00017,19.95093]
[1779587175502,33.1,76733.58,41.4,0.2691,0.00017,19.92972]
[1779587177544,33.1,76730.3,41.4,0.26856,0.00017,19.90875]
[1779587178261,33.1,76730.37,41.4,0.26857,0.00017,19.90921]
[1779587180111,33.1,76725.26,41.4,0.26773,0.00016,19.87657]
[1779587180120,33.1,76725.26,41.4,0.26773,0.00016,19.87657]
[1779587180904,33.1,76725.26,41.4,0.26773,0.00016,19.87657]
[1779587181587,33.1,76721.74,41.4,0.26715,0.00016,19.85404]
[1779587181824,33.1,76721.74,41.4,0.26715,0.00016,19.85404]
[1779587181890,33.1,76717.63,41.4,0.26648,0.00016,19.82765]
[1779587183610,33.1,76716.68,41.4,0.26632,0.00016,19.82153]
[1779587184808,33.1,76715.11,41.4,0.26607,0.00016,19.81141]
[1779587184909,33.1,76715.11,41.4,0.26607,0.00016,19.81141]
[1779587184911,33.1,76713.52,41.4,0.26581,0.00016,19.80122]
[1779587186131,33.1,76713.09,41.4,0.26574,0.00016,19.79863]
[1779587186341,33.1,76713.09,41.4,0.26574,0.00016,19.79863]
[1779587187135,33.1,76718.97,41.4,0.26671,0.00016,19.83673]
[1779587187630,33.1,76718.97,41.4,0.26671,0.00016,19.83673]
[1779587187932,33.1,76730.96,41.4,0.26869,0.00017,19.91389]
[1779587188989,33.1,76732.76,41.4,0.26899,0.00017,19.92547]
[1779587189503,33.1,76732.76,41.4,0.26899,0.00017,19.92547]
[1779587192008,33.1,76729.16,41.4,0.2684,0.00016,19.90251]
[1779587192206,33.1,76729.16,41.4,0.2684,0.00016,19.90251]
[1779587195611,33.1,76726.22,41.4,0.26789,0.00016,19.87969]
[1779587197169,33.1,76723.02,41.4,0.26736,0.00016,19.85923]
[1779587197670,33.1,76723.02,41.4,0.26736,0.00016,19.85923]
[1779587203823,33.11,76716.87,41.4,0.26637,0.00016,19.82045]
[1779587206233,33.11,76718.66,41.4,0.26668,0.00016,19.83247]
[1779587206243,33.11,76718.66,41.4,0.26668,0.00016,19.83247]
[1779587207191,33.11,76722.38,41.4,0.2673,0.00016,19.8567]
[1779587207347,33.11,76722.38,41.4,0.2673,0.00016,19.8567]
[1779587211189,33.11,76726.74,41.4,0.26803,0.00016,19.88501]
[1779587211221,33.11,76726.74,41.4,0.26803,0.00016,19.88501]
[1779587211244,33.11,76726.74,41.4,0.26803,0.00016,19.88501]
[1779587211445,33.11,76726.74,41.4,0.26803,0.00016,19.88501]
[1779587211873,33.11,76726.74,41.4,0.26803,0.00016,19.88501]
[1779587211909,33.11,76726.74,41.4,0.26803,0.00016,19.88501]
[1779587211971,33.11,76730.18,41.4,0.2686,0.00016,19.90724]
[1779587214898,33.11,76739.16,41.4,0.27009,0.00017,19.96502]
[1779587215099,33.11,76739.16,41.4,0.27009,0.00017,19.96502]
[1779587221016,33.12,76741.47,41.4,0.27049,0.00017,19.98014]
[1779587221338,33.12,76741.47,41.4,0.27049,0.00017,19.98014]
[1779587221339,33.12,76741.47,41.4,0.27049,0.00017,19.98014]
[1779587221508,33.12,76741.47,41.4,0.27049,0.00017,19.98014]
[1779587221719,33.12,76741.27,41.4,0.27046,0.00017,19.97899]
[1779587227159,33.12,76745.26,41.4,0.27113,0.00017,20.00465]
[1779587229969,33.12,76745.85,41.4,0.27123,0.00017,20.00847]
[1779587235786,33.12,76745.77,41.4,0.27122,0.00017,20.00811]
[1779587241316,33.12,76745.25,41.4,0.27114,0.00017,20.00501]
[1779587246351,33.12,76745.72,41.4,0.27122,0.00017,20.00812]
[1779587248355,33.12,76745.24,41.4,0.27114,0.00017,20.0051]
[1779587252603,33.12,76745.26,41.4,0.27111,0.00017,20.00105]
[1779587258117,33.12,76745.6,41.4,0.27117,0.00017,20.00336]
[1779587258173,33.12,76745.6,41.4,0.27117,0.00017,20.00336]
[1779587258209,33.12,76745.6,41.4,0.27117,0.00017,20.00336]
[1779587258301,33.12,76745.6,41.4,0.27117,0.00017,20.00336]
[1779587258309,33.12,76745.6,41.4,0.27117,0.00017,20.00336]
[1779587258341,33.12,76745.6,41.4,0.27117,0.00017,20.00336]
[1779587258872,33.12,76748.1,41.4,0.27159,0.00017,20.01927]
[1779587259472,33.12,76748.1,41.4,0.27159,0.00017,20.01927]
[1779587259817,33.12,76756.12,41.4,0.27292,0.00017,20.07018]
[1779587260163,33.12,76756.12,41.4,0.27292,0.00017,20.07018]
[1779587260820,33.12,76756.12,41.4,0.27292,0.00017,20.07018]
[1779587261574,33.12,76757.21,41.4,0.2731,0.00017,20.07712]
[1779587266565,33.12,76757.89,41.4,0.27322,0.00017,20.08167]
[1779587267011,33.12,76757.89,41.4,0.27322,0.00017,20.08167]
[1779587266612,33.12,76757.89,41.4,0.27323,0.00017,20.08173]
[1779587267927,33.12,76749.31,41.4,0.2718,0.00017,20.02739]
[1779587268729,33.12,76749.31,41.4,0.2718,0.00017,20.02739]
[1779587274549,33.12,76747.69,41.4,0.27154,0.00017,20.01738]
[1779587276974,33.12,76748.11,41.4,0.27161,0.00017,20.02008]
[1779587282773,33.13,76748.71,41.4,0.27171,0.00017,20.02403]
[1779587288647,33.13,76749.0,41.4,0.27176,0.00017,20.02601]
[1779587292333,33.13,76748.7,41.4,0.27172,0.00017,20.02415]
[1779587297847,33.13,76748.48,41.4,0.27168,0.00017,20.02283]
[1779587303767,33.13,76748.0,41.4,0.2716,0.00017,20.01983]
[1779587305722,33.13,76748.0,41.4,0.2716,0.00017,20.01988]
[1779587310913,33.13,76754.71,41.4,0.27272,0.00017,20.06235]
[1779587311011,33.13,76754.71,41.4,0.27272,0.00017,20.06235]
[1779587311073,33.13,76754.93,41.4,0.27272,0.00017,20.05946]
[1779587315125,33.13,76755.83,41.4,0.27288,0.00017,20.06543]
[1779587315310,33.13,76755.83,41.4,0.27288,0.00017,20.06543]
[1779587315611,33.13,76755.83,41.4,0.27288,0.00017,20.06543]
[1779587315838,33.13,76756.08,41.4,0.27292,0.00017,20.06709]
[1779587317024,33.13,76756.08,41.4,0.27292,0.00017,20.06709]
[1779587317613,33.13,76756.08,41.4,0.27293,0.00017,20.06726]
[1779587320964,33.13,76758.36,41.4,0.27332,0.00017,20.08217]
[1779587321005,33.13,76758.36,41.4,0.27332,0.00017,20.08217]
[1779587327310,33.14,76759.89,41.4,0.2736,0.00017,20.09274]
[1779587327526,33.14,76759.89,41.4,0.2736,0.00017,20.09274]
[1779587330789,33.14,76768.56,41.4,0.27506,0.00017,20.14785]
[1779587337992,33.14,76772.18,41.4,0.27568,0.00017,20.17125]
[1779587343029,33.14,76770.7,41.4,0.27545,0.00017,20.16239]
[1779587344250,33.14,76770.66,41.4,0.27544,0.00017,20.16223]
[1779587351085,33.15,76765.67,41.4,0.27463,0.00017,20.13167]
[1779587354310,33.15,76765.35,41.4,0.27459,0.00017,20.13002]
[1779587360133,33.15,76765.37,41.4,0.2746,0.00017,20.1305]
[1779587365078,33.15,76771.48,41.4,0.27564,0.00017,20.1695]
[1779587369904,33.15,76771.75,41.4,0.27569,0.00017,20.17157]
[1779587375257,33.16,76770.17,41.4,0.27541,0.00017,20.15796]
[1779587380292,33.16,76771.1,41.4,0.27558,0.00017,20.16421]
[1779587387825,33.16,76770.53,41.4,0.27549,0.00017,20.16099]
[1779587393382,33.16,76771.87,41.4,0.27574,0.00017,20.17027]
[1779587395492,33.16,76771.43,41.4,0.27567,0.00017,20.1676]
[1779587395520,33.16,76771.43,41.4,0.27567,0.00017,20.1676]
[1779587395531,33.16,76771.43,41.4,0.27567,0.00017,20.1676]
[1779587395624,33.16,76771.43,41.4,0.27567,0.00017,20.1676]
[1779587396145,33.16,76771.43,41.4,0.27567,0.00017,20.1676]
[1779587396166,33.16,76777.19,41.4,0.27664,0.00017,20.20371]
[1779587396461,33.16,76777.19,41.4,0.27664,0.00017,20.20371]
[1779587396547,33.16,76777.19,41.4,0.27664,0.00017,20.20371]
[1779587396870,33.16,76777.19,41.4,0.27664,0.00017,20.20371]
[1779587397706,33.16,76783.85,41.4,0.27775,0.00017,20.24536]
[1779587401668,33.17,76790.03,41.4,0.2788,0.00017,20.28404]
[1779587401669,33.17,76790.03,41.4,0.2788,0.00017,20.28404]
[1779587403012,33.17,76791.1,41.4,0.27898,0.00017,20.29073]
[1779587405843,33.17,76792.44,41.4,0.27921,0.00017,20.29918]
[1779587407048,33.17,76791.87,41.4,0.27911,0.00017,20.29569]
[1779587407864,33.17,76791.91,41.4,0.27912,0.00017,20.29599]
[1779587412335,33.17,76792.74,41.4,0.27927,0.00017,20.30139]
[1779587417551,33.17,76791.46,41.4,0.27906,0.00017,20.29382]
[1779587422589,33.17,76792.85,41.4,0.2793,0.00017,20.30271]
[1779587427624,33.17,76792.96,41.4,0.27933,0.00017,20.30365]
[1779587430894,33.17,76800.47,41.4,0.28059,0.00017,20.35017]
[1779587438703,33.17,76798.56,41.4,0.28024,0.00017,20.33426]
[1779587441797,33.17,76798.62,41.4,0.28026,0.00017,20.33464]
[1779587447088,33.17,76799.63,41.4,0.28042,0.00017,20.34087]
[1779587449968,33.17,76800.15,41.4,0.28051,0.00017,20.34403]
[1779587450919,33.17,76799.89,41.4,0.28047,0.00017,20.34241]
[1779587451510,33.17,76794.8,41.4,0.27961,0.00017,20.31095]
[1779587451886,33.17,76794.8,41.4,0.27961,0.00017,20.31095]
[1779587451983,33.17,76794.8,41.4,0.27961,0.00017,20.31095]
[1779587455356,33.17,76789.67,41.4,0.27875,0.00017,20.27921]
[1779587458286,33.17,76790.86,41.4,0.27895,0.00017,20.28669]
[1779587463881,33.18,76790.1,41.4,0.27883,0.00017,20.28227]
[1779587470930,33.18,76791.49,41.4,0.27908,0.00017,20.29127]
[1779587471843,33.18,76791.49,41.4,0.27908,0.00017,20.29127]
[1779587471847,33.18,76791.49,41.4,0.27908,0.00017,20.29127]
[1779587472524,33.18,76791.45,41.4,0.27907,0.00017,20.29107]
[1779587475553,33.18,76800.02,41.4,0.28051,0.00017,20.34411]
[1779587476787,33.18,76799.21,41.4,0.28038,0.00017,20.33911]
[1779587480956,33.18,76800.18,41.4,0.28054,0.00017,20.34506]
[1779587486036,33.18,76796.97,41.4,0.28,0.00017,20.32534]
[1779587489193,33.18,76796.6,41.4,0.27994,0.00017,20.32311]
[1779587495099,33.18,76796.85,41.4,0.27996,0.00017,20.32065]
[1779587497438,33.18,76796.93,41.4,0.27998,0.00017,20.32123]
[1779587503155,33.18,76795.92,41.4,0.27981,0.00017,20.31527]
[1779587504383,33.18,76795.45,41.4,0.27974,0.00017,20.31241]
[1779587504407,33.18,76795.45,41.4,0.27974,0.00017,20.31241]
[1779587505812,33.18,76792.36,41.4,0.27922,0.00017,20.29334]
[1779587505979,33.18,76792.36,41.4,0.27922,0.00017,20.29334]
[1779587506038,33.18,76792.36,41.4,0.27922,0.00017,20.29334]
[1779587506040,33.18,76792.36,41.4,0.27922,0.00017,20.29334]
[1779587508104,33.18,76783.64,41.4,0.27776,0.00017,20.23938]
[1779587513225,33.19,76783.83,41.4,0.27781,0.00017,20.24122]
[1779587518260,33.19,76783.26,41.4,0.27773,0.00017,20.23818]
[1779587524636,33.19,76782.85,41.4,0.27767,0.00017,20.23604]
[1779587530344,33.19,76782.69,41.4,0.27767,0.00017,20.23582]
[1779587533337,33.19,76782.63,41.4,0.27766,0.00017,20.23554]
[1779587533389,33.19,76782.63,41.4,0.27766,0.00017,20.23554]
[1779587535379,33.19,76790.71,41.4,0.27902,0.00017,20.28605]
[1779587538110,33.2,76791.55,41.4,0.27917,0.00017,20.2913]
[1779587540329,33.2,76791.24,41.4,0.27912,0.00017,20.28946]
[1779587542243,33.2,76793.88,41.4,0.27956,0.00017,20.30593]
[1779587542693,33.2,76797.23,41.4,0.28013,0.00017,20.32662]
[1779587544381,33.2,76797.48,41.4,0.28017,0.00017,20.32821]
[1779587546340,33.2,76797.67,41.4,0.2802,0.00017,20.32939]
[1779587546355,33.2,76797.67,41.4,0.2802,0.00017,20.32939]
[1779587546381,33.2,76797.67,41.4,0.2802,0.00017,20.32939]
[1779587546812,33.2,76797.67,41.4,0.2802,0.00017,20.32939]
[1779587546913,33.2,76800.04,41.4,0.2806,0.00017,20.34404]
[1779587547339,33.2,76800.04,41.4,0.2806,0.00017,20.34404]
[1779587548312,33.2,76800.04,41.4,0.2806,0.00017,20.34404]
[1779587549358,33.2,76804.86,41.4,0.28142,0.00017,20.37385]
[1779587549409,33.2,76804.86,41.4,0.28142,0.00017,20.37385]
[1779587549743,33.2,76803.71,41.4,0.28122,0.00017,20.36681]
[1779587555527,33.2,76799.89,41.4,0.28055,0.00017,20.33917]
[1779587559356,33.2,76796.16,41.4,0.27993,0.00017,20.31626]
[1779587559555,33.2,76795.12,41.4,0.27976,0.00017,20.30988]
[1779587561612,33.2,76795.08,41.4,0.27975,0.00017,20.30968]
[1779587564186,33.2,76794.83,41.4,0.27971,0.00017,20.30823]
[1779587564197,33.2,76794.83,41.4,0.27971,0.00017,20.30823]
[1779587564205,33.2,76794.83,41.4,0.27971,0.00017,20.30823]
[1779587565483,33.2,76792.2,41.4,0.27927,0.00017,20.29206]
[1779587566067,33.2,76792.2,41.4,0.27927,0.00017,20.29206]
[1779587566705,33.2,76790.62,41.4,0.27901,0.00017,20.28234]
[1779587567315,33.2,76790.62,41.4,0.27901,0.00017,20.28234]
[1779587568147,33.2,76789.26,41.4,0.27878,0.00017,20.27398]
[1779587573658,33.2,76789.67,41.4,0.27887,0.00017,20.27703]
[1779587578694,33.2,76789.23,41.4,0.2788,0.00017,20.27457]
[1779587582388,33.2,76790.47,41.4,0.27901,0.00017,20.28239]
[1779587587757,33.21,76791.74,41.4,0.27923,0.00017,20.29046]
[1779587591730,33.21,76792.43,41.4,0.27935,0.00017,20.2948]
[1779587593528,33.21,76791.78,41.4,0.27924,0.00017,20.29082]
[1779587596953,33.21,76797.72,41.4,0.28024,0.00017,20.32756]
[1779587596997,33.21,76797.72,41.4,0.28024,0.00017,20.32756]
[1779587600391,33.21,76798.17,41.4,0.28031,0.00017,20.33028]
[1779587601994,33.21,76797.66,41.4,0.28023,0.00017,20.32712]
[1779587602592,33.21,76798.29,41.4,0.28033,0.00017,20.331]
[1779587603572,33.21,76797.79,41.4,0.28025,0.00017,20.3279]
[1779587604504,33.21,76797.79,41.4,0.28025,0.00017,20.32789]
[1779587607908,33.21,76797.78,41.4,0.28024,0.00017,20.3278]
[1779587610694,33.21,76791.83,41.4,0.27925,0.00017,20.29105]
[1779587611528,33.21,76791.83,41.4,0.27925,0.00017,20.29108]
[1779587618121,33.21,76791.78,41.4,0.27921,0.00017,20.28665]
[1779587624013,33.21,76791.78,41.4,0.27922,0.00017,20.28699]
[1779587629048,33.21,76789.48,41.4,0.27884,0.00017,20.27302]
[1779587629404,33.21,76789.48,41.4,0.27884,0.00017,20.27302]
[1779587635091,33.21,76789.06,41.4,0.27878,0.00017,20.27079]
[1779587635582,33.21,76789.06,41.4,0.27878,0.00017,20.27079]
[1779587641132,33.21,76789.54,41.4,0.27887,0.00017,20.27414]
[1779587642383,33.21,76789.54,41.4,0.27887,0.00017,20.27414]
[1779587648182,33.21,76783.09,41.4,0.27781,0.00017,20.23465]
[1779587651230,33.22,76783.41,41.4,0.27787,0.00017,20.23684]
[1779587654488,33.22,76783.69,41.4,0.27793,0.00017,20.23899]
[1779587660267,33.22,76787.25,41.4,0.27854,0.00017,20.2616]
[1779587665305,33.22,76785.89,41.4,0.27832,0.00017,20.25363]
[1779587670340,33.22,76786.56,41.4,0.27845,0.00017,20.25828]
[1779587675437,33.23,76783.53,41.4,0.27792,0.00017,20.23564]
[1779587685445,33.23,76782.37,41.4,0.27776,0.00017,20.22979]
[1779587689858,33.23,76783.43,41.4,0.27795,0.00017,20.23674]
[1779587691232,33.23,76782.79,41.4,0.27785,0.00017,20.23301]
[1779587697473,33.24,76782.7,41.4,0.27786,0.00017,20.23318]
[1779587700852,33.24,76785.44,41.4,0.27833,0.00017,20.25053]
[1779587701799,33.24,76785.72,41.4,0.27838,0.00017,20.25248]
[1779587702385,33.24,76785.72,41.4,0.27838,0.00017,20.25248]
[1779587711626,33.25,76784.38,41.4,0.27818,0.00017,20.24526]
[1779587717492,33.25,76783.78,41.4,0.2781,0.00017,20.2421]
[1779587718873,33.25,76783.8,41.4,0.27811,0.00017,20.24234]
[1779587724718,33.25,76779.66,41.4,0.27745,0.00017,20.21772]
[1779587729752,33.26,76779.18,41.4,0.27738,0.00017,20.21541]
[1779587734788,33.26,76780.15,41.4,0.27753,0.00017,20.21785]
[1779587735510,33.26,76780.15,41.4,0.27753,0.00017,20.21785]
[1779587738548,33.26,76781.84,41.4,0.27783,0.00017,20.22872]
[1779587739456,33.26,76781.84,41.4,0.27783,0.00017,20.22872]
[1779587740550,33.26,76789.44,41.4,0.2791,0.00017,20.27596]
[1779587745652,33.26,76789.1,41.4,0.27905,0.00017,20.27419]
[1779587746784,33.26,76789.33,41.4,0.2791,0.00017,20.27567]
[1779587752165,33.27,76789.32,41.4,0.2791,0.00017,20.27586]
[1779587752166,33.27,76789.32,41.4,0.2791,0.00017,20.27586]
[1779587757949,33.27,76794.16,41.4,0.27992,0.00017,20.30611]
[1779587758818,33.27,76794.16,41.4,0.27992,0.00017,20.30611]
[1779587759851,33.27,76794.14,41.4,0.27992,0.00017,20.30602]
[1779587762390,33.27,76794.25,41.4,0.27994,0.00017,20.30676]
[1779587767379,33.27,76788.44,41.4,0.27897,0.00017,20.27115]
[1779587767408,33.27,76788.44,41.4,0.27897,0.00017,20.27115]
[1779587770598,33.27,76789.96,41.4,0.27924,0.00017,20.28078]
[1779587773645,33.27,76788.55,41.4,0.279,0.00017,20.27224]
[1779587779099,33.27,76789.79,41.4,0.27922,0.00017,20.28025]
[1779587784134,33.27,76789.45,41.4,0.27917,0.00017,20.27842]
[1779587790176,33.27,76788.82,41.4,0.27908,0.00017,20.27485]
[1779587795211,33.28,76787.88,41.4,0.27889,0.00017,20.26508]
[1779587799021,33.28,76787.91,41.4,0.2789,0.00017,20.26543]
[1779587804273,33.28,76784.96,41.4,0.27842,0.00017,20.24758]
[1779587806931,33.28,76780.13,41.4,0.27762,0.00017,20.2178]
[1779587808688,33.28,76780.5,41.4,0.27769,0.00017,20.22029]
[1779587809525,33.28,76780.5,41.4,0.27769,0.00017,20.22029]
[1779587810661,33.28,76780.72,41.4,0.27773,0.00017,20.22175]
[1779587812524,33.28,76780.76,41.4,0.27774,0.00017,20.22217]
[1779587812728,33.28,76780.74,41.4,0.27774,0.00017,20.22214]
[1779587813554,33.28,76780.74,41.4,0.27774,0.00017,20.22214]
[1779587814016,33.28,76780.72,41.4,0.27774,0.00017,20.2221]
[1779587815832,33.28,76781.56,41.4,0.27788,0.00017,20.22747]
[1779587815851,33.28,76781.56,41.4,0.27788,0.00017,20.22747]
[1779587815873,33.28,76781.56,41.4,0.27788,0.00017,20.22747]
[1779587816898,33.28,76780.05,41.4,0.27763,0.00017,20.21818]
[1779587818784,33.28,76779.18,41.4,0.27749,0.00017,20.21296]
[1779587824278,33.29,76779.09,41.4,0.27749,0.00017,20.21276]
[1779587829457,33.29,76777.0,41.4,0.27715,0.00017,20.20039]
[1779587834492,33.29,76776.79,41.4,0.27713,0.00017,20.19955]
[1779587839802,33.29,76776.78,41.4,0.27714,0.00017,20.19987]
[1779587842866,33.29,76769.23,41.4,0.2759,0.00017,20.15336]
[1779587846867,33.3,76769.56,41.4,0.27597,0.00017,20.15606]
[1779587851772,33.3,76770.11,41.4,0.27608,0.00017,20.16012]
[1779587851828,33.3,76770.11,41.4,0.27608,0.00017,20.16012]
[1779587857028,33.3,76771.53,41.4,0.2763,0.00017,20.16544]
[1779587860653,33.31,76775.42,41.4,0.27696,0.00017,20.1901]
[1779587860808,33.31,76775.42,41.4,0.27696,0.00017,20.1901]
[1779587860910,33.31,76775.25,41.4,0.27694,0.00017,20.18917]
[1779587862116,33.31,76775.25,41.4,0.27694,0.00017,20.18917]
[1779587864701,33.31,76770.48,41.4,0.27615,0.00017,20.15956]
[1779587870917,33.31,76775.8,41.4,0.27704,0.00017,20.19279]
[1779587877798,33.31,76778.82,41.4,0.27754,0.00017,20.21149]
[1779587882461,33.31,76779.26,41.4,0.27761,0.00017,20.21407]
[1779587887863,33.31,76779.77,41.4,0.27769,0.00017,20.21706]
[1779587892898,33.3,76778.96,41.4,0.27755,0.00017,20.21184]
[1779587897934,33.3,76779.0,41.4,0.27755,0.00017,20.21194]
[1779587900797,33.3,76778.74,41.4,0.27751,0.00017,20.21028]
[1779587905990,33.3,76773.42,41.4,0.27662,0.00017,20.17728]
[1779587912057,33.3,76773.37,41.4,0.27661,0.00017,20.177]
[1779587915163,33.3,76773.41,41.4,0.27659,0.00017,20.17306]
[1779587922103,33.3,76779.04,41.4,0.27753,0.00017,20.20797]
[1779587925952,33.3,76778.94,41.4,0.27751,0.00017,20.2073]
[1779587932173,33.3,76782.09,41.4,0.27803,0.00017,20.22659]
[1779587935858,33.3,76786.01,41.4,0.27868,0.00017,20.25074]
[1779587935909,33.3,76786.01,41.4,0.27868,0.00017,20.25074]
[1779587936201,33.3,76787.14,41.4,0.27887,0.00017,20.25766]
[1779587937110,33.3,76787.14,41.4,0.27887,0.00017,20.25766]
[1779587937558,33.3,76787.14,41.4,0.27887,0.00017,20.25766]
[1779587937905,33.3,76787.14,41.4,0.27887,0.00017,20.25769]
[1779587940384,33.3,76787.04,41.4,0.27885,0.00017,20.25713]
[1779587942243,33.3,76794.57,41.4,0.28012,0.00017,20.30363]
[1779587943284,33.3,76794.57,41.4,0.28012,0.00017,20.30363]
[1779587943409,33.3,76794.57,41.4,0.28012,0.00017,20.30363]
[1779587943439,33.3,76794.57,41.4,0.28012,0.00017,20.30363]
[1779587943493,33.3,76794.86,41.4,0.28016,0.00017,20.3054]
[1779587944140,33.3,76794.86,41.4,0.28016,0.00017,20.3054]
[1779587950114,33.3,76794.93,41.4,0.28019,0.00017,20.30627]
[1779587950572,33.3,76794.93,41.4,0.28019,0.00017,20.30627]
[1779587950609,33.3,76794.93,41.4,0.28019,0.00017,20.30627]
[1779587950672,33.3,76794.93,41.4,0.28019,0.00017,20.30634]
[1779587956106,33.3,76794.97,41.4,0.2802,0.00017,20.30655]
[1779587956446,33.3,76794.97,41.4,0.2802,0.00017,20.30655]
[1779587956822,33.3,76795.73,41.4,0.28032,0.00017,20.31122]
[1779587957014,33.3,76795.73,41.4,0.28032,0.00017,20.31122]
[1779587957021,33.3,76795.73,41.4,0.28032,0.00017,20.31122]
[1779587957592,33.3,76795.73,41.4,0.28032,0.00017,20.31122]
[1779587957656,33.3,76803.22,41.4,0.28158,0.00017,20.35717]
[1779587960399,33.3,76806.01,41.4,0.28205,0.00017,20.37428]
[1779587960915,33.3,76807.05,41.4,0.28223,0.00017,20.38064]
[1779587966412,33.31,76803.6,41.4,0.28166,0.00017,20.35996]
[1779587966746,33.31,76803.6,41.4,0.28166,0.00017,20.35996]
[1779587966757,33.31,76803.6,41.4,0.28166,0.00017,20.35996]
[1779587966809,33.31,76803.6,41.4,0.28166,0.00017,20.35996]
[1779587967419,33.31,76802.46,41.4,0.28147,0.00017,20.35305]
[1779587968936,33.31,76802.33,41.4,0.28145,0.00017,20.35226]
[1779587968947,33.31,76802.33,41.4,0.28145,0.00017,20.35226]
[1779587974468,33.31,76797.52,41.4,0.28061,0.00017,20.31869]
[1779587979503,33.31,76799.31,41.4,0.28092,0.00017,20.32986]
[1779587980477,33.31,76799.31,41.4,0.28092,0.00017,20.32986]
[1779587985527,33.31,76799.16,41.4,0.2809,0.00017,20.32908]
[1779587991587,33.31,76799.24,41.4,0.28092,0.00017,20.32992]
[1779588000338,33.31,76799.63,41.4,0.28099,0.00017,20.33236]
[1779588000577,33.31,76799.63,41.4,0.28099,0.00017,20.33236]
[1779588000814,33.31,76800.43,41.4,0.28113,0.00017,20.3376]
[1779588001657,33.31,76804.65,41.4,0.28184,0.00017,20.36357]
[1779588005336,33.31,76808.26,41.4,0.28246,0.00017,20.38589]
[1779588010728,33.32,76809.56,41.4,0.28269,0.00017,20.39418]
[1779588015763,33.32,76809.63,41.4,0.28271,0.00017,20.39489]
[1779588016238,33.32,76809.63,41.4,0.28271,0.00017,20.39489]
[1779588016509,33.32,76809.63,41.4,0.28271,0.00017,20.39489]
[1779588016770,33.32,76809.82,41.4,0.28274,0.00017,20.3961]
[1779588021804,33.32,76811.48,41.4,0.28302,0.00017,20.40607]
[1779588026839,33.32,76812.88,41.4,0.28325,0.00017,20.41449]
[1779588031875,33.32,76813.34,41.4,0.28329,0.00017,20.41289]
[1779588038002,33.32,76814.84,41.4,0.28354,0.00017,20.42186]
[1779588042961,33.31,76806.84,41.4,0.28218,0.00017,20.37287]
[1779588048395,33.31,76806.9,41.4,0.28219,0.00017,20.37324]
[1779588054052,33.31,76806.66,41.4,0.28216,0.00017,20.37189]
[1779588060093,33.32,76806.84,41.4,0.28219,0.00017,20.37306]
[1779588065128,33.32,76806.89,41.4,0.2822,0.00017,20.37339]
[1779588070493,33.32,76806.85,41.4,0.28219,0.00017,20.37316]
[1779588076205,33.32,76807.08,41.4,0.28223,0.00017,20.37455]
[1779588077332,33.32,76807.08,41.4,0.28223,0.00017,20.37455]
[1779588077409,33.32,76807.08,41.4,0.28223,0.00017,20.37455]
[1779588077433,33.32,76807.04,41.4,0.28222,0.00017,20.3743]
[1779588078187,33.32,76807.04,41.4,0.28222,0.00017,20.3743]
[1779588084261,33.32,76810.33,41.4,0.28279,0.00017,20.39485]
[1779588089295,33.32,76810.44,41.4,0.28282,0.00017,20.39582]
[1779588094331,33.32,76811.16,41.4,0.28292,0.00017,20.39626]
[1779588099370,33.32,76810.43,41.4,0.2828,0.00017,20.39208]
[1779588102003,33.32,76808.39,41.4,0.28246,0.00017,20.37976]
[1779588107426,33.32,76809.11,41.4,0.28259,0.00017,20.38458]
[1779588109858,33.32,76809.18,41.4,0.28261,0.00017,20.38507]
[1779588109909,33.32,76809.86,41.4,0.28272,0.00017,20.38928]
[1779588110447,33.32,76809.13,41.4,0.2826,0.00017,20.3848]
[1779588115466,33.32,76808.9,41.4,0.28256,0.00017,20.38332]
[1779588117365,33.32,76807.23,41.4,0.28228,0.00017,20.3731]
[1779588122535,33.32,76808.32,41.4,0.28246,0.00017,20.3797]
[1779588124700,33.32,76808.32,41.4,0.28246,0.00017,20.3797]
[1779588124887,33.32,76808.32,41.4,0.28246,0.00017,20.3797]
[1779588125009,33.32,76808.85,41.4,0.28255,0.00017,20.38292]
[1779588125556,33.32,76809.42,41.4,0.28264,0.00017,20.38638]
[1779588130590,33.32,76811.69,41.4,0.28303,0.00017,20.40049]
[1779588135397,33.33,76815.12,41.4,0.28362,0.00017,20.4216]
[1779588135626,33.33,76813.85,41.4,0.28341,0.00017,20.41391]
[1779588136131,33.33,76813.85,41.4,0.28341,0.00017,20.41391]
[1779588136285,33.33,76813.85,41.4,0.28341,0.00017,20.41391]
[1779588136577,33.33,76813.85,41.4,0.28341,0.00017,20.41391]
[1779588136697,33.33,76813.85,41.4,0.28341,0.00017,20.41391]
[1779588136761,33.33,76817.57,41.4,0.28404,0.00017,20.43659]
[1779588138277,33.33,76822.1,41.4,0.2848,0.00017,20.46419]
[1779588138280,33.33,76822.1,41.4,0.2848,0.00017,20.46419]
[1779588138670,33.33,76822.1,41.4,0.2848,0.00017,20.46419]
[1779588138812,33.33,76822.1,41.4,0.2848,0.00017,20.46419]
[1779588144689,33.33,76821.32,41.4,0.28469,0.00017,20.46017]
[1779588146845,33.33,76821.55,41.4,0.28473,0.00017,20.46167]
[1779588146848,33.33,76821.55,41.4,0.28473,0.00017,20.46167]
[1779588146908,33.33,76821.55,41.4,0.28473,0.00017,20.46167]
[1779588147709,33.33,76821.25,41.4,0.28469,0.00017,20.45999]
[1779588153171,33.33,76821.25,41.4,0.28469,0.00017,20.46006]
[1779588158787,33.33,76821.81,41.4,0.28476,0.00017,20.45952]
[1779588159524,33.33,76821.81,41.4,0.28476,0.00017,20.45952]
[1779588163017,33.33,76823.56,41.4,0.28507,0.00017,20.47042]
[1779588168857,33.34,76823.42,41.4,0.28506,0.00017,20.47007]
[1779588169197,33.34,76823.42,41.4,0.28506,0.00017,20.47007]
[1779588171261,33.34,76823.42,41.4,0.28506,0.00017,20.47026]
[1779588176913,33.34,76823.03,41.4,0.28501,0.00017,20.46848]
[1779588181948,33.34,76824.96,41.4,0.28535,0.00017,20.48061]
[1779588186983,33.35,76823.99,41.4,0.2852,0.00017,20.47518]
[1779588193025,33.35,76824.85,41.4,0.28536,0.00017,20.48091]
[1779588198313,33.35,76822.92,41.4,0.28505,0.00017,20.46971]
[1779588204104,33.35,76820.16,41.4,0.2846,0.00017,20.45362]
[1779588206287,33.35,76820.16,41.4,0.2846,0.00017,20.45362]
[1779588211996,33.36,76819.94,41.4,0.28458,0.00017,20.45281]
[1779588213518,33.36,76819.94,41.4,0.28456,0.00017,20.44898]
[1779588213927,33.36,76819.94,41.4,0.28456,0.00017,20.44898]
[1779588214926,33.36,76812.6,41.4,0.28333,0.00017,20.40468]
[1779588215033,33.36,76812.6,41.4,0.28333,0.00017,20.40468]
[1779588215054,33.36,76812.6,41.4,0.28333,0.00017,20.40468]
[1779588215107,33.36,76812.6,41.4,0.28333,0.00017,20.40468]
[1779588215133,33.36,76812.6,41.4,0.28333,0.00017,20.40468]
[1779588215169,33.36,76812.6,41.4,0.28333,0.00017,20.40468]
[1779588215186,33.36,76812.6,41.4,0.28333,0.00017,20.40468]
[1779588215242,33.36,76812.6,41.4,0.28333,0.00017,20.40468]
[1779588215438,33.36,76812.6,41.4,0.28333,0.00017,20.40468]
[1779588217866,33.36,76806.3,41.4,0.28228,0.00017,20.36645]
[1779588223392,33.36,76811.72,41.4,0.28322,0.00017,20.40061]
[1779588223460,33.36,76811.72,41.4,0.28322,0.00017,20.40061]
[1779588226243,33.37,76811.55,41.4,0.2832,0.00017,20.39996]
[1779588228902,33.37,76811.91,41.4,0.28327,0.00017,20.4024]
[1779588231865,33.37,76816.45,41.4,0.28404,0.00017,20.4303]
[1779588237352,33.37,76819.42,41.4,0.28456,0.00017,20.44885]
[1779588242875,33.37,76819.44,41.4,0.28457,0.00017,20.44929]
[1779588248428,33.38,76815.69,41.4,0.28396,0.00017,20.42725]
[1779588253464,33.38,76817.34,41.4,0.28425,0.00017,20.43774]
[1779588258778,33.38,76817.9,41.4,0.28436,0.00017,20.44148]
[1779588263794,33.38,76817.67,41.4,0.28433,0.00017,20.44052]
[1779588268912,33.38,76817.44,41.4,0.2843,0.00017,20.43948]
[1779588274612,33.39,76816.63,41.4,0.28416,0.00017,20.43106]
[1779588280654,33.39,76813.21,41.4,0.2836,0.00017,20.41095]
[1779588284600,33.39,76813.82,41.4,0.28371,0.00017,20.41498]
[1779588289717,33.4,76813.54,41.4,0.28368,0.00017,20.41393]
[1779588290655,33.4,76813.54,41.4,0.28368,0.00017,20.41393]
[1779588290658,33.4,76813.54,41.4,0.28368,0.00017,20.41393]
[1779588291947,33.4,76812.47,41.4,0.28351,0.00017,20.40754]
[1779588291993,33.4,76806.79,41.4,0.28255,0.00017,20.37311]
[1779588293452,33.4,76804.94,41.4,0.28225,0.00017,20.3619]
[1779588294663,33.4,76804.9,41.4,0.28224,0.00017,20.36173]
[1779588295679,33.4,76804.89,41.4,0.28224,0.00017,20.36174]
[1779588297953,33.4,76804.89,41.4,0.28225,0.00017,20.36189]
[1779588298564,33.4,76804.89,41.4,0.28225,0.00017,20.36196]
[1779588299612,33.4,76805.28,41.4,0.28231,0.00017,20.3644]
[1779588300297,33.4,76804.28,41.4,0.28215,0.00017,20.35837]
[1779588300718,33.4,76804.28,41.4,0.28215,0.00017,20.35837]
[1779588300875,33.4,76804.28,41.4,0.28215,0.00017,20.35837]
[1779588300908,33.4,76804.28,41.4,0.28215,0.00017,20.35837]
[1779588300976,33.4,76804.28,41.4,0.28215,0.00017,20.35845]
[1779588307843,33.4,76804.14,41.4,0.28213,0.00017,20.35751]
[1779588308207,33.4,76804.14,41.4,0.28213,0.00017,20.35751]
[1779588313885,33.4,76800.52,41.4,0.28152,0.00017,20.3354]
[1779588319569,33.4,76800.52,41.4,0.28152,0.00017,20.3354]
[1779588321941,33.4,76792.31,41.4,0.28014,0.00017,20.28518]
[1779588322498,33.4,76792.31,41.4,0.28014,0.00017,20.28518]
[1779588322506,33.4,76792.31,41.4,0.28014,0.00017,20.28518]
[1779588322519,33.4,76792.31,41.4,0.28014,0.00017,20.28518]
[1779588322948,33.4,76792.26,41.4,0.28014,0.00017,20.28493]
[1779588323386,33.4,76792.26,41.4,0.28014,0.00017,20.28493]
[1779588327900,33.4,76789.97,41.4,0.27975,0.00017,20.27079]
[1779588329287,33.4,76790.07,41.4,0.27977,0.00017,20.27138]
[1779588329294,33.4,76790.07,41.4,0.27977,0.00017,20.27138]
[1779588329449,33.4,76790.07,41.4,0.27977,0.00017,20.27138]
[1779588330046,33.4,76782.28,41.4,0.27847,0.00017,20.22342]
[1779588330737,33.4,76782.28,41.4,0.27847,0.00017,20.22342]
[1779588330994,33.4,76782.28,41.4,0.27847,0.00017,20.22342]
[1779588331496,33.4,76776.83,41.4,0.27753,0.00017,20.18554]
[1779588331766,33.4,76776.83,41.4,0.27753,0.00017,20.18554]
[1779588331828,33.4,76776.83,41.4,0.27753,0.00017,20.18554]
[1779588331888,33.4,76776.83,41.4,0.27753,0.00017,20.18554]
[1779588331899,33.4,76776.83,41.4,0.27753,0.00017,20.18554]
[1779588331930,33.4,76776.83,41.4,0.27753,0.00017,20.18554]
[1779588332056,33.4,76776.83,41.4,0.27753,0.00017,20.18554]
[1779588332021,33.4,76763.96,41.4,0.27539,0.00017,20.10574]
[1779588332258,33.4,76763.96,41.4,0.27539,0.00017,20.10574]
[1779588332521,33.4,76763.96,41.4,0.27539,0.00017,20.10574]
[1779588332551,33.4,76763.96,41.4,0.27539,0.00017,20.10574]
[1779588332609,33.4,76763.96,41.4,0.27539,0.00017,20.10574]
[1779588332967,33.4,76763.96,41.4,0.27539,0.00017,20.10574]
[1779588333009,33.4,76763.96,41.4,0.27539,0.00017,20.10574]
[1779588333029,33.4,76754.84,41.4,0.27388,0.00017,20.04889]
[1779588334055,33.4,76754.84,41.4,0.27388,0.00017,20.04889]
[1779588334109,33.4,76754.84,41.4,0.27388,0.00017,20.04889]
[1779588335043,33.4,76755.87,41.4,0.27405,0.00017,20.0555]
[1779588339063,33.4,76754.53,41.4,0.27383,0.00017,20.04723]
[1779588339082,33.4,76754.53,41.4,0.27383,0.00017,20.04723]
[1779588339209,33.4,76756.17,41.4,0.27411,0.00017,20.05752]
[1779588339220,33.4,76756.17,41.4,0.27411,0.00017,20.05752]
[1779588340078,33.4,76762.18,41.4,0.27511,0.00017,20.09514]
[1779588345024,33.4,76763.98,41.4,0.27541,0.00017,20.10662]
[1779588345109,33.4,76763.98,41.4,0.27541,0.00017,20.10662]
[1779588345072,33.4,76763.98,41.4,0.27541,0.00017,20.10669]
[1779588350073,33.4,76764.69,41.4,0.27553,0.00017,20.11118]
[1779588355159,33.4,76766.46,41.4,0.27583,0.00017,20.12219]
[1779588357953,33.4,76774.63,41.4,0.27718,0.00017,20.1728]
[1779588360200,33.4,76773.99,41.4,0.27707,0.00017,20.16873]
[1779588360322,33.4,76773.99,41.4,0.27707,0.00017,20.16873]
[1779588361014,33.4,76774.27,41.4,0.27712,0.00017,20.17041]
[1779588365204,33.4,76776.83,41.4,0.27755,0.00017,20.1863]
[1779588371296,33.4,76776.43,41.4,0.27749,0.00017,20.18415]
[1779588372817,33.4,76776.43,41.4,0.27749,0.00017,20.18415]
[1779588376000,33.4,76777.33,41.4,0.27764,0.00017,20.18981]
[1779588377366,33.41,76777.32,41.4,0.27764,0.00017,20.18987]
[1779588380983,33.41,76777.66,41.4,0.2777,0.00017,20.19212]
[1779588382708,33.41,76781.44,41.4,0.27834,0.00017,20.2155]
[1779588385520,33.41,76782.41,41.4,0.2785,0.00017,20.22151]
[1779588386184,33.41,76782.87,41.4,0.27858,0.00017,20.22436]
[1779588392565,33.41,76783.25,41.4,0.27861,0.00017,20.22246]
[1779588392678,33.41,76783.25,41.4,0.27861,0.00017,20.22246]
[1779588398486,33.41,76781.38,41.4,0.2783,0.00017,20.21103]
[1779588406981,33.41,76781.35,41.4,0.2783,0.00017,20.21092]
[1779588407077,33.41,76780.75,41.4,0.2782,0.00017,20.20732]
[1779588407209,33.41,76780.75,41.4,0.2782,0.00017,20.20732]
[1779588407237,33.41,76780.75,41.4,0.2782,0.00017,20.20732]
[1779588413797,33.41,76780.86,41.4,0.27821,0.00017,20.2078]
[1779588419633,33.41,76781.76,41.4,0.27835,0.00017,20.21296]
[1779588424667,33.4,76782.97,41.4,0.27855,0.00017,20.22019]
[1779588433732,33.4,76782.43,41.4,0.27844,0.00017,20.21641]
[1779588434806,33.4,76782.43,41.4,0.27844,0.00017,20.21641]
[1779588434909,33.4,76782.43,41.4,0.27844,0.00017,20.21641]
[1779588435117,33.4,76782.38,41.4,0.27843,0.00017,20.21605]
[1779588435365,33.4,76782.38,41.4,0.27843,0.00017,20.21605]
[1779588435414,33.4,76782.38,41.4,0.27843,0.00017,20.21605]
[1779588435971,33.4,76792.3,41.4,0.28009,0.00017,20.27711]
[1779588441658,33.4,76798.92,41.4,0.2812,0.00017,20.31754]
[1779588443260,33.4,76799.53,41.4,0.2813,0.00017,20.32119]
[1779588448837,33.4,76799.8,41.4,0.28134,0.00017,20.32261]
[1779588453872,33.4,76799.75,41.4,0.28129,0.00017,20.31791]
[1779588458908,33.4,76797.34,41.4,0.28089,0.00017,20.3031]
[1779588462172,33.4,76788.84,41.4,0.27946,0.00017,20.251]
[1779588463125,33.4,76788.84,41.4,0.27946,0.00017,20.251]
[1779588466154,33.4,76784.0,41.4,0.27866,0.00017,20.22139]
[1779588471570,33.4,76784.09,41.4,0.27869,0.00017,20.22242]
[1779588478041,33.4,76783.84,41.4,0.27866,0.00017,20.22122]
[1779588478961,33.4,76783.84,41.4,0.27866,0.00017,20.22122]
[1779588484083,33.4,76786.64,41.4,0.27913,0.00017,20.23856]
[1779588489118,33.4,76785.97,41.4,0.27902,0.00017,20.23453]
[1779588494155,33.4,76786.18,41.4,0.27906,0.00017,20.23592]
[1779588495627,33.4,76786.28,41.4,0.27907,0.00017,20.23656]
[1779588496169,33.41,76794.18,41.4,0.28039,0.00017,20.2851]
[1779588502211,33.4,76795.48,41.4,0.28061,0.00017,20.29287]
[1779588507246,33.4,76800.42,41.4,0.28143,0.00017,20.32289]
[1779588512281,33.4,76802.24,41.4,0.28169,0.00017,20.32943]
[1779588517316,33.4,76800.91,41.4,0.28146,0.00017,20.32097]
[1779588522869,33.4,76801.17,41.4,0.28149,0.00017,20.32223]
[1779588527887,33.4,76802.04,41.4,0.28163,0.00017,20.32732]
[1779588534577,33.4,76801.36,41.4,0.28151,0.00017,20.32268]
[1779588536720,33.39,76809.44,41.4,0.28285,0.00017,20.37156]
[1779588542494,33.39,76809.99,41.4,0.28293,0.00017,20.37431]
[1779588548367,33.39,76809.5,41.4,0.28283,0.00017,20.37087]
[1779588553570,33.38,76809.22,41.4,0.28276,0.00017,20.36839]
[1779588558606,33.38,76809.35,41.4,0.28277,0.00017,20.36853]
[1779588564648,33.38,76809.39,41.4,0.28275,0.00017,20.36813]
[1779588570691,33.38,76809.72,41.4,0.28279,0.00017,20.36948]
[1779588576732,33.37,76809.51,41.4,0.28271,0.00017,20.36331]
[1779588577638,33.37,76809.51,41.4,0.28271,0.00017,20.36331]
[1779588577740,33.37,76809.57,41.4,0.28271,0.00017,20.36358]
[1779588583782,33.37,76808.05,41.4,0.28244,0.00017,20.35366]
[1779588587413,33.37,76807.37,41.4,0.28231,0.00017,20.34919]
[1779588587813,33.37,76807.59,41.4,0.28235,0.00017,20.35044]
[1779588592845,33.36,76807.62,41.4,0.28234,0.00017,20.35014]
[1779588597880,33.36,76808.48,41.4,0.28247,0.00017,20.355]
[1779588603924,33.36,76808.76,41.4,0.2825,0.00017,20.356]
[1779588608959,33.36,76813.89,41.4,0.28335,0.00017,20.38672]
[1779588611281,33.36,76813.7,41.4,0.28331,0.00017,20.38544]
[1779588617016,33.35,76817.55,41.4,0.28395,0.00017,20.40828]
[1779588622052,33.35,76817.89,41.4,0.28399,0.00017,20.40999]
[1779588627087,33.35,76817.74,41.4,0.28396,0.00017,20.40875]
[1779588628759,33.35,76817.81,41.4,0.28397,0.00017,20.40912]
[1779588634136,33.35,76813.89,41.4,0.28327,0.00017,20.38078]
[1779588639173,33.35,76818.38,41.4,0.28402,0.00017,20.40783]
[1779588645213,33.35,76818.22,41.4,0.28398,0.00017,20.40652]
[1779588649711,33.35,76818.39,41.4,0.28401,0.00017,20.40735]
[1779588656291,33.34,76817.91,41.4,0.28391,0.00017,20.40404]
[1779588661326,33.34,76817.32,41.4,0.28381,0.00017,20.40025]
[1779588663766,33.34,76818.72,41.4,0.28404,0.00017,20.40866]
[1779588669097,33.34,76820.04,41.4,0.28426,0.00017,20.41643]
[1779588677438,33.34,76820.31,41.4,0.28428,0.00017,20.41737]
[1779588682337,33.34,76820.16,41.4,0.28425,0.00017,20.41616]
[1779588687508,33.33,76820.16,41.4,0.28424,0.00017,20.41573]
[1779588688843,33.33,76820.16,41.4,0.28424,0.00017,20.41573]
[1779588695057,33.33,76820.71,41.4,0.28428,0.00017,20.41439]
[1779588700599,33.33,76821.71,41.4,0.28444,0.00017,20.41986]
[1779588706641,33.33,76822.28,41.4,0.28452,0.00017,20.42281]
[1779588711676,33.32,76822.06,41.4,0.28447,0.00017,20.42107]
[1779588716711,33.32,76819.82,41.4,0.28408,0.00017,20.40706]
[1779588721389,33.32,76820.03,41.4,0.28411,0.00017,20.40818]
[1779588721759,33.32,76820.09,41.4,0.28411,0.00017,20.40833]
[1779588721948,33.32,76820.09,41.4,0.28411,0.00017,20.40833]
[1779588721958,33.32,76815.31,41.4,0.2833,0.00017,20.37919]
[1779588723587,33.32,76812.97,41.4,0.28291,0.00017,20.36494]
[1779588724876,33.32,76810.91,41.4,0.28256,0.00017,20.35225]
[1779588729459,33.32,76810.26,41.4,0.28244,0.00017,20.34786]
[1779588735479,33.31,76807.59,41.4,0.28197,0.00017,20.33084]
[1779588737989,33.31,76806.98,41.4,0.28186,0.00017,20.32692]
[1779588738076,33.31,76806.98,41.4,0.28185,0.00017,20.32674]
[1779588743902,33.31,76809.17,41.4,0.28222,0.00017,20.34003]
[1779588750951,33.31,76809.17,41.4,0.28221,0.00017,20.33981]
[1779588757119,33.31,76809.02,41.4,0.28215,0.00017,20.33453]
[1779588763036,33.31,76809.19,41.4,0.28217,0.00017,20.33516]
[1779588768069,33.31,76808.87,41.4,0.28211,0.00017,20.33301]
[1779588774113,33.31,76809.07,41.4,0.28213,0.00017,20.33387]
[1779588780155,33.3,76814.21,41.4,0.28299,0.00017,20.36491]
[1779588785477,33.3,76812.46,41.4,0.28269,0.00017,20.35399]
[1779588790576,33.3,76813.22,41.4,0.2828,0.00017,20.35818]
[1779588796075,33.3,76816.64,41.4,0.28337,0.00017,20.37853]
[1779588801775,33.3,76816.82,41.4,0.28338,0.00017,20.37911]
[1779588807589,33.29,76818.04,41.4,0.28357,0.00017,20.38607]
[1779588815119,33.29,76818.06,41.4,0.28353,0.00017,20.38127]
[1779588823456,33.29,76817.9,41.4,0.28348,0.00017,20.37961]
[1779588828491,33.29,76818.1,41.4,0.2835,0.00017,20.38048]
[1779588833607,33.29,76818.1,41.4,0.2835,0.00017,20.38041]
[1779588838730,33.28,76819.75,41.4,0.28376,0.00017,20.38986]
[1779588839570,33.28,76818.82,41.4,0.2836,0.00017,20.38412]
[1779588840849,33.28,76818.82,41.4,0.2836,0.00017,20.38412]
[1779588840948,33.28,76818.82,41.4,0.28359,0.00017,20.38383]
[1779588846434,33.28,76821.42,41.4,0.28402,0.00017,20.39912]
[1779588849311,33.28,76822.55,41.4,0.2842,0.00017,20.40569]
[1779588854675,33.27,76822.43,41.4,0.28416,0.00017,20.40415]
[1779588859710,33.27,76823.4,41.4,0.2843,0.00017,20.40933]
[1779588864912,33.27,76823.49,41.4,0.2843,0.00017,20.40931]
[1779588870787,33.26,76823.55,41.4,0.28428,0.00017,20.40871]
[1779588878188,33.26,76823.56,41.4,0.28424,0.00017,20.404]
[1779588884885,33.25,76824.75,41.4,0.2844,0.00017,20.40997]
[1779588890295,33.25,76825.13,41.4,0.28446,0.00017,20.41202]
[1779588897825,33.25,76825.27,41.4,0.28446,0.00017,20.4121]
[1779588903011,33.24,76824.73,41.4,0.28433,0.00017,20.40748]
[1779588908197,33.24,76824.67,41.4,0.2843,0.00017,20.40666]
[1779588914088,33.24,76823.15,41.4,0.28402,0.00017,20.39662]
[1779588915052,33.24,76823.15,41.4,0.28402,0.00017,20.39662]
[1779588915683,33.24,76823.15,41.4,0.28402,0.00017,20.39662]
[1779588915656,33.24,76823.15,41.4,0.28402,0.00017,20.39652]
[1779588918875,33.23,76823.01,41.4,0.28399,0.00017,20.39532]
[1779588925618,33.23,76823.18,41.4,0.284,0.00017,20.39567]
[1779588926173,33.23,76823.22,41.4,0.284,0.00017,20.3957]
[1779588931208,33.23,76824.46,41.4,0.28416,0.00017,20.39848]
[1779588936244,33.22,76824.33,41.4,0.28412,0.00017,20.39717]
[1779588941279,33.22,76824.16,41.4,0.28408,0.00017,20.39562]
[1779588946404,33.22,76824.12,41.4,0.28406,0.00017,20.39488]
[1779588950237,33.22,76824.05,41.4,0.28404,0.00017,20.39436]
[1779588950340,33.22,76824.05,41.4,0.28403,0.00017,20.39407]
[1779588950746,33.22,76824.05,41.4,0.28403,0.00017,20.39407]
[1779588956410,33.22,76818.97,41.4,0.28316,0.00017,20.36259]
[1779588961445,33.21,76818.81,41.4,0.28312,0.00017,20.36122]
[1779588966480,33.21,76817.11,41.4,0.28282,0.00017,20.35045]
[1779588977556,33.21,76817.58,41.4,0.28288,0.00017,20.35249]
[1779588982592,33.21,76818.06,41.4,0.28295,0.00017,20.35501]
[1779588987626,33.2,76819.25,41.4,0.28314,0.00017,20.36184]
[1779588992662,33.2,76819.17,41.4,0.28308,0.00017,20.35665]
[1779588995886,33.2,76819.0,41.4,0.28304,0.00017,20.35533]
[1779589003819,33.2,76819.1,41.4,0.28304,0.00017,20.35548]
[1779589007945,33.2,76819.44,41.4,0.28308,0.00017,20.35694]
[1779589010865,33.19,76818.91,41.4,0.28299,0.00017,20.35352]
[1779589016830,33.19,76819.66,41.4,0.2831,0.00017,20.35747]
[1779589019248,33.19,76819.59,41.4,0.28308,0.00017,20.35695]
[1779589024886,33.19,76818.82,41.4,0.28293,0.00017,20.35161]
[1779589029921,33.19,76818.65,41.4,0.28289,0.00017,20.35013]
[1779589036970,33.18,76818.48,41.4,0.28285,0.00017,20.34849]
[1779589042005,33.18,76818.2,41.4,0.28279,0.00017,20.34636]
[1779589047040,33.18,76819.06,41.4,0.28292,0.00017,20.35121]
[1779589052075,33.18,76822.03,41.4,0.28338,0.00017,20.36466]
[1779589060133,33.17,76821.6,41.4,0.28328,0.00017,20.36128]
[1779589065166,33.17,76821.41,41.4,0.28324,0.00017,20.35955]
[1779589071208,33.17,76821.85,41.4,0.2833,0.00017,20.3617]
[1779589076244,33.17,76822.44,41.4,0.28338,0.00017,20.36487]
[1779589081279,33.16,76822.45,41.4,0.28337,0.00017,20.36449]
[1779589083615,33.16,76821.9,41.4,0.28328,0.00017,20.36104]
[1779589090342,33.16,76824.41,41.4,0.28368,0.00017,20.37562]
[1779589095382,33.16,76824.27,41.4,0.28364,0.00017,20.37429]
[1779589102430,33.16,76824.2,41.4,0.28361,0.00017,20.37323]
[1779589110487,33.15,76824.55,41.4,0.28365,0.00017,20.37467]
[1779589116530,33.15,76824.46,41.4,0.28359,0.00017,20.36937]
[1779589118189,33.15,76824.45,41.4,0.28359,0.00017,20.36923]
[1779589118291,33.15,76824.45,41.4,0.28358,0.00017,20.36915]
[1779589123617,33.15,76822.86,41.4,0.28331,0.00017,20.35943]
[1779589128919,33.15,76823.0,41.4,0.28334,0.00017,20.36034]
[1779589136672,33.15,76823.44,41.4,0.28341,0.00017,20.36309]
[1779589142714,33.15,76824.84,41.4,0.28365,0.00017,20.37169]
[1779589149763,33.15,76825.19,41.4,0.28371,0.00017,20.37382]
[1779589154799,33.15,76824.67,41.4,0.28362,0.00017,20.37065]
[1779589159834,33.15,76824.6,41.4,0.28361,0.00017,20.37024]
[1779589164869,33.15,76824.33,41.4,0.28357,0.00017,20.36862]
[1779589169904,33.15,76825.37,41.4,0.28375,0.00017,20.37499]
[1779589174939,33.15,76825.87,41.4,0.2838,0.00017,20.3738]
[1779589179975,33.15,76827.25,41.4,0.28403,0.00017,20.38223]
[1779589185566,33.15,76831.59,41.4,0.28477,0.00017,20.40865]
[1779589194073,33.15,76831.56,41.4,0.28476,0.00017,20.40816]
[1779589200115,33.15,76831.46,41.4,0.28473,0.00017,20.40736]
[1779589205150,33.15,76831.25,41.4,0.28469,0.00017,20.40592]
[1779589211192,33.15,76831.33,41.4,0.2847,0.00017,20.40621]
[1779589216227,33.14,76831.56,41.4,0.28474,0.00017,20.40743]
[1779589221262,33.14,76831.73,41.4,0.28476,0.00017,20.40829]
[1779589226297,33.14,76832.11,41.4,0.28482,0.00017,20.41035]
[1779589229403,33.14,76832.54,41.4,0.28489,0.00017,20.41287]
[1779589230684,33.14,76835.86,41.4,0.28545,0.00017,20.43301]
[1779589230971,33.14,76842.41,41.4,0.28657,0.00017,20.47267]
[1779589231103,33.14,76842.41,41.4,0.28657,0.00017,20.47267]
[1779589231529,33.14,76842.41,41.4,0.28657,0.00017,20.47267]
[1779589231657,33.14,76842.41,41.4,0.28657,0.00017,20.47267]
[1779589232113,33.14,76844.76,41.4,0.28693,0.00017,20.48248]
[1779589232676,33.14,76848.5,41.4,0.28757,0.00017,20.50496]
[1779589233109,33.14,76848.5,41.4,0.28757,0.00017,20.50496]
[1779589234442,33.14,76851.45,41.4,0.28807,0.00017,20.52261]
[1779589234495,33.14,76851.45,41.4,0.28807,0.00017,20.52261]
[1779589234546,33.14,76851.45,41.4,0.28807,0.00017,20.52261]
[1779589234993,33.14,76851.45,41.4,0.28807,0.00017,20.52261]
[1779589235022,33.14,76851.45,41.4,0.28807,0.00017,20.52261]
[1779589234973,33.14,76851.22,41.4,0.28803,0.00017,20.52107]
[1779589235126,33.14,76851.22,41.4,0.28803,0.00017,20.52107]
[1779589235574,33.14,76851.22,41.4,0.28803,0.00017,20.52107]
[1779589235934,33.14,76861.08,41.4,0.28971,0.00017,20.58027]
[1779589237227,33.14,76866.49,41.4,0.29064,0.00017,20.61253]
[1779589237893,33.14,76866.49,41.4,0.29064,0.00017,20.61253]
[1779589237966,33.14,76866.49,41.4,0.29064,0.00017,20.61253]
[1779589238014,33.14,76867.46,41.4,0.2908,0.00017,20.61821]
[1779589238209,33.14,76867.46,41.4,0.2908,0.00017,20.61821]
[1779589238256,33.14,76867.46,41.4,0.2908,0.00017,20.61821]
[1779589239231,33.14,76860.95,41.4,0.28968,0.00017,20.57913]
[1779589239252,33.14,76860.95,41.4,0.28968,0.00017,20.57913]
[1779589239809,33.14,76860.95,41.4,0.28968,0.00017,20.57913]
[1779589239812,33.14,76850.66,41.4,0.28791,0.00017,20.51718]
[1779589240120,33.14,76850.66,41.4,0.28791,0.00017,20.51718]
[1779589246449,33.13,76843.78,41.4,0.28672,0.00017,20.47486]
[1779589250973,33.13,76843.6,41.4,0.28668,0.00017,20.47349]
[1779589251062,33.13,76843.6,41.4,0.28668,0.00017,20.47349]
[1779589251187,33.13,76843.6,41.4,0.28668,0.00017,20.47349]
[1779589251351,33.13,76843.6,41.4,0.28668,0.00017,20.47349]
[1779589251419,33.13,76843.6,41.4,0.28668,0.00017,20.47349]
[1779589251536,33.13,76843.6,41.4,0.28668,0.00017,20.47349]
[1779589251597,33.13,76843.6,41.4,0.28668,0.00017,20.47349]
[1779589251677,33.13,76843.6,41.4,0.28668,0.00017,20.47349]
[1779589251784,33.13,76843.6,41.4,0.28668,0.00017,20.47349]
[1779589251844,33.13,76843.6,41.4,0.28668,0.00017,20.47349]
[1779589251862,33.13,76843.6,41.4,0.28668,0.00017,20.47349]
[1779589251891,33.13,76843.6,41.4,0.28668,0.00017,20.47349]
[1779589252055,33.13,76836.76,41.4,0.2855,0.00017,20.43177]
[1779589252565,33.13,76819.46,41.4,0.28255,0.00017,20.32589]
[1779589255390,33.13,76813.98,41.4,0.28161,0.00017,20.29195]
[1779589262041,33.13,76809.46,41.4,0.28084,0.00017,20.26371]
[1779589262122,33.13,76809.46,41.4,0.28084,0.00017,20.26371]
[1779589262133,33.12,76809.46,41.4,0.28082,0.00017,20.26316]
[1779589267603,33.12,76808.32,41.4,0.28062,0.00017,20.25583]
[1779589269742,33.12,76805.23,41.4,0.2801,0.00017,20.2367]
[1779589269909,33.12,76805.23,41.4,0.2801,0.00017,20.2367]
[1779589269912,33.12,76794.9,41.4,0.27835,0.00017,20.17261]
[1779589270205,33.12,76794.9,41.4,0.27835,0.00017,20.17261]
[1779589273182,33.12,76786.32,41.4,0.27691,0.00017,20.11919]
[1779589274412,33.12,76785.63,41.4,0.27679,0.00017,20.11493]
[1779589276282,33.12,76774.71,41.4,0.27496,0.00017,20.04663]
[1779589276409,33.12,76774.71,41.4,0.27496,0.00017,20.04663]
[1779589277034,33.12,76774.71,41.4,0.27496,0.00017,20.04663]
[1779589277078,33.12,76772.02,41.4,0.27451,0.00017,20.02981]
[1779589282266,33.12,76765.27,41.4,0.27339,0.00017,19.98742]
[1779589287750,33.13,76764.5,41.4,0.27327,0.00017,19.98293]
[1779589290060,33.13,76763.61,41.4,0.27312,0.00017,19.97737]
[1779589295792,33.13,76761.37,41.4,0.27273,0.00017,19.9594]
[1779589300841,33.13,76758.81,41.4,0.27232,0.00017,19.94371]
[1779589305876,33.13,76758.6,41.4,0.27229,0.00017,19.94285]
[1779589306821,33.13,76758.6,41.4,0.27229,0.00017,19.94285]
[1779589306863,33.13,76758.6,41.4,0.27229,0.00017,19.94285]
[1779589306876,33.13,76758.6,41.4,0.27229,0.00017,19.94285]
[1779589306881,33.13,76758.6,41.4,0.27229,0.00017,19.94285]
[1779589308089,33.13,76751.56,41.4,0.27112,0.00017,19.8983]
[1779589309233,33.13,76742.67,41.4,0.26965,0.00017,19.84202]
[1779589314960,33.14,76742.95,41.4,0.26973,0.00017,19.84476]
[1779589320508,33.14,76738.0,41.4,0.26894,0.00017,19.81435]
[1779589326027,33.15,76738.06,41.4,0.26898,0.00017,19.81586]
[1779589331069,33.15,76736.04,41.4,0.26867,0.00017,19.80381]
[1779589336104,33.15,76736.07,41.4,0.26869,0.00017,19.80482]
[1779589339230,33.16,76736.07,41.4,0.2687,0.00017,19.80513]
[1779589339608,33.16,76736.07,41.4,0.2687,0.00017,19.80513]
[1779589339657,33.16,76736.07,41.4,0.26871,0.00017,19.8054]
[1779589343833,33.16,76735.58,41.4,0.26863,0.00017,19.80245]
[1779589343851,33.16,76735.58,41.4,0.26863,0.00017,19.80245]
[1779589344160,33.16,76731.44,41.4,0.26795,0.00017,19.77601]
[1779589344367,33.16,76731.44,41.4,0.26795,0.00017,19.77601]
[1779589347469,33.16,76726.15,41.4,0.26707,0.00017,19.7421]
[1779589348468,33.16,76726.24,41.4,0.26709,0.00017,19.74275]
[1779589353861,33.16,76731.91,41.4,0.268,0.00017,19.77488]
[1779589359265,33.16,76730.38,41.4,0.26775,0.00017,19.76515]
[1779589364299,33.16,76728.18,41.4,0.26739,0.00017,19.75118]
[1779589369281,33.16,76728.32,41.4,0.26741,0.00017,19.75225]
[1779589369516,33.16,76728.32,41.4,0.26741,0.00017,19.75225]
[1779589369613,33.16,76728.32,41.4,0.26741,0.00017,19.75225]
[1779589369630,33.16,76728.32,41.4,0.26741,0.00017,19.75225]
[1779589372160,33.16,76723.26,41.4,0.26658,0.00017,19.71982]
[1779589372214,33.16,76723.42,41.4,0.26661,0.00017,19.72091]
[1779589372822,33.16,76722.93,41.4,0.26653,0.00017,19.71773]
[1779589374778,33.16,76722.63,41.4,0.26648,0.00017,19.71577]
[1779589374822,33.16,76722.03,41.4,0.26638,0.00016,19.71188]
[1779589379330,33.16,76723.55,41.4,0.26663,0.00017,19.72185]
[1779589384916,33.16,76718.55,41.4,0.26582,0.00016,19.68999]
[1779589391179,33.16,76719.46,41.4,0.26598,0.00016,19.69627]
[1779589395659,33.17,76713.43,41.4,0.265,0.00016,19.65794]
[1779589395854,33.17,76713.43,41.4,0.265,0.00016,19.65794]
[1779589396390,33.17,76713.74,41.4,0.26505,0.00016,19.66008]
[1779589402574,33.17,76707.72,41.4,0.2641,0.00016,19.62231]
[1779589407609,33.18,76703.34,41.4,0.2634,0.00016,19.59486]
[1779589410653,33.18,76703.32,41.4,0.26341,0.00016,19.59512]
[1779589410709,33.18,76703.32,41.4,0.26341,0.00016,19.59512]
[1779589410810,33.18,76702.46,41.4,0.26327,0.00016,19.58974]
[1779589412210,33.18,76702.46,41.4,0.26327,0.00016,19.58974]
[1779589418990,33.18,76698.9,41.4,0.26268,0.00016,19.56316]
[1779589421580,33.18,76693.44,41.4,0.26179,0.00016,19.52803]
[1779589421711,33.18,76689.51,41.4,0.26116,0.00016,19.50257]
[1779589425594,33.18,76685.43,41.4,0.2605,0.00016,19.47622]
[1779589425644,33.18,76685.43,41.4,0.2605,0.00016,19.47622]
[1779589425864,33.18,76685.43,41.4,0.2605,0.00016,19.47622]
[1779589426551,33.19,76682.05,41.4,0.25995,0.00016,19.45423]
[1779589429952,33.19,76679.45,41.4,0.25953,0.00016,19.43743]
[1779589429987,33.19,76679.45,41.4,0.25953,0.00016,19.43743]
[1779589430022,33.19,76679.45,41.4,0.25953,0.00016,19.43743]
[1779589432571,33.19,76680.23,41.4,0.25966,0.00016,19.4428]
[1779589437652,33.19,76679.27,41.4,0.25952,0.00016,19.43686]
[1779589442624,33.19,76684.23,41.4,0.26034,0.00016,19.46975]
[1779589443557,33.19,76685.78,41.4,0.26059,0.00016,19.47993]
[1779589445235,33.19,76685.54,41.4,0.26055,0.00016,19.47841]
[1779589448957,33.19,76686.16,41.4,0.26066,0.00016,19.48288]
[1779589449872,33.19,76686.16,41.4,0.26067,0.00016,19.48301]
[1779589451497,33.19,76686.05,41.4,0.26065,0.00016,19.48242]
[1779589451878,33.19,76686.05,41.4,0.26065,0.00016,19.48242]
[1779589451920,33.19,76686.05,41.4,0.26065,0.00016,19.48242]
[1779589453038,33.19,76686.05,41.4,0.26066,0.00016,19.48269]
[1779589455082,33.2,76684.87,41.4,0.26047,0.00016,19.4752]
[1779589458845,33.2,76686.25,41.4,0.26071,0.00016,19.48477]
[1779589463872,33.2,76682.34,41.4,0.2601,0.00016,19.46004]
[1779589466212,33.2,76677.58,41.4,0.25933,0.00016,19.42923]
[1779589473858,33.21,76676.69,41.4,0.25919,0.00016,19.42069]
[1779589479032,33.21,76675.5,41.4,0.25903,0.00016,19.41393]
[1779589479564,33.21,76676.29,41.4,0.25916,0.00016,19.41932]
[1779589479585,33.21,76676.29,41.4,0.25916,0.00016,19.41932]
[1779589479809,33.21,76676.29,41.4,0.25916,0.00016,19.41932]
[1779589480120,33.21,76670.34,41.4,0.2582,0.00016,19.38049]
[1779589480930,33.21,76670.34,41.4,0.2582,0.00016,19.38049]
[1779589481230,33.21,76670.34,41.4,0.2582,0.00016,19.38049]
[1779589481250,33.21,76661.2,41.4,0.25672,0.00016,19.32049]
[1779589485601,33.22,76658.01,41.4,0.25622,0.00016,19.2999]
[1779589487171,33.22,76655.75,41.4,0.25586,0.00016,19.28511]
[1779589487185,33.22,76655.75,41.4,0.25586,0.00016,19.28511]
[1779589489935,33.22,76656.11,41.4,0.25593,0.00016,19.28794]
[1779589489960,33.22,76656.11,41.4,0.25593,0.00016,19.28794]
[1779589492154,33.22,76650.18,41.4,0.25498,0.00016,19.24906]
[1779589497248,33.22,76651.64,41.4,0.25524,0.00016,19.25986]
[1779589502283,33.23,76652.15,41.4,0.25535,0.00016,19.2642]
[1779589502325,33.23,76652.15,41.4,0.25535,0.00016,19.2642]
[1779589508325,33.23,76651.45,41.4,0.25527,0.00016,19.26077]
[1779589508331,33.23,76651.45,41.4,0.25527,0.00016,19.26077]
[1779589509804,33.23,76651.45,41.4,0.25527,0.00016,19.26077]
[1779589514818,33.24,76652.31,41.4,0.25543,0.00016,19.26746]
[1779589520411,33.24,76649.29,41.4,0.25498,0.00016,19.24903]
[1779589524441,33.24,76649.29,41.4,0.255,0.00016,19.24967]
[1779589524898,33.24,76649.29,41.4,0.255,0.00016,19.24967]
[1779589525010,33.24,76649.29,41.4,0.255,0.00016,19.24967]
[1779589525018,33.24,76649.29,41.4,0.255,0.00016,19.24967]
[1779589525084,33.24,76649.29,41.4,0.255,0.00016,19.24967]
[1779589525109,33.25,76649.43,41.4,0.25503,0.00016,19.25101]
[1779589525398,33.25,76649.43,41.4,0.25503,0.00016,19.25101]
[1779589525760,33.25,76649.43,41.4,0.25503,0.00016,19.25101]
[1779589525999,33.25,76649.43,41.4,0.25503,0.00016,19.25101]
[1779589526030,33.25,76649.43,41.4,0.25503,0.00016,19.25101]
[1779589526033,33.25,76649.43,41.4,0.25503,0.00016,19.25101]
[1779589526192,33.25,76649.43,41.4,0.25503,0.00016,19.25101]
[1779589526233,33.25,76661.12,41.4,0.25692,0.00016,19.32836]
[1779589527554,33.25,76665.68,41.4,0.25766,0.00016,19.35835]
[1779589529811,33.25,76666.62,41.4,0.25782,0.00016,19.36488]
[1779589530480,33.25,76666.62,41.4,0.25783,0.00016,19.36522]
[1779589530870,33.25,76666.62,41.4,0.25783,0.00016,19.36522]
[1779589530879,33.25,76666.62,41.4,0.25783,0.00016,19.36522]
[1779589531537,33.25,76665.36,41.4,0.2576,0.00016,19.35278]
[1779589531549,33.25,76665.36,41.4,0.2576,0.00016,19.35278]
[1779589533096,33.25,76661.67,41.4,0.25701,0.00016,19.32869]
[1779589533120,33.25,76655.99,41.4,0.25609,0.00016,19.29147]
[1779589538538,33.26,76651.69,41.4,0.25544,0.00016,19.26477]
[1779589543573,33.27,76650.38,41.4,0.25528,0.00016,19.2579]
[1779589548608,33.27,76650.15,41.4,0.25528,0.00016,19.25818]
[1779589551837,33.28,76650.19,41.4,0.25531,0.00016,19.25916]
[1779589552009,33.28,76650.19,41.4,0.25531,0.00016,19.25916]
[1779589552061,33.28,76650.19,41.4,0.25533,0.00016,19.25987]
[1779589552815,33.28,76650.19,41.4,0.25533,0.00016,19.25987]
[1779589553155,33.28,76650.12,41.4,0.25532,0.00016,19.25966]
[1779589553933,33.28,76650.12,41.4,0.25532,0.00016,19.25966]
[1779589553952,33.28,76637.89,41.4,0.25336,0.00016,19.17886]
[1779589554616,33.28,76637.89,41.4,0.25336,0.00016,19.17886]
[1779589555644,33.28,76633.2,41.4,0.25261,0.00016,19.14795]
[1779589556229,33.28,76633.2,41.4,0.25261,0.00016,19.14795]
[1779589558486,33.28,76633.42,41.4,0.25266,0.00016,19.14998]
[1779589564846,33.29,76627.76,41.4,0.25179,0.00016,19.11357]
[1779589565291,33.29,76627.76,41.4,0.25179,0.00016,19.11357]
[1779589565297,33.29,76627.76,41.4,0.25179,0.00016,19.11357]
[1779589565299,33.29,76627.76,41.4,0.25179,0.00016,19.11357]
[1779589567786,33.29,76631.2,41.4,0.25236,0.00016,19.13719]
[1779589567789,33.29,76631.2,41.4,0.25236,0.00016,19.13719]
[1779589568726,33.29,76630.72,41.4,0.25229,0.00016,19.13423]
[1779589570356,33.29,76630.72,41.4,0.25229,0.00016,19.13447]
[1779589575330,33.3,76630.54,41.4,0.2523,0.00016,19.13457]
[1779589576242,33.3,76629.49,41.4,0.25213,0.00016,19.12786]
[1779589581076,33.3,76625.16,41.4,0.25148,0.00016,19.10047]
[1779589581119,33.3,76625.16,41.4,0.25148,0.00016,19.10047]
[1779589586551,33.31,76622.29,41.4,0.25105,0.00016,19.08276]
[1779589586604,33.31,76622.29,41.4,0.25105,0.00016,19.08276]
[1779589588925,33.31,76622.4,41.4,0.25108,0.00016,19.08395]
[1779589592614,33.31,76620.4,41.4,0.25075,0.00016,19.0672]
[1779589595081,33.32,76620.42,41.4,0.25077,0.00016,19.06782]
[1779589595095,33.32,76620.42,41.4,0.25077,0.00016,19.06782]
[1779589598738,33.32,76620.41,41.4,0.25079,0.00016,19.06874]
[1779589598739,33.32,76620.41,41.4,0.25079,0.00016,19.06874]
[1779589602970,33.32,76620.12,41.4,0.25076,0.00016,19.06751]
[1779589603087,33.32,76620.12,41.4,0.25076,0.00016,19.06751]
[1779589607989,33.33,76626.2,41.4,0.25176,0.00016,19.10911]
[1779589608620,33.33,76627.79,41.4,0.25202,0.00016,19.12007]
[1779589608739,33.33,76627.79,41.4,0.25202,0.00016,19.12007]
[1779589609284,33.33,76627.79,41.4,0.25202,0.00016,19.12007]
[1779589609755,33.33,76627.59,41.4,0.252,0.00016,19.11892]
[1779589612202,33.33,76627.61,41.4,0.25201,0.00016,19.1195]
[1779589617693,33.33,76634.8,41.4,0.25319,0.00016,19.16851]
[1779589617701,33.33,76634.8,41.4,0.25319,0.00016,19.16851]
[1779589621383,33.34,76639.63,41.4,0.25398,0.00016,19.20098]
[1779589622470,33.34,76639.61,41.4,0.25398,0.00016,19.20112]
[1779589627397,33.34,76639.95,41.4,0.25406,0.00016,19.20405]
[1779589629374,33.34,76639.87,41.4,0.25405,0.00016,19.20369]
[1779589634933,33.35,76640.13,41.4,0.25412,0.00016,19.20663]
[1779589639097,33.35,76640.97,41.4,0.25427,0.00016,19.21289]
[1779589639375,33.35,76640.97,41.4,0.25427,0.00016,19.21289]
[1779589639511,33.35,76645.43,41.4,0.25499,0.00016,19.2425]
[1779589640299,33.35,76646.11,41.4,0.25511,0.00016,19.24723]
[1779589641249,33.35,76646.11,41.4,0.25511,0.00016,19.24723]
[1779589646341,33.36,76646.22,41.4,0.25516,0.00016,19.24942]
[1779589650508,33.36,76645.56,41.4,0.25508,0.00016,19.24608]
[1779589655746,33.36,76645.89,41.4,0.25513,0.00016,19.24522]
[1779589655827,33.36,76645.89,41.4,0.25513,0.00016,19.24522]
[1779589656411,33.36,76640.35,41.4,0.25425,0.00016,19.20893]
[1779589663330,33.37,76638.31,41.4,0.25395,0.00016,19.1963]
[1779589668495,33.37,76636.44,41.4,0.25369,0.00016,19.18565]
[1779589673530,33.38,76637.23,41.4,0.25384,0.00016,19.19194]
[1779589680447,33.38,76636.26,41.4,0.25369,0.00016,19.18574]
[1779589685391,33.39,76633.57,41.4,0.25332,0.00016,19.17006]
[1779589685526,33.39,76633.57,41.4,0.25332,0.00016,19.17006]
[1779589686790,33.39,76629.02,41.4,0.25259,0.00016,19.14018]
[1779589692925,33.39,76625.65,41.4,0.2521,0.00016,19.1194]
[1779589695411,33.4,76625.69,41.4,0.25211,0.00016,19.12017]
[1779589698826,33.4,76625.51,41.4,0.2521,0.00016,19.11972]
[1779589703460,33.4,76625.26,41.4,0.2521,0.00016,19.1195]
[1779589703700,33.41,76625.38,41.4,0.25213,0.00016,19.12053]
[1779589705220,33.41,76627.26,41.4,0.25243,0.00016,19.13322]
[1779589707225,33.41,76632.57,41.4,0.25329,0.00016,19.16876]
[1779589708425,33.41,76635.68,41.4,0.25379,0.00016,19.18948]
[1779589710517,33.41,76638.57,41.4,0.25426,0.00016,19.2087]
[1779589710609,33.41,76638.78,41.4,0.25429,0.00016,19.21022]
[1779589711326,33.41,76640.75,41.4,0.25459,0.00016,19.21923]
[1779589716272,33.41,76642.84,41.4,0.25494,0.00016,19.23386]
[1779589716909,33.42,76642.69,41.4,0.25492,0.00016,19.23309]
[1779589718986,33.42,76648.13,41.4,0.2558,0.00016,19.26908]
[1779589719131,33.42,76648.13,41.4,0.2558,0.00016,19.26908]
[1779589720578,33.42,76648.79,41.4,0.25592,0.00016,19.27396]
[1779589720981,33.42,76648.79,41.4,0.25592,0.00016,19.27396]
[1779589721408,33.42,76649.56,41.4,0.25605,0.00016,19.27924]
[1779589726902,33.43,76650.76,41.4,0.25629,0.00016,19.28874]
[1779589731156,33.43,76649.84,41.4,0.25616,0.00016,19.28351]
[1779589736971,33.44,76648.72,41.4,0.25603,0.00016,19.27811]
[1779589747042,33.45,76648.79,41.4,0.25611,0.00016,19.28149]
[1779589748553,33.45,76648.79,41.4,0.25611,0.00016,19.28149]
[1779589760217,33.45,76649.04,41.4,0.25618,0.00016,19.28403]
[1779589766308,33.47,76651.35,41.4,0.25666,0.00016,19.30365]
[1779589767543,33.47,76651.44,41.4,0.25669,0.00016,19.30454]
[1779589767568,33.47,76651.44,41.4,0.25669,0.00016,19.30454]
[1779589768162,33.47,76651.77,41.4,0.25675,0.00016,19.30699]
[1779589768231,33.47,76651.77,41.4,0.25675,0.00016,19.30699]
[1779589768360,33.47,76651.77,41.4,0.25675,0.00016,19.30699]
[1779589768383,33.47,76651.77,41.4,0.25675,0.00016,19.30699]
[1779589773823,33.48,76658.68,41.4,0.25786,0.00016,19.34925]
[1779589774759,33.48,76658.68,41.4,0.25787,0.00016,19.34947]
[1779589776702,33.48,76658.83,41.4,0.2579,0.00016,19.35087]
[1779589781473,33.48,76659.86,41.4,0.25809,0.00016,19.35834]
[1779589787325,33.49,76660.83,41.4,0.25827,0.00016,19.36583]
[1779589789790,33.49,76662.17,41.4,0.2585,0.00016,19.37485]
[1779589795380,33.49,76657.55,41.4,0.25778,0.00016,19.34571]
[1779589800416,33.49,76656.68,41.4,0.25766,0.00016,19.34087]
[1779589806458,33.5,76657.49,41.4,0.25781,0.00016,19.34717]
[1779589810127,33.5,76659.77,41.4,0.25819,0.00016,19.36249]
[1779589810642,33.5,76659.77,41.4,0.25819,0.00016,19.36249]
[1779589815521,33.5,76668.75,41.4,0.25966,0.00016,19.42152]
[1779589816913,33.5,76668.75,41.4,0.25966,0.00016,19.42152]
[1779589816934,33.5,76668.75,41.4,0.25966,0.00016,19.42152]
[1779589816981,33.5,76668.75,41.4,0.25966,0.00016,19.42152]
[1779589817323,33.5,76668.75,41.4,0.25966,0.00016,19.42152]
[1779589817535,33.5,76673.22,41.4,0.26039,0.00016,19.45065]
[1779589818606,33.5,76673.22,41.4,0.26039,0.00016,19.45065]
[1779589818994,33.5,76675.21,41.4,0.26071,0.00016,19.46367]
[1779589819306,33.5,76675.21,41.4,0.26071,0.00016,19.46367]
[1779589819996,33.5,76675.24,41.4,0.26072,0.00016,19.46399]
[1779589822224,33.51,76674.9,41.4,0.26067,0.00016,19.46193]
[1779589823801,33.51,76675.04,41.4,0.2607,0.00016,19.46324]
[1779589829619,33.51,76676.27,41.4,0.26092,0.00016,19.47196]
[1779589832055,33.51,76676.26,41.4,0.26089,0.00016,19.46779]
[1779589834943,33.51,76675.71,41.4,0.26081,0.00016,19.46458]
[1779589835894,33.51,76675.71,41.4,0.26081,0.00016,19.4647]
[1779589842080,33.52,76676.17,41.4,0.2609,0.00016,19.46824]
[1779589842109,33.52,76676.17,41.4,0.2609,0.00016,19.46824]
[1779589842182,33.52,76676.17,41.4,0.26091,0.00016,19.46846]
[1779589843959,33.52,76676.17,41.4,0.26091,0.00016,19.46846]
[1779589844011,33.52,76676.17,41.4,0.26091,0.00016,19.46846]
[1779589849130,33.52,76675.46,41.4,0.2608,0.00016,19.46398]
[1779589852100,33.52,76670.49,41.4,0.25999,0.00016,19.43188]
[1779589853196,33.52,76671.1,41.4,0.2601,0.00016,19.43593]
[1779589858823,33.52,76669.41,41.4,0.25982,0.00016,19.42494]
[1779589861879,33.52,76669.41,41.4,0.25982,0.00016,19.42492]
[1779589861952,33.52,76669.41,41.4,0.25982,0.00016,19.42492]
[1779589862146,33.52,76669.41,41.4,0.25982,0.00016,19.42492]
[1779589862163,33.52,76669.41,41.4,0.25982,0.00016,19.42492]
[1779589862465,33.52,76668.94,41.4,0.25974,0.00016,19.42187]
[1779589863394,33.52,76668.94,41.4,0.25974,0.00016,19.42187]
[1779589863462,33.52,76668.94,41.4,0.25974,0.00016,19.42187]
[1779589863510,33.52,76682.95,41.4,0.26202,0.00016,19.51258]
[1779589863850,33.52,76682.95,41.4,0.26202,0.00016,19.51258]
[1779589863883,33.52,76682.95,41.4,0.26202,0.00016,19.51258]
[1779589863922,33.52,76682.95,41.4,0.26202,0.00016,19.51258]
[1779589863984,33.52,76682.95,41.4,0.26202,0.00016,19.51258]
[1779589864033,33.52,76682.95,41.4,0.26202,0.00016,19.51258]
[1779589864191,33.52,76682.95,41.4,0.26202,0.00016,19.51258]
[1779589864673,33.52,76691.36,41.4,0.26338,0.00016,19.56674]
[1779589864810,33.52,76691.36,41.4,0.26338,0.00016,19.56674]
[1779589865287,33.52,76691.36,41.4,0.26338,0.00016,19.56674]
[1779589865560,33.52,76691.36,41.4,0.26338,0.00016,19.56674]
[1779589865632,33.52,76691.36,41.4,0.26338,0.00016,19.56674]
[1779589865634,33.52,76691.36,41.4,0.26338,0.00016,19.56674]
[1779589865674,33.52,76704.65,41.4,0.26555,0.00016,19.65193]
[1779589866142,33.52,76704.65,41.4,0.26555,0.00016,19.65193]
[1779589866545,33.52,76704.65,41.4,0.26555,0.00016,19.65193]
[1779589871919,33.52,76712.43,41.4,0.26682,0.00016,19.7014]
[1779589875642,33.52,76712.43,41.4,0.26682,0.00016,19.7014]
[1779589876265,33.52,76710.39,41.4,0.26648,0.00016,19.6883]
[1779589876362,33.52,76713.06,41.4,0.26692,0.00016,19.70522]
[1779589881793,33.52,76711.69,41.4,0.26669,0.00016,19.69649]
[1779589881795,33.52,76711.69,41.4,0.26669,0.00016,19.69649]
[1779589881884,33.52,76711.69,41.4,0.26669,0.00016,19.69649]
[1779589884144,33.52,76706.74,41.4,0.26589,0.00016,19.66504]
[1779589884209,33.52,76706.74,41.4,0.26589,0.00016,19.66504]
[1779589884227,33.52,76706.74,41.4,0.26589,0.00016,19.66504]
[1779589884458,33.52,76706.94,41.4,0.26592,0.00016,19.66636]
[1779589884798,33.52,76706.94,41.4,0.26592,0.00016,19.66636]
[1779589884807,33.52,76706.94,41.4,0.26592,0.00016,19.66636]
[1779589884818,33.52,76706.94,41.4,0.26592,0.00016,19.66636]
[1779589885274,33.52,76706.94,41.4,0.26592,0.00016,19.66636]
[1779589885275,33.52,76706.94,41.4,0.26592,0.00016,19.66636]
[1779589885284,33.52,76706.94,41.4,0.26592,0.00016,19.66636]
[1779589886779,33.52,76697.0,41.4,0.26429,0.00016,19.60261]
[1779589890216,33.52,76694.66,41.4,0.26391,0.00016,19.58756]
[1779589890699,33.52,76694.66,41.4,0.26391,0.00016,19.58756]
[1779589891365,33.52,76694.68,41.4,0.26391,0.00016,19.58767]
[1779589891763,33.52,76695.17,41.4,0.26396,0.00016,19.58648]
[1779589894846,33.52,76693.84,41.4,0.26374,0.00016,19.57791]
[1779589894857,33.52,76693.84,41.4,0.26374,0.00016,19.57791]
[1779589897172,33.52,76694.39,41.4,0.26383,0.00016,19.58141]
[1779589897176,33.52,76694.39,41.4,0.26383,0.00016,19.58141]
[1779589899116,33.52,76686.18,41.4,0.26249,0.00016,19.52853]
[1779589900473,33.52,76686.18,41.4,0.26249,0.00016,19.52853]
[1779589905633,33.51,76682.79,41.4,0.26194,0.00016,19.50659]
[1779589905639,33.51,76682.79,41.4,0.26194,0.00016,19.50659]
[1779589911202,33.52,76689.84,41.4,0.26309,0.00016,19.5521]
[1779589917244,33.52,76690.27,41.4,0.26316,0.00016,19.55506]
[1779589922279,33.52,76690.18,41.4,0.26315,0.00016,19.55469]
[1779589927314,33.52,76690.58,41.4,0.26323,0.00016,19.55753]
[1779589932423,33.52,76690.49,41.4,0.26322,0.00016,19.55723]
[1779589942806,33.52,76690.39,41.4,0.26321,0.00016,19.55708]
[1779589943009,33.52,76690.39,41.4,0.26321,0.00016,19.55708]
[1779589943010,33.52,76690.39,41.4,0.26321,0.00016,19.55708]
[1779589943429,33.52,76686.19,41.4,0.26255,0.00016,19.53057]
[1779589948464,33.52,76684.55,41.4,0.26228,0.00016,19.51987]
[1779589950674,33.52,76684.21,41.4,0.26222,0.00016,19.51766]
[1779589950709,33.52,76684.21,41.4,0.26222,0.00016,19.51766]
[1779589950764,33.52,76684.21,41.4,0.26222,0.00016,19.51766]
[1779589950743,33.52,76682.66,41.4,0.26197,0.00016,19.50765]
[1779589950959,33.52,76682.66,41.4,0.26197,0.00016,19.50765]
[1779589951791,33.52,76691.6,41.4,0.26339,0.00016,19.56101]
[1779589952478,33.52,76691.6,41.4,0.26339,0.00016,19.56101]
[1779589956934,33.53,76700.41,41.4,0.26484,0.00016,19.61793]
[1779589956946,33.53,76700.41,41.4,0.26484,0.00016,19.61793]
[1779589957002,33.53,76700.41,41.4,0.26484,0.00016,19.61793]
[1779589962564,33.53,76703.9,41.4,0.26541,0.00016,19.64049]
[1779589966886,33.53,76703.65,41.4,0.26538,0.00016,19.63908]
[1779589973641,33.53,76700.95,41.4,0.26495,0.00016,19.62226]
[1779589976684,33.53,76701.26,41.4,0.265,0.00016,19.62435]
[1779589981802,33.53,76704.06,41.4,0.26547,0.00016,19.6426]
[1779589983040,33.53,76704.3,41.4,0.26551,0.00016,19.64425]
[1779589988309,33.53,76708.75,41.4,0.26624,0.00016,19.67263]
[1779589988434,33.53,76708.75,41.4,0.26624,0.00016,19.67263]
[1779589993787,33.53,76711.77,41.4,0.26672,0.00016,19.69149]
[1779589998822,33.53,76712.22,41.4,0.26679,0.00016,19.69397]
[1779590003857,33.53,76713.59,41.4,0.267,0.00016,19.70227]
[1779590004747,33.53,76713.59,41.4,0.267,0.00016,19.70227]
[1779590010505,33.52,76719.69,41.4,0.26799,0.00016,19.74061]
[1779590010942,33.52,76719.39,41.4,0.26793,0.00016,19.73856]
[1779590016952,33.52,76719.4,41.4,0.26789,0.00016,19.7339]
[1779590017930,33.52,76719.4,41.4,0.26789,0.00016,19.7339]
[1779590020972,33.52,76719.33,41.4,0.26788,0.00016,19.73327]
[1779590026015,33.52,76718.5,41.4,0.26773,0.00016,19.72762]
[1779590030682,33.52,76718.67,41.4,0.26775,0.00016,19.72854]
[1779590037052,33.52,76718.56,41.4,0.26773,0.00016,19.72753]
[1779590042588,33.52,76718.22,41.4,0.26766,0.00016,19.72509]
[1779590044471,33.52,76718.23,41.4,0.26766,0.00016,19.72513]
[1779590044474,33.52,76718.23,41.4,0.26766,0.00016,19.72513]
[1779590046776,33.52,76709.6,41.4,0.26625,0.00016,19.6702]
[1779590048210,33.52,76710.5,41.4,0.2664,0.00016,19.67597]
[1779590054500,33.52,76716.4,41.4,0.26736,0.00016,19.71354]
[1779590059562,33.52,76717.02,41.4,0.26746,0.00016,19.71736]
[1779590064123,33.52,76720.59,41.4,0.26804,0.00016,19.7398]
[1779590065837,33.52,76723.95,41.4,0.26859,0.00016,19.76103]
[1779590070966,33.51,76726.0,41.4,0.26892,0.00016,19.77356]
[1779590074095,33.51,76726.97,41.4,0.26904,0.00016,19.77514]
[1779590074209,33.51,76726.97,41.4,0.26904,0.00016,19.77514]
[1779590074353,33.51,76726.7,41.4,0.26899,0.00016,19.77335]
[1779590079388,33.51,76727.09,41.4,0.26906,0.00016,19.77591]
[1779590080280,33.51,76727.09,41.4,0.26906,0.00016,19.77591]
[1779590080509,33.51,76727.09,41.4,0.26906,0.00016,19.77591]
[1779590080516,33.51,76726.55,41.4,0.26897,0.00016,19.77251]
[1779590083929,33.51,76726.65,41.4,0.26898,0.00016,19.77301]
[1779590090594,33.51,76723.47,41.4,0.26845,0.00016,19.75245]
[1779590092661,33.51,76723.45,41.4,0.26844,0.00016,19.75223]
[1779590093782,33.51,76723.58,41.4,0.26846,0.00016,19.75301]
[1779590098798,33.51,76716.39,41.4,0.26728,0.00016,19.70735]
[1779590105840,33.51,76716.1,41.4,0.26724,0.00016,19.70557]
[1779590109186,33.51,76716.36,41.4,0.26728,0.00016,19.70726]
[1779590109192,33.51,76716.36,41.4,0.26728,0.00016,19.70726]
[1779590113955,33.51,76724.42,41.4,0.2686,0.00016,19.75824]
[1779590114108,33.51,76728.25,41.4,0.26923,0.00016,19.78241]
[1779590114260,33.51,76728.25,41.4,0.26923,0.00016,19.78241]
[1779590114310,33.51,76728.25,41.4,0.26923,0.00016,19.78241]
[1779590114635,33.51,76730.99,41.4,0.26967,0.00016,19.79964]
[1779590115244,33.51,76730.99,41.4,0.26967,0.00016,19.79964]
[1779590117736,33.51,76735.05,41.4,0.27034,0.00016,19.8252]
[1779590121608,33.51,76734.44,41.4,0.27024,0.00016,19.82124]
[1779590124870,33.51,76734.29,41.4,0.27021,0.00016,19.82021]
[1779590128587,33.51,76734.97,41.4,0.27032,0.00016,19.8244]
[1779590128733,33.51,76741.04,41.4,0.27132,0.00017,19.86255]
[1779590131989,33.51,76751.11,41.4,0.27295,0.00017,19.92119]
[1779590133745,33.51,76751.87,41.4,0.27307,0.00017,19.92585]
[1779590138804,33.5,76748.78,41.4,0.27255,0.00017,19.90603]
[1779590140393,33.5,76749.61,41.4,0.27268,0.00017,19.91117]
[1779590145852,33.5,76750.34,41.4,0.27279,0.00017,19.91532]
[1779590150886,33.5,76752.92,41.4,0.27321,0.00017,19.93112]
[1779590155923,33.5,76752.63,41.4,0.27315,0.00017,19.92899]
[1779590157428,33.5,76752.53,41.4,0.27313,0.00017,19.92831]
[1779590162972,33.5,76751.36,41.4,0.27293,0.00017,19.92069]
[1779590172035,33.5,76751.05,41.4,0.27287,0.00017,19.9184]
[1779590174454,33.5,76750.59,41.4,0.27279,0.00017,19.91547]
[1779590174509,33.5,76750.59,41.4,0.27279,0.00017,19.91547]
[1779590174555,33.5,76750.59,41.4,0.27279,0.00017,19.91544]
[1779590178457,33.49,76742.85,41.4,0.2715,0.00017,19.8665]
[1779590180800,33.49,76741.7,41.4,0.27131,0.00017,19.85928]
[1779590186133,33.49,76741.67,41.4,0.27129,0.00017,19.85851]
[1779590191805,33.49,76742.9,41.4,0.27148,0.00017,19.86586]
[1779590197211,33.49,76741.53,41.4,0.2712,0.00017,19.85225]
[1779590202246,33.48,76741.14,41.4,0.27113,0.00017,19.84931]
[1779590206815,33.48,76741.14,41.4,0.27112,0.00017,19.8489]
[1779590209460,33.48,76733.71,41.4,0.26988,0.00016,19.80181]
[1779590215826,33.48,76734.24,41.4,0.26996,0.00016,19.80475]
[1779590216329,33.48,76734.82,41.4,0.27005,0.00016,19.80824]
[1779590222387,33.47,76732.68,41.4,0.26967,0.00016,19.7939]
[1779590227422,33.47,76733.33,41.4,0.26977,0.00016,19.79746]
[1779590229338,33.47,76732.68,41.4,0.26966,0.00016,19.79324]
[1779590230332,33.47,76728.51,41.4,0.26897,0.00016,19.76677]
[1779590230447,33.47,76716.53,41.4,0.267,0.00016,19.69063]
[1779590234270,33.47,76711.12,41.4,0.26611,0.00016,19.65617]
[1779590235559,33.47,76708.44,41.4,0.26567,0.00016,19.63907]
[1779590237095,33.47,76707.19,41.4,0.26547,0.00016,19.63111]
[1779590237131,33.47,76703.75,41.4,0.26491,0.00016,19.60914]
[1779590237509,33.47,76703.75,41.4,0.26491,0.00016,19.60914]
[1779590237572,33.47,76699.59,41.4,0.26423,0.00016,19.58248]
[1779590239926,33.47,76698.1,41.4,0.26398,0.00016,19.5729]
[1779590240032,33.47,76696.52,41.4,0.26373,0.00016,19.56274]
[1779590242531,33.47,76686.89,41.4,0.26216,0.00016,19.50072]
[1779590248055,33.47,76686.28,41.4,0.26206,0.00016,19.4969]
[1779590257636,33.47,76684.74,41.4,0.26178,0.00016,19.48278]
[1779590261149,33.47,76684.75,41.4,0.26178,0.00016,19.48291]
[1779590266342,33.47,76684.64,41.4,0.26177,0.00016,19.48228]
[1779590266889,33.47,76684.64,41.4,0.26177,0.00016,19.48228]
[1779590272765,33.47,76689.05,41.4,0.26249,0.00016,19.5108]
[1779590274579,33.47,76689.07,41.4,0.26249,0.00016,19.51094]
[1779590279813,33.47,76695.96,41.4,0.26361,0.00016,19.55514]
[1779590285856,33.47,76695.86,41.4,0.26359,0.00016,19.55427]
[1779590288533,33.47,76696.25,41.4,0.26365,0.00016,19.55671]
[1779590288709,33.47,76696.25,41.4,0.26365,0.00016,19.55671]
[1779590288877,33.47,76696.5,41.4,0.26369,0.00016,19.55828]
[1779590293104,33.47,76698.8,41.4,0.26407,0.00016,19.5732]
[1779590294139,33.47,76704.05,41.4,0.26493,0.00016,19.60689]
[1779590294492,33.47,76704.51,41.4,0.265,0.00016,19.60985]
[1779590300137,33.47,76704.33,41.4,0.26497,0.00016,19.60871]
[1779590305996,33.47,76704.2,41.4,0.26495,0.00016,19.60787]
[1779590306386,33.47,76704.2,41.4,0.26495,0.00016,19.60787]
[1779590309306,33.47,76704.16,41.4,0.26494,0.00016,19.6076]
[1779590309737,33.47,76704.16,41.4,0.26494,0.00016,19.6076]
[1779590311758,33.47,76712.34,41.4,0.26625,0.00016,19.65553]
[1779590317074,33.47,76713.72,41.4,0.26646,0.00016,19.66396]
[1779590323231,33.47,76714.25,41.4,0.26655,0.00016,19.66727]
[1779590323323,33.47,76714.25,41.4,0.26654,0.00016,19.66691]
[1779590329330,33.47,76714.25,41.4,0.26654,0.00016,19.66677]
[1779590335200,33.47,76716.13,41.4,0.26684,0.00016,19.67859]
[1779590340241,33.47,76715.41,41.4,0.26672,0.00016,19.67392]
[1779590346277,33.47,76718.2,41.4,0.26717,0.00016,19.69144]
[1779590353326,33.47,76719.03,41.4,0.2673,0.00016,19.69653]
[1779590358361,33.47,76719.1,41.4,0.26731,0.00016,19.69688]
[1779590363396,33.46,76718.03,41.4,0.26713,0.00016,19.68999]
[1779590365472,33.46,76718.03,41.4,0.26713,0.00016,19.68999]
[1779590371216,33.46,76720.83,41.4,0.26759,0.00016,19.70776]
[1779590373243,33.46,76720.83,41.4,0.26756,0.00016,19.70336]
[1779590373315,33.46,76720.83,41.4,0.26756,0.00016,19.70336]
[1779590376824,33.46,76712.04,41.4,0.26611,0.00016,19.64723]
[1779590377062,33.46,76712.04,41.4,0.26611,0.00016,19.64723]
[1779590377114,33.46,76712.04,41.4,0.26611,0.00016,19.64723]
[1779590377141,33.46,76710.85,41.4,0.26592,0.00016,19.63964]
[1779590383245,33.46,76710.43,41.4,0.26584,0.00016,19.63664]
[1779590383536,33.46,76709.75,41.4,0.26572,0.00016,19.63215]
[1779590384277,33.46,76709.75,41.4,0.26572,0.00016,19.63215]
[1779590386787,33.46,76710.41,41.4,0.26582,0.00016,19.6361]
[1779590386788,33.46,76710.41,41.4,0.26582,0.00016,19.6361]
[1779590391856,33.46,76717.78,41.4,0.26702,0.00016,19.6825]
[1779590397634,33.45,76718.57,41.4,0.26712,0.00016,19.68653]
[1779590402671,33.45,76718.95,41.4,0.26716,0.00016,19.68825]
[1779590407781,33.45,76718.28,41.4,0.26704,0.00016,19.6834]
[1779590411786,33.45,76717.5,41.4,0.26689,0.00016,19.67786]
[1779590418885,33.44,76714.98,41.4,0.26646,0.00016,19.66105]
[1779590420694,33.44,76714.94,41.4,0.26645,0.00016,19.66057]
[1779590424749,33.44,76716.58,41.4,0.2667,0.00016,19.67049]
[1779590425747,33.44,76718.52,41.4,0.26702,0.00016,19.68275]
[1779590430869,33.44,76722.6,41.4,0.26767,0.00016,19.70788]
[1779590431567,33.44,76722.6,41.4,0.26767,0.00016,19.70788]
[1779590431934,33.44,76722.6,41.4,0.26767,0.00016,19.70788]
[1779590432538,33.43,76721.81,41.4,0.2675,0.00016,19.69839]
[1779590438140,33.43,76721.06,41.4,0.26736,0.00016,19.69295]
[1779590438601,33.43,76720.3,41.4,0.26723,0.00016,19.68799]
[1779590450006,33.43,76719.35,41.4,0.26704,0.00016,19.68065]
[1779590452501,33.43,76719.86,41.4,0.26712,0.00016,19.68371]
[1779590453750,33.43,76719.86,41.4,0.26712,0.00016,19.68371]
[1779590458873,33.42,76720.17,41.4,0.26716,0.00016,19.68521]
[1779590462199,33.42,76720.34,41.4,0.26718,0.00016,19.68603]
[1779590463728,33.42,76720.34,41.4,0.26717,0.00016,19.68577]
[1779590464493,33.42,76724.31,41.4,0.26782,0.00016,19.71095]
[1779590464554,33.42,76724.31,41.4,0.26782,0.00016,19.71095]
[1779590464609,33.42,76724.31,41.4,0.26782,0.00016,19.71095]
[1779590465140,33.42,76727.71,41.4,0.26838,0.00016,19.73245]
[1779590470148,33.42,76730.57,41.4,0.26884,0.00016,19.75027]
[1779590471064,33.42,76730.57,41.4,0.26884,0.00016,19.75027]
[1779590471155,33.42,76731.28,41.4,0.26895,0.00016,19.75469]
[1779590476190,33.42,76735.6,41.4,0.26966,0.00017,19.78194]
[1779590476455,33.42,76735.6,41.4,0.26966,0.00017,19.78194]
[1779590482231,33.42,76738.58,41.4,0.27015,0.00017,19.80044]
[1779590485319,33.42,76740.86,41.4,0.27052,0.00017,19.8147]
[1779590485855,33.42,76745.27,41.4,0.27125,0.00017,19.84241]
[1779590488424,33.41,76746.61,41.4,0.27146,0.00017,19.85048]
[1779590490320,33.41,76748.95,41.4,0.27184,0.00017,19.86508]
[1779590490475,33.41,76753.52,41.4,0.2726,0.00017,19.89365]
[1779590490809,33.41,76753.52,41.4,0.2726,0.00017,19.89365]
[1779590491157,33.41,76753.52,41.4,0.2726,0.00017,19.89365]
[1779590491312,33.41,76751.44,41.4,0.27222,0.00017,19.87612]
[1779590496347,33.41,76751.05,41.4,0.27214,0.00017,19.87338]
[1779590497705,33.41,76750.71,41.4,0.27209,0.00017,19.87119]
[1779590503398,33.41,76752.77,41.4,0.27242,0.00017,19.8838]
[1779590509437,33.41,76753.15,41.4,0.27247,0.00017,19.88587]
[1779590512126,33.41,76753.68,41.4,0.27256,0.00017,19.88915]
[1779590517493,33.41,76754.0,41.4,0.2726,0.00017,19.8908]
[1779590520586,33.41,76754.99,41.4,0.27277,0.00017,19.89692]
[1779590520941,33.41,76756.07,41.4,0.27294,0.00017,19.90359]
[1779590526557,33.41,76756.4,41.4,0.273,0.00017,19.90582]
[1779590531806,33.41,76754.68,41.4,0.27272,0.00017,19.89517]
[1779590537634,33.41,76754.79,41.4,0.27274,0.00017,19.89608]
[1779590542669,33.41,76754.84,41.4,0.27275,0.00017,19.89651]
[1779590547776,33.41,76754.37,41.4,0.27268,0.00017,19.89367]
[1779590554753,33.41,76750.76,41.4,0.27206,0.00017,19.8672]
[1779590559788,33.41,76751.02,41.4,0.27211,0.00017,19.86915]
[1779590564138,33.41,76751.64,41.4,0.27222,0.00017,19.87323]
[1779590564188,33.41,76753.01,41.4,0.27245,0.00017,19.88188]
[1779590569858,33.41,76754.1,41.4,0.27262,0.00017,19.88845]
[1779590575900,33.41,76752.38,41.4,0.27233,0.00017,19.87744]
[1779590580935,33.41,76751.09,41.4,0.27211,0.00017,19.86922]
[1779590585969,33.41,76749.49,41.4,0.27185,0.00017,19.85906]
[1779590591522,33.41,76749.49,41.4,0.27184,0.00017,19.85898]
[1779590591608,33.41,76749.49,41.4,0.27184,0.00017,19.85898]
[1779590591909,33.41,76749.49,41.4,0.27184,0.00017,19.85885]
[1779590595645,33.41,76751.13,41.4,0.2721,0.00017,19.86883]
[1779590595678,33.41,76751.13,41.4,0.2721,0.00017,19.86883]
[1779590595709,33.41,76751.13,41.4,0.2721,0.00017,19.86883]
[1779590596043,33.41,76751.07,41.4,0.27209,0.00017,19.86832]
[1779590600058,33.41,76751.16,41.4,0.27211,0.00017,19.86903]
[1779590600071,33.41,76751.15,41.4,0.27211,0.00017,19.86902]
[1779590601672,33.41,76751.09,41.4,0.2721,0.00017,19.86861]
[1779590601730,33.41,76751.09,41.4,0.2721,0.00017,19.86861]
[1779590601788,33.41,76751.09,41.4,0.2721,0.00017,19.86861]
[1779590601866,33.41,76751.09,41.4,0.2721,0.00017,19.86861]
[1779590601911,33.41,76751.09,41.4,0.2721,0.00017,19.86861]
[1779590602084,33.41,76737.45,41.4,0.26984,0.00017,19.78256]
[1779590607120,33.41,76733.62,41.4,0.2692,0.00017,19.75817]
[1779590607579,33.41,76733.62,41.4,0.2692,0.00017,19.75817]
[1779590610547,33.41,76733.16,41.4,0.26912,0.00017,19.75515]
[1779590611637,33.41,76732.67,41.4,0.26901,0.00017,19.74769]
[1779590613470,33.41,76724.54,41.4,0.26766,0.00016,19.69598]
[1779590619204,33.41,76719.54,41.4,0.26685,0.00016,19.66441]
[1779590621917,33.41,76724.67,41.4,0.2677,0.00016,19.69723]
[1779590624808,33.41,76716.28,41.4,0.26632,0.00016,19.64392]
[1779590633307,33.41,76715.86,41.4,0.26628,0.00016,19.64212]
[1779590638342,33.41,76716.65,41.4,0.26642,0.00016,19.64771]
[1779590643386,33.42,76716.31,41.4,0.26638,0.00016,19.64608]
[1779590648422,33.42,76722.13,41.4,0.26735,0.00016,19.68355]
[1779590653458,33.42,76723.53,41.4,0.26758,0.00016,19.69274]
[1779590655281,33.42,76726.39,41.4,0.26806,0.00016,19.71097]
[1779590655427,33.42,76726.39,41.4,0.26806,0.00016,19.71097]
[1779590660508,33.42,76731.41,41.4,0.26888,0.00017,19.74288]
[1779590665543,33.42,76735.77,41.4,0.2696,0.00017,19.77047]
[1779590665735,33.42,76735.77,41.4,0.2696,0.00017,19.77047]
[1779590671585,33.42,76735.5,41.4,0.26952,0.00017,19.76428]
[1779590677635,33.42,76735.46,41.4,0.26951,0.00017,19.76382]
[1779590682866,33.42,76737.08,41.4,0.26977,0.00017,19.77388]
[1779590688883,33.42,76737.57,41.4,0.26984,0.00017,19.77663]
[1779590694754,33.41,76736.57,41.4,0.26967,0.00017,19.76986]
[1779590697858,33.41,76736.67,41.4,0.26968,0.00017,19.77037]
[1779590703119,33.41,76736.65,41.4,0.26967,0.00017,19.77]
[1779590708852,33.41,76734.85,41.4,0.26937,0.00017,19.75839]
[1779590713533,33.41,76734.81,41.4,0.26936,0.00017,19.75808]
[1779590720097,33.41,76730.18,41.4,0.26859,0.00016,19.72869]
[1779590726977,33.41,76731.64,41.4,0.26883,0.00017,19.73799]
[1779590732018,33.41,76732.47,41.4,0.26894,0.00017,19.73894]
[1779590737053,33.41,76732.29,41.4,0.26891,0.00017,19.73776]
[1779590743094,33.41,76731.52,41.4,0.26878,0.00017,19.73278]
[1779590749137,33.41,76731.72,41.4,0.26881,0.00017,19.73395]
[1779590755181,33.41,76731.65,41.4,0.26879,0.00017,19.73341]
[1779590760216,33.41,76731.46,41.4,0.26876,0.00017,19.73215]
[1779590765251,33.41,76731.52,41.4,0.26877,0.00017,19.73246]
[1779590770286,33.41,76731.83,41.4,0.26882,0.00017,19.73435]
[1779590775321,33.41,76731.4,41.4,0.26874,0.00017,19.73151]
[1779590780576,33.41,76731.44,41.4,0.26875,0.00017,19.73165]
[1779590786399,33.41,76734.94,41.4,0.26932,0.00017,19.75358]
[1779590791434,33.41,76735.8,41.4,0.26942,0.00017,19.75442]
[1779590796469,33.4,76738.27,41.4,0.26982,0.00017,19.76976]
[1779590801503,33.4,76738.24,41.4,0.26981,0.00017,19.76921]
[1779590804805,33.4,76738.67,41.4,0.26987,0.00017,19.77171]
[1779590810567,33.4,76738.87,41.4,0.26989,0.00017,19.77254]
[1779590815601,33.4,76738.71,41.4,0.26986,0.00017,19.77117]
[1779590820639,33.4,76742.35,41.4,0.27045,0.00017,19.79377]
[1779590825675,33.39,76741.88,41.4,0.27036,0.00017,19.79035]
[1779590830710,33.39,76744.66,41.4,0.2708,0.00017,19.80746]
[1779590835887,33.39,76746.16,41.4,0.27104,0.00017,19.81642]
[1779590840680,33.39,76751.36,41.4,0.27189,0.00017,19.84884]
[1779590842940,33.39,76759.11,41.4,0.27317,0.00017,19.89697]
[1779590847843,33.38,76760.03,41.4,0.2733,0.00017,19.90205]
[1779590848009,33.38,76760.03,41.4,0.2733,0.00017,19.90205]
[1779590848275,33.38,76760.83,41.4,0.27343,0.00017,19.9067]
[1779590850189,33.38,76760.15,41.4,0.27331,0.00017,19.90244]
[1779590850191,33.38,76760.15,41.4,0.27331,0.00017,19.90244]
[1779590855911,33.38,76760.49,41.4,0.27332,0.00017,19.89962]
[1779590859601,33.38,76761.24,41.4,0.27344,0.00017,19.90413]
[1779590859710,33.38,76761.24,41.4,0.27344,0.00017,19.90413]
[1779590859702,33.38,76761.29,41.4,0.27344,0.00017,19.90425]
[1779590864974,33.37,76763.22,41.4,0.27374,0.00017,19.91537]
[1779590867821,33.37,76762.18,41.4,0.27355,0.00017,19.90848]
[1779590868869,33.37,76762.58,41.4,0.27361,0.00017,19.91079]
[1779590874037,33.36,76762.84,41.4,0.27362,0.00017,19.91112]
[1779590877822,33.36,76762.8,41.4,0.2736,0.00017,19.91031]
[1779590883099,33.36,76762.73,41.4,0.27356,0.00017,19.90877]
[1779590886589,33.36,76762.73,41.4,0.27356,0.00017,19.90877]
[1779590886658,33.36,76762.73,41.4,0.27356,0.00017,19.90877]
[1779590888135,33.35,76754.19,41.4,0.27211,0.00017,19.85426]
[1779590889838,33.35,76753.99,41.4,0.27207,0.00017,19.85288]
[1779590898205,33.35,76755.05,41.4,0.27221,0.00017,19.85831]
[1779590903240,33.34,76754.62,41.4,0.27212,0.00017,19.85488]
[1779590908276,33.34,76754.79,41.4,0.27213,0.00017,19.85522]
[1779590913531,33.34,76749.47,41.4,0.2712,0.00017,19.81681]
[1779590919354,33.34,76748.06,41.4,0.27094,0.00017,19.80711]
[1779590924392,33.33,76742.41,41.4,0.26999,0.00017,19.77093]
[1779590929832,33.33,76742.83,41.4,0.27005,0.00017,19.77329]
[1779590932448,33.33,76750.53,41.4,0.27132,0.00017,19.8216]
[1779590937483,33.33,76752.09,41.4,0.27156,0.00017,19.83076]
[1779590942517,33.32,76751.89,41.4,0.27151,0.00017,19.82879]
[1779590947553,33.32,76750.08,41.4,0.27119,0.00017,19.8167]
[1779590952605,33.32,76747.38,41.4,0.27073,0.00017,19.79922]
[1779590958630,33.32,76745.36,41.4,0.27038,0.00017,19.78581]
[1779590963753,33.32,76745.7,41.4,0.27042,0.00017,19.78761]
[1779590969455,33.31,76744.31,41.4,0.27018,0.00017,19.77839]
[1779590973395,33.31,76744.41,41.4,0.27015,0.00017,19.77429]
[1779590975091,33.31,76732.97,41.4,0.26825,0.00017,19.70146]
[1779590982621,33.31,76730.71,41.4,0.26788,0.00017,19.68707]
[1779590987658,33.31,76731.38,41.4,0.26799,0.00017,19.69143]
[1779590992870,33.31,76730.63,41.4,0.26787,0.00017,19.68676]
[1779590995811,33.31,76730.37,41.4,0.26783,0.00017,19.68514]
[1779590995909,33.31,76730.37,41.4,0.26783,0.00017,19.68514]
[1779590996899,33.31,76729.88,41.4,0.26775,0.00017,19.68196]
[1779590997097,33.31,76729.88,41.4,0.26775,0.00017,19.68196]
[1779590997309,33.31,76729.88,41.4,0.26775,0.00017,19.68196]
[1779590997905,33.31,76732.95,41.4,0.26825,0.00017,19.70147]
[1779591002941,33.31,76727.61,41.4,0.26737,0.00017,19.66742]
[1779591007976,33.31,76727.84,41.4,0.26741,0.00017,19.66906]
[1779591012900,33.31,76735.65,41.4,0.26871,0.00017,19.71889]
[1779591018712,33.31,76736.76,41.4,0.26889,0.00017,19.72581]
[1779591021069,33.31,76728.95,41.4,0.26759,0.00017,19.67594]
[1779591027495,33.31,76730.15,41.4,0.26779,0.00017,19.68364]
[1779591033152,33.31,76730.37,41.4,0.2678,0.00017,19.68075]
[1779591038188,33.31,76731.08,41.4,0.26791,0.00017,19.68527]
[1779591043521,33.31,76731.06,41.4,0.26791,0.00017,19.68511]
[1779591049824,33.31,76724.54,41.4,0.26683,0.00017,19.64349]
[1779591055308,33.31,76725.99,41.4,0.26708,0.00017,19.65302]
[1779591060344,33.31,76729.81,41.4,0.26771,0.00017,19.67759]
[1779591065378,33.31,76731.05,41.4,0.26792,0.00017,19.68562]
[1779591070413,33.32,76729.17,41.4,0.26761,0.00017,19.67376]
[1779591076456,33.32,76728.51,41.4,0.26751,0.00017,19.66976]
[1779591084942,33.32,76728.51,41.4,0.26751,0.00017,19.66976]
[1779591090818,33.32,76728.71,41.4,0.26756,0.00017,19.67153]
[1779591096596,33.32,76727.15,41.4,0.26728,0.00017,19.65756]
[1779591101631,33.32,76728.52,41.4,0.26751,0.00017,19.66653]
[1779591106666,33.32,76729.5,41.4,0.26767,0.00017,19.67294]
[1779591111701,33.32,76733.84,41.4,0.26839,0.00017,19.70069]
[1779591116736,33.32,76733.82,41.4,0.26839,0.00017,19.70057]
[1779591121771,33.32,76734.6,41.4,0.26852,0.00017,19.70552]
[1779591126806,33.32,76734.5,41.4,0.2685,0.00017,19.70483]
[1779591131840,33.32,76735.38,41.4,0.26865,0.00017,19.71036]
[1779591136144,33.32,76735.94,41.4,0.26874,0.00017,19.71385]
[1779591141910,33.32,76741.02,41.4,0.26957,0.00017,19.74589]
[1779591146946,33.32,76739.91,41.4,0.26938,0.00017,19.73866]
[1779591153996,33.32,76739.8,41.4,0.26933,0.00017,19.73344]
[1779591159041,33.32,76735.63,41.4,0.26863,0.00017,19.70683]
[1779591164077,33.32,76735.73,41.4,0.26865,0.00017,19.70746]
[1779591169111,33.32,76735.98,41.4,0.26869,0.00017,19.70902]
[1779591171611,33.32,76735.85,41.4,0.26867,0.00017,19.70818]
[1779591177167,33.32,76736.1,41.4,0.26871,0.00017,19.70973]
[1779591184216,33.32,76736.08,41.4,0.2687,0.00017,19.70956]
[1779591189252,33.32,76737.64,41.4,0.26896,0.00017,19.71945]
[1779591194287,33.32,76741.63,41.4,0.26962,0.00017,19.74466]
[1779591199322,33.32,76743.77,41.4,0.26997,0.00017,19.75803]
[1779591204357,33.31,76743.04,41.4,0.26984,0.00017,19.75313]
[1779591209784,33.31,76744.09,41.4,0.27001,0.00017,19.75964]
[1779591216081,33.31,76744.28,41.4,0.27,0.00017,19.75618]
[1779591221479,33.31,76744.24,41.4,0.26998,0.00017,19.75555]
[1779591227623,33.31,76743.92,41.4,0.26992,0.00017,19.75336]
[1779591232857,33.31,76746.32,41.4,0.27032,0.00017,19.76831]
[1779591238551,33.31,76747.79,41.4,0.27055,0.00017,19.77726]
[1779591240810,33.31,76751.9,41.4,0.27123,0.00017,19.80313]
[1779591240864,33.31,76751.64,41.4,0.27119,0.00017,19.80139]
[1779591242841,33.31,76751.63,41.4,0.27118,0.00017,19.80115]
[1779591248672,33.3,76751.98,41.4,0.2712,0.00017,19.80213]
[1779591249877,33.3,76751.98,41.4,0.2712,0.00017,19.80213]
[1779591254999,33.3,76755.43,41.4,0.27175,0.00017,19.82307]
[1779591256383,33.29,76755.61,41.4,0.27178,0.00017,19.82386]
[1779591262147,33.29,76761.01,41.4,0.27265,0.00017,19.85694]
[1779591271834,33.28,76761.49,41.4,0.27263,0.00017,19.85338]
[1779591276688,33.28,76761.58,41.4,0.27263,0.00017,19.85312]
[1779591276719,33.28,76761.58,41.4,0.27263,0.00017,19.85312]
[1779591278364,33.27,76753.3,41.4,0.27123,0.00017,19.80046]
[1779591279831,33.27,76750.9,41.4,0.27083,0.00017,19.78512]
[1779591281803,33.27,76749.5,41.4,0.27059,0.00017,19.77597]
[1779591286939,33.27,76748.7,41.4,0.27043,0.00017,19.77006]
[1779591287631,33.27,76748.7,41.4,0.27043,0.00017,19.77006]
[1779591287836,33.27,76748.7,41.4,0.27043,0.00017,19.77006]
[1779591297369,33.27,76748.72,41.4,0.27041,0.00017,19.76937]
[1779591303052,33.26,76748.37,41.4,0.27032,0.00017,19.76576]
[1779591308087,33.26,76747.73,41.4,0.27019,0.00017,19.761]
[1779591309288,33.26,76747.5,41.4,0.27015,0.00017,19.75941]
[1779591310645,33.26,76741.63,41.4,0.26917,0.00017,19.72196]
[1779591320173,33.25,76738.59,41.4,0.26864,0.00017,19.70176]
[1779591321093,33.25,76738.59,41.4,0.26864,0.00017,19.70176]
[1779591321327,33.25,76738.83,41.4,0.26868,0.00017,19.70321]
[1779591321409,33.25,76738.83,41.4,0.26868,0.00017,19.70321]
[1779591322187,33.25,76738.65,41.4,0.26865,0.00017,19.70194]
[1779591322844,33.25,76738.65,41.4,0.26865,0.00017,19.70194]
[1779591322953,33.25,76738.65,41.4,0.26865,0.00017,19.70194]
[1779591328229,33.25,76743.5,41.4,0.26942,0.00017,19.7317]
[1779591328306,33.25,76743.5,41.4,0.26942,0.00017,19.7317]
[1779591333073,33.25,76743.4,41.4,0.26936,0.00017,19.72643]
[1779591333101,33.24,76743.56,41.4,0.26938,0.00017,19.72725]
[1779591333409,33.24,76743.56,41.4,0.26938,0.00017,19.72725]
[1779591337754,33.24,76743.49,41.4,0.26937,0.00017,19.72664]
[1779591337791,33.24,76743.49,41.4,0.26937,0.00017,19.72664]
[1779591338083,33.24,76743.49,41.4,0.26936,0.00017,19.72641]
[1779591343333,33.24,76750.85,41.4,0.27057,0.00017,19.77269]
[1779591348369,33.24,76751.94,41.4,0.27074,0.00017,19.77912]
[1779591353404,33.24,76751.95,41.4,0.27073,0.00017,19.77869]
[1779591355738,33.24,76752.2,41.4,0.27077,0.00017,19.78018]
[1779591355838,33.23,76752.03,41.4,0.27074,0.00017,19.77889]
[1779591361460,33.23,76749.56,41.4,0.27031,0.00017,19.76263]
[1779591362854,33.23,76749.56,41.4,0.27031,0.00017,19.76263]
[1779591363463,33.23,76749.89,41.4,0.27036,0.00017,19.7645]
[1779591368715,33.23,76752.08,41.4,0.27071,0.00017,19.77794]
[1779591369863,33.23,76752.0,41.4,0.27069,0.00017,19.77719]
[1779591370516,33.23,76751.55,41.4,0.27061,0.00017,19.7742]
[1779591370966,33.23,76751.55,41.4,0.27061,0.00017,19.7742]
[1779591377857,33.22,76751.6,41.4,0.2706,0.00017,19.77379]
[1779591383622,33.22,76751.8,41.4,0.27061,0.00017,19.77428]
[1779591384359,33.22,76751.78,41.4,0.2706,0.00017,19.77405]
[1779591384625,33.22,76751.59,41.4,0.27057,0.00017,19.77283]
[1779591389660,33.22,76750.98,41.4,0.27047,0.00017,19.7689]
[1779591394697,33.22,76750.65,41.4,0.27038,0.00017,19.76247]
[1779591399732,33.22,76750.57,41.4,0.27037,0.00017,19.76198]
[1779591404766,33.22,76750.66,41.4,0.27038,0.00017,19.76259]
[1779591405479,33.22,76750.66,41.4,0.27038,0.00017,19.76259]
[1779591410239,33.22,76742.06,41.4,0.26895,0.00017,19.70799]
[1779591413720,33.22,76742.21,41.4,0.26899,0.00017,19.70915]
[1779591415780,33.22,76742.42,41.4,0.26902,0.00017,19.71062]
[1779591420830,33.22,76742.63,41.4,0.26906,0.00017,19.71218]
[1779591426201,33.22,76742.74,41.4,0.26909,0.00017,19.71317]
[1779591429000,33.23,76747.09,41.4,0.26982,0.00017,19.74095]
[1779591429006,33.23,76744.71,41.4,0.26942,0.00017,19.72582]
[1779591434980,33.22,76742.58,41.4,0.26906,0.00017,19.71194]
[1779591440016,33.22,76743.32,41.4,0.26917,0.00017,19.71639]
[1779591445051,33.22,76741.54,41.4,0.26887,0.00017,19.70479]
[1779591451093,33.22,76742.9,41.4,0.26906,0.00017,19.70884]
[1779591451581,33.22,76742.9,41.4,0.26906,0.00017,19.70884]
[1779591454546,33.22,76742.78,41.4,0.26903,0.00017,19.70789]
[1779591455059,33.22,76742.78,41.4,0.26903,0.00017,19.70789]
[1779591462170,33.22,76743.28,41.4,0.2691,0.00017,19.71059]
[1779591467205,33.22,76743.04,41.4,0.26905,0.00017,19.70874]
[1779591473246,33.21,76742.43,41.4,0.26894,0.00017,19.7045]
[1779591474599,33.21,76741.93,41.4,0.26886,0.00017,19.70125]
[1779591475082,33.21,76741.93,41.4,0.26886,0.00017,19.70125]
[1779591479739,33.21,76741.88,41.4,0.26884,0.00017,19.70064]
[1779591481146,33.21,76734.61,41.4,0.26763,0.00017,19.65413]
[1779591486052,33.21,76736.48,41.4,0.26794,0.00017,19.666]
[1779591491375,33.21,76735.93,41.4,0.26784,0.00017,19.6623]
[1779591491419,33.21,76735.93,41.4,0.26784,0.00017,19.6623]
[1779591498424,33.21,76736.45,41.4,0.26792,0.00017,19.66536]
[1779591499425,33.21,76736.45,41.4,0.26792,0.00017,19.66536]
[1779591504843,33.21,76738.56,41.4,0.26827,0.00017,19.67859]
[1779591505982,33.21,76738.6,41.4,0.26827,0.00017,19.67873]
[1779591507497,33.21,76738.77,41.4,0.2683,0.00017,19.67976]
[1779591507543,33.21,76738.77,41.4,0.2683,0.00017,19.67976]
[1779591510508,33.21,76746.7,41.4,0.26961,0.00017,19.73002]
[1779591515617,33.21,76746.48,41.4,0.26953,0.00017,19.7241]
[1779591516950,33.21,76747.31,41.4,0.26966,0.00017,19.72899]
[1779591517798,33.2,76746.86,41.4,0.26958,0.00017,19.72604]
[1779591517801,33.2,76746.86,41.4,0.26958,0.00017,19.72604]
[1779591517910,33.2,76746.86,41.4,0.26958,0.00017,19.72604]
[1779591518371,33.2,76748.32,41.4,0.26982,0.00017,19.73524]
[1779591520000,33.2,76754.62,41.4,0.27087,0.00017,19.77526]
[1779591522646,33.2,76758.12,41.4,0.27146,0.00017,19.79734]
[1779591523796,33.2,76758.06,41.4,0.27144,0.00017,19.79683]
[1779591523913,33.2,76758.06,41.4,0.27144,0.00017,19.79683]
[1779591524155,33.2,76758.21,41.4,0.27147,0.00017,19.79772]
[1779591530648,33.2,76752.45,41.4,0.27049,0.00017,19.76055]
[1779591535683,33.2,76750.34,41.4,0.27012,0.00017,19.7467]
[1779591540460,33.2,76750.12,41.4,0.27008,0.00017,19.74509]
[1779591541234,33.2,76750.12,41.4,0.27008,0.00017,19.74509]
[1779591541238,33.2,76749.88,41.4,0.27003,0.00017,19.74335]
[1779591546760,33.19,76749.23,41.4,0.26991,0.00017,19.73876]
[1779591552207,33.19,76749.18,41.4,0.2699,0.00017,19.73838]
[1779591557791,33.19,76749.18,41.4,0.26989,0.00017,19.7381]
[1779591558421,33.19,76749.18,41.4,0.26989,0.00017,19.7381]
[1779591567906,33.19,76747.87,41.4,0.26965,0.00017,19.72876]
[1779591576363,33.19,76747.92,41.4,0.26966,0.00017,19.72902]
[1779591584042,33.19,76748.73,41.4,0.26974,0.00017,19.72907]
[1779591586084,33.18,76748.53,41.4,0.2697,0.00017,19.72774]
[1779591588051,33.18,76748.31,41.4,0.26966,0.00017,19.72629]
[1779591588092,33.18,76748.31,41.4,0.26966,0.00017,19.72629]
[1779591588093,33.18,76748.31,41.4,0.26966,0.00017,19.72629]
[1779591588116,33.18,76748.31,41.4,0.26966,0.00017,19.72629]
[1779591588127,33.18,76748.31,41.4,0.26966,0.00017,19.72629]
[1779591588982,33.18,76747.86,41.4,0.26958,0.00017,19.72332]
[1779591589489,33.18,76738.45,41.4,0.26802,0.00017,19.66318]
[1779591590987,33.18,76735.63,41.4,0.26755,0.00017,19.64514]
[1779591592096,33.18,76735.68,41.4,0.26756,0.00017,19.64549]
[1779591597144,33.18,76731.8,41.4,0.26692,0.00017,19.62074]
[1779591602179,33.19,76733.93,41.4,0.26727,0.00017,19.63452]
[1779591602553,33.19,76733.93,41.4,0.26727,0.00017,19.63452]
[1779591610235,33.19,76733.83,41.4,0.26726,0.00017,19.63394]
[1779591612128,33.19,76733.83,41.4,0.26726,0.00017,19.63394]
[1779591612135,33.19,76733.83,41.4,0.26726,0.00017,19.63394]
[1779591612779,33.19,76733.13,41.4,0.26714,0.00017,19.62945]
[1779591613528,33.19,76733.13,41.4,0.26714,0.00017,19.62945]
[1779591613529,33.19,76733.13,41.4,0.26714,0.00017,19.62945]
[1779591613256,33.19,76722.88,41.4,0.26544,0.00017,19.56354]
[1779591613711,33.19,76722.88,41.4,0.26544,0.00017,19.56354]
[1779591613992,33.19,76722.88,41.4,0.26544,0.00017,19.56354]
[1779591614719,33.19,76722.15,41.4,0.26532,0.00017,19.55891]
[1779591614988,33.19,76722.15,41.4,0.26532,0.00017,19.55891]
[1779591615453,33.19,76722.15,41.4,0.26532,0.00017,19.55891]
[1779591619573,33.19,76723.29,41.4,0.26552,0.00017,19.56655]
[1779591620468,33.19,76723.29,41.4,0.26552,0.00017,19.56655]
[1779591620841,33.19,76724.72,41.4,0.26576,0.00017,19.5759]
[1779591624944,33.19,76724.37,41.4,0.26571,0.00017,19.57389]
[1779591624955,33.19,76724.37,41.4,0.26571,0.00017,19.57389]
[1779591625009,33.19,76724.37,41.4,0.26571,0.00017,19.57389]
[1779591625341,33.19,76723.7,41.4,0.2656,0.00017,19.56964]
[1779591630376,33.19,76723.89,41.4,0.26563,0.00017,19.57073]
[1779591635411,33.19,76725.15,41.4,0.2658,0.00017,19.57437]
[1779591636160,33.19,76725.15,41.4,0.2658,0.00017,19.57437]
[1779591636401,33.19,76725.15,41.4,0.2658,0.00017,19.57437]
[1779591636760,33.19,76729.79,41.4,0.26657,0.00017,19.60418]
[1779591636910,33.19,76729.79,41.4,0.26657,0.00017,19.60418]
[1779591637536,33.19,76729.79,41.4,0.26657,0.00017,19.60418]
[1779591637573,33.19,76735.66,41.4,0.26754,0.00017,19.64179]
[1779591643467,33.19,76739.6,41.4,0.26819,0.00017,19.66686]
[1779591647740,33.19,76739.2,41.4,0.26812,0.00017,19.66416]
[1779591647741,33.19,76739.2,41.4,0.26812,0.00017,19.66416]
[1779591648643,33.19,76739.34,41.4,0.26814,0.00017,19.66502]
[1779591655551,33.18,76739.01,41.4,0.26808,0.00017,19.66266]
[1779591660587,33.18,76739.64,41.4,0.26818,0.00017,19.66649]
[1779591663462,33.18,76741.02,41.4,0.26841,0.00017,19.67523]
[1779591663465,33.18,76741.02,41.4,0.26841,0.00017,19.67523]
[1779591664522,33.18,76742.96,41.4,0.26873,0.00017,19.68758]
[1779591664607,33.18,76742.96,41.4,0.26873,0.00017,19.68758]
[1779591665012,33.18,76742.96,41.4,0.26873,0.00017,19.68751]
[1779591670658,33.18,76744.58,41.4,0.26899,0.00017,19.69748]
[1779591672528,33.18,76744.58,41.4,0.26899,0.00017,19.69748]
[1779591673679,33.18,76735.08,41.4,0.2674,0.00017,19.63658]
[1779591678714,33.18,76735.18,41.4,0.26742,0.00017,19.63723]
[1779591680884,33.18,76735.99,41.4,0.26755,0.00017,19.64241]
[1779591682788,33.18,76734.66,41.4,0.26733,0.00017,19.63387]
[1779591682798,33.18,76734.66,41.4,0.26733,0.00017,19.63387]
[1779591687610,33.18,76730.65,41.4,0.26667,0.00017,19.60814]
[1779591692232,33.18,76726.35,41.4,0.26596,0.00017,19.58065]
[1779591693407,33.18,76726.14,41.4,0.26589,0.00017,19.57506]
[1779591693698,33.18,76723.75,41.4,0.2655,0.00017,19.55972]
[1779591694301,33.18,76723.75,41.4,0.2655,0.00017,19.55972]
[1779591696496,33.18,76713.61,41.4,0.26382,0.00017,19.4943]
[1779591703537,33.19,76711.6,41.4,0.26352,0.00016,19.48237]
[1779591703539,33.19,76711.6,41.4,0.26352,0.00016,19.48237]
[1779591708924,33.19,76713.63,41.4,0.26389,0.00017,19.4967]
[1779591713004,33.19,76713.39,41.4,0.26386,0.00017,19.49556]
[1779591714334,33.19,76713.3,41.4,0.26385,0.00017,19.49512]
[1779591714409,33.19,76713.3,41.4,0.26385,0.00017,19.49512]
[1779591714435,33.19,76714.0,41.4,0.26397,0.00017,19.49978]
[1779591720021,33.2,76715.86,41.4,0.26428,0.00017,19.51198]
[1779591725465,33.2,76714.91,41.4,0.26412,0.00017,19.50593]
[1779591732093,33.2,76715.31,41.4,0.2642,0.00017,19.50878]
[1779591737273,33.2,76719.33,41.4,0.26486,0.00017,19.53486]
[1779591743170,33.2,76724.94,41.4,0.26579,0.00017,19.57081]
[1779591748205,33.2,76724.76,41.4,0.26575,0.00017,19.56946]
[1779591749002,33.2,76724.76,41.4,0.26575,0.00017,19.56946]
[1779591754248,33.19,76727.15,41.4,0.26611,0.00017,19.58029]
[1779591755700,33.19,76727.15,41.4,0.26611,0.00017,19.58029]
[1779591755926,33.19,76730.93,41.4,0.26673,0.00017,19.60449]
[1779591756129,33.19,76730.93,41.4,0.26673,0.00017,19.60449]
[1779591756262,33.19,76733.05,41.4,0.26708,0.00017,19.61802]
[1779591761297,33.19,76735.19,41.4,0.26744,0.00017,19.63173]
[1779591763284,33.19,76735.38,41.4,0.26747,0.00017,19.63293]
[1779591765941,33.19,76735.25,41.4,0.26745,0.00017,19.63204]
[1779591769446,33.19,76735.08,41.4,0.26742,0.00017,19.6309]
[1779591777409,33.19,76735.36,41.4,0.26746,0.00017,19.6326]
[1779591779456,33.19,76735.41,41.4,0.26747,0.00017,19.63292]
[1779591779509,33.19,76735.41,41.4,0.26747,0.00017,19.63292]
[1779591779558,33.19,76735.41,41.4,0.26747,0.00017,19.63291]
[1779591785465,33.19,76735.44,41.4,0.26746,0.00017,19.63252]
[1779591790500,33.19,76735.78,41.4,0.2675,0.00017,19.63421]
[1779591795535,33.19,76737.72,41.4,0.26781,0.00017,19.64612]
[1779591800570,33.18,76738.54,41.4,0.26793,0.00017,19.65078]
[1779591805605,33.18,76740.02,41.4,0.26816,0.00017,19.65964]
[1779591806474,33.18,76740.02,41.4,0.26816,0.00017,19.65964]
[1779591808081,33.18,76742.27,41.4,0.26853,0.00017,19.67377]
[1779591813661,33.18,76745.1,41.4,0.26894,0.00017,19.68664]
[1779591813893,33.18,76745.1,41.4,0.26894,0.00017,19.68664]
[1779591816486,33.18,76745.46,41.4,0.269,0.00017,19.68873]
[1779591816681,33.18,76744.64,41.4,0.26886,0.00017,19.68343]
[1779591816909,33.18,76744.64,41.4,0.26886,0.00017,19.68343]
[1779591819082,33.17,76744.59,41.4,0.26885,0.00017,19.68301]
[1779591819953,33.17,76748.27,41.4,0.26946,0.00017,19.70644]
[1779591820607,33.17,76748.27,41.4,0.26946,0.00017,19.70644]
[1779591820960,33.17,76749.79,41.4,0.26971,0.00017,19.71606]
[1779591821716,33.17,76749.49,41.4,0.26966,0.00017,19.71406]
[1779591826501,33.17,76750.06,41.4,0.26976,0.00017,19.71777]
[1779591826609,33.17,76750.06,41.4,0.26976,0.00017,19.71777]
[1779591826641,33.17,76750.06,41.4,0.26976,0.00017,19.71777]
[1779591826751,33.17,76749.63,41.4,0.26969,0.00017,19.71506]
[1779591826829,33.17,76749.63,41.4,0.26969,0.00017,19.71506]
[1779591832793,33.17,76749.96,41.4,0.26973,0.00017,19.71694]
[1779591838835,33.17,76750.34,41.4,0.26979,0.00017,19.71919]
[1779591840532,33.17,76750.34,41.4,0.26979,0.00017,19.71919]
[1779591840633,33.17,76750.76,41.4,0.26986,0.00017,19.72181]
[1779591840909,33.17,76750.76,41.4,0.26986,0.00017,19.72181]
[1779591849952,33.17,76750.65,41.4,0.26984,0.00017,19.72086]
[1779591853527,33.17,76750.69,41.4,0.26984,0.00017,19.72088]
[1779591853574,33.17,76750.69,41.4,0.26984,0.00017,19.72088]
[1779591856901,33.17,76756.87,41.4,0.27086,0.00017,19.75986]
[1779591863005,33.17,76756.3,41.4,0.27075,0.00017,19.75577]
[1779591867118,33.17,76756.13,41.4,0.27072,0.00017,19.75444]
[1779591869142,33.17,76756.48,41.4,0.27077,0.00017,19.75649]
[1779591869323,33.17,76756.48,41.4,0.27077,0.00017,19.75649]
[1779591869615,33.17,76756.48,41.4,0.27077,0.00017,19.75649]
[1779591869712,33.17,76756.48,41.4,0.27077,0.00017,19.75649]
[1779591869721,33.17,76756.48,41.4,0.27077,0.00017,19.75649]
[1779591869785,33.17,76756.48,41.4,0.27077,0.00017,19.75649]
[1779591869805,33.16,76756.19,41.4,0.27072,0.00017,19.75448]
[1779591869939,33.16,76756.19,41.4,0.27072,0.00017,19.75448]
[1779591870344,33.16,76756.19,41.4,0.27072,0.00017,19.75448]
[1779591870443,33.16,76774.07,41.4,0.27372,0.00017,19.86764]
[1779591872673,33.16,76780.13,41.4,0.27471,0.00017,19.90143]
[1779591872678,33.16,76780.13,41.4,0.27471,0.00017,19.90143]
[1779591872870,33.16,76783.0,41.4,0.27519,0.00017,19.91939]
[1779591875753,33.16,76786.94,41.4,0.27585,0.00017,19.94392]
[1779591875863,33.16,76787.45,41.4,0.27593,0.00017,19.94701]
[1779591876076,33.16,76787.45,41.4,0.27593,0.00017,19.94701]
[1779591876096,33.16,76787.45,41.4,0.27593,0.00017,19.94701]
[1779591876437,33.16,76787.45,41.4,0.27593,0.00017,19.94701]
[1779591876838,33.16,76802.14,41.4,0.27842,0.00017,20.03854]
[1779591876848,33.16,76802.14,41.4,0.27842,0.00017,20.03854]
[1779591877751,33.16,76802.14,41.4,0.27842,0.00017,20.03854]
[1779591877945,33.16,76807.25,41.4,0.27928,0.00017,20.07012]
[1779591877953,33.16,76807.25,41.4,0.27928,0.00017,20.07012]
[1779591878027,33.16,76807.25,41.4,0.27928,0.00017,20.07012]
[1779591878043,33.16,76807.25,41.4,0.27928,0.00017,20.07012]
[1779591878572,33.16,76812.54,41.4,0.28018,0.00017,20.10271]
[1779591881381,33.16,76815.6,41.4,0.28069,0.00017,20.12139]
[1779591881908,33.16,76815.82,41.4,0.28073,0.00017,20.12263]
[1779591882343,33.16,76815.82,41.4,0.28073,0.00017,20.12263]
[1779591882608,33.16,76828.41,41.4,0.28287,0.00017,20.19987]
[1779591882885,33.16,76828.41,41.4,0.28287,0.00017,20.19987]
[1779591883081,33.16,76828.41,41.4,0.28287,0.00017,20.19987]
[1779591883307,33.16,76828.41,41.4,0.28287,0.00017,20.19987]
[1779591883430,33.16,76828.41,41.4,0.28287,0.00017,20.19987]
[1779591883768,33.16,76828.41,41.4,0.28287,0.00017,20.19987]
[1779591883636,33.16,76836.08,41.4,0.28418,0.00017,20.2466]
[1779591883904,33.16,76836.08,41.4,0.28418,0.00017,20.2466]
[1779591884109,33.16,76836.08,41.4,0.28418,0.00017,20.2466]
[1779591884175,33.16,76839.68,41.4,0.2848,0.00017,20.26852]
[1779591884943,33.16,76839.68,41.4,0.2848,0.00017,20.26852]
[1779591886147,33.16,76841.5,41.4,0.2851,0.00017,20.27927]
[1779591886771,33.16,76841.5,41.4,0.2851,0.00017,20.27927]
[1779591886189,33.16,76841.87,41.4,0.28516,0.00017,20.28133]
[1779591888029,33.16,76839.17,41.4,0.28469,0.00017,20.26472]
[1779591888673,33.16,76842.8,41.4,0.28531,0.00017,20.28662]
[1779591889694,33.15,76850.63,41.4,0.28664,0.00017,20.3339]
[1779591892919,33.15,76850.08,41.4,0.28653,0.00017,20.33002]
[1779591894725,33.15,76849.89,41.4,0.2865,0.00017,20.32872]
[1779591895095,33.15,76850.73,41.4,0.28664,0.00017,20.33366]
[1779591898051,33.15,76857.13,41.4,0.28773,0.00017,20.37189]
[1779591898402,33.15,76857.13,41.4,0.28773,0.00017,20.37189]
[1779591898562,33.15,76857.13,41.4,0.28773,0.00017,20.37189]
[1779591898726,33.15,76859.97,41.4,0.28821,0.00017,20.38886]
[1779591898891,33.15,76859.97,41.4,0.28821,0.00017,20.38886]
[1779591898895,33.15,76859.97,41.4,0.28821,0.00017,20.38886]
[1779591899057,33.15,76859.97,41.4,0.28821,0.00017,20.38886]
[1779591901326,33.15,76861.43,41.4,0.28846,0.00017,20.3974]
[1779591904220,33.14,76858.66,41.4,0.28797,0.00017,20.38038]
[1779591905584,33.14,76858.62,41.4,0.28796,0.00017,20.38004]
[1779591906287,33.14,76858.34,41.4,0.28791,0.00017,20.37822]
[1779591906293,33.14,76858.34,41.4,0.28791,0.00017,20.37822]
[1779591911531,33.14,76853.57,41.4,0.28707,0.00017,20.34884]
[1779591911609,33.14,76853.57,41.4,0.28707,0.00017,20.34884]
[1779591912316,33.14,76853.22,41.4,0.287,0.00017,20.3466]
[1779591912579,33.14,76853.22,41.4,0.287,0.00017,20.3466]
[1779591914526,33.14,76852.9,41.4,0.28694,0.00017,20.34443]
[1779591920621,33.14,76852.7,41.4,0.28689,0.00017,20.34254]
[1779591926679,33.13,76851.06,41.4,0.28658,0.00017,20.33198]
[1779591931874,33.13,76850.22,41.4,0.28643,0.00017,20.32641]
[1779591940574,33.13,76850.63,41.4,0.28644,0.00017,20.32375]
[1779591945445,33.13,76850.83,41.4,0.28647,0.00017,20.32488]
[1779591950629,33.12,76850.45,41.4,0.28639,0.00017,20.32194]
[1779591955679,33.12,76850.54,41.4,0.28639,0.00017,20.32204]
[1779591960713,33.12,76849.68,41.4,0.28623,0.00017,20.31648]
[1779591962568,33.12,76849.78,41.4,0.28625,0.00017,20.31703]
[1779591962570,33.12,76849.78,41.4,0.28625,0.00017,20.31703]
[1779591964651,33.12,76849.49,41.4,0.28619,0.00017,20.31514]
[1779591970590,33.12,76849.27,41.4,0.28614,0.00017,20.31341]
[1779591974879,33.11,76851.39,41.4,0.2865,0.00017,20.32598]
[1779591981392,33.11,76854.76,41.4,0.28706,0.00017,20.34567]
[1779591982498,33.11,76855.46,41.4,0.28718,0.00017,20.34979]
[1779591982551,33.11,76855.46,41.4,0.28718,0.00017,20.34979]
[1779591987375,33.11,76855.33,41.4,0.28714,0.00017,20.34845]
[1779591991167,33.11,76853.57,41.4,0.28682,0.00017,20.33737]
[1779591991309,33.11,76853.57,41.4,0.28682,0.00017,20.33737]
[1779591996978,33.1,76852.87,41.4,0.28665,0.00017,20.32831]
[1779592002013,33.1,76852.45,41.4,0.28657,0.00017,20.32535]
[1779592007048,33.1,76853.23,41.4,0.28669,0.00017,20.32969]
[1779592012363,33.1,76852.63,41.4,0.28658,0.00017,20.32576]
[1779592019565,33.1,76852.33,41.4,0.28651,0.00017,20.32353]
[1779592025046,33.09,76852.4,41.4,0.28651,0.00017,20.32357]
[1779592030209,33.09,76852.53,41.4,0.28652,0.00017,20.32389]
[1779592036251,33.09,76853.62,41.4,0.2867,0.00017,20.33004]
[1779592041285,33.09,76853.54,41.4,0.28667,0.00017,20.32915]
[1779592046445,33.09,76853.64,41.4,0.28669,0.00017,20.32968]
[1779592061425,33.08,76853.78,41.4,0.28663,0.00017,20.32459]
[1779592064635,33.08,76853.78,41.4,0.28663,0.00017,20.32459]
[1779592069897,33.08,76853.01,41.4,0.28648,0.00017,20.31932]
[1779592075524,33.07,76853.54,41.4,0.28655,0.00017,20.32195]
[1779592079413,33.07,76853.54,41.4,0.28654,0.00017,20.32169]
[1779592085593,33.07,76853.65,41.4,0.28655,0.00017,20.32176]
[1779592090894,33.07,76855.78,41.4,0.2869,0.00017,20.33432]
[1779592090901,33.07,76855.78,41.4,0.2869,0.00017,20.33432]
[1779592095940,33.06,76860.36,41.4,0.28768,0.00017,20.36148]
[1779592096035,33.06,76860.36,41.4,0.28768,0.00017,20.36148]
[1779592103720,33.06,76860.25,41.4,0.28762,0.00017,20.35967]
[1779592108754,33.05,76861.32,41.4,0.28779,0.00017,20.36545]
[1779592110211,33.05,76861.46,41.4,0.28781,0.00017,20.36615]
[1779592117818,33.05,76863.15,41.4,0.28803,0.00017,20.3708]
[1779592123570,33.04,76863.28,41.4,0.28803,0.00017,20.37087]
[1779592126378,33.04,76863.61,41.4,0.28807,0.00017,20.37212]
[1779592131917,33.03,76863.56,41.4,0.28802,0.00017,20.37068]
[1779592135548,33.03,76863.71,41.4,0.28803,0.00017,20.37103]
[1779592141987,33.03,76864.15,41.4,0.28807,0.00017,20.37239]
[1779592142593,33.03,76864.15,41.4,0.28807,0.00017,20.37239]
[1779592142994,33.02,76856.49,41.4,0.28674,0.00017,20.32582]
[1779592143431,33.02,76856.49,41.4,0.28674,0.00017,20.32582]
[1779592143433,33.02,76856.49,41.4,0.28674,0.00017,20.32582]
[1779592150043,33.02,76854.66,41.4,0.2864,0.00017,20.31379]
[1779592150209,33.02,76854.66,41.4,0.2864,0.00017,20.31379]
[1779592152341,33.02,76854.82,41.4,0.28642,0.00017,20.31464]
[1779592154472,33.02,76859.0,41.4,0.28713,0.00017,20.33961]
[1779592154540,33.02,76859.0,41.4,0.28713,0.00017,20.33961]
[1779592160114,33.01,76859.39,41.4,0.28717,0.00017,20.34111]
[1779592167158,33.01,76859.3,41.4,0.28713,0.00017,20.33974]
[1779592173205,33.0,76859.51,41.4,0.28711,0.00017,20.33585]
[1779592179910,33.0,76859.19,41.4,0.28705,0.00017,20.33378]
[1779592181768,33.0,76859.14,41.4,0.28702,0.00017,20.33275]
[1779592187737,33.0,76859.05,41.4,0.28698,0.00017,20.3315]
[1779592189236,33.0,76859.05,41.4,0.28698,0.00017,20.33127]
[1779592191825,33.0,76859.05,41.4,0.28697,0.00017,20.33116]
[1779592197373,32.99,76863.64,41.4,0.28774,0.00017,20.35798]
[1779592202408,32.99,76860.62,41.4,0.2872,0.00017,20.33903]
[1779592203720,32.99,76860.62,41.4,0.2872,0.00017,20.33903]
[1779592210635,32.99,76860.19,41.4,0.28711,0.00017,20.33619]
[1779592215641,32.98,76860.61,41.4,0.28715,0.00017,20.33755]
[1779592219307,32.98,76860.49,41.4,0.28713,0.00017,20.33672]
[1779592226576,32.97,76860.52,41.4,0.2871,0.00017,20.33575]
[1779592231611,32.97,76860.45,41.4,0.28704,0.00017,20.33054]
[1779592236866,32.97,76860.38,41.4,0.28702,0.00017,20.32982]
[1779592238516,32.97,76860.38,41.4,0.28701,0.00017,20.32963]
[1779592238521,32.97,76860.38,41.4,0.28701,0.00017,20.32963]
[1779592239074,32.97,76857.6,41.4,0.28653,0.00017,20.31254]
[1779592244703,32.97,76857.53,41.4,0.2865,0.00017,20.31147]
[1779592249739,32.96,76857.28,41.4,0.28644,0.00017,20.30939]
[1779592255745,32.96,76857.92,41.4,0.28653,0.00017,20.31283]
[1779592260841,32.96,76857.42,41.4,0.28643,0.00017,20.30926]
[1779592268872,32.95,76857.65,41.4,0.28642,0.00017,20.30905]
[1779592272902,32.95,76865.33,41.4,0.28773,0.00017,20.35505]
[1779592277934,32.94,76866.62,41.4,0.28793,0.00017,20.36196]
[1779592281144,32.94,76867.4,41.4,0.28805,0.00017,20.36631]
[1779592282101,32.94,76866.93,41.4,0.28797,0.00017,20.36328]
[1779592282114,32.94,76866.93,41.4,0.28797,0.00017,20.36328]
[1779592282166,32.94,76866.93,41.4,0.28796,0.00017,20.36313]
[1779592283923,32.94,76868.57,41.4,0.28824,0.00017,20.37294]
[1779592284036,32.94,76868.57,41.4,0.28824,0.00017,20.37294]
[1779592284129,32.94,76868.57,41.4,0.28824,0.00017,20.37294]
[1779592284219,32.94,76868.57,41.4,0.28824,0.00017,20.37294]
[1779592284254,32.94,76871.34,41.4,0.28872,0.00017,20.38957]
[1779592284916,32.94,76871.34,41.4,0.28872,0.00017,20.38957]
[1779592284985,32.94,76884.83,41.4,0.29106,0.00017,20.47061]
[1779592286276,32.94,76892.63,41.4,0.29242,0.00017,20.51708]
[1779592287948,32.93,76894.58,41.4,0.29276,0.00017,20.52852]
[1779592287981,32.93,76894.58,41.4,0.29276,0.00017,20.52852]
[1779592288228,32.93,76895.79,41.4,0.29296,0.00017,20.53555]
[1779592288378,32.93,76895.79,41.4,0.29296,0.00017,20.53555]
[1779592289233,32.93,76907.32,41.4,0.29498,0.00018,20.60383]
[1779592291633,32.93,76913.46,41.4,0.29601,0.00018,20.6354]
[1779592291769,32.93,76913.46,41.4,0.29601,0.00018,20.6354]
[1779592294051,32.93,76902.85,41.4,0.29413,0.00018,20.57209]
[1779592297216,32.93,76900.79,41.4,0.29376,0.00018,20.55957]
[1779592307142,32.92,76902.71,41.4,0.29405,0.00018,20.56953]
[1779592308717,32.92,76902.47,41.4,0.29401,0.00018,20.56798]
[1779592308823,32.92,76902.47,41.4,0.29401,0.00018,20.56798]
[1779592314191,32.91,76902.0,41.4,0.2939,0.00018,20.56448]
[1779592319226,32.91,76902.63,41.4,0.294,0.00018,20.56765]
[1779592324261,32.91,76902.93,41.4,0.29403,0.00018,20.56889]
[1779592325540,32.91,76902.93,41.4,0.29403,0.00018,20.56889]
[1779592326134,32.91,76902.93,41.4,0.29403,0.00018,20.56889]
[1779592326174,32.91,76902.93,41.4,0.29403,0.00018,20.56889]
[1779592326317,32.91,76902.93,41.4,0.29403,0.00018,20.56889]
[1779592326275,32.91,76881.17,41.4,0.29022,0.00017,20.43859]
[1779592326433,32.91,76881.17,41.4,0.29022,0.00017,20.43859]
[1779592326591,32.91,76881.17,41.4,0.29022,0.00017,20.43859]
[1779592326697,32.91,76881.17,41.4,0.29022,0.00017,20.43859]
[1779592326734,32.91,76881.17,41.4,0.29022,0.00017,20.43859]
[1779592327323,32.91,76881.17,41.4,0.29022,0.00017,20.43859]
[1779592327282,32.91,76864.22,41.4,0.28727,0.00017,20.33599]
[1779592327412,32.91,76864.22,41.4,0.28727,0.00017,20.33599]
[1779592327548,32.91,76864.22,41.4,0.28727,0.00017,20.33599]
[1779592333324,32.91,76865.65,41.4,0.28751,0.00017,20.34454]
[1779592333588,32.91,76865.65,41.4,0.28751,0.00017,20.34454]
[1779592333604,32.91,76865.65,41.4,0.28751,0.00017,20.34454]
[1779592334231,32.91,76865.65,41.4,0.28751,0.00017,20.34454]
[1779592334259,32.91,76865.65,41.4,0.28751,0.00017,20.34454]
[1779592336285,32.91,76873.08,41.4,0.2888,0.00017,20.38948]
[1779592338587,32.9,76873.75,41.4,0.28891,0.00017,20.39322]
[1779592339669,32.9,76873.75,41.4,0.28891,0.00017,20.39312]
[1779592340687,32.9,76878.97,41.4,0.28981,0.00017,20.4245]
[1779592340760,32.9,76890.62,41.4,0.29184,0.00017,20.49428]
[1779592341431,32.9,76890.62,41.4,0.29184,0.00017,20.49428]
[1779592342567,32.9,76894.5,41.4,0.29251,0.00017,20.51727]
[1779592343144,32.9,76894.42,41.4,0.29249,0.00017,20.51658]
[1779592345758,32.9,76895.01,41.4,0.29259,0.00018,20.51997]
[1779592349967,32.9,76897.76,41.4,0.29305,0.00018,20.53575]
[1779592350031,32.9,76898.49,41.4,0.29318,0.00018,20.53998]
[1779592350377,32.9,76898.49,41.4,0.29318,0.00018,20.53998]
[1779592357496,32.89,76888.46,41.4,0.29138,0.00017,20.47544]
[1779592358543,32.89,76888.46,41.4,0.29138,0.00017,20.47544]
[1779592365023,32.89,76889.08,41.4,0.29148,0.00017,20.47893]
[1779592366781,32.89,76881.55,41.4,0.29016,0.00017,20.43353]
[1779592367508,32.89,76881.55,41.4,0.29016,0.00017,20.43353]
[1779592373610,32.89,76881.62,41.4,0.29017,0.00017,20.43392]
[1779592378880,32.89,76880.07,41.4,0.2899,0.00017,20.42454]
[1779592383748,32.89,76877.01,41.4,0.28937,0.00017,20.40607]
[1779592383809,32.89,76877.01,41.4,0.28937,0.00017,20.40607]
[1779592384236,32.89,76877.01,41.4,0.28937,0.00017,20.40607]
[1779592384546,32.89,76877.01,41.4,0.28937,0.00017,20.40607]
[1779592386346,32.89,76876.99,41.4,0.28936,0.00017,20.40588]
[1779592386472,32.89,76876.75,41.4,0.28932,0.00017,20.40443]
[1779592386665,32.89,76876.75,41.4,0.28932,0.00017,20.40443]
[1779592386669,32.89,76876.75,41.4,0.28932,0.00017,20.40443]
[1779592391735,32.89,76869.75,41.4,0.2881,0.00017,20.36213]
[1779592396770,32.89,76868.15,41.4,0.28783,0.00017,20.35256]
[1779592401173,32.89,76866.65,41.4,0.28757,0.00017,20.34353]
[1779592406841,32.89,76867.56,41.4,0.28773,0.00017,20.34904]
[1779592412815,32.89,76866.97,41.4,0.28759,0.00017,20.34114]
[1779592417917,32.89,76869.11,41.4,0.28796,0.00017,20.354]
[1779592422953,32.89,76869.06,41.4,0.28795,0.00017,20.35359]
[1779592427734,32.89,76862.14,41.4,0.28675,0.00017,20.3115]
[1779592427789,32.89,76862.14,41.4,0.28675,0.00017,20.3115]
[1779592427809,32.89,76862.14,41.4,0.28675,0.00017,20.31152]
[1779592431289,32.89,76861.65,41.4,0.28666,0.00017,20.3084]
[1779592437055,32.89,76856.6,41.4,0.28577,0.00017,20.27726]
[1779592437609,32.89,76856.6,41.4,0.28577,0.00017,20.27726]
[1779592439946,32.89,76856.49,41.4,0.28575,0.00017,20.27651]
[1779592445113,32.89,76856.93,41.4,0.28582,0.00017,20.27895]
[1779592451153,32.89,76854.65,41.4,0.28542,0.00017,20.2648]
[1779592454852,32.89,76848.32,41.4,0.28432,0.00017,20.22596]
[1779592455080,32.89,76848.32,41.4,0.28432,0.00017,20.22596]
[1779592456305,32.89,76842.45,41.4,0.28331,0.00017,20.18986]
[1779592456324,32.89,76840.26,41.4,0.28293,0.00017,20.17641]
[1779592456508,32.89,76840.26,41.4,0.28293,0.00017,20.17641]
[1779592456576,32.89,76840.26,41.4,0.28293,0.00017,20.17641]
[1779592458591,32.89,76836.71,41.4,0.28232,0.00017,20.15459]
[1779592464219,32.89,76833.55,41.4,0.28178,0.00017,20.13517]
[1779592466852,32.89,76833.64,41.4,0.2818,0.00017,20.13579]
[1779592466860,32.89,76833.64,41.4,0.2818,0.00017,20.13579]
[1779592472300,32.89,76833.39,41.4,0.28173,0.00017,20.1302]
[1779592475568,32.89,76832.08,41.4,0.28151,0.00017,20.12212]
[1779592476328,32.89,76837.41,41.4,0.28243,0.00017,20.15528]
[1779592476609,32.89,76837.41,41.4,0.28243,0.00017,20.15528]
[1779592476971,32.89,76837.41,41.4,0.28243,0.00017,20.15528]
[1779592477529,32.89,76838.02,41.4,0.28254,0.00017,20.15911]
[1779592477807,32.89,76838.02,41.4,0.28254,0.00017,20.15911]
[1779592478559,32.89,76838.02,41.4,0.28254,0.00017,20.15916]
[1779592478884,32.89,76838.02,41.4,0.28254,0.00017,20.15916]
[1779592480237,32.89,76837.87,41.4,0.28251,0.00017,20.15829]
[1779592480636,32.89,76831.41,41.4,0.2814,0.00017,20.11837]
[1779592481532,32.89,76828.71,41.4,0.28094,0.00017,20.10172]
[1779592484035,32.89,76828.66,41.4,0.28094,0.00017,20.10163]
[1779592484635,32.89,76830.71,41.4,0.2813,0.00017,20.11445]
[1779592485011,32.89,76830.71,41.4,0.2813,0.00017,20.11445]
[1779592486313,32.89,76827.92,41.4,0.28082,0.00017,20.09723]
[1779592486398,32.89,76827.88,41.4,0.28081,0.00017,20.09709]
[1779592487055,32.89,76827.88,41.4,0.28081,0.00017,20.09709]
[1779592487110,32.89,76827.88,41.4,0.28081,0.00017,20.09709]
[1779592492440,32.9,76831.03,41.4,0.28137,0.00017,20.11705]
[1779592497506,32.9,76831.11,41.4,0.28139,0.00017,20.11772]
[1779592500672,32.9,76831.33,41.4,0.28143,0.00017,20.11935]
[1779592500928,32.9,76831.33,41.4,0.28143,0.00017,20.11935]
[1779592501503,32.9,76831.33,41.4,0.28143,0.00017,20.11935]
[1779592501511,32.9,76831.33,41.4,0.28143,0.00017,20.11935]
[1779592501529,32.9,76819.04,41.4,0.27932,0.00017,20.04298]
[1779592501533,32.9,76819.04,41.4,0.27932,0.00017,20.04298]
[1779592502572,32.9,76813.18,41.4,0.27832,0.00017,20.00634]
[1779592507804,32.9,76806.55,41.4,0.27719,0.00017,19.9651]
[1779592508856,32.9,76804.41,41.4,0.27684,0.00017,19.95189]
[1779592511900,32.9,76802.59,41.4,0.27653,0.00017,19.94067]
[1779592512011,32.9,76802.59,41.4,0.27653,0.00017,19.94067]
[1779592512017,32.9,76802.59,41.4,0.27653,0.00017,19.94067]
[1779592512076,32.9,76801.42,41.4,0.27634,0.00017,19.93356]
[1779592517721,32.9,76802.55,41.4,0.27653,0.00017,19.94077]
[1779592518375,32.9,76802.55,41.4,0.27653,0.00017,19.94077]
[1779592518811,32.9,76802.55,41.4,0.27654,0.00017,19.94082]
[1779592522558,32.9,76807.67,41.4,0.27741,0.00017,19.97295]
[1779592522634,32.9,76807.67,41.4,0.27741,0.00017,19.97295]
[1779592524289,32.9,76807.67,41.4,0.27741,0.00017,19.97297]
[1779592528198,32.9,76802.55,41.4,0.27654,0.00017,19.94093]
[1779592528322,32.9,76802.55,41.4,0.27654,0.00017,19.94093]
[1779592528350,32.9,76802.66,41.4,0.27656,0.00017,19.94175]
[1779592529510,32.9,76802.66,41.4,0.27656,0.00017,19.94175]
[1779592531041,32.9,76799.24,41.4,0.27598,0.00017,19.9203]
[1779592532700,32.91,76795.88,41.4,0.27538,0.00017,19.895]
[1779592534510,32.91,76796.49,41.4,0.27549,0.00017,19.89909]
[1779592534926,32.91,76795.96,41.4,0.2754,0.00017,19.89574]
[1779592535920,32.91,76795.8,41.4,0.27538,0.00017,19.89498]
[1779592536588,32.91,76795.38,41.4,0.27531,0.00017,19.89246]
[1779592537145,32.91,76795.38,41.4,0.27531,0.00017,19.89246]
[1779592539454,32.91,76795.09,41.4,0.27527,0.00017,19.89089]
[1779592539848,32.91,76793.44,41.4,0.27499,0.00017,19.8806]
[1779592545583,32.91,76795.95,41.4,0.27544,0.00017,19.89713]
[1779592551857,32.92,76798.72,41.4,0.27594,0.00017,19.91549]
[1779592554816,32.92,76794.55,41.4,0.27523,0.00017,19.88942]
[1779592559913,32.92,76792.49,41.4,0.27491,0.00017,19.87722]
[1779592563087,32.92,76792.15,41.4,0.27486,0.00017,19.87534]
[1779592563509,32.92,76792.15,41.4,0.27486,0.00017,19.87534]
[1779592563553,32.92,76792.09,41.4,0.27485,0.00017,19.8751]
[1779592568576,32.93,76787.13,41.4,0.27402,0.00017,19.8441]
[1779592574012,32.93,76792.84,41.4,0.275,0.00017,19.88054]
[1779592579047,32.93,76792.97,41.4,0.27502,0.00017,19.88155]
[1779592580833,32.93,76793.15,41.4,0.27506,0.00017,19.88272]
[1779592581124,32.93,76793.15,41.4,0.27506,0.00017,19.88272]
[1779592581138,32.93,76789.85,41.4,0.2745,0.00017,19.8619]
[1779592581723,32.93,76789.85,41.4,0.2745,0.00017,19.8619]
[1779592586963,32.93,76790.34,41.4,0.27459,0.00017,19.86548]
[1779592590830,32.93,76786.15,41.4,0.27389,0.00017,19.83943]
[1779592590909,32.93,76786.15,41.4,0.27389,0.00017,19.83943]
[1779592591033,32.93,76786.15,41.4,0.27389,0.00017,19.83943]
[1779592591132,32.93,76786.79,41.4,0.27397,0.00017,19.8393]
[1779592591709,32.93,76786.79,41.4,0.27397,0.00017,19.8393]
[1779592596884,32.93,76791.2,41.4,0.27473,0.00017,19.86744]
[1779592602210,32.93,76791.45,41.4,0.27478,0.00017,19.86923]
[1779592606240,32.93,76799.07,41.4,0.27608,0.00017,19.91732]
[1779592611275,32.93,76802.82,41.4,0.27671,0.00017,19.94079]
[1779592612240,32.93,76802.82,41.4,0.27671,0.00017,19.94079]
[1779592612639,32.93,76802.82,41.4,0.27671,0.00017,19.94079]
[1779592612711,32.93,76803.39,41.4,0.27681,0.00017,19.94433]
[1779592612719,32.93,76803.39,41.4,0.27681,0.00017,19.94433]
[1779592612749,32.93,76803.39,41.4,0.27681,0.00017,19.94433]
[1779592613760,32.93,76805.46,41.4,0.27716,0.00017,19.95727]
[1779592613866,32.93,76805.46,41.4,0.27716,0.00017,19.95727]
[1779592615702,32.93,76807.96,41.4,0.27759,0.00017,19.97294]
[1779592616642,32.93,76807.96,41.4,0.27759,0.00017,19.97294]
[1779592616310,32.93,76811.33,41.4,0.27816,0.00017,19.9941]
[1779592616909,32.93,76811.33,41.4,0.27816,0.00017,19.9941]
[1779592617317,32.93,76812.38,41.4,0.27835,0.00017,20.00079]
[1779592622352,32.94,76811.84,41.4,0.27827,0.00017,19.99783]
[1779592626424,32.94,76810.63,41.4,0.27807,0.00017,19.99053]
[1779592628393,32.94,76802.49,41.4,0.27669,0.00017,19.93984]
[1779592633468,32.94,76799.0,41.4,0.27611,0.00017,19.9185]
[1779592636168,32.94,76796.42,41.4,0.27568,0.00017,19.9028]
[1779592636502,32.94,76796.42,41.4,0.27568,0.00017,19.9028]
[1779592636609,32.94,76796.42,41.4,0.27568,0.00017,19.9028]
[1779592636603,32.95,76796.22,41.4,0.27566,0.00017,19.90173]
[1779592642492,32.95,76796.56,41.4,0.27573,0.00017,19.9045]
[1779592649576,32.95,76796.5,41.4,0.27573,0.00017,19.90453]
[1779592655392,32.95,76795.59,41.4,0.27557,0.00017,19.89532]
[1779592655583,32.95,76792.98,41.4,0.27513,0.00017,19.87897]
[1779592655712,32.95,76792.98,41.4,0.27513,0.00017,19.87897]
[1779592661625,32.96,76784.92,41.4,0.27377,0.00017,19.82847]
[1779592664013,32.96,76784.92,41.4,0.27377,0.00017,19.82847]
[1779592667818,32.96,76781.19,41.4,0.27316,0.00017,19.8054]
[1779592667908,32.96,76781.19,41.4,0.27316,0.00017,19.8054]
[1779592668673,32.96,76781.17,41.4,0.27316,0.00017,19.80538]
[1779592668747,32.96,76781.17,41.4,0.27316,0.00017,19.80538]
[1779592675333,32.96,76782.65,41.4,0.27343,0.00017,19.81562]
[1779592675358,32.96,76782.65,41.4,0.27344,0.00017,19.81595]
[1779592675809,32.96,76782.65,41.4,0.27344,0.00017,19.81595]
[1779592681141,32.97,76787.73,41.4,0.27431,0.00017,19.84844]
[1779592685263,32.97,76787.41,41.4,0.27426,0.00017,19.84669]
[1779592691835,32.97,76788.37,41.4,0.27444,0.00017,19.8533]
[1779592695755,32.97,76792.3,41.4,0.27511,0.00017,19.87829]
[1779592698127,32.97,76791.65,41.4,0.27501,0.00017,19.87427]
[1779592703919,32.97,76790.03,41.4,0.27473,0.00017,19.86399]
[1779592707863,32.97,76791.06,41.4,0.2749,0.00017,19.87044]
[1779592714008,32.97,76790.17,41.4,0.27471,0.00017,19.86023]
[1779592719041,32.97,76791.02,41.4,0.27485,0.00017,19.86532]
[1779592722585,32.97,76790.73,41.4,0.27479,0.00017,19.86338]
[1779592722648,32.97,76790.73,41.4,0.27479,0.00017,19.86333]
[1779592730118,32.96,76790.73,41.4,0.27478,0.00017,19.86286]
[1779592735153,32.96,76790.02,41.4,0.27465,0.00017,19.85806]
[1779592739138,32.96,76790.2,41.4,0.27468,0.00017,19.85908]
[1779592740044,32.96,76789.29,41.4,0.27452,0.00017,19.85321]
[1779592741061,32.96,76787.49,41.4,0.27421,0.00017,19.84177]
[1779592743402,32.96,76787.06,41.4,0.27414,0.00017,19.83897]
[1779592743508,32.96,76787.06,41.4,0.27414,0.00017,19.83897]
[1779592743610,32.96,76786.81,41.4,0.27409,0.00017,19.83735]
[1779592743913,32.96,76786.81,41.4,0.27409,0.00017,19.83735]
[1779592749253,32.96,76786.9,41.4,0.27411,0.00017,19.83798]
[1779592754071,32.96,76786.02,41.4,0.27397,0.00017,19.83257]
[1779592754142,32.96,76786.02,41.4,0.27397,0.00017,19.83257]
[1779592754151,32.96,76786.02,41.4,0.27397,0.00017,19.83257]
[1779592754289,32.96,76784.74,41.4,0.27375,0.00017,19.82451]
[1779592754909,32.96,76784.74,41.4,0.27375,0.00017,19.82451]
[1779592755639,32.96,76784.74,41.4,0.27375,0.00017,19.82451]
[1779592756030,32.96,76783.83,41.4,0.2736,0.00017,19.81875]
[1779592761338,32.96,76779.31,41.4,0.27283,0.00017,19.79012]
[1779592766373,32.96,76781.99,41.4,0.27329,0.00017,19.80715]
[1779592771343,32.96,76781.64,41.4,0.27323,0.00017,19.80491]
[1779592777661,32.96,76780.92,41.4,0.27307,0.00017,19.796]
[1779592783491,32.96,76779.45,41.4,0.27282,0.00017,19.78672]
[1779592788527,32.96,76779.73,41.4,0.27287,0.00017,19.78853]
[1779592793562,32.96,76781.78,41.4,0.27322,0.00017,19.80153]
[1779592793949,32.96,76781.78,41.4,0.27322,0.00017,19.80153]
[1779592794569,32.96,76781.7,41.4,0.2732,0.00017,19.80101]
[1779592799604,32.96,76785.18,41.4,0.2738,0.00017,19.82342]
[1779592800806,32.96,76785.18,41.4,0.2738,0.00017,19.82342]
[1779592800973,32.96,76785.17,41.4,0.2738,0.00017,19.82341]
[1779592801326,32.96,76785.17,41.4,0.2738,0.00017,19.82341]
[1779592801336,32.96,76785.17,41.4,0.2738,0.00017,19.82341]
[1779592801845,32.96,76785.17,41.4,0.2738,0.00017,19.82341]
[1779592801848,32.96,76785.17,41.4,0.2738,0.00017,19.82341]
[1779592801618,32.96,76799.35,41.4,0.27622,0.00017,19.91293]
[1779592802811,32.96,76799.35,41.4,0.27622,0.00017,19.91293]
[1779592804084,32.97,76806.07,41.4,0.27736,0.00017,19.95516]
[1779592805200,32.97,76806.14,41.4,0.27738,0.00017,19.95561]
[1779592805645,32.97,76806.78,41.4,0.27749,0.00017,19.95962]
[1779592809970,32.97,76809.46,41.4,0.27795,0.00017,19.9767]
[1779592810992,32.97,76812.96,41.4,0.27855,0.00017,19.99862]
[1779592817579,32.97,76814.44,41.4,0.27881,0.00017,20.00812]
[1779592822765,32.97,76812.38,41.4,0.27847,0.00017,19.99557]
[1779592827799,32.97,76814.1,41.4,0.27877,0.00017,20.00662]
[1779592832836,32.97,76812.77,41.4,0.27852,0.00017,19.99436]
[1779592837871,32.97,76814.55,41.4,0.27884,0.00017,20.00583]
[1779592841502,32.98,76813.62,41.4,0.27868,0.00017,20.00019]
[1779592841609,32.98,76813.62,41.4,0.27868,0.00017,20.00019]
[1779592841710,32.98,76813.62,41.4,0.27869,0.00017,20.00035]
[1779592842010,32.98,76813.62,41.4,0.27869,0.00017,20.00035]
[1779592847969,32.98,76815.72,41.4,0.27906,0.00017,20.01396]
[1779592851523,32.98,76817.09,41.4,0.27931,0.00017,20.02289]
[1779592851624,32.98,76816.8,41.4,0.27926,0.00017,20.02135]
[1779592852010,32.98,76816.8,41.4,0.27926,0.00017,20.02135]
[1779592859523,32.98,76816.95,41.4,0.2793,0.00017,20.02265]
[1779592865370,32.99,76816.82,41.4,0.27929,0.00017,20.02236]
[1779592873121,32.99,76816.9,41.4,0.27933,0.00017,20.0236]
[1779592878396,32.99,76820.9,41.4,0.28002,0.00017,20.04884]
[1779592883927,32.99,76822.01,41.4,0.28022,0.00017,20.05594]
[1779592889233,32.99,76823.05,41.4,0.28041,0.00017,20.06275]
[1779592894886,32.99,76821.83,41.4,0.28017,0.00017,20.05102]
[1779592900311,33.0,76822.27,41.4,0.28026,0.00017,20.05413]
[1779592908450,33.0,76822.31,41.4,0.28027,0.00017,20.05452]
[1779592908509,33.0,76822.31,41.4,0.28027,0.00017,20.05452]
[1779592908536,33.0,76822.31,41.4,0.28028,0.00017,20.05476]
[1779592909042,33.0,76822.31,41.4,0.28028,0.00017,20.05476]
[1779592909487,33.0,76822.31,41.4,0.28028,0.00017,20.05476]
[1779592909508,33.0,76822.31,41.4,0.28028,0.00017,20.05476]
[1779592909529,33.0,76822.31,41.4,0.28028,0.00017,20.05476]
[1779592909605,33.0,76822.31,41.4,0.28028,0.00017,20.05476]
[1779592909719,33.0,76822.31,41.4,0.28028,0.00017,20.05476]
[1779592909775,33.0,76822.31,41.4,0.28028,0.00017,20.05476]
[1779592909869,33.0,76817.16,41.4,0.2794,0.00017,20.02285]
[1779592910585,33.0,76805.33,41.4,0.27737,0.00017,19.94904]
[1779592911110,33.0,76805.33,41.4,0.27737,0.00017,19.94904]
[1779592911113,33.0,76805.33,41.4,0.27737,0.00017,19.94904]
[1779592911166,33.0,76805.33,41.4,0.27737,0.00017,19.94904]
[1779592911657,33.0,76805.33,41.4,0.27737,0.00017,19.94904]
[1779592912374,33.0,76803.58,41.4,0.27708,0.00017,19.93814]
[1779592912845,33.0,76803.88,41.4,0.27713,0.00017,19.94001]
[1779592919443,33.0,76802.79,41.4,0.27696,0.00017,19.9337]
[1779592920050,33.0,76802.79,41.4,0.27696,0.00017,19.9337]
[1779592926142,33.0,76800.75,41.4,0.27662,0.00017,19.92133]
[1779592931528,33.0,76795.6,41.4,0.27576,0.00017,19.88961]
[1779592937570,33.01,76794.96,41.4,0.27567,0.00017,19.88619]
[1779592944522,33.01,76794.57,41.4,0.27562,0.00017,19.88418]
[1779592949654,33.01,76802.32,41.4,0.27695,0.00017,19.93348]
[1779592954484,33.01,76803.08,41.4,0.27706,0.00017,19.93413]
[1779592959724,33.01,76807.1,41.4,0.27775,0.00017,19.95946]
[1779592964759,33.01,76807.05,41.4,0.27774,0.00017,19.95925]
[1779592966223,33.01,76806.76,41.4,0.27769,0.00017,19.95747]
[1779592967393,33.02,76807.26,41.4,0.27778,0.00017,19.96062]
[1779592967451,33.02,76807.26,41.4,0.27778,0.00017,19.96062]
[1779592972815,33.02,76804.97,41.4,0.27741,0.00017,19.94706]
[1779592973109,33.02,76804.97,41.4,0.27741,0.00017,19.94706]
[1779592973159,33.02,76804.97,41.4,0.27741,0.00017,19.94706]
[1779592973822,33.02,76804.75,41.4,0.27737,0.00017,19.94572]
[1779592978723,33.02,76803.15,41.4,0.2771,0.00017,19.93552]
[1779592983892,33.02,76802.58,41.4,0.27699,0.00017,19.93169]
[1779592988928,33.02,76806.47,41.4,0.27765,0.00017,19.95577]
[1779592993963,33.01,76806.97,41.4,0.27772,0.00017,19.95856]
[1779592998997,33.01,76806.86,41.4,0.2777,0.00017,19.95756]
[1779593004034,33.01,76806.65,41.4,0.27765,0.00017,19.95593]
[1779593009827,33.01,76803.23,41.4,0.27706,0.00017,19.93431]
[1779593011833,33.01,76804.31,41.4,0.27724,0.00017,19.94103]
[1779593017126,33.01,76802.66,41.4,0.27692,0.00017,19.92612]
[1779593023257,33.01,76802.63,41.4,0.27691,0.00017,19.92579]
[1779593023593,33.01,76802.63,41.4,0.27691,0.00017,19.92579]
[1779593024054,33.01,76802.63,41.4,0.27691,0.00017,19.92579]
[1779593024063,33.01,76802.63,41.4,0.27691,0.00017,19.92569]
[1779593024112,33.01,76802.63,41.4,0.27691,0.00017,19.92569]
[1779593024194,33.01,76802.63,41.4,0.27691,0.00017,19.92569]
[1779593024593,33.01,76802.63,41.4,0.27691,0.00017,19.92569]
[1779593026161,33.01,76791.2,41.4,0.27496,0.00017,19.8538]
[1779593032596,33.01,76791.82,41.4,0.27508,0.00017,19.85793]
[1779593034599,33.01,76791.83,41.4,0.27508,0.00017,19.85816]
[1779593034696,33.01,76792.07,41.4,0.27513,0.00017,19.85979]
[1779593035209,33.01,76792.07,41.4,0.27513,0.00017,19.85979]
[1779593040546,33.01,76793.46,41.4,0.27537,0.00017,19.8687]
[1779593045773,33.01,76789.24,41.4,0.27465,0.00017,19.84229]
[1779593051372,33.01,76789.52,41.4,0.27471,0.00017,19.84445]
[1779593056408,33.01,76793.39,41.4,0.27538,0.00017,19.86901]
[1779593061443,33.01,76793.64,41.4,0.27542,0.00017,19.8707]
[1779593067122,33.01,76796.29,41.4,0.27587,0.00017,19.88739]
[1779593072369,33.01,76797.13,41.4,0.27598,0.00017,19.88831]
[1779593073604,33.01,76802.59,41.4,0.27691,0.00017,19.92254]
[1779593073605,33.01,76802.59,41.4,0.27691,0.00017,19.92254]
[1779593076055,33.01,76812.34,41.4,0.27857,0.00017,19.98327]
[1779593076230,33.01,76812.34,41.4,0.27857,0.00017,19.98327]
[1779593081584,33.01,76812.25,41.4,0.27855,0.00017,19.98244]
[1779593087784,33.01,76812.14,41.4,0.27852,0.00017,19.98153]
[1779593095352,33.01,76812.02,41.4,0.27849,0.00017,19.98056]
[1779593095385,33.01,76812.02,41.4,0.27849,0.00017,19.98056]
[1779593097850,33.01,76819.84,41.4,0.27983,0.00017,20.02899]
[1779593103158,33.01,76822.45,41.4,0.28026,0.00017,20.04475]
[1779593108528,33.0,76822.71,41.4,0.28029,0.00017,20.04586]
[1779593115183,33.0,76822.64,41.4,0.28027,0.00017,20.04504]
[1779593115228,33.0,76822.64,41.4,0.28027,0.00017,20.04504]
[1779593117489,33.0,76821.2,41.4,0.28001,0.00017,20.03576]
[1779593124055,33.0,76820.71,41.4,0.27992,0.00017,20.03246]
[1779593134018,33.0,76820.68,41.4,0.27989,0.00017,20.03156]
[1779593139742,32.99,76821.86,41.4,0.28005,0.00017,20.03403]
[1779593144964,32.99,76822.34,41.4,0.28012,0.00017,20.03679]
[1779593151069,32.99,76822.61,41.4,0.28016,0.00017,20.03809]
[1779593156105,32.99,76821.58,41.4,0.27998,0.00017,20.03152]
[1779593157730,32.99,76821.58,41.4,0.27998,0.00017,20.03152]
[1779593164161,32.99,76821.68,41.4,0.27999,0.00017,20.03185]
[1779593164396,32.99,76821.68,41.4,0.27999,0.00017,20.03185]
[1779593169498,32.99,76823.03,41.4,0.28021,0.00017,20.04011]
[1779593174591,32.99,76823.06,41.4,0.28021,0.00017,20.04002]
[1779593174606,32.99,76823.06,41.4,0.28021,0.00017,20.04002]
[1779593176684,32.99,76828.89,41.4,0.28121,0.00017,20.07599]
[1779593182286,32.98,76827.89,41.4,0.28103,0.00017,20.06941]
[1779593187314,32.98,76827.94,41.4,0.28103,0.00017,20.06946]
[1779593191914,32.98,76827.98,41.4,0.28103,0.00017,20.06953]
[1779593197392,32.98,76826.6,41.4,0.28075,0.00017,20.05624]
[1779593203133,32.98,76826.36,41.7,0.2807,0.00017,20.0547]
[1779593203146,32.98,76826.36,41.7,0.2807,0.00017,20.0547]
[1779593203234,32.98,76826.36,41.7,0.28069,0.00017,20.05441]
[1779593203409,32.98,76826.36,41.7,0.28069,0.00017,20.05441]
[1779593208468,32.98,76826.36,41.7,0.28069,0.00017,20.0542]
[1779593210729,32.98,76826.36,41.7,0.28069,0.00017,20.05411]
[1779593216525,32.98,76825.61,41.7,0.28055,0.00017,20.04916]
[1779593221564,32.97,76825.14,41.7,0.28046,0.00017,20.04596]
[1779593226110,32.97,76825.14,41.7,0.28046,0.00017,20.04596]
[1779593226151,32.97,76825.14,41.7,0.28046,0.00017,20.04596]
[1779593226332,32.97,76825.14,41.7,0.28045,0.00017,20.04577]
[1779593226398,32.97,76825.14,41.7,0.28045,0.00017,20.04577]
[1779593226709,32.97,76825.14,41.7,0.28045,0.00017,20.04577]
[1779593227223,32.97,76818.34,41.7,0.27929,0.00017,20.00345]
[1779593227445,32.97,76818.34,41.7,0.27929,0.00017,20.00345]
[1779593229338,32.97,76813.9,41.7,0.27852,0.00017,19.97568]
[1779593234787,32.97,76813.7,41.7,0.27849,0.00017,19.97442]
[1779593240698,32.97,76816.27,41.7,0.27892,0.00017,19.99033]
[1779593245767,32.97,76815.24,41.7,0.27875,0.00017,19.98381]
[1779593245769,32.97,76815.24,41.7,0.27875,0.00017,19.98381]
[1779593245868,32.97,76815.24,41.7,0.27874,0.00017,19.98374]
[1779593246413,32.97,76815.24,41.7,0.27874,0.00017,19.98374]
[1779593251775,32.97,76815.38,41.7,0.27873,0.00017,19.98014]
[1779593259831,32.97,76815.6,41.7,0.27876,0.00017,19.98134]
[1779593264867,32.97,76816.09,41.7,0.27884,0.00017,19.9843]
[1779593269901,32.97,76816.0,41.7,0.27883,0.00017,19.98365]
[1779593274937,32.97,76816.64,41.7,0.27893,0.00017,19.98755]
[1779593277330,32.97,76816.43,41.7,0.2789,0.00017,19.98622]
[1779593277962,32.97,76817.23,41.7,0.27903,0.00017,19.99119]
[1779593279976,32.97,76826.47,41.7,0.28062,0.00017,20.04855]
[1779593285016,32.97,76820.48,41.7,0.27958,0.00017,20.0111]
[1779593292065,32.97,76821.26,41.7,0.27971,0.00017,20.01568]
[1779593299114,32.96,76821.36,41.7,0.27972,0.00017,20.016]
[1779593304149,32.96,76822.5,41.7,0.2799,0.00017,20.02287]
[1779593309731,32.96,76828.33,41.7,0.2809,0.00017,20.05879]
[1779593316233,32.96,76830.25,41.7,0.28118,0.00017,20.06572]
[1779593322275,32.96,76829.59,41.7,0.28105,0.00017,20.06118]
[1779593327310,32.96,76828.0,41.7,0.28077,0.00017,20.051]
[1779593329895,32.96,76824.48,41.7,0.28016,0.00017,20.02907]
[1779593330010,32.96,76824.48,41.7,0.28016,0.00017,20.02907]
[1779593330073,32.96,76824.48,41.7,0.28016,0.00017,20.02907]
[1779593330331,32.96,76825.15,41.7,0.28027,0.00017,20.03319]
[1779593330540,32.96,76825.15,41.7,0.28027,0.00017,20.03319]
[1779593336373,32.95,76825.06,41.7,0.28025,0.00017,20.03221]
[1779593341409,32.95,76824.96,41.7,0.28022,0.00017,20.03131]
[1779593341961,32.95,76824.96,41.7,0.28022,0.00017,20.03131]
[1779593342416,32.95,76824.74,41.7,0.28018,0.00017,20.02989]
[1779593342511,32.95,76824.74,41.7,0.28018,0.00017,20.02989]
[1779593350473,32.95,76825.39,41.7,0.28029,0.00017,20.03363]
[1779593356718,32.95,76824.71,41.7,0.28017,0.00017,20.02933]
[1779593362644,32.95,76824.71,41.7,0.28016,0.00017,20.02896]
[1779593364482,32.95,76824.56,41.7,0.28013,0.00017,20.02791]
[1779593367104,32.95,76824.56,41.7,0.28013,0.00017,20.02791]
[1779593367129,32.95,76824.56,41.7,0.28013,0.00017,20.02791]
[1779593367180,32.95,76824.56,41.7,0.28012,0.00017,20.02778]
[1779593375648,32.95,76818.46,41.7,0.27904,0.00017,19.98542]
[1779593380683,32.95,76819.5,41.7,0.27922,0.00017,19.99185]
[1779593386724,32.95,76819.42,41.7,0.2792,0.00017,19.9912]
[1779593388028,32.95,76819.42,41.7,0.2792,0.00017,19.9912]
[1779593388066,32.95,76819.8,41.7,0.27926,0.00017,19.99355]
[1779593393777,32.94,76820.0,41.7,0.27929,0.00017,19.99466]
[1779593398812,32.94,76820.63,41.7,0.2794,0.00017,19.99848]
[1779593407874,32.94,76820.37,41.7,0.27935,0.00017,19.99662]
[1779593413917,32.94,76820.18,41.7,0.27931,0.00017,19.99528]
[1779593418952,32.94,76821.82,41.7,0.27959,0.00017,20.00532]
[1779593424995,32.94,76821.76,41.7,0.27957,0.00017,20.00474]
[1779593431880,32.94,76819.92,41.7,0.27925,0.00017,19.99316]
[1779593437079,32.94,76818.6,41.7,0.27899,0.00017,19.98045]
[1779593442114,32.94,76818.65,41.7,0.27899,0.00017,19.98068]
[1779593447038,32.94,76818.1,41.7,0.2789,0.00017,19.97718]
[1779593447121,32.94,76818.1,41.7,0.2789,0.00017,19.97718]
[1779593447156,32.94,76818.1,41.7,0.2789,0.00017,19.97718]
[1779593447321,32.94,76818.1,41.7,0.2789,0.00017,19.97718]
[1779593447357,32.94,76812.75,41.7,0.27798,0.00017,19.94374]
[1779593447651,32.94,76812.75,41.7,0.27798,0.00017,19.94374]
[1779593449600,32.94,76805.02,41.7,0.27666,0.00017,19.89523]
[1779593449709,32.94,76805.02,41.7,0.27666,0.00017,19.89523]
[1779593451189,32.94,76805.11,41.7,0.27667,0.00017,19.89584]
[1779593451211,32.94,76805.1,41.7,0.27667,0.00017,19.89575]
[1779593456320,32.94,76804.28,41.7,0.27654,0.00017,19.89085]
[1779593462527,32.94,76797.85,41.7,0.27545,0.00017,19.8508]
[1779593467546,32.94,76797.13,41.7,0.27535,0.00017,19.84685]
[1779593475816,32.95,76795.52,41.7,0.2751,0.00017,19.83779]
[1779593481257,32.95,76801.21,41.7,0.27609,0.00017,19.87444]
[1779593483186,32.95,76802.63,41.7,0.27634,0.00017,19.88361]
[1779593483409,32.95,76802.63,41.7,0.27634,0.00017,19.88361]
[1779593483468,32.95,76806.39,41.7,0.27699,0.00017,19.90733]
[1779593490440,32.96,76811.4,41.7,0.27787,0.00017,19.93945]
[1779593490828,32.96,76812.18,41.7,0.27801,0.00017,19.9446]
[1779593492507,32.96,76814.34,41.7,0.27835,0.00017,19.95391]
[1779593499517,32.96,76817.54,41.7,0.27892,0.00017,19.97467]
[1779593503196,32.96,76817.59,41.7,0.27893,0.00017,19.97508]
[1779593510593,32.97,76817.28,41.7,0.2789,0.00017,19.97404]
[1779593510737,32.97,76817.28,41.7,0.2789,0.00017,19.97404]
[1779593510801,32.97,76817.28,41.7,0.2789,0.00017,19.97404]
[1779593518000,32.97,76815.87,41.7,0.27868,0.00017,19.96579]
[1779593525699,32.97,76815.36,41.7,0.27862,0.00017,19.96349]
[1779593531162,32.98,76812.34,41.7,0.27811,0.00017,19.94516]
[1779593532832,32.98,76804.74,41.7,0.27682,0.00017,19.89786]
[1779593541810,32.99,76800.26,41.7,0.27611,0.00017,19.87152]
[1779593546846,32.99,76801.0,41.7,0.27626,0.00017,19.87724]
[1779593551880,33.0,76801.15,41.7,0.27629,0.00017,19.87511]
[1779593556916,33.0,76801.46,41.7,0.27638,0.00017,19.87811]
[1779593561951,33.01,76803.04,41.7,0.27667,0.00017,19.88903]
[1779593568586,33.01,76803.02,41.7,0.2767,0.00017,19.8899]
[1779593574038,33.02,76802.96,41.7,0.27673,0.00017,19.89091]
[1779593579073,33.02,76802.52,41.7,0.27668,0.00017,19.88916]
[1779593586123,33.03,76801.99,41.7,0.27663,0.00017,19.88724]
[1779593592165,33.03,76801.37,41.7,0.27656,0.00017,19.88462]
[1779593599606,33.04,76802.03,41.7,0.2767,0.00017,19.88961]
[1779593609956,33.04,76807.82,41.7,0.27773,0.00017,19.92749]
[1779593615327,33.05,76808.66,41.7,0.27789,0.00017,19.92996]
[1779593620361,33.05,76808.68,41.7,0.27791,0.00017,19.93079]
[1779593625397,33.06,76807.97,41.7,0.27781,0.00017,19.92706]
[1779593630483,33.06,76807.97,41.7,0.27781,0.00017,19.92706]
[1779593636474,33.07,76803.72,41.7,0.27713,0.00017,19.90217]
[1779593641509,33.07,76801.19,41.7,0.27672,0.00017,19.88718]
[1779593646544,33.07,76799.61,41.7,0.27648,0.00017,19.87827]
[1779593651580,33.08,76799.22,41.7,0.27645,0.00017,19.87684]
[1779593654882,33.08,76796.25,41.7,0.27596,0.00017,19.85886]
[1779593654892,33.08,76796.25,41.7,0.27596,0.00017,19.85886]
[1779593655539,33.08,76796.25,41.7,0.27596,0.00017,19.85886]
[1779593655612,33.08,76793.78,41.7,0.27554,0.00017,19.84359]
[1779593655910,33.08,76793.78,41.7,0.27554,0.00017,19.84359]
[1779593661654,33.09,76791.93,41.7,0.27526,0.00017,19.83301]
[1779593663743,33.09,76791.89,41.7,0.27526,0.00017,19.83291]
[1779593668917,33.09,76789.91,41.7,0.27495,0.00017,19.82145]
[1779593682584,33.1,76789.96,41.7,0.27496,0.00017,19.81874]
[1779593687836,33.11,76785.65,41.7,0.27428,0.00017,19.79348]
[1779593692871,33.11,76787.14,41.7,0.27456,0.00017,19.8037]
[1779593695217,33.11,76787.26,41.7,0.27458,0.00017,19.80461]
[1779593700927,33.12,76786.41,41.7,0.27447,0.00017,19.80031]
[1779593706802,33.12,76786.13,41.7,0.27444,0.00017,19.79929]
[1779593709327,33.12,76786.17,41.7,0.27445,0.00017,19.79969]
[1779593715033,33.12,76783.28,41.7,0.274,0.00017,19.78268]
[1779593720135,33.13,76784.2,41.7,0.27417,0.00017,19.78921]
[1779593722551,33.13,76774.2,41.7,0.27249,0.00017,19.72657]
[1779593728146,33.13,76772.58,41.7,0.27225,0.00017,19.71734]
[1779593734493,33.14,76772.41,41.7,0.27222,0.00017,19.71307]
[1779593738894,33.14,76772.5,41.7,0.27226,0.00017,19.71455]
[1779593739204,33.14,76772.32,41.7,0.27223,0.00017,19.7135]
[1779593744380,33.15,76770.29,41.7,0.2719,0.00017,19.70103]
[1779593750738,33.15,76769.66,41.7,0.27181,0.00017,19.69762]
[1779593750866,33.15,76769.6,41.7,0.2718,0.00017,19.69733]
[1779593756323,33.15,76776.97,41.7,0.27305,0.00017,19.74424]
[1779593762365,33.15,76775.7,41.7,0.27285,0.00017,19.73648]
[1779593768875,33.15,76775.89,41.7,0.27288,0.00017,19.73782]
[1779593768981,33.15,76775.89,41.7,0.27288,0.00017,19.73782]
[1779593769876,33.15,76773.88,41.7,0.27255,0.00017,19.72531]
[1779593772138,33.15,76772.79,41.7,0.27237,0.00017,19.71855]
[1779593778477,33.15,76774.03,41.7,0.27259,0.00017,19.72685]
[1779593781522,33.16,76773.42,41.7,0.27249,0.00017,19.72311]
[1779593790372,33.16,76776.19,41.7,0.27297,0.00017,19.74087]
[1779593793823,33.16,76771.16,41.7,0.27209,0.00017,19.70503]
[1779593799306,33.16,76769.05,41.7,0.27175,0.00017,19.69211]
[1779593803238,33.16,76768.45,41.7,0.27166,0.00017,19.68862]
[1779593803308,33.16,76768.45,41.7,0.27166,0.00017,19.68862]
[1779593803652,33.16,76768.63,41.7,0.27169,0.00017,19.68984]
[1779593808687,33.16,76768.0,41.7,0.27158,0.00017,19.6858]
[1779593810854,33.16,76767.37,41.7,0.27147,0.00017,19.6818]
[1779593810909,33.16,76767.49,41.7,0.27149,0.00017,19.68256]
[1779593811708,33.16,76767.51,41.7,0.2715,0.00017,19.6826]
[1779593812015,33.16,76767.51,41.7,0.2715,0.00017,19.6826]
[1779593817749,33.16,76767.74,41.7,0.27154,0.00017,19.68418]
[1779593822785,33.16,76765.68,41.7,0.2712,0.00017,19.67135]
[1779593829834,33.16,76765.03,41.7,0.2711,0.00017,19.66764]
[1779593834871,33.17,76765.54,41.7,0.27119,0.00017,19.67114]
[1779593839906,33.17,76769.64,41.7,0.27189,0.00017,19.69723]
[1779593844941,33.17,76769.91,41.7,0.27194,0.00017,19.6991]
[1779593850983,33.17,76770.21,41.7,0.27199,0.00017,19.70124]
[1779593856019,33.17,76770.61,41.7,0.27203,0.00017,19.69954]
[1779593861056,33.17,76770.86,41.7,0.27208,0.00017,19.70122]
[1779593866091,33.17,76772.37,41.7,0.27233,0.00017,19.71089]
[1779593871788,33.17,76770.77,41.7,0.27207,0.00017,19.70086]
[1779593875154,33.17,76762.6,41.7,0.2707,0.00017,19.64928]
[1779593880281,33.17,76762.47,41.7,0.27068,0.00017,19.64876]
[1779593881863,33.17,76749.23,41.7,0.26847,0.00017,19.56457]
[1779593882109,33.17,76749.23,41.7,0.26847,0.00017,19.56457]
[1779593888245,33.17,76745.33,41.7,0.26782,0.00017,19.53995]
[1779593892001,33.17,76739.38,41.7,0.26683,0.00017,19.50198]
[1779593892841,33.17,76738.78,41.7,0.26673,0.00017,19.49813]
[1779593898315,33.17,76740.34,41.7,0.26699,0.00017,19.50822]
[1779593903349,33.18,76740.64,41.7,0.26705,0.00017,19.51022]
[1779593908126,33.18,76741.39,41.7,0.26717,0.00017,19.51508]
[1779593911955,33.18,76746.69,41.7,0.26806,0.00017,19.54903]
[1779593912921,33.18,76738.25,41.7,0.26661,0.00017,19.49055]
[1779593918336,33.18,76735.47,41.7,0.26616,0.00017,19.47297]
[1779593919072,33.18,76735.31,41.7,0.26613,0.00017,19.47201]
[1779593920870,33.18,76732.98,41.7,0.26575,0.00017,19.45708]
[1779593925159,33.18,76724.65,41.7,0.26438,0.00017,19.4039]
[1779593930463,33.18,76723.93,41.7,0.26427,0.00017,19.39995]
[1779593933897,33.18,76725.73,41.7,0.26458,0.00017,19.41198]
[1779593934081,33.18,76722.43,41.7,0.26404,0.00017,19.39077]
[1779593934882,33.18,76722.43,41.7,0.26404,0.00017,19.39077]
[1779593936302,33.19,76711.14,41.7,0.26218,0.00017,19.31789]
[1779593936451,33.19,76711.14,41.7,0.26218,0.00017,19.31789]
[1779593936494,33.19,76711.14,41.7,0.26218,0.00017,19.31789]
[1779593936832,33.19,76711.14,41.7,0.26218,0.00017,19.31789]
[1779593936934,33.19,76711.07,41.7,0.26217,0.00017,19.31765]
[1779593939044,33.19,76710.99,41.7,0.26216,0.00017,19.31716]
[1779593940200,33.19,76711.77,41.7,0.26229,0.00017,19.32225]
[1779593941367,33.19,76711.61,41.7,0.26226,0.00017,19.32125]
[1779593941382,33.19,76711.61,41.7,0.26226,0.00017,19.32125]
[1779593941399,33.19,76711.61,41.7,0.26226,0.00017,19.32125]
[1779593942009,33.19,76711.61,41.7,0.26226,0.00017,19.32125]
[1779593944346,33.19,76710.97,41.7,0.26216,0.00017,19.31716]
[1779593944351,33.19,76710.97,41.7,0.26216,0.00017,19.31716]
[1779593944639,33.19,76710.87,41.7,0.26214,0.00017,19.31654]
[1779593949675,33.19,76710.14,41.7,0.26204,0.00017,19.31243]
[1779593954710,33.19,76709.95,41.7,0.26202,0.00017,19.31183]
[1779593959744,33.2,76710.69,41.7,0.26216,0.00017,19.31725]
[1779593960882,33.2,76710.69,41.7,0.26216,0.00017,19.31725]
[1779593962828,33.2,76713.67,41.7,0.26266,0.00017,19.33684]
[1779593963946,33.2,76713.94,41.7,0.26271,0.00017,19.33869]
[1779593970112,33.2,76712.04,41.7,0.26241,0.00017,19.32699]
[1779593975857,33.2,76714.95,41.7,0.26288,0.00017,19.34219]
[1779593980571,33.2,76711.84,41.7,0.26237,0.00017,19.32247]
[1779593985927,33.21,76707.12,41.7,0.26161,0.00017,19.29259]
[1779593990629,33.21,76708.99,41.7,0.26194,0.00017,19.30531]
[1779593990639,33.21,76708.99,41.7,0.26194,0.00017,19.30531]
[1779593991009,33.21,76708.99,41.7,0.26194,0.00017,19.30531]
[1779593991109,33.21,76707.79,41.7,0.26174,0.00017,19.29764]
[1779593991969,33.21,76701.95,41.7,0.26078,0.00017,19.25964]
[1779593992850,33.21,76701.95,41.7,0.26078,0.00017,19.25964]
[1779593993008,33.21,76701.95,41.7,0.26078,0.00017,19.25964]
[1779593993082,33.21,76700.46,41.7,0.26054,0.00016,19.24999]
[1779593994667,33.21,76702.11,41.7,0.26081,0.00017,19.26094]
[1779593996767,33.21,76704.3,41.7,0.26118,0.00017,19.27556]
[1779593996984,33.21,76704.3,41.7,0.26118,0.00017,19.27556]
[1779594002040,33.22,76710.83,41.7,0.26228,0.00017,19.31876]
[1779594004650,33.22,76710.14,41.7,0.26217,0.00017,19.3145]
[1779594010096,33.22,76711.9,41.7,0.26248,0.00017,19.32659]
[1779594013745,33.22,76711.9,41.7,0.26249,0.00017,19.32691]
[1779594017070,33.22,76711.88,41.7,0.26249,0.00017,19.327]
[1779594017093,33.22,76711.88,41.7,0.26249,0.00017,19.327]
[1779594017369,33.22,76711.89,41.7,0.2625,0.00017,19.32717]
[1779594017436,33.22,76711.89,41.7,0.2625,0.00017,19.32717]
[1779594017449,33.22,76711.89,41.7,0.2625,0.00017,19.32717]
[1779594018361,33.22,76712.06,41.7,0.26253,0.00017,19.32849]
[1779594018526,33.22,76712.06,41.7,0.26253,0.00017,19.32849]
[1779594018856,33.22,76712.06,41.7,0.26253,0.00017,19.32849]
[1779594018915,33.22,76724.19,41.7,0.26454,0.00017,19.407]
[1779594019810,33.22,76724.19,41.7,0.26454,0.00017,19.407]
[1779594025203,33.22,76730.97,41.7,0.26567,0.00017,19.45064]
[1779594026196,33.22,76730.97,41.7,0.26567,0.00017,19.45064]
[1779594027807,33.22,76731.96,41.7,0.26584,0.00017,19.457]
[1779594028833,33.22,76732.44,41.7,0.26591,0.00017,19.46004]
[1779594029337,33.22,76733.06,41.7,0.26602,0.00017,19.464]
[1779594032071,33.22,76724.32,41.7,0.26453,0.00017,19.4033]
[1779594036296,33.22,76715.1,41.7,0.263,0.00017,19.34388]
[1779594040451,33.22,76714.53,41.7,0.26292,0.00017,19.34046]
[1779594040552,33.22,76714.53,41.7,0.26292,0.00017,19.34065]
[1779594042111,33.22,76714.53,41.7,0.26292,0.00017,19.34065]
[1779594050903,33.23,76713.32,41.7,0.26276,0.00017,19.33435]
[1779594055710,33.24,76713.15,41.7,0.26276,0.00017,19.33442]
[1779594055765,33.24,76713.12,41.7,0.26276,0.00017,19.33442]
[1779594056171,33.24,76713.12,41.7,0.26276,0.00017,19.33442]
[1779594057933,33.24,76714.11,41.7,0.26293,0.00017,19.34094]
[1779594057934,33.24,76714.11,41.7,0.26293,0.00017,19.34094]
[1779594062840,33.24,76714.26,41.7,0.26297,0.00017,19.34235]
[1779594063875,33.24,76714.26,41.7,0.26297,0.00017,19.34244]
[1779594071445,33.24,76713.34,41.7,0.26283,0.00017,19.33703]
[1779594077584,33.24,76713.26,41.7,0.26284,0.00017,19.33734]
[1779594086259,33.25,76713.26,41.7,0.26285,0.00017,19.33751]
[1779594091531,33.25,76713.26,41.7,0.26287,0.00017,19.3383]
[1779594097295,33.25,76713.26,41.7,0.26285,0.00017,19.33451]
[1779594102356,33.25,76713.26,41.7,0.26286,0.00017,19.33485]
[1779594103261,33.25,76713.26,41.7,0.26286,0.00017,19.33502]
[1779594103309,33.25,76713.26,41.7,0.26286,0.00017,19.33502]
[1779594103353,33.25,76713.26,41.7,0.26286,0.00017,19.33511]
[1779594108803,33.25,76713.06,41.7,0.26283,0.00017,19.33374]
[1779594113840,33.25,76711.99,41.7,0.26265,0.00017,19.32678]
[1779594119763,33.25,76711.28,41.7,0.26253,0.00017,19.32218]
[1779594124941,33.25,76711.08,41.7,0.2625,0.00017,19.3209]
[1779594125470,33.25,76711.08,41.7,0.2625,0.00017,19.32091]
[1779594130476,33.25,76707.7,41.7,0.26195,0.00017,19.29907]
[1779594133613,33.25,76708.25,41.7,0.26204,0.00017,19.30269]
[1779594133694,33.25,76708.25,41.7,0.26204,0.00017,19.30269]
[1779594134206,33.25,76706.14,41.7,0.26169,0.00017,19.28903]
[1779594139212,33.25,76704.01,41.7,0.26133,0.00017,19.27498]
[1779594139296,33.25,76703.42,41.7,0.26123,0.00016,19.27109]
[1779594139575,33.25,76703.42,41.7,0.26123,0.00016,19.27109]
[1779594140027,33.25,76693.86,41.7,0.25966,0.00016,19.20871]
[1779594145061,33.25,76687.03,41.7,0.25853,0.00016,19.16383]
[1779594149208,33.25,76683.64,41.7,0.25797,0.00016,19.14157]
[1779594149309,33.25,76683.29,41.7,0.25792,0.00016,19.13929]
[1779594150145,33.25,76683.01,41.7,0.25787,0.00016,19.13757]
[1779594155249,33.25,76681.11,41.7,0.25754,0.00016,19.12123]
[1779594155882,33.26,76680.0,41.7,0.25736,0.00016,19.11409]
[1779594158881,33.26,76678.09,41.7,0.25706,0.00016,19.10202]
[1779594158949,33.26,76678.09,41.7,0.25706,0.00016,19.10202]
[1779594159251,33.26,76678.09,41.7,0.25706,0.00016,19.10202]
[1779594159212,33.26,76664.45,41.7,0.25484,0.00016,19.01225]
[1779594159412,33.26,76664.45,41.7,0.25484,0.00016,19.01225]
[1779594159463,33.26,76664.45,41.7,0.25484,0.00016,19.01225]
[1779594159912,33.26,76664.45,41.7,0.25484,0.00016,19.01225]
[1779594159989,33.26,76664.45,41.7,0.25484,0.00016,19.01225]
[1779594160235,33.26,76664.45,41.7,0.25484,0.00016,19.01225]
[1779594160688,33.26,76663.92,41.7,0.25476,0.00016,19.0089]
[1779594162036,33.26,76664.45,41.7,0.25485,0.00016,19.01252]
[1779594162678,33.26,76664.77,41.7,0.2549,0.00016,19.01474]
[1779594163382,33.26,76664.62,41.7,0.25488,0.00016,19.01388]
[1779594163399,33.26,76664.62,41.7,0.25488,0.00016,19.01388]
[1779594164242,33.26,76664.78,41.7,0.25491,0.00016,19.01508]
[1779594165132,33.26,76664.78,41.7,0.25491,0.00016,19.01508]
[1779594165211,33.26,76664.78,41.7,0.25491,0.00016,19.01508]
[1779594165258,33.26,76659.2,41.7,0.25401,0.00016,18.97842]
[1779594165302,33.26,76659.2,41.7,0.25401,0.00016,18.97842]
[1779594165317,33.26,76659.2,41.7,0.25401,0.00016,18.97842]
[1779594165591,33.26,76659.2,41.7,0.25401,0.00016,18.97842]
[1779594166160,33.26,76659.2,41.7,0.25401,0.00016,18.97842]
[1779594166264,33.26,76653.32,41.7,0.25305,0.00016,18.93944]
[1779594171300,33.26,76650.15,41.7,0.25255,0.00016,18.91885]
[1779594176480,33.26,76649.77,41.7,0.2525,0.00016,18.91682]
[1779594179940,33.27,76649.67,41.7,0.2525,0.00016,18.9168]
[1779594182278,33.27,76646.98,41.7,0.25207,0.00016,18.89925]
[1779594187769,33.27,76646.39,41.7,0.252,0.00016,18.89632]
[1779594189515,33.27,76646.78,41.7,0.25208,0.00016,18.89933]
[1779594189555,33.27,76646.78,41.7,0.25208,0.00016,18.89933]
[1779594189611,33.27,76646.78,41.7,0.25208,0.00016,18.89933]
[1779594189623,33.27,76646.78,41.7,0.25208,0.00016,18.89933]
[1779594189768,33.28,76647.35,41.7,0.25218,0.00016,18.90353]
[1779594190737,33.28,76647.35,41.7,0.25218,0.00016,18.90353]
[1779594191881,33.28,76653.98,41.7,0.25326,0.00016,18.94787]
[1779594192530,33.28,76655.56,41.7,0.25353,0.00016,18.9586]
[1779594192703,33.28,76655.56,41.7,0.25353,0.00016,18.9586]
[1779594192909,33.28,76655.56,41.7,0.25353,0.00016,18.9586]
[1779594193010,33.28,76655.06,41.7,0.25345,0.00016,18.95553]
[1779594195805,33.28,76662.81,41.7,0.25474,0.00016,19.00782]
[1779594201513,33.29,76662.91,41.7,0.25479,0.00016,19.00988]
[1779594206896,33.29,76662.81,41.7,0.2548,0.00016,19.01027]
[1779594213241,33.3,76662.87,41.7,0.25481,0.00016,19.00775]
[1779594218719,33.3,76655.96,41.7,0.25373,0.00016,18.96358]
[1779594224675,33.31,76657.21,41.7,0.25398,0.00016,18.97389]
[1779594225664,33.31,76657.21,41.7,0.25398,0.00016,18.97389]
[1779594227667,33.31,76665.72,41.7,0.25538,0.00016,19.03053]
[1779594234031,33.32,76667.92,41.7,0.25576,0.00016,19.04596]
[1779594240190,33.32,76661.48,41.7,0.25473,0.00016,19.00437]
[1779594244574,33.32,76658.83,41.7,0.25433,0.00016,18.98803]
[1779594245834,33.33,76658.75,41.7,0.25432,0.00016,18.9877]
[1779594251224,33.33,76658.37,41.7,0.25429,0.00016,18.98617]
[1779594256900,33.33,76663.9,41.7,0.25522,0.00016,19.02381]
[1779594261935,33.34,76664.91,41.7,0.2554,0.00016,19.03122]
[1779594268048,33.34,76665.01,41.7,0.25543,0.00016,19.03246]
[1779594273875,33.34,76664.81,41.7,0.25539,0.00016,19.02774]
[1779594279059,33.35,76667.64,41.7,0.25587,0.00016,19.04718]
[1779594284094,33.35,76666.78,41.7,0.25575,0.00016,19.04215]
[1779594289128,33.35,76665.79,41.7,0.2556,0.00016,19.03632]
[1779594295171,33.35,76667.29,41.7,0.25587,0.00016,19.04701]
[1779594300206,33.36,76669.45,41.7,0.25624,0.00016,19.06179]
[1779594305241,33.36,76669.71,41.7,0.25629,0.00016,19.06408]
[1779594310171,33.36,76670.4,41.7,0.25642,0.00016,19.06908]
[1779594312294,33.36,76674.51,41.7,0.25709,0.00016,19.09627]
[1779594313194,33.36,76676.68,41.7,0.25745,0.00016,19.11057]
[1779594314925,33.36,76679.73,41.7,0.25795,0.00016,19.13065]
[1779594315171,33.36,76679.73,41.7,0.25795,0.00016,19.13065]
[1779594316102,33.36,76684.73,41.7,0.25877,0.00016,19.16336]
[1779594317953,33.36,76681.94,41.7,0.25832,0.00016,19.14515]
[1779594318361,33.36,76681.94,41.7,0.25832,0.00016,19.14515]
[1779594325552,33.36,76684.8,41.7,0.25879,0.00016,19.16417]
[1779594329119,33.36,76683.9,41.7,0.25865,0.00016,19.15844]
[1779594333444,33.37,76692.72,41.7,0.26007,0.00016,19.21172]
[1779594335176,33.37,76691.71,41.7,0.2599,0.00016,19.20516]
[1779594340539,33.37,76694.31,41.7,0.26033,0.00016,19.22212]
[1779594345547,33.37,76694.87,41.7,0.26042,0.00016,19.22578]
[1779594351029,33.37,76696.3,41.7,0.26066,0.00016,19.23512]
[1779594351330,33.37,76696.3,41.7,0.26066,0.00016,19.23512]
[1779594352838,33.37,76696.26,41.7,0.26065,0.00016,19.23487]
[1779594359765,33.37,76696.9,41.7,0.26076,0.00016,19.23907]
[1779594367065,33.37,76697.28,41.7,0.26082,0.00016,19.24156]
[1779594370968,33.37,76697.53,41.7,0.26086,0.00016,19.24321]
[1779594376747,33.37,76701.67,41.7,0.26154,0.00016,19.27005]
[1779594381782,33.37,76700.24,41.7,0.2613,0.00016,19.26067]
[1779594382856,33.37,76700.24,41.7,0.2613,0.00016,19.26067]
[1779594388830,33.37,76701.79,41.7,0.26156,0.00016,19.27063]
[1779594395879,33.37,76701.86,41.7,0.26153,0.00016,19.2666]
[1779594400915,33.37,76698.94,41.7,0.26105,0.00016,19.24767]
[1779594401803,33.37,76698.94,41.7,0.26105,0.00016,19.24767]
[1779594403266,33.37,76698.9,41.7,0.26104,0.00016,19.24742]
[1779594403292,33.37,76698.9,41.7,0.26104,0.00016,19.24742]
[1779594406849,33.37,76699.15,41.7,0.26109,0.00016,19.24909]
[1779594412016,33.37,76699.08,41.7,0.26108,0.00016,19.24871]
[1779594413379,33.37,76699.08,41.7,0.26108,0.00016,19.24872]
[1779594416202,33.37,76699.07,41.7,0.26108,0.00016,19.24869]
[1779594419248,33.37,76699.07,41.7,0.26108,0.00016,19.24872]
[1779594419349,33.37,76699.07,41.7,0.26108,0.00016,19.24876]
[1779594421037,33.37,76699.07,41.7,0.26108,0.00016,19.24888]
[1779594421094,33.37,76699.07,41.7,0.26108,0.00016,19.24888]
[1779594421136,33.37,76699.07,41.7,0.26108,0.00016,19.24888]
[1779594421532,33.37,76699.07,41.7,0.26108,0.00016,19.24899]
[1779594427605,33.37,76699.05,41.7,0.26108,0.00016,19.24883]
[1779594432210,33.37,76698.84,41.7,0.26104,0.00016,19.24719]
[1779594432281,33.37,76698.84,41.7,0.26104,0.00016,19.24719]
[1779594432408,33.37,76698.84,41.7,0.26104,0.00016,19.24719]
[1779594432518,33.37,76698.84,41.7,0.26104,0.00016,19.24716]
[1779594434804,33.36,76695.76,41.7,0.26052,0.00016,19.22689]
[1779594434909,33.36,76695.76,41.7,0.26052,0.00016,19.22689]
[1779594435181,33.36,76695.76,41.7,0.26052,0.00016,19.22689]
[1779594435260,33.36,76695.76,41.7,0.26052,0.00016,19.22689]
[1779594435293,33.36,76695.76,41.7,0.26052,0.00016,19.22689]
[1779594435311,33.36,76695.76,41.7,0.26052,0.00016,19.22689]
[1779594435471,33.36,76695.76,41.7,0.26052,0.00016,19.22689]
[1779594435478,33.36,76696.38,41.7,0.26062,0.00016,19.2308]
[1779594436596,33.36,76698.22,41.7,0.26092,0.00016,19.24268]
[1779594437083,33.36,76698.22,41.7,0.26092,0.00016,19.24268]
[1779594437167,33.36,76699.54,41.7,0.26114,0.00016,19.25118]
[1779594437604,33.36,76699.54,41.7,0.26114,0.00016,19.25118]
[1779594438174,33.36,76699.33,41.7,0.2611,0.00016,19.24974]
[1779594443458,33.36,76699.5,41.7,0.26112,0.00016,19.25048]
[1779594449233,33.36,76698.39,41.7,0.26092,0.00016,19.24269]
[1779594449242,33.36,76698.39,41.7,0.26092,0.00016,19.24269]
[1779594454585,33.36,76697.71,41.7,0.26076,0.00016,19.23332]
[1779594454586,33.36,76697.71,41.7,0.26076,0.00016,19.23332]
[1779594462595,33.36,76697.71,41.7,0.26075,0.00016,19.23296]
[1779594467762,33.35,76697.68,41.7,0.26073,0.00016,19.23195]
[1779594467810,33.35,76697.68,41.7,0.26073,0.00016,19.23195]
[1779594469812,33.35,76697.68,41.7,0.26072,0.00016,19.23187]
[1779594469814,33.35,76697.68,41.7,0.26072,0.00016,19.23187]
[1779594471917,33.35,76695.33,41.7,0.26033,0.00016,19.21634]
[1779594472086,33.35,76695.33,41.7,0.26033,0.00016,19.21634]
[1779594476325,33.35,76693.79,41.7,0.26007,0.00016,19.20615]
[1779594476744,33.35,76697.86,41.7,0.26074,0.00016,19.23255]
[1779594482483,33.35,76700.82,41.7,0.26121,0.00016,19.25118]
[1779594483197,33.35,76700.82,41.7,0.26121,0.00016,19.25118]
[1779594488524,33.35,76702.01,41.7,0.26139,0.00016,19.25829]
[1779594488617,33.35,76702.01,41.7,0.26139,0.00016,19.25829]
[1779594494567,33.34,76702.45,41.7,0.26145,0.00016,19.26055]
[1779594499602,33.34,76702.0,41.7,0.26136,0.00016,19.25714]
[1779594499631,33.34,76702.0,41.7,0.26136,0.00016,19.25714]
[1779594505644,33.34,76702.01,41.7,0.26135,0.00016,19.2566]
[1779594507502,33.34,76702.01,41.7,0.26135,0.00016,19.2566]
[1779594507510,33.34,76702.01,41.7,0.26135,0.00016,19.2566]
[1779594513700,33.34,76697.08,41.7,0.26048,0.00016,19.21948]
[1779594517788,33.33,76697.87,41.7,0.26061,0.00016,19.22437]
[1779594517909,33.33,76697.87,41.7,0.26061,0.00016,19.22437]
[1779594518010,33.33,76697.15,41.7,0.26048,0.00016,19.21952]
[1779594523111,33.33,76697.74,41.7,0.26057,0.00016,19.22279]
[1779594523809,33.33,76696.7,41.7,0.26038,0.00016,19.21566]
[1779594525390,33.33,76696.7,41.7,0.26038,0.00016,19.21566]
[1779594530756,33.33,76690.68,41.7,0.25936,0.00016,19.1753]
[1779594532638,33.32,76690.66,41.7,0.25936,0.00016,19.17504]
[1779594534700,33.32,76690.51,41.7,0.25932,0.00016,19.17369]
[1779594539367,33.32,76690.57,41.7,0.25932,0.00016,19.17374]
[1779594539398,33.32,76690.61,41.7,0.25933,0.00016,19.17378]
[1779594539794,33.32,76690.61,41.7,0.25933,0.00016,19.17378]
[1779594539830,33.32,76690.61,41.7,0.25933,0.00016,19.17378]
[1779594539926,33.32,76690.61,41.7,0.25933,0.00016,19.17378]
[1779594540005,33.32,76690.61,41.7,0.25933,0.00016,19.17378]
[1779594540010,33.32,76690.61,41.7,0.25933,0.00016,19.17378]
[1779594540088,33.32,76694.65,41.7,0.25998,0.00016,19.1999]
[1779594541784,33.32,76700.89,41.7,0.26101,0.00016,19.24049]
[1779594542778,33.32,76703.02,41.7,0.26136,0.00016,19.25421]
[1779594544975,33.32,76703.19,41.7,0.26138,0.00016,19.25522]
[1779594547801,33.32,76703.78,41.7,0.26147,0.00016,19.25875]
[1779594549116,33.32,76703.79,41.7,0.26147,0.00016,19.25871]
[1779594549209,33.32,76703.79,41.7,0.26147,0.00016,19.25871]
[1779594549218,33.32,76703.79,41.7,0.26147,0.00016,19.2585]
[1779594549759,33.32,76703.79,41.7,0.26147,0.00016,19.2585]
[1779594550027,33.32,76703.79,41.7,0.26147,0.00016,19.2585]
[1779594555787,33.31,76705.05,41.7,0.26165,0.00017,19.26564]
[1779594557867,33.31,76705.25,41.7,0.26167,0.00017,19.26657]
[1779594560421,33.31,76705.16,41.7,0.26165,0.00017,19.26561]
[1779594566065,33.3,76706.59,41.7,0.26185,0.00017,19.27369]
[1779594571099,33.3,76707.99,41.7,0.26202,0.00017,19.27754]
[1779594576534,33.3,76711.24,41.7,0.26254,0.00017,19.29789]
[1779594581712,33.29,76710.83,41.7,0.26245,0.00017,19.29432]
[1779594581728,33.29,76710.83,41.7,0.26245,0.00017,19.29432]
[1779594582067,33.29,76710.83,41.7,0.26245,0.00017,19.29432]
[1779594587658,33.29,76709.94,41.7,0.26228,0.00017,19.28749]
[1779594594781,33.28,76712.59,41.7,0.26268,0.00017,19.30329]
[1779594598533,33.28,76712.25,41.7,0.26261,0.00017,19.3005]
[1779594603776,33.28,76711.41,41.7,0.26244,0.00017,19.29399]
[1779594604560,33.28,76711.41,41.7,0.26244,0.00017,19.29399]
[1779594606809,33.28,76705.26,41.7,0.26141,0.00017,19.25361]
[1779594608865,33.28,76705.26,41.7,0.26141,0.00017,19.25346]
[1779594612069,33.27,76706.11,41.7,0.26153,0.00017,19.2584]
[1779594617423,33.27,76707.29,41.7,0.2617,0.00017,19.26505]
[1779594618787,33.27,76707.29,41.7,0.2617,0.00017,19.26505]
[1779594619131,33.27,76707.29,41.7,0.2617,0.00017,19.26505]
[1779594624472,33.26,76707.4,41.7,0.26168,0.00017,19.26437]
[1779594629507,33.26,76707.27,41.7,0.26163,0.00017,19.26246]
[1779594629800,33.26,76707.27,41.7,0.26163,0.00017,19.26246]
[1779594636556,33.25,76706.38,41.7,0.26141,0.00017,19.2508]
[1779594645620,33.24,76706.33,41.7,0.26135,0.00017,19.24855]
[1779594648291,33.24,76706.33,41.7,0.26134,0.00017,19.24811]
[1779594653953,33.24,76706.33,41.7,0.26131,0.00017,19.24702]
[1779594656905,33.24,76706.51,41.7,0.26132,0.00017,19.24755]
[1779594663748,33.23,76706.51,41.7,0.26128,0.00017,19.24577]
[1779594673817,33.22,76706.73,41.7,0.26125,0.00017,19.24496]
[1779594677500,33.22,76708.98,41.7,0.26161,0.00017,19.25916]
[1779594683889,33.21,76712.76,41.7,0.26219,0.00017,19.28189]
[1779594685077,33.21,76712.76,41.7,0.26219,0.00017,19.28189]
[1779594687910,33.21,76718.24,41.7,0.26308,0.00017,19.31676]
[1779594692968,33.2,76718.84,41.7,0.26311,0.00017,19.31503]
[1779594694008,33.2,76719.71,41.7,0.26324,0.00017,19.32018]
[1779594697791,33.2,76723.12,41.7,0.2638,0.00017,19.34176]
[1779594698522,33.2,76721.59,41.7,0.26353,0.00017,19.33135]
[1779594698684,33.2,76721.59,41.7,0.26353,0.00017,19.33135]
[1779594699455,33.2,76718.04,41.7,0.26293,0.00017,19.30809]
[1779594699811,33.19,76710.0,41.7,0.26159,0.00017,19.25563]
[1779594701520,33.19,76705.8,41.7,0.26089,0.00017,19.22806]
[1779594703332,33.19,76705.01,41.7,0.26076,0.00017,19.22274]
[1779594705643,33.19,76704.92,41.7,0.26074,0.00017,19.22188]
[1779594711022,33.19,76705.42,41.7,0.26079,0.00017,19.22391]
[1779594711095,33.19,76705.42,41.7,0.26079,0.00017,19.22391]
[1779594716353,33.18,76704.39,41.7,0.2606,0.00017,19.21641]
[1779594722156,33.18,76704.13,41.7,0.26051,0.00017,19.21312]
[1779594722909,33.18,76704.13,41.7,0.26051,0.00017,19.21312]
[1779594728785,33.17,76701.0,41.7,0.25997,0.00017,19.1916]
[1779594729278,33.17,76700.88,41.7,0.25994,0.00017,19.19062]
[1779594729697,33.17,76693.46,41.7,0.25871,0.00016,19.14181]
[1779594730008,33.17,76693.46,41.7,0.25871,0.00016,19.14181]
[1779594730081,33.17,76693.46,41.7,0.25871,0.00016,19.14181]
[1779594730722,33.17,76682.85,41.7,0.25696,0.00016,19.07182]
[1779594736149,33.17,76679.9,41.7,0.25646,0.00016,19.05184]
[1779594738856,33.17,76679.13,41.7,0.25633,0.00016,19.0466]
[1779594745788,33.16,76683.23,41.7,0.25698,0.00016,19.07284]
[1779594754058,33.16,76688.09,41.7,0.25772,0.00016,19.09951]
[1779594761014,33.16,76687.15,41.7,0.25755,0.00016,19.09258]
[1779594766465,33.16,76687.1,41.7,0.25753,0.00016,19.09177]
[1779594772507,33.15,76686.66,41.7,0.25745,0.00016,19.08849]
[1779594777542,33.15,76686.2,41.7,0.25736,0.00016,19.08515]
[1779594779852,33.15,76686.36,41.7,0.25739,0.00016,19.08615]
[1779594784953,33.15,76685.55,41.7,0.25725,0.00016,19.08072]
[1779594793988,33.15,76687.95,41.7,0.25765,0.00016,19.09653]
[1779594799697,33.15,76688.64,41.7,0.25776,0.00016,19.10097]
[1779594804732,33.15,76688.65,41.7,0.25776,0.00016,19.10094]
[1779594809768,33.15,76688.48,41.7,0.25773,0.00016,19.09972]
[1779594810068,33.15,76688.48,41.7,0.25773,0.00016,19.09972]
[1779594810775,33.15,76688.63,41.7,0.25775,0.00016,19.10069]
[1779594811112,33.15,76688.63,41.7,0.25775,0.00016,19.10069]
[1779594816817,33.15,76688.66,41.7,0.25772,0.00016,19.09647]
[1779594819497,33.15,76688.69,41.7,0.25772,0.00016,19.09667]
[1779594819838,33.15,76691.96,41.7,0.25826,0.00016,19.11818]
[1779594820066,33.15,76691.96,41.7,0.25826,0.00016,19.11818]
[1779594820845,33.15,76695.92,41.7,0.25891,0.00017,19.14411]
[1779594825880,33.15,76700.41,41.7,0.25964,0.00017,19.17294]
[1779594830915,33.15,76701.35,41.7,0.25978,0.00017,19.1784]
[1779594835950,33.14,76693.62,41.7,0.25848,0.00016,19.12705]
[1779594840424,33.14,76688.0,41.7,0.25755,0.00016,19.08969]
[1779594840609,33.14,76688.0,41.7,0.25755,0.00016,19.08969]
[1779594840878,33.14,76688.0,41.7,0.25755,0.00016,19.08969]
[1779594840955,33.14,76688.0,41.7,0.25755,0.00016,19.08969]
[1779594840985,33.14,76687.62,41.7,0.25748,0.00016,19.08712]
[1779594841113,33.14,76687.62,41.7,0.25748,0.00016,19.08712]
[1779594841835,33.14,76687.62,41.7,0.25748,0.00016,19.08712]
[1779594844542,33.14,76686.18,41.7,0.25724,0.00016,19.07727]
[1779594850358,33.14,76682.41,41.7,0.2566,0.00016,19.05166]
[1779594851030,33.14,76682.45,41.7,0.2566,0.00016,19.05171]
[1779594857097,33.13,76681.87,41.7,0.25649,0.00016,19.0473]
[1779594862515,33.13,76681.45,41.7,0.25641,0.00016,19.04416]
[1779594862917,33.13,76681.45,41.7,0.25641,0.00016,19.04416]
[1779594862951,33.13,76681.45,41.7,0.25641,0.00016,19.04416]
[1779594863211,33.13,76681.29,41.7,0.25638,0.00016,19.04294]
[1779594863285,33.13,76681.29,41.7,0.25638,0.00016,19.04294]
[1779594863299,33.13,76681.29,41.7,0.25638,0.00016,19.04294]
[1779594863368,33.13,76691.13,41.7,0.258,0.00016,19.10777]
[1779594864109,33.13,76691.13,41.7,0.258,0.00016,19.10777]
[1779594868086,33.13,76697.91,41.7,0.25911,0.00017,19.15196]
[1779594868918,33.13,76697.91,41.7,0.25911,0.00017,19.15196]
[1779594869589,33.13,76698.93,41.7,0.25927,0.00017,19.15837]
[1779594870502,33.13,76699.05,41.7,0.25928,0.00017,19.15901]
[1779594872580,33.13,76699.48,41.7,0.25932,0.00017,19.15729]
[1779594873465,33.13,76698.99,41.7,0.25923,0.00017,19.15378]
[1779594873563,33.13,76699.47,41.7,0.2593,0.00017,19.15679]
[1779594879253,33.12,76697.43,41.7,0.25895,0.00017,19.1429]
[1779594884287,33.12,76697.09,41.7,0.25889,0.00017,19.1402]
[1779594889323,33.12,76697.2,41.7,0.25889,0.00017,19.14058]
[1779594894358,33.12,76697.75,41.7,0.25898,0.00017,19.14385]
[1779594899746,33.12,76698.0,41.7,0.25901,0.00017,19.14522]
[1779594902414,33.12,76705.89,41.7,0.26031,0.00017,19.1966]
[1779594903146,33.12,76705.89,41.7,0.26031,0.00017,19.1966]
[1779594908456,33.11,76705.99,41.7,0.2603,0.00017,19.19643]
[1779594913485,33.11,76707.5,41.7,0.26054,0.00017,19.20568]
[1779594918527,33.11,76707.66,41.7,0.26053,0.00017,19.20566]
[1779594923562,33.1,76706.66,41.7,0.26034,0.00017,19.19814]
[1779594928953,33.1,76705.68,41.7,0.26016,0.00017,19.19095]
[1779594939679,33.09,76705.64,41.7,0.26006,0.00017,19.18393]
[1779594940209,33.09,76705.64,41.7,0.26006,0.00017,19.18393]
[1779594946723,33.08,76704.93,41.7,0.2599,0.00017,19.17783]
[1779594951758,33.08,76703.78,41.7,0.25968,0.00017,19.16923]
[1779594957800,33.08,76704.02,41.7,0.25969,0.00017,19.16953]
[1779594962835,33.07,76704.42,41.7,0.25973,0.00017,19.17108]
[1779594967994,33.07,76704.42,41.7,0.2597,0.00017,19.17021]
[1779594967998,33.07,76704.42,41.7,0.2597,0.00017,19.17021]
[1779594973922,33.06,76703.95,41.7,0.25958,0.00017,19.16553]
[1779594974493,33.06,76703.95,41.7,0.25958,0.00017,19.16553]
[1779594974608,33.06,76703.95,41.7,0.25958,0.00017,19.16553]
[1779594974929,33.06,76703.56,41.7,0.25951,0.00017,19.16274]
[1779594975176,33.06,76703.56,41.7,0.25951,0.00017,19.16274]
[1779594978746,33.06,76701.2,41.7,0.2591,0.00017,19.14641]
[1779594983992,33.05,76700.86,41.7,0.259,0.00017,19.14259]
[1779594989027,33.05,76700.58,41.7,0.25892,0.00017,19.13942]
[1779594993015,33.04,76700.08,41.7,0.25878,0.00017,19.13094]
[1779594995081,33.04,76699.38,41.7,0.25865,0.00017,19.12581]
[1779594996031,33.04,76699.97,41.7,0.25875,0.00017,19.12944]
[1779594996648,33.04,76697.95,41.7,0.2584,0.00017,19.11587]
[1779594998680,33.04,76698.43,41.7,0.25847,0.00017,19.11855]
[1779594999725,33.04,76697.76,41.7,0.25835,0.00017,19.11389]
[1779595003900,33.03,76697.6,41.7,0.25831,0.00017,19.11211]
[1779595009533,33.03,76697.65,41.7,0.25828,0.00017,19.11093]
[1779595010246,33.02,76697.65,41.7,0.25826,0.00017,19.11041]
[1779595010346,33.02,76697.68,41.7,0.25827,0.00017,19.11061]
[1779595015426,33.02,76697.94,41.7,0.25828,0.00017,19.11097]
[1779595021251,33.01,76698.2,41.7,0.25829,0.00017,19.11152]
[1779595025902,33.01,76707.12,41.7,0.25974,0.00017,19.16911]
[1779595026839,33.01,76707.12,41.7,0.25974,0.00017,19.16911]
[1779595027001,33.01,76697.68,41.7,0.25816,0.00017,19.10661]
[1779595032023,33.01,76695.22,41.7,0.25775,0.00017,19.08996]
[1779595036391,33.0,76694.46,41.7,0.2576,0.00017,19.0843]
[1779595040492,33.0,76693.1,41.7,0.25737,0.00017,19.07479]
[1779595040638,33.0,76692.38,41.7,0.25724,0.00017,19.06978]
[1779595041223,33.0,76692.38,41.7,0.25724,0.00017,19.06978]
[1779595041252,33.0,76692.38,41.7,0.25724,0.00017,19.06978]
[1779595041833,33.0,76692.38,41.7,0.25724,0.00017,19.06978]
[1779595042538,33.0,76689.33,41.7,0.25673,0.00017,19.04928]
[1779595043117,33.0,76689.33,41.7,0.25673,0.00017,19.04928]
[1779595043859,33.0,76684.51,41.7,0.25593,0.00016,19.01702]
[1779595047109,33.0,76685.98,41.7,0.25616,0.00017,19.0263]
[1779595047897,33.0,76686.6,41.7,0.25625,0.00017,19.02995]
[1779595048289,33.0,76688.92,41.7,0.25662,0.00017,19.04515]
[1779595048315,33.0,76688.92,41.7,0.25662,0.00017,19.04515]
[1779595048364,33.0,76688.92,41.7,0.25662,0.00017,19.04515]
[1779595049867,32.99,76692.58,41.7,0.25723,0.00017,19.06923]
[1779595050413,32.99,76697.4,41.7,0.25802,0.00017,19.10092]
[1779595051955,32.99,76698.77,41.7,0.25824,0.00017,19.10974]
[1779595051957,32.99,76698.77,41.7,0.25824,0.00017,19.10974]
[1779595053527,32.99,76701.83,41.7,0.2587,0.00017,19.12508]
[1779595059517,32.98,76702.53,41.7,0.25877,0.00017,19.12802]
[1779595061985,32.98,76702.76,41.7,0.2588,0.00017,19.1293]
[1779595062005,32.98,76701.97,41.7,0.25867,0.00017,19.12385]
[1779595067822,32.98,76700.72,41.7,0.25843,0.00017,19.11454]
[1779595074623,32.97,76700.53,41.7,0.25836,0.00017,19.11164]
[1779595079769,32.97,76700.39,41.7,0.25831,0.00017,19.1099]
[1779595085388,32.96,76704.3,41.7,0.25893,0.00017,19.13444]
[1779595090735,32.96,76705.07,41.7,0.25902,0.00017,19.13816]
[1779595095770,32.95,76704.74,41.7,0.25894,0.00017,19.13486]
[1779595105843,32.94,76705.02,41.7,0.25893,0.00017,19.13453]
[1779595110878,32.94,76706.07,41.7,0.25907,0.00017,19.14037]
[1779595115913,32.94,76706.07,41.7,0.25901,0.00017,19.1349]
[1779595120948,32.93,76706.12,41.7,0.25899,0.00017,19.13418]
[1779595125983,32.93,76706.56,41.7,0.25904,0.00017,19.13605]
[1779595131018,32.92,76706.57,41.7,0.25901,0.00017,19.13508]
[1779595137062,32.92,76705.96,41.7,0.25888,0.00017,19.12983]
[1779595142793,32.92,76701.1,41.7,0.25805,0.00017,19.09695]
[1779595143599,32.92,76698.48,41.7,0.25761,0.00017,19.07925]
[1779595143907,32.92,76698.48,41.7,0.25761,0.00017,19.07925]
[1779595144110,32.91,76698.15,41.7,0.25755,0.00017,19.07691]
[1779595144780,32.91,76698.15,41.7,0.25755,0.00017,19.07691]
[1779595146039,32.91,76697.7,41.7,0.25747,0.00017,19.07372]
[1779595151160,32.91,76698.13,41.7,0.25751,0.00017,19.07532]
[1779595152011,32.91,76698.13,41.7,0.25751,0.00017,19.07532]
[1779595153876,32.91,76704.09,41.7,0.25848,0.00017,19.11434]
[1779595154891,32.91,76704.55,41.7,0.25855,0.00017,19.11713]
[1779595155931,32.9,76705.14,41.7,0.25865,0.00017,19.12078]
[1779595158852,32.9,76705.17,41.7,0.25863,0.00017,19.12019]
[1779595160260,32.9,76705.77,41.7,0.25872,0.00017,19.1239]
[1779595161230,32.9,76707.44,41.7,0.25899,0.00017,19.13451]
[1779595166265,32.9,76709.31,41.7,0.25928,0.00017,19.14594]
[1779595171300,32.89,76710.16,41.7,0.25936,0.00017,19.14621]
[1779595176335,32.89,76710.14,41.7,0.25933,0.00017,19.14516]
[1779595181370,32.88,76710.86,41.7,0.25943,0.00017,19.14902]
[1779595186405,32.88,76710.85,41.7,0.2594,0.00017,19.14807]
[1779595191440,32.88,76710.98,41.7,0.2594,0.00017,19.14806]
[1779595196475,32.87,76710.47,41.7,0.25929,0.00017,19.14385]
[1779595198378,32.87,76710.47,41.7,0.25929,0.00017,19.14385]
[1779595198399,32.87,76710.47,41.7,0.25929,0.00017,19.14385]
[1779595198504,32.87,76711.15,41.7,0.2594,0.00017,19.14801]
[1779595198576,32.87,76711.15,41.7,0.2594,0.00017,19.14801]
[1779595198597,32.87,76711.15,41.7,0.2594,0.00017,19.14801]
[1779595198748,32.87,76711.15,41.7,0.2594,0.00017,19.14801]
[1779595198947,32.87,76711.15,41.7,0.2594,0.00017,19.14801]
[1779595199064,32.87,76711.15,41.7,0.2594,0.00017,19.14801]
[1779595199203,32.87,76711.15,41.7,0.2594,0.00017,19.14801]
[1779595199225,32.87,76711.15,41.7,0.2594,0.00017,19.14801]
[1779595199297,32.87,76711.15,41.7,0.2594,0.00017,19.14801]
[1779595199330,32.87,76711.15,41.7,0.2594,0.00017,19.14801]
[1779595199351,32.87,76711.15,41.7,0.2594,0.00017,19.14801]
[1779595199327,32.87,76706.42,41.7,0.25861,0.00017,19.11655]
[1779595199429,32.87,76706.42,41.7,0.25861,0.00017,19.11655]
[1779595199435,32.87,76706.42,41.7,0.25861,0.00017,19.11655]
[1779595199555,32.87,76706.42,41.7,0.25861,0.00017,19.11655]
[1779595199961,32.87,76706.42,41.7,0.25861,0.00017,19.11655]
[1779595200299,32.87,76665.16,41.7,0.25177,0.00016,18.84045]
[1779595200373,32.87,76665.16,41.7,0.25177,0.00016,18.84045]
[1779595200590,32.87,76665.16,41.7,0.25177,0.00016,18.84045]
[1779595201111,32.87,76665.16,41.7,0.25177,0.00016,18.84045]
[1779595201184,32.87,76665.16,41.7,0.25177,0.00016,18.84045]
[1779595201354,32.87,76655.88,41.7,0.25025,0.00016,18.77773]
[1779595201381,32.87,76655.88,41.7,0.25025,0.00016,18.77773]
[1779595201624,32.87,76655.88,41.7,0.25025,0.00016,18.77773]
[1779595201794,32.87,76655.88,41.7,0.25025,0.00016,18.77773]
[1779595202358,32.87,76669.66,41.7,0.25251,0.00016,18.87075]
[1779595202664,32.87,76681.51,41.7,0.25447,0.00017,18.95036]
[1779595204362,32.87,76681.51,41.7,0.25447,0.00017,18.95036]
[1779595204402,32.87,76687.56,41.7,0.25547,0.00017,18.99083]
[1779595204476,32.87,76687.56,41.7,0.25547,0.00017,18.99083]
[1779595204540,32.87,76687.56,41.7,0.25547,0.00017,18.99083]
[1779595204541,32.87,76687.56,41.7,0.25547,0.00017,18.99083]
[1779595205122,32.87,76687.56,41.7,0.25547,0.00017,18.99083]
[1779595205338,32.87,76687.56,41.7,0.25547,0.00017,18.99083]
[1779595205383,32.87,76688.85,41.7,0.25568,0.00017,18.99943]
[1779595205611,32.87,76688.85,41.7,0.25568,0.00017,18.99943]
[1779595205803,32.87,76700.69,41.7,0.25764,0.00017,19.07822]
[1779595206845,32.87,76700.69,41.7,0.25764,0.00017,19.07822]
[1779595207253,32.87,76705.48,41.7,0.25844,0.00017,19.11]
[1779595207541,32.87,76705.48,41.7,0.25844,0.00017,19.11]
[1779595207642,32.87,76707.07,41.7,0.25871,0.00017,19.12053]
[1779595210396,32.87,76706.88,41.7,0.25867,0.00017,19.11913]
[1779595210517,32.87,76706.88,41.7,0.25867,0.00017,19.11913]
[1779595210613,32.87,76706.88,41.7,0.25867,0.00017,19.11913]
[1779595210790,32.87,76711.65,41.7,0.25946,0.00017,19.15065]
[1779595212501,32.87,76713.47,41.7,0.25977,0.00017,19.16265]
[1779595212567,32.87,76713.47,41.7,0.25977,0.00017,19.16265]
[1779595212609,32.87,76713.47,41.7,0.25977,0.00017,19.16265]
[1779595212673,32.87,76713.58,41.7,0.25979,0.00017,19.16346]
[1779595213512,32.87,76713.58,41.7,0.25979,0.00017,19.16346]
[1779595213580,32.87,76713.58,41.7,0.25979,0.00017,19.16346]
[1779595213650,32.87,76713.61,41.7,0.25979,0.00017,19.1636]
[1779595215250,32.87,76713.61,41.7,0.25979,0.00017,19.1636]
[1779595215348,32.87,76713.57,41.7,0.25978,0.00017,19.16325]
[1779595217598,32.87,76710.15,41.7,0.25921,0.00017,19.14056]
[1779595218073,32.87,76710.15,41.7,0.25921,0.00017,19.14056]
[1779595223338,32.87,76710.22,41.7,0.25921,0.00017,19.14071]
[1779595224090,32.87,76710.34,41.7,0.25923,0.00017,19.14144]
[1779595229711,32.87,76715.97,41.7,0.26016,0.00017,19.1782]
[1779595234746,32.86,76717.13,41.7,0.26031,0.00017,19.18114]
[1779595239781,32.86,76716.98,41.7,0.26028,0.00017,19.17983]
[1779595243160,32.86,76716.98,41.7,0.26028,0.00017,19.17977]
[1779595243764,32.86,76720.32,41.7,0.26083,0.00017,19.20165]
[1779595246566,32.86,76725.93,41.7,0.26177,0.00017,19.23839]
[1779595251867,32.86,76726.43,41.7,0.26184,0.00017,19.24129]
[1779595253488,32.86,76726.85,41.7,0.26191,0.00017,19.24399]
[1779595258893,32.86,76729.62,41.7,0.26236,0.00017,19.26186]
[1779595259878,32.86,76733.31,41.7,0.26298,0.00017,19.28598]
[1779595263585,32.86,76739.24,41.7,0.26397,0.00017,19.32435]
[1779595265592,32.86,76739.76,41.7,0.26405,0.00017,19.32752]
[1779595265705,32.86,76739.76,41.7,0.26405,0.00017,19.32752]
[1779595271354,32.85,76737.64,41.7,0.26368,0.00017,19.31319]
[1779595281071,32.85,76736.82,41.7,0.26353,0.00017,19.3072]
[1779595281452,32.85,76736.82,41.7,0.26353,0.00017,19.3072]
[1779595283049,32.85,76736.96,41.7,0.26355,0.00017,19.30806]
[1779595283107,32.85,76736.96,41.7,0.26355,0.00017,19.30806]
[1779595283343,32.85,76736.96,41.7,0.26355,0.00017,19.30806]
[1779595283387,32.85,76736.96,41.7,0.26355,0.00017,19.30806]
[1779595283355,32.85,76725.28,41.7,0.26159,0.00017,19.23143]
[1779595284095,32.85,76705.73,41.7,0.25832,0.00017,19.10227]
[1779595284809,32.85,76705.73,41.7,0.25832,0.00017,19.10227]
[1779595287533,32.85,76702.92,41.7,0.25785,0.00017,19.08373]
[1779595287534,32.85,76702.92,41.7,0.25785,0.00017,19.08373]
[1779595287538,32.85,76702.92,41.7,0.25785,0.00017,19.08373]
[1779595288078,32.85,76702.92,41.7,0.25785,0.00017,19.08373]
[1779595288094,32.85,76702.92,41.7,0.25785,0.00017,19.08373]
[1779595288167,32.85,76702.92,41.7,0.25785,0.00017,19.08373]
[1779595288172,32.85,76702.92,41.7,0.25785,0.00017,19.08373]
[1779595288242,32.85,76704.37,41.7,0.2581,0.00017,19.09339]
[1779595289130,32.85,76713.14,41.7,0.25956,0.00017,19.15149]
[1779595289561,32.85,76713.14,41.7,0.25956,0.00017,19.15149]
[1779595290079,32.85,76713.14,41.7,0.25956,0.00017,19.15149]
[1779595295257,32.85,76717.26,41.7,0.26022,0.00017,19.17453]
[1779595301114,32.85,76717.2,41.7,0.26021,0.00017,19.17431]
[1779595301115,32.85,76717.2,41.7,0.26021,0.00017,19.17431]
[1779595306249,32.85,76717.21,41.7,0.26021,0.00017,19.17431]
[1779595311283,32.85,76717.06,41.7,0.26018,0.00017,19.1732]
[1779595316319,32.85,76716.58,41.7,0.2601,0.00017,19.16989]
[1779595321354,32.85,76716.31,41.7,0.26005,0.00017,19.16795]
[1779595326389,32.85,76716.66,41.7,0.2601,0.00017,19.17007]
[1779595331424,32.85,76714.88,41.7,0.2598,0.00017,19.15812]
[1779595336459,32.85,76715.73,41.7,0.25994,0.00017,19.16352]
[1779595338760,32.85,76716.15,41.7,0.26001,0.00017,19.16619]
[1779595338953,32.85,76716.15,41.7,0.26001,0.00017,19.16619]
[1779595339048,32.85,76716.15,41.7,0.26001,0.00017,19.16619]
[1779595339480,32.85,76724.42,41.7,0.26139,0.00017,19.22064]
[1779595340402,32.85,76724.42,41.7,0.26139,0.00017,19.22064]
[1779595343712,32.85,76727.74,41.7,0.26194,0.00017,19.24222]
[1779595343927,32.85,76727.74,41.7,0.26194,0.00017,19.24222]
[1779595344061,32.85,76727.74,41.7,0.26194,0.00017,19.24222]
[1779595344409,32.85,76727.74,41.7,0.26194,0.00017,19.24222]
[1779595344425,32.85,76727.74,41.7,0.26194,0.00017,19.24222]
[1779595344696,32.85,76727.74,41.7,0.26194,0.00017,19.24222]
[1779595344824,32.85,76727.74,41.7,0.26194,0.00017,19.24222]
[1779595345400,32.85,76750.13,41.7,0.2657,0.00017,19.3885]
[1779595345549,32.85,76750.13,41.7,0.2657,0.00017,19.3885]
[1779595345583,32.85,76750.13,41.7,0.2657,0.00017,19.3885]
[1779595345808,32.85,76750.13,41.7,0.2657,0.00017,19.3885]
[1779595345886,32.85,76750.13,41.7,0.2657,0.00017,19.3885]
[1779595346176,32.85,76750.13,41.7,0.2657,0.00017,19.3885]
[1779595346454,32.85,76760.92,41.7,0.26752,0.00017,19.45827]
[1779595346596,32.85,76760.92,41.7,0.26752,0.00017,19.45827]
[1779595347852,32.85,76762.29,41.7,0.26776,0.00017,19.46713]
[1779595352738,32.84,76761.96,41.7,0.26765,0.00017,19.46001]
[1779595353946,32.84,76761.63,41.7,0.26759,0.00017,19.45778]
[1779595357193,32.84,76760.74,41.7,0.26743,0.00017,19.45163]
[1779595357684,32.84,76760.95,41.7,0.26746,0.00017,19.45273]
[1779595358687,32.84,76761.46,41.7,0.26755,0.00017,19.45603]
[1779595360574,32.84,76761.73,41.7,0.26758,0.00017,19.45752]
[1779595362428,32.84,76762.02,41.7,0.26763,0.00017,19.45926]
[1779595367677,32.84,76762.11,41.7,0.26762,0.00017,19.45891]
[1779595372712,32.83,76761.3,41.7,0.26747,0.00017,19.45305]
[1779595377748,32.83,76760.79,41.7,0.26736,0.00017,19.44914]
[1779595382783,32.83,76760.43,41.7,0.26728,0.00017,19.44621]
[1779595387820,32.82,76760.1,41.7,0.26721,0.00017,19.44349]
[1779595392459,32.82,76752.56,41.7,0.26592,0.00017,19.39412]
[1779595397928,32.82,76752.61,41.7,0.26593,0.00017,19.39419]
[1779595403932,32.82,76753.93,41.7,0.26614,0.00017,19.40228]
[1779595408967,32.82,76754.5,41.7,0.26622,0.00017,19.40555]
[1779595414002,32.82,76754.85,41.7,0.26624,0.00017,19.4031]
[1779595419041,32.82,76755.71,41.7,0.26637,0.00017,19.40837]
[1779595424046,32.81,76755.66,41.7,0.26636,0.00017,19.4077]
[1779595429111,32.81,76754.99,41.7,0.26623,0.00017,19.40302]
[1779595434146,32.81,76755.11,41.7,0.26625,0.00017,19.40353]
[1779595441195,32.81,76754.65,41.7,0.26616,0.00017,19.40016]
[1779595443515,32.81,76755.26,41.7,0.26626,0.00017,19.40408]
[1779595448399,32.81,76762.41,41.7,0.26746,0.00017,19.45008]
[1779595450258,32.81,76752.84,41.7,0.26583,0.00017,19.38775]
[1779595450841,32.81,76752.84,41.7,0.26583,0.00017,19.38775]
[1779595452828,32.81,76742.1,41.7,0.26402,0.00017,19.31764]
[1779595455846,32.81,76742.11,41.7,0.26402,0.00017,19.31775]
[1779595462342,32.81,76741.6,41.7,0.26394,0.00017,19.31446]
[1779595467377,32.81,76742.07,41.7,0.26402,0.00017,19.31752]
[1779595469959,32.81,76740.74,41.7,0.26379,0.00017,19.3088]
[1779595470398,32.81,76740.69,41.7,0.26378,0.00017,19.30847]
[1779595472751,32.81,76740.93,41.7,0.26378,0.00017,19.30552]
[1779595478227,32.81,76740.61,41.7,0.26372,0.00017,19.30303]
[1779595480091,32.8,76741.65,41.7,0.26389,0.00017,19.30953]
[1779595480154,32.8,76741.65,41.7,0.26389,0.00017,19.30953]
[1779595480160,32.8,76741.65,41.7,0.26389,0.00017,19.30953]
[1779595480468,32.8,76743.64,41.7,0.26422,0.00017,19.32244]
[1779595485503,32.8,76743.95,41.7,0.26427,0.00017,19.32429]
[1779595491108,32.8,76743.95,41.7,0.26427,0.00017,19.3242]
[1779595491535,32.8,76743.95,41.7,0.26427,0.00017,19.3242]
[1779595491636,32.8,76743.95,41.7,0.26426,0.00017,19.32412]
[1779595493162,32.8,76743.95,41.7,0.26426,0.00017,19.32412]
[1779595500609,32.8,76740.03,41.7,0.26359,0.00017,19.2979]
[1779595505645,32.8,76739.19,41.7,0.26344,0.00017,19.29209]
[1779595510684,32.8,76740.29,41.7,0.26361,0.00017,19.29896]
[1779595515721,32.8,76740.6,41.7,0.26366,0.00017,19.30059]
[1779595518738,32.79,76740.66,41.7,0.26366,0.00017,19.30082]
[1779595527804,32.79,76740.7,41.7,0.26365,0.00017,19.30034]
[1779595529067,32.79,76740.7,41.7,0.26365,0.00017,19.30034]
[1779595529108,32.79,76740.7,41.7,0.26365,0.00017,19.30034]
[1779595529373,32.79,76740.7,41.7,0.26365,0.00017,19.30034]
[1779595529459,32.79,76740.66,41.7,0.26364,0.00017,19.29992]
[1779595530652,32.79,76730.41,41.7,0.26191,0.00017,19.23253]
[1779595531833,32.79,76723.1,41.7,0.26065,0.00017,19.1799]
[1779595536928,32.79,76723.16,41.7,0.26065,0.00017,19.18015]
[1779595539962,32.79,76723.12,41.7,0.26064,0.00017,19.1798]
[1779595546251,32.79,76723.4,41.7,0.26068,0.00017,19.18142]
[1779595548791,32.79,76723.47,41.7,0.26069,0.00017,19.18156]
[1779595550342,32.79,76723.47,41.7,0.26068,0.00017,19.18151]
[1779595553991,32.79,76730.9,41.7,0.26192,0.00017,19.23016]
[1779595559822,32.78,76725.07,41.7,0.26093,0.00017,19.1913]
[1779595560342,32.78,76725.07,41.7,0.26093,0.00017,19.1913]
[1779595561809,32.78,76723.48,41.7,0.26066,0.00017,19.18072]
[1779595562871,32.78,76723.1,41.7,0.2606,0.00017,19.17817]
[1779595563834,32.78,76723.1,41.7,0.2606,0.00017,19.17814]
[1779595568851,32.78,76723.07,41.7,0.26059,0.00017,19.17788]
[1779595574132,32.78,76723.07,41.7,0.26059,0.00017,19.17765]
[1779595575866,32.78,76723.09,41.7,0.26059,0.00017,19.17776]
[1779595577822,32.78,76721.83,41.7,0.26038,0.00017,19.16937]
[1779595583195,32.78,76722.31,41.7,0.26045,0.00017,19.17245]
[1779595589621,32.78,76722.18,41.7,0.26043,0.00017,19.17154]
[1779595590999,32.78,76722.18,41.7,0.26043,0.00017,19.1715]
[1779595592658,32.78,76722.18,41.7,0.26039,0.00017,19.16709]
[1779595595784,32.78,76715.22,41.7,0.25923,0.00017,19.12104]
[1779595596808,32.78,76714.9,41.7,0.25917,0.00017,19.1189]
[1779595601022,32.78,76713.65,41.7,0.25897,0.00017,19.11076]
[1779595606357,32.78,76714.21,41.7,0.25907,0.00017,19.11465]
[1779595611393,32.78,76715.33,41.7,0.25926,0.00017,19.12214]
[1779595616428,32.78,76715.4,41.7,0.25927,0.00017,19.12265]
[1779595621463,32.78,76715.42,41.7,0.25927,0.00017,19.12281]
[1779595626512,32.78,76714.76,41.7,0.25916,0.00017,19.11843]
[1779595626816,32.78,76709.03,41.7,0.25821,0.00017,19.0804]
[1779595627109,32.78,76709.03,41.7,0.25821,0.00017,19.0804]
[1779595627506,32.78,76706.36,41.7,0.25776,0.00017,19.06269]
[1779595627857,32.78,76706.36,41.7,0.25776,0.00017,19.06269]
[1779595633486,32.78,76699.43,41.7,0.25661,0.00017,19.01679]
[1779595633980,32.78,76696.28,41.7,0.25609,0.00017,18.99582]
[1779595639200,32.79,76688.92,41.7,0.25488,0.00017,18.94695]
[1779595642830,32.79,76689.53,41.7,0.25499,0.00017,18.95137]
[1779595643618,32.79,76688.13,41.7,0.25475,0.00017,18.94195]
[1779595644010,32.79,76688.13,41.7,0.25475,0.00017,18.94195]
[1779595645778,32.79,76686.7,41.7,0.25452,0.00017,18.93236]
[1779595647022,32.79,76686.48,41.7,0.25448,0.00017,18.93088]
[1779595652110,32.79,76684.31,41.7,0.25408,0.00017,18.91182]
[1779595657207,32.79,76683.89,41.7,0.25402,0.00017,18.90906]
[1779595659984,32.79,76682.38,41.7,0.25377,0.00017,18.89893]
[1779595660741,32.79,76682.04,41.7,0.25371,0.00017,18.89661]
[1779595667181,32.79,76685.38,41.7,0.25426,0.00017,18.9189]
[1779595672747,32.78,76688.81,41.7,0.25482,0.00017,18.94155]
[1779595677418,32.78,76688.93,41.7,0.25483,0.00017,18.94212]
[1779595677426,32.78,76688.93,41.7,0.25483,0.00017,18.94212]
[1779595677508,32.78,76688.93,41.7,0.25483,0.00017,18.94207]
[1779595680288,32.78,76693.26,41.7,0.25555,0.00017,18.97104]
[1779595685916,32.78,76697.11,41.7,0.25618,0.00017,18.99646]
[1779595690951,32.78,76696.34,41.7,0.25605,0.00017,18.99114]
[1779595696993,32.78,76696.04,41.7,0.25599,0.00017,18.98898]
[1779595699500,32.78,76696.0,41.7,0.25599,0.00017,18.98868]
[1779595701428,32.78,76695.92,41.7,0.25597,0.00017,18.9881]
[1779595704771,32.78,76697.5,41.7,0.25623,0.00017,18.99861]
[1779595705542,32.78,76697.52,41.7,0.25624,0.00017,18.99875]
[1779595714735,32.78,76697.98,41.7,0.25631,0.00017,19.00173]
[1779595719876,32.78,76698.16,41.7,0.2563,0.00017,18.99811]
[1779595720310,32.78,76698.19,41.7,0.2563,0.00017,18.99831]
[1779595720412,32.78,76698.0,41.7,0.25627,0.00017,18.99695]
[1779595724461,32.78,76697.42,41.7,0.25617,0.00017,18.99302]
[1779595724474,32.78,76697.42,41.7,0.25617,0.00017,18.99302]
[1779595724481,32.78,76697.42,41.7,0.25617,0.00017,18.99302]
[1779595724521,32.78,76697.42,41.7,0.25617,0.00017,18.99302]
[1779595724664,32.78,76697.42,41.7,0.25617,0.00017,18.99302]
[1779595724754,32.78,76697.27,41.7,0.25614,0.00017,18.99196]
[1779595725503,32.78,76697.27,41.7,0.25614,0.00017,18.99196]
[1779595726155,32.78,76691.87,41.7,0.25524,0.00017,18.95582]
[1779595732244,32.78,76690.99,41.7,0.2551,0.00017,18.94993]
[1779595733056,32.78,76690.99,41.7,0.2551,0.00017,18.94993]
[1779595733064,32.78,76690.99,41.7,0.2551,0.00017,18.94993]
[1779595735842,32.78,76699.55,41.7,0.25652,0.00017,19.00712]
[1779595736033,32.78,76699.62,41.7,0.25653,0.00017,19.00759]
[1779595741307,32.78,76699.81,41.7,0.25655,0.00017,19.00842]
[1779595745670,32.77,76699.84,41.7,0.25655,0.00017,19.00834]
[1779595745672,32.77,76699.84,41.7,0.25655,0.00017,19.00834]
[1779595750886,32.77,76699.83,41.7,0.25654,0.00017,19.00806]
[1779595756413,32.77,76699.35,41.7,0.25645,0.00017,19.00422]
[1779595762829,32.77,76698.73,41.7,0.25634,0.00017,18.99982]
[1779595768497,32.77,76698.84,41.7,0.25634,0.00017,19.0]
[1779595770357,32.77,76698.84,41.7,0.25634,0.00017,19.0]
[1779595770359,32.77,76698.84,41.7,0.25634,0.00017,19.0]
[1779595776553,32.77,76698.82,41.7,0.25629,0.00017,18.99493]
[1779595781588,32.77,76698.54,41.7,0.25623,0.00017,18.99275]
[1779595786622,32.76,76698.53,41.7,0.25622,0.00017,18.9924]
[1779595791658,32.76,76699.72,41.7,0.25642,0.00017,19.00007]
[1779595796693,32.76,76698.29,41.7,0.25617,0.00017,18.99023]
[1779595804861,32.76,76698.05,41.7,0.25612,0.00017,18.98835]
[1779595811067,32.76,76698.05,41.7,0.25611,0.00017,18.98795]
[1779595817840,32.76,76698.08,41.7,0.25611,0.00017,18.98775]
[1779595822032,32.76,76699.36,41.7,0.25632,0.00017,18.99611]
[1779595822121,32.76,76699.36,41.7,0.25632,0.00017,18.99611]
[1779595823088,32.76,76704.17,41.7,0.25712,0.00017,19.02816]
[1779595825826,32.76,76705.88,41.7,0.2574,0.00017,19.03937]
[1779595828275,32.75,76705.01,41.7,0.25724,0.00017,19.03327]
[1779595828405,32.75,76705.01,41.7,0.25724,0.00017,19.03327]
[1779595834996,32.75,76701.14,41.7,0.25659,0.00017,19.00718]
[1779595834997,32.75,76701.14,41.7,0.25659,0.00017,19.00718]
[1779595842009,32.75,76701.02,41.7,0.25651,0.00017,19.00111]
[1779595843844,32.75,76700.1,41.7,0.25636,0.00017,18.99488]
[1779595850065,32.75,76698.54,41.7,0.25608,0.00017,18.98394]
[1779595856598,32.75,76698.68,41.7,0.2561,0.00017,18.98458]
[1779595862365,32.75,76698.68,41.7,0.25609,0.00017,18.98436]
[1779595868191,32.74,76699.51,41.7,0.25621,0.00017,18.98913]
[1779595873226,32.74,76699.08,41.7,0.25613,0.00017,18.98591]
[1779595878384,32.74,76701.36,41.7,0.25651,0.00017,19.0009]
[1779595878441,32.74,76701.36,41.7,0.25651,0.00017,19.0009]
[1779595879038,32.74,76701.86,41.7,0.25659,0.00017,19.00409]
[1779595879213,32.74,76701.86,41.7,0.25659,0.00017,19.00409]
[1779595879261,32.74,76701.86,41.7,0.25659,0.00017,19.00409]
[1779595879304,32.74,76701.86,41.7,0.25659,0.00017,19.00409]
[1779595879929,32.74,76701.86,41.7,0.25659,0.00017,19.00409]
[1779595879940,32.74,76701.86,41.7,0.25659,0.00017,19.00409]
[1779595879970,32.74,76701.86,41.7,0.25659,0.00017,19.00409]
[1779595880030,32.74,76725.72,41.7,0.26058,0.00017,19.16258]
[1779595880407,32.74,76725.72,41.7,0.26058,0.00017,19.16258]
[1779595880742,32.74,76725.72,41.7,0.26058,0.00017,19.16258]
[1779595881013,32.74,76725.72,41.7,0.26058,0.00017,19.16258]
[1779595881014,32.74,76725.72,41.7,0.26058,0.00017,19.16258]
[1779595881015,32.74,76725.72,41.7,0.26058,0.00017,19.16258]
[1779595881022,32.74,76739.73,41.7,0.26294,0.00017,19.25501]
[1779595881209,32.74,76739.73,41.7,0.26294,0.00017,19.25501]
[1779595881426,32.74,76739.73,41.7,0.26294,0.00017,19.25501]
[1779595881492,32.74,76739.73,41.7,0.26294,0.00017,19.25501]
[1779595881739,32.74,76739.73,41.7,0.26294,0.00017,19.25501]
[1779595881824,32.74,76743.83,41.7,0.26363,0.00017,19.28187]
[1779595882109,32.74,76743.83,41.7,0.26363,0.00017,19.28187]
[1779595882167,32.74,76743.83,41.7,0.26363,0.00017,19.28187]
[1779595882575,32.74,76743.83,41.7,0.26363,0.00017,19.28187]
[1779595882645,32.74,76743.83,41.7,0.26363,0.00017,19.28187]
[1779595882658,32.74,76743.83,41.7,0.26363,0.00017,19.28187]
[1779595883551,32.74,76742.26,41.7,0.26336,0.00017,19.27151]
[1779595890863,32.74,76740.5,41.7,0.26306,0.00017,19.25964]
[1779595897727,32.74,76739.79,41.7,0.2629,0.00017,19.25034]
[1779595897755,32.74,76739.79,41.7,0.2629,0.00017,19.25034]
[1779595897789,32.74,76739.79,41.7,0.2629,0.00017,19.25034]
[1779595898060,32.74,76739.79,41.7,0.2629,0.00017,19.25034]
[1779595897893,32.74,76739.79,41.7,0.26289,0.00017,19.25025]
[1779595898118,32.74,76739.79,41.7,0.26289,0.00017,19.25025]
[1779595898127,32.74,76739.79,41.7,0.26289,0.00017,19.25025]
[1779595898209,32.74,76739.79,41.7,0.26289,0.00017,19.25025]
[1779595898211,32.74,76739.79,41.7,0.26289,0.00017,19.25025]
[1779595898317,32.74,76739.79,41.7,0.26289,0.00017,19.25025]
[1779595898547,32.74,76739.79,41.7,0.26289,0.00017,19.25025]
[1779595898552,32.74,76739.79,41.7,0.26289,0.00017,19.25025]
[1779595898822,32.74,76751.08,41.7,0.2648,0.00017,19.32426]
[1779595899096,32.74,76751.08,41.7,0.2648,0.00017,19.32426]
[1779595899222,32.74,76751.08,41.7,0.2648,0.00017,19.32426]
[1779595903281,32.74,76747.16,41.7,0.26413,0.00017,19.29842]
[1779595909481,32.74,76742.9,41.7,0.26341,0.00017,19.27033]
[1779595916247,32.74,76742.77,41.7,0.26339,0.00017,19.26946]
[1779595921565,32.73,76742.77,41.7,0.26338,0.00017,19.26928]
[1779595922120,32.73,76742.77,41.7,0.26338,0.00017,19.26928]
[1779595930124,32.73,76742.21,41.7,0.26329,0.00017,19.26555]
[1779595930295,32.73,76742.21,41.7,0.26329,0.00017,19.26555]
[1779595935326,32.73,76740.42,41.7,0.26298,0.00017,19.25369]
[1779595935328,32.73,76740.42,41.7,0.26298,0.00017,19.25369]
[1779595935408,32.73,76740.42,41.7,0.26298,0.00017,19.25369]
[1779595939267,32.73,76741.73,41.7,0.2632,0.00017,19.26236]
[1779595939399,32.73,76741.73,41.7,0.2632,0.00017,19.26236]
[1779595941830,32.73,76741.12,41.7,0.2631,0.00017,19.25837]
[1779595941909,32.73,76741.12,41.7,0.2631,0.00017,19.25837]
[1779595947749,32.74,76741.38,41.7,0.26315,0.00017,19.26025]
[1779595952870,32.74,76741.39,41.7,0.26315,0.00017,19.26036]
[1779595952887,32.74,76741.39,41.7,0.26315,0.00017,19.26036]
[1779595953771,32.74,76741.39,41.7,0.26312,0.00017,19.25604]
[1779595958001,32.74,76741.25,41.7,0.2631,0.00017,19.25523]
[1779595958124,32.74,76741.25,41.7,0.2631,0.00017,19.25523]
[1779595958087,32.74,76740.81,41.7,0.26303,0.00017,19.25237]
[1779595958215,32.74,76740.81,41.7,0.26303,0.00017,19.25237]
[1779595960050,32.74,76738.58,41.7,0.26265,0.00017,19.23772]
[1779595965536,32.74,76731.59,41.7,0.26148,0.00017,19.19186]
[1779595970911,32.74,76730.78,41.7,0.26135,0.00017,19.18688]
[1779595975946,32.74,76730.7,41.7,0.26134,0.00017,19.18661]
[1779595981988,32.74,76727.4,41.7,0.2608,0.00017,19.1652]
[1779595982852,32.74,76727.4,41.7,0.2608,0.00017,19.1652]
[1779595985976,32.74,76729.13,41.7,0.26109,0.00017,19.17681]
[1779595987810,32.74,76730.61,41.7,0.26134,0.00017,19.18663]
[1779595988828,32.74,76730.57,41.7,0.26134,0.00017,19.18636]
[1779595989775,32.74,76730.12,41.7,0.26126,0.00017,19.18338]
[1779595990917,32.74,76730.12,41.7,0.26126,0.00017,19.18338]
[1779595991775,32.74,76729.84,41.7,0.26121,0.00017,19.18153]
[1779595997094,32.74,76727.18,41.7,0.26077,0.00017,19.16404]
[1779596002129,32.74,76727.56,41.7,0.26083,0.00017,19.16662]
[1779596003904,32.74,76727.77,41.7,0.26087,0.00017,19.16802]
[1779596004982,32.74,76727.71,41.7,0.26086,0.00017,19.16763]
[1779596006023,32.74,76727.87,41.7,0.26089,0.00017,19.1687]
[1779596006029,32.74,76727.87,41.7,0.26089,0.00017,19.1687]
[1779596011192,32.74,76728.02,41.7,0.26088,0.00017,19.16534]
[1779596016227,32.74,76728.07,41.7,0.26089,0.00017,19.16573]
[1779596022270,32.74,76731.07,41.7,0.26139,0.00017,19.18555]
[1779596028007,32.74,76735.48,41.7,0.26214,0.00017,19.21458]
[1779596033171,32.74,76736.72,41.7,0.26234,0.00017,19.22262]
[1779596038416,32.74,76732.49,41.7,0.26163,0.00017,19.19477]
[1779596039827,32.74,76730.69,41.7,0.26133,0.00017,19.18294]
[1779596043477,32.74,76730.0,41.7,0.26122,0.00017,19.17862]
[1779596046962,32.74,76735.07,41.7,0.26207,0.00017,19.21213]
[1779596049744,32.74,76734.95,41.7,0.26205,0.00017,19.21135]
[1779596049929,32.74,76734.95,41.7,0.26205,0.00017,19.21135]
[1779596049930,32.74,76734.95,41.7,0.26205,0.00017,19.21135]
[1779596052636,32.74,76738.55,41.7,0.26266,0.00017,19.23506]
[1779596052639,32.74,76738.8,41.7,0.2627,0.00017,19.23671]
[1779596053309,32.74,76738.8,41.7,0.2627,0.00017,19.23671]
[1779596058522,32.75,76743.71,41.7,0.26354,0.00017,19.26919]
[1779596059351,32.75,76743.71,41.7,0.26354,0.00017,19.26919]
[1779596064565,32.75,76744.34,41.7,0.26365,0.00017,19.27346]
[1779596065795,32.75,76744.34,41.7,0.26365,0.00017,19.27346]
[1779596066220,32.75,76744.34,41.7,0.26365,0.00017,19.2735]
[1779596069750,32.75,76750.32,41.7,0.26467,0.00017,19.31275]
[1779596075643,32.75,76753.02,41.7,0.26509,0.00017,19.32592]
[1779596080677,32.74,76753.02,41.7,0.26508,0.00017,19.3257]
[1779596085748,32.74,76751.57,41.7,0.26483,0.00017,19.31603]
[1779596091757,32.74,76750.89,41.7,0.26471,0.00017,19.31133]
[1779596097799,32.74,76750.51,41.7,0.26464,0.00017,19.30866]
[1779596102836,32.74,76751.06,41.7,0.26473,0.00017,19.31209]
[1779596107871,32.74,76755.66,41.7,0.2655,0.00017,19.34184]
[1779596112906,32.74,76755.9,41.7,0.26553,0.00017,19.34297]
[1779596117941,32.74,76755.83,41.7,0.2655,0.00017,19.34207]
[1779596122976,32.73,76755.45,41.7,0.26543,0.00017,19.33915]
[1779596128011,32.73,76755.29,41.7,0.26539,0.00017,19.33764]
[1779596135060,32.73,76754.99,41.7,0.26529,0.00017,19.33063]
[1779596142121,32.73,76756.25,41.7,0.26548,0.00017,19.33819]
[1779596147845,32.73,76755.08,41.7,0.26528,0.00017,19.33034]
[1779596153200,32.72,76755.18,41.7,0.26527,0.00017,19.33005]
[1779596158235,32.72,76753.09,41.7,0.2649,0.00017,19.31584]
[1779596164858,32.72,76750.87,41.7,0.26451,0.00017,19.30084]
[1779596164959,32.72,76750.87,41.7,0.2645,0.00017,19.30066]
[1779596172333,32.71,76750.87,41.7,0.26448,0.00017,19.29988]
[1779596172373,32.71,76750.87,41.7,0.26448,0.00017,19.29988]
[1779596178266,32.71,76752.66,41.7,0.26477,0.00017,19.31108]
[1779596178269,32.71,76752.66,41.7,0.26477,0.00017,19.31108]
[1779596178270,32.71,76752.66,41.7,0.26477,0.00017,19.31108]
[1779596180412,32.71,76753.0,41.7,0.26483,0.00017,19.3132]
[1779596180428,32.71,76753.0,41.7,0.26483,0.00017,19.3132]
[1779596180513,32.71,76753.0,41.7,0.26482,0.00017,19.31298]
[1779596183016,32.71,76753.16,41.7,0.26484,0.00017,19.31378]
[1779596188447,32.71,76753.43,41.7,0.26487,0.00017,19.31481]
[1779596189462,32.71,76753.43,41.7,0.26487,0.00017,19.31481]
[1779596189552,32.71,76753.49,41.7,0.26488,0.00017,19.31509]
[1779596195496,32.7,76753.63,41.7,0.26485,0.00017,19.31105]
[1779596200531,32.7,76753.93,41.7,0.26489,0.00017,19.31255]
[1779596205566,32.7,76754.08,41.7,0.2649,0.00017,19.31307]
[1779596210602,32.7,76753.98,41.7,0.26487,0.00017,19.312]
[1779596211982,32.7,76753.98,41.7,0.26487,0.00017,19.312]
[1779596212083,32.7,76753.98,41.7,0.26487,0.00017,19.31185]
[1779596217651,32.7,76753.79,41.7,0.26483,0.00017,19.31021]
[1779596222053,32.7,76753.84,41.7,0.26483,0.00017,19.31031]
[1779596227298,32.69,76752.44,41.7,0.26458,0.00017,19.30087]
[1779596231901,32.69,76752.44,41.7,0.26458,0.00017,19.3007]
[1779596231907,32.69,76752.44,41.7,0.26458,0.00017,19.3007]
[1779596232113,32.69,76752.44,41.7,0.26458,0.00017,19.3007]
[1779596233810,32.69,76744.06,41.7,0.26315,0.00017,19.24532]
[1779596234814,32.69,76744.06,41.7,0.26315,0.00017,19.24532]
[1779596237342,32.69,76743.51,41.7,0.26305,0.00017,19.24159]
[1779596241818,32.69,76734.16,41.7,0.26147,0.00017,19.17989]
[1779596246855,32.69,76734.41,41.7,0.26152,0.00017,19.18173]
[1779596247555,32.69,76734.41,41.7,0.26152,0.00017,19.18173]
[1779596251793,32.69,76736.22,41.7,0.26182,0.00017,19.19356]
[1779596255855,32.69,76735.27,41.7,0.26162,0.00017,19.18275]
[1779596256855,32.69,76734.63,41.7,0.26151,0.00017,19.17849]
[1779596257842,32.69,76734.64,41.7,0.26151,0.00017,19.17853]
[1779596262967,32.69,76733.65,41.7,0.26134,0.00017,19.17183]
[1779596268795,32.69,76733.65,41.7,0.26134,0.00017,19.17183]
[1779596269379,32.69,76733.65,41.7,0.26134,0.00017,19.17183]
[1779596277067,32.69,76734.74,41.7,0.26152,0.00017,19.17881]
[1779596279430,32.69,76734.71,41.7,0.26151,0.00017,19.1786]
[1779596285123,32.69,76733.75,41.7,0.26135,0.00017,19.17223]
[1779596290169,32.69,76729.8,41.7,0.26069,0.00017,19.14611]
[1779596295204,32.69,76729.93,41.7,0.26071,0.00017,19.14714]
[1779596300448,32.69,76729.69,41.7,0.26067,0.00017,19.14562]
[1779596305644,32.69,76729.35,41.7,0.26062,0.00017,19.14354]
[1779596313330,32.69,76729.67,41.7,0.26064,0.00017,19.14145]
[1779596320501,32.69,76729.2,41.7,0.26057,0.00017,19.13843]
[1779596326421,32.69,76730.02,41.7,0.26071,0.00017,19.14407]
[1779596331457,32.69,76729.1,41.7,0.26056,0.00017,19.13811]
[1779596336492,32.69,76729.45,41.7,0.26062,0.00017,19.14055]
[1779596341526,32.69,76733.7,41.7,0.26134,0.00017,19.16876]
[1779596347569,32.69,76734.62,41.7,0.2615,0.00017,19.17478]
[1779596348714,32.69,76734.42,41.7,0.26146,0.00017,19.17345]
[1779596355625,32.69,76737.32,41.7,0.26195,0.00017,19.1926]
[1779596359927,32.69,76738.29,41.7,0.26211,0.00017,19.19898]
[1779596365418,32.69,76735.58,41.7,0.26166,0.00017,19.1811]
[1779596366827,32.69,76729.19,41.7,0.26058,0.00017,19.1389]
[1779596368856,32.69,76728.07,41.7,0.26039,0.00017,19.13154]
[1779596374187,32.7,76728.26,41.7,0.26039,0.00017,19.12856]
[1779596379118,32.7,76727.97,41.7,0.26035,0.00017,19.12681]
[1779596385365,32.7,76728.0,41.7,0.26036,0.00017,19.1272]
[1779596390002,32.7,76728.0,41.7,0.26036,0.00017,19.12736]
[1779596395905,32.7,76728.3,41.7,0.26042,0.00017,19.12954]
[1779596401007,32.7,76728.07,41.7,0.26038,0.00017,19.1281]
[1779596402846,32.7,76727.53,41.7,0.26029,0.00017,19.1246]
[1779596403818,32.7,76727.98,41.7,0.26037,0.00017,19.12761]
[1779596408996,32.7,76728.83,41.7,0.26052,0.00017,19.13338]
[1779596413691,32.7,76728.72,41.7,0.2605,0.00017,19.13273]
[1779596419069,32.7,76727.89,41.7,0.26037,0.00017,19.12741]
[1779596420474,32.7,76727.89,41.7,0.26037,0.00017,19.12741]
[1779596425568,32.7,76728.12,41.7,0.26041,0.00017,19.12914]
[1779596425585,32.7,76728.12,41.7,0.26041,0.00017,19.12914]
[1779596425628,32.7,76728.12,41.7,0.26041,0.00017,19.12925]
[1779596431153,32.7,76733.93,41.7,0.26137,0.00017,19.16377]
[1779596436188,32.71,76734.02,41.7,0.2614,0.00017,19.16477]
[1779596441225,32.71,76733.47,41.7,0.26132,0.00017,19.16155]
[1779596449341,32.71,76733.46,41.7,0.26132,0.00017,19.16158]
[1779596449352,32.71,76733.46,41.7,0.26132,0.00017,19.16158]
[1779596449434,32.71,76734.44,41.7,0.2615,0.00017,19.16868]
[1779596455323,32.71,76733.95,41.7,0.26143,0.00017,19.16589]
[1779596461365,32.71,76733.63,41.7,0.26139,0.00017,19.16424]
[1779596469860,32.71,76733.83,41.7,0.26143,0.00017,19.1658]
[1779596476471,32.72,76733.83,41.7,0.26145,0.00017,19.16676]
[1779596480444,32.72,76733.92,41.7,0.26147,0.00017,19.1676]
[1779596480474,32.72,76733.92,41.7,0.26147,0.00017,19.1676]
[1779596482494,32.72,76733.77,41.7,0.26145,0.00017,19.16669]
[1779596483760,32.72,76732.61,41.7,0.26126,0.00017,19.15927]
[1779596485622,32.72,76732.68,41.7,0.26127,0.00017,19.1598]
[1779596487848,32.72,76729.92,41.7,0.26081,0.00017,19.14171]
[1779596493196,32.72,76729.71,41.7,0.26075,0.00017,19.1361]
[1779596500623,32.72,76728.93,41.7,0.26062,0.00017,19.13118]
[1779596505674,32.72,76729.04,41.7,0.26065,0.00017,19.13233]
[1779596507852,32.73,76729.01,41.7,0.26065,0.00017,19.13222]
[1779596513732,32.73,76729.01,41.7,0.26066,0.00017,19.13247]
[1779596513926,32.73,76729.01,41.7,0.26066,0.00017,19.13247]
[1779596515573,32.73,76729.07,41.7,0.26067,0.00017,19.13291]
[1779596520779,32.73,76728.83,41.7,0.26063,0.00017,19.13156]
[1779596524825,32.73,76728.83,41.7,0.26063,0.00017,19.13156]
[1779596526843,32.73,76727.04,41.7,0.26034,0.00017,19.11996]
[1779596529733,32.73,76724.24,41.7,0.25987,0.00017,19.10149]
[1779596530881,32.73,76724.28,41.7,0.25988,0.00017,19.10195]
[1779596530982,32.73,76731.91,41.7,0.26117,0.00017,19.15243]
[1779596535561,32.73,76732.93,41.7,0.26134,0.00017,19.15919]
[1779596537568,32.73,76732.97,41.7,0.26135,0.00017,19.15947]
[1779596537904,32.73,76732.97,41.7,0.26135,0.00017,19.15949]
[1779596539856,32.73,76732.97,41.7,0.26135,0.00017,19.15951]
[1779596540271,32.73,76732.97,41.7,0.26135,0.00017,19.15951]
[1779596542746,32.73,76734.1,41.7,0.26154,0.00017,19.16699]
[1779596542933,32.73,76734.54,41.7,0.26161,0.00017,19.16989]
[1779596548483,32.73,76734.69,41.7,0.26165,0.00017,19.17131]
[1779596554373,32.73,76734.23,41.7,0.26155,0.00017,19.16451]
[1779596554623,32.73,76734.23,41.7,0.26155,0.00017,19.16451]
[1779596557031,32.74,76726.54,41.7,0.26027,0.00017,19.11418]
[1779596558488,32.74,76726.54,41.7,0.26027,0.00017,19.11418]
[1779596566093,32.74,76724.8,41.7,0.26002,0.00017,19.1041]
[1779596578366,32.74,76724.87,41.7,0.26004,0.00017,19.10516]
[1779596585227,32.75,76724.98,41.7,0.26012,0.00017,19.10812]
[1779596587339,32.75,76724.25,41.7,0.26,0.00017,19.10342]
[1779596593283,32.76,76724.54,41.7,0.26008,0.00017,19.1064]
[1779596599372,32.76,76724.31,41.7,0.26005,0.00017,19.10534]
[1779596601005,32.76,76724.31,41.7,0.26007,0.00017,19.10594]
[1779596604779,32.76,76715.9,41.7,0.25867,0.00017,19.05064]
[1779596604910,32.76,76715.13,41.7,0.25854,0.00017,19.04571]
[1779596605474,32.76,76715.13,41.7,0.25854,0.00017,19.04571]
[1779596605778,32.77,76713.29,41.7,0.25824,0.00017,19.03366]
[1779596610525,32.77,76705.08,41.7,0.25688,0.00017,18.97955]
[1779596616808,32.77,76704.78,41.7,0.25681,0.00017,18.97364]
[1779596622240,32.77,76709.51,41.7,0.25762,0.00017,19.00589]
[1779596629282,32.77,76709.51,41.7,0.25763,0.00017,19.00623]
[1779596636300,32.78,76708.99,41.7,0.25755,0.00017,19.00314]
[1779596642626,32.78,76708.99,41.7,0.25757,0.00017,19.00373]
[1779596646824,32.78,76708.77,41.7,0.25753,0.00017,19.00241]
[1779596648487,32.78,76706.72,41.7,0.25719,0.00017,18.98885]
[1779596648514,32.78,76706.72,41.7,0.25719,0.00017,18.98885]
[1779596648668,32.78,76703.41,41.7,0.25664,0.00017,18.96684]
[1779596653703,32.78,76704.52,41.7,0.25682,0.00017,18.97404]
[1779596659745,32.78,76701.67,41.7,0.25634,0.00017,18.95486]
[1779596663343,32.78,76701.26,41.7,0.25627,0.00017,18.9521]
[1779596663408,32.78,76701.26,41.7,0.25627,0.00017,18.9521]
[1779596663773,32.78,76701.33,41.7,0.25628,0.00017,18.9525]
[1779596664014,32.78,76701.33,41.7,0.25628,0.00017,18.9525]
[1779596670822,32.78,76702.34,41.7,0.25645,0.00017,18.9591]
[1779596675857,32.78,76703.13,41.7,0.25654,0.00017,18.95983]
[1779596680892,32.78,76701.99,41.7,0.25635,0.00017,18.95211]
[1779596686933,32.78,76699.09,41.7,0.25586,0.00017,18.93271]
[1779596687976,32.78,76699.09,41.7,0.25586,0.00017,18.93271]
[1779596687979,32.78,76699.09,41.7,0.25586,0.00017,18.93271]
[1779596688949,32.78,76696.4,41.7,0.25541,0.00017,18.91471]
[1779596689009,32.78,76696.4,41.7,0.25541,0.00017,18.91471]
[1779596695065,32.78,76696.56,41.7,0.25544,0.00017,18.91585]
[1779596695091,32.78,76696.56,41.7,0.25544,0.00017,18.91585]
[1779596698396,32.78,76697.87,41.7,0.25566,0.00017,18.92464]
[1779596698509,32.78,76697.87,41.7,0.25566,0.00017,18.92464]
[1779596698547,32.78,76697.87,41.7,0.25566,0.00017,18.92464]
[1779596699094,32.78,76697.87,41.7,0.25566,0.00017,18.92464]
[1779596705475,32.78,76698.79,41.7,0.25581,0.00017,18.93069]
[1779596711110,32.77,76699.17,41.7,0.25587,0.00017,18.93307]
[1779596711976,32.77,76699.17,41.7,0.25587,0.00017,18.93307]
[1779596717152,32.77,76699.43,41.7,0.25591,0.00017,18.93466]
[1779596722187,32.77,76699.84,41.7,0.25598,0.00017,18.93726]
[1779596722987,32.77,76699.84,41.7,0.25598,0.00017,18.93726]
[1779596728228,32.77,76699.41,41.7,0.2559,0.00017,18.93422]
[1779596733886,32.77,76699.41,41.7,0.2559,0.00017,18.93422]
[1779596740313,32.77,76700.52,41.7,0.25604,0.00017,18.93688]
[1779596742170,32.77,76700.48,41.7,0.25603,0.00017,18.93658]
[1779596748788,32.77,76700.38,41.7,0.25601,0.00017,18.93583]
[1779596755418,32.77,76698.8,41.7,0.25574,0.00017,18.92466]
[1779596761953,32.77,76698.51,41.7,0.25568,0.00017,18.92257]
[1779596769516,32.77,76698.47,41.7,0.25567,0.00017,18.92194]
[1779596777572,32.77,76698.43,41.7,0.25565,0.00017,18.92139]
[1779596780529,32.77,76698.43,41.7,0.25565,0.00017,18.92139]
[1779596782633,32.77,76698.36,41.7,0.25564,0.00017,18.92076]
[1779596782694,32.77,76698.36,41.7,0.25564,0.00017,18.92076]
[1779596783907,32.76,76687.29,41.7,0.25379,0.00017,18.84641]
[1779596784109,32.76,76687.29,41.7,0.25379,0.00017,18.84641]
[1779596790552,32.76,76683.0,41.7,0.25308,0.00017,18.81751]
[1779596796725,32.76,76682.77,41.7,0.25301,0.00017,18.81162]
[1779596798347,32.76,76682.77,41.7,0.25301,0.00017,18.81162]
[1779596798372,32.76,76682.77,41.7,0.25301,0.00017,18.81162]
[1779596798387,32.76,76682.77,41.7,0.25301,0.00017,18.81162]
[1779596798739,32.77,76682.41,41.7,0.25295,0.00017,18.80925]
[1779596799864,32.77,76682.41,41.7,0.25295,0.00017,18.80925]
[1779596799910,32.77,76682.41,41.7,0.25295,0.00017,18.80925]
[1779596799965,32.76,76681.79,41.7,0.25284,0.00017,18.80499]
[1779596800132,32.76,76681.79,41.7,0.25284,0.00017,18.80499]
[1779596802202,32.76,76682.86,41.7,0.25302,0.00017,18.81202]
[1779596807802,32.76,76685.54,41.7,0.25345,0.00017,18.82942]
[1779596809019,32.76,76685.54,41.7,0.25345,0.00017,18.82942]
[1779596809175,32.76,76685.01,41.7,0.25335,0.00017,18.82575]
[1779596809816,32.76,76685.12,41.7,0.25337,0.00017,18.82645]
[1779596818879,32.76,76685.35,41.7,0.2534,0.00017,18.82763]
[1779596824132,32.76,76683.6,41.7,0.25311,0.00017,18.81577]
[1779596825727,32.76,76683.6,41.7,0.25311,0.00017,18.81577]
[1779596825829,32.76,76683.6,41.7,0.25311,0.00017,18.81577]
[1779596825891,32.76,76683.6,41.7,0.25311,0.00017,18.81577]
[1779596826047,32.76,76680.7,41.7,0.25263,0.00017,18.79623]
[1779596826616,32.76,76680.7,41.7,0.25263,0.00017,18.79623]
[1779596828187,32.76,76675.79,41.7,0.25181,0.00017,18.76304]
[1779596834311,32.76,76671.29,41.7,0.25107,0.00017,18.73271]
[1779596840028,32.76,76672.04,41.7,0.2512,0.00017,18.73792]
[1779596842604,32.76,76671.43,41.7,0.2511,0.00017,18.73383]
[1779596848084,32.76,76672.04,41.7,0.2512,0.00017,18.73808]
[1779596852113,32.76,76680.57,41.7,0.25258,0.00017,18.79128]
[1779596860453,32.76,76680.88,41.7,0.25263,0.00017,18.79322]
[1779596863699,32.76,76681.57,41.7,0.25274,0.00017,18.79769]
[1779596863715,32.76,76681.57,41.7,0.25274,0.00017,18.79769]
[1779596864129,32.76,76681.57,41.7,0.25273,0.00017,18.79759]
[1779596864210,32.76,76681.57,41.7,0.25273,0.00017,18.79759]
[1779596870512,32.76,76687.13,41.7,0.25365,0.00017,18.83486]
[1779596876282,32.76,76687.15,41.7,0.25365,0.00017,18.8348]
[1779596881317,32.76,76687.28,41.7,0.25367,0.00017,18.83558]
[1779596886352,32.76,76686.9,41.7,0.25361,0.00017,18.83297]
[1779596892053,32.76,76687.07,41.7,0.25363,0.00017,18.83411]
[1779596903471,32.76,76686.9,41.7,0.25361,0.00017,18.833]
[1779596909513,32.76,76685.56,41.7,0.25339,0.00017,18.82408]
[1779596914066,32.76,76685.54,41.7,0.25338,0.00017,18.82397]
[1779596921597,32.76,76683.66,41.7,0.25304,0.00017,18.80716]
[1779596925109,32.76,76683.66,41.7,0.25304,0.00017,18.80718]
[1779596925210,32.76,76683.66,41.7,0.25304,0.00017,18.80722]
[1779596925272,32.76,76683.66,41.7,0.25304,0.00017,18.80722]
[1779596925408,32.76,76683.66,41.7,0.25304,0.00017,18.80722]
[1779596926044,32.76,76675.35,41.7,0.25166,0.00017,18.75099]
[1779596926258,32.76,76675.35,41.7,0.25166,0.00017,18.75099]
[1779596932675,32.76,76674.31,41.7,0.25148,0.00017,18.74347]
[1779596934004,32.76,76674.31,41.7,0.25148,0.00017,18.74347]
[1779596937690,32.76,76672.37,41.7,0.25116,0.00017,18.7303]
[1779596942745,32.76,76672.13,41.7,0.25112,0.00017,18.72865]
[1779596947780,32.76,76671.04,41.7,0.25094,0.00017,18.72125]
[1779596950317,32.76,76671.04,41.7,0.25094,0.00017,18.72125]
[1779596955394,32.76,76671.09,41.7,0.25094,0.00017,18.72156]
[1779596961880,32.76,76674.22,41.7,0.25146,0.00017,18.74272]
[1779596962410,32.76,76674.22,41.7,0.25146,0.00017,18.74272]
[1779596967922,32.76,76672.79,41.7,0.25122,0.00017,18.73288]
[1779596977992,32.75,76671.77,41.7,0.25101,0.00017,18.72135]
[1779596983028,32.75,76671.84,41.7,0.25102,0.00017,18.72173]
[1779596988878,32.75,76671.77,41.7,0.25101,0.00017,18.72117]
[1779596995114,32.75,76672.26,41.7,0.25108,0.00017,18.72436]
[1779597001156,32.75,76671.92,41.7,0.25102,0.00017,18.72194]
[1779597003655,32.75,76671.99,41.7,0.25103,0.00017,18.72237]
[1779597005508,32.75,76680.46,41.7,0.25243,0.00017,18.77947]
[1779597015259,32.75,76681.26,41.7,0.25253,0.00017,18.7834]
[1779597020473,32.74,76681.19,41.7,0.2525,0.00017,18.78235]
[1779597026081,32.74,76681.2,41.7,0.25249,0.00017,18.78171]
[1779597030237,32.74,76681.86,41.7,0.25258,0.00017,18.78559]
[1779597036021,32.74,76681.96,41.7,0.25254,0.00017,18.78097]
[1779597045470,32.73,76681.82,41.7,0.25248,0.00017,18.77861]
[1779597050505,32.73,76681.89,41.7,0.25248,0.00017,18.77845]
[1779597053552,32.73,76680.64,41.7,0.25226,0.00017,18.76963]
[1779597058799,32.73,76676.86,41.7,0.25163,0.00017,18.74386]
[1779597065837,32.73,76670.74,41.7,0.25061,0.00017,18.70229]
[1779597071205,32.73,76670.63,41.7,0.25059,0.00017,18.70159]
[1779597075822,32.73,76662.24,41.7,0.24921,0.00016,18.64471]
[1779597080562,32.73,76661.74,41.7,0.24913,0.00016,18.64147]
[1779597082732,32.73,76662.69,41.7,0.24929,0.00016,18.64805]
[1779597083127,32.73,76662.69,41.7,0.24929,0.00016,18.64805]
[1779597088771,32.73,76662.93,41.7,0.24933,0.00016,18.64973]
[1779597094813,32.73,76662.78,41.7,0.24927,0.00016,18.64429]
[1779597099848,32.73,76662.37,41.7,0.24921,0.00016,18.64153]
[1779597104883,32.73,76670.04,41.7,0.25047,0.00017,18.6936]
[1779597110141,32.73,76668.99,41.7,0.25029,0.00017,18.68632]
[1779597115961,32.73,76669.12,41.7,0.25031,0.00017,18.68697]
[1779597122003,32.73,76668.44,41.7,0.25019,0.00017,18.68219]
[1779597127038,32.73,76668.54,41.7,0.25021,0.00017,18.68276]
[1779597132073,32.73,76667.71,41.7,0.25007,0.00017,18.67702]
[1779597138115,32.73,76667.1,41.7,0.24997,0.00017,18.67281]
[1779597143150,32.73,76667.31,41.7,0.25,0.00017,18.67419]
[1779597149192,32.72,76667.35,41.7,0.25,0.00017,18.67442]
[1779597157248,32.72,76667.44,41.7,0.24998,0.00017,18.67049]
[1779597161270,32.72,76666.85,41.7,0.24988,0.00017,18.66647]
[1779597166329,32.72,76661.12,41.7,0.24894,0.00016,18.62756]
[1779597171865,32.73,76661.12,41.7,0.24894,0.00016,18.62773]
[1779597177389,32.73,76659.1,41.7,0.24862,0.00016,18.61421]
[1779597177509,32.73,76659.1,41.7,0.24862,0.00016,18.61421]
[1779597182786,32.73,76655.6,41.7,0.24804,0.00016,18.59055]
[1779597188367,32.73,76655.19,41.7,0.24798,0.00016,18.58795]
[1779597191059,32.73,76654.69,41.7,0.24791,0.00016,18.58485]
[1779597191075,32.73,76654.69,41.7,0.24791,0.00016,18.58485]
[1779597191269,32.73,76652.2,41.7,0.2475,0.00016,18.56792]
[1779597191485,32.73,76652.2,41.7,0.2475,0.00016,18.56792]
[1779597191621,32.73,76652.2,41.7,0.2475,0.00016,18.56792]
[1779597191723,32.73,76652.54,41.7,0.24756,0.00016,18.57025]
[1779597197836,32.73,76653.54,41.7,0.24772,0.00016,18.57699]
[1779597203628,32.73,76653.88,41.7,0.24777,0.00016,18.57915]
[1779597204981,32.73,76653.82,41.7,0.24776,0.00016,18.57872]
[1779597205059,32.73,76653.82,41.7,0.24776,0.00016,18.57872]
[1779597207300,32.73,76661.91,41.7,0.24909,0.00016,18.63382]
[1779597207423,32.73,76661.91,41.7,0.24909,0.00016,18.63382]
[1779597212637,32.73,76663.76,41.7,0.24935,0.00017,18.64142]
[1779597218242,32.72,76663.66,41.7,0.24932,0.00017,18.64044]
[1779597223842,32.72,76663.18,41.7,0.24924,0.00017,18.63691]
[1779597229756,32.72,76664.31,41.7,0.24942,0.00017,18.64434]
[1779597234791,32.72,76664.93,41.7,0.24951,0.00017,18.64837]
[1779597240144,32.72,76663.18,41.7,0.24922,0.00017,18.63631]
[1779597245870,32.72,76659.4,41.7,0.2486,0.00016,18.61046]
[1779597246518,32.72,76659.4,41.7,0.2486,0.00016,18.61046]
[1779597246609,32.72,76659.4,41.7,0.2486,0.00016,18.61046]
[1779597250323,32.72,76656.9,41.7,0.24818,0.00016,18.59344]
[1779597256733,32.72,76656.66,41.7,0.24815,0.00016,18.5919]
[1779597263996,32.72,76656.82,41.7,0.24818,0.00016,18.59316]
[1779597270038,32.72,76656.92,41.7,0.2482,0.00016,18.59388]
[1779597275074,32.72,76657.19,41.7,0.2482,0.00016,18.59128]
[1779597280537,32.72,76656.75,41.7,0.24813,0.00016,18.58828]
[1779597291186,32.72,76661.56,41.7,0.24893,0.00016,18.62112]
[1779597291562,32.72,76661.56,41.7,0.24893,0.00016,18.62112]
[1779597291897,32.72,76661.56,41.7,0.24893,0.00016,18.62112]
[1779597297228,32.72,76662.32,41.7,0.24905,0.00017,18.62608]
[1779597297678,32.72,76662.32,41.7,0.24905,0.00017,18.62608]
[1779597303206,32.72,76664.49,41.7,0.2494,0.00017,18.64069]
[1779597308496,32.72,76669.08,41.7,0.25015,0.00017,18.67158]
[1779597315422,32.72,76668.46,41.7,0.25004,0.00017,18.66691]
[1779597320605,32.72,76668.3,41.7,0.25,0.00017,18.66542]
[1779597320675,32.72,76668.3,41.7,0.25,0.00017,18.66542]
[1779597321061,32.72,76668.3,41.7,0.25,0.00017,18.66542]
[1779597321397,32.72,76681.52,41.7,0.25219,0.00017,18.7549]
[1779597324660,32.72,76686.58,41.7,0.25302,0.00017,18.78862]
[1779597328101,32.71,76687.82,41.7,0.25322,0.00017,18.79672]
[1779597328209,32.71,76687.82,41.7,0.25322,0.00017,18.79672]
[1779597329582,32.71,76682.66,41.7,0.25236,0.00017,18.7618]
[1779597331415,32.71,76676.76,41.7,0.25137,0.00017,18.72163]
[1779597336504,32.71,76673.4,41.7,0.25077,0.00017,18.69419]
[1779597339112,32.71,76672.31,41.7,0.25059,0.00017,18.68679]
[1779597344560,32.71,76670.85,41.7,0.25035,0.00017,18.6769]
[1779597350605,32.71,76671.51,41.7,0.25046,0.00017,18.68143]
[1779597357262,32.71,76670.82,41.7,0.25035,0.00017,18.67675]
[1779597362693,32.71,76671.74,41.7,0.2505,0.00017,18.683]
[1779597370745,32.71,76671.79,41.7,0.25051,0.00017,18.6833]
[1779597374773,32.71,76664.18,41.7,0.24925,0.00017,18.63152]
[1779597380450,32.71,76661.03,41.7,0.24873,0.00016,18.61036]
[1779597380582,32.71,76661.03,41.7,0.24873,0.00016,18.61036]
[1779597380613,32.71,76661.03,41.7,0.24873,0.00016,18.61036]
[1779597380506,32.71,76659.05,41.7,0.24841,0.00016,18.59694]
[1779597380782,32.71,76659.05,41.7,0.24841,0.00016,18.59694]
[1779597383668,32.71,76658.83,41.7,0.24838,0.00016,18.59551]
[1779597389636,32.71,76658.58,41.7,0.24834,0.00016,18.59384]
[1779597395920,32.71,76658.43,41.7,0.24828,0.00016,18.58848]
[1779597400955,32.71,76658.33,41.7,0.24826,0.00016,18.5879]
[1779597406997,32.72,76658.07,41.7,0.24822,0.00016,18.58628]
[1779597412447,32.72,76657.27,41.7,0.24809,0.00016,18.5809]
[1779597416147,32.72,76656.57,41.7,0.24798,0.00016,18.5763]
[1779597418204,32.72,76656.57,41.7,0.24799,0.00016,18.57637]
[1779597425326,32.72,76656.99,41.7,0.24806,0.00016,18.57964]
[1779597425386,32.72,76656.99,41.7,0.24806,0.00016,18.57964]
[1779597425427,32.72,76657.1,41.7,0.24809,0.00016,18.58049]
[1779597429502,32.72,76654.39,41.7,0.24764,0.00016,18.56183]
[1779597429890,32.72,76653.07,41.7,0.24742,0.00016,18.55276]
[1779597430517,32.72,76653.07,41.7,0.24742,0.00016,18.55276]
[1779597434687,32.72,76653.18,41.7,0.24743,0.00016,18.5534]
[1779597438805,32.72,76653.53,41.7,0.24749,0.00016,18.55565]
[1779597440323,32.72,76653.53,41.7,0.24749,0.00016,18.55564]
[1779597447279,32.71,76653.62,41.7,0.24749,0.00016,18.55581]
[1779597452314,32.71,76653.02,41.7,0.24735,0.00016,18.54699]
[1779597464398,32.71,76652.96,41.7,0.24732,0.00016,18.54603]
[1779597476482,32.71,76652.93,41.7,0.24731,0.00016,18.54525]
[1779597485545,32.71,76652.69,41.7,0.24726,0.00016,18.54317]
[1779597492594,32.71,76653.48,41.7,0.24738,0.00016,18.54824]
[1779597497701,32.71,76652.45,41.7,0.2472,0.00016,18.54099]
[1779597502773,32.71,76648.83,41.7,0.2466,0.00016,18.51598]
[1779597503645,32.71,76648.74,41.7,0.24659,0.00016,18.51534]
[1779597505859,32.7,76645.29,41.7,0.24602,0.00016,18.49158]
[1779597506905,32.7,76645.17,41.7,0.246,0.00016,18.49072]
[1779597510886,32.7,76641.97,41.7,0.24547,0.00016,18.46866]
[1779597516764,32.7,76647.36,41.7,0.24632,0.00016,18.5011]
[1779597521799,32.7,76647.69,41.7,0.24637,0.00016,18.50333]
[1779597526833,32.7,76646.95,41.7,0.24625,0.00016,18.49824]
[1779597533128,32.7,76646.78,41.7,0.24622,0.00016,18.49709]
[1779597540933,32.7,76643.13,41.7,0.24563,0.00016,18.4723]
[1779597546975,32.71,76642.51,41.7,0.24553,0.00016,18.46825]
[1779597552012,32.71,76644.3,41.7,0.24583,0.00016,18.48067]
[1779597559061,32.71,76644.31,41.7,0.24583,0.00016,18.48089]
[1779597560438,32.71,76644.31,41.7,0.24583,0.00016,18.48089]
[1779597560533,32.71,76644.31,41.7,0.24583,0.00016,18.48094]
[1779597562455,32.71,76648.93,41.7,0.24659,0.00016,18.51262]
[1779597568124,32.71,76648.86,41.7,0.24659,0.00016,18.51239]
[1779597570695,32.71,76648.52,41.7,0.24653,0.00016,18.51011]
[1779597570794,32.71,76648.52,41.7,0.24653,0.00016,18.5102]
[1779597570992,32.71,76648.52,41.7,0.24653,0.00016,18.5102]
[1779597577197,32.71,76649.61,41.7,0.24668,0.00016,18.5132]
[1779597582232,32.71,76649.34,41.7,0.24663,0.00016,18.51137]
[1779597582857,32.71,76649.34,41.7,0.24663,0.00016,18.51137]
[1779597587909,32.71,76651.02,41.7,0.24691,0.00016,18.52291]
[1779597593309,32.71,76653.05,41.7,0.24724,0.00016,18.53676]
[1779597594871,32.71,76652.64,41.7,0.24718,0.00016,18.53394]
[1779597597337,32.71,76652.78,41.7,0.2472,0.00016,18.53494]
[1779597602372,32.71,76652.67,41.7,0.24718,0.00016,18.53428]
[1779597608582,32.71,76651.64,41.7,0.24702,0.00016,18.52728]
[1779597608683,32.71,76651.64,41.7,0.24702,0.00016,18.5274]
[1779597615626,32.71,76652.1,41.7,0.2471,0.00016,18.53059]
[1779597616014,32.71,76652.13,41.7,0.2471,0.00016,18.53084]
[1779597616471,32.71,76656.25,41.7,0.24778,0.00016,18.55909]
[1779597621505,32.71,76658.25,41.7,0.24812,0.00016,18.57298]
[1779597629562,32.71,76659.1,41.7,0.24826,0.00016,18.579]
[1779597634128,32.71,76658.2,41.7,0.24808,0.00016,18.56849]
[1779597639634,32.71,76658.98,41.7,0.24821,0.00016,18.57388]
[1779597644669,32.71,76661.17,41.7,0.24857,0.00017,18.58884]
[1779597650515,32.71,76662.16,41.7,0.24873,0.00017,18.59552]
[1779597655746,32.71,76662.22,41.7,0.24874,0.00017,18.59578]
[1779597662795,32.71,76662.16,41.7,0.24873,0.00017,18.59521]
[1779597670026,32.71,76661.2,41.7,0.24857,0.00017,18.58862]
[1779597677901,32.71,76658.18,41.7,0.24807,0.00016,18.5679]
[1779597680591,32.71,76658.18,41.7,0.24807,0.00016,18.5679]
[1779597680592,32.71,76658.18,41.7,0.24807,0.00016,18.5679]
[1779597680616,32.71,76658.18,41.7,0.24807,0.00016,18.5679]
[1779597683699,32.71,76658.0,41.7,0.24804,0.00016,18.56666]
[1779597684222,32.71,76658.0,41.7,0.24804,0.00016,18.56665]
[1779597690365,32.71,76657.86,41.7,0.24801,0.00016,18.56567]
[1779597695375,32.71,76657.82,41.7,0.24797,0.00016,18.5609]
[1779597696943,32.71,76668.65,41.7,0.24975,0.00017,18.63457]
[1779597702847,32.71,76667.94,41.7,0.24963,0.00017,18.62941]
[1779597710126,32.71,76666.02,41.7,0.2493,0.00017,18.61583]
[1779597715760,32.71,76665.86,41.7,0.24927,0.00017,18.61454]
[1779597723217,32.7,76665.54,41.7,0.24921,0.00017,18.61208]
[1779597728810,32.7,76665.24,41.7,0.24915,0.00017,18.6099]
[1779597734294,32.7,76665.24,41.7,0.24915,0.00017,18.60975]
[1779597740336,32.7,76665.05,41.7,0.24911,0.00017,18.6083]
[1779597745586,32.7,76665.24,41.7,0.24914,0.00017,18.60957]
[1779597751413,32.7,76667.73,41.7,0.24951,0.00017,18.6218]
[1779597756448,32.7,76667.97,41.7,0.24955,0.00017,18.62325]
[1779597761483,32.7,76668.18,41.7,0.24958,0.00017,18.6245]
[1779597766520,32.7,76672.8,41.7,0.25034,0.00017,18.65572]
[1779597771555,32.7,76673.43,41.7,0.25044,0.00017,18.65969]
[1779597776198,32.7,76672.55,41.7,0.25029,0.00017,18.65359]
[1779597781629,32.7,76673.27,41.7,0.25041,0.00017,18.65864]
[1779597782863,32.7,76673.27,41.7,0.25041,0.00017,18.65864]
[1779597791092,32.7,76673.25,41.7,0.25041,0.00017,18.65864]
[1779597795932,32.7,76681.52,41.7,0.25179,0.00017,18.71501]
[1779597801770,32.7,76680.5,41.7,0.25162,0.00017,18.70814]
[1779597808801,32.7,76679.94,41.7,0.25153,0.00017,18.70444]
[1779597814860,32.7,76680.65,41.7,0.25162,0.00017,18.70497]
[1779597815643,32.7,76680.65,41.7,0.25162,0.00017,18.70497]
[1779597822880,32.7,76680.68,41.7,0.25161,0.00017,18.7048]
[1779597828959,32.7,76681.61,41.7,0.25175,0.00017,18.71037]
[1779597833994,32.7,76682.01,41.7,0.2518,0.00017,18.71255]
[1779597839694,32.69,76681.56,41.7,0.25172,0.00017,18.70905]
[1779597846094,32.69,76681.69,41.7,0.25172,0.00017,18.70901]
[1779597859186,32.69,76681.53,41.7,0.25165,0.00017,18.70652]
[1779597864221,32.68,76681.75,41.7,0.25168,0.00017,18.7075]
[1779597866365,32.68,76681.76,41.7,0.25168,0.00017,18.70747]
[1779597866366,32.68,76681.76,41.7,0.25168,0.00017,18.70747]
[1779597866369,32.68,76683.58,41.7,0.25198,0.00017,18.71969]
[1779597868732,32.68,76686.58,41.7,0.25247,0.00017,18.73987]
[1779597868746,32.68,76686.58,41.7,0.25247,0.00017,18.73987]
[1779597874290,32.68,76690.58,41.7,0.25308,0.00017,18.76172]
[1779597880195,32.68,76690.97,41.7,0.25314,0.00017,18.76388]
[1779597885367,32.68,76690.53,41.7,0.25305,0.00017,18.76038]
[1779597890337,32.67,76690.47,41.7,0.25303,0.00017,18.75974]
[1779597895438,32.67,76689.74,41.7,0.2529,0.00017,18.75437]
[1779597901479,32.67,76689.16,41.7,0.2528,0.00017,18.7501]
[1779597907524,32.67,76688.84,41.7,0.25273,0.00017,18.74761]
[1779597913566,32.67,76688.69,41.7,0.2527,0.00017,18.7462]
[1779597919019,32.67,76688.7,41.7,0.2527,0.00017,18.74617]
[1779597924642,32.67,76689.01,41.7,0.25274,0.00017,18.74778]
[1779597931692,32.67,76688.84,41.7,0.25266,0.00017,18.7418]
[1779597939748,32.66,76688.84,41.7,0.25265,0.00017,18.74139]
[1779597949818,32.66,76688.84,41.7,0.25264,0.00017,18.74089]
[1779597955860,32.66,76688.61,41.7,0.25259,0.00017,18.73905]
[1779597960894,32.66,76689.06,41.7,0.25266,0.00017,18.74187]
[1779597968951,32.66,76688.56,41.7,0.25257,0.00017,18.73813]
[1779597970913,32.66,76688.24,41.7,0.25252,0.00017,18.73593]
[1779597970980,32.66,76688.24,41.7,0.25252,0.00017,18.73593]
[1779597971223,32.66,76687.61,41.7,0.25241,0.00017,18.73163]
[1779597973489,32.66,76685.3,41.7,0.25202,0.00017,18.71579]
[1779597973712,32.66,76685.3,41.7,0.25202,0.00017,18.71579]
[1779597980036,32.65,76685.18,41.7,0.25198,0.00017,18.7143]
[1779597983323,32.65,76685.11,41.7,0.25197,0.00017,18.71371]
[1779597984070,32.65,76685.04,41.7,0.25195,0.00017,18.71293]
[1779597989105,32.65,76685.0,41.7,0.25193,0.00017,18.71217]
[1779597996154,32.65,76685.12,41.7,0.2519,0.00017,18.70778]
[1779598006223,32.64,76685.58,41.7,0.25194,0.00017,18.70972]
[1779598011259,32.64,76685.18,41.7,0.25186,0.00017,18.70638]
[1779598016294,32.64,76685.29,41.7,0.25186,0.00017,18.70651]
[1779598022657,32.64,76685.29,41.7,0.25186,0.00017,18.70639]
[1779598028378,32.63,76683.93,41.7,0.2516,0.00017,18.69577]
[1779598030534,32.63,76678.09,41.7,0.25062,0.00017,18.6559]
[1779598030564,32.63,76678.09,41.7,0.25062,0.00017,18.6559]
[1779598030879,32.63,76676.88,41.7,0.25042,0.00017,18.6476]
[1779598032307,32.63,76667.85,41.7,0.24892,0.00017,18.58602]
[1779598032884,32.63,76667.85,41.7,0.24892,0.00017,18.58602]
[1779598037787,32.63,76663.82,41.7,0.24825,0.00017,18.55846]
[1779598040279,32.63,76663.49,41.7,0.24819,0.00017,18.5562]
[1779598040297,32.63,76663.49,41.7,0.24819,0.00017,18.5562]
[1779598042586,32.63,76662.06,41.7,0.24796,0.00017,18.54642]
[1779598043773,32.63,76666.18,41.7,0.24864,0.00017,18.57456]
[1779598047392,32.63,76668.05,41.7,0.24894,0.00017,18.58719]
[1779598047578,32.63,76668.05,41.7,0.24894,0.00017,18.58719]
[1779598047763,32.63,76668.05,41.7,0.24894,0.00017,18.58719]
[1779598047964,32.63,76668.05,41.7,0.24894,0.00017,18.58719]
[1779598048026,32.63,76668.05,41.7,0.24894,0.00017,18.58719]
[1779598048194,32.63,76668.05,41.7,0.24894,0.00017,18.58719]
[1779598048297,32.63,76661.58,41.7,0.24787,0.00017,18.54282]
[1779598048629,32.63,76661.58,41.7,0.24787,0.00017,18.54282]
[1779598048674,32.63,76661.58,41.7,0.24787,0.00017,18.54282]
[1779598048731,32.63,76650.07,41.7,0.24597,0.00016,18.46383]
[1779598050912,32.63,76650.63,41.7,0.24606,0.00016,18.46758]
[1779598052714,32.63,76659.62,41.7,0.2475,0.00017,18.52449]
[1779598059458,32.63,76659.54,41.7,0.24747,0.00017,18.52318]
[1779598059926,32.63,76659.54,41.7,0.24747,0.00017,18.52318]
[1779598060531,32.63,76659.54,41.7,0.24746,0.00017,18.52273]
[1779598062802,32.63,76659.54,41.7,0.24746,0.00017,18.52273]
[1779598063294,32.62,76659.54,41.7,0.24744,0.00017,18.52229]
[1779598064567,32.62,76662.2,41.7,0.24788,0.00017,18.54051]
[1779598068672,32.62,76664.6,41.7,0.24828,0.00017,18.55671]
[1779598073773,32.62,76663.97,41.7,0.24817,0.00017,18.55226]
[1779598081860,32.62,76663.8,41.7,0.24813,0.00017,18.55058]
[1779598084844,32.62,76663.8,41.7,0.24812,0.00017,18.5503]
[1779598084969,32.62,76663.8,41.7,0.24812,0.00017,18.5503]
[1779598085842,32.62,76663.9,41.7,0.24813,0.00017,18.55082]
[1779598087849,32.62,76665.88,41.7,0.24846,0.00017,18.56427]
[1779598092191,32.62,76666.54,41.7,0.24856,0.00017,18.56856]
[1779598092854,32.62,76670.16,41.7,0.24916,0.00017,18.59324]
[1779598093584,32.62,76672.12,41.7,0.24948,0.00017,18.60653]
[1779598093882,32.62,76672.12,41.7,0.24948,0.00017,18.60653]
[1779598094406,32.62,76672.16,41.7,0.24949,0.00017,18.6067]
[1779598099125,32.62,76673.87,41.7,0.24976,0.00017,18.61796]
[1779598099131,32.62,76673.87,41.7,0.24976,0.00017,18.61796]
[1779598099290,32.62,76673.85,41.7,0.24976,0.00017,18.61773]
[1779598103368,32.61,76680.85,41.7,0.25092,0.00017,18.66528]
[1779598105751,32.61,76680.91,41.7,0.25092,0.00017,18.66551]
[1779598112975,32.61,76680.72,41.7,0.25084,0.00017,18.65926]
[1779598119017,32.61,76680.54,41.7,0.2508,0.00017,18.65771]
[1779598124053,32.61,76679.14,41.7,0.25057,0.00017,18.64797]
[1779598124950,32.61,76679.14,41.7,0.25057,0.00017,18.64797]
[1779598130527,32.61,76679.02,41.7,0.25054,0.00017,18.64701]
[1779598135534,32.61,76679.11,41.7,0.25056,0.00017,18.64757]
[1779598141172,32.61,76679.02,41.7,0.25053,0.00017,18.64671]
[1779598148221,32.61,76679.23,41.7,0.25057,0.00017,18.648]
[1779598159298,32.61,76679.05,41.7,0.25053,0.00017,18.64654]
[1779598168738,32.61,76679.06,41.7,0.25053,0.00017,18.64652]
[1779598168752,32.61,76679.06,41.7,0.25053,0.00017,18.64652]
[1779598168756,32.61,76679.06,41.7,0.25053,0.00017,18.64652]
[1779598169370,32.61,76678.93,41.7,0.2505,0.00017,18.64549]
[1779598172526,32.61,76678.99,41.7,0.25047,0.00017,18.64132]
[1779598172531,32.61,76678.99,41.7,0.25047,0.00017,18.64132]
[1779598172601,32.61,76678.99,41.7,0.25047,0.00017,18.64132]
[1779598173462,32.61,76687.41,41.7,0.25188,0.00017,18.69852]
[1779598178805,32.6,76692.17,41.7,0.25266,0.00017,18.73032]
[1779598183486,32.6,76691.3,41.7,0.2525,0.00017,18.72376]
[1779598188767,32.6,76690.5,41.7,0.25236,0.00017,18.71806]
[1779598196895,32.6,76690.24,41.7,0.2523,0.00017,18.71584]
[1779598198960,32.6,76690.27,41.7,0.25229,0.00017,18.71548]
[1779598201022,32.6,76690.27,41.7,0.25228,0.00017,18.71512]
[1779598212943,32.59,76690.48,41.7,0.2523,0.00017,18.7159]
[1779598220448,32.59,76690.48,41.7,0.25226,0.00017,18.71427]
[1779598227118,32.58,76690.49,41.7,0.25224,0.00017,18.71336]
[1779598232716,32.58,76690.69,41.7,0.25221,0.00017,18.70927]
[1779598237847,32.58,76690.81,41.7,0.25221,0.00017,18.70921]
[1779598243890,32.57,76690.8,41.7,0.25218,0.00017,18.70826]
[1779598248925,32.57,76690.75,41.7,0.25215,0.00017,18.70704]
[1779598254481,32.57,76690.86,41.7,0.25216,0.00017,18.70735]
[1779598260015,32.56,76691.74,41.7,0.25228,0.00017,18.71213]
[1779598260577,32.56,76691.74,41.7,0.25228,0.00017,18.71213]
[1779598270074,32.56,76691.65,41.7,0.25222,0.00017,18.71001]
[1779598275989,32.56,76690.38,41.7,0.252,0.00017,18.70081]
[1779598280219,32.55,76690.97,41.7,0.25208,0.00017,18.70413]
[1779598280255,32.55,76690.97,41.7,0.25208,0.00017,18.70413]
[1779598284409,32.55,76698.4,41.7,0.25331,0.00017,18.75405]
[1779598289893,32.55,76698.23,41.7,0.25325,0.00017,18.75158]
[1779598297268,32.54,76699.12,41.7,0.25332,0.00017,18.75157]
[1779598302574,32.54,76699.56,41.7,0.25337,0.00017,18.75375]
[1779598303670,32.54,76708.55,41.7,0.25487,0.00017,18.81414]
[1779598310512,32.53,76710.51,41.7,0.25517,0.00017,18.8259]
[1779598317408,32.52,76711.01,41.7,0.2552,0.00017,18.82727]
[1779598324239,32.52,76711.78,41.7,0.2553,0.00017,18.83141]
[1779598333520,32.51,76712.33,41.7,0.25531,0.00017,18.83194]
[1779598336095,32.51,76712.33,41.7,0.25531,0.00017,18.83194]
[1779598336160,32.51,76712.33,41.7,0.25531,0.00017,18.83194]
[1779598336541,32.5,76713.08,41.7,0.25542,0.00017,18.8362]
[1779598341576,32.5,76711.03,41.7,0.25504,0.00017,18.8212]
[1779598342817,32.5,76709.22,41.7,0.25473,0.00017,18.80876]
[1779598342896,32.5,76709.22,41.7,0.25473,0.00017,18.80876]
[1779598348006,32.49,76701.82,41.7,0.25346,0.00017,18.75776]
[1779598349398,32.49,76700.18,41.7,0.25318,0.00017,18.74648]
[1779598350840,32.49,76700.53,41.7,0.25323,0.00017,18.74852]
[1779598351980,32.49,76699.63,41.7,0.25304,0.00017,18.73779]
[1779598354183,32.49,76699.3,41.7,0.25298,0.00017,18.73523]
[1779598355248,32.49,76699.1,41.7,0.25294,0.00017,18.73372]
[1779598357071,32.49,76697.49,41.7,0.25267,0.00017,18.72264]
[1779598357248,32.49,76697.49,41.7,0.25267,0.00017,18.72264]
[1779598359056,32.49,76704.58,41.7,0.25385,0.00017,18.77046]
[1779598364739,32.48,76702.3,41.7,0.25343,0.00017,18.75379]
[1779598369773,32.48,76702.11,41.7,0.25338,0.00017,18.75169]
[1779598375815,32.48,76702.23,41.7,0.25338,0.00017,18.75156]
[1779598380850,32.47,76702.22,41.7,0.25336,0.00017,18.75072]
[1779598385884,32.47,76701.69,41.7,0.25325,0.00017,18.74638]
[1779598390906,32.47,76701.41,41.7,0.25319,0.00017,18.74389]
[1779598395440,32.47,76701.92,41.7,0.25326,0.00017,18.74679]
[1779598400907,32.46,76701.62,41.7,0.25319,0.00017,18.74404]
[1779598402676,32.46,76701.59,41.7,0.25318,0.00017,18.74356]
[1779598408870,32.46,76701.18,41.7,0.25308,0.00017,18.73983]
[1779598410076,32.46,76701.18,41.7,0.25308,0.00017,18.7397]
[1779598418115,32.45,76700.98,41.7,0.25298,0.00017,18.7326]
[1779598423150,32.45,76700.83,41.7,0.25294,0.00017,18.73096]
[1779598425522,32.45,76700.83,41.7,0.25294,0.00017,18.73096]
[1779598431207,32.45,76701.52,41.7,0.25303,0.00017,18.73463]
[1779598436245,32.45,76701.73,41.7,0.25304,0.00017,18.73542]
[1779598439027,32.44,76702.76,41.7,0.25321,0.00017,18.74217]
[1779598439366,32.44,76702.76,41.7,0.25321,0.00017,18.74217]
[1779598445309,32.44,76702.07,41.7,0.25307,0.00017,18.73656]
[1779598446218,32.44,76702.07,41.7,0.25307,0.00017,18.73656]
[1779598446316,32.44,76702.09,41.7,0.25307,0.00017,18.73657]
[1779598451568,32.44,76702.09,41.7,0.25307,0.00017,18.73657]
[1779598458400,32.43,76700.87,41.7,0.25282,0.00017,18.72644]
[1779598462420,32.43,76701.89,41.7,0.25298,0.00017,18.73293]
[1779598463032,32.43,76701.89,41.7,0.25298,0.00017,18.73277]
[1779598466022,32.43,76701.34,41.7,0.25287,0.00017,18.72857]
[1779598468707,32.43,76701.39,41.7,0.25288,0.00017,18.72876]
[1779598470234,32.43,76703.88,41.7,0.25328,0.00017,18.74525]
[1779598475897,32.42,76713.43,41.7,0.25483,0.00017,18.80461]
[1779598480497,32.42,76713.69,41.7,0.25485,0.00017,18.8053]
[1779598480556,32.42,76713.45,41.7,0.2548,0.00017,18.80346]
[1779598485590,32.42,76713.94,41.7,0.25487,0.00017,18.80596]
[1779598491566,32.41,76713.85,41.7,0.25483,0.00017,18.80472]
[1779598496668,32.41,76715.18,41.7,0.25503,0.00017,18.81264]
[1779598501678,32.41,76713.77,41.7,0.25478,0.00017,18.80245]
[1779598501698,32.41,76713.77,41.7,0.25478,0.00017,18.80245]
[1779598501704,32.41,76713.77,41.7,0.25478,0.00017,18.80245]
[1779598501768,32.41,76708.27,41.7,0.25384,0.00017,18.76497]
[1779598502711,32.41,76699.43,41.7,0.25235,0.00017,18.70464]
[1779598502827,32.41,76699.43,41.7,0.25235,0.00017,18.70464]
[1779598503894,32.4,76697.34,41.7,0.252,0.00017,18.69031]
[1779598504107,32.4,76697.34,41.7,0.252,0.00017,18.69031]
[1779598505968,32.4,76697.23,41.7,0.25197,0.00017,18.68942]
[1779598506739,32.4,76696.65,41.7,0.25187,0.00017,18.6854]
[1779598509521,32.4,76696.25,41.7,0.2518,0.00017,18.68255]
[1779598509614,32.4,76696.25,41.7,0.2518,0.00017,18.68255]
[1779598509699,32.4,76696.25,41.7,0.2518,0.00017,18.68255]
[1779598509760,32.4,76692.53,41.7,0.25118,0.00017,18.65708]
[1779598512397,32.4,76687.23,41.7,0.25029,0.00017,18.62066]
[1779598512844,32.4,76686.95,41.7,0.25024,0.00017,18.6187]
[1779598519691,32.4,76686.75,41.7,0.2502,0.00017,18.61713]
[1779598524865,32.4,76686.47,41.7,0.25014,0.00017,18.61475]
[1779598533304,32.4,76686.57,41.7,0.25015,0.00017,18.61536]
[1779598534812,32.4,76687.85,41.7,0.25032,0.00017,18.61908]
[1779598536132,32.4,76686.93,41.7,0.25016,0.00017,18.6127]
[1779598536135,32.4,76686.93,41.7,0.25016,0.00017,18.6127]
[1779598536978,32.4,76686.89,41.7,0.25015,0.00017,18.61239]
[1779598541307,32.4,76687.38,41.7,0.25024,0.00017,18.6157]
[1779598545224,32.4,76687.64,41.7,0.25028,0.00017,18.61738]
[1779598545327,32.4,76689.34,41.7,0.25056,0.00017,18.629]
[1779598550041,32.4,76697.49,41.7,0.25193,0.00017,18.68461]
[1779598553261,32.4,76698.05,41.7,0.25202,0.00017,18.6883]
[1779598553287,32.4,76699.19,41.7,0.25221,0.00017,18.69594]
[1779598553866,32.4,76699.19,41.7,0.25221,0.00017,18.69594]
[1779598554769,32.4,76699.19,41.7,0.25221,0.00017,18.69594]
[1779598560110,32.39,76701.43,41.7,0.25257,0.00017,18.71086]
[1779598565599,32.39,76706.45,41.7,0.25341,0.00017,18.74472]
[1779598565607,32.39,76706.45,41.7,0.25341,0.00017,18.74472]
[1779598566978,32.39,76715.31,41.7,0.25491,0.00017,18.8048]
[1779598567229,32.39,76715.31,41.7,0.25491,0.00017,18.8048]
[1779598570450,32.39,76723.16,41.7,0.25623,0.00017,18.85766]
[1779598570475,32.39,76723.16,41.7,0.25623,0.00017,18.85766]
[1779598570641,32.39,76722.95,41.7,0.25619,0.00017,18.856]
[1779598574049,32.39,76728.64,41.7,0.25715,0.00017,18.89436]
[1779598574072,32.39,76728.64,41.7,0.25715,0.00017,18.89436]
[1779598574092,32.39,76728.64,41.7,0.25715,0.00017,18.89436]
[1779598574208,32.39,76723.43,41.7,0.25627,0.00017,18.85915]
[1779598574868,32.39,76723.43,41.7,0.25627,0.00017,18.85915]
[1779598580498,32.39,76719.11,41.7,0.25553,0.00017,18.82972]
[1779598587298,32.39,76717.41,41.7,0.25524,0.00017,18.81817]
[1779598587881,32.39,76717.41,41.7,0.25524,0.00017,18.81817]
[1779598594952,32.39,76717.28,41.7,0.25521,0.00017,18.81702]
[1779598600253,32.39,76717.28,41.7,0.25516,0.00017,18.81187]
[1779598602538,32.38,76709.46,41.7,0.25383,0.00017,18.75848]
[1779598610430,32.38,76707.04,41.7,0.2534,0.00017,18.74135]
[1779598618521,32.38,76706.82,41.7,0.25334,0.00017,18.73886]
[1779598624003,32.38,76706.83,41.7,0.25333,0.00017,18.73861]
[1779598631613,32.37,76706.83,41.7,0.2533,0.00017,18.73753]
[1779598636648,32.37,76707.14,41.7,0.25334,0.00017,18.73907]
[1779598638206,32.37,76707.14,41.7,0.25334,0.00017,18.73907]
[1779598638753,32.37,76707.14,41.7,0.25334,0.00017,18.73907]
[1779598644704,32.37,76707.15,41.7,0.25332,0.00017,18.73818]
[1779598650865,32.37,76707.14,41.7,0.2533,0.00017,18.73763]
[1779598656788,32.36,76707.15,41.7,0.25324,0.00017,18.73227]
[1779598666858,32.36,76707.15,41.7,0.25321,0.00017,18.73109]
[1779598678942,32.35,76706.93,41.7,0.25314,0.00017,18.72818]
[1779598683977,32.35,76705.73,41.7,0.25292,0.00017,18.71943]
[1779598689012,32.35,76705.54,41.7,0.25288,0.00017,18.7176]
[1779598694670,32.35,76706.8,41.7,0.25308,0.00017,18.72574]
[1779598700901,32.34,76707.5,41.7,0.25318,0.00017,18.72979]
[1779598707137,32.34,76707.25,41.7,0.25311,0.00017,18.72714]
[1779598708055,32.34,76707.25,41.7,0.25311,0.00017,18.72714]
[1779598713180,32.34,76706.92,41.7,0.253,0.00017,18.71974]
[1779598718215,32.33,76707.06,41.7,0.25301,0.00017,18.72016]
[1779598723535,32.33,76707.84,41.7,0.25313,0.00017,18.72504]
[1779598729293,32.33,76707.4,41.7,0.25304,0.00017,18.72127]
[1779598736343,32.33,76707.56,41.7,0.25305,0.00017,18.72159]
[1779598741378,32.33,76707.52,41.7,0.25302,0.00017,18.72077]
[1779598746631,32.32,76702.34,41.7,0.25214,0.00017,18.68487]
[1779598752456,32.32,76697.21,41.7,0.25127,0.00017,18.64951]
[1779598757490,32.32,76697.05,41.7,0.25124,0.00017,18.64829]
[1779598762526,32.32,76697.98,41.7,0.25139,0.00017,18.65455]
[1779598767920,32.32,76702.34,41.7,0.25212,0.00017,18.6842]
[1779598774611,32.32,76701.81,41.7,0.25198,0.00017,18.67572]
[1779598779646,32.32,76702.63,41.7,0.25212,0.00017,18.68111]
[1779598785688,32.32,76697.24,41.7,0.25121,0.00017,18.64409]
[1779598790839,32.32,76694.21,41.7,0.2507,0.00017,18.62335]
[1779598790840,32.32,76694.21,41.7,0.2507,0.00017,18.62335]
[1779598796765,32.32,76690.84,41.7,0.25014,0.00017,18.60043]
[1779598801800,32.32,76690.93,41.7,0.25015,0.00017,18.6012]
[1779598804082,32.32,76690.77,41.7,0.25013,0.00017,18.60014]
[1779598805004,32.32,76688.57,41.7,0.24976,0.00017,18.58507]
[1779598809235,32.32,76683.76,41.7,0.24896,0.00017,18.55213]
[1779598809238,32.32,76683.76,41.7,0.24896,0.00017,18.55213]
[1779598812588,32.32,76683.69,41.7,0.24895,0.00017,18.55186]
[1779598813023,32.32,76683.15,41.7,0.24886,0.00017,18.54827]
[1779598815858,32.32,76683.16,41.7,0.24887,0.00017,18.54838]
[1779598823173,32.32,76682.57,41.7,0.24877,0.00017,18.54435]
[1779598823304,32.32,76682.57,41.7,0.24877,0.00017,18.54435]
[1779598823538,32.32,76682.57,41.7,0.24877,0.00017,18.54452]
[1779598824156,32.32,76682.57,41.7,0.24877,0.00017,18.54452]
[1779598829949,32.32,76682.57,41.7,0.24878,0.00017,18.54479]
[1779598831409,32.32,76682.57,41.7,0.24878,0.00017,18.5449]
[1779598831511,32.32,76682.57,41.7,0.24875,0.00017,18.54048]
[1779598834747,32.33,76683.48,41.7,0.2489,0.00017,18.54691]
[1779598835906,32.33,76683.42,41.7,0.24889,0.00017,18.54653]
[1779598841578,32.33,76683.39,41.7,0.24889,0.00017,18.54634]
[1779598845387,32.33,76683.58,41.7,0.24892,0.00017,18.54761]
[1779598848012,32.33,76683.58,41.7,0.24892,0.00017,18.54759]
[1779598854054,32.33,76683.58,41.7,0.24892,0.00017,18.54756]
[1779598855527,32.32,76687.2,41.7,0.24953,0.00017,18.57245]
[1779598855629,32.32,76687.27,41.7,0.24954,0.00017,18.57288]
[1779598861220,32.32,76687.94,41.7,0.24965,0.00017,18.57743]
[1779598866255,32.32,76687.7,41.7,0.24961,0.00017,18.57574]
[1779598872091,32.32,76686.86,41.7,0.24946,0.00017,18.56995]
[1779598876188,32.32,76686.94,41.7,0.24948,0.00017,18.57052]
[1779598877165,32.32,76686.66,41.7,0.24943,0.00017,18.56858]
[1779598877828,32.32,76686.66,41.7,0.24943,0.00017,18.56858]
[1779598883374,32.32,76683.58,41.7,0.24892,0.00017,18.54741]
[1779598886221,32.32,76683.66,41.7,0.24893,0.00017,18.54795]
[1779598891810,32.32,76683.32,41.7,0.24887,0.00017,18.54559]
[1779598895496,32.32,76683.52,41.7,0.24887,0.00017,18.54249]
[1779598896274,32.32,76683.52,41.7,0.24887,0.00017,18.54248]
[1779598899070,32.32,76683.52,41.7,0.24887,0.00017,18.54248]
[1779598903617,32.32,76683.09,41.7,0.2488,0.00017,18.53951]
[1779598905675,32.32,76683.99,41.7,0.24895,0.00017,18.54569]
[1779598908830,32.32,76684.2,41.7,0.24898,0.00017,18.54712]
[1779598914591,32.32,76684.26,41.7,0.24899,0.00017,18.54742]
[1779598919626,32.32,76685.02,41.7,0.24911,0.00017,18.55254]
[1779598924753,32.32,76682.29,41.7,0.24865,0.00017,18.53364]
[1779598930441,32.32,76681.36,41.7,0.2485,0.00017,18.52722]
[1779598935782,32.32,76677.56,41.7,0.24786,0.00017,18.50102]
[1779598938645,32.32,76676.24,41.7,0.24764,0.00017,18.492]
[1779598939303,32.32,76677.43,41.7,0.24784,0.00017,18.50025]
[1779598939942,32.32,76677.43,41.7,0.24784,0.00017,18.50025]
[1779598944766,32.32,76677.84,41.7,0.24791,0.00017,18.50305]
[1779598944801,32.32,76677.91,41.7,0.24792,0.00017,18.50352]
[1779598949836,32.32,76677.91,41.7,0.24792,0.00017,18.50329]
[1779598950794,32.32,76677.91,41.7,0.24792,0.00017,18.50329]
[1779598951930,32.32,76677.12,41.7,0.24778,0.00017,18.49779]
[1779598957251,32.32,76677.73,41.7,0.24785,0.00017,18.49738]
[1779598957259,32.32,76677.73,41.7,0.24785,0.00017,18.49738]
[1779598959252,32.32,76677.33,41.7,0.24778,0.00017,18.49452]
[1779598964338,32.32,76677.79,41.7,0.24784,0.00017,18.49717]
[1779598964403,32.32,76677.79,41.7,0.24784,0.00017,18.49717]
[1779598965009,32.32,76677.79,41.7,0.24784,0.00017,18.49717]
[1779598965050,32.32,76677.79,41.7,0.24784,0.00017,18.49717]
[1779598965184,32.32,76677.79,41.7,0.24784,0.00017,18.49717]
[1779598965152,32.32,76677.29,41.7,0.24775,0.00017,18.49335]
[1779598971784,32.29,76677.31,41.7,0.24758,0.00017,18.48674]
[1779598978033,32.28,76677.12,41.7,0.24744,0.00017,18.48123]
[1779598979314,32.28,76677.14,41.7,0.24744,0.00017,18.48127]
[1779598983078,32.28,76677.52,41.7,0.2475,0.00017,18.48361]
[1779598983590,32.28,76677.42,41.7,0.24748,0.00017,18.48282]
[1779598984330,32.28,76677.63,41.7,0.24751,0.00017,18.48418]
[1779598985527,32.28,76677.58,41.7,0.2475,0.00017,18.48374]
[1779598985587,32.28,76677.58,41.7,0.2475,0.00017,18.48374]
[1779598985590,32.28,76677.58,41.7,0.2475,0.00017,18.48374]
[1779598986089,32.28,76677.38,41.7,0.24747,0.00017,18.48218]
[1779598990308,32.26,76676.98,41.7,0.24731,0.00017,18.47581]
[1779598995489,32.24,76676.88,41.7,0.24714,0.00017,18.46904]
[1779599000617,32.24,76676.74,41.7,0.24709,0.00017,18.46707]
[1779599001005,32.24,76676.74,41.7,0.24709,0.00017,18.46707]
[1779599006229,32.22,76677.13,41.7,0.24701,0.00017,18.4637]
[1779599011264,32.18,76681.12,41.7,0.24736,0.00017,18.47583]
[1779599016299,32.13,76685.83,41.7,0.24784,0.00017,18.4962]
[1779599021334,32.09,76684.94,41.7,0.24741,0.00017,18.47857]
[1779599027174,32.06,76685.38,41.7,0.24727,0.00017,18.47337]
[1779599032412,32.01,76686.02,41.7,0.24705,0.00017,18.4645]
[1779599037447,31.98,76685.78,41.7,0.24679,0.00017,18.45401]
[1779599042680,31.96,76689.84,41.7,0.2473,0.00017,18.47561]
[1779599048875,31.93,76690.53,41.7,0.24724,0.00017,18.47327]
[1779599055573,31.92,76687.8,41.7,0.2467,0.00017,18.45115]
[1779599060822,31.92,76687.8,41.7,0.24669,0.00017,18.45054]
[1779599069671,31.91,76688.24,41.7,0.24672,0.00017,18.45202]
[1779599074705,31.91,76688.28,41.7,0.24667,0.00017,18.447]
[1779599079741,31.91,76688.32,41.7,0.24666,0.00017,18.44648]
[1779599084776,31.9,76688.3,41.7,0.24663,0.00017,18.44553]
[1779599090818,31.9,76688.74,41.7,0.24668,0.00017,18.44749]
[1779599094783,31.9,76688.23,41.7,0.24658,0.00017,18.44342]
[1779599094883,31.9,76688.23,41.7,0.24658,0.00017,18.44342]
[1779599100889,31.88,76689.84,41.7,0.24675,0.00017,18.45044]
[1779599103474,31.88,76688.4,41.7,0.24649,0.00017,18.43982]
[1779599105488,31.88,76688.4,41.7,0.24649,0.00017,18.43982]
[1779599106070,31.88,76688.4,41.7,0.24647,0.00017,18.43899]
[1779599111244,31.87,76688.4,41.7,0.24645,0.00017,18.43802]
[1779599118010,31.86,76688.52,41.7,0.2464,0.00017,18.43599]
[1779599123045,31.86,76685.53,41.7,0.24585,0.00017,18.41344]
[1779599128474,31.85,76683.54,41.7,0.24549,0.00017,18.39836]
[1779599134122,31.85,76679.65,41.7,0.24475,0.00017,18.36462]
[1779599139157,31.84,76678.29,41.7,0.24449,0.00017,18.3539]
[1779599144320,31.84,76678.12,41.7,0.24445,0.00017,18.35225]
[1779599148216,31.84,76672.14,41.7,0.24341,0.00017,18.3087]
[1779599148224,31.84,76666.1,41.7,0.24239,0.00017,18.26572]
[1779599155273,31.83,76662.75,41.7,0.24181,0.00017,18.24114]
[1779599157819,31.83,76661.92,41.7,0.24167,0.00017,18.23506]
[1779599159016,31.83,76661.21,41.7,0.24155,0.00017,18.22992]
[1779599159022,31.83,76661.21,41.7,0.24155,0.00017,18.22992]
[1779599159301,31.83,76661.3,41.7,0.24156,0.00017,18.23046]
[1779599165343,31.83,76661.04,41.7,0.24149,0.00017,18.22746]
[1779599166141,31.83,76661.04,41.7,0.24149,0.00017,18.22746]
[1779599166350,31.83,76668.75,41.7,0.24278,0.00017,18.28205]
[1779599168364,31.83,76676.59,41.7,0.24409,0.00017,18.33722]
[1779599173379,31.83,76674.29,41.7,0.24368,0.00017,18.32011]
[1779599176848,31.82,76666.37,41.7,0.24233,0.00017,18.26326]
[1779599182940,31.82,76664.97,41.7,0.24208,0.00017,18.25264]
[1779599188284,31.82,76663.47,41.7,0.24181,0.00017,18.2413]
[1779599193555,31.82,76657.83,41.7,0.24081,0.00017,18.19591]
[1779599198590,31.81,76656.16,41.7,0.24052,0.00017,18.18369]
[1779599203630,31.81,76656.16,41.7,0.24052,0.00017,18.18369]
[1779599206494,31.81,76655.03,41.7,0.24033,0.00017,18.17531]
[1779599206512,31.81,76655.03,41.7,0.24032,0.00017,18.17523]
[1779599206581,31.81,76655.03,41.7,0.24032,0.00017,18.17523]
[1779599207062,31.81,76655.03,41.7,0.24032,0.00017,18.17523]
[1779599207203,31.81,76654.8,41.7,0.24028,0.00017,18.17343]
[1779599212688,31.81,76648.9,41.7,0.23928,0.00017,18.13066]
[1779599216527,31.81,76647.62,41.7,0.23906,0.00017,18.12118]
[1779599216656,31.81,76647.62,41.7,0.23906,0.00017,18.12118]
[1779599216716,31.81,76647.37,41.7,0.23902,0.00017,18.11929]
[1779599221751,31.81,76652.02,41.7,0.23977,0.00017,18.15146]
[1779599223761,31.8,76651.17,41.7,0.23962,0.00017,18.14516]
[1779599224954,31.8,76651.22,41.7,0.23962,0.00017,18.1451]
[1779599225055,31.8,76654.35,41.7,0.24014,0.00017,18.16727]
[1779599230406,31.8,76654.95,41.7,0.24023,0.00017,18.17114]
[1779599230489,31.8,76654.86,41.7,0.2402,0.00017,18.17023]
[1779599235573,31.8,76658.32,41.7,0.24078,0.00017,18.19486]
[1779599240885,31.8,76657.9,41.7,0.24071,0.00017,18.19167]
[1779599245111,31.8,76657.89,41.7,0.2407,0.00017,18.19155]
[1779599245226,31.8,76657.89,41.7,0.2407,0.00017,18.19155]
[1779599245327,31.8,76657.84,41.7,0.2407,0.00017,18.19116]
[1779599245741,31.8,76657.84,41.7,0.2407,0.00017,18.19116]
[1779599245767,31.8,76657.84,41.7,0.2407,0.00017,18.19116]
[1779599247614,31.8,76647.84,41.7,0.23902,0.00017,18.11948]
[1779599247935,31.8,76646.23,41.7,0.23875,0.00017,18.10796]
[1779599252971,31.79,76645.84,41.7,0.23862,0.00017,18.09969]
[1779599257260,31.79,76645.69,41.7,0.23859,0.00017,18.09814]
[1779599263042,31.79,76645.55,41.7,0.23854,0.00017,18.096]
[1779599270482,31.79,76645.59,41.7,0.23853,0.00017,18.09563]
[1779599276134,31.78,76645.76,41.7,0.23852,0.00017,18.09534]
[1779599281169,31.78,76650.75,41.7,0.23933,0.00017,18.13019]
[1779599289462,31.78,76651.3,41.7,0.2394,0.00017,18.13326]
[1779599295117,31.77,76656.47,41.7,0.24022,0.00017,18.16829]
[1779599300303,31.76,76654.12,41.7,0.23979,0.00017,18.15007]
[1779599305338,31.76,76656.25,41.7,0.24012,0.00017,18.16419]
[1779599306635,31.76,76656.25,41.7,0.24012,0.00017,18.16396]
[1779599306772,31.76,76656.25,41.7,0.24012,0.00017,18.16396]
[1779599307351,31.76,76650.39,41.7,0.23913,0.00017,18.12197]
[1779599308557,31.76,76650.39,41.7,0.23913,0.00017,18.12197]
[1779599308846,31.76,76653.0,41.7,0.23957,0.00017,18.14066]
[1779599308979,31.76,76653.0,41.7,0.23957,0.00017,18.14066]
[1779599309366,31.76,76655.29,41.7,0.23995,0.00017,18.15694]
[1779599311659,31.76,76655.29,41.7,0.23995,0.00017,18.15694]
[1779599317423,31.76,76665.91,41.7,0.24169,0.00017,18.22794]
[1779599319437,31.76,76657.2,41.7,0.24022,0.00017,18.16564]
[1779599324472,31.76,76656.91,41.7,0.24018,0.00017,18.16358]
[1779599329513,31.76,76656.61,41.7,0.24013,0.00017,18.16147]
[1779599334517,31.76,76656.41,41.7,0.24009,0.00017,18.16012]
[1779599340584,31.76,76658.23,41.7,0.2404,0.00017,18.17323]
[1779599346626,31.76,76664.75,41.7,0.24149,0.00017,18.21954]
[1779599351661,31.76,76664.41,41.7,0.24143,0.00017,18.2169]
[1779599357142,31.76,76667.12,41.7,0.24188,0.00017,18.23603]
[1779599362737,31.76,76669.85,41.7,0.24233,0.00017,18.25498]
[1779599367773,31.75,76671.43,41.7,0.24258,0.00017,18.26573]
[1779599372994,31.75,76671.66,41.7,0.24257,0.00017,18.26241]
[1779599380359,31.75,76671.74,41.7,0.24258,0.00017,18.2625]
[1779599386518,31.75,76673.31,41.7,0.24281,0.00017,18.27253]
[1779599390515,31.74,76673.15,41.7,0.24277,0.00017,18.27077]
[1779599392137,31.74,76665.35,41.7,0.24145,0.00017,18.21494]
[1779599401006,31.74,76663.55,41.7,0.2411,0.00017,18.20005]
[1779599405034,31.73,76655.28,41.7,0.23969,0.00017,18.14023]
[1779599411076,31.73,76657.32,41.7,0.24002,0.00017,18.15414]
[1779599415867,31.73,76657.4,41.7,0.24002,0.00017,18.15427]
[1779599416527,31.73,76657.4,41.7,0.24002,0.00017,18.15427]
[1779599416606,31.73,76657.4,41.7,0.24001,0.00017,18.15407]
[1779599421695,31.73,76650.54,41.7,0.23886,0.00017,18.10458]
[1779599427189,31.73,76643.62,41.7,0.2377,0.00017,18.05473]
[1779599432224,31.73,76643.62,41.7,0.23766,0.00017,18.05036]
[1779599437259,31.73,76647.47,41.7,0.23831,0.00017,18.07811]
[1779599442294,31.73,76647.24,41.7,0.23827,0.00017,18.07643]
[1779599447329,31.73,76643.52,41.7,0.23765,0.00017,18.04981]
[1779599453371,31.73,76643.09,41.7,0.23758,0.00017,18.04689]
[1779599458451,31.73,76644.07,41.7,0.23775,0.00017,18.05408]
[1779599464348,31.73,76643.01,41.7,0.23758,0.00017,18.04662]
[1779599469483,31.73,76647.18,41.7,0.23828,0.00017,18.07676]
[1779599474518,31.73,76650.35,41.7,0.23881,0.00017,18.09948]
[1779599479554,31.73,76650.3,41.7,0.2388,0.00017,18.09907]
[1779599484589,31.73,76649.98,41.7,0.23874,0.00017,18.09676]
[1779599490472,31.73,76649.16,41.7,0.23861,0.00017,18.09091]
[1779599495666,31.73,76649.17,41.7,0.23857,0.00017,18.08657]
[1779599500701,31.73,76649.63,41.7,0.23865,0.00017,18.08996]
[1779599503990,31.73,76650.94,41.7,0.23887,0.00017,18.09939]
[1779599504729,31.73,76653.57,41.7,0.23931,0.00017,18.11824]
[1779599509238,31.73,76653.36,41.7,0.23927,0.00017,18.11659]
[1779599509764,31.73,76654.27,41.7,0.23943,0.00017,18.12308]
[1779599511298,31.73,76654.72,41.7,0.2395,0.00017,18.12631]
[1779599511300,31.73,76654.72,41.7,0.2395,0.00017,18.12631]
[1779599511778,31.73,76655.04,41.7,0.23956,0.00017,18.1286]
[1779599516812,31.73,76656.43,41.7,0.23978,0.00017,18.13833]
[1779599519540,31.73,76656.01,41.7,0.23971,0.00017,18.13523]
[1779599519834,31.73,76655.66,41.7,0.23965,0.00017,18.13268]
[1779599525797,31.73,76657.15,41.7,0.2399,0.00017,18.1432]
[1779599532935,31.73,76653.41,41.7,0.23926,0.00017,18.11614]
[1779599538707,31.73,76654.83,41.7,0.2395,0.00017,18.12622]
[1779599544018,31.73,76656.42,41.7,0.23976,0.00017,18.13739]
[1779599549051,31.73,76654.2,41.7,0.23939,0.00017,18.12137]
[1779599554086,31.73,76651.23,41.7,0.23885,0.00017,18.09537]
[1779599559121,31.73,76651.1,41.7,0.23882,0.00017,18.09441]
[1779599564156,31.73,76651.32,41.7,0.23886,0.00017,18.09605]
[1779599569191,31.73,76650.89,41.7,0.23879,0.00017,18.09297]
[1779599575233,31.73,76650.95,41.7,0.23879,0.00017,18.09317]
[1779599580269,31.73,76650.96,41.7,0.23879,0.00017,18.09304]
[1779599585304,31.72,76654.13,41.7,0.23931,0.00017,18.11547]
[1779599590339,31.72,76656.91,41.7,0.23977,0.00017,18.13508]
[1779599595375,31.72,76655.3,41.7,0.2395,0.00017,18.12339]
[1779599603545,31.72,76655.21,41.7,0.23948,0.00017,18.12273]
[1779599609085,31.72,76655.67,41.7,0.23955,0.00017,18.12569]
[1779599609259,31.72,76655.67,41.7,0.23955,0.00017,18.12569]
[1779599609473,31.72,76655.89,41.7,0.23959,0.00017,18.12714]
[1779599612244,31.72,76655.89,41.7,0.23959,0.00017,18.12707]
[1779599612345,31.72,76655.89,41.7,0.23954,0.00017,18.12242]
[1779599615444,31.72,76656.04,41.7,0.23957,0.00017,18.12347]
[1779599620550,31.72,76655.66,41.7,0.2395,0.00017,18.12067]
[1779599627353,31.72,76655.74,41.7,0.23952,0.00017,18.1212]
[1779599632634,31.72,76655.66,41.7,0.2395,0.00017,18.12057]
[1779599637506,31.72,76655.66,41.7,0.2395,0.00017,18.12054]
[1779599638504,31.72,76655.66,41.7,0.2395,0.00017,18.12054]
[1779599644719,31.72,76656.7,41.7,0.23967,0.00017,18.12789]
[1779599649757,31.72,76657.18,41.7,0.23975,0.00017,18.13126]
[1779599653454,31.72,76653.32,41.7,0.2391,0.00017,18.10357]
[1779599653785,31.72,76651.13,41.7,0.23874,0.00017,18.08787]
[1779599658819,31.72,76652.36,41.7,0.23894,0.00017,18.09661]
[1779599663854,31.72,76649.8,41.7,0.23851,0.00017,18.07822]
[1779599668890,31.72,76651.32,41.7,0.23877,0.00017,18.08935]
[1779599675005,31.72,76652.31,41.7,0.2389,0.00017,18.09207]
[1779599683005,31.72,76652.46,41.7,0.23892,0.00017,18.09297]
[1779599688041,31.72,76656.53,41.7,0.2396,0.00017,18.12197]
[1779599694083,31.72,76656.53,41.7,0.2396,0.00017,18.12196]
[1779599700125,31.72,76656.52,41.7,0.2396,0.00017,18.1219]
[1779599706787,31.72,76655.25,41.7,0.23939,0.00017,18.11283]
[1779599709190,31.72,76645.75,41.7,0.2378,0.00017,18.04479]
[1779599713129,31.72,76646.0,41.7,0.23785,0.00017,18.0468]
[1779599718896,31.72,76645.96,41.7,0.23784,0.00017,18.04653]
[1779599726310,31.72,76648.19,41.7,0.23822,0.00017,18.0626]
[1779599733468,31.72,76648.16,41.7,0.23821,0.00017,18.06233]
[1779599739403,31.72,76647.64,41.7,0.23808,0.00017,18.05398]
[1779599742122,31.72,76647.46,41.7,0.23805,0.00017,18.05265]
[1779599749472,31.72,76647.22,41.7,0.23801,0.00017,18.05085]
[1779599750832,31.72,76647.22,41.7,0.23801,0.00017,18.05085]
[1779599757550,31.72,76647.19,41.7,0.238,0.00017,18.05054]
[1779599763572,31.72,76647.15,41.7,0.23799,0.00017,18.05011]
[1779599769385,31.72,76644.17,41.7,0.23749,0.00017,18.02864]
[1779599778677,31.72,76643.71,41.7,0.23742,0.00017,18.0253]
[1779599784610,31.72,76645.71,41.7,0.23775,0.00017,18.03963]
[1779599792556,31.72,76645.71,41.7,0.23775,0.00017,18.03956]
[1779599797813,31.72,76644.7,41.7,0.23754,0.00017,18.02754]
[1779599803379,31.72,76645.29,41.7,0.23763,0.00017,18.03176]
[1779599806877,31.72,76637.25,41.7,0.23629,0.00017,17.9738]
[1779599809007,31.72,76637.18,41.7,0.23628,0.00017,17.97334]
[1779599816965,31.72,76637.4,41.7,0.23632,0.00017,17.97525]
[1779599822298,31.72,76636.4,41.7,0.23617,0.00017,17.9686]
[1779599826047,31.72,76632.62,41.7,0.23555,0.00017,17.94159]
[1779599832062,31.72,76632.39,41.7,0.23552,0.00017,17.94043]
[1779599837097,31.72,76634.14,41.7,0.23582,0.00017,17.95336]
[1779599842132,31.72,76640.27,41.7,0.23685,0.00017,17.99775]
[1779599847167,31.72,76639.46,41.7,0.23671,0.00017,17.99202]
[1779599850354,31.72,76639.83,41.7,0.23678,0.00017,17.99475]
[1779599856232,31.73,76639.6,41.7,0.23671,0.00017,17.98901]
[1779599864422,31.73,76638.98,41.7,0.23661,0.00017,17.98476]
[1779599870329,31.73,76638.85,41.7,0.23661,0.00017,17.98468]
[1779599878386,31.73,76637.49,41.7,0.2364,0.00017,17.97564]
[1779599884172,31.73,76637.49,41.7,0.2364,0.00017,17.97564]
[1779599890470,31.74,76638.35,41.7,0.23658,0.00017,17.98301]
[1779599898824,31.74,76638.12,41.7,0.23654,0.00017,17.98145]
[1779599904570,31.74,76637.48,41.7,0.23646,0.00017,17.97806]
[1779599909605,31.74,76633.68,41.7,0.23584,0.00017,17.95115]
[1779599914639,31.74,76634.73,41.7,0.23599,0.00017,17.95477]
[1779599919675,31.75,76633.75,41.7,0.23585,0.00017,17.94842]
[1779599925478,31.75,76633.75,41.7,0.23586,0.00017,17.9489]
[1779599930752,31.75,76633.49,41.7,0.23583,0.00017,17.94786]
[1779599935889,31.75,76633.49,41.7,0.23583,0.00017,17.94786]
[1779599941905,31.75,76637.99,41.7,0.23661,0.00017,17.98141]
[1779599950892,31.76,76634.4,41.7,0.23603,0.00017,17.95635]
[1779599953882,31.76,76633.1,41.7,0.23582,0.00017,17.94719]
[1779599953913,31.76,76631.47,41.7,0.23555,0.00017,17.93555]
[1779599958914,31.76,76630.34,41.7,0.23537,0.00017,17.92761]
[1779599962521,31.76,76631.22,41.7,0.23552,0.00017,17.93425]
[1779599963156,31.76,76631.22,41.7,0.23552,0.00017,17.93425]
[1779599963215,31.76,76630.82,41.7,0.23546,0.00017,17.9314]
[1779599969019,31.76,76624.93,41.7,0.23447,0.00017,17.88845]
[1779599970160,31.76,76624.93,41.7,0.23447,0.00017,17.88845]
[1779599970215,31.76,76624.93,41.7,0.23447,0.00017,17.88845]
[1779599972484,31.76,76625.23,41.7,0.23448,0.00017,17.88592]
[1779599972821,31.76,76625.23,41.7,0.23448,0.00017,17.88592]
[1779599976538,31.76,76626.12,41.7,0.23462,0.00017,17.89216]
[1779599983117,31.76,76626.29,41.7,0.23464,0.00017,17.89281]
[1779599989159,31.75,76625.48,41.7,0.23449,0.00017,17.88653]
[1779599995202,31.75,76626.37,41.7,0.23463,0.00017,17.89254]
[1779600000237,31.75,76626.74,41.7,0.23468,0.00017,17.8948]
[1779600005272,31.75,76628.77,41.7,0.23501,0.00017,17.90903]
[1779600010307,31.75,76629.53,41.7,0.23512,0.00017,17.91404]
[1779600015342,31.75,76627.81,41.7,0.23482,0.00017,17.90115]
[1779600020377,31.75,76633.21,41.7,0.23571,0.00017,17.93965]
[1779600023308,31.74,76633.27,41.7,0.23572,0.00017,17.93997]
[1779600028623,31.74,76632.7,41.7,0.23561,0.00017,17.9355]
[1779600029020,31.74,76632.7,41.7,0.23561,0.00017,17.9355]
[1779600029061,31.74,76632.7,41.7,0.2356,0.00017,17.93499]
[1779600034121,31.74,76632.62,41.7,0.23556,0.00017,17.9301]
[1779600034129,31.74,76632.62,41.7,0.23556,0.00017,17.9301]
[1779600034198,31.74,76632.64,41.7,0.23556,0.00017,17.93041]
[1779600035123,31.74,76632.64,41.7,0.23556,0.00017,17.93041]
[1779600046002,31.74,76626.91,41.7,0.23461,0.00017,17.88897]
[1779600051864,31.74,76626.09,41.7,0.23447,0.00017,17.8828]
[1779600056865,31.74,76626.06,41.7,0.23446,0.00017,17.88249]
[1779600057723,31.74,76626.06,41.7,0.23446,0.00017,17.88224]
[1779600063345,31.74,76627.33,41.7,0.23466,0.00017,17.89125]
[1779600068871,31.74,76626.54,41.7,0.23453,0.00017,17.88532]
[1779600075046,31.74,76626.26,41.7,0.23447,0.00017,17.88306]
[1779600080473,31.74,76626.44,41.7,0.2345,0.00017,17.88408]
[1779600086157,31.74,76626.41,41.7,0.23449,0.00017,17.88366]
[1779600092916,31.74,76626.38,41.7,0.23444,0.00017,17.87853]
[1779600097950,31.74,76626.4,41.7,0.23443,0.00017,17.87847]
[1779600103993,31.73,76626.4,41.7,0.23443,0.00017,17.87823]
[1779600111026,31.73,76625.95,41.7,0.23435,0.00017,17.87485]
[1779600111520,31.73,76625.98,41.7,0.23435,0.00017,17.87492]
[1779600117083,31.73,76626.16,41.7,0.23438,0.00017,17.87599]
[1779600122118,31.73,76626.34,41.7,0.2344,0.00017,17.87709]
[1779600127394,31.73,76626.19,41.7,0.23437,0.00017,17.87588]
[1779600129148,31.73,76626.23,41.7,0.23438,0.00017,17.87605]
[1779600134203,31.73,76625.25,41.7,0.23421,0.00017,17.86871]
[1779600139868,31.73,76624.25,41.7,0.23404,0.00017,17.86134]
[1779600145655,31.73,76624.25,41.7,0.23404,0.00017,17.86116]
[1779600151431,31.73,76624.25,41.7,0.23403,0.00017,17.86097]
[1779600159519,31.73,76623.55,41.7,0.23388,0.00017,17.85126]
[1779600165427,31.73,76624.87,41.7,0.23408,0.00017,17.86042]
[1779600170462,31.73,76624.55,41.7,0.23403,0.00017,17.85789]
[1779600180944,31.73,76624.7,41.7,0.23405,0.00017,17.85885]
[1779600181540,31.73,76624.58,41.7,0.23402,0.00017,17.85765]
[1779600187163,31.73,76623.45,41.7,0.23383,0.00017,17.84939]
[1779600189676,31.72,76623.45,41.7,0.23383,0.00017,17.84912]
[1779600194954,31.72,76623.13,41.7,0.23376,0.00017,17.84626]
[1779600199685,31.72,76621.78,41.7,0.23353,0.00017,17.83625]
[1779600204701,31.72,76622.34,41.7,0.23362,0.00017,17.84009]
[1779600211750,31.72,76622.46,41.7,0.2336,0.00017,17.83623]
[1779600215558,31.72,76622.16,41.7,0.23355,0.00017,17.83403]
[1779600221246,31.72,76622.16,41.7,0.23354,0.00017,17.83399]
[1779600229876,31.72,76622.17,41.7,0.23354,0.00017,17.83384]
[1779600234911,31.72,76622.13,41.7,0.23353,0.00017,17.83346]
[1779600239945,31.72,76621.09,41.7,0.23336,0.00017,17.82583]
[1779600246995,31.72,76620.45,41.7,0.23324,0.00017,17.82088]
[1779600248592,31.72,76620.45,41.7,0.23324,0.00017,17.82088]
[1779600255937,31.72,76618.36,41.7,0.23289,0.00017,17.80519]
[1779600255987,31.72,76618.36,41.7,0.23289,0.00017,17.80519]
[1779600261097,31.71,76622.32,41.7,0.23353,0.00017,17.8333]
[1779600266132,31.71,76621.87,41.7,0.23344,0.00017,17.82956]
[1779600271167,31.71,76621.04,41.7,0.23326,0.00017,17.81855]
[1779600276205,31.71,76621.28,41.7,0.23329,0.00017,17.81989]
[1779600281241,31.71,76621.23,41.7,0.23327,0.00017,17.81914]
[1779600286277,31.71,76621.38,41.7,0.23328,0.00017,17.81984]
[1779600292319,31.71,76620.99,41.7,0.23321,0.00017,17.81657]
[1779600297354,31.7,76621.27,41.7,0.23325,0.00017,17.81824]
[1779600303396,31.7,76620.95,41.7,0.23318,0.00017,17.81549]
[1779600308431,31.7,76620.06,41.7,0.23303,0.00017,17.80869]
[1779600318501,31.7,76620.06,41.7,0.23301,0.00017,17.80806]
[1779600321479,31.7,76619.93,41.7,0.23299,0.00017,17.80699]
[1779600331592,31.7,76619.18,41.7,0.23281,0.00017,17.79632]
[1779600332973,31.7,76618.35,41.7,0.23267,0.00017,17.79023]
[1779600337738,31.7,76615.73,41.7,0.23223,0.00017,17.771]
[1779600344683,31.7,76610.99,41.7,0.23145,0.00017,17.73642]
[1779600346587,31.7,76610.99,41.7,0.23145,0.00017,17.73643]
[1779600349781,31.7,76603.43,41.7,0.23021,0.00016,17.68135]
[1779600355375,31.7,76602.23,41.7,0.23002,0.00016,17.67293]
[1779600356856,31.7,76595.26,41.7,0.22887,0.00016,17.62203]
[1779600362916,31.7,76595.35,41.7,0.2289,0.00016,17.62341]
[1779600363883,31.7,76595.67,41.7,0.22896,0.00016,17.62588]
[1779600369067,31.7,76590.94,41.7,0.2282,0.00016,17.59215]
[1779600374216,31.71,76588.5,41.7,0.22783,0.00016,17.57519]
[1779600375936,31.71,76588.34,41.7,0.2278,0.00016,17.5742]
[1779600377853,31.71,76592.69,41.7,0.22853,0.00016,17.60661]
[1779600382949,31.71,76594.93,41.7,0.22891,0.00016,17.62369]
[1779600387657,31.71,76592.35,41.7,0.2285,0.00016,17.60525]
[1779600390965,31.71,76601.72,41.7,0.23005,0.00016,17.67432]
[1779600398880,31.72,76602.11,41.7,0.23009,0.00016,17.67317]
[1779600398984,31.72,76602.11,41.7,0.23009,0.00016,17.67317]
[1779600398987,31.72,76602.11,41.7,0.23009,0.00016,17.67317]
[1779600399063,31.72,76606.38,41.7,0.23079,0.00016,17.70438]
[1779600403069,31.72,76610.45,41.7,0.23147,0.00017,17.7342]
[1779600408492,31.72,76611.84,41.7,0.2317,0.00017,17.74441]
[1779600414168,31.72,76614.7,41.7,0.23218,0.00017,17.76533]
[1779600419204,31.72,76616.19,41.7,0.23242,0.00017,17.77622]
[1779600424242,31.72,76617.35,41.7,0.23262,0.00017,17.78469]
[1779600428168,31.72,76617.52,41.7,0.23265,0.00017,17.78598]
[1779600437399,31.72,76616.82,41.7,0.23253,0.00017,17.78102]
[1779600443773,31.72,76615.59,41.7,0.23234,0.00017,17.77234]
[1779600446044,31.72,76614.77,41.7,0.23221,0.00017,17.76668]
[1779600451432,31.72,76614.72,41.7,0.23217,0.00017,17.76215]
[1779600451997,31.72,76614.72,41.7,0.23217,0.00017,17.76215]
[1779600459487,31.72,76614.57,41.7,0.23216,0.00017,17.76163]
[1779600466537,31.73,76614.54,41.7,0.23217,0.00017,17.76196]
[1779600467013,31.73,76614.54,41.7,0.23217,0.00017,17.76196]
[1779600472579,31.73,76614.57,41.7,0.23218,0.00017,17.76267]
[1779600478065,31.73,76616.02,41.7,0.23243,0.00017,17.77351]
[1779600488691,31.73,76616.29,41.7,0.23249,0.00017,17.77634]
[1779600493726,31.73,76617.04,41.7,0.23263,0.00017,17.78217]
[1779600495903,31.73,76622.01,41.7,0.23345,0.00017,17.81834]
[1779600501782,31.73,76623.32,41.7,0.23367,0.00017,17.82794]
[1779600502867,31.73,76623.32,41.7,0.23367,0.00017,17.82794]
[1779600502916,31.73,76627.41,41.7,0.23435,0.00017,17.85756]
[1779600503796,31.73,76632.45,41.7,0.23519,0.00017,17.89412]
[1779600503956,31.73,76632.45,41.7,0.23519,0.00017,17.89412]
[1779600509838,31.73,76633.31,41.7,0.23535,0.00017,17.90074]
[1779600510589,31.73,76633.31,41.7,0.23535,0.00017,17.90074]
[1779600511473,31.73,76633.12,41.7,0.23532,0.00017,17.89944]
[1779600511526,31.73,76633.12,41.7,0.23532,0.00017,17.89944]
[1779600511852,31.73,76630.53,41.7,0.23485,0.00017,17.87626]
[1779600517625,31.73,76626.5,41.7,0.23418,0.00017,17.84706]
[1779600521375,31.73,76625.62,41.7,0.23403,0.00017,17.84073]
[1779600528972,31.74,76623.46,41.7,0.23368,0.00017,17.82535]
[1779600531680,31.74,76623.46,41.7,0.23368,0.00017,17.82535]
[1779600534855,31.74,76614.91,41.7,0.23227,0.00017,17.76355]
[1779600540049,31.74,76615.24,41.7,0.23234,0.00017,17.76638]
[1779600541794,31.74,76615.24,41.7,0.23234,0.00017,17.76638]
[1779600547099,31.74,76617.4,41.7,0.23271,0.00017,17.78263]
[1779600552134,31.74,76617.82,41.7,0.23278,0.00017,17.78591]
[1779600554734,31.74,76617.78,41.7,0.23277,0.00017,17.78566]
[1779600560190,31.74,76617.18,41.7,0.23268,0.00017,17.78149]
[1779600566865,31.74,76617.18,41.7,0.23268,0.00017,17.78155]
[1779600568767,31.74,76617.18,41.7,0.23268,0.00017,17.78156]
[1779600576301,31.74,76615.87,41.7,0.23243,0.00017,17.76746]
[1779600580266,31.74,76615.75,41.7,0.23241,0.00017,17.76658]
[1779600585365,31.74,76615.78,41.7,0.23241,0.00017,17.76666]
[1779600585956,31.74,76615.78,41.7,0.23241,0.00017,17.76666]
[1779600587014,31.74,76615.78,41.7,0.23241,0.00017,17.76666]
[1779600592417,31.74,76616.73,41.7,0.23256,0.00017,17.77337]
[1779600597452,31.74,76618.21,41.7,0.2328,0.00017,17.78384]
[1779600603494,31.74,76618.77,41.7,0.23288,0.00017,17.78758]
[1779600608529,31.74,76618.85,41.7,0.23289,0.00017,17.78788]
[1779600609156,31.74,76618.85,41.7,0.23289,0.00017,17.78788]
[1779600609536,31.74,76621.78,41.7,0.23338,0.00017,17.8091]
[1779600615475,31.74,76629.11,41.7,0.23458,0.00017,17.86181]
[1779600620507,31.73,76629.46,41.7,0.23463,0.00017,17.86389]
[1779600621355,31.73,76629.6,41.7,0.23465,0.00017,17.86474]
[1779600621405,31.73,76629.6,41.7,0.23465,0.00017,17.86474]
[1779600626658,31.73,76633.92,41.7,0.23537,0.00017,17.89597]
[1779600631693,31.73,76633.83,41.7,0.23532,0.00017,17.89089]
[1779600638741,31.73,76633.64,41.7,0.23529,0.00017,17.88976]
[1779600644784,31.74,76632.79,41.7,0.23516,0.00017,17.88389]
[1779600648396,31.74,76632.68,41.7,0.23514,0.00017,17.88327]
[1779600655016,31.74,76632.72,41.7,0.23515,0.00017,17.88363]
[1779600655438,31.74,76633.02,41.7,0.23521,0.00017,17.88617]
[1779600660896,31.74,76636.14,41.7,0.23574,0.00017,17.90906]
[1779600669067,31.74,76635.51,41.7,0.23564,0.00017,17.9047]
[1779600673124,31.74,76635.51,41.7,0.23564,0.00017,17.90493]
[1779600680033,31.74,76635.45,41.7,0.23565,0.00017,17.90517]
[1779600687623,31.74,76635.86,41.7,0.23572,0.00017,17.9084]
[1779600694131,31.75,76635.54,41.7,0.23565,0.00017,17.90226]
[1779600700517,31.75,76635.34,41.7,0.23563,0.00017,17.90114]
[1779600704311,31.75,76635.34,41.7,0.23563,0.00017,17.90138]
[1779600710448,31.75,76635.32,41.7,0.23563,0.00017,17.90148]
[1779600715784,31.75,76635.32,41.7,0.23565,0.00017,17.9023]
[1779600716530,31.75,76635.32,41.7,0.23566,0.00017,17.90247]
[1779600723157,31.75,76633.6,41.7,0.23538,0.00017,17.8905]
[1779600726545,31.75,76633.5,41.7,0.23538,0.00017,17.89027]
[1779600726674,31.75,76633.5,41.7,0.23538,0.00017,17.89027]
[1779600732400,31.76,76629.15,41.7,0.23466,0.00017,17.85901]
[1779600737291,31.76,76628.65,41.7,0.23457,0.00017,17.85544]
[1779600743476,31.76,76628.26,41.7,0.23451,0.00017,17.85282]
[1779600748512,31.76,76628.23,41.7,0.23451,0.00017,17.85271]
[1779600755318,31.76,76628.42,41.7,0.23451,0.00017,17.84961]
[1779600760790,31.76,76628.09,41.7,0.23445,0.00017,17.84732]
[1779600761295,31.76,76629.85,41.7,0.23475,0.00017,17.86011]
[1779600766639,31.76,76634.89,41.7,0.23559,0.00017,17.89643]
[1779600771674,31.76,76634.86,41.7,0.23558,0.00017,17.89607]
[1779600776115,31.76,76634.89,41.7,0.23558,0.00017,17.89621]
[1779600781745,31.76,76636.9,41.7,0.23591,0.00017,17.91052]
[1779600786900,31.76,76636.75,41.7,0.23588,0.00017,17.90936]
[1779600793829,31.75,76636.71,41.7,0.23587,0.00017,17.90888]
[1779600802821,31.75,76635.88,41.7,0.23573,0.00017,17.9028]
[1779600808906,31.75,76632.87,41.7,0.23523,0.00017,17.88093]
[1779600813970,31.75,76634.06,41.7,0.23539,0.00017,17.88495]
[1779600819006,31.75,76635.41,41.7,0.23561,0.00017,17.89455]
[1779600825049,31.75,76635.8,41.7,0.23567,0.00017,17.89718]
[1779600825308,31.75,76635.8,41.7,0.23567,0.00017,17.89718]
[1779600826055,31.75,76635.81,41.7,0.23567,0.00017,17.89719]
[1779600829428,31.75,76635.8,41.7,0.23567,0.00017,17.89705]
[1779600830084,31.75,76635.81,41.7,0.23566,0.00017,17.89697]
[1779600838140,31.75,76635.49,41.7,0.23561,0.00017,17.89444]
[1779600844192,31.75,76635.43,41.7,0.23559,0.00017,17.89393]
[1779600849218,31.75,76635.54,41.7,0.23561,0.00017,17.89453]
[1779600854253,31.75,76636.46,41.7,0.23576,0.00017,17.90104]
[1779600860295,31.75,76636.36,41.7,0.23574,0.00017,17.90014]
[1779600865910,31.75,76635.86,41.7,0.23565,0.00017,17.8964]
[1779600871373,31.75,76636.12,41.7,0.23565,0.00017,17.89355]
[1779600876408,31.75,76637.28,41.7,0.23584,0.00017,17.90179]
[1779600883089,31.75,76636.54,41.7,0.23572,0.00017,17.89633]
[1779600891513,31.75,76636.59,41.7,0.23572,0.00017,17.89642]
[1779600900575,31.75,76636.13,41.7,0.23564,0.00017,17.8929]
[1779600901552,31.75,76636.13,41.7,0.23564,0.00017,17.8929]
[1779600901583,31.75,76634.96,41.7,0.23544,0.00017,17.88443]
[1779600910646,31.74,76633.44,41.7,0.23518,0.00017,17.87316]
[1779600911858,31.74,76633.44,41.7,0.23518,0.00017,17.87316]
[1779600911932,31.74,76633.44,41.7,0.23518,0.00017,17.8731]
[1779600916974,31.74,76633.46,41.7,0.23518,0.00017,17.87323]
[1779600923739,31.74,76634.21,41.7,0.2353,0.00017,17.87859]
[1779600929781,31.74,76634.15,41.7,0.23529,0.00017,17.87809]
[1779600937837,31.74,76634.09,41.7,0.23524,0.00017,17.87302]
[1779600943880,31.74,76633.47,41.7,0.23514,0.00017,17.86849]
[1779600948915,31.74,76633.48,41.7,0.23514,0.00017,17.86853]
[1779600954957,31.74,76633.67,41.7,0.23517,0.00017,17.86985]
[1779600955445,31.74,76633.67,41.7,0.23517,0.00017,17.86985]
[1779600961827,31.74,76633.61,41.7,0.23516,0.00017,17.86936]
[1779600968048,31.74,76633.68,41.7,0.23517,0.00017,17.86969]
[1779600973160,31.74,76633.69,41.7,0.23517,0.00017,17.86968]
[1779600973171,31.74,76633.69,41.7,0.23517,0.00017,17.86968]
[1779600973262,31.74,76633.69,41.7,0.23517,0.00017,17.86966]
[1779600979124,31.74,76634.2,41.7,0.23524,0.00017,17.87308]
[1779600984160,31.74,76634.08,41.7,0.23522,0.00017,17.87199]
[1779600986174,31.74,76625.36,41.7,0.23377,0.00017,17.80882]
[1779600986481,31.74,76625.36,41.7,0.23377,0.00017,17.80882]
[1779600988768,31.74,76621.24,41.7,0.23308,0.00017,17.77902]
[1779600989773,31.74,76621.27,41.7,0.23309,0.00017,17.7793]
[1779600996248,31.74,76621.71,41.7,0.23314,0.00017,17.77836]
[1779601001283,31.74,76628.46,41.7,0.23426,0.00017,17.8274]
[1779601007325,31.74,76628.49,41.7,0.23426,0.00017,17.82761]
[1779601014373,31.74,76627.89,41.7,0.23416,0.00017,17.82323]
[1779601020416,31.74,76628.56,41.7,0.23427,0.00017,17.82802]
[1779601025452,31.74,76628.41,41.7,0.23425,0.00017,17.82688]
[1779601030931,31.74,76634.06,41.7,0.23519,0.00017,17.86762]
[1779601036583,31.74,76634.41,41.7,0.23524,0.00017,17.86992]
[1779601043577,31.74,76631.92,41.7,0.23481,0.00017,17.85154]
[1779601049374,31.74,76629.34,41.7,0.23438,0.00017,17.83281]
[1779601054607,31.74,76629.01,41.7,0.23429,0.00017,17.82578]
[1779601061704,31.74,76628.19,41.7,0.23415,0.00017,17.81974]
[1779601066823,31.74,76626.77,41.7,0.23391,0.00017,17.80941]
[1779601073409,31.74,76625.89,41.7,0.23377,0.00017,17.80303]
[1779601078547,31.74,76624.6,41.7,0.23355,0.00017,17.79383]
[1779601079436,31.74,76624.6,41.7,0.23355,0.00017,17.79383]
[1779601081374,31.74,76621.96,41.7,0.23312,0.00017,17.77474]
[1779601081441,31.74,76618.08,41.7,0.23248,0.00017,17.74666]
[1779601081588,31.74,76618.08,41.7,0.23248,0.00017,17.74666]
[1779601081695,31.74,76618.08,41.7,0.23248,0.00017,17.74666]
[1779601083843,31.74,76607.99,41.7,0.23081,0.00017,17.67328]
[1779601089161,31.74,76604.24,41.7,0.23021,0.00016,17.64659]
[1779601089459,31.74,76604.24,41.7,0.23021,0.00016,17.64659]
[1779601089258,31.74,76603.47,41.7,0.23008,0.00016,17.6411]
[1779601090473,31.74,76603.58,41.7,0.2301,0.00016,17.64206]
[1779601092855,31.74,76603.9,41.7,0.23016,0.00016,17.6447]
[1779601093236,31.74,76603.85,41.7,0.23016,0.00016,17.64448]
[1779601098543,31.75,76609.02,41.7,0.23103,0.00017,17.68279]
[1779601104854,31.75,76608.94,41.7,0.23102,0.00017,17.6824]
[1779601110040,31.75,76609.88,41.7,0.23119,0.00017,17.69014]
[1779601115074,31.75,76602.98,41.7,0.23003,0.00016,17.63572]
[1779601120404,31.75,76602.02,41.7,0.22988,0.00016,17.62926]
[1779601125332,31.76,76603.12,41.7,0.23008,0.00016,17.63795]
[1779601125434,31.76,76602.09,41.7,0.22991,0.00016,17.63055]
[1779601127958,31.76,76599.88,41.7,0.22955,0.00016,17.61453]
[1779601135865,31.76,76599.36,41.7,0.22947,0.00016,17.61103]
[1779601141257,31.76,76599.29,41.7,0.22947,0.00016,17.61098]
[1779601146292,31.76,76599.36,41.7,0.22949,0.00016,17.61168]
[1779601151329,31.76,76598.1,41.7,0.22928,0.00016,17.60267]
[1779601156363,31.76,76599.64,41.7,0.22954,0.00016,17.61408]
[1779601161399,31.76,76598.88,41.7,0.22942,0.00016,17.60861]
[1779601166434,31.76,76598.83,41.7,0.22941,0.00016,17.6083]
[1779601172476,31.76,76598.87,41.7,0.22938,0.00016,17.60407]
[1779601177511,31.76,76598.0,41.7,0.22924,0.00016,17.59775]
[1779601178238,31.76,76598.0,41.7,0.22924,0.00016,17.59775]
[1779601178251,31.76,76598.0,41.7,0.22924,0.00016,17.59775]
[1779601178299,31.76,76598.0,41.7,0.22924,0.00016,17.59775]
[1779601183554,31.76,76594.43,41.7,0.22864,0.00016,17.57122]
[1779601188589,31.76,76596.42,41.7,0.22896,0.00016,17.58531]
[1779601193624,31.76,76597.63,41.7,0.22914,0.00016,17.59354]
[1779601198661,31.75,76597.45,41.7,0.2291,0.00016,17.59161]
[1779601203696,31.75,76597.87,41.7,0.22915,0.00016,17.59406]
[1779601208731,31.75,76598.11,41.7,0.22918,0.00016,17.59518]
[1779601213766,31.75,76598.0,41.7,0.22915,0.00016,17.59375]
[1779601218801,31.75,76597.64,41.7,0.22907,0.00016,17.59049]
[1779601232899,31.74,76597.49,41.7,0.22897,0.00016,17.58313]
[1779601240366,31.74,76596.86,41.7,0.22885,0.00016,17.57804]
[1779601245614,31.74,76596.44,41.7,0.22877,0.00016,17.57429]
[1779601251831,31.73,76596.58,41.7,0.22877,0.00016,17.57453]
[1779601257418,31.73,76595.97,41.7,0.22866,0.00016,17.56929]
[1779601263147,31.73,76595.82,41.7,0.22862,0.00016,17.56762]
[1779601263330,31.73,76595.82,41.7,0.22862,0.00016,17.56762]
[1779601263502,31.73,76595.82,41.7,0.22862,0.00016,17.56762]
[1779601263603,31.73,76595.82,41.7,0.22862,0.00016,17.56754]
[1779601263679,31.73,76595.82,41.7,0.22862,0.00016,17.56754]
[1779601265155,31.73,76590.6,41.7,0.22776,0.00016,17.52919]
[1779601269404,31.73,76590.43,41.7,0.22773,0.00016,17.52782]
[1779601273640,31.73,76590.2,41.7,0.22768,0.00016,17.52583]
[1779601280455,31.73,76588.44,41.7,0.22739,0.00016,17.5127]
[1779601285741,31.73,76586.38,41.7,0.22705,0.00016,17.49749]
[1779601286035,31.73,76586.38,41.7,0.22705,0.00016,17.49749]
[1779601286461,31.73,76577.7,41.7,0.22563,0.00016,17.43371]
[1779601290496,31.73,76571.8,41.7,0.22468,0.00016,17.39064]
[1779601296484,31.73,76571.55,41.7,0.22461,0.00016,17.38481]
[1779601300504,31.73,76577.42,41.7,0.22559,0.00016,17.42897]
[1779601301992,31.73,76578.96,41.7,0.22585,0.00016,17.44049]
[1779601303486,31.73,76579.03,41.7,0.22586,0.00016,17.4411]
[1779601304009,31.73,76579.05,41.7,0.22586,0.00016,17.44134]
[1779601309440,31.74,76579.05,41.7,0.22588,0.00016,17.44192]
[1779601314475,31.74,76578.31,41.7,0.22577,0.00016,17.43701]
[1779601319488,31.74,76578.35,41.7,0.22579,0.00016,17.43775]
[1779601319510,31.74,76578.63,41.7,0.22583,0.00016,17.43992]
[1779601324545,31.74,76578.11,41.7,0.22577,0.00016,17.43698]
[1779601329580,31.74,76578.54,41.7,0.22586,0.00016,17.44102]
[1779601334615,31.75,76577.09,41.7,0.22564,0.00016,17.43125]
[1779601339640,31.75,76575.49,41.7,0.2254,0.00016,17.42004]
[1779601344686,31.75,76572.46,41.7,0.22494,0.00016,17.39917]
[1779601349722,31.76,76571.74,41.7,0.22484,0.00016,17.39496]
[1779601354983,31.76,76574.47,41.7,0.22527,0.00016,17.41152]
[1779601360800,31.77,76571.92,41.7,0.22489,0.00016,17.39436]
[1779601365835,31.77,76571.56,41.7,0.22487,0.00016,17.39308]
[1779601370873,31.77,76571.07,41.7,0.22482,0.00016,17.39085]
[1779601377922,31.78,76571.75,41.7,0.22497,0.00016,17.39775]
[1779601382957,31.78,76573.49,41.7,0.22528,0.00016,17.41182]
[1779601387992,31.79,76571.51,41.7,0.22499,0.00016,17.39853]
[1779601394035,31.79,76570.57,41.7,0.22487,0.00016,17.39317]
[1779601400077,31.8,76570.61,41.7,0.22492,0.00016,17.39502]
[1779601401711,31.8,76570.61,41.7,0.22492,0.00016,17.39502]
[1779601401819,31.8,76570.61,41.7,0.22492,0.00016,17.39502]
[1779601401871,31.8,76570.61,41.7,0.22492,0.00016,17.39502]
[1779601402090,31.8,76568.17,41.7,0.22453,0.00016,17.37758]
[1779601407127,31.8,76571.12,41.7,0.22503,0.00016,17.40009]
[1779601408818,31.8,76571.69,41.7,0.22513,0.00016,17.40444]
[1779601408829,31.8,76571.69,41.7,0.22513,0.00016,17.40444]
[1779601408874,31.8,76571.69,41.7,0.22513,0.00016,17.40444]
[1779601408884,31.8,76571.69,41.7,0.22513,0.00016,17.40444]
[1779601409236,31.8,76577.67,41.7,0.2261,0.00016,17.44851]
[1779601415183,31.81,76579.76,41.7,0.22645,0.00016,17.46122]
[1779601420538,31.81,76581.63,41.7,0.22679,0.00016,17.47653]
[1779601426262,31.82,76579.35,41.7,0.22647,0.00016,17.46202]
[1779601432304,31.83,76579.07,41.7,0.22647,0.00016,17.462]
[1779601436919,31.83,76579.16,41.7,0.22651,0.00016,17.46369]
[1779601442374,31.84,76577.37,41.7,0.22626,0.00016,17.45243]
[1779601444489,31.84,76577.47,41.7,0.22628,0.00016,17.45342]
[1779601444573,31.84,76575.58,41.7,0.22598,0.00016,17.43983]
[1779601450430,31.84,76573.08,41.7,0.22561,0.00016,17.42292]
[1779601451946,31.84,76573.08,41.7,0.22561,0.00016,17.42292]
[1779601452084,31.84,76573.08,41.7,0.22561,0.00016,17.42292]
[1779601452444,31.84,76567.75,41.7,0.22475,0.00016,17.38418]
[1779601457478,31.85,76566.53,41.7,0.22457,0.00016,17.37611]
[1779601460084,31.85,76565.37,41.7,0.22439,0.00016,17.36796]
[1779601467806,31.85,76565.21,41.7,0.22438,0.00016,17.36732]
[1779601473741,31.86,76563.06,41.7,0.22406,0.00016,17.34986]
[1779601482655,31.87,76563.25,41.7,0.22415,0.00016,17.35388]
[1779601487690,31.87,76562.94,41.7,0.22413,0.00016,17.35292]
[1779601492725,31.87,76562.94,41.7,0.22416,0.00016,17.35425]
[1779601493946,31.88,76563.0,41.7,0.22417,0.00016,17.35496]
[1779601500781,31.88,76562.99,41.7,0.22421,0.00016,17.35637]
[1779601505815,31.88,76562.94,41.7,0.22422,0.00016,17.35706]
[1779601510851,31.89,76563.24,41.7,0.2243,0.00016,17.36035]
[1779601515886,31.89,76566.32,41.7,0.22482,0.00016,17.38397]
[1779601520921,31.89,76566.48,41.7,0.22487,0.00016,17.38613]
[1779601526044,31.89,76566.79,41.7,0.22493,0.00016,17.3892]
[1779601531567,31.9,76565.67,41.7,0.22478,0.00016,17.382]
[1779601537303,31.9,76566.57,41.7,0.22491,0.00016,17.38501]
[1779601546649,31.9,76564.11,41.7,0.22453,0.00016,17.36787]
[1779601551033,31.91,76563.55,41.7,0.22447,0.00016,17.36509]
[1779601551043,31.91,76563.55,41.7,0.22447,0.00016,17.36509]
[1779601551160,31.91,76567.01,41.7,0.22503,0.00016,17.39062]
[1779601552672,31.91,76575.26,41.7,0.22638,0.00016,17.45124]
[1779601553985,31.91,76575.79,41.7,0.22646,0.00016,17.45512]
[1779601554171,31.91,76575.52,41.7,0.22642,0.00016,17.45323]
[1779601559900,31.91,76575.78,41.7,0.22648,0.00016,17.45605]
[1779601564886,31.92,76580.91,41.7,0.22735,0.00016,17.49463]
[1779601565406,31.92,76581.32,41.7,0.22742,0.00016,17.498]
[1779601569424,31.92,76582.53,41.7,0.22763,0.00016,17.5072]
[1779601569433,31.92,76582.53,41.7,0.22763,0.00016,17.5072]
[1779601569558,31.92,76582.53,41.7,0.22763,0.00016,17.5072]
[1779601575942,31.92,76589.93,41.7,0.22887,0.00016,17.56267]
[1779601579898,31.93,76591.41,41.7,0.22914,0.00016,17.5743]
[1779601583282,31.93,76597.74,41.7,0.23019,0.00016,17.621]
[1779601583337,31.93,76597.74,41.7,0.23019,0.00016,17.621]
[1779601583602,31.93,76597.74,41.7,0.23019,0.00016,17.621]
[1779601583644,31.93,76602.03,41.7,0.2309,0.00016,17.65239]
[1779601588734,31.93,76608.43,41.7,0.23197,0.00016,17.69931]
[1779601590472,31.93,76607.42,41.7,0.23181,0.00016,17.69256]
[1779601591981,31.93,76607.51,41.7,0.23183,0.00016,17.6934]
[1779601605437,31.94,76607.77,41.7,0.23185,0.00016,17.69127]
[1779601605538,31.94,76607.77,41.7,0.23187,0.00016,17.69192]
[1779601611602,31.94,76609.9,41.7,0.23222,0.00016,17.70752]
[1779601617860,31.94,76609.55,41.7,0.23218,0.00016,17.70557]
[1779601622461,31.94,76609.58,41.7,0.2322,0.00016,17.70654]
[1779601622646,31.94,76609.53,41.7,0.2322,0.00016,17.7063]
[1779601626108,31.94,76602.41,41.7,0.23103,0.00016,17.65528]
[1779601630434,31.95,76598.85,41.7,0.23046,0.00016,17.62991]
[1779601632767,31.95,76598.5,41.7,0.23041,0.00016,17.62768]
[1779601632822,31.95,76598.43,41.7,0.23041,0.00016,17.62762]
[1779601634110,31.95,76598.43,41.7,0.23041,0.00016,17.62762]
[1779601640123,31.95,76598.78,41.7,0.23049,0.00016,17.63101]
[1779601640920,31.95,76598.78,41.7,0.23049,0.00016,17.63101]
[1779601641665,31.95,76598.78,41.7,0.23049,0.00016,17.63111]
[1779601642838,31.95,76598.78,41.7,0.23049,0.00016,17.63122]
[1779601648075,31.95,76598.85,41.7,0.23051,0.00016,17.63201]
[1779601654059,31.96,76601.76,41.7,0.23097,0.00016,17.64959]
[1779601654241,31.96,76601.76,41.7,0.23097,0.00016,17.64959]
[1779601654879,31.96,76601.76,41.7,0.23097,0.00016,17.64959]
[1779601660914,31.96,76606.62,41.7,0.23178,0.00016,17.68502]
[1779601665949,31.96,76606.1,41.7,0.2317,0.00016,17.68143]
[1779601668804,31.96,76607.44,41.7,0.23192,0.00016,17.69119]
[1779601668970,31.96,76608.73,41.7,0.23213,0.00016,17.70053]
[1779601674004,31.96,76610.36,41.7,0.23241,0.00016,17.71247]
[1779601679040,31.96,76608.95,41.7,0.23218,0.00016,17.70248]
[1779601680114,31.96,76609.02,41.7,0.23219,0.00016,17.70304]
[1779601681054,31.96,76610.02,41.7,0.23236,0.00016,17.71029]
[1779601686872,31.96,76609.78,41.7,0.23232,0.00016,17.70865]
[1779601690485,31.96,76609.41,41.7,0.23226,0.00016,17.70612]
[1779601690487,31.96,76609.41,41.7,0.23226,0.00016,17.70612]
[1779601696786,31.96,76609.83,41.7,0.23234,0.00016,17.70938]
[1779601703210,31.96,76611.51,41.7,0.23262,0.00016,17.72175]
[1779601704196,31.96,76611.51,41.7,0.23262,0.00016,17.72175]
[1779601704937,31.96,76611.51,41.7,0.23262,0.00016,17.72175]
[1779601705006,31.96,76612.13,41.7,0.23272,0.00016,17.72631]
[1779601708248,31.96,76620.07,41.7,0.23403,0.00017,17.78349]
[1779601711252,31.96,76619.9,41.7,0.23401,0.00017,17.78226]
[1779601711298,31.96,76619.9,41.7,0.23401,0.00017,17.78226]
[1779601711345,31.96,76620.35,41.7,0.23404,0.00017,17.78093]
[1779601713548,31.96,76627.67,41.7,0.23525,0.00017,17.83342]
[1779601719331,31.96,76627.52,41.7,0.23522,0.00017,17.83191]
[1779601721272,31.96,76627.44,41.7,0.2352,0.00017,17.83126]
[1779601722090,31.96,76627.44,41.7,0.2352,0.00017,17.83114]
[1779601727824,31.96,76625.71,41.7,0.23491,0.00017,17.81847]
[1779601728363,31.96,76626.53,41.7,0.23504,0.00017,17.8243]
[1779601728592,31.96,76626.53,41.7,0.23504,0.00017,17.8243]
[1779601728690,31.96,76627.83,41.7,0.23525,0.00017,17.83357]
[1779601730644,31.96,76635.6,41.7,0.23655,0.00017,17.88933]
[1779601736451,31.96,76638.2,41.7,0.23698,0.00017,17.90784]
[1779601740345,31.96,76638.23,41.7,0.23698,0.00017,17.90796]
[1779601740482,31.96,76639.34,41.7,0.23716,0.00017,17.91586]
[1779601743962,31.96,76640.48,41.7,0.23735,0.00017,17.92385]
[1779601744023,31.96,76640.48,41.7,0.23735,0.00017,17.92385]
[1779601744049,31.96,76640.48,41.7,0.23735,0.00017,17.92385]
[1779601744117,31.96,76640.46,41.7,0.23734,0.00017,17.92353]
[1779601748536,31.96,76649.76,41.7,0.23889,0.00017,17.98957]
[1779601750816,31.96,76650.86,41.7,0.23907,0.00017,17.99731]
[1779601752139,31.95,76660.19,41.7,0.24063,0.00017,18.06337]
[1779601752164,31.95,76660.19,41.7,0.24063,0.00017,18.06337]
[1779601753663,31.95,76662.26,41.7,0.24098,0.00017,18.07805]
[1779601759616,31.95,76662.8,41.7,0.24105,0.00017,18.08105]
[1779601764956,31.95,76669.49,41.7,0.24216,0.00017,18.12793]
[1779601770580,31.95,76672.08,41.7,0.24257,0.00017,18.14524]
[1779601771250,31.95,76671.47,41.7,0.24243,0.00017,18.13622]
[1779601776359,31.94,76673.8,41.7,0.2428,0.00017,18.15188]
[1779601779890,31.94,76680.45,41.7,0.24391,0.00017,18.19823]
[1779601782214,31.94,76684.55,41.7,0.24459,0.00017,18.22657]
[1779601782215,31.94,76684.55,41.7,0.24459,0.00017,18.22657]
[1779601787325,31.94,76688.48,41.7,0.24523,0.00017,18.25317]
[1779601790597,31.93,76689.24,41.7,0.24534,0.00017,18.25788]
[1779601790833,31.93,76689.02,41.7,0.2453,0.00017,18.25611]
[1779601795978,31.93,76692.74,41.7,0.24592,0.00017,18.2818]
[1779601797106,31.93,76690.85,41.7,0.2456,0.00017,18.26842]
[1779601802256,31.93,76693.51,41.7,0.24604,0.00017,18.28656]
[1779601802322,31.93,76693.51,41.7,0.24604,0.00017,18.28656]
[1779601802919,31.93,76699.25,41.7,0.24701,0.00017,18.32674]
[1779601805706,31.93,76702.05,41.7,0.24748,0.00017,18.34612]
[1779601810975,31.92,76702.8,41.7,0.24759,0.00017,18.35062]
[1779601816014,31.92,76703.77,41.7,0.24774,0.00017,18.35671]
[1779601816309,31.92,76703.77,41.7,0.24774,0.00017,18.35671]
[1779601816432,31.92,76703.77,41.7,0.24774,0.00017,18.35671]
[1779601820678,31.92,76704.99,41.7,0.24793,0.00017,18.36464]
[1779601827090,31.92,76709.16,41.7,0.24861,0.00017,18.39253]
[1779601831660,31.91,76709.26,41.7,0.24862,0.00017,18.39269]
[1779601837160,31.91,76710.8,41.7,0.24881,0.00017,18.39774]
[1779601840906,31.91,76710.73,41.7,0.24879,0.00017,18.39673]
[1779601846223,31.9,76706.04,41.7,0.24797,0.00017,18.3631]
[1779601854690,31.9,76705.24,41.7,0.24781,0.00017,18.35698]
[1779601856094,31.9,76705.24,41.7,0.2478,0.00017,18.35635]
[1779601864168,31.9,76708.49,41.7,0.24833,0.00017,18.37813]
[1779601865484,31.9,76711.1,41.7,0.24877,0.00017,18.39606]
[1779601865936,31.89,76713.82,41.7,0.24923,0.00017,18.4147]
[1779601871398,31.89,76713.16,41.7,0.24909,0.00017,18.40928]
[1779601876589,31.89,76714.54,41.7,0.24931,0.00017,18.4181]
[1779601881109,31.89,76714.74,41.7,0.24933,0.00017,18.41902]
[1779601881258,31.89,76714.74,41.7,0.24933,0.00017,18.41902]
[1779601883062,31.88,76724.66,41.7,0.25102,0.00017,18.48752]
[1779601888661,31.88,76724.35,41.7,0.25095,0.00017,18.4848]
[1779601888673,31.88,76724.35,41.7,0.25095,0.00017,18.4848]
[1779601888979,31.88,76725.47,41.7,0.25114,0.00017,18.49227]
[1779601890521,31.88,76728.06,41.7,0.25158,0.00017,18.51025]
[1779601892629,31.88,76733.16,41.7,0.25242,0.00017,18.54077]
[1779601892704,31.88,76733.16,41.7,0.25242,0.00017,18.54077]
[1779601892776,31.88,76733.16,41.7,0.25242,0.00017,18.54077]
[1779601892802,31.88,76733.16,41.7,0.25242,0.00017,18.54077]
[1779601898589,31.88,76735.38,41.7,0.25279,0.00017,18.55552]
[1779601903624,31.88,76734.55,41.7,0.25263,0.00017,18.54925]
[1779601907229,31.88,76734.51,41.7,0.25262,0.00017,18.54876]
[1779601907860,31.88,76734.44,41.7,0.2526,0.00017,18.54817]
[1779601909071,31.87,76734.44,41.7,0.2526,0.00017,18.54795]
[1779601914142,31.87,76729.84,41.7,0.25179,0.00017,18.51568]
[1779601914183,31.87,76729.84,41.7,0.25179,0.00017,18.51568]
[1779601914203,31.87,76729.84,41.7,0.25179,0.00017,18.51568]
[1779601914243,31.87,76730.1,41.7,0.25183,0.00017,18.51734]
[1779601920128,31.87,76728.72,41.7,0.25157,0.00017,18.50675]
[1779601920208,31.87,76728.72,41.7,0.25157,0.00017,18.50675]
[1779601920395,31.87,76731.72,41.7,0.25207,0.00017,18.52705]
[1779601920461,31.87,76731.72,41.7,0.25207,0.00017,18.52705]
[1779601920529,31.87,76731.72,41.7,0.25207,0.00017,18.52705]
[1779601921267,31.87,76731.72,41.7,0.25207,0.00017,18.52705]
[1779601921277,31.87,76731.72,41.7,0.25207,0.00017,18.52705]
[1779601920745,31.87,76740.0,41.7,0.2535,0.00017,18.58435]
[1779601921941,31.87,76740.0,41.7,0.2535,0.00017,18.58435]
[1779601922798,31.87,76743.65,41.7,0.25413,0.00017,18.6093]
[1779601923522,31.86,76744.06,41.7,0.2542,0.00017,18.61195]
[1779601923721,31.86,76744.06,41.7,0.2542,0.00017,18.61195]
[1779601923854,31.86,76744.06,41.7,0.2542,0.00017,18.61195]
[1779601927286,31.86,76747.12,41.7,0.25471,0.00017,18.63251]
[1779601927838,31.86,76747.03,41.7,0.25469,0.00017,18.63168]
[1779601927869,31.86,76747.03,41.7,0.25469,0.00017,18.63168]
[1779601930630,31.86,76750.08,41.7,0.25521,0.00017,18.65229]
[1779601931775,31.86,76749.31,41.7,0.25507,0.00017,18.64653]
[1779601931792,31.86,76749.31,41.7,0.25507,0.00017,18.64653]
[1779601935469,31.86,76741.79,41.7,0.25374,0.00017,18.59389]
[1779601937867,31.85,76743.58,41.7,0.25404,0.00017,18.60588]
[1779601942078,31.85,76745.04,41.7,0.25427,0.00017,18.61511]
[1779601947935,31.85,76745.64,41.7,0.25434,0.00017,18.61772]
[1779601952935,31.84,76751.95,41.7,0.25537,0.00017,18.65574]
[1779601954573,31.84,76752.16,41.7,0.25539,0.00017,18.65667]
[1779601955063,31.84,76752.16,41.7,0.25539,0.00017,18.65667]
[1779601955162,31.84,76753.76,41.7,0.25567,0.00017,18.66741]
[1779601955774,31.84,76753.76,41.7,0.25567,0.00017,18.66741]
[1779601956511,31.84,76756.86,41.7,0.2562,0.00017,18.68845]
[1779601956998,31.84,76765.63,41.7,0.25772,0.00017,18.74838]
[1779601960816,31.83,76770.81,41.7,0.25861,0.00017,18.78302]
[1779601961199,31.83,76770.54,41.7,0.25855,0.00017,18.78092]
[1779601964651,31.83,76774.02,41.7,0.25914,0.00018,18.80381]
[1779601970263,31.83,76776.59,41.7,0.25956,0.00018,18.82028]
[1779601973645,31.82,76774.96,41.7,0.25926,0.00018,18.80843]
[1779601978836,31.82,76772.21,41.7,0.25874,0.00018,18.78839]
[1779601980526,31.82,76772.53,41.7,0.25879,0.00018,18.79007]
[1779601982272,31.81,76771.89,41.7,0.25866,0.00018,18.78536]
[1779601987676,31.81,76765.48,41.7,0.2575,0.00017,18.73996]
[1779601993251,31.8,76761.96,41.7,0.25685,0.00017,18.7146]
[1779601998286,31.8,76764.14,41.7,0.25721,0.00017,18.72871]
[1779602003321,31.8,76765.63,41.7,0.25745,0.00017,18.73788]
[1779602008356,31.79,76764.47,41.7,0.25722,0.00017,18.7289]
[1779602013391,31.79,76765.85,41.7,0.25739,0.00017,18.73284]
[1779602018426,31.78,76764.45,41.7,0.25712,0.00017,18.72222]
[1779602023461,31.78,76765.18,41.7,0.25722,0.00017,18.72627]
[1779602027062,31.78,76762.29,41.7,0.25671,0.00017,18.70605]
[1779602030960,31.78,76754.64,41.7,0.25535,0.00017,18.6525]
[1779602034034,31.78,76754.43,41.7,0.25531,0.00017,18.65073]
[1779602034859,31.77,76754.36,41.7,0.25528,0.00017,18.64992]
[1779602035392,31.77,76752.62,41.7,0.25498,0.00017,18.63773]
[1779602040538,31.77,76748.46,41.7,0.25423,0.00017,18.60806]
[1779602043257,31.77,76747.7,41.7,0.25408,0.00017,18.60234]
[1779602043259,31.77,76747.7,41.7,0.25408,0.00017,18.60234]
[1779602043280,31.77,76747.96,41.7,0.25412,0.00017,18.60369]
[1779602049439,31.76,76747.33,41.7,0.25399,0.00017,18.59868]
[1779602049643,31.76,76747.63,41.7,0.25404,0.00017,18.60044]
[1779602054678,31.76,76748.0,41.7,0.25407,0.00017,18.60204]
[1779602055627,31.76,76748.0,41.7,0.25407,0.00017,18.60204]
[1779602055724,31.76,76748.0,41.7,0.25407,0.00017,18.60184]
[1779602061727,31.75,76745.11,41.7,0.25354,0.00017,18.58091]
[1779602066762,31.75,76743.5,41.7,0.25325,0.00017,18.56907]
[1779602068797,31.75,76743.5,41.7,0.25324,0.00017,18.5688]
[1779602068832,31.75,76743.4,41.7,0.25322,0.00017,18.56811]
[1779602074819,31.75,76740.7,41.7,0.25269,0.00017,18.5437]
[1779602079854,31.74,76740.05,41.7,0.25254,0.00017,18.538]
[1779602081102,31.74,76740.05,41.7,0.25254,0.00017,18.538]
[1779602081417,31.74,76740.23,41.7,0.25256,0.00017,18.53878]
[1779602083237,31.74,76731.21,41.7,0.25099,0.00017,18.47551]
[1779602088917,31.74,76730.17,41.7,0.25078,0.00017,18.4672]
[1779602089774,31.74,76730.17,41.7,0.25078,0.00017,18.4672]
[1779602089780,31.74,76730.17,41.7,0.25078,0.00017,18.4672]
[1779602091692,31.73,76739.06,41.7,0.25232,0.00017,18.52899]
[1779602096973,31.73,76739.13,41.7,0.2523,0.00017,18.52846]
[1779602102008,31.73,76739.49,41.7,0.25234,0.00017,18.53018]
[1779602107044,31.72,76739.42,41.7,0.25231,0.00017,18.52889]
[1779602108691,31.72,76739.42,41.7,0.25231,0.00017,18.52889]
[1779602109058,31.72,76743.72,41.7,0.25305,0.00017,18.55851]
[1779602109535,31.72,76743.72,41.7,0.25305,0.00017,18.55851]
[1779602115100,31.72,76745.37,41.7,0.25331,0.00017,18.56907]
[1779602120134,31.72,76745.7,41.7,0.25335,0.00017,18.57062]
[1779602125550,31.72,76739.35,41.7,0.25223,0.00017,18.52579]
[1779602131184,31.71,76737.7,41.7,0.25193,0.00017,18.51385]
[1779602134860,31.71,76736.79,41.7,0.25173,0.00017,18.50266]
[1779602136203,31.71,76735.59,41.7,0.25152,0.00017,18.49421]
[1779602136667,31.71,76734.94,41.7,0.25141,0.00017,18.48958]
[1779602137174,31.71,76734.94,41.7,0.25141,0.00017,18.48958]
[1779602139201,31.71,76734.94,41.7,0.2514,0.00017,18.48949]
[1779602140437,31.71,76734.72,41.7,0.25136,0.00017,18.48778]
[1779602140496,31.71,76734.15,41.7,0.25126,0.00017,18.48372]
[1779602143445,31.71,76731.49,41.7,0.25079,0.00017,18.4649]
[1779602148811,31.71,76730.74,41.7,0.25064,0.00017,18.45885]
[1779602156388,31.7,76728.49,41.7,0.25023,0.00017,18.44219]
[1779602161422,31.7,76728.24,41.7,0.25017,0.00017,18.43996]
[1779602165494,31.7,76729.13,41.7,0.25032,0.00017,18.44598]
[1779602170537,31.7,76729.64,41.7,0.25039,0.00017,18.44884]
[1779602176529,31.69,76732.4,41.7,0.25085,0.00017,18.4672]
[1779602181564,31.69,76734.4,41.7,0.25117,0.00017,18.48039]
[1779602181888,31.69,76734.4,41.7,0.25117,0.00017,18.48039]
[1779602187606,31.69,76735.24,41.7,0.2513,0.00017,18.48547]
[1779602195662,31.69,76736.64,41.7,0.25148,0.00017,18.48979]
[1779602200699,31.68,76739.2,41.7,0.25191,0.00017,18.50701]
[1779602205735,31.68,76739.31,41.7,0.25191,0.00017,18.50709]
[1779602210771,31.68,76739.32,41.7,0.25189,0.00017,18.50649]
[1779602215804,31.68,76738.7,41.7,0.25177,0.00017,18.50153]
[1779602217039,31.68,76738.7,41.7,0.25177,0.00017,18.50153]
[1779602223861,31.67,76734.97,41.7,0.2511,0.00017,18.4745]
[1779602231770,31.67,76734.97,41.7,0.2511,0.00017,18.4745]
[1779602236953,31.67,76732.33,41.7,0.2506,0.00017,18.45451]
[1779602244007,31.66,76735.37,41.7,0.25111,0.00017,18.47499]
[1779602249037,31.66,76731.9,41.7,0.25049,0.00017,18.45018]
[1779602254072,31.66,76732.02,41.7,0.25047,0.00017,18.44619]
[1779602260101,31.66,76734.21,41.7,0.25084,0.00017,18.4612]
[1779602267163,31.66,76736.08,41.7,0.25115,0.00017,18.4736]
[1779602280895,31.66,76735.61,41.7,0.25106,0.00017,18.47002]
[1779602286296,31.65,76736.05,41.7,0.25111,0.00017,18.4722]
[1779602291331,31.65,76735.98,41.7,0.25109,0.00017,18.47149]
[1779602296366,31.65,76736.88,41.7,0.25124,0.00017,18.47758]
[1779602301400,31.65,76736.21,41.7,0.25112,0.00017,18.47273]
[1779602306437,31.65,76736.55,41.7,0.25118,0.00017,18.47493]
[1779602311471,31.65,76734.52,41.7,0.25079,0.00017,18.45611]
[1779602316506,31.65,76734.01,41.7,0.2507,0.00017,18.45249]
[1779602321541,31.65,76734.37,41.7,0.25076,0.00017,18.45496]
[1779602327583,31.65,76733.61,41.7,0.25062,0.00017,18.44959]
[1779602332618,31.65,76734.61,41.7,0.2508,0.00017,18.4566]
[1779602337653,31.65,76734.72,41.7,0.25082,0.00017,18.45733]
[1779602342688,31.65,76734.29,41.7,0.25074,0.00017,18.45428]
[1779602347723,31.65,76733.88,41.7,0.25067,0.00017,18.4514]
[1779602352758,31.65,76733.48,41.7,0.2506,0.00017,18.4486]
[1779602359807,31.65,76733.57,41.7,0.25061,0.00017,18.44923]
[1779602366856,31.65,76733.57,41.7,0.25061,0.00017,18.44922]
[1779602372975,31.65,76733.5,41.7,0.2506,0.00017,18.44872]
[1779602373076,31.65,76733.5,41.7,0.25057,0.00017,18.4442]
[1779602380513,31.65,76732.99,41.7,0.25048,0.00017,18.44056]
[1779602383177,31.65,76733.21,41.7,0.25051,0.00017,18.44195]
[1779602383260,31.65,76733.21,41.7,0.25051,0.00017,18.44195]
[1779602386887,31.65,76733.21,41.7,0.2505,0.00017,18.44175]
[1779602392031,31.65,76730.85,41.7,0.25009,0.00017,18.42494]
[1779602393387,31.65,76730.85,41.7,0.25009,0.00017,18.42494]
[1779602400176,31.64,76728.9,41.7,0.24974,0.00017,18.41091]
[1779602400894,31.64,76728.88,41.7,0.24973,0.00017,18.41057]
[1779602407136,31.64,76722.86,41.7,0.24869,0.00017,18.36804]
[1779602411507,31.64,76727.92,41.7,0.24956,0.00017,18.40349]
[1779602411609,31.64,76734.53,41.7,0.2507,0.00017,18.4497]
[1779602417206,31.64,76734.55,41.7,0.2507,0.00017,18.44954]
[1779602418176,31.64,76734.55,41.7,0.2507,0.00017,18.44954]
[1779602418178,31.64,76734.55,41.7,0.2507,0.00017,18.44954]
[1779602418277,31.64,76734.78,41.7,0.25073,0.00017,18.45102]
[1779602419330,31.64,76734.78,41.7,0.25073,0.00017,18.45102]
[1779602420238,31.64,76734.78,41.7,0.25073,0.00017,18.45101]
[1779602420637,31.64,76736.91,41.7,0.2511,0.00017,18.46591]
[1779602425706,31.64,76737.5,41.7,0.2512,0.00017,18.46972]
[1779602431304,31.64,76738.02,41.7,0.25124,0.00017,18.46857]
[1779602432456,31.64,76738.02,41.7,0.25124,0.00017,18.46857]
[1779602432528,31.64,76738.02,41.7,0.25124,0.00017,18.46857]
[1779602434167,31.64,76743.32,41.7,0.25216,0.00017,18.50559]
[1779602434325,31.64,76748.03,41.7,0.25298,0.00017,18.53843]
[1779602439849,31.64,76748.96,41.7,0.25315,0.00017,18.54494]
[1779602443309,31.64,76748.96,41.7,0.25315,0.00017,18.5449]
[1779602445875,31.64,76751.78,41.7,0.25363,0.00017,18.56433]
[1779602446857,31.64,76751.78,41.7,0.25363,0.00017,18.56433]
[1779602450486,31.64,76754.47,41.7,0.25409,0.00017,18.58269]
[1779602450658,31.64,76754.5,41.7,0.2541,0.00017,18.5828]
[1779602454925,31.63,76761.66,41.7,0.25534,0.00018,18.63196]
[1779602460518,31.63,76767.66,41.7,0.25638,0.00018,18.673]
[1779602462454,31.63,76767.72,41.7,0.25639,0.00018,18.67331]
[1779602462592,31.63,76767.72,41.7,0.25639,0.00018,18.67331]
[1779602462827,31.63,76768.26,41.7,0.25647,0.00018,18.67683]
[1779602463216,31.63,76768.26,41.7,0.25647,0.00018,18.67683]
[1779602463611,31.63,76768.26,41.7,0.25647,0.00018,18.67683]
[1779602464932,31.63,76768.25,41.7,0.25647,0.00018,18.67656]
[1779602465422,31.63,76768.25,41.7,0.25647,0.00018,18.67656]
[1779602471585,31.63,76766.77,41.7,0.25619,0.00018,18.66585]
[1779602476620,31.63,76767.05,41.7,0.25623,0.00018,18.66736]
[1779602477103,31.63,76767.05,41.7,0.25623,0.00018,18.66736]
[1779602477203,31.63,76767.05,41.7,0.25623,0.00018,18.66736]
[1779602477228,31.63,76767.05,41.7,0.25623,0.00018,18.66736]
[1779602477845,31.63,76767.05,41.7,0.25623,0.00018,18.66736]
[1779602477627,31.63,76766.61,41.7,0.25615,0.00018,18.66423]
[1779602478205,31.63,76766.61,41.7,0.25615,0.00018,18.66423]
[1779602484043,31.62,76760.97,41.7,0.25515,0.00018,18.62479]
[1779602484676,31.62,76763.21,41.7,0.25554,0.00018,18.64026]
[1779602489544,31.62,76762.75,41.7,0.25546,0.00018,18.63683]
[1779602494053,31.62,76763.07,41.7,0.25551,0.00018,18.63892]
[1779602494746,31.62,76760.86,41.7,0.25508,0.00018,18.61884]
[1779602499822,31.62,76760.38,41.7,0.25499,0.00018,18.6152]
[1779602502255,31.62,76756.7,41.7,0.25434,0.00017,18.58954]
[1779602502843,31.62,76754.46,41.7,0.25395,0.00017,18.57394]
[1779602507878,31.62,76752.76,41.7,0.25365,0.00017,18.56193]
[1779602512913,31.62,76752.99,41.7,0.25368,0.00017,18.5633]
[1779602517948,31.62,76752.67,41.7,0.25362,0.00017,18.56081]
[1779602522285,31.62,76752.34,41.7,0.25355,0.00017,18.55834]
[1779602524822,31.62,76750.82,41.7,0.25329,0.00017,18.54763]
[1779602525784,31.62,76750.06,41.7,0.25315,0.00017,18.54224]
[1779602531043,31.62,76745.21,41.7,0.2523,0.00017,18.50833]
[1779602532308,31.62,76745.21,41.7,0.2523,0.00017,18.50833]
[1779602535943,31.62,76744.87,41.7,0.25224,0.00017,18.50596]
[1779602537910,31.62,76743.79,41.7,0.25206,0.00017,18.49843]
[1779602543127,31.62,76745.69,41.7,0.25238,0.00017,18.51159]
[1779602544998,31.62,76745.37,41.7,0.25233,0.00017,18.50936]
[1779602545229,31.62,76745.37,41.7,0.25233,0.00017,18.50936]
[1779602547402,31.62,76745.23,41.7,0.2523,0.00017,18.50837]
[1779602548953,31.62,76742.84,41.7,0.25189,0.00017,18.4917]
[1779602555819,31.62,76737.11,41.7,0.25085,0.00017,18.44695]
[1779602555829,31.62,76737.11,41.7,0.25085,0.00017,18.44695]
[1779602566367,31.61,76737.06,41.7,0.25084,0.00017,18.44641]
[1779602572934,31.61,76738.43,41.7,0.25107,0.00017,18.4559]
[1779602578372,31.62,76737.6,41.7,0.25093,0.00017,18.45034]
[1779602580877,31.62,76737.32,41.7,0.25089,0.00017,18.44843]
[1779602582809,31.62,76737.32,41.7,0.25089,0.00017,18.44856]
[1779602587839,31.62,76737.63,41.7,0.25095,0.00017,18.45096]
[1779602589213,31.62,76737.62,41.7,0.25095,0.00017,18.45097]
[1779602594910,31.62,76736.63,41.7,0.25079,0.00017,18.44438]
[1779602596328,31.62,76737.59,41.7,0.25096,0.00017,18.45118]
[1779602602540,31.62,76738.67,41.7,0.25115,0.00017,18.45914]
[1779602607574,31.62,76737.98,41.7,0.25104,0.00017,18.45461]
[1779602613617,31.62,76737.95,41.7,0.25101,0.00017,18.45023]
[1779602618652,31.62,76737.92,41.7,0.25101,0.00017,18.45031]
[1779602623687,31.62,76737.77,41.7,0.25099,0.00017,18.44953]
[1779602628722,31.63,76737.72,41.7,0.25099,0.00017,18.44945]
[1779602630791,31.63,76737.12,41.7,0.25089,0.00017,18.4453]
[1779602633299,31.63,76735.38,41.7,0.25059,0.00017,18.4332]
[1779602639799,31.63,76733.56,41.7,0.25027,0.00017,18.4203]
[1779602644834,31.62,76734.74,41.7,0.25047,0.00017,18.42843]
[1779602648378,31.62,76735.0,41.7,0.25051,0.00017,18.43018]
[1779602653021,31.62,76735.81,41.7,0.25065,0.00017,18.43578]
[1779602660422,31.62,76735.24,41.7,0.25056,0.00017,18.43194]
[1779602669003,31.63,76738.16,41.7,0.25107,0.00017,18.45258]
[1779602669500,31.63,76738.16,41.7,0.25107,0.00017,18.45258]
[1779602674228,31.62,76740.84,41.7,0.25149,0.00017,18.46669]
[1779602674339,31.62,76740.84,41.7,0.25149,0.00017,18.46669]
[1779602675045,31.62,76745.11,41.7,0.25224,0.00017,18.49652]
[1779602684111,31.62,76745.62,41.7,0.25232,0.00017,18.49967]
[1779602687384,31.62,76746.03,41.7,0.25238,0.00017,18.50243]
[1779602687486,31.62,76745.5,41.7,0.25229,0.00017,18.49867]
[1779602692564,31.62,76742.14,41.7,0.2517,0.00017,18.47482]
[1779602697890,31.62,76743.14,41.7,0.25186,0.00017,18.48147]
[1779602703221,31.62,76743.32,41.7,0.25188,0.00017,18.48217]
[1779602703257,31.62,76743.32,41.7,0.25188,0.00017,18.48217]
[1779602711701,31.62,76743.48,41.7,0.2519,0.00017,18.48303]
[1779602717342,31.61,76744.6,41.7,0.25207,0.00017,18.48997]
[1779602724569,31.61,76744.69,41.7,0.25209,0.00017,18.49054]
[1779602734461,31.61,76744.65,41.7,0.25202,0.00017,18.485]
[1779602740503,31.61,76744.69,41.7,0.25202,0.00017,18.48508]
[1779602746544,31.61,76744.6,41.7,0.252,0.00017,18.48426]
[1779602751591,31.61,76746.6,41.7,0.25235,0.00017,18.49808]
[1779602751675,31.61,76748.23,41.7,0.25263,0.00017,18.50941]
[1779602752530,31.61,76748.23,41.7,0.25263,0.00017,18.50941]
[1779602759636,31.61,76748.19,41.7,0.25262,0.00017,18.50907]
[1779602760206,31.61,76748.19,41.7,0.25262,0.00017,18.50907]
[1779602762064,31.61,76747.38,41.7,0.25248,0.00017,18.50342]
[1779602762143,31.61,76747.58,41.7,0.25252,0.00017,18.50482]
[1779602767843,31.61,76747.57,41.7,0.25251,0.00017,18.5047]
[1779602772131,31.61,76743.71,41.7,0.25184,0.00017,18.47769]
[1779602772147,31.61,76742.52,41.7,0.25163,0.00017,18.46939]
[1779602777762,31.61,76742.09,41.7,0.25156,0.00017,18.46646]
[1779602782796,31.61,76738.41,41.7,0.25092,0.00017,18.44081]
[1779602784407,31.61,76738.41,41.7,0.25092,0.00017,18.44081]
[1779602785585,31.61,76737.44,41.7,0.25075,0.00017,18.43406]
[1779602788555,31.61,76734.42,41.7,0.25023,0.00017,18.41291]
[1779602795154,31.61,76734.43,41.7,0.25019,0.00017,18.40844]
[1779602797215,31.61,76734.92,41.7,0.25028,0.00017,18.41189]
[1779602801335,31.61,76734.28,41.7,0.25017,0.00017,18.40746]
[1779602803395,31.61,76734.62,41.7,0.25023,0.00017,18.40994]
[1779602805454,31.61,76734.62,41.7,0.25023,0.00017,18.40998]
[1779602806245,31.61,76734.62,41.7,0.25023,0.00017,18.40998]
[1779602812956,31.61,76731.85,41.7,0.24976,0.00017,18.39067]
[1779602817824,31.61,76731.18,41.7,0.24964,0.00017,18.38601]
[1779602821023,31.61,76732.06,41.7,0.2498,0.00017,18.39247]
[1779602821065,31.61,76737.81,41.7,0.2508,0.00017,18.43288]
[1779602826062,31.61,76741.43,41.7,0.25143,0.00017,18.45836]
[1779602826100,31.61,76742.34,41.7,0.25159,0.00017,18.46475]
[1779602826750,31.61,76742.34,41.7,0.25159,0.00017,18.46475]
[1779602826758,31.61,76742.34,41.7,0.25159,0.00017,18.46475]
[1779602826816,31.61,76742.34,41.7,0.25159,0.00017,18.46475]
[1779602827107,31.61,76744.68,41.7,0.252,0.00017,18.4811]
[1779602829768,31.61,76745.52,41.7,0.25215,0.00017,18.48708]
[1779602830182,31.61,76745.52,41.7,0.25215,0.00017,18.48708]
[1779602830725,31.61,76746.69,41.7,0.25236,0.00017,18.49533]
[1779602836169,31.61,76747.03,41.7,0.25242,0.00017,18.49786]
[1779602841204,31.61,76743.58,41.7,0.25182,0.00017,18.4739]
[1779602846239,31.61,76745.73,41.7,0.2522,0.00017,18.4891]
[1779602849902,31.62,76747.01,41.7,0.25243,0.00017,18.49809]
[1779602859700,31.62,76746.59,41.7,0.25232,0.00017,18.49067]
[1779602866886,31.62,76746.82,41.7,0.25236,0.00017,18.49246]
[1779602869813,31.62,76751.44,41.7,0.25317,0.00017,18.52483]
[1779602875443,31.62,76752.21,41.7,0.2533,0.00017,18.53009]
[1779602877940,31.62,76752.31,41.7,0.25332,0.00017,18.53077]
[1779602878248,31.62,76752.31,41.7,0.25332,0.00017,18.53077]
[1779602878042,31.62,76752.17,41.7,0.2533,0.00017,18.52977]
[1779602878464,31.62,76752.46,41.7,0.25335,0.00017,18.53179]
[1779602880864,31.62,76756.83,41.7,0.25411,0.00018,18.56224]
[1779602887527,31.62,76755.3,41.7,0.25385,0.00017,18.55172]
[1779602889868,31.62,76754.32,41.7,0.25368,0.00017,18.54494]
[1779602896590,31.62,76754.51,41.7,0.25372,0.00017,18.54668]
[1779602898728,31.62,76754.0,41.7,0.25363,0.00017,18.54319]
[1779602902288,31.62,76754.07,41.7,0.25365,0.00017,18.54379]
[1779602902632,31.62,76753.67,41.7,0.25358,0.00017,18.54119]
[1779602906415,31.62,76754.15,41.7,0.25367,0.00017,18.54464]
[1779602906516,31.62,76754.15,41.7,0.25367,0.00017,18.54468]
[1779602912358,31.62,76754.06,41.7,0.25363,0.00017,18.53988]
[1779602913116,31.62,76754.06,41.7,0.25363,0.00017,18.53988]
[1779602913217,31.62,76753.23,41.7,0.25349,0.00017,18.53425]
[1779602920758,31.62,76751.71,41.7,0.25323,0.00017,18.52404]
[1779602925793,31.62,76751.27,41.7,0.25316,0.00017,18.52127]
[1779602929074,31.62,76751.27,41.7,0.25316,0.00017,18.52127]
[1779602931139,31.62,76751.27,41.7,0.25316,0.00017,18.52139]
[1779602937882,31.63,76751.86,41.7,0.25327,0.00017,18.5257]
[1779602941840,31.63,76751.78,41.7,0.25326,0.00017,18.52521]
[1779602941919,31.63,76751.78,41.7,0.25326,0.00017,18.52521]
[1779602941943,31.63,76751.78,41.7,0.25326,0.00017,18.52521]
[1779602942093,31.63,76751.78,41.7,0.25326,0.00017,18.52521]
[1779602942195,31.63,76751.78,41.7,0.25326,0.00017,18.52521]
[1779602942227,31.63,76751.78,41.7,0.25326,0.00017,18.52521]
[1779602942238,31.63,76748.85,41.7,0.25275,0.00017,18.50483]
[1779602943327,31.63,76748.85,41.7,0.25275,0.00017,18.50483]
[1779602942945,31.63,76735.88,41.7,0.25049,0.00017,18.41403]
[1779602945361,31.63,76738.32,41.7,0.25091,0.00017,18.43109]
[1779602945403,31.63,76738.38,41.7,0.25092,0.00017,18.43145]
[1779602945967,31.63,76738.49,41.7,0.25094,0.00017,18.43223]
[1779602951002,31.63,76739.65,41.7,0.25114,0.00017,18.44033]
[1779602956037,31.62,76739.26,41.7,0.25107,0.00017,18.43751]
[1779602958900,31.62,76740.86,41.7,0.25135,0.00017,18.44865]
[1779602967114,31.62,76740.94,41.7,0.25136,0.00017,18.44919]
[1779602967505,31.62,76740.94,41.7,0.25136,0.00017,18.44919]
[1779602967912,31.62,76740.94,41.7,0.25136,0.00017,18.44919]
[1779602968516,31.62,76740.94,41.7,0.25136,0.00017,18.44918]
[1779602969764,31.62,76740.94,41.7,0.25136,0.00017,18.44918]
[1779602971559,31.62,76740.84,41.7,0.2513,0.00017,18.44393]
[1779602971963,31.62,76740.84,41.7,0.2513,0.00017,18.44393]
[1779602978190,31.62,76741.15,41.7,0.25136,0.00017,18.446]
[1779602980860,31.62,76741.1,41.7,0.25135,0.00017,18.4456]
[1779602983310,31.62,76741.12,41.7,0.25135,0.00017,18.44565]
[1779602987794,31.62,76741.75,41.7,0.25145,0.00017,18.44987]
[1779602987854,31.62,76741.75,41.7,0.25145,0.00017,18.44987]
[1779602990548,31.62,76745.17,41.7,0.25205,0.00017,18.47372]
[1779602991282,31.62,76744.93,41.7,0.252,0.00017,18.47205]
[1779602996317,31.62,76743.4,41.7,0.25174,0.00017,18.46137]
[1779602999957,31.62,76744.36,41.7,0.25191,0.00017,18.46811]
[1779603000559,31.62,76744.49,41.7,0.25193,0.00017,18.46903]
[1779603000727,31.62,76744.49,41.7,0.25193,0.00017,18.46903]
[1779603001352,31.62,76744.33,41.7,0.2519,0.00017,18.46792]
[1779603006386,31.62,76745.24,41.7,0.25206,0.00017,18.47423]
[1779603012429,31.62,76745.59,41.7,0.25212,0.00017,18.47657]
[1779603013459,31.62,76745.59,41.7,0.25212,0.00017,18.47657]
[1779603017820,31.62,76746.1,41.7,0.2522,0.00017,18.48006]
[1779603022077,31.62,76746.58,41.7,0.25229,0.00017,18.48332]
[1779603023530,31.62,76746.73,41.7,0.25231,0.00017,18.48432]
[1779603023638,31.62,76746.73,41.7,0.25231,0.00017,18.48432]
[1779603023740,31.62,76747.37,41.7,0.25242,0.00017,18.48876]
[1779603027536,31.62,76747.61,41.7,0.25246,0.00017,18.4904]
[1779603027545,31.62,76747.61,41.7,0.25246,0.00017,18.4904]
[1779603027588,31.62,76747.61,41.7,0.25246,0.00017,18.4904]
[1779603028399,31.62,76750.12,41.7,0.2529,0.00017,18.50786]
[1779603031245,31.62,76754.71,41.7,0.2537,0.00017,18.53977]
[1779603031344,31.62,76753.63,41.7,0.25347,0.00017,18.52762]
[1779603036605,31.62,76746.96,41.7,0.25231,0.00017,18.48108]
[1779603042393,31.62,76747.02,41.7,0.25232,0.00017,18.48155]
[1779603042494,31.62,76747.02,41.7,0.25232,0.00017,18.48159]
[1779603049696,31.62,76746.54,41.7,0.25223,0.00017,18.47817]
[1779603055284,31.62,76746.42,41.7,0.25221,0.00017,18.47733]
[1779603060773,31.62,76742.45,41.7,0.25152,0.00017,18.44955]
[1779603061550,31.62,76742.45,41.7,0.25152,0.00017,18.44955]
[1779603061689,31.62,76742.45,41.7,0.25152,0.00017,18.44955]
[1779603061897,31.62,76742.45,41.7,0.25152,0.00017,18.44956]
[1779603062736,31.62,76742.45,41.7,0.25152,0.00017,18.44956]
[1779603064749,31.62,76740.8,41.7,0.25123,0.00017,18.43791]
[1779603064844,31.62,76740.8,41.7,0.25123,0.00017,18.43791]
[1779603073300,31.62,76741.31,41.7,0.25132,0.00017,18.44139]
[1779603073795,31.62,76741.31,41.7,0.25131,0.00017,18.44131]
[1779603075867,31.62,76741.31,41.7,0.25131,0.00017,18.44131]
[1779603077044,31.62,76741.31,41.7,0.25131,0.00017,18.44136]
[1779603077807,31.62,76741.45,41.7,0.25134,0.00017,18.44236]
[1779603079602,31.62,76742.77,41.7,0.25157,0.00017,18.4516]
[1779603084945,31.62,76742.12,41.7,0.25146,0.00017,18.44705]
[1779603090989,31.62,76742.28,41.7,0.25148,0.00017,18.44811]
[1779603091553,31.62,76742.28,41.7,0.25148,0.00017,18.44811]
[1779603093894,31.62,76740.26,41.7,0.25109,0.00017,18.42935]
[1779603098358,31.62,76737.87,41.7,0.25068,0.00017,18.41263]
[1779603100878,31.62,76737.79,41.7,0.25066,0.00017,18.41206]
[1779603105590,31.62,76737.79,41.7,0.25066,0.00017,18.41206]
[1779603111127,31.62,76737.84,41.7,0.25067,0.00017,18.41222]
[1779603116162,31.62,76738.04,41.7,0.2507,0.00017,18.41342]
[1779603121196,31.62,76738.09,41.7,0.2507,0.00017,18.41356]
[1779603128887,31.62,76738.29,41.7,0.25073,0.00017,18.41482]
[1779603134288,31.61,76738.29,41.7,0.25072,0.00017,18.41441]
[1779603141338,31.61,76737.11,41.7,0.25051,0.00017,18.40591]
[1779603143931,31.61,76737.06,41.7,0.2505,0.00017,18.40551]
[1779603149825,31.61,76737.06,41.7,0.2505,0.00017,18.40553]
[1779603149828,31.61,76737.06,41.7,0.2505,0.00017,18.40553]
[1779603155570,31.61,76736.69,41.7,0.2504,0.00017,18.39843]
[1779603161480,31.61,76736.41,41.7,0.25035,0.00017,18.39633]
[1779603167750,31.61,76737.54,41.7,0.25054,0.00017,18.4042]
[1779603172117,31.61,76737.3,41.7,0.2505,0.00017,18.40264]
[1779603173202,31.61,76737.3,41.7,0.2505,0.00017,18.40268]
[1779603178598,31.61,76735.77,41.7,0.25023,0.00017,18.39171]
[1779603184641,31.61,76734.75,41.7,0.25005,0.00017,18.3843]
[1779603189676,31.61,76733.89,41.7,0.24989,0.00017,18.37807]
[1779603195719,31.61,76734.59,41.7,0.25001,0.00017,18.38274]
[1779603205788,31.61,76734.1,41.7,0.24991,0.00017,18.37889]
[1779603210824,31.61,76733.99,41.7,0.24989,0.00017,18.3779]
[1779603215858,31.61,76733.62,41.7,0.24978,0.00017,18.37056]
[1779603223319,31.61,76733.62,41.7,0.24978,0.00017,18.37056]
[1779603230964,31.61,76733.69,41.7,0.24978,0.00017,18.37045]
[1779603236000,31.6,76734.24,41.7,0.24987,0.00017,18.37409]
[1779603241042,31.6,76734.52,41.7,0.24991,0.00017,18.37581]
[1779603245395,31.6,76734.1,41.7,0.24983,0.00017,18.37271]
[1779603250564,31.6,76729.39,41.7,0.24901,0.00017,18.33932]
[1779603256475,31.6,76728.43,41.7,0.24884,0.00017,18.33244]
[1779603263922,31.6,76727.66,41.7,0.2487,0.00017,18.32686]
[1779603269630,31.6,76727.66,41.7,0.2487,0.00017,18.32683]
[1779603276506,31.6,76727.69,41.7,0.24866,0.00017,18.32237]
[1779603284346,31.6,76727.83,41.7,0.24869,0.00017,18.32349]
[1779603286361,31.6,76735.37,41.7,0.25,0.00017,18.37659]
[1779603291625,31.6,76736.01,41.7,0.25011,0.00017,18.38099]
[1779603292531,31.6,76736.79,41.7,0.25025,0.00017,18.38644]
[1779603292567,31.6,76736.79,41.7,0.25025,0.00017,18.38644]
[1779603292612,31.6,76738.4,41.7,0.25053,0.00017,18.39771]
[1779603292767,31.6,76738.4,41.7,0.25053,0.00017,18.39771]
[1779603293409,31.6,76745.81,41.7,0.25182,0.00017,18.44962]
[1779603294777,31.6,76748.72,41.7,0.25233,0.00017,18.46993]
[1779603297827,31.6,76758.05,41.7,0.25396,0.00018,18.53498]
[1779603297828,31.6,76758.05,41.7,0.25396,0.00018,18.53498]
[1779603300868,31.6,76760.08,41.7,0.25431,0.00018,18.54901]
[1779603300879,31.6,76760.08,41.7,0.25431,0.00018,18.54901]
[1779603301466,31.6,76751.58,41.7,0.25282,0.00017,18.48978]
[1779603307508,31.6,76743.4,41.7,0.2514,0.00017,18.43282]
[1779603307779,31.6,76743.4,41.7,0.2514,0.00017,18.43282]
[1779603308332,31.6,76743.4,41.7,0.2514,0.00017,18.43282]
[1779603308462,31.6,76743.4,41.7,0.2514,0.00017,18.43282]
[1779603309556,31.6,76736.52,41.7,0.2502,0.00017,18.38459]
[1779603310189,31.6,76733.51,41.7,0.24968,0.00017,18.36342]
[1779603310479,31.6,76733.51,41.7,0.24968,0.00017,18.36342]
[1779603311540,31.6,76732.36,41.7,0.24948,0.00017,18.35532]
[1779603316409,31.6,76732.8,41.7,0.24955,0.00017,18.35841]
[1779603319837,31.6,76729.26,41.7,0.24894,0.00017,18.33342]
[1779603325635,31.6,76729.23,41.7,0.24894,0.00017,18.33366]
[1779603332683,31.6,76729.96,41.7,0.24904,0.00017,18.33476]
[1779603340740,31.61,76729.32,41.7,0.24895,0.00017,18.33078]
[1779603343461,31.61,76730.33,41.7,0.24913,0.00017,18.33803]
[1779603343567,31.61,76730.33,41.7,0.24913,0.00017,18.33803]
[1779603343607,31.61,76730.33,41.7,0.24913,0.00017,18.33803]
[1779603343617,31.61,76730.33,41.7,0.24913,0.00017,18.33803]
[1779603343761,31.61,76727.76,41.7,0.24868,0.00017,18.31999]
[1779603345354,31.61,76726.04,41.7,0.24838,0.00017,18.30785]
[1779603345774,31.61,76726.22,41.7,0.24841,0.00017,18.30912]
[1779603351965,31.61,76726.46,41.7,0.24846,0.00017,18.31099]
[1779603357030,31.61,76726.58,41.7,0.24849,0.00017,18.31215]
[1779603357082,31.61,76726.58,41.7,0.24849,0.00017,18.31215]
[1779603357097,31.61,76726.58,41.7,0.24849,0.00017,18.31215]
[1779603357130,31.61,76726.58,41.7,0.24849,0.00017,18.31215]
[1779603357238,31.61,76726.58,41.7,0.24849,0.00017,18.31215]
[1779603357399,31.61,76726.6,41.7,0.2485,0.00017,18.31243]
[1779603357859,31.61,76718.3,41.7,0.24706,0.00017,18.25386]
[1779603358829,31.61,76718.3,41.7,0.24706,0.00017,18.25386]
[1779603363901,31.61,76717.35,41.7,0.24691,0.00017,18.24771]
[1779603365017,31.61,76717.35,41.7,0.24691,0.00017,18.24771]
[1779603365302,31.61,76717.35,41.7,0.24691,0.00017,18.24771]
[1779603371795,31.61,76716.46,41.7,0.24677,0.00017,18.24186]
[1779603371896,31.61,76716.46,41.7,0.24677,0.00017,18.24215]
[1779603376992,31.62,76716.45,41.7,0.24679,0.00017,18.2427]
[1779603382594,31.62,76715.96,41.7,0.24672,0.00017,18.23976]
[1779603383937,31.62,76715.75,41.7,0.24669,0.00017,18.23869]
[1779603384042,31.62,76715.78,41.7,0.2467,0.00017,18.2389]
[1779603384895,31.62,76715.78,41.7,0.2467,0.00017,18.2389]
[1779603390528,31.62,76715.51,41.7,0.24666,0.00017,18.23746]
[1779603396273,31.62,76716.5,41.7,0.24681,0.00017,18.24049]
[1779603402170,31.62,76720.11,41.7,0.24745,0.00017,18.2666]
[1779603405373,31.63,76720.04,41.7,0.24744,0.00017,18.26626]
[1779603405471,31.63,76720.04,41.7,0.24744,0.00017,18.26641]
[1779603408404,31.63,76719.66,41.7,0.24738,0.00017,18.26383]
[1779603414254,31.63,76721.05,41.7,0.24764,0.00017,18.27438]
[1779603419290,31.63,76720.0,41.7,0.24747,0.00017,18.26752]
[1779603420962,31.63,76720.0,41.7,0.24747,0.00017,18.26752]
[1779603422967,31.63,76720.0,41.7,0.24748,0.00017,18.26775]
[1779603425563,31.63,76719.47,41.7,0.2474,0.00017,18.26447]
[1779603431374,31.64,76719.41,41.7,0.24741,0.00017,18.26483]
[1779603435323,31.64,76719.07,41.7,0.24736,0.00017,18.26276]
[1779603435891,31.64,76719.07,41.7,0.24736,0.00017,18.26276]
[1779603440480,31.64,76718.58,41.7,0.24729,0.00017,18.25988]
[1779603441498,31.64,76718.58,41.7,0.24729,0.00017,18.26]
[1779603442728,31.64,76718.55,41.7,0.24729,0.00017,18.25991]
[1779603443771,31.64,76718.55,41.7,0.24729,0.00017,18.26003]
[1779603447233,31.64,76719.73,41.7,0.24751,0.00017,18.26884]
[1779603453552,31.65,76719.73,41.7,0.24749,0.00017,18.26512]
[1779603456598,31.65,76719.73,41.7,0.2475,0.00017,18.26537]
[1779603458262,31.65,76719.65,41.7,0.24749,0.00017,18.26505]
[1779603458264,31.65,76719.65,41.7,0.24749,0.00017,18.26505]
[1779603465636,31.65,76719.36,41.7,0.24747,0.00017,18.264]
[1779603470670,31.65,76719.57,41.7,0.24752,0.00017,18.26612]
[1779603474240,31.65,76719.71,41.7,0.24755,0.00017,18.26737]
[1779603474432,31.65,76719.71,41.7,0.24755,0.00017,18.26737]
[1779603474457,31.65,76719.71,41.7,0.24755,0.00017,18.26737]
[1779603474534,31.65,76719.71,41.7,0.24755,0.00017,18.26737]
[1779603474749,31.65,76719.71,41.7,0.24755,0.00017,18.26737]
[1779603475377,31.65,76723.54,41.7,0.24822,0.00017,18.2946]
[1779603480114,31.66,76732.39,41.7,0.24976,0.00017,18.35704]
[1779603482953,31.66,76733.57,41.7,0.24996,0.00017,18.36532]
[1779603482998,31.66,76733.57,41.7,0.24996,0.00017,18.36532]
[1779603485401,31.66,76736.48,41.7,0.25047,0.00017,18.38567]
[1779603485406,31.66,76736.48,41.7,0.25047,0.00017,18.38567]
[1779603485777,31.66,76734.7,41.7,0.25016,0.00017,18.37316]
[1779603491819,31.66,76734.34,41.7,0.2501,0.00017,18.37072]
[1779603496360,31.66,76735.81,41.7,0.25035,0.00017,18.38102]
[1779603499304,31.66,76724.78,41.7,0.24844,0.00017,18.30358]
[1779603506924,31.66,76723.33,41.7,0.2482,0.00017,18.2938]
[1779603511959,31.66,76723.08,41.7,0.24813,0.00017,18.28788]
[1779603516994,31.66,76723.04,41.7,0.24813,0.00017,18.28806]
[1779603520781,31.66,76728.81,41.7,0.24914,0.00017,18.32883]
[1779603526060,31.66,76728.73,41.7,0.24914,0.00017,18.32906]
[1779603527891,31.66,76728.73,41.7,0.24914,0.00017,18.32906]
[1779603529384,31.66,76728.73,41.7,0.24915,0.00017,18.32933]
[1779603535123,31.67,76726.45,41.7,0.24877,0.00017,18.31392]
[1779603541371,31.67,76726.45,41.7,0.24877,0.00017,18.31392]
[1779603547206,31.67,76726.08,41.7,0.24874,0.00017,18.31253]
[1779603552235,31.67,76726.17,41.7,0.24876,0.00017,18.31337]
[1779603554286,31.67,76726.17,41.7,0.24877,0.00017,18.31369]
[1779603554368,31.67,76726.17,41.7,0.24877,0.00017,18.31369]
[1779603554421,31.67,76726.17,41.7,0.24877,0.00017,18.31369]
[1779603554970,31.67,76726.17,41.7,0.24877,0.00017,18.314]
[1779603556547,31.67,76718.83,41.7,0.24751,0.00017,18.26247]
[1779603559888,31.68,76715.2,41.7,0.24689,0.00017,18.2371]
[1779603561880,31.68,76714.78,41.7,0.24682,0.00017,18.23445]
[1779603564404,31.68,76710.31,41.7,0.24606,0.00017,18.20329]
[1779603564987,31.68,76710.31,41.7,0.24606,0.00017,18.20329]
[1779603564828,31.68,76710.31,41.7,0.24607,0.00017,18.20345]
[1779603570369,31.68,76704.24,41.7,0.24504,0.00017,18.16105]
[1779603575404,31.68,76706.95,41.7,0.24548,0.00017,18.17627]
[1779603580516,31.68,76706.87,41.7,0.24547,0.00017,18.176]
[1779603584718,31.69,76709.08,41.7,0.24586,0.00017,18.19206]
[1779603590077,31.69,76709.25,41.7,0.24591,0.00017,18.19384]
[1779603595363,31.69,76708.66,41.7,0.24581,0.00017,18.18984]
[1779603600579,31.69,76708.3,41.7,0.24577,0.00017,18.18813]
[1779603605614,31.69,76708.26,41.7,0.24577,0.00017,18.1883]
[1779603610649,31.69,76710.62,41.7,0.24619,0.00017,18.20541]
[1779603611909,31.69,76710.62,41.7,0.24619,0.00017,18.20541]
[1779603617054,31.7,76710.43,41.7,0.24617,0.00017,18.20443]
[1779603622733,31.7,76710.51,41.7,0.2462,0.00017,18.20556]
[1779603628141,31.7,76711.52,41.7,0.24638,0.00017,18.21306]
[1779603633888,31.7,76711.56,41.7,0.24636,0.00017,18.20915]
[1779603639853,31.7,76711.5,41.7,0.24635,0.00017,18.20903]
[1779603645397,31.7,76711.01,41.7,0.24627,0.00017,18.2057]
[1779603650593,31.7,76711.8,41.7,0.24642,0.00017,18.21158]
[1779603656974,31.7,76711.47,41.7,0.24637,0.00017,18.20952]
[1779603662009,31.7,76711.3,41.7,0.24634,0.00017,18.20852]
[1779603668051,31.71,76711.29,41.7,0.24635,0.00017,18.20868]
[1779603674093,31.71,76711.29,41.7,0.24635,0.00017,18.20891]
[1779603678944,31.71,76711.47,41.7,0.24639,0.00017,18.21033]
[1779603680613,31.71,76711.47,41.7,0.24639,0.00017,18.21037]
[1779603689526,31.71,76711.48,41.7,0.24639,0.00017,18.21042]
[1779603690849,31.71,76711.48,41.7,0.2464,0.00017,18.21072]
[1779603697254,31.71,76710.47,41.7,0.24619,0.00017,18.19925]
[1779603704621,31.71,76710.25,41.7,0.24615,0.00017,18.19779]
[1779603715386,31.71,76710.3,41.7,0.24618,0.00017,18.19887]
[1779603720496,31.71,76710.25,41.7,0.24617,0.00017,18.19856]
[1779603726464,31.71,76710.26,41.7,0.24619,0.00017,18.19905]
[1779603729644,31.71,76711.9,41.7,0.24647,0.00017,18.2107]
[1779603729724,31.71,76711.9,41.7,0.24647,0.00017,18.2107]
[1779603729733,31.71,76711.9,41.7,0.24647,0.00017,18.2107]
[1779603729976,31.71,76711.78,41.7,0.24645,0.00017,18.20991]
[1779603731079,31.71,76711.78,41.7,0.24645,0.00017,18.20991]
[1779603732780,31.71,76719.34,41.7,0.24776,0.00017,18.26333]
[1779603743585,31.72,76718.69,41.7,0.24766,0.00017,18.25944]
[1779603746461,31.72,76718.76,41.7,0.24768,0.00017,18.26]
[1779603746562,31.72,76718.76,41.7,0.24768,0.00017,18.26014]
[1779603751641,31.72,76718.71,41.7,0.24764,0.00017,18.25545]
[1779603756328,31.72,76719.31,41.7,0.24775,0.00017,18.25977]
[1779603761987,31.72,76719.38,41.7,0.24776,0.00017,18.26044]
[1779603767754,31.72,76719.52,41.7,0.24779,0.00017,18.26153]
[1779603772012,31.72,76719.52,41.7,0.24779,0.00017,18.26154]
[1779603777824,31.72,76720.31,41.7,0.24793,0.00017,18.26723]
[1779603782663,31.72,76719.11,41.7,0.24772,0.00017,18.25883]
[1779603782859,31.72,76719.08,41.7,0.24772,0.00017,18.25863]
[1779603785345,31.72,76715.64,41.7,0.24713,0.00017,18.23447]
[1779603790914,31.72,76711.95,41.7,0.24648,0.00017,18.20815]
[1779603792701,31.72,76712.23,41.7,0.24653,0.00017,18.21008]
[1779603792929,31.72,76711.63,41.7,0.24643,0.00017,18.20581]
[1779603797934,31.72,76711.56,41.7,0.24641,0.00017,18.20525]
[1779603799352,31.72,76711.49,41.7,0.2464,0.00017,18.2047]
[1779603804689,31.72,76711.56,41.7,0.24641,0.00017,18.20504]
[1779603811511,31.72,76704.14,41.7,0.24513,0.00017,18.15265]
[1779603812864,31.72,76702.35,41.7,0.24479,0.00017,18.13552]
[1779603813085,31.72,76685.37,41.7,0.24188,0.00017,18.01489]
[1779603815276,31.72,76676.66,41.7,0.24041,0.00017,17.95289]
[1779603817125,31.72,76675.66,41.7,0.24024,0.00017,17.94584]
[1779603819055,31.72,76675.11,41.7,0.24015,0.00017,17.9422]
[1779603820477,31.72,76675.18,41.7,0.24017,0.00017,17.94304]
[1779603820885,31.72,76675.18,41.7,0.24017,0.00017,17.94304]
[1779603821141,31.72,76682.08,41.7,0.24135,0.00017,17.9925]
[1779603822984,31.72,76682.79,41.7,0.24147,0.00017,17.99755]
[1779603823010,31.72,76682.79,41.7,0.24147,0.00017,17.99755]
[1779603823154,31.72,76682.84,41.7,0.24148,0.00017,17.99789]
[1779603823403,31.72,76682.84,41.7,0.24148,0.00017,17.99789]
[1779603826176,31.72,76682.35,41.7,0.2414,0.00017,17.99454]
[1779603832866,31.72,76682.61,41.7,0.24145,0.00017,17.99665]
[1779603838206,31.72,76682.65,41.7,0.24147,0.00017,17.99736]
[1779603844302,31.73,76684.1,41.7,0.24173,0.00017,18.00823]
[1779603849474,31.73,76683.67,41.7,0.24166,0.00017,18.00537]
[1779603850430,31.73,76683.67,41.7,0.24166,0.00017,18.00542]
[1779603852009,31.73,76684.59,41.7,0.24182,0.00017,18.01203]
[1779603854151,31.73,76679.82,41.7,0.24101,0.00017,17.97812]
[1779603854226,31.73,76679.93,41.7,0.24103,0.00017,17.97907]
[1779603855380,31.73,76668.4,41.7,0.23907,0.00017,17.89668]
[1779603860539,31.73,76667.68,41.7,0.23896,0.00017,17.89199]
[1779603864622,31.73,76667.1,41.7,0.23888,0.00017,17.88825]
[1779603864630,31.73,76667.1,41.7,0.23888,0.00017,17.88825]
[1779603864639,31.73,76667.11,41.7,0.23888,0.00017,17.88843]
[1779603869046,31.73,76667.87,41.7,0.23902,0.00017,17.89428]
[1779603872234,31.73,76667.82,41.7,0.23902,0.00017,17.89427]
[1779603878143,31.74,76663.53,41.7,0.23827,0.00017,17.85966]
[1779603880807,31.74,76664.33,41.7,0.23841,0.00017,17.86562]
[1779603892639,31.74,76664.08,41.7,0.2384,0.00017,17.86506]
[1779603897810,31.74,76668.35,41.7,0.23913,0.00017,17.89586]
[1779603899779,31.74,76668.24,41.7,0.23911,0.00017,17.89512]
[1779603905730,31.74,76668.64,41.7,0.23918,0.00017,17.89821]
[1779603910765,31.74,76668.21,41.7,0.23912,0.00017,17.89529]
[1779603914295,31.74,76667.84,41.7,0.23905,0.00017,17.89268]
[1779603919828,31.75,76668.07,41.7,0.2391,0.00017,17.89476]
[1779603922404,31.75,76667.12,41.7,0.23894,0.00017,17.88806]
[1779603922849,31.75,76664.69,41.7,0.23853,0.00017,17.87069]
[1779603927884,31.75,76664.88,41.7,0.23857,0.00017,17.87221]
[1779603936951,31.75,76665.0,41.7,0.23856,0.00017,17.86869]
[1779603941986,31.75,76665.97,41.7,0.23872,0.00017,17.87561]
[1779603947021,31.75,76666.85,41.7,0.23887,0.00017,17.88189]
[1779603950337,31.75,76666.12,41.7,0.23874,0.00017,17.87663]
[1779603957091,31.75,76665.12,41.7,0.23857,0.00017,17.8694]
[1779603962126,31.75,76665.06,41.7,0.23856,0.00017,17.8689]
[1779603967161,31.75,76664.51,41.7,0.23847,0.00017,17.8649]
[1779603972196,31.75,76664.85,41.7,0.23852,0.00017,17.86728]
[1779603977231,31.75,76664.89,41.7,0.23853,0.00017,17.86749]
[1779603982727,31.75,76664.73,41.7,0.2385,0.00017,17.86627]
[1779603988308,31.74,76664.01,41.7,0.23837,0.00017,17.86067]
[1779603992749,31.74,76661.35,41.7,0.23787,0.00017,17.83682]
[1779603998270,31.74,76661.37,41.7,0.23788,0.00017,17.83689]
[1779604003422,31.74,76661.39,41.7,0.23788,0.00017,17.83704]
[1779604009464,31.74,76665.13,41.7,0.23851,0.00017,17.86387]
[1779604011611,31.74,76660.76,41.7,0.23777,0.00017,17.83253]
[1779604011638,31.74,76660.76,41.7,0.23777,0.00017,17.83253]
[1779604012223,31.74,76660.76,41.7,0.23777,0.00017,17.83253]
[1779604012294,31.74,76660.76,41.7,0.23777,0.00017,17.83253]
[1779604012485,31.74,76649.74,41.7,0.23591,0.00017,17.75311]
[1779604012867,31.74,76649.74,41.7,0.23591,0.00017,17.75311]
[1779604015027,31.74,76646.87,41.7,0.23543,0.00017,17.73236]
[1779604018929,31.74,76645.71,41.7,0.23523,0.00017,17.72397]
[1779604018958,31.74,76645.71,41.7,0.23523,0.00017,17.72397]
[1779604019901,31.74,76645.78,41.7,0.23525,0.00017,17.72447]
[1779604019972,31.74,76645.78,41.7,0.23525,0.00017,17.72447]
[1779604020046,31.74,76645.78,41.7,0.23525,0.00017,17.72447]
[1779604020345,31.74,76645.78,41.7,0.23525,0.00017,17.72447]
[1779604020367,31.74,76643.15,41.7,0.2348,0.00017,17.70549]
[1779604020979,31.74,76643.15,41.7,0.2348,0.00017,17.70549]
[1779604022456,31.74,76639.32,41.7,0.23416,0.00017,17.6778]
[1779604022483,31.74,76639.32,41.7,0.23416,0.00017,17.6778]
[1779604022555,31.74,76642.94,41.7,0.23477,0.00017,17.70397]
[1779604027645,31.74,76643.09,41.7,0.23479,0.00017,17.70506]
[1779604027744,31.74,76643.09,41.7,0.23479,0.00017,17.70507]
[1779604033632,31.74,76643.23,41.7,0.23483,0.00017,17.70636]
[1779604038755,31.74,76643.19,41.7,0.23482,0.00017,17.70623]
[1779604044708,31.75,76644.1,41.7,0.23498,0.00017,17.71303]
[1779604049744,31.75,76644.86,41.7,0.23511,0.00017,17.71864]
[1779604051832,31.75,76644.75,41.7,0.23509,0.00017,17.71787]
[1779604053628,31.75,76644.87,41.7,0.23508,0.00017,17.71419]
[1779604053997,31.75,76644.87,41.7,0.23508,0.00017,17.71419]
[1779604056184,31.75,76645.24,41.7,0.23514,0.00017,17.71692]
[1779604061829,31.75,76643.95,41.7,0.23493,0.00017,17.70784]
[1779604064617,31.75,76643.93,41.7,0.23493,0.00017,17.70782]
[1779604064680,31.75,76643.93,41.7,0.23493,0.00017,17.70782]
[1779604064850,31.75,76638.8,41.7,0.23407,0.00017,17.67079]
[1779604069431,31.75,76638.2,41.7,0.23397,0.00017,17.66665]
[1779604073335,31.75,76634.84,41.7,0.23342,0.00017,17.64258]
[1779604073644,31.75,76634.13,41.7,0.2333,0.00017,17.63758]
[1779604076038,31.75,76632.81,41.7,0.23308,0.00017,17.62798]
[1779604076924,31.75,76632.41,41.7,0.23301,0.00017,17.62504]
[1779604077897,31.75,76632.28,41.7,0.23299,0.00017,17.6241]
[1779604083985,31.75,76631.62,41.7,0.23288,0.00017,17.61918]
[1779604085631,31.75,76631.62,41.7,0.23288,0.00017,17.61918]
[1779604085632,31.75,76631.62,41.7,0.23288,0.00017,17.61918]
[1779604091034,31.75,76631.28,41.7,0.23282,0.00017,17.61672]
[1779604092709,31.75,76631.55,41.7,0.23287,0.00017,17.61868]
[1779604098083,31.75,76632.68,41.7,0.23307,0.00017,17.62747]
[1779604104125,31.75,76632.44,41.7,0.23305,0.00017,17.62657]
[1779604111174,31.76,76632.38,41.7,0.23302,0.00017,17.62244]
[1779604116209,31.76,76632.06,41.7,0.23298,0.00017,17.62083]
[1779604129300,31.77,76631.65,41.7,0.23296,0.00017,17.61977]
[1779604132663,31.77,76631.64,41.7,0.23297,0.00017,17.62016]
[1779604140377,31.77,76628.88,41.7,0.23254,0.00017,17.60145]
[1779604141330,31.77,76628.88,41.7,0.23254,0.00017,17.60145]
[1779604143502,31.77,76640.34,41.7,0.23447,0.00017,17.68475]
[1779604146619,31.77,76641.04,41.7,0.23459,0.00017,17.69004]
[1779604149405,31.77,76641.14,41.7,0.23461,0.00017,17.69099]
[1779604149872,31.77,76638.07,41.7,0.2341,0.00017,17.66887]
[1779604150616,31.77,76638.07,41.7,0.2341,0.00017,17.66887]
[1779604157844,31.78,76637.32,41.7,0.23399,0.00017,17.664]
[1779604162200,31.78,76637.37,41.7,0.234,0.00017,17.66481]
[1779604162218,31.78,76637.37,41.7,0.234,0.00017,17.66481]
[1779604162532,31.78,76642.23,41.7,0.23482,0.00017,17.70001]
[1779604163232,31.78,76642.23,41.7,0.23482,0.00017,17.70001]
[1779604163249,31.78,76642.23,41.7,0.23482,0.00017,17.70001]
[1779604164709,31.78,76645.33,41.7,0.23535,0.00017,17.72256]
[1779604168829,31.78,76645.31,41.7,0.23535,0.00017,17.72263]
[1779604170535,31.78,76645.31,41.7,0.23535,0.00017,17.7227]
[1779604173858,31.78,76645.3,41.7,0.23532,0.00017,17.71836]
[1779604176461,31.78,76645.33,41.7,0.23532,0.00017,17.7187]
[1779604176486,31.78,76645.33,41.7,0.23532,0.00017,17.7187]
[1779604181667,31.78,76652.06,41.7,0.23646,0.00017,17.76732]
[1779604187710,31.78,76651.84,41.7,0.23642,0.00017,17.76577]
[1779604192745,31.78,76650.12,41.7,0.23614,0.00017,17.75345]
[1779604194179,31.78,76650.12,41.7,0.23614,0.00017,17.75345]
[1779604194276,31.78,76650.12,41.7,0.23614,0.00017,17.7535]
[1779604199794,31.78,76644.22,41.7,0.23515,0.00017,17.71104]
[1779604200969,31.78,76644.22,41.7,0.23515,0.00017,17.71104]
[1779604201025,31.78,76644.22,41.7,0.23515,0.00017,17.71104]
[1779604201237,31.78,76644.22,41.7,0.23515,0.00017,17.71104]
[1779604201263,31.78,76644.22,41.7,0.23515,0.00017,17.71104]
[1779604201290,31.78,76644.22,41.7,0.23515,0.00017,17.71113]
[1779604202815,31.78,76655.01,41.7,0.23697,0.00017,17.78894]
[1779604210871,31.78,76657.24,41.7,0.23735,0.00017,17.80546]
[1779604215906,31.79,76656.39,41.7,0.23722,0.00017,17.79967]
[1779604220941,31.79,76656.64,41.7,0.23727,0.00017,17.80177]
[1779604224355,31.79,76656.64,41.7,0.23727,0.00017,17.80177]
[1779604230009,31.79,76657.18,41.7,0.23737,0.00017,17.8062]
[1779604235039,31.79,76656.97,41.7,0.23731,0.00017,17.80045]
[1779604235866,31.79,76656.97,41.7,0.23731,0.00017,17.80045]
[1779604236579,31.79,76656.97,41.7,0.23731,0.00017,17.80045]
[1779604237570,31.79,76656.93,41.7,0.2373,0.00017,17.80031]
[1779604242786,31.79,76655.83,41.7,0.23713,0.00017,17.79272]
[1779604248130,31.79,76655.62,41.7,0.23711,0.00017,17.79182]
[1779604253973,31.79,76655.61,41.7,0.23711,0.00017,17.79211]
[1779604254052,31.79,76655.61,41.7,0.23711,0.00017,17.79211]
[1779604254064,31.79,76655.61,41.7,0.23711,0.00017,17.79211]
[1779604254200,31.79,76655.61,41.7,0.23711,0.00017,17.79211]
[1779604254616,31.79,76655.61,41.7,0.23711,0.00017,17.79211]
[1779604255907,31.8,76663.45,41.7,0.23844,0.00017,17.84862]
[1779604265105,31.8,76666.71,41.7,0.239,0.00017,17.87212]
[1779604265219,31.8,76666.71,41.7,0.239,0.00017,17.87212]
[1779604270772,31.8,76666.08,41.7,0.2389,0.00017,17.86774]
[1779604272798,31.8,76665.79,41.7,0.23885,0.00017,17.86575]
[1779604280356,31.8,76662.96,41.7,0.23838,0.00017,17.84589]
[1779604281435,31.8,76662.96,41.7,0.23838,0.00017,17.84589]
[1779604282805,31.8,76664.51,41.7,0.23864,0.00017,17.85709]
[1779604288412,31.8,76666.78,41.7,0.23903,0.00017,17.87358]
[1779604293447,31.8,76665.07,41.7,0.23871,0.00017,17.85696]
[1779604295872,31.8,76665.11,41.7,0.23872,0.00017,17.8573]
[1779604299154,31.8,76665.49,41.7,0.23879,0.00017,17.8602]
[1779604304524,31.8,76665.37,41.7,0.23877,0.00017,17.85962]
[1779604307957,31.8,76665.38,41.7,0.23878,0.00017,17.85984]
[1779604312380,31.8,76665.4,41.7,0.23879,0.00017,17.86013]
[1779604317616,31.8,76668.06,41.7,0.23925,0.00017,17.87961]
[1779604320952,31.8,76667.85,41.7,0.23921,0.00017,17.87821]
[1779604327069,31.81,76667.25,41.7,0.23912,0.00017,17.87414]
[1779604327647,31.81,76667.25,41.7,0.23912,0.00017,17.87414]
[1779604328373,31.81,76667.25,41.7,0.23912,0.00017,17.87423]
[1779604333620,31.81,76667.84,41.7,0.23922,0.00017,17.87855]
[1779604338763,31.81,76673.12,41.7,0.24013,0.00017,17.91657]
[1779604340008,31.81,76673.15,41.7,0.24013,0.00017,17.9168]
[1779604340246,31.81,76673.15,41.7,0.24013,0.00017,17.9168]
[1779604345818,31.81,76679.87,41.7,0.24128,0.00017,17.96487]
[1779604350853,31.81,76680.32,41.7,0.24136,0.00017,17.96818]
[1779604355888,31.81,76682.22,41.7,0.24164,0.00017,17.97717]
[1779604359050,31.81,76682.68,41.7,0.24172,0.00017,17.98044]
[1779604365958,31.81,76682.08,41.7,0.24163,0.00017,17.97653]
[1779604370191,31.81,76682.06,41.7,0.24163,0.00017,17.97646]
[1779604376031,31.81,76682.06,41.7,0.24164,0.00017,17.97712]
[1779604383080,31.81,76676.65,41.7,0.24074,0.00017,17.93918]
[1779604385061,31.81,76675.83,41.7,0.2406,0.00017,17.93344]
[1779604385277,31.81,76675.83,41.7,0.2406,0.00017,17.93344]
[1779604386593,31.81,76672.0,41.7,0.23995,0.00017,17.9063]
[1779604392173,31.82,76667.39,41.7,0.23918,0.00017,17.87368]
[1779604392540,31.82,76667.39,41.7,0.23918,0.00017,17.87368]
[1779604395942,31.82,76664.2,41.7,0.23865,0.00017,17.85107]
[1779604401208,31.82,76664.77,41.7,0.23875,0.00017,17.85563]
[1779604407250,31.82,76665.18,41.7,0.23883,0.00017,17.85904]
[1779604412285,31.82,76666.37,41.7,0.23901,0.00017,17.86332]
[1779604418803,31.82,76666.41,41.7,0.23902,0.00017,17.86386]
[1779604423938,31.82,76672.18,41.7,0.24001,0.00017,17.90544]
[1779604433434,31.82,76670.86,41.7,0.23979,0.00017,17.89636]
[1779604435777,31.82,76670.86,41.7,0.23979,0.00017,17.89636]
[1779604441491,31.83,76672.16,41.7,0.24002,0.00017,17.90593]
[1779604449547,31.83,76671.23,41.7,0.23987,0.00017,17.89963]
[1779604454582,31.83,76672.32,41.7,0.24006,0.00017,17.90763]
[1779604459617,31.83,76679.04,41.7,0.24121,0.00017,17.9557]
[1779604461063,31.83,76679.05,41.7,0.24121,0.00017,17.95576]
[1779604461101,31.83,76679.05,41.7,0.24121,0.00017,17.95576]
[1779604461218,31.83,76679.05,41.7,0.24121,0.00017,17.95576]
[1779604466254,31.83,76682.02,41.7,0.24172,0.00017,17.97713]
[1779604468417,31.83,76684.33,41.7,0.24211,0.00017,17.9936]
[1779604473715,31.83,76684.51,41.7,0.2421,0.00017,17.99015]
[1779604478774,31.83,76684.16,41.7,0.24204,0.00017,17.98746]
[1779604481980,31.83,76683.25,41.7,0.24188,0.00017,17.98086]
[1779604482134,31.83,76683.25,41.7,0.24188,0.00017,17.98086]
[1779604482778,31.83,76674.34,41.7,0.24036,0.00017,17.91742]
[1779604487383,31.83,76669.79,41.7,0.2396,0.00017,17.88513]
[1779604487786,31.83,76669.79,41.7,0.2396,0.00017,17.88513]
[1779604492848,31.83,76670.41,41.7,0.23971,0.00017,17.88985]
[1779604496600,31.83,76669.77,41.7,0.2396,0.00017,17.88538]
[1779604496679,31.83,76669.77,41.7,0.2396,0.00017,17.88538]
[1779604496710,31.83,76669.77,41.7,0.2396,0.00017,17.88538]
[1779604496876,31.83,76661.05,41.7,0.23813,0.00017,17.82307]
[1779604497502,31.83,76661.05,41.7,0.23813,0.00017,17.82307]
[1779604497731,31.83,76661.05,41.7,0.23813,0.00017,17.82307]
[1779604497960,31.83,76648.41,41.7,0.23599,0.00017,17.73227]
[1779604499274,31.83,76645.45,41.7,0.2355,0.00017,17.71097]
[1779604499662,31.83,76645.45,41.7,0.2355,0.00017,17.71097]
[1779604499897,31.83,76643.71,41.7,0.2352,0.00017,17.69842]
[1779604500604,31.83,76643.71,41.7,0.2352,0.00017,17.69842]
[1779604502753,31.83,76642.54,41.7,0.23501,0.00017,17.68998]
[1779604502860,31.83,76642.54,41.7,0.23501,0.00017,17.68998]
[1779604503858,31.83,76642.58,41.7,0.23501,0.00017,17.69027]
[1779604505571,31.83,76642.5,41.7,0.235,0.00017,17.68967]
[1779604505858,31.83,76642.5,41.7,0.235,0.00017,17.68967]
[1779604505959,31.83,76642.5,41.7,0.235,0.00017,17.68967]
[1779604506645,31.83,76642.5,41.7,0.235,0.00017,17.68967]
[1779604506946,31.83,76646.2,41.7,0.23562,0.00017,17.71635]
[1779604509477,31.83,76650.88,41.7,0.23641,0.00017,17.74991]
[1779604509967,31.83,76656.58,41.7,0.23737,0.00017,17.79075]
[1779604515008,31.83,76659.43,41.7,0.23785,0.00017,17.81118]
[1779604516644,31.83,76659.43,41.7,0.23785,0.00017,17.81118]
[1779604516952,31.83,76659.43,41.7,0.23785,0.00017,17.81118]
[1779604516982,31.83,76660.0,41.7,0.23794,0.00017,17.81526]
[1779604517126,31.83,76660.0,41.7,0.23794,0.00017,17.81526]
[1779604523061,31.83,76664.38,41.7,0.23868,0.00017,17.8467]
[1779604528095,31.83,76664.16,41.7,0.23865,0.00017,17.84516]
[1779604536153,31.83,76663.93,41.7,0.23858,0.00017,17.83911]
[1779604537953,31.83,76663.93,41.7,0.23858,0.00017,17.83911]
[1779604544646,31.83,76665.12,41.7,0.23878,0.00017,17.84771]
[1779604547956,31.83,76666.31,41.7,0.23898,0.00017,17.85639]
[1779604554279,31.83,76666.77,41.7,0.23907,0.00017,17.85988]
[1779604559314,31.83,76666.41,41.7,0.23901,0.00017,17.85745]
[1779604563497,31.83,76666.43,41.7,0.23902,0.00017,17.85769]
[1779604569452,31.83,76666.43,41.7,0.23902,0.00017,17.85783]
[1779604577884,31.83,76666.43,41.7,0.23902,0.00017,17.85797]
[1779604580507,31.83,76666.53,41.7,0.23905,0.00017,17.85902]
[1779604587534,31.83,76672.63,41.7,0.24008,0.00017,17.90263]
[1779604590204,31.83,76672.63,41.7,0.24008,0.00017,17.90263]
[1779604590304,31.83,76672.63,41.7,0.24008,0.00017,17.90259]
[1779604595591,31.83,76671.43,41.7,0.23983,0.00017,17.88923]
[1779604601633,31.83,76671.93,41.7,0.23991,0.00017,17.89253]
[1779604607023,31.83,76672.04,41.7,0.23993,0.00017,17.89319]
[1779604612710,31.83,76672.05,41.7,0.23992,0.00017,17.89292]
[1779604617745,31.83,76672.05,41.7,0.23992,0.00017,17.8927]
[1779604622780,31.83,76672.1,41.7,0.23992,0.00017,17.89283]
[1779604627815,31.83,76675.69,41.7,0.24052,0.00017,17.9181]
[1779604632850,31.83,76675.72,41.7,0.24052,0.00017,17.918]
[1779604637885,31.83,76675.82,41.7,0.24053,0.00017,17.91848]
[1779604641865,31.83,76675.87,41.7,0.24054,0.00017,17.91875]
[1779604641880,31.83,76675.87,41.7,0.24054,0.00017,17.91875]
[1779604641893,31.83,76675.87,41.7,0.24054,0.00017,17.91875]
[1779604641913,31.83,76676.44,41.7,0.24063,0.00017,17.92273]
[1779604646948,31.83,76676.37,41.7,0.24062,0.00017,17.92219]
[1779604651983,31.82,76681.63,41.7,0.24147,0.00017,17.95486]
[1779604657020,31.82,76681.63,41.7,0.24146,0.00017,17.95446]
[1779604662054,31.82,76682.37,41.7,0.24157,0.00017,17.95925]
[1779604667088,31.82,76682.75,41.7,0.24162,0.00017,17.96136]
[1779604672124,31.82,76682.73,41.7,0.2416,0.00017,17.96056]
[1779604674726,31.82,76686.39,41.7,0.24222,0.00017,17.98628]
[1779604675142,31.82,76686.39,41.7,0.24222,0.00017,17.98628]
[1779604675596,31.82,76690.42,41.7,0.2429,0.00017,18.01471]
[1779604680649,31.81,76692.48,41.7,0.24324,0.00017,18.02847]
[1779604680666,31.81,76692.72,41.7,0.24327,0.00017,18.02996]
[1779604686231,31.81,76692.68,41.7,0.24324,0.00017,18.02852]
[1779604691208,31.81,76689.9,41.7,0.24274,0.00017,18.00814]
[1779604691309,31.8,76689.9,41.7,0.24274,0.00017,18.00798]
[1779604694298,31.8,76689.9,41.7,0.24274,0.00017,18.00798]
[1779604697443,31.8,76689.67,41.7,0.24267,0.00017,18.00528]
[1779604704198,31.8,76690.78,41.7,0.24284,0.00017,18.0121]
[1779604708917,31.79,76698.87,41.7,0.24419,0.00017,18.06825]
[1779604711487,31.79,76700.26,41.7,0.24442,0.00017,18.07758]
[1779604712072,31.79,76702.22,41.7,0.24471,0.00017,18.08663]
[1779604717449,31.79,76703.61,41.7,0.24492,0.00017,18.09529]
[1779604720112,31.78,76704.5,41.7,0.24506,0.00017,18.10111]
[1779604720209,31.78,76704.19,41.7,0.245,0.00017,18.09869]
[1779604721811,31.78,76704.21,41.7,0.24501,0.00017,18.09883]
[1779604721908,31.78,76704.05,41.7,0.24497,0.00017,18.09747]
[1779604725433,31.78,76700.94,41.7,0.24443,0.00017,18.07523]
[1779604725506,31.78,76700.98,41.7,0.24444,0.00017,18.0754]
[1779604731548,31.78,76701.28,41.7,0.24447,0.00017,18.07697]
[1779604738613,31.78,76699.74,41.7,0.2442,0.00017,18.06552]
[1779604740843,31.78,76699.47,41.7,0.24415,0.00017,18.06353]
[1779604740944,31.78,76699.0,41.7,0.24406,0.00017,18.06005]
[1779604746198,31.78,76696.36,41.7,0.2436,0.00017,18.04104]
[1779604753719,31.77,76696.34,41.7,0.24359,0.00017,18.04035]
[1779604762783,31.77,76698.27,41.7,0.2439,0.00017,18.05329]
[1779604767448,31.77,76699.03,41.7,0.24402,0.00017,18.05825]
[1779604767491,31.77,76699.03,41.7,0.24402,0.00017,18.05825]
[1779604767519,31.77,76699.03,41.7,0.24402,0.00017,18.05825]
[1779604767729,31.77,76699.03,41.7,0.24402,0.00017,18.05825]
[1779604767818,31.77,76694.2,41.7,0.24319,0.00017,18.0239]
[1779604768634,31.77,76694.2,41.7,0.24319,0.00017,18.0239]
[1779604768990,31.77,76694.2,41.7,0.24319,0.00017,18.0239]
[1779604769070,31.77,76686.08,41.7,0.2418,0.00017,17.96611]
[1779604769673,31.77,76686.08,41.7,0.2418,0.00017,17.96611]
[1779604771926,31.77,76679.59,41.7,0.24069,0.00017,17.91984]
[1779604777795,31.77,76676.26,41.7,0.24008,0.00017,17.89126]
[1779604782482,31.77,76672.07,41.7,0.23936,0.00017,17.86109]
[1779604786066,31.77,76669.97,41.7,0.239,0.00017,17.846]
[1779604787804,31.77,76669.99,41.7,0.23901,0.00017,17.84613]
[1779604788540,31.77,76669.89,41.7,0.23899,0.00017,17.8454]
[1779604790218,31.77,76669.62,41.7,0.23894,0.00017,17.84346]
[1779604791830,31.77,76669.16,41.7,0.23887,0.00017,17.84014]
[1779604792529,31.77,76668.59,41.7,0.23877,0.00017,17.83606]
[1779604792889,31.77,76668.59,41.7,0.23877,0.00017,17.83606]
[1779604793480,31.77,76667.61,41.7,0.2386,0.00017,17.82904]
[1779604794452,31.77,76667.58,41.7,0.2386,0.00017,17.82883]
[1779604796613,31.77,76666.89,41.7,0.23848,0.00017,17.82389]
[1779604796898,31.77,76666.89,41.7,0.23848,0.00017,17.82389]
[1779604796916,31.77,76666.89,41.7,0.23848,0.00017,17.82389]
[1779604796931,31.77,76666.89,41.7,0.23848,0.00017,17.82389]
[1779604797109,31.77,76666.89,41.7,0.23848,0.00017,17.82389]
[1779604797183,31.77,76660.86,41.7,0.23746,0.00017,17.78049]
[1779604798199,31.77,76652.74,41.7,0.23608,0.00017,17.722]
[1779604801113,31.77,76646.63,41.7,0.23506,0.00017,17.67796]
[1779604803138,31.77,76646.39,41.7,0.23502,0.00017,17.67629]
[1779604809106,31.77,76651.71,41.7,0.23591,0.00017,17.71465]
[1779604810409,31.77,76651.71,41.7,0.23591,0.00017,17.71465]
[1779604810510,31.77,76651.71,41.7,0.23591,0.00017,17.71464]
[1779604816156,31.77,76652.81,41.7,0.23609,0.00017,17.72237]
[1779604821191,31.77,76653.73,41.7,0.23624,0.00017,17.72877]
[1779604832269,31.76,76653.48,41.7,0.23615,0.00017,17.72194]
[1779604838311,31.76,76653.46,41.7,0.23614,0.00017,17.7216]
[1779604841789,31.76,76653.95,41.7,0.23622,0.00017,17.72506]
[1779604841889,31.76,76653.95,41.7,0.23622,0.00017,17.72499]
[1779604847844,31.76,76654.17,41.7,0.23626,0.00017,17.72653]
[1779604853569,31.76,76653.91,41.7,0.23621,0.00017,17.72459]
[1779604860764,31.76,76654.19,41.7,0.23626,0.00017,17.72656]
[1779604866579,31.76,76659.22,41.7,0.23711,0.00017,17.76268]
[1779604873075,31.76,76661.74,41.7,0.23752,0.00017,17.78047]
[1779604878868,31.76,76662.92,41.7,0.23772,0.00017,17.78863]
[1779604882622,31.76,76662.94,41.7,0.23771,0.00017,17.78857]
[1779604882624,31.76,76662.94,41.7,0.23771,0.00017,17.78857]
[1779604882650,31.76,76662.94,41.7,0.23771,0.00017,17.78857]
[1779604882795,31.76,76662.97,41.7,0.23772,0.00017,17.78873]
[1779604885271,31.76,76666.29,41.7,0.23828,0.00017,17.81253]
[1779604886743,31.76,76671.9,41.7,0.23923,0.00017,17.85261]
[1779604887457,31.76,76673.02,41.7,0.23942,0.00017,17.86063]
[1779604887880,31.76,76673.02,41.7,0.23942,0.00017,17.86063]
[1779604890579,31.76,76673.07,41.7,0.23943,0.00017,17.86099]
[1779604892639,31.76,76672.96,41.7,0.23937,0.00017,17.85559]
[1779604897731,31.76,76678.39,41.7,0.24029,0.00017,17.89414]
[1779604901037,31.76,76678.43,41.7,0.24029,0.00017,17.89428]
[1779604904020,31.76,76678.52,41.7,0.2403,0.00017,17.89472]
[1779604909815,31.75,76678.34,41.7,0.24026,0.00017,17.89288]
[1779604914850,31.75,76678.14,41.7,0.24021,0.00017,17.89097]
[1779604920168,31.75,76678.14,41.7,0.2402,0.00017,17.89056]
[1779604922648,31.75,76678.21,41.7,0.2402,0.00017,17.89076]
[1779604927632,31.75,76678.81,41.7,0.2403,0.00017,17.89473]
[1779604928346,31.75,76678.81,41.7,0.2403,0.00017,17.89473]
[1779604930084,31.75,76678.81,41.7,0.24029,0.00017,17.8943]
[1779604931913,31.75,76679.24,41.7,0.24035,0.00017,17.89705]
[1779604932712,31.75,76679.24,41.7,0.24035,0.00017,17.89705]
[1779604932976,31.75,76679.24,41.7,0.24035,0.00017,17.89705]
[1779604938813,31.74,76678.96,41.7,0.24028,0.00017,17.89417]
[1779604940808,31.74,76678.96,41.7,0.24028,0.00017,17.89417]
[1779604942522,31.74,76678.96,41.7,0.24028,0.00017,17.89396]
[1779604943062,31.74,76679.0,41.7,0.24028,0.00017,17.89394]
[1779604949104,31.74,76678.88,41.7,0.24024,0.00017,17.89246]
[1779604955154,31.74,76678.94,41.7,0.2402,0.00017,17.8877]
[1779604961196,31.74,76678.98,41.7,0.24019,0.00017,17.8874]
[1779604967237,31.73,76679.25,41.7,0.24022,0.00017,17.88875]
[1779604969003,31.73,76679.53,41.7,0.24027,0.00017,17.89066]
[1779604974287,31.73,76684.95,41.7,0.24118,0.00017,17.92863]
[1779604979321,31.73,76685.72,41.7,0.24129,0.00017,17.93344]
[1779604981009,31.73,76687.05,41.7,0.24151,0.00017,17.94279]
[1779604981336,31.73,76690.09,41.7,0.24203,0.00017,17.96431]
[1779604982178,31.73,76690.09,41.7,0.24203,0.00017,17.96431]
[1779604982209,31.73,76690.09,41.7,0.24203,0.00017,17.96431]
[1779604983470,31.73,76694.83,41.7,0.24284,0.00017,17.99788]
[1779604984352,31.73,76699.39,41.7,0.24362,0.00017,18.03007]
[1779604984584,31.73,76701.77,41.7,0.24402,0.00017,18.04672]
[1779604985714,31.72,76707.39,41.7,0.24498,0.00017,18.08628]
[1779604985720,31.72,76707.39,41.7,0.24498,0.00017,18.08628]
[1779604985724,31.72,76707.39,41.7,0.24498,0.00017,18.08628]
[1779604986424,31.72,76718.71,41.7,0.24693,0.00017,18.1661]
[1779604991459,31.72,76721.56,41.7,0.2474,0.00017,18.18518]
[1779604992958,31.72,76721.98,41.7,0.24747,0.00017,18.18795]
[1779604993970,31.72,76718.69,41.7,0.24689,0.00017,18.16458]
[1779604994480,31.72,76718.14,41.7,0.24679,0.00017,18.1605]
[1779604999515,31.71,76719.01,41.7,0.24691,0.00017,18.1653]
[1779605004585,31.71,76718.94,41.7,0.24687,0.00017,18.16373]
[1779605009978,31.7,76719.08,41.7,0.24686,0.00017,18.16341]
[1779605015626,31.7,76718.57,41.7,0.24669,0.00017,18.1535]
[1779605020661,31.69,76723.92,41.7,0.24758,0.00017,18.18995]
[1779605025697,31.69,76724.71,41.7,0.24769,0.00017,18.19417]
[1779605030856,31.69,76724.09,41.7,0.24756,0.00017,18.18902]
[1779605031554,31.68,76724.09,41.7,0.24755,0.00017,18.18851]
[1779605031738,31.68,76722.12,41.7,0.2472,0.00017,18.17438]
[1779605032526,31.68,76722.12,41.7,0.2472,0.00017,18.17438]
[1779605035120,31.68,76713.09,41.7,0.24562,0.00017,18.11008]
[1779605035400,31.68,76713.09,41.7,0.24562,0.00017,18.11008]
[1779605035502,31.68,76712.65,41.7,0.24554,0.00017,18.10653]
[1779605040802,31.68,76713.82,41.7,0.24571,0.00017,18.1139]
[1779605046843,31.67,76716.46,41.7,0.24614,0.00017,18.13134]
[1779605051878,31.67,76718.41,41.7,0.24645,0.00017,18.14401]
[1779605057921,31.66,76719.25,41.7,0.24656,0.00017,18.14857]
[1779605063397,31.66,76719.29,41.7,0.24654,0.00017,18.14792]
[1779605063474,31.66,76719.24,41.7,0.24652,0.00017,18.14709]
[1779605066558,31.66,76715.87,41.7,0.24593,0.00017,18.12301]
[1779605067991,31.66,76715.61,41.7,0.24587,0.00017,18.12059]
[1779605073026,31.65,76715.49,41.7,0.2458,0.00017,18.11465]
[1779605078522,31.65,76715.12,41.7,0.24573,0.00017,18.11161]
[1779605085872,31.65,76715.09,41.7,0.2457,0.00017,18.11067]
[1779605087720,31.65,76715.09,41.7,0.2457,0.00017,18.11046]
[1779605093167,31.65,76718.84,41.7,0.24632,0.00017,18.13609]
[1779605098201,31.64,76722.52,41.7,0.24694,0.00017,18.16135]
[1779605099744,31.64,76724.24,41.7,0.24724,0.00017,18.17333]
[1779605101261,31.64,76724.21,41.7,0.24723,0.00017,18.17294]
[1779605107265,31.64,76725.92,41.7,0.24749,0.00017,18.1838]
[1779605112300,31.63,76726.11,41.7,0.2475,0.00017,18.18425]
[1779605113219,31.63,76726.11,41.7,0.2475,0.00017,18.18425]
[1779605116649,31.63,76725.78,41.7,0.24743,0.00017,18.18124]
[1779605118342,31.63,76725.87,41.7,0.24744,0.00017,18.1817]
[1779605123377,31.63,76724.32,41.7,0.24716,0.00017,18.17034]
[1779605128413,31.63,76725.49,41.7,0.24735,0.00017,18.17825]
[1779605131520,31.63,76725.23,41.7,0.24731,0.00017,18.17626]
[1779605131822,31.63,76725.12,41.7,0.24725,0.00017,18.17085]
[1779605131894,31.63,76725.12,41.7,0.24725,0.00017,18.17085]
[1779605134271,31.63,76716.58,41.7,0.24576,0.00017,18.11036]
[1779605139537,31.63,76717.39,41.7,0.2459,0.00017,18.11609]
[1779605145531,31.63,76718.63,41.7,0.24611,0.00017,18.1247]
[1779605152471,31.63,76719.12,41.7,0.2462,0.00017,18.12805]
[1779605157619,31.63,76719.13,41.7,0.24619,0.00017,18.12783]
[1779605162654,31.62,76720.16,41.7,0.24636,0.00017,18.1349]
[1779605171071,31.62,76720.91,41.7,0.24649,0.00017,18.14011]
[1779605177207,31.62,76720.61,41.7,0.24642,0.00017,18.13739]
[1779605180657,31.62,76720.36,41.7,0.24638,0.00017,18.13551]
[1779605185815,31.62,76719.79,41.7,0.24627,0.00017,18.13106]
[1779605191376,31.62,76718.0,41.7,0.24595,0.00017,18.1182]
[1779605196673,31.62,76716.59,41.7,0.24567,0.00017,18.10355]
[1779605196703,31.62,76716.96,41.7,0.24573,0.00017,18.10613]
[1779605206476,31.62,76717.11,41.7,0.24574,0.00017,18.10667]
[1779605206578,31.61,76717.11,41.7,0.24573,0.00017,18.10592]
[1779605207628,31.61,76717.11,41.7,0.24573,0.00017,18.10592]
[1779605208178,31.61,76717.11,41.7,0.24572,0.00017,18.10578]
[1779605208992,31.61,76717.11,41.7,0.24572,0.00017,18.10564]
[1779605209881,31.61,76716.62,41.7,0.24563,0.00017,18.10217]
[1779605210679,31.61,76716.62,41.7,0.24563,0.00017,18.10201]
[1779605216025,31.61,76713.84,41.7,0.24515,0.00017,18.08239]
[1779605216714,31.61,76713.84,41.7,0.24515,0.00017,18.08239]
[1779605222653,31.61,76716.34,41.7,0.24558,0.00017,18.10005]
[1779605229115,31.61,76718.91,41.7,0.24602,0.00017,18.11795]
[1779605234154,31.61,76720.91,41.7,0.24636,0.00017,18.1319]
[1779605239189,31.61,76726.76,41.7,0.24737,0.00017,18.17294]
[1779605241083,31.61,76726.82,41.7,0.24738,0.00017,18.17329]
[1779605241403,31.61,76726.82,41.7,0.24738,0.00017,18.17329]
[1779605242920,31.61,76726.82,41.7,0.24737,0.00017,18.17313]
[1779605243302,31.61,76726.82,41.7,0.24737,0.00017,18.17313]
[1779605243338,31.61,76726.82,41.7,0.24737,0.00017,18.17313]
[1779605243365,31.61,76726.82,41.7,0.24737,0.00017,18.17313]
[1779605243402,31.61,76718.19,41.7,0.24587,0.00017,18.11192]
[1779605247245,31.61,76710.44,41.7,0.24452,0.00017,18.05658]
[1779605252280,31.61,76709.68,41.7,0.24434,0.00017,18.04611]
[1779605256672,31.6,76709.81,41.7,0.24436,0.00017,18.0468]
[1779605256774,31.6,76709.82,41.7,0.24436,0.00017,18.04678]
[1779605262350,31.6,76708.9,41.7,0.24419,0.00017,18.03983]
[1779605267386,31.6,76709.37,41.7,0.24426,0.00017,18.04282]
[1779605272589,31.6,76711.13,41.7,0.24455,0.00017,18.05497]
[1779605277050,31.6,76716.54,41.7,0.24548,0.00017,18.09288]
[1779605277621,31.6,76716.54,41.7,0.24548,0.00017,18.09288]
[1779605283498,31.59,76718.15,41.7,0.24573,0.00017,18.10326]
[1779605288883,31.59,76718.89,41.7,0.24584,0.00017,18.10793]
[1779605296588,31.59,76719.61,41.7,0.24594,0.00017,18.11174]
[1779605301623,31.59,76722.06,41.7,0.24634,0.00017,18.12836]
[1779605306659,31.58,76723.36,41.7,0.24655,0.00017,18.13679]
[1779605307240,31.58,76723.36,41.7,0.24655,0.00017,18.13679]
[1779605307917,31.58,76726.65,41.7,0.24712,0.00017,18.15992]
[1779605310495,31.58,76730.26,41.7,0.24774,0.00017,18.18525]
[1779605310528,31.58,76730.26,41.7,0.24774,0.00017,18.18525]
[1779605310801,31.58,76743.05,41.7,0.24997,0.00017,18.27524]
[1779605310915,31.58,76743.05,41.7,0.24997,0.00017,18.27524]
[1779605310978,31.58,76743.05,41.7,0.24997,0.00017,18.27524]
[1779605311050,31.58,76743.05,41.7,0.24997,0.00017,18.27524]
[1779605311554,31.58,76743.05,41.7,0.24997,0.00017,18.27524]
[1779605311695,31.58,76749.67,41.7,0.25109,0.00018,18.31713]
[1779605311968,31.58,76749.67,41.7,0.25109,0.00018,18.31713]
[1779605312067,31.58,76749.67,41.7,0.25109,0.00018,18.31713]
[1779605312069,31.58,76749.67,41.7,0.25109,0.00018,18.31713]
[1779605312165,31.58,76749.67,41.7,0.25109,0.00018,18.31713]
[1779605312579,31.58,76749.67,41.7,0.25109,0.00018,18.31713]
[1779605312702,31.58,76752.02,41.7,0.2515,0.00018,18.33357]
[1779605313558,31.58,76752.02,41.7,0.2515,0.00018,18.33357]
[1779605313643,31.58,76752.02,41.7,0.2515,0.00018,18.33357]
[1779605313709,31.58,76753.61,41.7,0.25178,0.00018,18.34478]
[1779605314251,31.58,76753.61,41.7,0.25178,0.00018,18.34478]
[1779605315918,31.58,76754.73,41.7,0.25198,0.00018,18.35257]
[1779605317333,31.58,76754.73,41.7,0.25198,0.00018,18.35252]
[1779605317361,31.58,76754.73,41.7,0.25198,0.00018,18.35252]
[1779605319082,31.58,76764.07,41.7,0.25362,0.00018,18.41755]
[1779605319356,31.58,76764.07,41.7,0.25362,0.00018,18.41755]
[1779605320555,31.58,76763.6,41.7,0.25353,0.00018,18.41406]
[1779605323715,31.58,76764.49,41.7,0.25368,0.00018,18.42007]
[1779605324484,31.58,76763.75,41.7,0.25355,0.00018,18.41469]
[1779605324575,31.58,76762.93,41.7,0.2534,0.00018,18.40888]
[1779605330488,31.58,76763.35,41.7,0.25346,0.00018,18.4113]
[1779605330490,31.58,76763.35,41.7,0.25346,0.00018,18.4113]
[1779605330602,31.58,76763.35,41.7,0.25346,0.00018,18.4113]
[1779605330693,31.57,76763.53,41.7,0.25348,0.00018,18.41232]
[1779605331103,31.57,76763.53,41.7,0.25348,0.00018,18.41232]
[1779605331235,31.57,76763.53,41.7,0.25348,0.00018,18.41232]
[1779605331975,31.57,76768.19,41.7,0.25431,0.00018,18.44475]
[1779605331978,31.57,76768.19,41.7,0.25431,0.00018,18.44475]
[1779605332656,31.57,76768.19,41.7,0.25431,0.00018,18.44475]
[1779605333399,31.57,76772.46,41.7,0.25506,0.00018,18.47433]
[1779605333781,31.57,76772.46,41.7,0.25506,0.00018,18.47433]
[1779605334245,31.57,76770.51,41.7,0.25471,0.00018,18.46076]
[1779605335843,31.57,76775.53,41.7,0.2556,0.00018,18.49547]
[1779605339299,31.57,76777.52,41.7,0.25594,0.00018,18.50901]
[1779605339537,31.57,76777.52,41.7,0.25594,0.00018,18.50901]
[1779605339595,31.57,76777.52,41.7,0.25594,0.00018,18.50901]
[1779605340534,31.57,76779.28,41.7,0.25625,0.00018,18.5211]
[1779605340537,31.57,76779.28,41.7,0.25625,0.00018,18.5211]
[1779605340674,31.57,76779.13,41.7,0.25622,0.00018,18.51997]
[1779605340843,31.57,76779.13,41.7,0.25622,0.00018,18.51997]
[1779605341537,31.57,76779.13,41.7,0.25622,0.00018,18.51997]
[1779605341581,31.57,76769.75,41.7,0.25456,0.00018,18.45485]
[1779605344262,31.57,76767.4,41.7,0.25415,0.00018,18.43847]
[1779605346022,31.57,76776.57,41.7,0.25576,0.00018,18.50196]
[1779605347521,31.57,76776.57,41.7,0.25576,0.00018,18.50196]
[1779605352409,31.57,76778.16,41.7,0.25603,0.00018,18.51242]
[1779605352414,31.57,76778.16,41.7,0.25603,0.00018,18.51242]
[1779605352510,31.57,76778.21,41.7,0.25603,0.00018,18.51254]
[1779605355446,31.57,76776.98,41.7,0.25581,0.00018,18.50395]
[1779605355512,31.57,76776.98,41.7,0.25581,0.00018,18.50395]
[1779605355840,31.57,76777.22,41.7,0.25585,0.00018,18.50545]
[1779605362371,31.57,76782.08,41.7,0.25671,0.00018,18.53883]
[1779605368175,31.57,76781.04,41.7,0.25652,0.00018,18.53142]
[1779605373211,31.56,76782.83,41.7,0.25679,0.00018,18.53911]
[1779605378613,31.56,76783.08,41.7,0.25683,0.00018,18.54072]
[1779605380435,31.56,76791.65,41.7,0.25835,0.00018,18.59973]
[1779605385299,31.56,76802.74,41.7,0.26032,0.00018,18.67546]
[1779605390333,31.56,76805.49,41.7,0.26079,0.00018,18.69354]
[1779605391180,31.56,76805.49,41.7,0.26079,0.00018,18.69354]
[1779605392848,31.56,76805.82,41.7,0.26085,0.00018,18.69565]
[1779605394827,31.56,76803.58,41.7,0.26044,0.00018,18.68017]
[1779605395462,31.56,76803.82,41.7,0.26048,0.00018,18.68158]
[1779605395468,31.56,76803.82,41.7,0.26048,0.00018,18.68158]
[1779605395498,31.56,76803.82,41.7,0.26048,0.00018,18.68158]
[1779605395645,31.56,76804.78,41.7,0.26065,0.00018,18.68811]
[1779605396532,31.56,76804.78,41.7,0.26065,0.00018,18.68811]
[1779605397448,31.56,76811.84,41.7,0.26192,0.00018,18.73637]
[1779605397454,31.56,76811.84,41.7,0.26192,0.00018,18.73637]
[1779605397844,31.56,76811.84,41.7,0.26192,0.00018,18.73637]
[1779605398326,31.56,76811.73,41.7,0.2619,0.00018,18.7356]
[1779605399466,31.56,76812.2,41.7,0.26198,0.00018,18.7388]
[1779605400488,31.56,76813.12,41.7,0.26214,0.00018,18.74502]
[1779605400814,31.56,76813.12,41.7,0.26214,0.00018,18.74502]
[1779605400922,31.56,76815.08,41.7,0.26249,0.00018,18.75835]
[1779605401328,31.56,76815.08,41.7,0.26249,0.00018,18.75835]
[1779605404788,31.56,76818.93,41.7,0.26318,0.00018,18.78436]
[1779605405962,31.56,76815.09,41.7,0.26249,0.00018,18.75815]
[1779605411481,31.55,76815.53,41.7,0.26256,0.00018,18.76071]
[1779605415081,31.55,76819.48,41.7,0.26326,0.00018,18.78733]
[1779605415250,31.55,76819.48,41.7,0.26326,0.00018,18.78733]
[1779605415754,31.55,76819.48,41.7,0.26326,0.00018,18.78733]
[1779605415847,31.55,76829.1,41.7,0.26499,0.00018,18.8525]
[1779605416564,31.55,76829.1,41.7,0.26499,0.00018,18.8525]
[1779605418836,31.55,76831.2,41.7,0.26537,0.00018,18.86666]
[1779605419408,31.55,76832.31,41.7,0.26556,0.00018,18.87396]
[1779605421666,31.55,76833.93,41.7,0.26585,0.00018,18.88481]
[1779605424214,31.55,76836.27,41.7,0.26627,0.00018,18.90044]
[1779605425684,31.55,76836.88,41.7,0.26638,0.00018,18.90449]
[1779605425710,31.55,76836.88,41.7,0.26638,0.00018,18.90449]
[1779605425859,31.55,76837.87,41.7,0.26656,0.00018,18.91109]
[1779605426033,31.55,76837.87,41.7,0.26656,0.00018,18.91109]
[1779605427440,31.55,76844.24,41.7,0.26771,0.00018,18.95387]
[1779605427682,31.55,76844.24,41.7,0.26771,0.00018,18.95387]
[1779605429894,31.55,76847.22,41.7,0.26824,0.00018,18.97367]
[1779605430496,31.55,76847.39,41.7,0.26827,0.00018,18.97469]
[1779605431952,31.55,76852.61,41.7,0.26918,0.00018,19.00496]
[1779605432975,31.55,76854.65,41.7,0.26955,0.00018,19.01852]
[1779605433621,31.55,76854.65,41.7,0.26955,0.00018,19.01852]
[1779605433669,31.55,76854.65,41.7,0.26955,0.00018,19.01852]
[1779605433727,31.55,76854.65,41.7,0.26955,0.00018,19.01852]
[1779605435943,31.55,76860.56,41.7,0.27062,0.00018,19.05783]
[1779605436859,31.55,76859.9,41.7,0.2705,0.00018,19.05331]
[1779605436876,31.55,76860.73,41.7,0.27065,0.00018,19.05882]
[1779605437301,31.55,76860.73,41.7,0.27065,0.00018,19.05882]
[1779605437761,31.55,76860.73,41.7,0.27065,0.00018,19.05882]
[1779605437770,31.55,76860.73,41.7,0.27065,0.00018,19.05882]
[1779605438673,31.55,76869.08,41.7,0.27217,0.00018,19.11431]
[1779605439834,31.55,76869.08,41.7,0.27217,0.00018,19.11431]
[1779605440025,31.55,76869.29,41.7,0.27221,0.00018,19.11566]
[1779605440436,31.55,76869.29,41.7,0.27221,0.00018,19.11566]
[1779605442110,31.55,76865.94,41.7,0.27159,0.00018,19.09332]
[1779605442701,31.55,76865.85,41.7,0.27158,0.00018,19.09273]
[1779605447736,31.55,76864.04,41.7,0.27125,0.00018,19.08071]
[1779605451822,31.55,76864.98,41.7,0.27142,0.00018,19.08696]
[1779605451853,31.55,76865.95,41.7,0.27159,0.00018,19.09339]
[1779605452603,31.55,76865.95,41.7,0.27159,0.00018,19.09339]
[1779605452779,31.55,76862.42,41.7,0.27095,0.00018,19.06989]
[1779605453608,31.55,76862.42,41.7,0.27095,0.00018,19.06989]
[1779605456809,31.55,76871.29,41.7,0.27257,0.00018,19.12894]
[1779605460602,31.55,76871.11,41.7,0.27254,0.00018,19.12779]
[1779605460795,31.55,76871.11,41.7,0.27254,0.00018,19.12779]
[1779605460947,31.55,76880.93,41.7,0.27434,0.00018,19.19264]
[1779605462734,31.55,76886.35,41.7,0.27534,0.00018,19.22831]
[1779605462884,31.55,76886.35,41.7,0.27534,0.00018,19.22831]
[1779605462911,31.55,76886.4,41.7,0.27535,0.00018,19.22862]
[1779605463018,31.55,76886.4,41.7,0.27535,0.00018,19.22862]
[1779605463154,31.55,76886.4,41.7,0.27535,0.00018,19.22862]
[1779605463582,31.55,76886.4,41.7,0.27535,0.00018,19.22862]
[1779605463801,31.55,76886.4,41.7,0.27535,0.00018,19.22862]
[1779605463858,31.55,76895.36,41.7,0.277,0.00018,19.2873]
[1779605467358,31.55,76893.08,41.7,0.27657,0.00018,19.27224]
[1779605468183,31.55,76897.01,41.7,0.27729,0.00018,19.29788]
[1779605473937,31.54,76904.01,41.7,0.27857,0.00018,19.34295]
[1779605475066,31.54,76905.71,41.7,0.27888,0.00018,19.35389]
[1779605475215,31.54,76905.71,41.7,0.27888,0.00018,19.35389]
[1779605475247,31.54,76905.71,41.7,0.27888,0.00018,19.35389]
[1779605475640,31.54,76905.71,41.7,0.27888,0.00018,19.35389]
[1779605475868,31.54,76905.71,41.7,0.27888,0.00018,19.35389]
[1779605475982,31.54,76905.71,41.7,0.27888,0.00018,19.35389]
[1779605475952,31.54,76941.76,41.7,0.28558,0.00019,19.58555]
[1779605476059,31.54,76941.76,41.7,0.28558,0.00019,19.58555]
[1779605476273,31.54,76941.76,41.7,0.28558,0.00019,19.58555]
[1779605476787,31.54,76941.76,41.7,0.28558,0.00019,19.58555]
[1779605476928,31.54,76941.76,41.7,0.28558,0.00019,19.58555]
[1779605476945,31.54,76941.76,41.7,0.28558,0.00019,19.58555]
[1779605476956,31.54,76941.76,41.7,0.28558,0.00019,19.58555]
[1779605476977,31.54,76947.14,41.7,0.28659,0.00019,19.61961]
[1779605477208,31.54,76947.14,41.7,0.28659,0.00019,19.61961]
[1779605477316,31.54,76947.14,41.7,0.28659,0.00019,19.61961]
[1779605477972,31.54,76931.04,41.7,0.28358,0.00019,19.51697]
[1779605478055,31.54,76931.04,41.7,0.28358,0.00019,19.51697]
[1779605478067,31.54,76931.04,41.7,0.28358,0.00019,19.51697]
[1779605478978,31.54,76919.35,41.7,0.2814,0.00019,19.44193]
[1779605480133,31.54,76916.8,41.7,0.28093,0.00019,19.42558]
[1779605480347,31.54,76916.8,41.7,0.28093,0.00019,19.42558]
[1779605480761,31.54,76916.8,41.7,0.28093,0.00019,19.42558]
[1779605480763,31.54,76916.8,41.7,0.28093,0.00019,19.42558]
[1779605480992,31.54,76917.1,41.7,0.28099,0.00019,19.42755]
[1779605483551,31.54,76916.95,41.7,0.28096,0.00019,19.42642]
[1779605484017,31.54,76923.95,41.7,0.28225,0.00019,19.47141]
[1779605484101,31.54,76923.95,41.7,0.28225,0.00019,19.47141]
[1779605484175,31.54,76923.95,41.7,0.28225,0.00019,19.47141]
[1779605485024,31.54,76932.35,41.7,0.28382,0.00019,19.52521]
[1779605486288,31.54,76933.33,41.7,0.284,0.00019,19.53138]
[1779605486337,31.54,76933.33,41.7,0.284,0.00019,19.53138]
[1779605486385,31.54,76933.33,41.7,0.284,0.00019,19.53138]
[1779605486472,31.54,76933.33,41.7,0.284,0.00019,19.53138]
[1779605487038,31.54,76939.14,41.7,0.28508,0.00019,19.56846]
[1779605488732,31.54,76939.14,41.7,0.28508,0.00019,19.56835]
[1779605488740,31.54,76939.14,41.7,0.28508,0.00019,19.56835]
[1779605488834,31.54,76942.56,41.7,0.28571,0.00019,19.58997]
[1779605489110,31.54,76942.56,41.7,0.28571,0.00019,19.58997]
[1779605492107,31.54,76934.84,41.7,0.28423,0.00019,19.53606]
[1779605492299,31.54,76934.84,41.7,0.28423,0.00019,19.53606]
[1779605492400,31.54,76934.84,41.7,0.28422,0.00019,19.53591]
[1779605495680,31.54,76935.04,41.7,0.28426,0.00019,19.53713]
[1779605501113,31.54,76939.08,41.7,0.28501,0.00019,19.56274]
[1779605506426,31.53,76941.4,41.7,0.2854,0.00019,19.57607]
[1779605507772,31.53,76942.95,41.7,0.28569,0.00019,19.58591]
[1779605510276,31.53,76945.79,41.7,0.28621,0.00019,19.60381]
[1779605510337,31.53,76945.79,41.7,0.28621,0.00019,19.60381]
[1779605510385,31.53,76945.79,41.7,0.28621,0.00019,19.60381]
[1779605510470,31.53,76945.79,41.7,0.28621,0.00019,19.60381]
[1779605510490,31.53,76945.79,41.7,0.28621,0.00019,19.60381]
[1779605510576,31.53,76945.79,41.7,0.28621,0.00019,19.60381]
[1779605510604,31.53,76945.79,41.7,0.28621,0.00019,19.60381]
[1779605510645,31.53,76945.79,41.7,0.28621,0.00019,19.60381]
[1779605510783,31.53,76945.79,41.7,0.28621,0.00019,19.60381]
[1779605510967,31.53,76945.79,41.7,0.28621,0.00019,19.60381]
[1779605511015,31.53,76948.49,41.7,0.28672,0.00019,19.62097]
[1779605511623,31.53,76948.49,41.7,0.28672,0.00019,19.62097]
[1779605512115,31.53,76966.72,41.7,0.29015,0.00019,19.73578]
[1779605512317,31.53,76966.72,41.7,0.29015,0.00019,19.73578]
[1779605512327,31.53,76966.72,41.7,0.29015,0.00019,19.73578]
[1779605512776,31.53,76966.72,41.7,0.29015,0.00019,19.73578]
[1779605512811,31.53,76967.03,41.7,0.29021,0.00019,19.73776]
[1779605513223,31.53,76967.03,41.7,0.29021,0.00019,19.73776]
[1779605513461,31.53,76959.75,41.7,0.28884,0.00019,19.69208]
[1779605514875,31.53,76959.75,41.7,0.28884,0.00019,19.69208]
[1779605517529,31.53,76965.2,41.7,0.28986,0.00019,19.72636]
[1779605517824,31.53,76965.2,41.7,0.28986,0.00019,19.72636]
[1779605523591,31.53,76964.68,41.7,0.28977,0.00019,19.72311]
[1779605523810,31.53,76964.59,41.7,0.28975,0.00019,19.72254]
[1779605528904,31.53,76966.36,41.7,0.29009,0.00019,19.73382]
[1779605532853,31.53,76956.69,41.7,0.28828,0.00019,19.67346]
[1779605536810,31.53,76954.59,41.7,0.2879,0.00019,19.66054]
[1779605536895,31.53,76954.86,41.7,0.28795,0.00019,19.66235]
[1779605541975,31.54,76949.55,41.7,0.28696,0.00019,19.62906]
[1779605546089,31.54,76946.32,41.7,0.28637,0.00019,19.60883]
[1779605546150,31.54,76946.15,41.7,0.28634,0.00019,19.60783]
[1779605546327,31.54,76946.15,41.7,0.28634,0.00019,19.60783]
[1779605546525,31.54,76946.15,41.7,0.28634,0.00019,19.60783]
[1779605547105,31.54,76940.59,41.7,0.2853,0.00019,19.57255]
[1779605549621,31.54,76934.17,41.7,0.2841,0.00019,19.53166]
[1779605550203,31.54,76936.03,41.7,0.28445,0.00019,19.54355]
[1779605552381,31.54,76937.07,41.7,0.28461,0.00019,19.54575]
[1779605552821,31.54,76937.07,41.7,0.28461,0.00019,19.54575]
[1779605553502,31.54,76937.0,41.7,0.28459,0.00019,19.54532]
[1779605556982,31.54,76932.19,41.7,0.2837,0.00019,19.51464]
[1779605562549,31.54,76934.5,41.7,0.28413,0.00019,19.52946]
[1779605566619,31.54,76941.77,41.7,0.28549,0.00019,19.57581]
[1779605567473,31.54,76941.77,41.7,0.28549,0.00019,19.57581]
[1779605573668,31.54,76937.2,41.7,0.28463,0.00019,19.54646]
[1779605574895,31.54,76937.2,41.7,0.28463,0.00019,19.54646]
[1779605575398,31.54,76937.06,41.7,0.2846,0.00019,19.54551]
[1779605575682,31.54,76946.62,41.7,0.28639,0.00019,19.6063]
[1779605577092,31.54,76946.62,41.7,0.28639,0.00019,19.6063]
[1779605583271,31.54,76938.89,41.7,0.28494,0.00019,19.55697]
[1779605588539,31.54,76936.68,41.7,0.28453,0.00019,19.54301]
[1779605589897,31.54,76936.16,41.7,0.28443,0.00019,19.53968]
[1779605590003,31.54,76936.16,41.7,0.28443,0.00019,19.53968]
[1779605590013,31.54,76936.16,41.7,0.28443,0.00019,19.53968]
[1779605590043,31.54,76936.16,41.7,0.28443,0.00019,19.53968]
[1779605590181,31.54,76936.16,41.7,0.28443,0.00019,19.53968]
[1779605590199,31.54,76935.52,41.7,0.28431,0.00019,19.53559]
[1779605590218,31.54,76935.52,41.7,0.28431,0.00019,19.53559]
[1779605590352,31.54,76935.52,41.7,0.28431,0.00019,19.53559]
[1779605591157,31.54,76935.52,41.7,0.28431,0.00019,19.53559]
[1779605590787,31.54,76925.99,41.7,0.28253,0.00019,19.47448]
[1779605595950,31.54,76920.11,41.7,0.28144,0.00019,19.43664]
[1779605599743,31.54,76924.79,41.7,0.28231,0.00019,19.46681]
[1779605599850,31.54,76925.58,41.7,0.28245,0.00019,19.47187]
[1779605600500,31.54,76925.58,41.7,0.28245,0.00019,19.47187]
[1779605601607,31.54,76932.03,41.7,0.28366,0.00019,19.51325]
[1779605602003,31.54,76932.03,41.7,0.28366,0.00019,19.51325]
[1779605610056,31.54,76935.27,41.7,0.28426,0.00019,19.53394]
[1779605610598,31.54,76935.46,41.7,0.2843,0.00019,19.53512]
[1779605611004,31.54,76935.46,41.7,0.2843,0.00019,19.53512]
[1779605611054,31.54,76935.46,41.7,0.2843,0.00019,19.53512]
[1779605611175,31.54,76935.46,41.7,0.28426,0.00019,19.53072]
[1779605611718,31.54,76935.46,41.7,0.28426,0.00019,19.53072]
[1779605614201,31.54,76941.06,41.7,0.28531,0.00019,19.56654]
[1779605618578,31.54,76944.93,41.7,0.28604,0.00019,19.59126]
[1779605621754,31.54,76945.46,41.7,0.28614,0.00019,19.59469]
[1779605622015,31.54,76941.71,41.7,0.28544,0.00019,19.57089]
[1779605623179,31.54,76941.71,41.7,0.28544,0.00019,19.57089]
[1779605627431,31.54,76936.88,41.7,0.28454,0.00019,19.54028]
[1779605629546,31.54,76930.96,41.7,0.28344,0.00019,19.50253]
[1779605629915,31.54,76930.96,41.7,0.28344,0.00019,19.50253]
[1779605630515,31.54,76929.87,41.7,0.28324,0.00019,19.4956]
[1779605631965,31.54,76931.83,41.7,0.28361,0.00019,19.50821]
[1779605632581,31.54,76928.92,41.7,0.28307,0.00019,19.48962]
[1779605633085,31.54,76928.92,41.7,0.28307,0.00019,19.48962]
[1779605633557,31.54,76928.64,41.7,0.28301,0.00019,19.48789]
[1779605633854,31.54,76928.64,41.7,0.28301,0.00019,19.48789]
[1779605634427,31.54,76928.35,41.7,0.28296,0.00019,19.4861]
[1779605640512,31.54,76926.98,41.7,0.28272,0.00019,19.47765]
[1779605642148,31.54,76926.98,41.7,0.28272,0.00019,19.47772]
[1779605646900,31.54,76929.78,41.7,0.28324,0.00019,19.49576]
[1779605654240,31.54,76926.61,41.7,0.28266,0.00019,19.47577]
[1779605659276,31.55,76925.2,41.7,0.28241,0.00019,19.46702]
[1779605659379,31.55,76925.2,41.7,0.28241,0.00019,19.46702]
[1779605660125,31.55,76925.2,41.7,0.28241,0.00019,19.46702]
[1779605666063,31.55,76921.18,41.7,0.28168,0.00019,19.44161]
[1779605671361,31.55,76923.9,41.7,0.28217,0.00019,19.45553]
[1779605676824,31.55,76921.68,41.7,0.28177,0.00019,19.44169]
[1779605678886,31.56,76921.65,41.7,0.28178,0.00019,19.44172]
[1779605680628,31.56,76917.95,41.7,0.2811,0.00019,19.41813]
[1779605681036,31.56,76917.95,41.7,0.2811,0.00019,19.41813]
[1779605686996,31.56,76917.86,41.7,0.28109,0.00019,19.41809]
[1779605695529,31.56,76921.63,41.7,0.28182,0.00019,19.44304]
[1779605701201,31.56,76921.81,41.7,0.28185,0.00019,19.44435]
[1779605706939,31.56,76921.59,41.7,0.28182,0.00019,19.44323]
[1779605712651,31.57,76922.75,41.7,0.28205,0.00019,19.45112]
[1779605717689,31.57,76923.0,41.7,0.2821,0.00019,19.453]
[1779605719777,31.57,76922.45,41.7,0.282,0.00019,19.44952]
[1779605720563,31.57,76920.47,41.7,0.28164,0.00019,19.43691]
[1779605727759,31.57,76920.34,41.7,0.28163,0.00019,19.43654]
[1779605731846,31.57,76919.28,41.7,0.28141,0.00019,19.42555]
[1779605737478,31.57,76918.8,41.7,0.28133,0.00019,19.42285]
[1779605737619,31.57,76918.8,41.7,0.28133,0.00019,19.42285]
[1779605737669,31.57,76918.8,41.7,0.28133,0.00019,19.42285]
[1779605737968,31.57,76917.02,41.7,0.281,0.00019,19.41147]
[1779605740989,31.57,76913.11,41.7,0.28028,0.00019,19.38625]
[1779605743563,31.57,76913.38,41.7,0.28033,0.00019,19.38805]
[1779605743875,31.58,76913.24,41.7,0.28031,0.00019,19.38734]
[1779605747135,31.58,76912.75,41.7,0.28022,0.00019,19.38441]
[1779605747194,31.58,76912.91,41.7,0.28026,0.00019,19.38556]
[1779605747855,31.58,76912.91,41.7,0.28026,0.00019,19.38556]
[1779605747903,31.58,76912.8,41.7,0.28024,0.00019,19.38489]
[1779605749149,31.58,76912.8,41.7,0.28024,0.00019,19.38489]
[1779605755953,31.58,76913.67,41.7,0.28042,0.00019,19.39114]
[1779605764018,31.58,76913.99,41.7,0.2805,0.00019,19.39381]
[1779605767665,31.58,76914.06,41.7,0.28051,0.00019,19.39436]
[1779605769482,31.58,76926.41,41.7,0.28281,0.00019,19.47396]
[1779605770564,31.58,76926.46,41.7,0.28282,0.00019,19.47429]
[1779605776822,31.58,76926.55,41.7,0.28283,0.00019,19.47466]
[1779605778744,31.58,76926.55,41.7,0.28283,0.00019,19.47457]
[1779605782297,31.58,76928.98,41.7,0.28328,0.00019,19.49019]
[1779605782299,31.58,76928.98,41.7,0.28328,0.00019,19.49019]
[1779605782379,31.58,76929.03,41.7,0.28329,0.00019,19.49052]
[1779605782705,31.58,76929.03,41.7,0.28329,0.00019,19.49052]
[1779605784474,31.58,76940.88,41.7,0.2855,0.00019,19.56605]
[1779605785070,31.58,76940.88,41.7,0.2855,0.00019,19.56605]
[1779605790198,31.58,76943.5,41.7,0.28599,0.00019,19.58272]
[1779605794838,31.58,76946.57,41.7,0.28654,0.00019,19.5978]
[1779605802562,31.58,76947.57,41.7,0.28672,0.00019,19.60413]
[1779605802848,31.58,76947.57,41.7,0.28672,0.00019,19.60413]
[1779605802925,31.58,76947.57,41.7,0.28672,0.00019,19.60413]
[1779605803289,31.58,76933.28,41.7,0.28405,0.00019,19.51336]
[1779605803648,31.58,76933.28,41.7,0.28405,0.00019,19.51336]
[1779605805331,31.58,76933.52,41.7,0.2841,0.00019,19.51499]
[1779605805406,31.58,76932.45,41.7,0.2839,0.00019,19.50826]
[1779605805489,31.58,76932.45,41.7,0.2839,0.00019,19.50826]
[1779605805569,31.58,76932.45,41.7,0.2839,0.00019,19.50826]
[1779605806565,31.58,76927.22,41.7,0.28293,0.00019,19.47477]
[1779605807126,31.58,76927.22,41.7,0.28293,0.00019,19.47477]
[1779605810464,31.58,76925.47,41.7,0.2826,0.00019,19.46355]
[1779605813408,31.58,76925.35,41.7,0.28258,0.00019,19.46284]
[1779605813827,31.58,76925.28,41.7,0.28257,0.00019,19.46242]
[1779605818879,31.58,76925.13,41.7,0.28254,0.00019,19.46146]
[1779605821153,31.58,76924.45,41.7,0.28242,0.00019,19.45709]
[1779605821435,31.58,76924.45,41.7,0.28242,0.00019,19.45709]
[1779605823429,31.58,76916.14,41.7,0.28087,0.00019,19.40367]
[1779605824261,31.58,76916.14,41.7,0.28087,0.00019,19.40367]
[1779605824351,31.58,76916.14,41.7,0.28087,0.00019,19.40367]
[1779605827983,31.59,76908.03,41.7,0.27938,0.00018,19.35149]
[1779605835513,31.59,76909.03,41.7,0.27958,0.00019,19.3584]
[1779605836460,31.59,76909.03,41.7,0.27958,0.00019,19.3584]
[1779605840574,31.59,76905.45,41.7,0.27892,0.00018,19.33547]
[1779605840952,31.59,76905.45,41.7,0.27892,0.00018,19.33547]
[1779605840958,31.59,76903.41,41.7,0.27855,0.00018,19.32231]
[1779605841866,31.59,76903.41,41.7,0.27855,0.00018,19.32231]
[1779605842544,31.59,76900.68,41.7,0.27805,0.00018,19.30477]
[1779605843584,31.59,76899.79,41.7,0.27788,0.00018,19.29898]
[1779605848492,31.59,76899.7,41.7,0.27788,0.00018,19.2989]
[1779605851530,31.59,76898.01,41.7,0.27758,0.00018,19.2882]
[1779605851625,31.59,76897.97,41.7,0.27754,0.00018,19.28358]
[1779605856131,31.6,76898.09,41.7,0.27757,0.00018,19.28457]
[1779605857771,31.6,76898.09,41.7,0.27757,0.00018,19.28471]
[1779605859593,31.6,76898.09,41.7,0.27758,0.00018,19.28484]
[1779605861867,31.6,76905.89,41.7,0.27902,0.00018,19.33569]
[1779605867573,31.6,76906.51,41.7,0.27914,0.00018,19.33989]
[1779605875793,31.6,76902.24,41.7,0.27837,0.00018,19.31263]
[1779605881527,31.6,76902.39,41.7,0.2784,0.00018,19.31385]
[1779605888885,31.6,76893.88,41.7,0.27686,0.00018,19.25928]
[1779605893921,31.61,76894.34,41.7,0.27696,0.00018,19.26278]
[1779605898956,31.61,76894.21,41.7,0.27694,0.00018,19.26238]
[1779605903781,31.61,76894.4,41.7,0.27698,0.00018,19.26379]
[1779605910039,31.61,76894.64,41.7,0.27705,0.00018,19.26606]
[1779605916080,31.62,76894.17,41.7,0.27694,0.00018,19.25896]
[1779605917347,31.62,76894.17,41.7,0.27694,0.00018,19.25896]
[1779605919778,31.62,76890.19,41.7,0.27621,0.00018,19.23316]
[1779605919790,31.62,76890.19,41.7,0.27621,0.00018,19.23316]
[1779605925144,31.62,76894.54,41.7,0.27702,0.00018,19.26191]
[1779605925653,31.62,76894.54,41.7,0.27702,0.00018,19.26191]
[1779605926546,31.62,76894.54,41.7,0.27702,0.00018,19.26191]
[1779605926618,31.62,76900.08,41.7,0.27805,0.00018,19.29801]
[1779605926677,31.62,76900.08,41.7,0.27805,0.00018,19.29801]
[1779605926699,31.62,76900.08,41.7,0.27805,0.00018,19.29801]
[1779605927157,31.62,76908.55,41.7,0.27961,0.00018,19.35292]
[1779605927690,31.62,76908.55,41.7,0.27961,0.00018,19.35292]
[1779605928259,31.62,76908.55,41.7,0.27961,0.00018,19.35292]
[1779605929285,31.62,76911.34,41.7,0.28013,0.00019,19.37092]
[1779605930077,31.62,76911.34,41.7,0.28013,0.00019,19.37087]
[1779605930179,31.62,76901.3,41.7,0.27827,0.00018,19.30583]
[1779605930939,31.62,76901.3,41.7,0.27827,0.00018,19.30583]
[1779605935014,31.62,76899.54,41.7,0.27795,0.00018,19.29451]
[1779605936557,31.62,76899.39,41.7,0.27792,0.00018,19.29356]
[1779605944524,31.62,76902.25,41.7,0.27845,0.00018,19.3123]
[1779605945283,31.62,76902.09,41.7,0.27843,0.00018,19.31131]
[1779605946894,31.62,76902.09,41.7,0.27843,0.00018,19.31131]
[1779605954346,31.62,76902.18,41.7,0.27844,0.00018,19.31199]
[1779605961396,31.62,76901.62,41.7,0.27834,0.00018,19.30846]
[1779605967438,31.62,76901.65,41.7,0.27835,0.00018,19.30877]
[1779605972474,31.62,76900.79,41.7,0.27816,0.00018,19.29884]
[1779605977509,31.62,76896.3,41.7,0.27734,0.00018,19.26983]
[1779605982544,31.62,76896.51,41.7,0.27739,0.00018,19.27147]
[1779605987579,31.62,76901.88,41.7,0.27838,0.00018,19.30658]
[1779605993621,31.62,76902.07,41.7,0.27842,0.00018,19.30795]
[1779605995598,31.62,76902.07,41.7,0.27842,0.00018,19.30795]
[1779606001052,31.63,76899.64,41.7,0.27798,0.00018,19.29234]
[1779606006291,31.63,76906.04,41.7,0.27916,0.00018,19.33388]
[1779606006373,31.63,76906.09,41.7,0.27917,0.00018,19.3342]
[1779606006637,31.63,76906.09,41.7,0.27917,0.00018,19.3342]
[1779606007323,31.63,76906.09,41.7,0.27917,0.00018,19.3342]
[1779606007332,31.63,76906.09,41.7,0.27917,0.00018,19.3342]
[1779606007694,31.63,76907.26,41.7,0.27939,0.00018,19.34178]
[1779606008334,31.63,76907.26,41.7,0.27939,0.00018,19.34178]
[1779606008755,31.63,76911.11,41.7,0.2801,0.00019,19.36664]
[1779606009445,31.63,76911.11,41.7,0.2801,0.00019,19.36664]
[1779606009483,31.63,76911.11,41.7,0.2801,0.00019,19.36664]
[1779606009744,31.63,76911.99,41.7,0.28026,0.00019,19.37229]
[1779606011798,31.63,76919.74,41.7,0.2817,0.00019,19.42215]
[1779606017311,31.62,76920.03,41.7,0.28175,0.00019,19.42381]
[1779606018336,31.62,76919.69,41.7,0.28168,0.00019,19.42156]
[1779606019110,31.62,76918.53,41.7,0.28146,0.00019,19.41409]
[1779606019265,31.62,76918.53,41.7,0.28146,0.00019,19.41409]
[1779606019280,31.62,76918.53,41.7,0.28146,0.00019,19.41409]
[1779606019287,31.62,76918.53,41.7,0.28146,0.00019,19.41409]
[1779606019328,31.62,76918.53,41.7,0.28146,0.00019,19.41409]
[1779606019721,31.62,76919.14,41.7,0.28158,0.00019,19.41799]
[1779606019897,31.62,76919.14,41.7,0.28158,0.00019,19.41799]
[1779606019901,31.62,76919.14,41.7,0.28158,0.00019,19.41799]
[1779606020158,31.62,76919.14,41.7,0.28158,0.00019,19.41799]
[1779606020388,31.62,76906.12,41.7,0.27917,0.00018,19.33402]
[1779606021207,31.62,76906.12,41.7,0.27917,0.00018,19.33402]
[1779606021602,31.62,76906.12,41.7,0.27917,0.00018,19.33402]
[1779606021628,31.62,76894.82,41.7,0.27708,0.00018,19.2607]
[1779606023573,31.62,76886.27,41.7,0.27552,0.00018,19.20508]
[1779606028866,31.63,76889.86,41.7,0.27619,0.00018,19.22907]
[1779606030909,31.63,76889.68,41.7,0.27616,0.00018,19.22807]
[1779606030982,31.63,76891.7,41.7,0.27654,0.00018,19.24126]
[1779606037398,31.63,76892.02,41.7,0.27656,0.00018,19.23906]
[1779606040917,31.63,76898.94,41.7,0.27784,0.00018,19.28422]
[1779606045986,31.63,76896.41,41.7,0.27738,0.00018,19.26803]
[1779606051027,31.63,76895.13,41.7,0.27716,0.00018,19.2601]
[1779606057067,31.63,76895.1,41.7,0.27717,0.00018,19.26041]
[1779606062103,31.64,76894.68,41.7,0.2771,0.00018,19.25812]
[1779606066198,31.64,76887.46,41.7,0.27579,0.00018,19.21138]
[1779606072104,31.64,76885.05,41.7,0.27537,0.00018,19.19631]
[1779606074904,31.64,76883.56,41.7,0.2751,0.00018,19.18694]
[1779606080233,31.64,76883.21,41.7,0.27505,0.00018,19.18498]
[1779606085268,31.65,76885.33,41.7,0.27545,0.00018,19.19911]
[1779606090303,31.65,76884.49,41.7,0.2753,0.00018,19.1938]
[1779606093760,31.65,76884.81,41.7,0.27532,0.00018,19.19156]
[1779606099366,31.65,76884.56,41.7,0.27528,0.00018,19.19013]
[1779606103372,31.65,76884.87,41.7,0.27534,0.00018,19.19228]
[1779606103685,31.65,76878.77,41.7,0.27423,0.00018,19.15233]
[1779606104155,31.65,76878.77,41.7,0.27423,0.00018,19.15233]
[1779606104402,31.65,76871.4,41.7,0.27288,0.00018,19.10388]
[1779606105421,31.65,76871.4,41.7,0.27288,0.00018,19.10388]
[1779606105522,31.65,76871.4,41.7,0.27288,0.00018,19.10388]
[1779606105575,31.65,76871.4,41.7,0.27288,0.00018,19.10388]
[1779606107205,31.65,76876.46,41.7,0.27381,0.00018,19.13749]
[1779606107211,31.65,76876.46,41.7,0.27381,0.00018,19.13749]
[1779606107457,31.65,76876.46,41.7,0.27381,0.00018,19.13749]
[1779606107874,31.65,76876.0,41.7,0.27373,0.00018,19.13454]
[1779606108430,31.65,76887.59,41.7,0.27586,0.00018,19.21067]
[1779606109380,31.65,76887.59,41.7,0.27586,0.00018,19.21067]
[1779606109526,31.65,76887.59,41.7,0.27586,0.00018,19.21067]
[1779606113487,31.65,76885.61,41.7,0.2755,0.00018,19.19784]
[1779606114230,31.65,76886.24,41.7,0.27562,0.00018,19.20198]
[1779606116803,31.65,76886.32,41.7,0.27563,0.00018,19.20254]
[1779606117493,31.65,76886.54,41.7,0.27567,0.00018,19.204]
[1779606121526,31.65,76886.72,41.7,0.27571,0.00018,19.20523]
[1779606121601,31.65,76884.08,41.7,0.27523,0.00018,19.18798]
[1779606126690,31.65,76877.34,41.7,0.27399,0.00018,19.14394]
[1779606134972,31.66,76875.27,41.7,0.27364,0.00018,19.13114]
[1779606135623,31.66,76875.11,41.7,0.27361,0.00018,19.13022]
[1779606139404,31.66,76874.87,41.7,0.27358,0.00018,19.12904]
[1779606141469,31.66,76874.97,41.7,0.2736,0.00018,19.12984]
[1779606146700,31.66,76878.77,41.7,0.27433,0.00018,19.15579]
[1779606151734,31.67,76879.47,41.7,0.27444,0.00018,19.15653]
[1779606151890,31.67,76879.47,41.7,0.27444,0.00018,19.15653]
[1779606152163,31.67,76879.47,41.7,0.27444,0.00018,19.15653]
[1779606152742,31.67,76890.86,41.7,0.27653,0.00018,19.23113]
[1779606157777,31.67,76893.39,41.7,0.277,0.00018,19.24782]
[1779606162216,31.67,76892.85,41.7,0.27691,0.00018,19.24434]
[1779606163895,31.67,76885.74,41.7,0.27561,0.00018,19.19823]
[1779606166812,31.67,76883.03,41.7,0.27512,0.00018,19.18069]
[1779606169693,31.67,76878.94,41.7,0.27437,0.00018,19.15412]
[1779606170490,31.67,76878.43,41.7,0.27429,0.00018,19.15103]
[1779606172373,31.67,76878.0,41.7,0.27421,0.00018,19.14834]
[1779606174065,31.67,76877.19,41.7,0.27407,0.00018,19.14328]
[1779606175697,31.68,76888.74,41.7,0.2762,0.00018,19.2192]
[1779606180866,31.68,76889.67,41.7,0.27638,0.00018,19.22551]
[1779606185975,31.68,76888.19,41.7,0.27612,0.00018,19.21622]
[1779606190480,31.68,76887.49,41.7,0.27599,0.00018,19.21187]
[1779606198818,31.68,76887.34,41.7,0.27598,0.00018,19.21123]
[1779606202574,31.68,76887.03,41.7,0.27593,0.00018,19.20943]
[1779606202664,31.68,76886.96,41.7,0.27591,0.00018,19.20904]
[1779606203098,31.68,76879.84,41.7,0.27461,0.00018,19.16247]
[1779606208133,31.68,76874.97,41.7,0.27373,0.00018,19.13091]
[1779606212199,31.69,76872.26,41.7,0.27321,0.00018,19.10893]
[1779606212201,31.69,76872.26,41.7,0.27321,0.00018,19.10893]
[1779606213584,31.69,76872.81,41.7,0.27331,0.00018,19.11267]
[1779606213670,31.69,76872.81,41.7,0.27331,0.00018,19.11267]
[1779606213768,31.69,76871.94,41.7,0.27316,0.00018,19.1072]
[1779606213959,31.69,76871.94,41.7,0.27316,0.00018,19.1072]
[1779606214618,31.69,76871.94,41.7,0.27316,0.00018,19.1072]
[1779606214631,31.69,76869.06,41.7,0.27264,0.00018,19.08837]
[1779606215636,31.69,76869.06,41.7,0.27264,0.00018,19.08837]
[1779606215871,31.69,76869.46,41.7,0.27271,0.00018,19.09114]
[1779606215901,31.69,76869.46,41.7,0.27271,0.00018,19.09114]
[1779606216190,31.69,76874.62,41.7,0.27366,0.00018,19.12509]
[1779606216849,31.69,76874.62,41.7,0.27366,0.00018,19.12509]
[1779606219667,31.69,76872.83,41.7,0.27334,0.00018,19.11356]
[1779606219668,31.69,76872.83,41.7,0.27334,0.00018,19.11356]
[1779606221010,31.69,76874.6,41.7,0.27367,0.00018,19.12557]
[1779606221236,31.69,76874.6,41.7,0.27367,0.00018,19.12557]
[1779606221831,31.69,76883.81,41.7,0.27536,0.00018,19.18605]
[1779606221865,31.69,76883.81,41.7,0.27536,0.00018,19.18605]
[1779606222031,31.69,76883.81,41.7,0.27536,0.00018,19.18605]
[1779606222474,31.69,76916.82,41.7,0.28145,0.00019,19.40003]
[1779606223370,31.69,76916.82,41.7,0.28145,0.00019,19.40003]
[1779606223371,31.69,76916.82,41.7,0.28145,0.00019,19.40003]
[1779606223411,31.69,76917.33,41.7,0.28155,0.00019,19.40333]
[1779606223868,31.69,76917.33,41.7,0.28155,0.00019,19.40333]
[1779606224637,31.69,76917.33,41.7,0.28155,0.00019,19.40333]
[1779606225582,31.69,76910.53,41.7,0.28029,0.00018,19.35976]
[1779606225667,31.69,76910.53,41.7,0.28029,0.00018,19.35976]
[1779606225809,31.69,76908.09,41.7,0.27985,0.00018,19.34419]
[1779606226854,31.69,76908.09,41.7,0.27985,0.00018,19.34419]
[1779606229633,31.7,76906.38,41.7,0.27954,0.00018,19.33342]
[1779606229734,31.7,76907.81,41.7,0.27981,0.00018,19.3429]
[1779606230057,31.7,76907.81,41.7,0.27981,0.00018,19.3429]
[1779606230464,31.7,76907.81,41.7,0.27981,0.00018,19.3429]
[1779606231782,31.7,76909.95,41.7,0.28021,0.00018,19.35679]
[1779606232525,31.7,76910.34,41.7,0.28028,0.00018,19.35938]
[1779606232747,31.7,76910.34,41.7,0.28028,0.00018,19.35938]
[1779606232848,31.7,76910.34,41.7,0.28028,0.00018,19.35938]
[1779606232786,31.7,76922.83,41.7,0.2826,0.00019,19.43953]
[1779606233006,31.7,76922.83,41.7,0.2826,0.00019,19.43953]
[1779606233055,31.7,76922.83,41.7,0.2826,0.00019,19.43953]
[1779606233073,31.7,76922.83,41.7,0.2826,0.00019,19.43953]
[1779606234427,31.7,76929.03,41.7,0.28375,0.00019,19.47918]
[1779606235529,31.7,76925.45,41.7,0.28309,0.00019,19.45645]
[1779606236832,31.7,76924.22,41.7,0.28286,0.00019,19.44868]
[1779606237839,31.7,76927.01,41.7,0.28339,0.00019,19.4666]
[1779606237961,31.7,76925.97,41.7,0.28319,0.00019,19.45997]
[1779606243092,31.7,76920.6,41.7,0.28221,0.00019,19.4263]
[1779606247829,31.71,76917.26,41.7,0.28162,0.00019,19.40556]
[1779606250180,31.71,76916.59,41.7,0.28151,0.00019,19.40177]
[1779606251845,31.71,76913.73,41.7,0.28098,0.00018,19.3836]
[1779606257504,31.71,76916.94,41.7,0.28161,0.00019,19.40541]
[1779606260777,31.72,76914.79,41.7,0.28122,0.00019,19.39195]
[1779606266776,31.72,76915.7,41.7,0.28142,0.00019,19.39884]
[1779606268309,31.72,76915.61,41.7,0.28142,0.00019,19.39859]
[1779606268312,31.72,76915.61,41.7,0.28142,0.00019,19.39859]
[1779606268867,31.72,76908.43,41.7,0.2801,0.00018,19.35265]
[1779606269616,31.72,76908.43,41.7,0.2801,0.00018,19.35265]
[1779606269622,31.72,76908.43,41.7,0.2801,0.00018,19.35265]
[1779606269662,31.72,76905.31,41.7,0.27953,0.00018,19.33276]
[1779606273524,31.73,76905.36,41.7,0.27951,0.00018,19.32903]
[1779606278651,31.73,76907.43,41.7,0.27992,0.00018,19.34313]
[1779606280444,31.73,76906.71,41.7,0.27979,0.00018,19.3386]
[1779606280464,31.73,76906.71,41.7,0.27979,0.00018,19.3386]
[1779606280666,31.73,76912.62,41.7,0.28088,0.00018,19.3767]
[1779606283857,31.73,76908.88,41.7,0.28019,0.00018,19.35274]
[1779606283879,31.73,76908.59,41.7,0.28014,0.00018,19.35092]
[1779606289729,31.73,76904.42,41.7,0.27938,0.00018,19.32422]
[1779606291838,31.73,76904.38,41.7,0.27937,0.00018,19.32399]
[1779606296072,31.73,76904.12,41.7,0.27933,0.00018,19.32246]
[1779606296471,31.73,76904.12,41.7,0.27933,0.00018,19.32246]
[1779606296778,31.73,76904.35,41.7,0.27937,0.00018,19.32396]
[1779606297126,31.73,76904.35,41.7,0.27937,0.00018,19.32396]
[1779606300851,31.73,76903.63,41.7,0.27924,0.00018,19.31942]
[1779606300911,31.73,76902.52,41.7,0.27904,0.00018,19.3123]
[1779606303945,31.73,76895.18,41.7,0.27769,0.00018,19.26493]
[1779606304143,31.73,76895.18,41.7,0.27769,0.00018,19.26493]
[1779606304833,31.73,76884.92,41.7,0.27581,0.00018,19.19829]
[1779606306610,31.73,76883.37,41.7,0.27553,0.00018,19.1883]
[1779606307089,31.74,76882.38,41.7,0.27535,0.00018,19.18196]
[1779606307206,31.74,76882.38,41.7,0.27535,0.00018,19.18196]
[1779606308541,31.74,76879.9,41.7,0.27489,0.00018,19.16577]
[1779606308637,31.74,76879.9,41.7,0.27489,0.00018,19.16577]
[1779606308915,31.74,76872.23,41.7,0.27349,0.00018,19.11554]
[1779606314238,31.74,76867.23,41.7,0.27259,0.00018,19.08289]
[1779606317819,31.74,76866.27,41.7,0.27242,0.00018,19.07674]
[1779606318643,31.74,76866.06,41.7,0.27238,0.00018,19.07541]
[1779606318675,31.74,76866.06,41.7,0.27238,0.00018,19.07541]
[1779606318736,31.74,76866.06,41.7,0.27238,0.00018,19.07547]
[1779606323967,31.74,76867.24,41.7,0.2726,0.00018,19.08334]
[1779606329001,31.74,76866.83,41.7,0.27253,0.00018,19.08075]
[1779606333252,31.74,76867.14,41.7,0.27255,0.00018,19.07838]
[1779606339811,31.74,76865.14,41.7,0.27219,0.00018,19.06544]
[1779606340173,31.74,76865.84,41.7,0.27232,0.00018,19.07014]
[1779606340179,31.74,76865.84,41.7,0.27232,0.00018,19.07014]
[1779606345207,31.74,76863.39,41.7,0.27188,0.00018,19.05415]
[1779606350437,31.74,76860.8,41.7,0.27142,0.00018,19.03749]
[1779606355406,31.74,76857.62,41.7,0.27086,0.00018,19.01687]
[1779606361322,31.75,76856.66,41.7,0.27069,0.00018,19.01073]
[1779606363000,31.75,76866.21,41.7,0.27243,0.00018,19.07378]
[1779606368754,31.74,76870.14,41.7,0.27314,0.00018,19.09941]
[1779606372303,31.74,76860.49,41.7,0.27137,0.00018,19.03571]
[1779606377338,31.74,76861.19,41.7,0.2715,0.00018,19.0404]
[1779606382373,31.74,76870.64,41.7,0.27323,0.00018,19.10275]
[1779606387800,31.74,76869.84,41.7,0.27308,0.00018,19.09744]
[1779606394458,31.75,76865.71,41.7,0.2723,0.00018,19.06602]
[1779606395050,31.75,76865.71,41.7,0.2723,0.00018,19.06602]
[1779606400500,31.75,76866.25,41.7,0.27241,0.00018,19.07015]
[1779606401662,31.75,76866.25,41.7,0.27241,0.00018,19.07015]
[1779606407773,31.75,76866.0,41.7,0.27238,0.00018,19.06875]
[1779606413183,31.75,76866.17,41.7,0.27241,0.00018,19.07008]
[1779606418626,31.75,76866.39,41.7,0.27246,0.00018,19.07172]
[1779606423661,31.75,76866.2,41.7,0.27243,0.00018,19.07059]
[1779606427253,31.75,76866.07,41.7,0.27241,0.00018,19.06981]
[1779606427255,31.75,76866.07,41.7,0.27241,0.00018,19.06981]
[1779606427689,31.75,76869.26,41.7,0.27299,0.00018,19.09083]
[1779606432724,31.75,76874.12,41.7,0.27388,0.00018,19.12279]
[1779606437786,31.75,76871.78,41.7,0.27345,0.00018,19.10743]
[1779606438792,31.75,76871.49,41.7,0.2734,0.00018,19.10553]
[1779606440949,31.75,76870.79,41.7,0.27327,0.00018,19.101]
[1779606444210,31.75,76863.68,41.7,0.27198,0.00018,19.05434]
[1779606444977,31.75,76862.58,41.7,0.27178,0.00018,19.0471]
[1779606448638,31.75,76860.73,41.7,0.27144,0.00018,19.03497]
[1779606450230,31.75,76856.09,41.7,0.2706,0.00018,19.00436]
[1779606450384,31.75,76856.09,41.7,0.2706,0.00018,19.00436]
[1779606450467,31.75,76856.09,41.7,0.2706,0.00018,19.00436]
[1779606450529,31.75,76856.09,41.7,0.2706,0.00018,19.00436]
[1779606455890,31.75,76854.21,41.7,0.27023,0.00018,18.98754]
[1779606460927,31.75,76853.69,41.7,0.27014,0.00018,18.98424]
[1779606465534,31.75,76853.67,41.7,0.27014,0.00018,18.98424]
[1779606470997,31.76,76850.5,41.7,0.26958,0.00018,18.96385]
[1779606471819,31.76,76850.5,41.7,0.26958,0.00018,18.96385]
[1779606472485,31.76,76850.19,41.7,0.26953,0.00018,18.96193]
[1779606478046,31.76,76850.64,41.7,0.26963,0.00018,18.96574]
[1779606481051,31.76,76850.64,41.7,0.26964,0.00018,18.96587]
[1779606481433,31.76,76850.64,41.7,0.26964,0.00018,18.96587]
[1779606482001,31.76,76850.64,41.7,0.26964,0.00018,18.96587]
[1779606482074,31.76,76850.24,41.7,0.26958,0.00018,18.9636]
[1779606483490,31.76,76850.24,41.7,0.26958,0.00018,18.9636]
[1779606483851,31.76,76850.24,41.7,0.26958,0.00018,18.9636]
[1779606487206,31.77,76850.24,41.7,0.26959,0.00018,18.96401]
[1779606487294,31.77,76850.24,41.7,0.26959,0.00018,18.96401]
[1779606487352,31.77,76850.24,41.7,0.26959,0.00018,18.96401]
[1779606488246,31.77,76843.18,41.7,0.26831,0.00018,18.91713]
[1779606488750,31.77,76843.18,41.7,0.26831,0.00018,18.91713]
[1779606489591,31.77,76842.89,41.7,0.26826,0.00018,18.91528]
[1779606489671,31.77,76842.89,41.7,0.26826,0.00018,18.91528]
[1779606490161,31.77,76842.03,41.7,0.26811,0.00018,18.90964]
[1779606490418,31.77,76842.03,41.7,0.26811,0.00018,18.90964]
[1779606491055,31.77,76842.03,41.7,0.26811,0.00018,18.90964]
[1779606491671,31.77,76841.55,41.7,0.26802,0.00018,18.90655]
[1779606492146,31.77,76841.55,41.7,0.26803,0.00018,18.90666]
[1779606492500,31.77,76841.55,41.7,0.26803,0.00018,18.90666]
[1779606493154,31.77,76842.56,41.7,0.26821,0.00018,18.91339]
[1779606493588,31.77,76842.56,41.7,0.26821,0.00018,18.91339]
[1779606495532,31.77,76842.52,41.7,0.26821,0.00018,18.91329]
[1779606496025,31.77,76842.52,41.7,0.26821,0.00018,18.91329]
[1779606498267,31.77,76838.37,41.7,0.26747,0.00018,18.88599]
[1779606498555,31.77,76838.37,41.7,0.26747,0.00018,18.88599]
[1779606506161,31.77,76836.74,41.7,0.26719,0.00018,18.87568]
[1779606506613,31.77,76836.74,41.7,0.26719,0.00018,18.87568]
[1779606511901,31.78,76833.73,41.7,0.26667,0.00018,18.85634]
[1779606516674,31.78,76831.0,41.7,0.26616,0.00018,18.83425]
[1779606517676,31.78,76830.83,41.7,0.26614,0.00018,18.8334]
[1779606524271,31.78,76830.68,41.7,0.26613,0.00018,18.83314]
[1779606527830,31.78,76830.7,41.7,0.26615,0.00018,18.83383]
[1779606527917,31.79,76830.7,41.7,0.26616,0.00018,18.8341]
[1779606533431,31.79,76829.56,41.7,0.26597,0.00018,18.82708]
[1779606535979,31.79,76830.13,41.7,0.26608,0.00018,18.83102]
[1779606541351,31.79,76833.7,41.7,0.26674,0.00018,18.85554]
[1779606541437,31.79,76833.7,41.7,0.26674,0.00018,18.85554]
[1779606543501,31.79,76847.03,41.7,0.26915,0.00018,18.94449]
[1779606546051,31.79,76847.2,41.7,0.26918,0.00018,18.94563]
[1779606546113,31.79,76847.27,41.7,0.26919,0.00018,18.9461]
[1779606551756,31.79,76847.52,41.7,0.26924,0.00018,18.94792]
[1779606554691,31.79,76847.76,41.7,0.26929,0.00018,18.94963]
[1779606556918,31.79,76848.63,41.7,0.26945,0.00018,18.95549]
[1779606562636,31.8,76847.09,41.7,0.26918,0.00018,18.94557]
[1779606567663,31.8,76846.65,41.7,0.26911,0.00018,18.94288]
[1779606567765,31.8,76846.09,41.7,0.26901,0.00018,18.93928]
[1779606573654,31.8,76845.31,41.7,0.26884,0.00018,18.92978]
[1779606577120,31.8,76845.15,41.7,0.26881,0.00018,18.92888]
[1779606586809,31.8,76844.98,41.7,0.2688,0.00018,18.92847]
[1779606591845,31.8,76844.12,41.7,0.26866,0.00018,18.92309]
[1779606594713,31.8,76845.64,41.7,0.26893,0.00018,18.93331]
[1779606596607,31.8,76844.05,41.7,0.26865,0.00018,18.92286]
[1779606597181,31.8,76844.05,41.7,0.26865,0.00018,18.92286]
[1779606601008,31.8,76843.21,41.7,0.2685,0.00018,18.9174]
[1779606606950,31.81,76838.9,41.7,0.26774,0.00018,18.88948]
[1779606611009,31.81,76839.06,41.7,0.26778,0.00018,18.89083]
[1779606611457,31.81,76839.18,41.7,0.26781,0.00018,18.89173]
[1779606618035,31.81,76837.01,41.7,0.26743,0.00018,18.87785]
[1779606623070,31.81,76837.36,41.7,0.26751,0.00018,18.88062]
[1779606624910,31.81,76837.49,41.7,0.26753,0.00018,18.88158]
[1779606629698,31.82,76831.07,41.7,0.26639,0.00018,18.83921]
[1779606631141,31.82,76830.28,41.7,0.26625,0.00018,18.83405]
[1779606632535,31.82,76829.47,41.7,0.26607,0.00018,18.82438]
[1779606633140,31.82,76829.08,41.7,0.26601,0.00018,18.822]
[1779606638175,31.82,76828.31,41.7,0.2659,0.00018,18.818]
[1779606643210,31.83,76827.63,41.7,0.26581,0.00018,18.81457]
[1779606647171,31.83,76827.65,41.7,0.26582,0.00018,18.81493]
[1779606647237,31.83,76827.08,41.7,0.26574,0.00018,18.8118]
[1779606652273,31.83,76826.7,41.7,0.26569,0.00018,18.8099]
[1779606657308,31.84,76823.87,41.7,0.2652,0.00018,18.79152]
[1779606663798,31.84,76824.03,41.7,0.26524,0.00018,18.79295]
[1779606663813,31.84,76824.03,41.7,0.26524,0.00018,18.79295]
[1779606664128,31.84,76824.03,41.7,0.26524,0.00018,18.79295]
[1779606669392,31.84,76824.18,41.7,0.26529,0.00018,18.79485]
[1779606671679,31.84,76824.0,41.7,0.26526,0.00018,18.7938]
[1779606671821,31.84,76824.0,41.7,0.26526,0.00018,18.7938]
[1779606677449,31.84,76819.53,41.7,0.26447,0.00018,18.76415]
[1779606682439,31.85,76816.44,41.7,0.26392,0.00018,18.74376]
[1779606689125,31.85,76815.28,41.7,0.26374,0.00018,18.73666]
[1779606694568,31.85,76815.49,41.7,0.26376,0.00018,18.73449]
[1779606705645,31.86,76815.46,41.7,0.2638,0.00018,18.73587]
[1779606711135,31.86,76815.39,41.7,0.26381,0.00018,18.73609]
[1779606716722,31.86,76817.73,41.7,0.26425,0.00018,18.75248]
[1779606728806,31.87,76818.04,41.7,0.26434,0.00018,18.75583]
[1779606733841,31.87,76817.75,41.7,0.2643,0.00018,18.75436]
[1779606735596,31.87,76817.68,41.7,0.26429,0.00018,18.75399]
[1779606739119,31.87,76813.19,41.7,0.26349,0.00018,18.72402]
[1779606740733,31.87,76813.95,41.7,0.26363,0.00018,18.72927]
[1779606740772,31.87,76813.95,41.7,0.26363,0.00018,18.72927]
[1779606742623,31.87,76814.23,41.7,0.26369,0.00018,18.73136]
[1779606747944,31.88,76814.6,41.7,0.26377,0.00018,18.73438]
[1779606757007,31.88,76815.9,41.7,0.26398,0.00018,18.73908]
[1779606762041,31.88,76813.44,41.7,0.26355,0.00018,18.72287]
[1779606767076,31.88,76809.13,41.7,0.26279,0.00018,18.69427]
[1779606769729,31.88,76809.01,41.7,0.26277,0.00018,18.69356]
[1779606780370,31.88,76809.36,41.7,0.26284,0.00018,18.69626]
[1779606785533,31.88,76810.39,41.7,0.26303,0.00018,18.7036]
[1779606796166,31.88,76814.74,41.7,0.26381,0.00018,18.73289]
[1779606796277,31.88,76814.74,41.7,0.26381,0.00018,18.73289]
[1779606796378,31.88,76814.74,41.7,0.26381,0.00018,18.73287]
[1779606796825,31.88,76814.74,41.7,0.26381,0.00018,18.73287]
[1779606797290,31.88,76814.68,41.7,0.2638,0.00018,18.73247]
[1779606802325,31.88,76821.53,41.7,0.26503,0.00018,18.77839]
[1779606806844,31.88,76822.78,41.7,0.26525,0.00018,18.78662]
[1779606812395,31.88,76822.91,41.7,0.26523,0.00018,18.78276]
[1779606817429,31.88,76822.96,41.7,0.26523,0.00018,18.78296]
[1779606818826,31.88,76823.14,41.7,0.26527,0.00018,18.78415]
[1779606826492,31.88,76824.28,41.7,0.26547,0.00018,18.79186]
[1779606831528,31.88,76823.69,41.7,0.26537,0.00018,18.788]
[1779606838578,31.88,76820.81,41.7,0.26486,0.00018,18.76887]
[1779606841995,31.88,76819.19,41.7,0.26457,0.00018,18.7581]
[1779606842148,31.88,76819.19,41.7,0.26457,0.00018,18.7581]
[1779606844021,31.88,76817.58,41.7,0.26428,0.00018,18.74742]
[1779606844379,31.88,76817.58,41.7,0.26428,0.00018,18.74742]
[1779606855697,31.89,76817.54,41.7,0.26431,0.00018,18.74821]
[1779606856727,31.89,76817.54,41.7,0.26431,0.00018,18.74821]
[1779606860569,31.89,76817.31,41.7,0.26427,0.00018,18.74684]
[1779606862028,31.89,76817.31,41.7,0.26427,0.00018,18.74688]
[1779606864055,31.89,76812.56,41.7,0.26342,0.00018,18.71502]
[1779606864498,31.89,76812.56,41.7,0.26342,0.00018,18.71502]
[1779606866113,31.89,76811.99,41.7,0.26332,0.00018,18.71133]
[1779606867861,31.89,76811.98,41.7,0.26333,0.00018,18.71141]
[1779606870431,31.89,76811.68,41.7,0.26328,0.00018,18.70948]
[1779606870744,31.89,76811.68,41.7,0.26328,0.00018,18.70948]
[1779606872161,31.89,76811.73,41.7,0.26325,0.00018,18.70546]
[1779606877202,31.89,76811.93,41.7,0.2633,0.00018,18.7071]
[1779606880592,31.89,76811.69,41.7,0.26326,0.00018,18.70576]
[1779606885907,31.9,76811.68,41.7,0.26327,0.00018,18.70624]
[1779606889392,31.9,76811.84,41.7,0.26331,0.00018,18.70742]
[1779606894970,31.9,76809.73,41.7,0.26295,0.00018,18.6939]
[1779606901012,31.9,76809.17,41.7,0.26286,0.00018,18.69063]
[1779606906049,31.9,76809.96,41.7,0.26301,0.00018,18.69631]
[1779606911472,31.91,76808.78,41.7,0.26281,0.00018,18.68868]
[1779606911503,31.91,76808.78,41.7,0.26281,0.00018,18.68868]
[1779606917125,31.91,76809.95,41.7,0.26304,0.00018,18.69717]
[1779606922057,31.91,76812.38,41.7,0.26348,0.00018,18.71379]
[1779606924068,31.91,76816.65,41.7,0.26424,0.00018,18.74253]
[1779606924745,31.91,76816.76,41.7,0.26426,0.00018,18.74327]
[1779606925021,31.91,76816.76,41.7,0.26426,0.00018,18.74327]
[1779606927304,31.91,76820.05,41.7,0.26485,0.00018,18.76533]
[1779606927515,31.91,76812.89,41.7,0.26357,0.00018,18.71735]
[1779606934245,31.91,76809.92,41.7,0.26302,0.00018,18.69319]
[1779606939281,31.91,76809.34,41.7,0.26292,0.00018,18.68955]
[1779606944316,31.91,76808.01,41.7,0.26269,0.00018,18.68087]
[1779606950463,31.91,76808.25,41.7,0.26274,0.00018,18.68261]
[1779606951365,31.91,76799.23,41.7,0.26114,0.00018,18.62205]
[1779606951979,31.91,76799.23,41.7,0.26114,0.00018,18.62205]
[1779606954208,31.92,76798.52,41.7,0.26102,0.00018,18.6175]
[1779606954306,31.92,76798.52,41.7,0.26102,0.00018,18.61763]
[1779606954908,31.92,76798.52,41.7,0.26102,0.00018,18.61763]
[1779606955104,31.92,76798.52,41.7,0.26102,0.00018,18.61763]
[1779606955177,31.92,76798.52,41.7,0.26102,0.00018,18.61763]
[1779606955244,31.92,76798.52,41.7,0.26102,0.00018,18.61763]
[1779606955539,31.92,76798.52,41.7,0.26102,0.00018,18.61763]
[1779606955600,31.92,76790.52,41.7,0.2596,0.00018,18.56353]
[1779606958492,31.92,76791.28,41.7,0.25975,0.00018,18.56899]
[1779606958507,31.92,76791.28,41.7,0.25975,0.00018,18.56899]
[1779606961285,31.92,76795.56,41.7,0.26052,0.00018,18.59839]
[1779606961704,31.92,76795.94,41.7,0.26059,0.00018,18.60108]
[1779606961744,31.92,76795.94,41.7,0.26059,0.00018,18.60108]
[1779606962479,31.92,76795.94,41.7,0.26059,0.00018,18.60108]
[1779606962486,31.92,76806.22,41.7,0.26242,0.00018,18.6706]
[1779606963819,31.92,76807.58,41.7,0.26266,0.00018,18.6798]
[1779606964234,31.92,76807.58,41.7,0.26266,0.00018,18.6798]
[1779606967491,31.92,76806.95,41.7,0.26255,0.00018,18.67565]
[1779606967793,31.92,76806.95,41.7,0.26255,0.00018,18.67568]
[1779606969178,31.92,76806.95,41.7,0.26255,0.00018,18.67568]
[1779606969349,31.92,76806.95,41.7,0.26255,0.00018,18.67568]
[1779606969491,31.92,76815.76,41.7,0.26413,0.00018,18.73494]
[1779606975094,31.92,76813.85,41.7,0.26378,0.00018,18.722]
[1779606981574,31.92,76815.85,41.7,0.26413,0.00018,18.73519]
[1779606984832,31.92,76815.05,41.7,0.26399,0.00018,18.72972]
[1779606985602,31.92,76815.57,41.7,0.26408,0.00018,18.73314]
[1779606990638,31.92,76813.75,41.7,0.26375,0.00018,18.72082]
[1779606995673,31.92,76814.19,41.7,0.26379,0.00018,18.71922]
[1779606997049,31.92,76814.19,41.7,0.26379,0.00018,18.71922]
[1779607005743,31.92,76817.73,41.7,0.26442,0.00018,18.74278]
[1779607010778,31.92,76816.2,41.7,0.26414,0.00018,18.73241]
[1779607015812,31.92,76815.74,41.7,0.26406,0.00018,18.7293]
[1779607020848,31.92,76815.38,41.7,0.264,0.00018,18.7269]
[1779607023326,31.92,76815.3,41.7,0.26398,0.00018,18.72637]
[1779607023333,31.92,76815.3,41.7,0.26398,0.00018,18.72637]
[1779607023407,31.92,76815.3,41.7,0.26398,0.00018,18.72638]
[1779607024877,31.92,76806.99,41.7,0.2625,0.00018,18.67052]
[1779607029912,31.92,76806.42,41.7,0.2624,0.00018,18.66672]
[1779607035954,31.92,76806.0,41.7,0.26232,0.00018,18.6639]
[1779607040989,31.92,76806.99,41.7,0.2625,0.00018,18.67056]
[1779607046027,31.92,76803.19,41.7,0.26182,0.00018,18.64491]
[1779607048131,31.92,76803.39,41.7,0.26186,0.00018,18.64626]
[1779607054089,31.92,76804.78,41.7,0.26207,0.00018,18.6512]
[1779607055808,31.92,76804.72,41.7,0.26206,0.00018,18.65082]
[1779607060301,31.92,76804.72,41.7,0.26206,0.00018,18.65085]
[1779607060352,31.92,76804.72,41.7,0.26207,0.00018,18.65101]
[1779607061689,31.92,76804.72,41.7,0.26207,0.00018,18.65101]
[1779607066272,31.92,76804.75,41.7,0.26207,0.00018,18.65125]
[1779607066588,31.92,76804.75,41.7,0.26207,0.00018,18.65125]
[1779607067925,31.92,76804.86,41.7,0.2621,0.00018,18.6522]
[1779607067967,31.92,76804.86,41.7,0.2621,0.00018,18.6522]
[1779607068563,31.92,76804.86,41.7,0.2621,0.00018,18.6522]
[1779607068587,31.92,76804.86,41.7,0.2621,0.00018,18.6522]
[1779607069832,31.92,76795.98,41.7,0.26052,0.00018,18.59229]
[1779607075182,31.92,76793.93,41.7,0.26017,0.00018,18.57883]
[1779607080086,31.92,76789.0,41.7,0.25931,0.00018,18.54591]
[1779607080274,31.92,76788.94,41.7,0.2593,0.00018,18.54563]
[1779607085309,31.93,76788.87,41.7,0.25931,0.00018,18.54588]
[1779607091352,31.93,76789.93,41.7,0.25952,0.00018,18.55379]
[1779607096387,31.93,76797.04,41.7,0.26079,0.00018,18.60249]
[1779607096759,31.93,76797.04,41.7,0.26079,0.00018,18.60249]
[1779607100378,31.93,76797.11,41.7,0.26081,0.00018,18.6031]
[1779607101977,31.93,76799.05,41.7,0.26116,0.00018,18.61642]
[1779607102708,31.93,76799.05,41.7,0.26116,0.00018,18.61642]
[1779607110439,31.94,76801.82,41.7,0.26166,0.00018,18.63554]
[1779607115863,31.94,76802.49,41.7,0.26175,0.00018,18.63581]
[1779607122568,31.94,76800.91,41.7,0.26148,0.00018,18.6256]
[1779607128471,31.94,76800.91,41.7,0.26149,0.00018,18.62582]
[1779607133646,31.94,76795.44,41.7,0.26054,0.00018,18.58956]
[1779607141703,31.95,76793.9,41.7,0.26028,0.00018,18.57993]
[1779607146738,31.95,76793.87,41.7,0.26029,0.00018,18.58017]
[1779607151773,31.95,76795.11,41.7,0.26052,0.00018,18.58895]
[1779607156808,31.95,76801.62,41.7,0.26169,0.00018,18.63323]
[1779607161843,31.95,76801.1,41.7,0.2616,0.00018,18.62994]
[1779607166878,31.95,76801.14,41.7,0.26161,0.00018,18.63043]
[1779607168300,31.95,76801.14,41.7,0.26161,0.00018,18.63043]
[1779607170467,31.95,76801.14,41.7,0.26162,0.00018,18.63054]
[1779607170497,31.95,76801.14,41.7,0.26162,0.00018,18.63054]
[1779607170532,31.95,76801.14,41.7,0.26162,0.00018,18.63054]
[1779607170563,31.95,76801.14,41.7,0.26162,0.00018,18.63065]
[1779607172899,31.95,76805.62,41.7,0.26238,0.00018,18.65635]
[1779607173944,31.95,76806.49,41.7,0.26254,0.00018,18.66232]
[1779607176850,31.95,76808.47,41.7,0.2629,0.00018,18.67578]
[1779607177767,31.95,76808.47,41.7,0.2629,0.00018,18.67578]
[1779607180462,31.95,76811.12,41.7,0.26337,0.00018,18.69371]
[1779607181864,31.95,76810.88,41.7,0.26333,0.00018,18.69214]
[1779607185660,31.95,76811.81,41.7,0.2635,0.00018,18.69849]
[1779607185788,31.95,76811.81,41.7,0.2635,0.00018,18.69849]
[1779607191048,31.96,76817.85,41.7,0.26459,0.00018,18.7393]
[1779607196083,31.96,76818.48,41.7,0.26471,0.00018,18.74374]
[1779607200433,31.96,76819.5,41.7,0.2649,0.00018,18.75069]
[1779607200439,31.96,76819.5,41.7,0.2649,0.00018,18.75069]
[1779607200636,31.96,76819.5,41.7,0.2649,0.00018,18.75075]
[1779607211534,31.96,76819.2,41.7,0.26484,0.00018,18.74875]
[1779607211550,31.96,76819.2,41.7,0.26484,0.00018,18.74875]
[1779607212708,31.96,76819.2,41.7,0.26484,0.00018,18.74879]
[1779607213895,31.96,76819.27,41.7,0.26486,0.00018,18.74925]
[1779607220896,31.96,76812.8,41.7,0.2637,0.00018,18.70593]
[1779607221280,31.96,76804.35,41.7,0.26219,0.00018,18.64917]
[1779607229335,31.96,76804.4,41.7,0.26221,0.00018,18.64993]
[1779607230502,31.96,76804.4,41.7,0.26221,0.00018,18.64993]
[1779607231996,31.96,76804.4,41.7,0.26222,0.00018,18.65005]
[1779607235613,31.96,76803.66,41.7,0.26205,0.00018,18.64072]
[1779607238275,31.96,76803.45,41.7,0.26202,0.00018,18.63949]
[1779607240413,31.96,76795.03,41.7,0.26053,0.00018,18.58288]
[1779607245783,31.96,76796.02,41.7,0.26072,0.00018,18.59015]
[1779607245885,31.97,76795.85,41.7,0.2607,0.00018,18.58912]
[1779607251490,31.97,76793.37,41.7,0.26027,0.00018,18.57292]
[1779607256525,31.97,76798.79,41.7,0.26125,0.00018,18.61005]
[1779607261527,31.97,76798.54,41.7,0.26121,0.00018,18.60867]
[1779607261700,31.97,76798.54,41.7,0.26121,0.00018,18.60867]
[1779607261801,31.97,76802.57,41.7,0.26193,0.00018,18.63591]
[1779607264334,31.97,76798.55,41.7,0.26122,0.00018,18.60897]
[1779607269477,31.97,76798.04,41.7,0.26114,0.00018,18.60593]
[1779607274650,31.98,76800.61,41.7,0.26161,0.00018,18.62368]
[1779607279736,31.98,76801.2,41.7,0.26172,0.00018,18.62789]
[1779607285371,31.98,76802.02,41.7,0.26188,0.00018,18.63384]
[1779607292777,31.98,76797.58,41.7,0.26107,0.00018,18.60006]
[1779607296770,31.98,76797.42,41.7,0.26105,0.00018,18.59928]
[1779607296877,31.98,76797.42,41.7,0.26105,0.00018,18.59939]
[1779607302847,31.98,76795.04,41.7,0.26065,0.00018,18.58392]
[1779607307881,31.99,76796.57,41.7,0.26093,0.00018,18.59486]
[1779607311959,31.99,76796.5,41.7,0.26093,0.00018,18.59471]
[1779607321979,31.99,76790.74,41.7,0.25994,0.00018,18.55708]
[1779607329954,31.99,76790.62,41.7,0.25993,0.00018,18.55649]
[1779607335072,32.0,76793.51,41.7,0.26047,0.00018,18.57713]
[1779607339323,32.0,76793.87,41.7,0.26054,0.00018,18.57979]
[1779607339424,32.0,76794.0,41.7,0.26057,0.00018,18.58074]
[1779607345142,32.0,76793.35,41.7,0.26046,0.00018,18.57688]
[1779607350177,32.0,76792.13,41.7,0.26026,0.00018,18.56909]
[1779607356346,32.01,76791.39,41.7,0.2601,0.00018,18.55983]
[1779607356448,32.01,76791.39,41.7,0.26011,0.00018,18.56013]
[1779607362261,32.01,76792.33,41.7,0.26029,0.00018,18.56695]
[1779607363220,32.01,76792.33,41.7,0.26029,0.00018,18.56695]
[1779607363237,32.01,76792.33,41.7,0.26029,0.00018,18.56695]
[1779607363390,32.01,76792.33,41.7,0.26029,0.00018,18.56695]
[1779607365370,32.01,76784.21,41.7,0.25885,0.00018,18.5121]
[1779607370309,32.01,76781.44,41.7,0.25838,0.00018,18.4938]
[1779607370325,32.01,76781.44,41.7,0.25838,0.00018,18.4938]
[1779607370663,32.01,76781.44,41.7,0.25838,0.00018,18.49386]
[1779607371326,32.01,76781.44,41.7,0.25838,0.00018,18.49386]
[1779607371603,32.01,76780.88,41.7,0.25828,0.00018,18.49004]
[1779607372299,32.01,76780.88,41.7,0.25828,0.00018,18.49004]
[1779607377371,32.01,76779.36,41.7,0.25802,0.00018,18.47986]
[1779607381310,32.01,76778.75,41.7,0.25791,0.00018,18.47577]
[1779607386431,32.01,76779.34,41.7,0.25802,0.00018,18.48009]
[1779607389595,32.01,76779.37,41.7,0.25803,0.00018,18.48039]
[1779607390459,32.01,76790.37,41.7,0.25998,0.00018,18.55504]
[1779607395495,32.01,76794.47,41.7,0.26071,0.00018,18.58281]
[1779607403551,32.01,76794.32,41.7,0.26068,0.00018,18.5819]
[1779607409723,32.02,76794.11,41.7,0.26065,0.00018,18.58057]
[1779607416820,32.02,76792.22,41.7,0.26028,0.00018,18.56341]
[1779607423957,32.02,76791.61,41.7,0.26018,0.00018,18.55977]
[1779607429737,32.02,76789.68,41.7,0.25986,0.00018,18.54732]
[1779607434772,32.02,76789.98,41.7,0.25992,0.00018,18.5498]
[1779607439810,32.02,76789.79,41.7,0.2599,0.00018,18.54902]
[1779607448024,32.03,76789.77,41.7,0.25991,0.00018,18.5492]
[1779607448027,32.03,76789.77,41.7,0.25991,0.00018,18.5492]
[1779607452322,32.03,76796.45,41.7,0.26112,0.00018,18.59513]
[1779607457936,32.03,76798.93,41.7,0.26156,0.00018,18.61194]
[1779607462972,32.03,76798.52,41.7,0.26149,0.00018,18.60927]
[1779607469013,32.03,76800.47,41.7,0.26184,0.00018,18.62242]
[1779607474049,32.03,76800.8,41.7,0.26186,0.00018,18.62006]
[1779607482105,32.03,76800.87,41.7,0.26187,0.00018,18.62039]
[1779607487140,32.03,76801.77,41.7,0.26202,0.00018,18.62632]
[1779607492175,32.03,76800.0,41.7,0.26171,0.00018,18.61436]
[1779607493164,32.03,76800.0,41.7,0.26171,0.00018,18.61436]
[1779607498218,32.03,76798.69,41.7,0.26148,0.00018,18.60587]
[1779607503253,32.03,76798.56,41.7,0.26147,0.00018,18.60538]
[1779607508991,32.03,76798.56,41.7,0.26147,0.00018,18.60538]
[1779607511588,32.03,76798.88,41.7,0.26154,0.00018,18.60804]
[1779607517053,32.03,76798.83,41.7,0.26154,0.00018,18.60786]
[1779607522438,32.03,76798.8,41.7,0.26153,0.00018,18.60764]
[1779607528429,32.03,76791.88,41.7,0.2603,0.00018,18.56098]
[1779607534471,32.03,76793.14,41.7,0.26049,0.00018,18.56502]
[1779607539506,32.03,76792.96,41.7,0.26046,0.00018,18.56382]
[1779607546555,32.03,76792.88,41.7,0.26044,0.00018,18.56328]
[1779607556624,32.03,76793.05,41.7,0.26048,0.00018,18.56448]
[1779607561660,32.03,76792.58,41.7,0.26039,0.00018,18.56136]
[1779607564339,32.03,76792.61,41.7,0.2604,0.00018,18.56158]
[1779607564855,32.03,76792.61,41.7,0.2604,0.00018,18.56158]
[1779607572737,32.04,76792.09,41.7,0.26031,0.00018,18.55824]
[1779607576238,32.04,76792.06,41.7,0.26031,0.00018,18.55808]
[1779607582807,32.04,76795.13,41.7,0.26086,0.00018,18.5792]
[1779607587842,32.04,76801.16,41.7,0.26194,0.00018,18.61989]
[1779607592813,32.04,76800.58,41.7,0.2618,0.00018,18.61149]
[1779607597982,32.04,76800.5,41.7,0.26179,0.00018,18.61127]
[1779607603388,32.04,76800.5,41.7,0.2618,0.00018,18.61143]
[1779607605046,32.04,76805.6,41.7,0.26272,0.00018,18.64607]
[1779607610500,32.04,76804.69,41.7,0.26256,0.00018,18.64006]
[1779607614887,32.04,76805.32,41.7,0.26267,0.00018,18.64438]
[1779607618460,32.04,76805.3,41.7,0.26267,0.00018,18.64434]
[1779607618877,32.04,76805.3,41.7,0.26267,0.00018,18.64434]
[1779607619501,32.04,76805.3,41.7,0.26267,0.00018,18.64436]
[1779607632152,32.04,76805.34,41.7,0.26269,0.00018,18.64491]
[1779607645243,32.04,76805.34,41.7,0.26269,0.00018,18.64508]
[1779607650278,32.04,76805.11,41.7,0.26265,0.00018,18.6435]
[1779607655313,32.04,76806.28,41.7,0.26282,0.00018,18.64676]
[1779607660347,32.04,76806.49,41.7,0.26285,0.00018,18.64814]
[1779607671513,32.04,76806.2,41.7,0.2628,0.00018,18.64619]
[1779607676616,32.04,76806.2,41.7,0.2628,0.00018,18.64622]
[1779607681626,32.04,76806.45,41.7,0.26285,0.00018,18.64792]
[1779607686864,32.04,76807.58,41.7,0.26305,0.00018,18.65549]
[1779607692572,32.04,76807.72,41.7,0.26307,0.00018,18.65639]
[1779607697607,32.04,76807.61,41.7,0.26305,0.00018,18.6556]
[1779607705200,32.04,76807.61,41.7,0.26305,0.00018,18.6556]
[1779607710698,32.04,76807.81,41.7,0.26308,0.00018,18.65657]
[1779607716740,32.04,76807.93,41.7,0.26305,0.00018,18.65254]
[1779607722781,32.04,76806.29,41.7,0.26275,0.00018,18.64124]
[1779607727817,32.04,76806.36,41.7,0.26276,0.00018,18.64146]
[1779607732852,32.04,76805.77,41.7,0.26265,0.00018,18.63724]
[1779607734522,32.04,76805.78,41.7,0.26265,0.00018,18.63725]
[1779607734533,32.04,76805.78,41.7,0.26265,0.00018,18.63725]
[1779607734591,32.04,76805.78,41.7,0.26265,0.00018,18.63725]
[1779607734867,32.04,76806.45,41.7,0.26277,0.00018,18.64168]
[1779607737600,32.04,76806.45,41.7,0.26277,0.00018,18.64168]
[1779607737658,32.04,76806.45,41.7,0.26277,0.00018,18.64168]
[1779607737742,32.04,76806.45,41.7,0.26276,0.00018,18.64161]
[1779607742922,32.04,76806.56,41.7,0.26278,0.00018,18.64208]
[1779607748965,32.03,76806.31,41.7,0.26272,0.00018,18.64003]
[1779607753999,32.03,76806.42,41.7,0.26273,0.00018,18.64049]
[1779607759034,32.03,76807.17,41.7,0.26286,0.00018,18.64521]
[1779607764094,32.03,76807.88,41.7,0.26297,0.00018,18.64961]
[1779607764433,32.03,76807.88,41.7,0.26297,0.00018,18.64961]
[1779607772323,32.03,76807.56,41.7,0.26291,0.00018,18.64711]
[1779607774176,32.03,76812.64,41.7,0.26377,0.00018,18.6763]
[1779607780208,32.02,76812.64,41.7,0.26375,0.00018,18.6756]
[1779607782555,32.02,76812.15,41.7,0.26366,0.00018,18.67215]
[1779607783589,32.02,76812.29,41.7,0.26368,0.00018,18.67301]
[1779607784073,32.02,76812.29,41.7,0.26368,0.00018,18.67301]
[1779607785360,32.02,76812.29,41.7,0.26368,0.00018,18.67293]
[1779607785738,32.02,76812.29,41.7,0.26368,0.00018,18.67293]
[1779607786629,32.02,76812.29,41.7,0.26368,0.00018,18.67285]
[1779607788092,32.02,76812.29,41.7,0.26367,0.00018,18.67277]
[1779607788474,32.02,76812.29,41.7,0.26367,0.00018,18.67256]
[1779607790077,32.02,76812.8,41.7,0.26376,0.00018,18.67589]
[1779607795313,32.02,76812.42,41.7,0.26368,0.00018,18.6729]
[1779607797091,32.02,76812.42,41.7,0.26367,0.00018,18.67283]
[1779607800820,32.02,76813.52,41.7,0.26386,0.00018,18.6799]
[1779607806850,32.02,76813.88,41.7,0.26392,0.00018,18.68205]
[1779607812432,32.02,76812.48,41.7,0.26366,0.00018,18.67223]
[1779607813043,32.02,76812.48,41.7,0.26366,0.00018,18.67223]
[1779607818312,32.01,76805.59,41.7,0.26242,0.00018,18.62577]
[1779607819481,32.01,76795.37,41.7,0.2606,0.00018,18.55688]
[1779607823553,32.01,76795.18,41.7,0.26057,0.00018,18.55565]
[1779607824472,32.01,76795.18,41.7,0.26057,0.00018,18.55565]
[1779607826145,32.01,76794.41,41.7,0.26043,0.00018,18.55047]
[1779607826219,32.02,76786.91,41.7,0.25912,0.00018,18.50036]
[1779607826880,32.02,76786.91,41.7,0.25912,0.00018,18.50036]
[1779607832573,32.02,76788.57,41.7,0.25941,0.00018,18.50843]
[1779607837608,32.02,76786.47,41.7,0.25906,0.00018,18.49476]
[1779607838519,32.02,76786.47,41.7,0.25906,0.00018,18.49476]
[1779607838566,32.02,76786.47,41.7,0.25906,0.00018,18.49476]
[1779607838603,32.02,76786.47,41.7,0.25906,0.00018,18.49476]
[1779607843504,32.02,76781.43,41.7,0.25816,0.00018,18.46048]
[1779607847474,32.02,76781.83,41.7,0.25823,0.00018,18.46309]
[1779607848596,32.02,76781.81,41.7,0.25823,0.00018,18.46289]
[1779607849447,32.02,76781.81,41.7,0.25823,0.00018,18.46289]
[1779607849620,32.02,76781.51,41.7,0.25817,0.00018,18.46078]
[1779607849693,32.02,76778.82,41.7,0.2577,0.00018,18.4425]
[1779607850710,32.02,76778.82,41.7,0.2577,0.00018,18.4425]
[1779607850738,32.02,76778.82,41.7,0.2577,0.00018,18.4425]
[1779607850808,32.02,76778.62,41.7,0.25766,0.00018,18.44112]
[1779607856152,32.02,76777.93,41.7,0.25753,0.00018,18.43629]
[1779607861519,32.02,76777.03,41.7,0.25737,0.00018,18.42998]
[1779607861674,32.02,76777.15,41.7,0.25739,0.00018,18.43076]
[1779607861777,32.02,76777.32,41.7,0.25742,0.00018,18.43188]
[1779607863862,32.02,76777.6,41.7,0.25747,0.00018,18.43371]
[1779607863935,32.02,76777.6,41.7,0.25747,0.00018,18.43371]
[1779607864018,32.02,76777.6,41.7,0.25747,0.00018,18.43371]
[1779607864519,32.02,76777.6,41.7,0.25747,0.00018,18.43371]
[1779607864522,32.02,76777.6,41.7,0.25747,0.00018,18.43371]
[1779607864798,32.02,76767.74,41.7,0.25573,0.00018,18.36633]
[1779607865863,32.02,76767.74,41.7,0.25573,0.00018,18.36633]
[1779607869977,32.02,76768.37,41.7,0.25584,0.00018,18.37057]
[1779607872039,32.02,76768.37,41.7,0.25583,0.00018,18.37054]
[1779607877858,32.02,76775.77,41.7,0.25713,0.00018,18.42069]
[1779607882927,32.02,76772.35,41.7,0.25652,0.00018,18.39708]
[1779607884527,32.02,76772.35,41.7,0.25652,0.00018,18.39708]
[1779607884941,32.02,76777.98,41.7,0.25751,0.00018,18.43537]
[1779607885661,32.02,76777.98,41.7,0.25751,0.00018,18.43537]
[1779607888867,32.02,76781.61,41.7,0.25815,0.00018,18.45984]
[1779607889908,32.02,76781.61,41.7,0.25814,0.00018,18.45977]
[1779607892368,32.02,76781.41,41.7,0.25811,0.00018,18.45834]
[1779607892651,32.01,76781.14,41.7,0.25802,0.00018,18.45174]
[1779607898032,32.01,76780.85,41.7,0.25796,0.00018,18.44945]
[1779607899035,32.01,76780.85,41.7,0.25796,0.00018,18.44945]
[1779607899070,32.01,76780.85,41.7,0.25795,0.00018,18.44938]
[1779607903345,32.01,76772.65,41.7,0.2565,0.00018,18.39322]
[1779607908828,32.01,76772.29,41.7,0.25643,0.00018,18.39065]
[1779607909420,32.01,76772.29,41.7,0.25643,0.00018,18.39065]
[1779607915152,32.01,76771.18,41.7,0.25623,0.00018,18.38276]
[1779607920187,32.01,76769.09,41.7,0.25585,0.00018,18.36827]
[1779607925321,32.01,76768.29,41.7,0.25571,0.00018,18.36265]
[1779607931264,32.01,76769.22,41.7,0.25587,0.00018,18.36882]
[1779607936299,32.01,76768.59,41.7,0.25575,0.00018,18.36437]
[1779607941333,32.01,76768.35,41.7,0.25571,0.00018,18.3626]
[1779607945353,32.01,76768.38,41.7,0.25571,0.00018,18.36274]
[1779607946265,32.01,76769.87,41.7,0.25597,0.00018,18.3729]
[1779607948798,32.01,76781.23,41.7,0.25797,0.00018,18.45]
[1779607955982,32.0,76780.2,41.7,0.25773,0.00018,18.43774]
[1779607957011,32.0,76780.14,41.7,0.25772,0.00018,18.43723]
[1779607957445,32.0,76780.08,41.7,0.2577,0.00018,18.43675]
[1779607962481,32.0,76774.25,41.7,0.25667,0.00018,18.39676]
[1779607967515,32.0,76774.09,41.7,0.25663,0.00018,18.39547]
[1779607967797,32.0,76774.09,41.7,0.25663,0.00018,18.39547]
[1779607968523,32.0,76774.19,41.7,0.25665,0.00018,18.3961]
[1779607973558,32.0,76769.12,41.7,0.25575,0.00018,18.36126]
[1779607976014,32.0,76768.9,41.7,0.25571,0.00018,18.35974]
[1779607981119,32.0,76768.18,41.7,0.25557,0.00018,18.35436]
[1779607981768,32.0,76766.14,41.7,0.25521,0.00018,18.34031]
[1779607983879,32.0,76766.53,41.7,0.25528,0.00018,18.34282]
[1779607985390,32.0,76767.49,41.7,0.25544,0.00018,18.34932]
[1779607987342,32.0,76777.32,41.7,0.25717,0.00018,18.41631]
[1779607992692,31.99,76777.05,41.7,0.2571,0.00018,18.41366]
[1779607998833,31.99,76776.62,41.7,0.25702,0.00018,18.41032]
[1779608004775,31.99,76771.17,41.7,0.25603,0.00018,18.37208]
[1779608009811,31.98,76772.08,41.7,0.25617,0.00018,18.37783]
[1779608014846,31.98,76772.1,41.7,0.25613,0.00018,18.37291]
[1779608019881,31.98,76771.88,41.7,0.25608,0.00018,18.37092]
[1779608024916,31.98,76771.35,41.7,0.25597,0.00018,18.36682]
[1779608029951,31.98,76771.83,41.7,0.25604,0.00018,18.36963]
[1779608034986,31.98,76771.82,41.7,0.25603,0.00018,18.36906]
[1779608038106,31.97,76771.82,41.7,0.25602,0.00018,18.36876]
[1779608038650,31.97,76771.82,41.7,0.25602,0.00018,18.36876]
[1779608044050,31.97,76771.75,41.7,0.25599,0.00018,18.36769]
[1779608049088,31.97,76778.35,41.7,0.25714,0.00018,18.41226]
[1779608054123,31.97,76778.45,41.7,0.25714,0.00018,18.41224]
[1779608059159,31.96,76775.68,41.7,0.25663,0.00018,18.39271]
[1779608064194,31.96,76774.17,41.7,0.25635,0.00018,18.38185]
[1779608065241,31.96,76774.17,41.7,0.25635,0.00018,18.38185]
[1779608071244,31.96,76771.36,41.7,0.2558,0.00018,18.35748]
[1779608074299,31.96,76777.95,41.7,0.25696,0.00018,18.40237]
[1779608079583,31.96,76785.39,41.7,0.25827,0.00018,18.45257]
[1779608080529,31.96,76786.14,41.7,0.25839,0.00018,18.45747]
[1779608081772,31.96,76795.34,41.7,0.26002,0.00018,18.51969]
[1779608082555,31.96,76795.34,41.7,0.26002,0.00018,18.51969]
[1779608083864,31.96,76796.67,41.7,0.26025,0.00018,18.52855]
[1779608083878,31.96,76796.67,41.7,0.26025,0.00018,18.52855]
[1779608084711,31.95,76801.19,41.7,0.26105,0.00018,18.55885]
[1779608085935,31.95,76805.84,41.7,0.26188,0.00018,18.5901]
[1779608085944,31.95,76805.84,41.7,0.26188,0.00018,18.5901]
[1779608086466,31.95,76806.77,41.7,0.26204,0.00018,18.59627]
[1779608087226,31.95,76806.77,41.7,0.26204,0.00018,18.59627]
[1779608087599,31.95,76806.77,41.7,0.26204,0.00018,18.59627]
[1779608087933,31.95,76801.3,41.7,0.26106,0.00018,18.55929]
[1779608087938,31.95,76801.3,41.7,0.26106,0.00018,18.55929]
[1779608088363,31.95,76798.69,41.7,0.2606,0.00018,18.54151]
[1779608093398,31.95,76797.53,41.7,0.26037,0.00018,18.5331]
[1779608094044,31.95,76797.53,41.7,0.26037,0.00018,18.5331]
[1779608094405,31.95,76803.39,41.7,0.26141,0.00018,18.57255]
[1779608098393,31.95,76804.55,41.7,0.26161,0.00018,18.57986]
[1779608098623,31.95,76809.03,41.7,0.2624,0.00018,18.60985]
[1779608099667,31.95,76809.03,41.7,0.2624,0.00018,18.60985]
[1779608099739,31.95,76825.84,41.7,0.26541,0.00018,18.72242]
[1779608100777,31.95,76830.63,41.7,0.26627,0.00018,18.75419]
[1779608103715,31.94,76822.89,41.7,0.26486,0.00018,18.70205]
[1779608105800,31.94,76815.49,41.7,0.26352,0.00018,18.65195]
[1779608107776,31.94,76815.75,41.7,0.26356,0.00018,18.65354]
[1779608110524,31.94,76809.52,41.7,0.26243,0.00018,18.61118]
[1779608110612,31.94,76809.52,41.7,0.26243,0.00018,18.61118]
[1779608110625,31.94,76809.52,41.7,0.26243,0.00018,18.61118]
[1779608110682,31.94,76808.41,41.7,0.26223,0.00018,18.60358]
[1779608113546,31.94,76800.87,41.7,0.26087,0.00018,18.5521]
[1779608117797,31.93,76799.07,41.7,0.26053,0.00018,18.53923]
[1779608123616,31.93,76798.01,41.7,0.26032,0.00018,18.53108]
[1779608125533,31.93,76797.91,41.7,0.26029,0.00018,18.53025]
[1779608125558,31.93,76797.91,41.7,0.26029,0.00018,18.53025]
[1779608125634,31.93,76797.91,41.7,0.26029,0.00018,18.5301]
[1779608127181,31.93,76796.98,41.7,0.26012,0.00018,18.52366]
[1779608127417,31.93,76796.98,41.7,0.26012,0.00018,18.52366]
[1779608127644,31.93,76796.98,41.7,0.26012,0.00018,18.52366]
[1779608127780,31.93,76797.59,41.7,0.26022,0.00018,18.5276]
[1779608128826,31.93,76797.56,41.7,0.26021,0.00018,18.52721]
[1779608129519,31.93,76797.56,41.7,0.26021,0.00018,18.52721]
[1779608131121,31.92,76789.95,41.7,0.25885,0.00018,18.47521]
[1779608132203,31.92,76789.14,41.7,0.25867,0.00018,18.46501]
[1779608132679,31.92,76789.38,41.7,0.25871,0.00018,18.46662]
[1779608133813,31.92,76789.38,41.7,0.25871,0.00018,18.4666]
[1779608134693,31.92,76789.14,41.7,0.25866,0.00018,18.46484]
[1779608140735,31.92,76789.09,41.7,0.25863,0.00018,18.46374]
[1779608144293,31.92,76788.99,41.7,0.25861,0.00018,18.46294]
[1779608144296,31.92,76788.99,41.7,0.25861,0.00018,18.46294]
[1779608149734,31.92,76788.91,41.7,0.25858,0.00018,18.46165]
[1779608154324,31.92,76788.09,41.7,0.25842,0.00018,18.45562]
[1779608154833,31.91,76788.51,41.7,0.25849,0.00018,18.4584]
[1779608157288,31.91,76779.9,41.7,0.25696,0.00018,18.39961]
[1779608160312,31.91,76780.1,41.7,0.257,0.00018,18.401]
[1779608160413,31.91,76780.31,41.7,0.25704,0.00018,18.40245]
[1779608163571,31.91,76780.04,41.7,0.25699,0.00018,18.40056]
[1779608166016,31.91,76779.54,41.7,0.25689,0.00018,18.39698]
[1779608166797,31.91,76779.54,41.7,0.25689,0.00018,18.39698]
[1779608169499,31.91,76786.51,41.7,0.25813,0.00018,18.44443]
[1779608175672,31.91,76785.2,41.7,0.25789,0.00018,18.43523]
[1779608175737,31.91,76785.2,41.7,0.25789,0.00018,18.43523]
[1779608176021,31.91,76785.17,41.7,0.25788,0.00018,18.43495]
[1779608176414,31.91,76794.56,41.7,0.25955,0.00018,18.49883]
[1779608182120,31.91,76792.24,41.7,0.25913,0.00018,18.483]
[1779608184812,31.91,76792.41,41.7,0.25916,0.00018,18.48414]
[1779608185834,31.91,76792.45,41.7,0.25917,0.00018,18.48441]
[1779608186769,31.91,76792.3,41.7,0.25914,0.00018,18.4834]
[1779608187798,31.91,76792.2,41.7,0.25913,0.00018,18.48273]
[1779608189136,31.91,76792.18,41.7,0.25912,0.00018,18.48261]
[1779608189234,31.91,76792.33,41.7,0.25915,0.00018,18.48364]
[1779608194235,31.91,76791.75,41.7,0.25902,0.00018,18.47541]
[1779608199159,31.92,76786.25,41.7,0.25806,0.00018,18.43859]
[1779608199254,31.92,76786.11,41.7,0.25803,0.00018,18.43769]
[1779608205197,31.92,76784.96,41.7,0.25783,0.00018,18.42993]
[1779608207798,31.92,76784.22,41.7,0.2577,0.00018,18.42493]
[1779608209285,31.92,76783.7,41.7,0.25761,0.00018,18.42141]
[1779608210203,31.92,76783.77,41.7,0.25762,0.00018,18.42195]
[1779608215268,31.92,76783.12,41.7,0.25751,0.00018,18.4177]
[1779608220303,31.92,76783.65,41.7,0.25761,0.00018,18.42151]
[1779608225337,31.92,76783.47,41.7,0.25759,0.00018,18.42049]
[1779608230364,31.92,76783.19,41.7,0.25754,0.00018,18.41877]
[1779608236028,31.92,76783.28,41.7,0.25756,0.00018,18.41957]
[1779608241453,31.93,76783.66,41.7,0.25768,0.00018,18.42419]
[1779608242343,31.93,76783.66,41.7,0.25768,0.00018,18.42419]
[1779608242746,31.93,76783.66,41.7,0.25768,0.00018,18.42419]
[1779608243993,31.93,76777.21,41.7,0.25656,0.00018,18.38062]
[1779608249510,31.94,76775.79,41.7,0.25636,0.00018,18.37299]
[1779608254545,31.94,76775.33,41.7,0.25627,0.00018,18.36654]
[1779608257176,31.94,76775.22,41.7,0.25626,0.00018,18.36598]
[1779608257274,31.94,76775.22,41.7,0.25626,0.00018,18.36598]
[1779608262601,31.95,76775.68,41.7,0.25636,0.00018,18.36972]
[1779608267636,31.95,76777.34,41.7,0.25667,0.00018,18.38161]
[1779608267963,31.95,76777.34,41.7,0.25667,0.00018,18.38161]
[1779608273678,31.95,76778.64,41.7,0.25691,0.00018,18.39108]
[1779608278713,31.95,76778.14,41.7,0.25684,0.00018,18.38813]
[1779608283888,31.95,76777.19,41.7,0.25668,0.00018,18.38203]
[1779608289412,31.96,76778.91,41.7,0.257,0.00018,18.39439]
[1779608291473,31.96,76784.45,41.7,0.25798,0.00018,18.43231]
[1779608291791,31.96,76784.45,41.7,0.25798,0.00018,18.43231]
[1779608291805,31.96,76785.29,41.7,0.25813,0.00018,18.43808]
[1779608296840,31.96,76787.7,41.7,0.25857,0.00018,18.45477]
[1779608300725,31.96,76787.6,41.7,0.25856,0.00018,18.45426]
[1779608302206,31.96,76787.83,41.7,0.2586,0.00018,18.45598]
[1779608307917,31.96,76787.36,41.7,0.25853,0.00018,18.45319]
[1779608312953,31.96,76787.04,41.7,0.25844,0.00018,18.44679]
[1779608317988,31.96,76785.05,41.7,0.2581,0.00018,18.43361]
[1779608323024,31.97,76784.98,41.7,0.2581,0.00018,18.43349]
[1779608328882,31.97,76784.17,41.7,0.25796,0.00018,18.42828]
[1779608334102,31.97,76785.27,41.7,0.25817,0.00018,18.43624]
[1779608339138,31.97,76785.83,41.7,0.25828,0.00018,18.44037]
[1779608344173,31.97,76785.05,41.7,0.25815,0.00018,18.43541]
[1779608349209,31.97,76784.89,41.7,0.25813,0.00018,18.43469]
[1779608354244,31.97,76793.24,41.7,0.25962,0.00018,18.49173]
[1779608359279,31.97,76793.48,41.7,0.25967,0.00018,18.49348]
[1779608368342,31.98,76792.99,41.7,0.25959,0.00018,18.49042]
[1779608373377,31.98,76794.23,41.7,0.25978,0.00018,18.49449]
[1779608375170,31.98,76794.24,41.7,0.25978,0.00018,18.49461]
[1779608380428,31.98,76795.42,41.7,0.26,0.00018,18.50303]
[1779608385463,31.98,76792.57,41.7,0.25951,0.00018,18.48414]
[1779608387937,31.98,76789.21,41.7,0.25891,0.00018,18.46145]
[1779608387942,31.98,76789.21,41.7,0.25891,0.00018,18.46145]
[1779608388002,31.98,76789.38,41.7,0.25895,0.00018,18.46285]
[1779608388133,31.98,76789.38,41.7,0.25895,0.00018,18.46285]
[1779608388218,31.98,76789.38,41.7,0.25895,0.00018,18.46285]
[1779608388484,31.98,76789.72,41.7,0.25901,0.00018,18.46516]
[1779608390209,31.98,76789.33,41.7,0.25894,0.00018,18.46263]
[1779608395278,31.98,76786.43,41.7,0.25844,0.00018,18.44339]
[1779608400570,31.99,76785.22,41.7,0.25824,0.00018,18.4357]
[1779608405192,31.99,76782.62,41.7,0.25779,0.00018,18.41838]
[1779608408752,31.99,76780.94,41.7,0.2575,0.00018,18.40731]
[1779608414667,31.99,76777.17,41.7,0.25686,0.00018,18.38256]
[1779608419702,32.0,76776.81,41.7,0.25682,0.00018,18.38089]
[1779608424737,32.0,76776.88,41.7,0.25685,0.00018,18.38199]
[1779608429772,32.0,76777.19,41.7,0.25692,0.00018,18.38471]
[1779608434807,32.0,76777.22,41.7,0.2569,0.00018,18.38092]
[1779608441600,32.0,76777.5,41.7,0.25696,0.00018,18.38317]
[1779608447900,32.01,76777.4,41.7,0.25697,0.00018,18.38358]
[1779608448462,32.01,76777.4,41.7,0.25697,0.00018,18.38358]
[1779608452162,32.01,76777.25,41.7,0.25696,0.00018,18.38308]
[1779608459375,32.01,76774.92,41.7,0.25656,0.00018,18.36754]
[1779608464450,32.02,76773.47,41.7,0.25633,0.00018,18.35874]
[1779608470054,32.02,76773.21,41.7,0.25631,0.00018,18.35774]
[1779608475090,32.02,76772.98,41.7,0.25628,0.00018,18.35685]
[1779608477236,32.02,76771.02,41.7,0.25595,0.00018,18.34375]
[1779608478111,32.02,76771.38,41.7,0.25601,0.00018,18.34631]
[1779608484153,32.03,76767.43,41.7,0.25534,0.00018,18.3201]
[1779608489187,32.03,76767.32,41.7,0.25534,0.00018,18.32005]
[1779608495446,32.03,76766.62,41.7,0.25519,0.00018,18.31127]
[1779608501078,32.04,76766.9,41.7,0.25527,0.00018,18.3141]
[1779608508329,32.04,76766.81,41.7,0.25527,0.00018,18.31425]
[1779608515371,32.04,76767.59,41.7,0.25545,0.00018,18.32127]
[1779608516546,32.04,76767.59,41.7,0.25545,0.00018,18.32127]
[1779608521634,32.05,76767.08,41.7,0.25538,0.00018,18.3184]
[1779608521636,32.05,76767.08,41.7,0.25538,0.00018,18.3184]
[1779608528753,32.05,76765.75,41.7,0.25517,0.00018,18.31036]
[1779608529712,32.05,76765.75,41.7,0.25519,0.00018,18.3108]
[1779608530486,32.05,76761.99,41.7,0.25453,0.00018,18.28525]
[1779608530794,32.05,76761.99,41.7,0.25453,0.00018,18.28525]
[1779608536007,32.06,76757.19,41.7,0.2537,0.00018,18.25292]
[1779608539213,32.06,76757.04,41.7,0.25368,0.00018,18.25214]
[1779608539782,32.06,76758.63,41.7,0.25397,0.00018,18.26329]
[1779608539858,32.06,76765.95,41.7,0.25526,0.00018,18.31356]
[1779608540569,32.06,76765.95,41.7,0.25526,0.00018,18.31356]
[1779608541657,32.06,76766.15,41.7,0.25529,0.00018,18.31493]
[1779608542289,32.06,76765.74,41.7,0.25522,0.00018,18.31219]
[1779608547757,32.06,76766.08,41.7,0.25529,0.00018,18.315]
[1779608550412,32.06,76766.13,41.7,0.25531,0.00018,18.31565]
[1779608557669,32.07,76765.15,41.7,0.25514,0.00018,18.3058]
[1779608558902,32.07,76765.15,41.7,0.25514,0.00018,18.3058]
[1779608565725,32.07,76764.94,41.7,0.25513,0.00018,18.30543]
[1779608569026,32.07,76765.2,41.7,0.25518,0.00018,18.30732]
[1779608570172,32.07,76765.2,41.7,0.25519,0.00018,18.30766]
[1779608570515,32.07,76765.2,41.7,0.25519,0.00018,18.30784]
[1779608575796,32.08,76765.24,41.7,0.25521,0.00018,18.30862]
[1779608580831,32.08,76765.83,41.7,0.25533,0.00018,18.31316]
[1779608581360,32.08,76765.83,41.7,0.25533,0.00018,18.31316]
[1779608583482,32.08,76765.32,41.7,0.25525,0.00018,18.30987]
[1779608588888,32.08,76765.25,41.7,0.25525,0.00018,18.31009]
[1779608590424,32.08,76765.15,41.7,0.25524,0.00018,18.3095]
[1779608595937,32.09,76764.53,41.7,0.25516,0.00018,18.30633]
[1779608600222,32.09,76764.66,41.7,0.25519,0.00018,18.30775]
[1779608607014,32.09,76777.41,41.7,0.25747,0.00018,18.39559]
[1779608609187,32.09,76777.5,41.7,0.25749,0.00018,18.3963]
[1779608615070,32.09,76776.54,41.7,0.25729,0.00018,18.38554]
[1779608620105,32.09,76776.56,41.7,0.25729,0.00018,18.38582]
[1779608625140,32.09,76775.67,41.7,0.25714,0.00018,18.37987]
[1779608630175,32.09,76774.67,41.7,0.25697,0.00018,18.37313]
[1779608640245,32.09,76774.31,41.7,0.2569,0.00018,18.3707]
[1779608648301,32.09,76773.15,41.7,0.2567,0.00018,18.36275]
[1779608653335,32.09,76774.12,41.7,0.25687,0.00018,18.36928]
[1779608658371,32.09,76774.03,41.7,0.25685,0.00018,18.36856]
[1779608663406,32.09,76774.47,41.7,0.25692,0.00018,18.3714]
[1779608669448,32.09,76773.95,41.7,0.25682,0.00018,18.36766]
[1779608674483,32.09,76773.55,41.7,0.25671,0.00018,18.36019]
[1779608677181,32.09,76773.55,41.7,0.25671,0.00018,18.36019]
[1779608683546,32.09,76770.9,41.7,0.25624,0.00018,18.34206]
[1779608688176,32.09,76771.02,41.7,0.25626,0.00018,18.3429]
[1779608688210,32.09,76771.02,41.7,0.25626,0.00018,18.3429]
[1779608688279,32.09,76771.02,41.7,0.25626,0.00018,18.3429]
[1779608688302,32.09,76771.02,41.7,0.25626,0.00018,18.3429]
[1779608693566,32.09,76777.17,41.7,0.25735,0.00018,18.38476]
[1779608695723,32.09,76786.83,41.7,0.25905,0.00018,18.45012]
[1779608701595,32.09,76795.96,41.7,0.26065,0.00018,18.51098]
[1779608705044,32.09,76796.73,41.7,0.26077,0.00018,18.51563]
[1779608706474,32.09,76790.01,41.7,0.25958,0.00018,18.4702]
[1779608706526,32.09,76790.01,41.7,0.25958,0.00018,18.4702]
[1779608706902,32.09,76787.31,41.7,0.2591,0.00018,18.45184]
[1779608711312,32.08,76782.49,41.7,0.25824,0.00018,18.41892]
[1779608711773,32.08,76782.63,41.7,0.25826,0.00018,18.41971]
[1779608712347,32.08,76782.63,41.7,0.25826,0.00018,18.41971]
[1779608714675,32.08,76777.79,41.7,0.2574,0.00018,18.38672]
[1779608716752,32.08,76776.66,41.7,0.2572,0.00018,18.37896]
[1779608716825,32.08,76776.66,41.7,0.2572,0.00018,18.37896]
[1779608716927,32.08,76780.21,41.7,0.25782,0.00018,18.40302]
[1779608722824,32.08,76779.19,41.7,0.25764,0.00018,18.39594]
[1779608728274,32.08,76778.63,41.7,0.25754,0.00018,18.39206]
[1779608728376,32.08,76778.09,41.7,0.25744,0.00018,18.38836]
[1779608735917,32.08,76777.3,41.7,0.25725,0.00018,18.37808]
[1779608738367,32.08,76777.32,41.7,0.25725,0.00018,18.37816]
[1779608738937,32.08,76776.52,41.7,0.25711,0.00018,18.37263]
[1779608746994,32.08,76776.58,41.7,0.25712,0.00018,18.37284]
[1779608752029,32.08,76776.09,41.7,0.25703,0.00018,18.36933]
[1779608757064,32.08,76775.86,41.7,0.25698,0.00018,18.36762]
[1779608762099,32.08,76775.74,41.7,0.25696,0.00018,18.36665]
[1779608766509,32.08,76775.51,41.7,0.25691,0.00018,18.36495]
[1779608767234,32.08,76775.37,41.7,0.25689,0.00018,18.36395]
[1779608768780,32.08,76775.37,41.7,0.25689,0.00018,18.36395]
[1779608769148,32.08,76766.64,41.7,0.25534,0.00018,18.30431]
[1779608775190,32.07,76766.35,41.7,0.25529,0.00018,18.30212]
[1779608777186,32.07,76766.08,41.7,0.25524,0.00018,18.30024]
[1779608777737,32.07,76766.01,41.7,0.25522,0.00018,18.29972]
[1779608778415,32.07,76766.01,41.7,0.25522,0.00018,18.29972]
[1779608783643,32.07,76765.28,41.7,0.2551,0.00018,18.29467]
[1779608783677,32.07,76765.28,41.7,0.2551,0.00018,18.29467]
[1779608792309,32.07,76764.83,41.7,0.25498,0.00018,18.28711]
[1779608797344,32.07,76762.41,41.7,0.25456,0.00018,18.27059]
[1779608802379,32.07,76763.72,41.7,0.25479,0.00018,18.27963]
[1779608807414,32.07,76761.82,41.7,0.25446,0.00018,18.26665]
[1779608808471,32.07,76761.82,41.7,0.25446,0.00018,18.26665]
[1779608808657,32.07,76760.91,41.7,0.2543,0.00018,18.26044]
[1779608815637,32.07,76757.16,41.7,0.25364,0.00018,18.23472]
[1779608815970,32.07,76757.16,41.7,0.25364,0.00018,18.23472]
[1779608816454,32.07,76757.16,41.7,0.25364,0.00018,18.23472]
[1779608821172,32.08,76756.73,41.7,0.25357,0.00018,18.23194]
[1779608826408,32.08,76751.72,41.7,0.25271,0.00017,18.19822]
[1779608832016,32.08,76746.55,41.7,0.25182,0.00017,18.16339]
[1779608836502,32.08,76746.45,41.7,0.25181,0.00017,18.16301]
[1779608837820,32.08,76754.64,41.7,0.25325,0.00018,18.21965]
[1779608841638,32.08,76754.37,41.7,0.25322,0.00018,18.2182]
[1779608841673,32.08,76754.37,41.7,0.25322,0.00018,18.2182]
[1779608846722,32.09,76745.72,41.7,0.25172,0.00017,18.15937]
[1779608849312,32.09,76745.62,41.7,0.25171,0.00017,18.15884]
[1779608849459,32.09,76745.62,41.7,0.25171,0.00017,18.15884]
[1779608850453,32.09,76745.62,41.7,0.25172,0.00017,18.15934]
[1779608855679,32.09,76744.89,41.7,0.25157,0.00017,18.15014]
[1779608855684,32.09,76744.89,41.7,0.25157,0.00017,18.15014]
[1779608865351,32.09,76744.59,41.7,0.25153,0.00017,18.14882]
[1779608870856,32.1,76744.51,41.7,0.25158,0.00017,18.15042]
[1779608871566,32.1,76744.51,41.7,0.25158,0.00017,18.15042]
[1779608876897,32.11,76744.35,41.7,0.25157,0.00017,18.15012]
[1779608880055,32.11,76744.82,41.7,0.25166,0.00017,18.1536]
[1779608880376,32.11,76744.82,41.7,0.25166,0.00017,18.1536]
[1779608885487,32.11,76743.81,41.7,0.2515,0.00017,18.14727]
[1779608896030,32.11,76743.49,41.7,0.25148,0.00017,18.14666]
[1779608904087,32.12,76744.28,41.7,0.25165,0.00017,18.15305]
[1779608911349,32.12,76743.81,41.7,0.25157,0.00017,18.15004]
[1779608921208,32.13,76745.14,41.7,0.25181,0.00017,18.15613]
[1779608926243,32.13,76744.68,41.7,0.25174,0.00017,18.15337]
[1779608931278,32.13,76741.63,41.7,0.25122,0.00017,18.13283]
[1779608935671,32.13,76739.66,41.7,0.25088,0.00017,18.11958]
[1779608935743,32.13,76739.49,41.7,0.25085,0.00017,18.11853]
[1779608936590,32.13,76704.15,41.7,0.24474,0.00017,17.87332]
[1779608936660,32.13,76704.15,41.7,0.24474,0.00017,17.87332]
[1779608936676,32.13,76704.15,41.7,0.24474,0.00017,17.87332]
[1779608936851,32.13,76704.15,41.7,0.24474,0.00017,17.87332]
[1779608936914,32.13,76704.15,41.7,0.24474,0.00017,17.87332]
[1779608937225,32.13,76704.15,41.7,0.24474,0.00017,17.87332]
[1779608937410,32.13,76704.15,41.7,0.24474,0.00017,17.87332]
[1779608937450,32.13,76704.15,41.7,0.24474,0.00017,17.87332]
[1779608937547,32.13,76701.36,41.7,0.24427,0.00017,17.85397]
[1779608937726,32.13,76701.36,41.7,0.24427,0.00017,17.85397]
[1779608939366,32.13,76703.01,41.7,0.24456,0.00017,17.8656]
[1779608939427,32.13,76703.01,41.7,0.24456,0.00017,17.8656]
[1779608939436,32.13,76703.01,41.7,0.24456,0.00017,17.8656]
[1779608939461,32.13,76703.01,41.7,0.24456,0.00017,17.8656]
[1779608939488,32.13,76703.54,41.7,0.24465,0.00017,17.86939]
[1779608939809,32.13,76703.54,41.7,0.24465,0.00017,17.86939]
[1779608940341,32.13,76714.18,41.7,0.24649,0.00017,17.94388]
[1779608940764,32.13,76714.18,41.7,0.24649,0.00017,17.94388]
[1779608941015,32.13,76714.18,41.7,0.24649,0.00017,17.94388]
[1779608942180,32.13,76717.3,41.7,0.24703,0.00017,17.96578]
[1779608942355,32.13,76717.14,41.7,0.24701,0.00017,17.96484]
[1779608947391,32.14,76716.41,41.7,0.2469,0.00017,17.9606]
[1779608951783,32.14,76716.68,41.7,0.24697,0.00017,17.96313]
[1779608957463,32.14,76714.15,41.7,0.24655,0.00017,17.94633]
[1779608962498,32.15,76714.82,41.7,0.24669,0.00017,17.95178]
[1779608964444,32.15,76714.47,41.7,0.24663,0.00017,17.9495]
[1779608967778,32.15,76719.27,41.7,0.24747,0.00017,17.9834]
[1779608972714,32.15,76718.48,41.7,0.24732,0.00017,17.97415]
[1779608976410,32.15,76718.84,41.7,0.24739,0.00017,17.97715]
[1779608981631,32.16,76718.61,41.7,0.24738,0.00017,17.97648]
[1779608981953,32.16,76718.61,41.7,0.24738,0.00017,17.97648]
[1779608982003,32.16,76718.61,41.7,0.24738,0.00017,17.97648]
[1779608987784,32.16,76718.84,41.7,0.24744,0.00017,17.97906]
[1779608988163,32.16,76718.84,41.7,0.24744,0.00017,17.97906]
[1779608989940,32.16,76718.84,41.7,0.24745,0.00017,17.97923]
[1779608998750,32.17,76718.9,41.7,0.24749,0.00017,17.98091]
[1779609000629,32.17,76718.9,41.7,0.24749,0.00017,17.98091]
[1779609001807,32.17,76718.77,41.7,0.24747,0.00017,17.98027]
[1779609007812,32.17,76719.65,41.7,0.24765,0.00017,17.98735]
[1779609010610,32.17,76719.61,41.7,0.24765,0.00017,17.9872]
[1779609016827,32.17,76718.51,41.7,0.24748,0.00017,17.98031]
[1779609020581,32.18,76717.9,41.7,0.24739,0.00017,17.97688]
[1779609020802,32.18,76717.83,41.7,0.24739,0.00017,17.97673]
[1779609027953,32.18,76716.89,41.7,0.24726,0.00017,17.97153]
[1779609030836,32.18,76716.89,41.7,0.24726,0.00017,17.97153]
[1779609031737,32.19,76716.89,41.7,0.24724,0.00017,17.96766]
[1779609035930,32.19,76716.91,41.7,0.24726,0.00017,17.96841]
[1779609036690,32.19,76716.91,41.7,0.24726,0.00017,17.96841]
[1779609036143,32.19,76722.89,41.7,0.2483,0.00017,18.01006]
[1779609037341,32.19,76722.89,41.7,0.2483,0.00017,18.01006]
[1779609044068,32.19,76724.07,41.7,0.24855,0.00017,18.02001]
[1779609046060,32.19,76724.07,41.7,0.24855,0.00017,18.02001]
[1779609055145,32.2,76724.67,41.7,0.24872,0.00017,18.02685]
[1779609060180,32.21,76723.8,41.7,0.2486,0.00017,18.02205]
[1779609062438,32.21,76723.7,41.7,0.24859,0.00017,18.0216]
[1779609070250,32.22,76723.53,41.7,0.24861,0.00017,18.02209]
[1779609077301,32.22,76724.32,41.7,0.24877,0.00017,18.02864]
[1779609080347,32.22,76723.67,41.7,0.24867,0.00017,18.02444]
[1779609088113,32.23,76723.84,41.7,0.24872,0.00017,18.02653]
[1779609091272,32.23,76723.2,41.7,0.24864,0.00017,18.02333]
[1779609098448,32.23,76723.2,41.7,0.24864,0.00017,18.02011]
[1779609103483,32.24,76723.25,41.7,0.24866,0.00017,18.02112]
[1779609108520,32.24,76723.22,41.7,0.24867,0.00017,18.02156]
[1779609114550,32.24,76723.18,41.7,0.24868,0.00017,18.02179]
[1779609120602,32.25,76727.13,41.7,0.2494,0.00017,18.05038]
[1779609121093,32.25,76727.13,41.7,0.2494,0.00017,18.05038]
[1779609123485,32.25,76727.88,41.7,0.24953,0.00017,18.05575]
[1779609128658,32.25,76728.01,41.7,0.24958,0.00017,18.0576]
[1779609130796,32.25,76727.74,41.7,0.24954,0.00017,18.0559]
[1779609130672,32.25,76739.87,41.7,0.25165,0.00017,18.13942]
[1779609131417,32.25,76739.87,41.7,0.25165,0.00017,18.13942]
[1779609136714,32.25,76738.58,41.7,0.25144,0.00017,18.13108]
[1779609142756,32.26,76738.47,41.7,0.25143,0.00017,18.13076]
[1779609148302,32.26,76737.92,41.7,0.25134,0.00017,18.12727]
[1779609150037,32.26,76737.92,41.7,0.25134,0.00017,18.12734]
[1779609151463,32.26,76732.8,41.7,0.25046,0.00017,18.09239]
[1779609156100,32.26,76729.45,41.7,0.24985,0.00017,18.06501]
[1779609157305,32.26,76729.36,41.7,0.24983,0.00017,18.06449]
[1779609159809,32.26,76729.36,41.7,0.24983,0.00017,18.06449]
[1779609159862,32.26,76729.36,41.7,0.24983,0.00017,18.06449]
[1779609159889,32.26,76728.2,41.7,0.24964,0.00017,18.05693]
[1779609159941,32.26,76728.2,41.7,0.24964,0.00017,18.05693]
[1779609160892,32.26,76719.63,41.7,0.24816,0.00017,17.99784]
[1779609160902,32.26,76719.63,41.7,0.24816,0.00017,17.99784]
[1779609161521,32.26,76719.63,41.7,0.24816,0.00017,17.99784]
[1779609161835,32.26,76719.63,41.7,0.24816,0.00017,17.99784]
[1779609163385,32.26,76719.08,41.7,0.24807,0.00017,17.99413]
[1779609165312,32.26,76719.14,41.7,0.24809,0.00017,17.99473]
[1779609167849,32.26,76719.63,41.7,0.24817,0.00017,17.9982]
[1779609169438,32.26,76719.63,41.7,0.24818,0.00017,17.99847]
[1779609169770,32.26,76719.63,41.7,0.24818,0.00017,17.99847]
[1779609171326,32.26,76719.05,41.7,0.24808,0.00017,17.99465]
[1779609172651,32.26,76719.05,41.7,0.24809,0.00017,17.99475]
[1779609173879,32.27,76718.3,41.7,0.24796,0.00017,17.98978]
[1779609179018,32.27,76714.24,41.7,0.24728,0.00017,17.96248]
[1779609180850,32.27,76714.24,41.7,0.24728,0.00017,17.96248]
[1779609186290,32.27,76714.13,41.7,0.24729,0.00017,17.96252]
[1779609188384,32.27,76714.13,41.7,0.24729,0.00017,17.96266]
[1779609190465,32.27,76714.04,41.7,0.24728,0.00017,17.96245]
[1779609190547,32.27,76714.04,41.7,0.24729,0.00017,17.96285]
[1779609193117,32.28,76722.55,41.7,0.24877,0.00017,18.022]
[1779609198152,32.28,76722.43,41.7,0.24877,0.00017,18.022]
[1779609200579,32.28,76722.11,41.7,0.24872,0.00017,18.01997]
[1779609205784,32.28,76722.06,41.7,0.24873,0.00017,18.02017]
[1779609205810,32.28,76722.06,41.7,0.24873,0.00017,18.02017]
[1779609208732,32.29,76715.72,41.7,0.24766,0.00017,17.9774]
[1779609208757,32.29,76715.72,41.7,0.24766,0.00017,17.9774]
[1779609208824,32.29,76715.69,41.7,0.24766,0.00017,17.9775]
[1779609209713,32.29,76715.69,41.7,0.24766,0.00017,17.9775]
[1779609212324,32.29,76714.23,41.7,0.24738,0.00017,17.96304]
[1779609215746,32.29,76714.04,41.7,0.24735,0.00017,17.96197]
[1779609215847,32.29,76714.04,41.7,0.24736,0.00017,17.96235]
[1779609222322,32.29,76714.55,41.7,0.24747,0.00017,17.96672]
[1779609225570,32.29,76715.15,41.7,0.24758,0.00017,17.97113]
[1779609228391,32.3,76715.17,41.7,0.24759,0.00017,17.97152]
[1779609234407,32.3,76715.11,41.7,0.24761,0.00017,17.97236]
[1779609239442,32.3,76715.45,41.7,0.24769,0.00017,17.97541]
[1779609244477,32.31,76716.64,41.7,0.24791,0.00017,17.98433]
[1779609250519,32.31,76715.54,41.7,0.24775,0.00017,17.97761]
[1779609262608,32.32,76715.72,41.7,0.24783,0.00017,17.98083]
[1779609270664,32.32,76715.47,41.7,0.24782,0.00017,17.98034]
[1779609279777,32.32,76715.51,41.7,0.2478,0.00017,17.97665]
[1779609285623,32.33,76714.69,41.7,0.2477,0.00017,17.97261]
[1779609290805,32.33,76715.11,41.7,0.2478,0.00017,17.97643]
[1779609295840,32.33,76714.53,41.7,0.24772,0.00017,17.97311]
[1779609296034,32.33,76714.53,41.7,0.24772,0.00017,17.97311]
[1779609301540,32.34,76714.49,41.7,0.24772,0.00017,17.97321]
[1779609305659,32.34,76710.86,41.7,0.24712,0.00017,17.94899]
[1779609305810,32.34,76710.86,41.7,0.24712,0.00017,17.94899]
[1779609309595,32.34,76710.43,41.7,0.24706,0.00017,17.94656]
[1779609309632,32.34,76710.43,41.7,0.24706,0.00017,17.94656]
[1779609313900,32.34,76710.54,41.7,0.24709,0.00017,17.94779]
[1779609319001,32.35,76710.65,41.7,0.24713,0.00017,17.94929]
[1779609321611,32.35,76709.91,41.7,0.24701,0.00017,17.94444]
[1779609321709,32.35,76709.91,41.7,0.24701,0.00017,17.94444]
[1779609322024,32.35,76709.18,41.7,0.24688,0.00017,17.93953]
[1779609322180,32.35,76709.18,41.7,0.24688,0.00017,17.93953]
[1779609328751,32.35,76708.77,41.7,0.24682,0.00017,17.93688]
[1779609334108,32.35,76706.93,41.7,0.24649,0.00017,17.92052]
[1779609339143,32.35,76706.71,41.7,0.24647,0.00017,17.91957]
[1779609344179,32.36,76706.69,41.7,0.24648,0.00017,17.92003]
[1779609349213,32.36,76706.72,41.7,0.2465,0.00017,17.92085]
[1779609356262,32.36,76707.0,41.7,0.24657,0.00017,17.92368]
[1779609359438,32.36,76707.52,41.7,0.24667,0.00017,17.92753]
[1779609359710,32.36,76707.52,41.7,0.24667,0.00017,17.92753]
[1779609359811,32.36,76707.52,41.7,0.24667,0.00017,17.92781]
[1779609360309,32.36,76707.52,41.7,0.24667,0.00017,17.92781]
[1779609360441,32.36,76707.52,41.7,0.24667,0.00017,17.92781]
[1779609363404,32.36,76707.52,41.7,0.24668,0.00017,17.92796]
[1779609369674,32.37,76704.81,41.7,0.24624,0.00017,17.91029]
[1779609369709,32.37,76704.81,41.7,0.24624,0.00017,17.91029]
[1779609369776,32.37,76704.34,41.7,0.24617,0.00017,17.9074]
[1779609370203,32.37,76704.34,41.7,0.24617,0.00017,17.9074]
[1779609375395,32.37,76703.96,41.7,0.24612,0.00017,17.90558]
[1779609381438,32.38,76704.07,41.7,0.24617,0.00017,17.9073]
[1779609386472,32.38,76702.81,41.7,0.24597,0.00017,17.89938]
[1779609392484,32.38,76702.78,41.7,0.24597,0.00017,17.89934]
[1779609398152,32.39,76700.3,41.7,0.24555,0.00017,17.87926]
[1779609403590,32.39,76699.51,41.7,0.24544,0.00017,17.87487]
[1779609407082,32.39,76700.13,41.7,0.24555,0.00017,17.87934]
[1779609407120,32.39,76700.47,41.7,0.24563,0.00017,17.88221]
[1779609407409,32.39,76700.47,41.7,0.24563,0.00017,17.88221]
[1779609409713,32.39,76706.31,41.7,0.24663,0.00017,17.92281]
[1779609411338,32.39,76706.14,41.7,0.24661,0.00017,17.922]
[1779609416681,32.4,76703.46,41.7,0.24618,0.00017,17.90466]
[1779609425745,32.41,76700.57,41.7,0.24574,0.00017,17.88689]
[1779609427819,32.41,76700.04,41.7,0.24566,0.00017,17.88345]
[1779609427843,32.41,76700.04,41.7,0.24566,0.00017,17.88345]
[1779609428968,32.41,76699.75,41.7,0.24562,0.00017,17.88166]
[1779609430444,32.41,76699.0,41.7,0.2455,0.00017,17.87684]
[1779609432442,32.41,76698.35,41.7,0.24539,0.00017,17.87272]
[1779609437830,32.42,76698.33,41.7,0.24542,0.00017,17.87365]
[1779609440545,32.42,76698.34,41.7,0.24542,0.00017,17.87388]
[1779609440709,32.42,76698.34,41.7,0.24542,0.00017,17.87388]
[1779609440809,32.42,76698.34,41.7,0.24542,0.00017,17.87388]
[1779609440855,32.42,76698.34,41.7,0.24543,0.00017,17.87419]
[1779609441251,32.42,76698.34,41.7,0.24543,0.00017,17.87419]
[1779609446893,32.42,76698.64,41.7,0.2455,0.00017,17.87697]
[1779609451928,32.42,76698.71,41.7,0.24549,0.00017,17.87335]
[1779609457972,32.42,76698.82,41.7,0.24552,0.00017,17.87462]
[1779609463007,32.43,76698.86,41.7,0.24554,0.00017,17.87524]
[1779609468046,32.43,76699.0,41.7,0.24557,0.00017,17.87653]
[1779609480130,32.43,76698.29,41.7,0.24546,0.00017,17.87233]
[1779609486172,32.43,76698.12,41.7,0.24544,0.00017,17.8715]
[1779609491207,32.43,76697.7,41.7,0.24538,0.00017,17.86887]
[1779609496486,32.43,76697.61,41.7,0.24537,0.00017,17.86847]
[1779609502283,32.43,76697.85,41.7,0.24542,0.00017,17.87053]
[1779609509368,32.43,76697.98,41.7,0.24545,0.00017,17.8717]
[1779609517389,32.44,76698.76,41.7,0.24556,0.00017,17.87302]
[1779609526453,32.44,76699.38,41.7,0.24568,0.00017,17.8778]
[1779609531876,32.44,76698.8,41.7,0.24558,0.00017,17.87395]
[1779609537530,32.44,76698.64,41.7,0.24556,0.00017,17.87321]
[1779609542643,32.44,76698.64,41.7,0.24557,0.00017,17.87338]
[1779609543031,32.44,76698.65,41.7,0.24557,0.00017,17.87349]
[1779609543409,32.44,76698.65,41.7,0.24557,0.00017,17.87349]
[1779609548607,32.44,76698.64,41.7,0.24558,0.00017,17.87364]
[1779609550488,32.44,76698.64,41.7,0.24558,0.00017,17.87364]
[1779609552937,32.44,76698.64,41.7,0.24558,0.00017,17.87375]
[1779609560476,32.44,76698.7,41.7,0.2456,0.00017,17.8747]
[1779609561855,32.44,76702.32,41.7,0.24622,0.00017,17.89985]
[1779609567740,32.45,76709.79,41.7,0.24751,0.00017,17.95154]
[1779609570472,32.45,76709.63,41.7,0.24748,0.00017,17.95048]
[1779609576735,32.45,76711.62,41.7,0.24779,0.00017,17.95974]
[1779609580497,32.45,76711.39,41.7,0.24776,0.00017,17.95831]
[1779609581851,32.45,76711.82,41.7,0.24783,0.00017,17.96127]
[1779609581855,32.45,76711.82,41.7,0.24783,0.00017,17.96127]
[1779609581952,32.45,76709.36,41.7,0.2474,0.00017,17.94425]
[1779609587372,32.45,76705.33,41.7,0.24672,0.00017,17.91666]
[1779609590485,32.45,76706.58,41.7,0.24694,0.00017,17.92542]
[1779609592343,32.45,76706.04,41.7,0.24685,0.00017,17.92177]
[1779609592707,32.45,76706.04,41.7,0.24685,0.00017,17.92177]
[1779609592956,32.45,76706.04,41.7,0.24685,0.00017,17.92177]
[1779609593309,32.45,76706.04,41.7,0.24685,0.00017,17.92177]
[1779609593057,32.45,76706.09,41.7,0.24685,0.00017,17.92203]
[1779609593995,32.45,76706.09,41.7,0.24685,0.00017,17.92203]
[1779609594509,32.45,76706.27,41.7,0.24688,0.00017,17.92331]
[1779609597954,32.45,76714.01,41.7,0.2482,0.00017,17.97622]
[1779609599121,32.45,76714.01,41.7,0.2482,0.00017,17.97622]
[1779609601545,32.45,76715.55,41.7,0.24846,0.00017,17.98655]
[1779609600089,32.45,76715.55,41.7,0.24846,0.00017,17.98655]
[1779609612272,32.45,76715.55,41.7,0.24846,0.00017,17.98655]
[1779609612274,32.45,76725.57,41.7,0.25019,0.00017,18.0552]
[1779609613240,32.45,76725.57,41.7,0.25019,0.00017,18.0552]
[1779609613411,32.45,76727.62,41.7,0.25054,0.00017,18.06922]
[1779609614019,32.45,76727.62,41.7,0.25054,0.00017,18.06922]
[1779609614079,32.45,76732.3,41.7,0.25135,0.00017,18.10116]
[1779609614508,32.45,76732.3,41.7,0.25135,0.00017,18.10116]
[1779609615283,32.45,76732.3,41.7,0.25135,0.00017,18.10116]
[1779609615309,32.45,76732.09,41.7,0.25131,0.00017,18.09973]
[1779609615515,32.45,76732.09,41.7,0.25131,0.00017,18.09973]
[1779609615606,32.45,76732.09,41.7,0.25131,0.00017,18.09973]
[1779609620251,32.45,76735.51,41.7,0.2519,0.00017,18.12304]
[1779609620356,32.45,76735.7,41.7,0.25194,0.00017,18.12433]
[1779609621712,32.45,76735.7,41.7,0.25194,0.00017,18.12433]
[1779609627201,32.45,76735.96,41.7,0.25198,0.00017,18.1261]
[1779609630019,32.45,76736.29,41.7,0.25204,0.00017,18.12835]
[1779609630309,32.45,76736.29,41.7,0.25204,0.00017,18.12835]
[1779609630340,32.45,76736.33,41.7,0.25205,0.00017,18.12862]
[1779609636264,32.45,76736.39,41.7,0.25202,0.00017,18.12443]
[1779609641299,32.45,76736.73,41.7,0.25208,0.00017,18.12674]
[1779609648347,32.45,76736.59,41.7,0.25205,0.00017,18.12566]
[1779609650360,32.44,76735.5,41.7,0.25186,0.00017,18.11811]
[1779609650362,32.44,76734.67,41.7,0.25171,0.00017,18.11235]
[1779609650465,32.44,76734.67,41.7,0.25171,0.00017,18.11235]
[1779609651368,32.44,76718.81,41.7,0.24897,0.00017,18.00372]
[1779609652758,32.44,76717.9,41.7,0.24881,0.00017,17.99739]
[1779609652838,32.44,76717.9,41.7,0.24881,0.00017,17.99739]
[1779609652909,32.44,76717.9,41.7,0.24881,0.00017,17.99739]
[1779609652915,32.44,76717.9,41.7,0.24881,0.00017,17.99739]
[1779609653009,32.44,76717.9,41.7,0.24881,0.00017,17.99739]
[1779609653383,32.44,76717.77,41.7,0.24879,0.00017,17.9966]
[1779609653519,32.44,76717.77,41.7,0.24879,0.00017,17.9966]
[1779609653525,32.44,76717.77,41.7,0.24879,0.00017,17.9966]
[1779609654389,32.44,76711.89,41.7,0.24778,0.00017,17.95631]
[1779609654509,32.44,76711.89,41.7,0.24778,0.00017,17.95631]
[1779609654517,32.44,76711.89,41.7,0.24778,0.00017,17.95631]
[1779609654611,32.44,76711.89,41.7,0.24778,0.00017,17.95631]
[1779609655397,32.44,76712.05,41.7,0.24781,0.00017,17.95728]
[1779609660850,32.44,76710.46,41.7,0.24752,0.00017,17.94583]
[1779609665244,32.44,76709.49,41.7,0.24734,0.00017,17.93868]
[1779609665337,32.44,76709.49,41.7,0.24733,0.00017,17.93846]
[1779609666473,32.44,76709.1,41.7,0.24727,0.00017,17.93577]
[1779609669189,32.44,76709.44,41.7,0.24733,0.00017,17.93811]
[1779609669394,32.44,76709.44,41.7,0.24733,0.00017,17.93811]
[1779609669230,32.44,76709.16,41.7,0.24728,0.00017,17.93615]
[1779609670812,32.44,76707.83,41.7,0.24705,0.00017,17.92698]
[1779609672147,32.44,76706.94,41.7,0.2469,0.00017,17.92106]
[1779609673846,32.44,76705.88,41.7,0.24672,0.00017,17.91385]
[1779609674927,32.44,76705.13,41.7,0.2466,0.00017,17.90877]
[1779609675884,32.44,76705.1,41.7,0.24659,0.00017,17.90866]
[1779609681579,32.44,76702.16,41.7,0.24611,0.00017,17.88899]
[1779609682514,32.44,76702.16,41.7,0.24611,0.00017,17.88899]
[1779609682529,32.44,76702.16,41.7,0.24611,0.00017,17.88899]
[1779609682586,32.44,76701.91,41.7,0.24607,0.00017,17.88734]
[1779609686534,32.44,76700.23,41.7,0.24577,0.00017,17.87528]
[1779609686780,32.44,76700.28,41.7,0.24577,0.00017,17.8755]
[1779609692272,32.44,76697.29,41.7,0.24526,0.00017,17.85478]
[1779609698698,32.44,76695.33,41.7,0.24489,0.00017,17.8368]
[1779609703733,32.44,76695.98,41.7,0.24501,0.00017,17.8414]
[1779609708771,32.44,76696.27,41.7,0.24506,0.00017,17.8435]
[1779609713802,32.44,76696.58,41.7,0.24511,0.00017,17.84571]
[1779609718838,32.44,76701.49,41.7,0.24595,0.00017,17.8797]
[1779609723145,32.44,76701.6,41.7,0.24597,0.00017,17.88039]
[1779609723217,32.44,76701.6,41.7,0.24597,0.00017,17.88032]
[1779609723709,32.44,76701.6,41.7,0.24597,0.00017,17.88032]
[1779609723784,32.44,76701.6,41.7,0.24597,0.00017,17.88032]
[1779609726664,32.44,76702.38,41.7,0.2461,0.00017,17.88569]
[1779609727680,32.44,76702.38,41.7,0.2461,0.00017,17.88564]
[1779609729714,32.44,76702.46,41.7,0.24611,0.00017,17.88603]
[1779609730235,32.44,76702.46,41.7,0.2461,0.00017,17.88588]
[1779609735640,32.44,76705.73,41.7,0.24667,0.00017,17.90849]
[1779609741999,32.44,76702.74,41.7,0.24616,0.00017,17.88803]
[1779609748041,32.44,76702.82,41.7,0.24618,0.00017,17.88883]
[1779609758115,32.44,76702.82,41.7,0.24615,0.00017,17.88462]
[1779609765164,32.45,76701.73,41.7,0.24597,0.00017,17.87743]
[1779609775234,32.45,76701.73,41.7,0.24598,0.00017,17.87793]
[1779609780269,32.45,76702.79,41.7,0.24617,0.00017,17.88545]
[1779609786311,32.45,76703.16,41.7,0.24624,0.00017,17.88819]
[1779609791346,32.45,76706.38,41.7,0.24679,0.00017,17.91053]
[1779609795948,32.45,76707.82,41.7,0.24704,0.00017,17.92044]
[1779609796452,32.45,76707.82,41.7,0.24704,0.00017,17.92044]
[1779609796519,32.45,76714.35,41.7,0.24816,0.00017,17.96543]
[1779609796909,32.45,76714.35,41.7,0.24816,0.00017,17.96543]
[1779609797439,32.45,76714.35,41.7,0.24816,0.00017,17.96543]
[1779609797781,32.45,76717.83,41.7,0.24876,0.00017,17.98928]
[1779609797873,32.45,76717.83,41.7,0.24876,0.00017,17.98928]
[1779609803482,32.45,76718.9,41.7,0.24894,0.00017,17.99638]
[1779609806837,32.45,76718.92,41.7,0.24894,0.00017,17.99627]
[1779609807258,32.45,76718.92,41.7,0.24894,0.00017,17.99627]
[1779609807286,32.45,76718.92,41.7,0.24894,0.00017,17.99627]
[1779609807458,32.45,76719.04,41.7,0.24896,0.00017,17.99711]
[1779609812492,32.45,76719.13,41.7,0.24894,0.00017,17.99319]
[1779609817527,32.45,76719.16,41.7,0.24895,0.00017,17.99355]
[1779609817590,32.45,76719.16,41.7,0.24895,0.00017,17.99355]
[1779609826116,32.45,76719.19,41.7,0.24896,0.00017,17.9941]
[1779609831092,32.45,76719.18,41.7,0.24896,0.00017,17.99425]
[1779609836662,32.45,76719.16,41.7,0.24897,0.00017,17.99456]
[1779609837804,32.45,76719.16,41.7,0.24897,0.00017,17.99456]
[1779609841857,32.45,76719.01,41.7,0.24895,0.00017,17.99374]
[1779609841956,32.45,76719.07,41.7,0.24897,0.00017,17.9943]
[1779609846975,32.45,76719.22,41.7,0.24899,0.00017,17.99545]
[1779609853464,32.45,76717.94,41.7,0.24878,0.00017,17.98688]
[1779609853609,32.45,76717.94,41.7,0.24878,0.00017,17.98688]
[1779609858899,32.46,76717.81,41.7,0.24877,0.00017,17.9863]
[1779609861220,32.46,76717.92,41.7,0.24879,0.00017,17.98716]
[1779609866872,32.46,76710.2,41.7,0.24747,0.00017,17.93457]
[1779609871907,32.46,76709.16,41.7,0.24727,0.00017,17.92332]
[1779609879004,32.46,76708.6,41.7,0.24718,0.00017,17.91977]
[1779609885000,32.46,76708.56,41.7,0.24719,0.00017,17.92034]
[1779609890035,32.47,76707.47,41.7,0.24702,0.00017,17.91316]
[1779609892678,32.47,76707.92,41.7,0.2471,0.00017,17.91638]
[1779609893797,32.47,76708.12,41.7,0.24713,0.00017,17.91783]
[1779609893909,32.47,76708.12,41.7,0.24713,0.00017,17.91783]
[1779609894010,32.47,76708.12,41.7,0.24713,0.00017,17.91789]
[1779609894795,32.47,76708.12,41.7,0.24713,0.00017,17.91789]
[1779609898576,32.47,76708.2,41.7,0.24715,0.00017,17.91848]
[1779609899063,32.47,76708.2,41.7,0.24715,0.00017,17.91855]
[1779609904133,32.47,76702.39,41.7,0.24616,0.00017,17.87865]
[1779609907231,32.47,76702.59,41.7,0.24619,0.00017,17.88004]
[1779609908865,32.47,76702.76,41.7,0.24622,0.00017,17.88124]
[1779609908924,32.47,76702.76,41.7,0.24622,0.00017,17.88124]
[1779609909096,32.47,76702.76,41.7,0.24622,0.00017,17.88124]
[1779609909869,32.47,76702.9,41.7,0.24625,0.00017,17.88218]
[1779609913191,32.47,76703.38,41.7,0.24633,0.00017,17.88538]
[1779609918526,32.47,76704.31,41.7,0.24648,0.00017,17.8917]
[1779609919896,32.47,76704.31,41.7,0.24648,0.00017,17.89168]
[1779609928331,32.47,76704.47,41.7,0.24651,0.00017,17.89268]
[1779609930168,32.47,76704.47,41.7,0.2465,0.00017,17.89256]
[1779609930207,32.47,76704.47,41.7,0.2465,0.00017,17.89256]
[1779609930250,32.47,76704.47,41.7,0.2465,0.00017,17.89254]
[1779609935424,32.46,76704.19,41.7,0.2464,0.00017,17.88537]
[1779609941705,32.46,76704.46,41.7,0.2464,0.00017,17.88556]
[1779609945072,32.46,76704.46,41.7,0.2464,0.00017,17.88536]
[1779609950462,32.45,76704.46,41.7,0.24636,0.00017,17.88377]
[1779609955497,32.45,76705.3,41.7,0.24648,0.00017,17.88884]
[1779609960533,32.45,76705.55,41.7,0.24651,0.00017,17.88983]
[1779609968589,32.44,76705.41,41.7,0.24645,0.00017,17.88775]
[1779609970637,32.44,76705.48,41.7,0.24646,0.00017,17.88809]
[1779609970739,32.44,76705.41,41.7,0.24645,0.00017,17.88747]
[1779609976158,32.44,76703.98,41.7,0.24621,0.00017,17.8779]
[1779609980383,32.44,76704.07,41.7,0.24623,0.00017,17.87858]
[1779609980407,32.44,76704.07,41.7,0.24623,0.00017,17.87858]
[1779609980487,32.44,76704.07,41.7,0.24623,0.00017,17.87858]
[1779609980699,32.44,76704.07,41.7,0.24623,0.00017,17.87858]
[1779609980720,32.44,76672.57,41.7,0.24086,0.00017,17.65984]
[1779609980787,32.44,76672.57,41.7,0.24086,0.00017,17.65984]
[1779609980860,32.44,76672.57,41.7,0.24086,0.00017,17.65984]
[1779609980873,32.44,76672.57,41.7,0.24086,0.00017,17.65984]
[1779609981265,32.44,76672.57,41.7,0.24086,0.00017,17.65984]
[1779609981418,32.44,76672.57,41.7,0.24086,0.00017,17.65984]
[1779609981459,32.44,76672.57,41.7,0.24086,0.00017,17.65984]
[1779609981646,32.44,76672.57,41.7,0.24086,0.00017,17.65984]
[1779609981705,32.44,76672.57,41.7,0.24086,0.00017,17.65984]
[1779609981680,32.44,76657.17,41.7,0.23826,0.00017,17.55204]
[1779609982263,32.44,76657.17,41.7,0.23826,0.00017,17.55204]
[1779609982705,32.44,76657.17,41.7,0.23826,0.00017,17.55204]
[1779609984502,32.44,76664.05,41.7,0.23942,0.00017,17.6002]
[1779609984700,32.44,76663.47,41.7,0.23932,0.00017,17.59605]
[1779609986497,32.44,76663.45,41.7,0.23932,0.00017,17.59587]
[1779609991048,32.44,76667.04,41.7,0.23991,0.00017,17.62072]
[1779609991182,32.44,76667.04,41.7,0.23991,0.00017,17.62072]
[1779609992169,32.44,76673.35,41.7,0.24094,0.00017,17.66022]
[1779609996927,32.44,76675.13,41.7,0.24124,0.00017,17.67262]
[1779609997017,32.44,76675.13,41.7,0.24124,0.00017,17.67262]
[1779609997031,32.44,76675.13,41.7,0.24124,0.00017,17.67262]
[1779609997058,32.44,76675.13,41.7,0.24124,0.00017,17.67262]
[1779609997121,32.44,76675.13,41.7,0.24124,0.00017,17.67262]
[1779609997203,32.44,76675.13,41.7,0.24124,0.00017,17.67262]
[1779609997272,32.44,76675.13,41.7,0.24124,0.00017,17.67262]
[1779609997516,32.44,76674.93,41.7,0.2412,0.00017,17.67093]
[1779609998112,32.44,76648.58,41.7,0.23676,0.00017,17.48611]
[1779609998911,32.44,76648.58,41.7,0.23676,0.00017,17.48611]
[1779609999040,32.44,76648.58,41.7,0.23676,0.00017,17.48611]
[1779610001857,32.44,76644.27,41.7,0.23603,0.00017,17.45556]
[1779610003763,32.44,76643.02,41.7,0.23582,0.00017,17.44671]
[1779610003809,32.44,76642.62,41.7,0.23576,0.00017,17.444]
[1779610004445,32.44,76642.62,41.7,0.23576,0.00017,17.444]
[1779610004510,32.44,76642.91,41.7,0.2358,0.00017,17.44597]
[1779610004848,32.44,76642.91,41.7,0.2358,0.00017,17.44597]
[1779610008175,32.44,76643.06,41.7,0.23583,0.00017,17.44707]
[1779610009298,32.44,76643.64,41.7,0.23593,0.00017,17.45119]
[1779610013430,32.44,76646.02,41.7,0.23632,0.00017,17.46783]
[1779610015008,32.44,76646.15,41.7,0.23634,0.00017,17.46867]
[1779610016415,32.44,76646.15,41.7,0.23634,0.00017,17.46863]
[1779610018186,32.44,76646.46,41.7,0.23639,0.00017,17.47068]
[1779610024559,32.44,76646.34,41.7,0.23636,0.00017,17.4695]
[1779610030016,32.43,76644.93,41.7,0.23612,0.00017,17.45927]
[1779610035226,32.43,76644.64,41.7,0.23607,0.00017,17.45713]
[1779610035899,32.43,76644.91,41.7,0.23611,0.00017,17.45901]
[1779610036373,32.43,76644.91,41.7,0.23611,0.00017,17.45901]
[1779610039458,32.43,76644.97,41.7,0.23612,0.00017,17.45938]
[1779610042000,32.43,76644.87,41.7,0.2361,0.00017,17.45865]
[1779610047135,32.43,76645.42,41.7,0.23619,0.00017,17.46242]
[1779610054612,32.43,76645.41,41.7,0.23615,0.00017,17.45761]
[1779610055708,32.43,76645.41,41.7,0.23615,0.00017,17.45754]
[1779610056445,32.43,76645.41,41.7,0.23615,0.00017,17.45752]
[1779610058594,32.43,76645.36,41.7,0.23614,0.00017,17.45716]
[1779610064257,32.43,76642.89,41.7,0.23573,0.00017,17.43972]
[1779610069292,32.43,76643.1,41.7,0.23576,0.00017,17.44123]
[1779610074326,32.43,76644.63,41.7,0.23602,0.00017,17.45205]
[1779610076305,32.43,76645.26,41.7,0.23612,0.00017,17.45649]
[1779610082800,32.43,76644.9,41.7,0.23606,0.00017,17.4539]
[1779610092453,32.43,76654.29,41.7,0.23762,0.00017,17.51942]
[1779610092974,32.43,76654.29,41.7,0.23762,0.00017,17.51942]
[1779610093832,32.43,76654.29,41.7,0.23762,0.00017,17.51942]
[1779610095987,32.43,76662.08,41.7,0.23893,0.00017,17.57372]
[1779610102154,32.42,76663.79,41.7,0.23918,0.00017,17.58455]
[1779610102473,32.42,76663.79,41.7,0.23918,0.00017,17.58455]
[1779610102972,32.42,76663.47,41.7,0.23912,0.00017,17.58189]
[1779610109572,32.42,76667.29,41.7,0.23973,0.00017,17.60706]
[1779610109883,32.42,76667.29,41.7,0.23973,0.00017,17.60706]
[1779610116319,32.42,76667.29,41.7,0.23973,0.00017,17.60706]
[1779610124677,32.41,76666.82,41.7,0.23953,0.00017,17.59596]
[1779610126716,32.41,76666.82,41.7,0.23953,0.00017,17.59596]
[1779610132732,32.4,76666.83,41.7,0.23949,0.00017,17.59425]
[1779610138775,32.4,76666.82,41.7,0.23945,0.00017,17.59283]
[1779610143810,32.39,76668.35,41.7,0.23968,0.00017,17.60243]
[1779610148845,32.39,76669.42,41.7,0.23983,0.00017,17.60871]
[1779610152553,32.39,76669.65,41.7,0.23986,0.00017,17.60983]
[1779610157637,32.38,76668.79,41.7,0.23969,0.00017,17.60306]
[1779610162726,32.38,76668.79,41.7,0.23965,0.00017,17.6012]
[1779610174021,32.37,76668.79,41.7,0.23955,0.00017,17.59439]
[1779610187804,32.37,76668.45,41.7,0.23949,0.00017,17.59162]
[1779610193156,32.36,76666.95,41.7,0.23919,0.00017,17.57938]
[1779610194206,32.36,76666.95,41.7,0.23919,0.00017,17.57938]
[1779610199943,32.36,76666.53,41.7,0.23911,0.00017,17.57608]
[1779610206881,32.36,76666.94,41.7,0.23917,0.00017,17.57858]
[1779610214642,32.36,76667.14,41.7,0.23919,0.00017,17.57956]
[1779610219200,32.36,76666.79,41.7,0.23913,0.00017,17.57676]
[1779610224668,32.35,76667.05,41.7,0.23916,0.00017,17.57828]
[1779610232406,32.35,76666.9,41.7,0.23913,0.00017,17.5769]
[1779610240488,32.35,76667.22,41.7,0.23913,0.00017,17.57393]
[1779610245523,32.35,76667.33,41.7,0.23914,0.00017,17.57443]
[1779610246222,32.35,76667.33,41.7,0.23914,0.00017,17.57443]
[1779610246563,32.35,76667.33,41.7,0.23914,0.00017,17.57443]
[1779610247165,32.35,76667.33,41.7,0.23914,0.00017,17.57438]
[1779610247544,32.35,76667.33,41.7,0.23914,0.00017,17.57438]
[1779610249110,32.35,76667.68,41.7,0.23919,0.00017,17.57662]
[1779610250452,32.35,76668.29,41.7,0.2393,0.00017,17.58085]
[1779610252405,32.35,76668.67,41.7,0.23936,0.00017,17.58335]
[1779610253424,32.35,76668.19,41.7,0.23927,0.00017,17.57991]
[1779610255385,32.35,76666.75,41.7,0.23902,0.00017,17.56961]
[1779610259142,32.35,76666.35,41.7,0.23895,0.00017,17.56645]
[1779610259154,32.35,76666.35,41.7,0.23895,0.00017,17.56645]
[1779610259783,32.35,76666.35,41.7,0.23895,0.00017,17.56645]
[1779610261186,32.35,76666.38,41.7,0.23895,0.00017,17.56641]
[1779610261656,32.35,76666.38,41.7,0.23895,0.00017,17.56641]
[1779610262171,32.34,76666.5,41.7,0.23896,0.00017,17.56694]
[1779610262644,32.34,76658.38,41.7,0.23759,0.00017,17.50974]
[1779610263450,32.34,76658.38,41.7,0.23759,0.00017,17.50974]
[1779610263651,32.34,76655.77,41.7,0.23714,0.00017,17.49113]
[1779610265640,32.34,76657.02,41.7,0.23735,0.00017,17.49965]
[1779610266573,32.34,76657.23,41.7,0.23738,0.00017,17.50098]
[1779610268305,32.34,76659.43,41.7,0.23774,0.00017,17.51627]
[1779610268685,32.34,76660.17,41.7,0.23787,0.00017,17.52149]
[1779610270129,32.34,76659.41,41.7,0.23774,0.00017,17.51601]
[1779610270530,32.34,76659.41,41.7,0.23774,0.00017,17.51601]
[1779610275706,32.34,76660.22,41.7,0.23786,0.00017,17.52115]
[1779610281406,32.34,76657.93,41.7,0.23746,0.00017,17.50438]
[1779610288826,32.33,76658.11,41.7,0.23746,0.00017,17.50443]
[1779610293861,32.33,76657.71,41.7,0.23733,0.00017,17.49633]
[1779610299059,32.33,76657.65,41.7,0.23732,0.00017,17.49555]
[1779610302073,32.33,76657.83,41.7,0.23733,0.00017,17.49636]
[1779610302368,32.33,76657.54,41.9,0.23728,0.00017,17.4942]
[1779610302371,32.33,76657.54,41.9,0.23728,0.00017,17.4942]
[1779610303784,32.33,76657.5,41.9,0.23727,0.00017,17.49379]
[1779610304197,32.33,76657.5,41.9,0.23727,0.00017,17.49367]
[1779610304979,32.33,76657.5,41.9,0.23727,0.00017,17.49367]
[1779610305046,32.33,76657.67,41.9,0.2373,0.00017,17.49472]
[1779610310980,32.32,76657.39,41.9,0.23722,0.00017,17.49175]
[1779610315988,32.32,76657.39,41.9,0.2372,0.00017,17.49089]
[1779610321957,32.32,76657.58,41.9,0.23722,0.00017,17.49152]
[1779610328468,32.31,76657.27,41.9,0.23714,0.00017,17.48833]
[1779610333489,32.31,76657.27,41.9,0.23711,0.00017,17.48733]
[1779610339204,32.31,76657.27,41.9,0.2371,0.00017,17.48682]
[1779610346227,32.3,76657.23,41.9,0.23705,0.00017,17.4846]
[1779610351060,32.3,76657.32,41.9,0.23705,0.00017,17.48487]
[1779610356480,32.3,76658.91,41.9,0.23726,0.00017,17.49034]
[1779610361518,32.29,76658.94,41.9,0.23725,0.00017,17.48996]
[1779610366555,32.29,76658.9,41.9,0.2372,0.00017,17.48809]
[1779610372417,32.29,76658.6,41.9,0.23713,0.00017,17.48535]
[1779610378105,32.28,76658.28,41.9,0.23704,0.00017,17.48145]
[1779610383451,32.28,76658.29,41.9,0.23701,0.00017,17.48015]
[1779610389529,32.27,76658.66,41.9,0.23704,0.00017,17.48162]
[1779610396582,32.27,76658.58,41.9,0.23699,0.00017,17.47971]
[1779610401617,32.26,76658.17,41.9,0.2369,0.00017,17.47586]
[1779610406083,32.26,76658.01,41.9,0.23686,0.00017,17.47418]
[1779610406652,32.26,76657.62,41.9,0.23679,0.00017,17.47106]
[1779610408253,32.26,76656.55,41.9,0.2366,0.00017,17.46328]
[1779610411559,32.26,76654.61,41.9,0.23626,0.00017,17.44891]
[1779610412797,32.26,76653.83,41.9,0.23608,0.00017,17.4385]
[1779610412833,32.26,76653.83,41.9,0.23608,0.00017,17.4385]
[1779610413643,32.26,76653.81,41.9,0.23607,0.00017,17.43801]
[1779610413828,32.26,76653.81,41.9,0.23607,0.00017,17.43801]
[1779610416538,32.25,76655.74,41.9,0.23639,0.00017,17.45129]
[1779610416743,32.25,76655.7,41.9,0.23637,0.00017,17.45079]
[1779610425786,32.25,76655.13,41.9,0.23625,0.00017,17.44551]
[1779610430174,32.25,76657.0,41.9,0.23655,0.00017,17.45841]
[1779610432657,32.25,76656.97,41.9,0.23654,0.00017,17.45791]
[1779610441864,32.25,76656.97,41.9,0.23654,0.00017,17.45785]
[1779610447940,32.25,76654.83,41.9,0.23617,0.00017,17.4422]
[1779610455996,32.25,76654.76,41.9,0.23615,0.00017,17.44169]
[1779610461032,32.25,76655.76,41.9,0.23632,0.00017,17.44877]
[1779610466067,32.25,76655.25,41.9,0.23624,0.00017,17.44506]
[1779610475130,32.24,76654.5,41.9,0.23606,0.00017,17.43482]
[1779610480165,32.24,76654.9,41.9,0.23613,0.00017,17.43747]
[1779610485200,32.24,76655.48,41.9,0.23622,0.00017,17.44132]
[1779610490235,32.24,76655.31,41.9,0.23618,0.00017,17.43982]
[1779610495270,32.24,76654.83,41.9,0.23609,0.00017,17.43612]
[1779610500305,32.24,76655.83,41.9,0.23625,0.00017,17.44289]
[1779610505340,32.24,76657.07,41.9,0.23645,0.00017,17.45132]
[1779610508392,32.24,76657.81,41.9,0.23658,0.00017,17.45643]
[1779610513413,32.24,76657.92,41.9,0.23659,0.00017,17.45701]
[1779610520507,32.24,76658.18,41.9,0.23663,0.00017,17.45866]
[1779610528119,32.24,76658.74,41.9,0.23672,0.00017,17.46245]
[1779610534544,32.24,76658.78,41.9,0.23668,0.00017,17.4579]
[1779610541507,32.24,76658.78,41.9,0.23668,0.00017,17.4579]
[1779610546644,32.23,76658.78,41.9,0.23668,0.00017,17.45777]
[1779610552307,32.23,76658.86,41.9,0.23669,0.00017,17.45828]
[1779610558141,32.23,76659.51,41.9,0.2368,0.00017,17.46277]
[1779610561970,32.23,76660.52,41.9,0.23696,0.00017,17.4698]
[1779610564992,32.23,76665.58,41.9,0.23782,0.00017,17.50555]
[1779610568955,32.23,76668.25,41.9,0.23826,0.00017,17.52406]
[1779610573683,32.23,76668.03,41.9,0.23821,0.00017,17.52178]
[1779610579862,32.23,76669.02,41.9,0.23836,0.00017,17.52794]
[1779610581469,32.23,76668.87,41.9,0.23833,0.00017,17.52677]
[1779610587933,32.22,76668.86,41.9,0.2383,0.00017,17.52583]
[1779610589009,32.22,76679.41,41.9,0.24009,0.00017,17.5997]
[1779610592792,32.22,76679.81,41.9,0.2401,0.00017,17.59732]
[1779610597989,32.21,76680.01,41.9,0.24009,0.00017,17.59713]
[1779610600043,32.21,76680.25,41.9,0.24013,0.00017,17.59854]
[1779610600271,32.21,76680.25,41.9,0.24013,0.00017,17.59854]
[1779610601543,32.21,76677.32,41.9,0.23962,0.00017,17.57734]
[1779610604235,32.21,76675.98,41.9,0.23938,0.00017,17.56749]
[1779610605012,32.21,76675.97,41.9,0.23936,0.00017,17.567]
[1779610605062,32.21,76675.97,41.9,0.23936,0.00017,17.567]
[1779610605114,32.21,76675.61,41.9,0.2393,0.00017,17.56426]
[1779610606701,32.21,76675.51,41.9,0.23928,0.00017,17.56355]
[1779610608770,32.21,76675.43,41.9,0.23925,0.00017,17.56246]
[1779610614101,32.2,76674.07,41.9,0.239,0.00017,17.55182]
[1779610620143,32.2,76674.52,41.9,0.23905,0.00017,17.55391]
[1779610621230,32.2,76674.52,41.9,0.23905,0.00017,17.55391]
[1779610628199,32.19,76673.3,41.9,0.2388,0.00017,17.54382]
[1779610633234,32.19,76672.97,41.9,0.23872,0.00017,17.54059]
[1779610637521,32.19,76672.75,41.9,0.23867,0.00017,17.53834]
[1779610637703,32.19,76672.75,41.9,0.23867,0.00017,17.53834]
[1779610639275,32.19,76672.5,41.9,0.23861,0.00017,17.53608]
[1779610642332,32.18,76672.67,41.9,0.23863,0.00017,17.53679]
[1779610642433,32.18,76672.67,41.9,0.23863,0.00017,17.53654]
[1779610646237,32.18,76672.67,41.9,0.23863,0.00017,17.53654]
[1779610646325,32.18,76672.93,41.9,0.23865,0.00017,17.53763]
[1779610652453,32.18,76676.11,41.9,0.23917,0.00017,17.55915]
[1779610653373,32.17,76676.18,41.9,0.23912,0.00017,17.55422]
[1779610654473,32.17,76675.85,41.9,0.23906,0.00017,17.55161]
[1779610656395,32.17,76675.93,41.9,0.23906,0.00017,17.5517]
[1779610660543,32.17,76675.78,41.9,0.23902,0.00017,17.55016]
[1779610660592,32.17,76675.78,41.9,0.23901,0.00017,17.54968]
[1779610664593,32.17,76675.78,41.9,0.23901,0.00017,17.54968]
[1779610664694,32.16,76675.86,41.9,0.239,0.00017,17.54918]
[1779610670910,32.16,76675.7,41.9,0.23895,0.00017,17.54734]
[1779610676536,32.15,76676.93,41.9,0.23911,0.00017,17.55388]
[1779610684592,32.15,76676.52,41.9,0.23899,0.00017,17.549]
[1779610689627,32.14,76681.95,41.9,0.23988,0.00017,17.58607]
[1779610696212,32.14,76682.12,41.9,0.23989,0.00017,17.58643]
[1779610701787,32.13,76682.69,41.9,0.23993,0.00017,17.58829]
[1779610706857,32.13,76683.42,41.9,0.24003,0.00017,17.59212]
[1779610711858,32.12,76683.44,41.9,0.24001,0.00017,17.59147]
[1779610717845,32.12,76683.48,41.9,0.23993,0.00017,17.5853]
[1779610724873,32.11,76683.06,41.9,0.23981,0.00017,17.58012]
[1779610729907,32.11,76681.69,41.9,0.23954,0.00017,17.56929]
[1779610734942,32.1,76681.37,41.9,0.23946,0.00017,17.56591]
[1779610740055,32.1,76681.73,41.9,0.2395,0.00017,17.56757]
[1779610746040,32.09,76674.7,41.9,0.23827,0.00017,17.51661]
[1779610752755,32.09,76674.6,41.9,0.23823,0.00017,17.51484]
[1779610761125,32.08,76679.25,41.9,0.23897,0.00017,17.54595]
[1779610767167,32.08,76679.27,41.9,0.23894,0.00017,17.54476]
[1779610772456,32.08,76677.7,41.9,0.23861,0.00017,17.52806]
[1779610777618,32.07,76678.68,41.9,0.23874,0.00017,17.5335]
[1779610783292,32.07,76683.5,41.9,0.23953,0.00017,17.56627]
[1779610790341,32.06,76684.16,41.9,0.2396,0.00017,17.5691]
[1779610792789,32.06,76684.01,41.9,0.23956,0.00017,17.56747]
[1779610797995,32.05,76683.7,41.9,0.23947,0.00017,17.5637]
[1779610803595,32.05,76683.97,41.9,0.23947,0.00017,17.5637]
[1779610808662,32.04,76683.06,41.9,0.23928,0.00017,17.55595]
[1779610814513,32.03,76687.49,41.9,0.23998,0.00017,17.58488]
[1779610818169,32.03,76690.32,41.9,0.24043,0.00017,17.60382]
[1779610823576,32.02,76691.82,41.9,0.24064,0.00017,17.61231]
[1779610828610,32.01,76691.01,41.9,0.24046,0.00017,17.60484]
[1779610834291,32.01,76692.0,41.9,0.24055,0.00017,17.60582]
[1779610838054,32.01,76694.79,41.9,0.241,0.00017,17.62416]
[1779610838059,32.01,76694.79,41.9,0.241,0.00017,17.62416]
[1779610838144,32.0,76694.73,41.9,0.24098,0.00017,17.62338]
[1779610840313,32.0,76695.67,41.9,0.24113,0.00017,17.6297]
[1779610840345,32.0,76695.67,41.9,0.24111,0.00017,17.62904]
[1779610847159,32.0,76696.49,41.9,0.24123,0.00017,17.63373]
[1779610852780,31.98,76695.15,41.9,0.24092,0.00017,17.62102]
[1779610858301,31.98,76695.51,41.9,0.24096,0.00017,17.62289]
[1779610858394,31.98,76695.43,41.9,0.24091,0.00017,17.62096]
[1779610859324,31.98,76695.43,41.9,0.24091,0.00017,17.62096]
[1779610865233,31.97,76695.45,41.9,0.24089,0.00017,17.62021]
[1779610865372,31.97,76695.45,41.9,0.24089,0.00017,17.62021]
[1779610866878,31.97,76702.99,41.9,0.24217,0.00017,17.67279]
[1779610868243,31.97,76702.99,41.9,0.24217,0.00017,17.67279]
[1779610872940,31.97,76704.62,41.9,0.24243,0.00017,17.68337]
[1779610873347,31.97,76704.62,41.9,0.24241,0.00017,17.68265]
[1779610878573,31.96,76707.42,41.9,0.24288,0.00017,17.70163]
[1779610883997,31.96,76710.47,41.9,0.24336,0.00017,17.72121]
[1779610887529,31.95,76710.75,41.9,0.24339,0.00017,17.72263]
[1779610888173,31.95,76710.82,41.9,0.24339,0.00017,17.72259]
[1779610888275,31.95,76717.53,41.9,0.24456,0.00017,17.76983]
[1779610893042,31.95,76720.0,41.9,0.24491,0.00017,17.78125]
[1779610893092,31.95,76720.0,41.9,0.24491,0.00017,17.78125]
[1779610894117,31.95,76720.0,41.9,0.24491,0.00017,17.78125]
[1779610894670,31.95,76720.0,41.9,0.24491,0.00017,17.78125]
[1779610896223,31.95,76720.0,41.9,0.2449,0.00017,17.78085]
[1779610896608,31.95,76720.0,41.9,0.2449,0.00017,17.78085]
[1779610903130,31.94,76719.91,41.9,0.24485,0.00017,17.77872]
[1779610905874,31.94,76719.91,41.9,0.24484,0.00017,17.77821]
[1779610911327,31.94,76721.84,41.9,0.24515,0.00017,17.79092]
[1779610912428,31.93,76724.62,41.9,0.24563,0.00017,17.81024]
[1779610913146,31.93,76731.64,41.9,0.24685,0.00017,17.85918]
[1779610913214,31.93,76731.64,41.9,0.24685,0.00017,17.85918]
[1779610913634,31.93,76732.35,41.9,0.24696,0.00017,17.86387]
[1779610917441,31.93,76732.59,41.9,0.24699,0.00017,17.86498]
[1779610923324,31.92,76732.61,41.9,0.24695,0.00017,17.86348]
[1779610923725,31.92,76732.75,41.9,0.24697,0.00017,17.8642]
[1779610924277,31.92,76730.45,41.9,0.24656,0.00017,17.84782]
[1779610926092,31.92,76730.44,41.9,0.24655,0.00017,17.84751]
[1779610926102,31.92,76730.44,41.9,0.24655,0.00017,17.84751]
[1779610927218,31.92,76725.82,41.9,0.24574,0.00017,17.81489]
[1779610927537,31.92,76725.82,41.9,0.24574,0.00017,17.81489]
[1779610936413,31.91,76725.29,41.9,0.2456,0.00017,17.80936]
[1779610942017,31.91,76725.28,41.9,0.24556,0.00017,17.80787]
[1779610947935,31.9,76725.34,41.9,0.24554,0.00017,17.80708]
[1779610956998,31.9,76725.31,41.9,0.24548,0.00017,17.80143]
[1779610964556,31.89,76725.29,41.9,0.24541,0.00017,17.79867]
[1779610966718,31.89,76725.29,41.9,0.24541,0.00017,17.79867]
[1779610966770,31.89,76725.29,41.9,0.2454,0.00017,17.79826]
[1779610972615,31.89,76721.06,41.9,0.24463,0.00017,17.76736]
[1779610977649,31.88,76721.71,41.9,0.24472,0.00017,17.77103]
[1779610982685,31.88,76726.26,41.9,0.24549,0.00017,17.80211]
[1779610984573,31.88,76728.04,41.9,0.2458,0.00017,17.81441]
[1779610989734,31.87,76730.71,41.9,0.24623,0.00017,17.83185]
[1779610991190,31.87,76730.76,41.9,0.24623,0.00017,17.83197]
[1779610996783,31.87,76730.79,41.9,0.2462,0.00017,17.83082]
[1779611005846,31.86,76731.72,41.9,0.24631,0.00017,17.83527]
[1779611010881,31.86,76736.03,41.9,0.24703,0.00018,17.86433]
[1779611016923,31.85,76736.99,41.9,0.24712,0.00018,17.86488]
[1779611021958,31.85,76737.43,41.9,0.24717,0.00018,17.86671]
[1779611026993,31.84,76737.48,41.9,0.24715,0.00018,17.86584]
[1779611032028,31.84,76737.63,41.9,0.24714,0.00018,17.86572]
[1779611041091,31.83,76738.03,41.9,0.24716,0.00018,17.86638]
[1779611046126,31.82,76737.55,41.9,0.24704,0.00018,17.86175]
[1779611047527,31.82,76737.55,41.9,0.24704,0.00018,17.86175]
[1779611058414,31.82,76737.93,41.9,0.24708,0.00018,17.86342]
[1779611058532,31.82,76737.93,41.9,0.24708,0.00018,17.86342]
[1779611064252,31.81,76738.19,41.9,0.24702,0.00018,17.86126]
[1779611069287,31.8,76738.2,41.9,0.24698,0.00018,17.8596]
[1779611074321,31.79,76736.79,41.9,0.24665,0.00018,17.84339]
[1779611075309,31.79,76736.79,41.9,0.24665,0.00018,17.84339]
[1779611080363,31.79,76738.07,41.9,0.24682,0.00018,17.85043]
[1779611085399,31.78,76737.81,41.9,0.24674,0.00018,17.84693]
[1779611090435,31.77,76736.92,41.9,0.24654,0.00018,17.83901]
[1779611095471,31.77,76737.47,41.9,0.24659,0.00018,17.84124]
[1779611100579,31.77,76737.12,41.9,0.24651,0.00018,17.83812]
[1779611106548,31.76,76737.4,41.9,0.24648,0.00018,17.83714]
[1779611107501,31.76,76737.4,41.9,0.24648,0.00018,17.83714]
[1779611107602,31.75,76737.38,41.9,0.24646,0.00018,17.83634]
[1779611109547,31.75,76737.38,41.9,0.24646,0.00018,17.83634]
[1779611114865,31.75,76737.38,41.9,0.24645,0.00018,17.83563]
[1779611116879,31.74,76747.04,41.9,0.24808,0.00018,17.90113]
[1779611122132,31.74,76751.44,41.9,0.24882,0.00018,17.9303]
[1779611123693,31.73,76752.53,41.9,0.249,0.00018,17.93759]
[1779611123794,31.73,76753.34,41.9,0.24913,0.00018,17.94291]
[1779611129710,31.73,76753.21,41.9,0.24906,0.00018,17.94006]
[1779611134745,31.72,76751.95,41.9,0.24876,0.00018,17.92502]
[1779611139779,31.71,76753.75,41.9,0.24903,0.00018,17.9361]
[1779611141463,31.71,76756.58,41.9,0.24953,0.00018,17.95562]
[1779611141645,31.71,76756.58,41.9,0.24953,0.00018,17.95562]
[1779611141794,31.71,76760.29,41.9,0.25018,0.00018,17.98124]
[1779611148799,31.71,76761.06,41.9,0.25028,0.00018,17.98529]
[1779611155893,31.69,76760.83,41.9,0.25015,0.00018,17.98039]
[1779611160928,31.69,76762.64,41.9,0.25043,0.00018,17.99142]
[1779611162422,31.69,76762.64,41.9,0.25043,0.00018,17.99142]
[1779611162625,31.69,76762.64,41.9,0.25043,0.00018,17.99142]
[1779611162662,31.69,76762.64,41.9,0.25043,0.00018,17.99142]
[1779611162809,31.69,76762.64,41.9,0.25043,0.00018,17.99142]
[1779611162942,31.69,76755.34,41.9,0.24912,0.00018,17.93958]
[1779611165513,31.68,76750.76,41.9,0.24829,0.00018,17.90673]
[1779611171404,31.68,76751.4,41.9,0.24836,0.00018,17.90961]
[1779611180063,31.67,76749.19,41.9,0.24789,0.00018,17.89091]
[1779611185136,31.66,76749.19,41.9,0.24785,0.00018,17.88942]
[1779611187585,31.66,76749.29,41.9,0.24786,0.00018,17.88982]
[1779611191782,31.65,76749.12,41.9,0.2478,0.00018,17.88744]
[1779611197183,31.65,76746.3,41.9,0.24721,0.00018,17.86096]
[1779611202969,31.64,76747.5,41.9,0.24739,0.00018,17.86833]
[1779611208260,31.64,76747.15,41.9,0.24728,0.00018,17.86395]
[1779611219336,31.63,76746.96,41.9,0.24717,0.00018,17.85966]
[1779611231421,31.61,76746.77,41.9,0.24704,0.00018,17.85462]
[1779611236456,31.61,76747.27,41.9,0.24709,0.00018,17.85659]
[1779611243134,31.6,76747.83,41.9,0.24716,0.00018,17.85929]
[1779611247751,31.6,76747.83,41.9,0.24713,0.00018,17.85835]
[1779611254582,31.59,76747.78,41.9,0.24701,0.00018,17.85045]
[1779611259617,31.58,76747.83,41.9,0.24698,0.00018,17.84951]
[1779611264656,31.58,76747.58,41.9,0.24691,0.00018,17.84674]
[1779611270689,31.58,76747.58,41.9,0.2469,0.00018,17.84624]
[1779611276819,31.57,76746.76,41.9,0.2467,0.00018,17.83821]
[1779611277894,31.57,76746.8,41.9,0.24669,0.00018,17.83778]
[1779611284793,31.56,76746.62,41.9,0.24661,0.00018,17.83465]
[1779611288616,31.56,76747.3,41.9,0.24672,0.00018,17.83901]
[1779611296742,31.55,76747.81,41.9,0.24677,0.00018,17.84128]
[1779611296879,31.55,76749.62,41.9,0.24707,0.00018,17.85321]
[1779611302920,31.54,76752.67,41.9,0.24758,0.00018,17.87351]
[1779611308002,31.54,76753.62,41.9,0.24772,0.00018,17.87937]
[1779611308313,31.54,76753.62,41.9,0.24772,0.00018,17.87915]
[1779611310372,31.54,76753.62,41.9,0.2477,0.00018,17.87867]
[1779611313127,31.54,76753.86,41.9,0.24769,0.00018,17.87509]
[1779611319034,31.53,76753.84,41.9,0.24766,0.00018,17.87378]
[1779611324069,31.53,76752.87,41.9,0.24746,0.00018,17.86591]
[1779611327763,31.53,76752.82,41.9,0.24743,0.00018,17.86495]
[1779611328097,31.53,76752.13,41.9,0.24731,0.00018,17.85987]
[1779611329106,31.53,76752.13,41.9,0.24731,0.00018,17.85987]
[1779611330111,31.52,76758.62,41.9,0.24845,0.00018,17.90528]
[1779611333570,31.52,76759.18,41.9,0.24853,0.00018,17.90876]
[1779611337983,31.52,76761.1,41.9,0.24886,0.00018,17.92158]
[1779611342364,31.51,76760.01,41.9,0.24863,0.00018,17.91245]
[1779611342582,31.51,76760.01,41.9,0.24863,0.00018,17.91245]
[1779611342862,31.51,76758.54,41.9,0.24835,0.00018,17.90154]
[1779611343518,31.51,76750.93,41.9,0.247,0.00018,17.8477]
[1779611349246,31.51,76750.39,41.9,0.24687,0.00018,17.8424]
[1779611356295,31.5,76750.04,41.9,0.24676,0.00018,17.83812]
[1779611361330,31.5,76750.3,41.9,0.24677,0.00018,17.83866]
[1779611366598,31.49,76750.3,41.9,0.24674,0.00018,17.8376]
[1779611367984,31.49,76750.33,41.9,0.24674,0.00018,17.83755]
[1779611370536,31.49,76750.33,41.9,0.24673,0.00018,17.83701]
[1779611370610,31.49,76750.33,41.9,0.24673,0.00018,17.83701]
[1779611370624,31.49,76750.33,41.9,0.24673,0.00018,17.83701]
[1779611370630,31.49,76750.33,41.9,0.24673,0.00018,17.83701]
[1779611370648,31.49,76750.33,41.9,0.24673,0.00018,17.83701]
[1779611371077,31.49,76750.43,41.9,0.24668,0.00018,17.83215]
[1779611371428,31.49,76750.43,41.9,0.24668,0.00018,17.83215]
[1779611371506,31.49,76738.12,41.9,0.2445,0.00018,17.74457]
[1779611376742,31.48,76736.34,41.9,0.24416,0.00018,17.73069]
[1779611376924,31.48,76736.34,41.9,0.24414,0.00018,17.73011]
[1779611380957,31.48,76733.22,41.9,0.24357,0.00018,17.70688]
[1779611385983,31.47,76731.26,41.9,0.2432,0.00018,17.69184]
[1779611393556,31.46,76728.7,41.9,0.24269,0.00018,17.67133]
[1779611398591,31.46,76728.49,41.9,0.24263,0.00018,17.66873]
[1779611404633,31.46,76728.9,41.9,0.24267,0.00018,17.67045]
[1779611409668,31.45,76731.08,41.9,0.24303,0.00018,17.68507]
[1779611416719,31.45,76731.29,41.9,0.24303,0.00018,17.68516]
[1779611421622,31.45,76731.06,41.9,0.24297,0.00018,17.68293]
[1779611421624,31.45,76731.06,41.9,0.24297,0.00018,17.68293]
[1779611428803,31.44,76730.6,41.9,0.24285,0.00018,17.67776]
[1779611433838,31.44,76730.4,41.9,0.24274,0.00018,17.67063]
[1779611438873,31.43,76730.91,41.9,0.24281,0.00018,17.67329]
[1779611445475,31.43,76731.67,41.9,0.24292,0.00018,17.67772]
[1779611452972,31.42,76731.63,41.9,0.24286,0.00018,17.67541]
[1779611457706,31.42,76731.6,41.9,0.24284,0.00018,17.6746]
[1779611458007,31.42,76734.93,41.9,0.24341,0.00018,17.69805]
[1779611463043,31.41,76737.9,41.9,0.24391,0.00018,17.718]
[1779611470092,31.41,76737.8,41.9,0.24384,0.00018,17.71548]
[1779611475499,31.4,76737.93,41.9,0.24385,0.00018,17.71566]
[1779611480235,31.4,76738.21,41.9,0.24386,0.00018,17.71612]
[1779611480444,31.4,76740.92,41.9,0.24433,0.00018,17.73525]
[1779611480573,31.4,76740.92,41.9,0.24433,0.00018,17.73525]
[1779611480619,31.4,76740.92,41.9,0.24433,0.00018,17.73525]
[1779611480684,31.4,76740.92,41.9,0.24433,0.00018,17.73525]
[1779611480727,31.4,76740.92,41.9,0.24433,0.00018,17.73525]
[1779611481232,31.4,76762.37,41.9,0.24814,0.00018,17.88802]
[1779611483375,31.4,76764.32,41.9,0.24848,0.00018,17.90147]
[1779611483525,31.4,76764.32,41.9,0.24848,0.00018,17.90147]
[1779611484460,31.4,76768.24,41.9,0.24917,0.00018,17.92903]
[1779611487457,31.39,76767.65,41.9,0.24905,0.00018,17.9242]
[1779611490825,31.39,76767.94,41.9,0.24908,0.00018,17.9256]
[1779611491240,31.39,76771.36,41.9,0.24965,0.00018,17.94493]
[1779611493318,31.39,76770.13,41.9,0.24942,0.00018,17.93569]
[1779611494261,31.39,76764.57,41.9,0.24842,0.00018,17.89609]
[1779611500234,31.38,76758.91,41.9,0.24739,0.00018,17.85524]
[1779611501416,31.38,76755.72,41.9,0.24681,0.00018,17.83227]
[1779611501517,31.38,76755.14,41.9,0.24671,0.00018,17.82803]
[1779611507807,31.38,76754.23,41.9,0.24653,0.00018,17.82101]
[1779611513317,31.38,76753.07,41.9,0.2463,0.00018,17.81185]
[1779611513834,31.38,76753.07,41.9,0.2463,0.00018,17.81185]
[1779611513898,31.38,76753.07,41.9,0.2463,0.00018,17.81185]
[1779611514882,31.38,76753.07,41.9,0.2463,0.00018,17.81161]
[1779611515022,31.38,76753.07,41.9,0.2463,0.00018,17.81161]
[1779611515023,31.38,76753.07,41.9,0.2463,0.00018,17.81161]
[1779611515115,31.38,76746.2,41.9,0.24507,0.00018,17.76246]
[1779611521033,31.37,76745.5,41.9,0.24494,0.00018,17.75694]
[1779611522611,31.37,76741.97,41.9,0.2443,0.00018,17.73131]
[1779611527644,31.37,76740.16,41.9,0.24397,0.00018,17.71794]
[1779611535427,31.37,76739.85,41.9,0.24389,0.00018,17.71477]
[1779611540587,31.36,76737.15,41.9,0.24337,0.00018,17.69356]
[1779611544871,31.36,76737.17,41.9,0.24336,0.00018,17.69313]
[1779611548101,31.36,76737.51,41.9,0.2434,0.00018,17.69503]
[1779611548138,31.36,76737.51,41.9,0.2434,0.00018,17.69503]
[1779611550005,31.36,76734.3,41.9,0.24283,0.00018,17.67163]
[1779611556015,31.35,76733.35,41.9,0.24259,0.00018,17.6592]
[1779611559448,31.35,76732.57,41.9,0.24244,0.00018,17.65298]
[1779611565425,31.35,76733.02,41.9,0.2425,0.00018,17.65534]
[1779611570798,31.34,76733.02,41.9,0.24248,0.00018,17.65446]
[1779611578152,31.34,76731.68,41.9,0.24223,0.00018,17.64426]
[1779611580678,31.34,76730.35,41.9,0.24197,0.00018,17.634]
[1779611584060,31.34,76730.23,41.9,0.24195,0.00018,17.63289]
[1779611590267,31.34,76730.54,41.9,0.24198,0.00018,17.63414]
[1779611592352,31.34,76730.54,41.9,0.24197,0.00018,17.63402]
[1779611594253,31.33,76730.42,41.9,0.24195,0.00018,17.6329]
[1779611594354,31.33,76730.39,41.9,0.24193,0.00018,17.63243]
[1779611599962,31.33,76730.47,41.9,0.24194,0.00018,17.63255]
[1779611606050,31.33,76726.38,41.9,0.24119,0.00018,17.60191]
[1779611610775,31.33,76725.92,41.9,0.24109,0.00018,17.59804]
[1779611613080,31.32,76723.64,41.9,0.24064,0.00018,17.57643]
[1779611613136,31.32,76723.55,41.9,0.24062,0.00018,17.57563]
[1779611615452,31.32,76716.5,41.9,0.23937,0.00018,17.52429]
[1779611621155,31.32,76717.1,41.9,0.23946,0.00018,17.52812]
[1779611626526,31.32,76717.02,41.9,0.23944,0.00018,17.52723]
[1779611626559,31.32,76717.02,41.9,0.23944,0.00018,17.52723]
[1779611632232,31.32,76713.81,41.9,0.23887,0.00018,17.50344]
[1779611637268,31.32,76713.35,41.9,0.23878,0.00018,17.49985]
[1779611642303,31.32,76713.11,41.9,0.23873,0.00018,17.49796]
[1779611648353,31.32,76713.11,41.9,0.23873,0.00018,17.49788]
[1779611653380,31.32,76712.02,41.9,0.23854,0.00018,17.48994]
[1779611658415,31.32,76712.24,41.9,0.23858,0.00018,17.4916]
[1779611663450,31.32,76712.22,41.9,0.23858,0.00018,17.49154]
[1779611668485,31.32,76712.13,41.9,0.23857,0.00018,17.49102]
[1779611678556,31.32,76712.14,41.9,0.23853,0.00018,17.48653]
[1779611684419,31.32,76711.98,41.9,0.2385,0.00018,17.48541]
[1779611689994,31.32,76711.69,41.9,0.23845,0.00018,17.48338]
[1779611697924,31.32,76712.13,41.9,0.23853,0.00018,17.48652]
[1779611703049,31.32,76712.17,41.9,0.23854,0.00018,17.48678]
[1779611709278,31.32,76711.61,41.9,0.23844,0.00018,17.48286]
[1779611716120,31.32,76710.93,41.9,0.23833,0.00018,17.47814]
[1779611722865,31.32,76710.55,41.9,0.23827,0.00018,17.47575]
[1779611727902,31.32,76710.84,41.9,0.23833,0.00018,17.47819]
[1779611733032,31.32,76703.87,41.9,0.23708,0.00017,17.42319]
[1779611739986,31.33,76703.31,41.9,0.23701,0.00017,17.42019]
[1779611741714,31.33,76703.31,41.9,0.23701,0.00017,17.42019]
[1779611742000,31.33,76703.34,41.9,0.23702,0.00017,17.42066]
[1779611747035,31.33,76702.95,41.9,0.23697,0.00017,17.41858]
[1779611752070,31.33,76702.88,41.9,0.23698,0.00017,17.41879]
[1779611758638,31.33,76703.05,41.9,0.23702,0.00017,17.42059]
[1779611764716,31.34,76703.04,41.9,0.23704,0.00017,17.42144]
[1779611773217,31.34,76703.04,41.9,0.23706,0.00017,17.42219]
[1779611779101,31.34,76703.05,41.9,0.23707,0.00017,17.42253]
[1779611780590,31.34,76703.09,41.9,0.23708,0.00017,17.42302]
[1779611782904,31.34,76703.11,41.9,0.23709,0.00017,17.42349]
[1779611783557,31.34,76703.11,41.9,0.23709,0.00017,17.42349]
[1779611789360,31.35,76703.1,41.9,0.2371,0.00017,17.424]
[1779611792026,31.35,76703.11,41.9,0.23707,0.00017,17.41968]
[1779611797832,31.35,76702.22,41.9,0.23693,0.00017,17.41375]
[1779611805373,31.35,76702.22,41.9,0.23694,0.00017,17.41411]
[1779611812489,31.35,76701.47,41.9,0.23685,0.00017,17.41018]
[1779611814549,31.35,76701.47,41.9,0.23685,0.00017,17.41018]
[1779611814669,31.36,76701.46,41.9,0.23685,0.00017,17.41035]
[1779611815511,31.36,76703.08,41.9,0.23714,0.00017,17.4223]
[1779611820546,31.36,76702.6,41.9,0.23707,0.00017,17.41954]
[1779611822951,31.36,76702.43,41.9,0.23705,0.00017,17.4186]
[1779611823427,31.36,76702.43,41.9,0.23705,0.00017,17.4186]
[1779611823453,31.36,76702.43,41.9,0.23705,0.00017,17.4186]
[1779611823567,31.36,76719.8,41.9,0.2401,0.00018,17.54475]
[1779611825663,31.36,76722.29,41.9,0.24054,0.00018,17.56294]
[1779611831623,31.36,76719.29,41.9,0.24002,0.00018,17.54173]
[1779611838178,31.36,76719.14,41.9,0.24,0.00018,17.54088]
[1779611843712,31.37,76719.02,41.9,0.24,0.00018,17.54066]
[1779611848747,31.37,76720.77,41.9,0.24031,0.00018,17.55362]
[1779611851030,31.37,76720.81,41.9,0.24032,0.00018,17.55397]
[1779611856803,31.37,76724.18,41.9,0.24089,0.00018,17.57404]
[1779611862404,31.37,76724.89,41.9,0.24102,0.00018,17.5794]
[1779611868887,31.37,76723.49,41.9,0.24078,0.00018,17.56982]
[1779611873923,31.37,76722.53,41.9,0.24062,0.00018,17.56327]
[1779611877343,31.37,76723.61,41.9,0.24082,0.00018,17.57121]
[1779611882991,31.37,76723.77,41.9,0.24086,0.00018,17.57276]
[1779611888026,31.37,76724.36,41.9,0.24097,0.00018,17.57725]
[1779611893061,31.38,76729.66,41.9,0.24191,0.00018,17.61565]
[1779611898063,31.38,76728.86,41.9,0.24176,0.00018,17.60988]
[1779611904138,31.37,76728.77,41.9,0.24174,0.00018,17.60907]
[1779611909173,31.37,76728.79,41.9,0.24174,0.00018,17.60904]
[1779611915216,31.37,76728.63,41.9,0.24166,0.00018,17.60281]
[1779611920710,31.37,76729.84,41.9,0.24187,0.00018,17.61123]
[1779611925895,31.37,76736.88,41.9,0.2431,0.00018,17.66122]
[1779611934060,31.37,76737.0,41.9,0.24309,0.00018,17.66093]
[1779611942409,31.36,76736.47,41.9,0.24296,0.00018,17.6558]
[1779611947447,31.36,76739.79,41.9,0.24353,0.00018,17.67895]
[1779611952482,31.36,76739.13,41.9,0.24339,0.00018,17.67332]
[1779611957519,31.35,76739.17,41.9,0.24338,0.00018,17.67288]
[1779611961794,31.35,76739.43,41.9,0.24341,0.00018,17.67417]
[1779611962117,31.35,76739.43,41.9,0.24341,0.00018,17.67417]
[1779611969603,31.35,76733.69,41.9,0.24236,0.00018,17.63133]
[1779611974638,31.34,76733.59,41.9,0.24228,0.00018,17.62498]
[1779611979834,31.34,76733.07,41.9,0.24216,0.00018,17.62048]
[1779611985715,31.33,76733.24,41.9,0.24216,0.00018,17.62043]
[1779611990750,31.33,76733.14,41.9,0.24212,0.00018,17.61882]
[1779611996468,31.33,76733.09,41.9,0.2421,0.00018,17.61794]
[1779612003149,31.33,76733.16,41.9,0.24208,0.00018,17.61725]
[1779612008882,31.32,76733.26,41.9,0.24207,0.00018,17.61664]
[1779612013917,31.32,76733.12,41.9,0.24202,0.00018,17.61481]
[1779612018951,31.32,76733.37,41.9,0.24205,0.00018,17.61582]
[1779612024199,31.31,76733.39,41.9,0.24203,0.00018,17.61533]
[1779612029678,31.31,76733.28,41.9,0.242,0.00018,17.61392]
[1779612036071,31.31,76733.46,41.9,0.24196,0.00018,17.6092]
[1779612041526,31.3,76733.47,41.9,0.24194,0.00018,17.60868]
[1779612047150,31.3,76733.64,41.9,0.24195,0.00018,17.60888]
[1779612052185,31.3,76733.32,41.9,0.24187,0.00018,17.60586]
[1779612057221,31.3,76733.22,41.9,0.24184,0.00018,17.60444]
[1779612062256,31.29,76733.78,41.9,0.24192,0.00018,17.60778]
[1779612063541,31.29,76733.78,41.9,0.24192,0.00018,17.60778]
[1779612063541,31.29,76733.78,41.9,0.24192,0.00018,17.60778]
[1779612063570,31.29,76733.74,41.9,0.24191,0.00018,17.60735]
[1779612065540,31.29,76734.47,41.9,0.24203,0.00018,17.61248]
[1779612065546,31.29,76734.47,41.9,0.24203,0.00018,17.61248]
[1779612065639,31.29,76734.65,41.9,0.24206,0.00018,17.61356]
[1779612073333,31.29,76734.28,41.9,0.24197,0.00018,17.60991]
[1779612078368,31.29,76733.99,41.9,0.2419,0.00018,17.60713]
[1779612083403,31.28,76733.99,41.9,0.24188,0.00018,17.60645]
[1779612090267,31.28,76733.99,41.9,0.24188,0.00018,17.60645]
[1779612095488,31.28,76733.87,41.9,0.24178,0.00018,17.59934]
[1779612100522,31.28,76733.75,41.9,0.24174,0.00018,17.59784]
[1779612105559,31.27,76733.91,41.9,0.24176,0.00018,17.59838]
[1779612110594,31.27,76733.84,41.9,0.24173,0.00018,17.59726]
[1779612112740,31.27,76733.84,41.9,0.24173,0.00018,17.59714]
[1779612118123,31.27,76734.3,41.9,0.24178,0.00018,17.59919]
[1779612124934,31.26,76739.71,41.9,0.2427,0.00018,17.63703]
[1779612131741,31.25,76735.22,41.9,0.24186,0.00018,17.60256]
[1779612137784,31.25,76735.14,41.9,0.24184,0.00018,17.60178]
[1779612140411,31.25,76735.03,41.9,0.24179,0.00018,17.59978]
[1779612141690,31.25,76735.03,41.9,0.24178,0.00018,17.59957]
[1779612146846,31.25,76732.5,41.9,0.24131,0.00018,17.58024]
[1779612150435,31.24,76732.6,41.9,0.24131,0.00018,17.58051]
[1779612155440,31.24,76732.72,41.9,0.24127,0.00018,17.57582]
[1779612160944,31.24,76733.05,41.9,0.2413,0.00018,17.57716]
[1779612166986,31.23,76732.92,41.9,0.24126,0.00018,17.57523]
[1779612172021,31.23,76732.96,41.9,0.24124,0.00018,17.57474]
[1779612177188,31.23,76732.92,41.9,0.24122,0.00018,17.5737]
[1779612177429,31.23,76732.92,41.9,0.24122,0.00018,17.5737]
[1779612183316,31.23,76732.92,41.9,0.2412,0.00018,17.57312]
[1779612188505,31.22,76732.92,41.9,0.24118,0.00018,17.57226]
[1779612194859,31.22,76732.92,41.9,0.24116,0.00018,17.57159]
[1779612200450,31.22,76733.1,41.9,0.24117,0.00018,17.57191]
[1779612206260,31.21,76732.6,41.9,0.24105,0.00018,17.56714]
[1779612211541,31.21,76731.6,41.9,0.24086,0.00018,17.55906]
[1779612211919,31.21,76731.47,41.9,0.24079,0.00018,17.55324]
[1779612218344,31.21,76731.09,41.9,0.24069,0.00018,17.54933]
[1779612223379,31.2,76729.93,41.9,0.24046,0.00018,17.53998]
[1779612228414,31.2,76729.93,41.9,0.24044,0.00018,17.53909]
[1779612233499,31.2,76730.23,41.9,0.24048,0.00018,17.54057]
[1779612239491,31.19,76730.1,41.9,0.24041,0.00018,17.53804]
[1779612244526,31.19,76729.94,41.9,0.24036,0.00018,17.53573]
[1779612249560,31.18,76725.76,41.9,0.23959,0.00018,17.50433]
[1779612254596,31.18,76724.87,41.9,0.23941,0.00018,17.49695]
[1779612260767,31.18,76725.0,41.9,0.23941,0.00018,17.49677]
[1779612266406,31.17,76725.26,41.9,0.23941,0.00018,17.49712]
[1779612271719,31.17,76725.53,41.9,0.23941,0.00018,17.49382]
[1779612276789,31.17,76725.4,41.9,0.23936,0.00018,17.49186]
[1779612282102,31.16,76724.68,41.9,0.23921,0.00018,17.48578]
[1779612287836,31.16,76724.18,41.9,0.2391,0.00018,17.4811]
[1779612292870,31.16,76724.05,41.9,0.23904,0.00018,17.47901]
[1779612297889,31.15,76723.34,41.9,0.2389,0.00018,17.47308]
[1779612299072,31.15,76719.38,41.9,0.2382,0.00018,17.444]
[1779612304960,31.15,76717.54,41.9,0.23784,0.00018,17.42935]
[1779612311002,31.14,76716.81,41.9,0.23769,0.00018,17.42299]
[1779612316037,31.14,76716.07,41.9,0.23754,0.00018,17.41673]
[1779612321559,31.14,76716.94,41.9,0.23768,0.00018,17.42257]
[1779612326872,31.14,76723.58,41.9,0.23882,0.00018,17.4701]
[1779612333070,31.13,76722.53,41.9,0.23858,0.00018,17.45687]
[1779612339807,31.13,76724.2,41.9,0.23884,0.00018,17.46766]
[1779612343887,31.13,76724.14,41.9,0.23881,0.00018,17.46657]
[1779612350275,31.12,76724.74,41.9,0.23886,0.00018,17.46867]
[1779612353812,31.12,76724.75,41.9,0.23885,0.00018,17.46848]
[1779612359338,31.11,76727.79,41.9,0.23934,0.00018,17.48878]
[1779612361144,31.11,76727.79,41.9,0.23934,0.00018,17.48878]
[1779612361352,31.11,76734.81,41.9,0.24058,0.00018,17.53949]
[1779612366844,31.11,76737.29,41.9,0.24099,0.00018,17.5563]
[1779612372429,31.1,76738.7,41.9,0.24118,0.00018,17.56438]
[1779612377656,31.1,76738.67,41.9,0.24115,0.00018,17.56323]
[1779612382823,31.09,76738.05,41.9,0.241,0.00018,17.5569]
[1779612388393,31.08,76737.81,41.9,0.24091,0.00018,17.55349]
[1779612394794,31.08,76737.73,41.9,0.24083,0.00018,17.54691]
[1779612401633,31.07,76736.22,41.9,0.2405,0.00018,17.5337]
[1779612406668,31.07,76735.87,41.9,0.24041,0.00018,17.53007]
[1779612411703,31.06,76736.15,41.9,0.24044,0.00018,17.53118]
[1779612416738,31.06,76736.73,41.9,0.24052,0.00018,17.53448]
[1779612421773,31.06,76736.76,41.9,0.2405,0.00018,17.53376]
[1779612427191,31.06,76736.76,41.9,0.24048,0.00018,17.53313]
[1779612432850,31.05,76740.4,41.9,0.24109,0.00018,17.55786]
[1779612437852,31.05,76740.93,41.9,0.24116,0.00018,17.56093]
[1779612438038,31.04,76742.69,41.9,0.24145,0.00018,17.57293]
[1779612443927,31.04,76744.34,41.9,0.24172,0.00018,17.58361]
[1779612451983,31.03,76744.31,41.9,0.24162,0.00018,17.57658]
[1779612457020,31.03,76744.13,41.9,0.24154,0.00018,17.57368]
[1779612461328,31.02,76742.13,41.9,0.24116,0.00018,17.55808]
[1779612462056,31.02,76740.18,41.9,0.24081,0.00018,17.54359]
[1779612467090,31.02,76737.92,41.9,0.24037,0.00018,17.52581]
[1779612472125,31.01,76737.46,41.9,0.24026,0.00018,17.52116]
[1779612479416,31.01,76737.61,41.9,0.24026,0.00018,17.52123]
[1779612484864,31.0,76737.66,41.9,0.24022,0.00018,17.51963]
[1779612492270,30.99,76738.02,41.9,0.2402,0.00018,17.51916]
[1779612499923,30.99,76738.02,41.9,0.24017,0.00018,17.51793]
[1779612505235,30.98,76738.03,41.9,0.24012,0.00018,17.51595]
[1779612510290,30.98,76738.03,41.9,0.24009,0.00018,17.51447]
[1779612516437,30.97,76738.49,41.9,0.24007,0.00018,17.51077]
[1779612523488,30.96,76738.7,41.9,0.24005,0.00018,17.51022]
[1779612530537,30.95,76738.63,41.9,0.23999,0.00018,17.50761]
[1779612535572,30.95,76738.66,41.9,0.23996,0.00018,17.50635]
[1779612540606,30.94,76739.39,41.9,0.24005,0.00018,17.51023]
[1779612546001,30.94,76739.72,41.9,0.24008,0.00018,17.51157]
[1779612551066,30.93,76740.33,41.9,0.24016,0.00018,17.51483]
[1779612556719,30.93,76740.28,41.9,0.24011,0.00018,17.5129]
[1779612561754,30.93,76741.46,41.9,0.24029,0.00018,17.52042]
[1779612573353,30.92,76741.52,41.9,0.24028,0.00018,17.51974]
[1779612579022,30.91,76742.88,41.9,0.24042,0.00018,17.52263]
[1779612586270,30.91,76736.45,41.9,0.23923,0.00018,17.474]
[1779612593979,30.9,76728.96,41.9,0.23787,0.00018,17.41768]
[1779612595448,30.9,76728.74,41.9,0.23782,0.00018,17.41576]
[1779612596258,30.9,76726.06,41.9,0.23734,0.00018,17.39589]
[1779612597456,30.9,76724.04,42.0,0.23698,0.00018,17.38088]
[1779612597467,30.9,76724.04,42.0,0.23698,0.00018,17.38088]
[1779612597467,30.9,76724.04,42.0,0.23698,0.00018,17.38088]
[1779612597485,30.9,76724.04,42.0,0.23698,0.00018,17.38088]
[1779612597486,30.9,76724.04,42.0,0.23698,0.00018,17.38088]
[1779612597660,30.9,76724.04,42.0,0.23698,0.00018,17.38088]
[1779612598070,30.9,76724.04,42.0,0.23698,0.00018,17.38088]
[1779612598132,30.9,76724.04,42.0,0.23698,0.00018,17.38088]
[1779612598317,30.9,76711.79,42.0,0.23481,0.00018,17.29025]
[1779612602336,30.9,76706.97,42.0,0.23396,0.00018,17.25448]
[1779612602340,30.9,76706.97,42.0,0.23396,0.00018,17.25448]
[1779612603701,30.9,76714.11,42.0,0.23522,0.00018,17.30746]
[1779612604080,30.9,76714.11,42.0,0.23522,0.00018,17.30746]
[1779612604250,30.9,76714.11,42.0,0.23522,0.00018,17.30746]
[1779612605292,30.9,76716.08,42.0,0.23557,0.00018,17.32206]
[1779612606445,30.9,76717.64,42.0,0.23585,0.00018,17.33358]
[1779612606455,30.9,76717.64,42.0,0.23585,0.00018,17.33358]
[1779612607684,30.9,76718.44,42.0,0.23599,0.00018,17.33946]
[1779612607809,30.9,76718.44,42.0,0.23599,0.00018,17.33946]
[1779612608081,30.9,76718.5,42.0,0.236,0.00018,17.33986]
[1779612614723,30.9,76718.0,42.0,0.23589,0.00018,17.33545]
[1779612617798,30.9,76718.42,42.0,0.23595,0.00018,17.33799]
[1779612625202,30.89,76719.29,42.0,0.23608,0.00018,17.34326]
[1779612626052,30.89,76719.29,42.0,0.23608,0.00018,17.34326]
[1779612626209,30.89,76721.37,42.0,0.23644,0.00018,17.35849]
[1779612629796,30.89,76721.8,42.0,0.23651,0.00018,17.36139]
[1779612630007,30.89,76721.8,42.0,0.23651,0.00018,17.36139]
[1779612630237,30.89,76726.75,42.0,0.23738,0.00018,17.39771]
[1779612634906,30.89,76727.96,42.0,0.23755,0.00018,17.40145]
[1779612642324,30.89,76727.79,42.0,0.23748,0.00018,17.39882]
[1779612647953,30.88,76727.83,42.0,0.23748,0.00018,17.3987]
[1779612648675,30.88,76727.83,42.0,0.23747,0.00018,17.39845]
[1779612654409,30.88,76727.24,42.0,0.23735,0.00018,17.39324]
[1779612657639,30.88,76727.26,42.0,0.23734,0.00018,17.39307]
[1779612661618,30.88,76727.26,42.0,0.23734,0.00018,17.39307]
[1779612667218,30.88,76727.26,42.0,0.23732,0.00018,17.39226]
[1779612672263,30.87,76727.28,42.0,0.23731,0.00018,17.39177]
[1779612677470,30.87,76727.28,42.0,0.2373,0.00018,17.39151]
[1779612677546,30.87,76727.28,42.0,0.2373,0.00018,17.39151]
[1779612683603,30.87,76727.29,42.0,0.23728,0.00018,17.39059]
[1779612688648,30.87,76727.42,42.0,0.23728,0.00018,17.39055]
[1779612694318,30.87,76727.34,42.0,0.23726,0.00018,17.38983]
[1779612699726,30.86,76727.42,42.0,0.23721,0.00018,17.38457]
[1779612700518,30.86,76727.42,42.0,0.23721,0.00018,17.38457]
[1779612705768,30.86,76727.42,42.0,0.23719,0.00018,17.38391]
[1779612712660,30.86,76727.35,42.0,0.23717,0.00018,17.38308]
[1779612719141,30.85,76726.98,42.0,0.23706,0.00018,17.37844]
[1779612724417,30.85,76727.81,42.0,0.23719,0.00018,17.38393]
[1779612729482,30.85,76728.69,42.0,0.23733,0.00018,17.38979]
[1779612734852,30.85,76730.7,42.0,0.23768,0.00018,17.40417]
[1779612742021,30.84,76730.8,42.0,0.23767,0.00018,17.40395]
[1779612743378,30.84,76730.8,42.0,0.23767,0.00018,17.40395]
[1779612749493,30.84,76731.76,42.0,0.23782,0.00018,17.41033]
[1779612755223,30.84,76731.74,42.0,0.23776,0.00018,17.40473]
[1779612761288,30.83,76730.46,42.0,0.23744,0.00018,17.39153]
[1779612767196,30.8,76728.62,42.0,0.23689,0.00018,17.36891]
[1779612776265,30.75,76729.26,42.0,0.23668,0.00018,17.36063]
[1779612781765,30.75,76729.38,42.0,0.23666,0.00018,17.35991]
[1779612782707,30.75,76729.32,42.0,0.23664,0.00018,17.359]
[1779612788349,30.74,76725.91,42.0,0.23601,0.00018,17.333]
[1779612795343,30.74,76725.51,42.0,0.23591,0.00018,17.32882]
[1779612801439,30.74,76727.31,42.0,0.23621,0.00018,17.34141]
[1779612806474,30.73,76726.56,42.0,0.23607,0.00018,17.33534]
[1779612807775,30.73,76726.56,42.0,0.23607,0.00018,17.33534]
[1779612813421,30.73,76726.67,42.0,0.23604,0.00018,17.33106]
[1779612816590,30.73,76726.67,42.0,0.23603,0.00018,17.33077]
[1779612816963,30.73,76726.67,42.0,0.23602,0.00018,17.33049]
[1779612818556,30.73,76726.67,42.0,0.23602,0.00018,17.33049]
[1779612818558,30.73,76726.67,42.0,0.23602,0.00018,17.33036]
[1779612823594,30.73,76726.67,42.0,0.23601,0.00018,17.32994]
[1779612828633,30.73,76726.86,42.0,0.23603,0.00018,17.3307]
[1779612834675,30.73,76726.37,42.0,0.23593,0.00018,17.32644]
[1779612837790,30.73,76726.31,42.0,0.23591,0.00018,17.32589]
[1779612843785,30.72,76726.42,42.0,0.23592,0.00018,17.32633]
[1779612848839,30.72,76726.42,42.0,0.2359,0.00018,17.3255]
[1779612857836,30.72,76727.95,42.0,0.23616,0.00018,17.3364]
[1779612865892,30.72,76727.49,42.0,0.23607,0.00018,17.33262]
[1779612867799,30.72,76727.49,42.0,0.23607,0.00018,17.33262]
[1779612874955,30.72,76727.24,42.0,0.23598,0.00018,17.32578]
[1779612879990,30.72,76727.79,42.0,0.23608,0.00018,17.32976]
[1779612884023,30.72,76726.42,42.0,0.23583,0.00018,17.31949]
[1779612884140,30.72,76726.42,42.0,0.23583,0.00018,17.31949]
[1779612884387,30.72,76726.42,42.0,0.23583,0.00018,17.31949]
[1779612884486,30.72,76726.42,42.0,0.23583,0.00018,17.31949]
[1779612884492,30.72,76726.42,42.0,0.23583,0.00018,17.31949]
[1779612884581,30.72,76723.02,42.0,0.23522,0.00018,17.29415]
[1779612884811,30.72,76723.02,42.0,0.23522,0.00018,17.29415]
[1779612885026,30.72,76723.02,42.0,0.23522,0.00018,17.29415]
[1779612885031,30.72,76713.2,42.0,0.23348,0.00018,17.22086]
[1779612889058,30.72,76704.8,42.0,0.232,0.00018,17.15829]
[1779612894460,30.72,76704.09,42.0,0.23189,0.00018,17.1534]
[1779612894554,30.72,76704.09,42.0,0.23189,0.00018,17.1534]
[1779612894561,30.72,76704.09,42.0,0.23189,0.00018,17.15361]
[1779612896804,30.72,76705.41,42.0,0.23213,0.00018,17.16361]
[1779612897115,30.72,76711.26,42.0,0.23316,0.00018,17.20741]
[1779612901096,30.72,76712.17,42.0,0.23332,0.00018,17.21408]
[1779612910206,30.72,76712.44,42.0,0.23335,0.00018,17.21528]
[1779612916363,30.72,76712.44,42.0,0.23335,0.00018,17.21528]
[1779612922118,30.71,76712.44,42.0,0.23332,0.00018,17.21426]
[1779612930347,30.71,76712.44,42.0,0.2333,0.00018,17.21341]
[1779612937289,30.71,76712.44,42.0,0.2333,0.00018,17.21341]
[1779612937628,30.71,76712.44,42.0,0.2333,0.00018,17.21341]
[1779612937650,30.71,76712.24,42.0,0.2332,0.00018,17.20638]
[1779612943439,30.71,76710.03,42.0,0.2328,0.00018,17.18931]
[1779612947882,30.71,76709.92,42.0,0.23277,0.00018,17.18807]
[1779612953509,30.7,76709.99,42.0,0.23278,0.00018,17.18827]
[1779612958544,30.7,76709.92,42.0,0.23276,0.00018,17.18751]
[1779612963579,30.7,76716.03,42.0,0.23383,0.00018,17.23285]
[1779612965677,30.7,76716.03,42.0,0.23383,0.00018,17.23285]
[1779612966810,30.7,76716.01,42.0,0.23382,0.00018,17.23239]
[1779612968139,30.7,76716.16,42.0,0.23384,0.00018,17.23338]
[1779612968219,30.7,76716.16,42.0,0.23384,0.00018,17.23338]
[1779612968614,30.7,76717.51,42.0,0.23408,0.00018,17.24333]
[1779612975347,30.7,76717.7,42.0,0.2341,0.00018,17.24419]
[1779612980469,30.7,76717.7,42.0,0.23408,0.00018,17.24323]
[1779612991775,30.69,76721.61,42.0,0.23468,0.00018,17.2656]
[1779612997414,30.69,76722.27,42.0,0.23478,0.00018,17.26967]
[1779612998026,30.68,76722.2,42.0,0.23476,0.00018,17.26898]
[1779613003372,30.68,76722.77,42.0,0.23485,0.00018,17.27272]
[1779613008894,30.68,76723.68,42.0,0.23499,0.00018,17.27861]
[1779613013929,30.68,76723.67,42.0,0.23497,0.00018,17.27793]
[1779613019325,30.68,76725.75,42.0,0.23533,0.00018,17.29286]
[1779613024840,30.67,76725.54,42.0,0.23528,0.00018,17.29081]
[1779613033883,30.67,76725.95,42.0,0.23533,0.00018,17.29302]
[1779613038889,30.67,76726.53,42.0,0.23539,0.00018,17.29579]
[1779613045460,30.66,76730.8,42.0,0.23613,0.00018,17.32658]
[1779613051190,30.66,76728.06,42.0,0.23556,0.00018,17.29992]
[1779613057232,30.65,76727.94,42.0,0.23551,0.00018,17.29782]
[1779613063486,30.65,76727.91,42.0,0.23548,0.00018,17.29658]
[1779613070068,30.65,76728.38,42.0,0.23554,0.00018,17.29887]
[1779613076365,30.64,76727.98,42.0,0.23543,0.00018,17.29432]
[1779613081400,30.64,76728.02,42.0,0.23541,0.00018,17.29363]
[1779613086435,30.63,76730.85,42.0,0.23589,0.00018,17.31369]
[1779613091589,30.63,76732.13,42.0,0.23609,0.00018,17.32212]
[1779613097512,30.62,76733.87,42.0,0.23631,0.00018,17.33145]
[1779613102746,30.61,76734.57,42.0,0.23636,0.00018,17.33372]
[1779613108759,30.6,76735.36,42.0,0.23647,0.00018,17.33804]
[1779613115550,30.6,76735.84,42.0,0.23648,0.00018,17.33559]
[1779613118367,30.6,76735.95,42.0,0.23648,0.00018,17.33555]
[1779613118468,30.6,76735.95,42.0,0.23647,0.00018,17.33534]
[1779613124708,30.59,76736.55,42.0,0.23655,0.00018,17.33875]
[1779613129743,30.59,76736.52,42.0,0.23652,0.00018,17.33748]
[1779613135785,30.59,76737.91,42.0,0.23675,0.00018,17.34684]
[1779613141827,30.58,76739.31,42.0,0.23697,0.00018,17.35623]
[1779613146862,30.58,76739.18,42.0,0.23693,0.00018,17.35436]
[1779613151963,30.58,76739.18,42.0,0.23691,0.00018,17.35382]
[1779613153228,30.58,76739.46,42.0,0.23695,0.00018,17.35538]
[1779613158682,30.57,76739.76,42.0,0.23698,0.00018,17.35684]
[1779613161751,30.57,76739.7,42.0,0.23695,0.00018,17.35562]
[1779613167004,30.57,76739.69,42.0,0.23693,0.00018,17.35449]
[1779613176070,30.56,76739.74,42.0,0.23686,0.00018,17.34865]
[1779613180890,30.56,76739.74,42.0,0.23686,0.00018,17.34865]
[1779613182832,30.56,76738.55,42.0,0.23662,0.00018,17.33895]
[1779613182933,30.56,76737.66,42.0,0.23645,0.00018,17.33189]
[1779613186282,30.56,76737.29,42.0,0.23637,0.00018,17.32865]
[1779613191655,30.55,76737.33,42.0,0.23636,0.00018,17.32796]
[1779613192613,30.55,76743.13,42.0,0.23739,0.00018,17.37083]
[1779613192824,30.55,76743.2,42.0,0.2374,0.00018,17.37116]
[1779613197893,30.55,76744.44,42.0,0.23761,0.00018,17.3798]
[1779613203324,30.55,76745.57,42.0,0.23778,0.00018,17.38702]
[1779613204034,30.55,76745.57,42.0,0.23778,0.00018,17.38702]
[1779613207725,30.54,76744.06,42.0,0.23749,0.00018,17.3749]
[1779613210284,30.54,76739.11,42.0,0.23659,0.00018,17.33764]
[1779613210509,30.54,76739.38,42.0,0.23663,0.00018,17.3395]
[1779613217357,30.54,76739.33,42.0,0.23659,0.00018,17.3378]
[1779613222392,30.53,76739.23,42.0,0.23655,0.00018,17.3361]
[1779613230448,30.53,76738.6,42.0,0.2364,0.00018,17.32989]
[1779613233469,30.53,76728.18,42.0,0.23448,0.00018,17.24656]
[1779613240518,30.52,76728.09,42.0,0.23444,0.00018,17.24514]
[1779613245553,30.52,76729.1,42.0,0.23461,0.00018,17.25211]
[1779613251406,30.52,76728.59,42.0,0.2345,0.00018,17.24774]
[1779613258954,30.52,76728.59,42.0,0.23448,0.00018,17.24689]
[1779613264508,30.51,76728.86,42.0,0.2345,0.00018,17.24786]
[1779613270434,30.51,76728.82,42.0,0.23448,0.00018,17.24676]
[1779613272152,30.51,76728.82,42.0,0.23446,0.00018,17.24613]
[1779613272743,30.51,76729.33,42.0,0.23455,0.00018,17.2498]
[1779613278794,30.51,76729.04,42.0,0.23448,0.00018,17.24703]
[1779613279658,30.51,76729.04,42.0,0.23448,0.00018,17.24703]
[1779613284836,30.51,76729.17,42.0,0.2345,0.00018,17.2477]
[1779613289871,30.5,76729.32,42.0,0.23452,0.00018,17.24861]
[1779613294907,30.5,76732.69,42.0,0.23508,0.00018,17.26892]
[1779613303969,30.5,76735.54,42.0,0.23557,0.00018,17.28949]
[1779613310013,30.5,76736.13,42.0,0.23566,0.00018,17.2934]
[1779613315048,30.5,76737.19,42.0,0.23584,0.00018,17.30092]
[1779613320085,30.5,76737.17,42.0,0.23583,0.00018,17.30036]
[1779613321835,30.5,76737.2,42.0,0.23583,0.00018,17.30051]
[1779613324111,30.49,76746.73,42.0,0.23752,0.00018,17.37058]
[1779613329145,30.49,76747.81,42.0,0.2377,0.00018,17.37808]
[1779613334167,30.49,76748.22,42.0,0.23776,0.00018,17.38074]
[1779613340348,30.49,76748.36,42.0,0.23777,0.00018,17.38114]
[1779613349297,30.49,76750.99,42.0,0.23824,0.00018,17.40039]
[1779613358349,30.48,76751.54,42.0,0.23829,0.00018,17.39942]
[1779613363384,30.48,76751.1,42.0,0.2382,0.00018,17.396]
[1779613368875,30.48,76751.36,42.0,0.23824,0.00018,17.39757]
[1779613373488,30.48,76753.07,42.0,0.23854,0.00018,17.40989]
[1779613373532,30.48,76753.07,42.0,0.23854,0.00018,17.40989]
[1779613373646,30.48,76753.07,42.0,0.23854,0.00018,17.40989]
[1779613373767,30.48,76753.07,42.0,0.23854,0.00018,17.40989]
[1779613374126,30.48,76753.07,42.0,0.23854,0.00018,17.40989]
[1779613374146,30.48,76753.07,42.0,0.23854,0.00018,17.40989]
[1779613374150,30.48,76753.07,42.0,0.23854,0.00018,17.40989]
[1779613374045,30.48,76761.69,42.0,0.2401,0.00018,17.47381]
[1779613375403,30.48,76768.46,42.0,0.24132,0.00018,17.524]
[1779613375649,30.48,76768.46,42.0,0.24132,0.00018,17.524]
[1779613376006,30.48,76768.46,42.0,0.24132,0.00018,17.524]
[1779613376008,30.48,76768.4,42.0,0.24131,0.00018,17.52349]
[1779613381534,30.48,76769.79,42.0,0.24156,0.00018,17.53341]
[1779613382519,30.48,76761.6,42.0,0.24006,0.00018,17.47244]
[1779613388070,30.48,76760.84,42.0,0.23992,0.00018,17.4666]
[1779613390251,30.48,76760.79,42.0,0.23991,0.00018,17.46606]
[1779613391895,30.48,76758.29,42.0,0.23945,0.00018,17.44739]
[1779613397625,30.48,76756.35,42.0,0.23909,0.00018,17.43269]
[1779613403064,30.48,76756.13,42.0,0.23905,0.00018,17.43096]
[1779613403531,30.48,76755.49,42.0,0.23893,0.00018,17.42616]
[1779613408594,30.48,76755.55,42.0,0.23894,0.00018,17.42653]
[1779613408645,30.48,76755.55,42.0,0.23894,0.00018,17.42653]
[1779613409738,30.48,76752.93,42.0,0.23847,0.00018,17.40701]
[1779613416090,30.47,76750.73,42.0,0.23801,0.00018,17.38506]
[1779613418617,30.47,76751.37,42.0,0.23812,0.00018,17.38951]
[1779613418660,30.47,76751.37,42.0,0.23812,0.00018,17.38951]
[1779613423770,30.47,76752.88,42.0,0.23838,0.00018,17.40039]
[1779613429271,30.47,76753.28,42.0,0.23844,0.00018,17.40296]
[1779613429797,30.47,76753.39,42.0,0.23846,0.00018,17.4037]
[1779613433539,30.47,76753.83,42.0,0.23853,0.00018,17.40661]
[1779613435333,30.47,76753.74,42.0,0.23851,0.00018,17.4059]
[1779613436307,30.47,76753.78,42.0,0.23852,0.00018,17.40616]
[1779613441495,30.47,76753.84,42.0,0.23853,0.00018,17.4065]
[1779613447977,30.47,76753.75,42.0,0.23851,0.00018,17.40566]
[1779613453016,30.47,76752.88,42.0,0.23835,0.00018,17.3991]
[1779613458518,30.47,76752.66,42.0,0.23831,0.00018,17.39743]
[1779613461891,30.47,76752.63,42.0,0.2383,0.00018,17.39719]
[1779613462625,30.47,76752.77,42.0,0.23833,0.00018,17.39832]
[1779613464570,30.47,76752.77,42.0,0.23833,0.00018,17.39832]
[1779613466360,30.47,76752.16,42.0,0.23822,0.00018,17.39395]
[1779613466900,30.47,76752.16,42.0,0.23822,0.00018,17.39395]
[1779613473501,30.47,76752.49,42.0,0.23825,0.00018,17.39219]
[1779613474366,30.47,76752.52,42.0,0.23827,0.00018,17.39272]
[1779613476435,30.47,76748.07,42.0,0.23747,0.00018,17.35961]
[1779613478496,30.47,76748.35,42.0,0.23752,0.00018,17.36187]
[1779613484235,30.47,76750.3,42.0,0.23788,0.00018,17.37689]
[1779613484330,30.47,76750.3,42.0,0.23788,0.00018,17.37689]
[1779613484684,30.47,76750.3,42.0,0.23788,0.00018,17.37689]
[1779613490277,30.47,76750.7,42.0,0.23796,0.00018,17.38022]
[1779613496319,30.47,76750.61,42.0,0.23796,0.00018,17.37985]
[1779613496343,30.47,76750.61,42.0,0.23796,0.00018,17.37985]
[1779613496684,30.47,76750.61,42.0,0.23796,0.00018,17.37985]
[1779613502361,30.48,76750.82,42.0,0.23801,0.00018,17.38198]
[1779613507396,30.48,76750.93,42.0,0.23804,0.00018,17.38326]
[1779613509419,30.48,76750.93,42.0,0.23804,0.00018,17.38326]
[1779613515603,30.48,76751.45,42.0,0.23815,0.00018,17.38779]
[1779613521779,30.48,76751.75,42.0,0.23822,0.00018,17.39058]
[1779613523775,30.48,76752.2,42.0,0.2383,0.00018,17.39412]
[1779613530557,30.48,76751.61,42.0,0.23822,0.00018,17.39043]
[1779613534870,30.49,76751.43,42.0,0.23815,0.00018,17.38466]
[1779613543648,30.49,76752.02,42.0,0.23828,0.00018,17.39017]
[1779613548490,30.49,76752.02,42.0,0.23828,0.00018,17.39017]
[1779613553721,30.49,76752.02,42.0,0.23831,0.00018,17.39131]
[1779613556737,30.49,76752.04,42.0,0.23832,0.00018,17.39169]
[1779613563791,30.5,76752.46,42.0,0.23842,0.00018,17.39574]
[1779613568826,30.5,76752.34,42.0,0.23841,0.00018,17.39539]
[1779613575875,30.5,76751.38,42.0,0.23826,0.00018,17.38902]
[1779613580910,30.5,76750.9,42.0,0.23819,0.00018,17.38603]
[1779613586845,30.5,76750.55,42.0,0.23813,0.00018,17.3839]
[1779613586875,30.5,76750.55,42.0,0.23813,0.00018,17.3839]
[1779613586881,30.5,76750.55,42.0,0.23813,0.00018,17.3839]
[1779613587389,30.51,76753.28,42.0,0.23864,0.00018,17.40466]
[1779613588428,30.51,76760.91,42.0,0.24002,0.00018,17.46151]
[1779613594003,30.51,76758.27,42.0,0.23952,0.00018,17.43783]
[1779613599044,30.51,76758.39,42.0,0.23956,0.00018,17.43929]
[1779613607100,30.51,76758.43,42.0,0.23959,0.00018,17.44043]
[1779613612135,30.52,76761.22,42.0,0.2401,0.00018,17.46161]
[1779613618524,30.52,76762.37,42.0,0.24032,0.00018,17.47046]
[1779613627240,30.52,76765.39,42.0,0.24088,0.00018,17.49325]
[1779613632334,30.52,76765.77,42.0,0.24095,0.00018,17.49607]
[1779613635296,30.52,76775.05,42.0,0.24263,0.00018,17.56454]
[1779613636211,30.52,76775.05,42.0,0.24263,0.00018,17.56454]
[1779613636219,30.52,76775.05,42.0,0.24263,0.00018,17.56454]
[1779613636469,30.52,76775.05,42.0,0.24263,0.00018,17.56454]
[1779613636472,30.52,76777.71,42.0,0.24312,0.00018,17.58407]
[1779613638449,30.52,76782.15,42.0,0.24393,0.00018,17.6167]
[1779613638509,30.52,76782.14,42.0,0.24392,0.00018,17.61652]
[1779613639977,30.52,76781.91,42.0,0.24388,0.00018,17.61472]
[1779613645371,30.51,76785.61,42.0,0.24454,0.00018,17.64131]
[1779613650551,30.51,76785.76,42.0,0.24455,0.00018,17.64191]
[1779613657455,30.51,76784.08,42.0,0.24418,0.00018,17.62384]
[1779613657504,30.51,76784.08,42.0,0.24418,0.00018,17.62384]
[1779613663497,30.5,76784.41,42.0,0.24422,0.00018,17.62529]
[1779613666151,30.5,76784.41,42.0,0.24422,0.00018,17.62529]
[1779613670164,30.5,76784.41,42.0,0.24421,0.00018,17.62496]
[1779613679608,30.5,76784.5,42.0,0.24416,0.00018,17.6233]
[1779613686657,30.49,76784.5,42.0,0.24413,0.00018,17.62202]
[1779613691693,30.49,76784.61,42.0,0.24413,0.00018,17.62189]
[1779613696732,30.48,76784.7,42.0,0.24412,0.00018,17.62159]
[1779613701907,30.48,76785.66,42.0,0.24427,0.00018,17.62786]
[1779613702685,30.48,76785.36,42.0,0.24421,0.00018,17.62525]
[1779613707563,30.48,76784.0,42.0,0.24395,0.00018,17.61476]
[1779613708792,30.48,76780.28,42.0,0.24325,0.00018,17.58663]
[1779613713961,30.47,76775.18,42.0,0.24226,0.00018,17.54345]
[1779613717354,30.47,76775.79,42.0,0.24236,0.00018,17.54761]
[1779613722914,30.47,76775.9,42.0,0.24236,0.00018,17.54771]
[1779613728956,30.47,76777.29,42.0,0.2426,0.00018,17.55743]
[1779613732705,30.47,76777.29,42.0,0.24259,0.00018,17.55713]
[1779613733281,30.47,76777.29,42.0,0.24259,0.00018,17.55713]
[1779613736332,30.47,76777.13,42.0,0.24256,0.00018,17.55566]
[1779613751110,30.46,76776.82,42.0,0.24246,0.00018,17.55199]
[1779613763194,30.46,76776.89,42.0,0.24245,0.00018,17.55159]
[1779613768229,30.46,76781.95,42.0,0.24337,0.00018,17.58859]
[1779613773264,30.45,76784.98,42.0,0.24387,0.00018,17.60574]
[1779613778299,30.45,76784.68,42.0,0.2438,0.00018,17.60292]
[1779613783335,30.45,76784.85,42.0,0.24382,0.00018,17.60357]
[1779613788369,30.45,76784.51,42.0,0.24374,0.00018,17.60046]
[1779613788635,30.45,76784.51,42.0,0.24374,0.00018,17.60046]
[1779613793820,30.45,76787.18,42.0,0.24421,0.00018,17.61954]
[1779613799446,30.44,76788.64,42.0,0.24445,0.00018,17.62928]
[1779613804482,30.44,76788.12,42.0,0.24434,0.00018,17.62473]
[1779613809517,30.44,76793.77,42.0,0.24536,0.00018,17.66556]
[1779613812290,30.44,76794.6,42.0,0.2455,0.00018,17.67131]
[1779613812311,30.44,76794.6,42.0,0.2455,0.00018,17.67131]
[1779613816351,30.43,76800.38,42.0,0.24655,0.00018,17.71297]
[1779613816949,30.43,76800.41,42.0,0.24655,0.00018,17.71297]
[1779613820238,30.43,76806.32,42.0,0.24762,0.00019,17.75566]
[1779613821389,30.43,76806.97,42.0,0.24774,0.00019,17.76025]
[1779613826636,30.43,76805.54,42.0,0.24745,0.00018,17.74861]
[1779613831671,30.42,76805.71,42.0,0.24741,0.00019,17.7442]
[1779613835769,30.42,76806.24,42.0,0.2475,0.00019,17.74752]
[1779613840465,30.42,76807.36,42.0,0.24769,0.00019,17.75509]
[1779613842008,30.42,76807.8,42.0,0.24776,0.00019,17.75801]
[1779613843411,30.42,76807.8,42.0,0.24776,0.00019,17.75785]
[1779613844597,30.42,76807.8,42.0,0.24775,0.00019,17.75761]
[1779613845551,30.42,76807.84,42.0,0.24775,0.00019,17.75779]
[1779613846364,30.41,76808.62,42.0,0.24789,0.00019,17.76337]
[1779613851811,30.41,76811.35,42.0,0.24838,0.00019,17.78262]
[1779613855295,30.41,76810.59,42.0,0.24823,0.00019,17.7768]
[1779613855541,30.41,76810.59,42.0,0.24823,0.00019,17.7768]
[1779613862020,30.41,76815.69,42.0,0.24916,0.00019,17.81325]
[1779613867864,30.41,76808.65,42.0,0.24783,0.00019,17.76109]
[1779613871095,30.41,76809.49,42.0,0.24798,0.00019,17.76702]
[1779613871097,30.41,76809.49,42.0,0.24798,0.00019,17.76702]
[1779613871157,30.4,76810.64,42.0,0.2482,0.00019,17.77535]
[1779613876369,30.4,76811.74,42.0,0.2484,0.00019,17.78326]
[1779613882022,30.4,76810.06,42.0,0.24808,0.00019,17.77078]
[1779613887058,30.4,76809.26,42.0,0.24793,0.00019,17.76487]
[1779613895114,30.4,76809.5,42.0,0.24793,0.00019,17.76187]
[1779613900149,30.4,76810.54,42.0,0.24812,0.00019,17.76943]
[1779613905184,30.4,76811.03,42.0,0.24821,0.00019,17.77294]
[1779613910508,30.4,76811.0,42.0,0.24821,0.00019,17.77267]
[1779613916261,30.4,76811.29,42.0,0.24826,0.00019,17.77471]
[1779613922303,30.4,76811.49,42.0,0.24829,0.00019,17.77604]
[1779613929352,30.4,76811.42,42.0,0.24827,0.00019,17.77529]
[1779613931042,30.4,76811.46,42.0,0.24828,0.00019,17.77551]
[1779613931049,30.4,76811.46,42.0,0.24828,0.00019,17.77551]
[1779613931366,30.4,76814.32,42.0,0.24881,0.00019,17.79641]
[1779613933030,30.4,76813.79,42.0,0.24871,0.00019,17.79252]
[1779613933033,30.4,76813.79,42.0,0.24871,0.00019,17.79252]
[1779613933065,30.4,76813.79,42.0,0.24871,0.00019,17.79251]
[1779613938418,30.4,76812.46,42.0,0.24846,0.00019,17.78257]
[1779613944460,30.4,76812.49,42.0,0.24846,0.00019,17.78262]
[1779613954530,30.4,76812.56,42.0,0.24843,0.00019,17.77824]
[1779613964601,30.4,76812.56,42.0,0.24842,0.00019,17.7781]
[1779613974372,30.4,76812.38,42.0,0.24839,0.00019,17.77678]
[1779613983735,30.4,76812.55,42.0,0.24842,0.00019,17.77797]
[1779613990035,30.4,76813.47,42.0,0.24859,0.00019,17.78469]
[1779613995819,30.4,76812.97,42.0,0.2485,0.00019,17.78102]
[1779614002867,30.4,76813.43,42.0,0.24858,0.00019,17.78438]
[1779614008910,30.4,76813.34,42.0,0.24856,0.00019,17.78373]
[1779614014729,30.4,76813.74,42.0,0.2486,0.00019,17.78196]
[1779614019987,30.4,76813.03,42.0,0.24846,0.00019,17.77666]
[1779614025022,30.4,76812.71,42.0,0.2484,0.00019,17.77421]
[1779614032071,30.4,76812.68,42.0,0.24839,0.00019,17.77378]
[1779614038112,30.4,76813.03,42.0,0.24845,0.00019,17.77609]
[1779614043148,30.39,76813.19,42.0,0.24847,0.00019,17.77701]
[1779614048183,30.39,76813.05,42.0,0.24844,0.00019,17.77572]
[1779614053218,30.39,76812.79,42.0,0.24838,0.00019,17.77354]
[1779614058253,30.39,76811.91,42.0,0.24822,0.00019,17.76692]
[1779614063288,30.39,76811.61,42.0,0.24816,0.00019,17.76461]
[1779614068323,30.39,76809.62,42.0,0.24779,0.00019,17.74997]
[1779614073358,30.39,76810.09,42.0,0.24783,0.00019,17.74872]
[1779614078393,30.39,76811.2,42.0,0.24804,0.00019,17.75684]
[1779614084436,30.39,76810.78,42.0,0.24796,0.00019,17.75371]
[1779614090478,30.39,76809.5,42.0,0.24772,0.00019,17.7443]
[1779614095513,30.39,76809.47,42.0,0.24772,0.00019,17.74409]
[1779614100548,30.39,76809.36,42.0,0.2477,0.00019,17.7433]
[1779614109610,30.39,76807.85,42.0,0.24742,0.00019,17.73233]
[1779614114648,30.39,76808.82,42.0,0.2476,0.00019,17.73952]
[1779614119683,30.39,76808.68,42.0,0.24758,0.00019,17.73855]
[1779614121697,30.39,76818.38,42.0,0.24938,0.00019,17.80948]
[1779614126732,30.39,76819.59,42.0,0.2496,0.00019,17.81803]
[1779614131891,30.39,76819.04,42.0,0.24949,0.00019,17.8137]
[1779614141634,30.39,76821.8,42.0,0.24994,0.00019,17.82825]
[1779614146713,30.38,76819.17,42.0,0.24944,0.00019,17.80873]
[1779614151910,30.38,76818.85,42.0,0.24937,0.00019,17.80629]
[1779614156945,30.38,76820.59,42.0,0.2497,0.00019,17.81894]
[1779614161980,30.38,76820.24,42.0,0.24963,0.00019,17.81636]
[1779614167726,30.38,76818.9,42.0,0.24938,0.00019,17.80659]
[1779614172983,30.38,76818.79,42.0,0.24936,0.00019,17.80584]
[1779614178093,30.38,76819.73,42.0,0.24953,0.00019,17.81252]
[1779614183128,30.38,76819.67,42.0,0.24952,0.00019,17.81191]
[1779614188163,30.38,76819.51,42.0,0.24948,0.00019,17.81059]
[1779614195214,30.38,76818.92,42.0,0.24933,0.00019,17.80143]
[1779614200434,30.38,76818.58,42.0,0.24927,0.00019,17.79889]
[1779614210478,30.38,76818.66,42.0,0.24928,0.00019,17.79941]
[1779614215824,30.38,76818.66,42.0,0.24927,0.00019,17.79928]
[1779614221399,30.38,76814.19,42.0,0.24844,0.00019,17.7664]
[1779614233043,30.38,76814.08,42.0,0.24841,0.00019,17.76544]
[1779614233043,30.38,76814.08,42.0,0.24841,0.00019,17.76544]
[1779614233058,30.38,76814.08,42.0,0.24841,0.00019,17.76544]
[1779614233221,30.38,76814.08,42.0,0.24841,0.00019,17.76544]
[1779614233563,30.38,76814.08,42.0,0.24841,0.00019,17.76544]
[1779614238694,30.38,76814.03,42.0,0.24839,0.00019,17.76473]
[1779614244560,30.38,76813.96,42.0,0.24838,0.00019,17.764]
[1779614249595,30.38,76814.2,42.0,0.24841,0.00019,17.76552]
[1779614260339,30.38,76814.27,42.0,0.24838,0.00019,17.76112]
[1779614265707,30.37,76814.38,42.0,0.24838,0.00019,17.76108]
[1779614271840,30.37,76813.66,42.0,0.24824,0.00019,17.75538]
[1779614277387,30.37,76813.67,42.0,0.24823,0.00019,17.75537]
[1779614284167,30.37,76813.67,42.0,0.24821,0.00019,17.75449]
[1779614284348,30.37,76813.67,42.0,0.24821,0.00019,17.75449]
[1779614285598,30.37,76813.67,42.0,0.24821,0.00019,17.75424]
[1779614285945,30.37,76813.67,42.0,0.24821,0.00019,17.75424]
[1779614291889,30.37,76810.42,42.0,0.24759,0.00019,17.72998]
[1779614297464,30.36,76810.48,42.0,0.2476,0.00019,17.73027]
[1779614297842,30.36,76810.48,42.0,0.2476,0.00019,17.73027]
[1779614302966,30.36,76810.1,42.0,0.24752,0.00019,17.72715]
[1779614310016,30.36,76811.22,42.0,0.24772,0.00019,17.7352]
[1779614316058,30.36,76810.28,42.0,0.2475,0.00019,17.7235]
[1779614321093,30.36,76810.55,42.0,0.24755,0.00019,17.72541]
[1779614326128,30.36,76810.59,42.0,0.24756,0.00019,17.72562]
[1779614331162,30.36,76810.45,42.0,0.24753,0.00019,17.72452]
[1779614336311,30.36,76810.11,42.0,0.24747,0.00019,17.72199]
[1779614341330,30.36,76807.58,42.0,0.24699,0.00019,17.70338]
[1779614348115,30.36,76806.64,42.0,0.24682,0.00019,17.69654]
[1779614355333,30.36,76806.21,42.0,0.24675,0.00019,17.69383]
[1779614361374,30.36,76809.12,42.0,0.2473,0.00019,17.71543]
[1779614368424,30.37,76803.58,42.0,0.24628,0.00019,17.67498]
[1779614373459,30.37,76803.16,42.0,0.24617,0.00019,17.66754]
[1779614377581,30.37,76803.35,42.0,0.24621,0.00019,17.669]
[1779614383529,30.37,76805.71,42.0,0.24666,0.00019,17.68706]
[1779614389572,30.37,76809.93,42.0,0.24746,0.00019,17.71845]
[1779614394608,30.37,76811.68,42.0,0.24779,0.00019,17.73148]
[1779614400650,30.37,76811.93,42.0,0.24784,0.00019,17.73353]
[1779614405685,30.37,76808.62,42.0,0.24723,0.00019,17.70947]
[1779614410720,30.37,76808.1,42.0,0.24714,0.00019,17.70601]
[1779614415755,30.38,76809.6,42.0,0.24743,0.00019,17.71732]
[1779614420816,30.38,76810.98,42.0,0.24769,0.00019,17.72766]
[1779614423119,30.38,76810.32,42.0,0.24757,0.00019,17.72292]
[1779614428179,30.38,76810.65,42.0,0.24764,0.00019,17.72552]
[1779614433881,30.38,76810.79,42.0,0.24763,0.00019,17.72216]
[1779614438916,30.38,76811.01,42.0,0.24768,0.00019,17.72397]
[1779614443504,30.38,76810.87,42.0,0.24765,0.00019,17.72306]
[1779614448986,30.38,76808.37,42.0,0.2472,0.00019,17.70494]
[1779614451453,30.38,76808.37,42.0,0.2472,0.00019,17.70494]
[1779614453519,30.38,76808.37,42.0,0.2472,0.00019,17.70503]
[1779614459057,30.38,76808.1,42.0,0.24715,0.00019,17.70318]
[1779614464480,30.38,76808.15,42.0,0.24716,0.00019,17.70358]
[1779614473156,30.38,76808.36,42.0,0.24721,0.00019,17.70554]
[1779614480145,30.38,76808.4,42.0,0.24722,0.00019,17.70592]
[1779614486248,30.38,76809.25,42.0,0.24739,0.00019,17.71265]
[1779614491284,30.39,76810.38,42.0,0.24757,0.00019,17.71655]
[1779614496318,30.39,76810.99,42.0,0.24769,0.00019,17.7213]
[1779614501353,30.39,76811.68,42.0,0.24783,0.00019,17.72662]
[1779614506388,30.39,76811.15,42.0,0.24773,0.00019,17.72299]
[1779614511423,30.39,76811.87,42.0,0.24787,0.00019,17.72853]
[1779614516458,30.39,76813.53,42.0,0.24819,0.00019,17.74094]
[1779614521493,30.39,76814.73,42.0,0.24842,0.00019,17.74988]
[1779614526528,30.39,76818.46,42.0,0.24911,0.00019,17.77724]
[1779614531563,30.39,76819.95,42.0,0.24939,0.00019,17.7882]
[1779614533065,30.39,76819.95,42.0,0.24939,0.00019,17.7882]
[1779614533625,30.39,76820.55,42.0,0.24951,0.00019,17.79259]
[1779614533640,30.39,76820.55,42.0,0.24951,0.00019,17.79259]
[1779614533723,30.39,76820.67,42.0,0.24953,0.00019,17.79347]
[1779614538725,30.39,76821.82,42.0,0.24975,0.00019,17.80203]
[1779614543558,30.39,76826.49,42.0,0.25062,0.00019,17.83607]
[1779614547537,30.39,76829.76,42.0,0.25123,0.00019,17.85995]
[1779614553721,30.39,76830.32,42.0,0.2513,0.00019,17.85954]
[1779614554648,30.39,76830.32,42.0,0.2513,0.00019,17.85954]
[1779614561021,30.39,76834.26,42.0,0.25204,0.00019,17.88812]
[1779614563208,30.39,76834.68,42.0,0.25212,0.00019,17.89114]
[1779614563368,30.39,76834.68,42.0,0.25212,0.00019,17.89114]
[1779614565407,30.39,76841.37,42.0,0.25337,0.00019,17.9395]
[1779614565478,30.39,76842.85,42.0,0.25365,0.00019,17.95015]
[1779614566381,30.39,76842.85,42.0,0.25365,0.00019,17.95015]
[1779614566814,30.39,76842.86,42.0,0.25365,0.00019,17.95009]
[1779614567080,30.39,76842.86,42.0,0.25365,0.00019,17.95009]
[1779614567630,30.39,76843.09,42.0,0.25369,0.00019,17.95175]
[1779614568294,30.39,76843.09,42.0,0.25369,0.00019,17.95175]
[1779614577316,30.39,76844.07,42.0,0.25385,0.00019,17.95796]
[1779614579198,30.39,76844.59,42.0,0.25395,0.00019,17.96152]
[1779614579399,30.39,76844.54,42.0,0.25393,0.00019,17.96095]
[1779614579467,30.39,76844.54,42.0,0.25393,0.00019,17.96095]
[1779614580765,30.39,76845.86,42.0,0.25418,0.00019,17.97048]
[1779614581685,30.39,76849.39,42.0,0.25484,0.00019,17.99584]
[1779614581917,30.39,76851.15,42.0,0.25517,0.00019,18.0084]
[1779614585288,30.39,76850.23,42.0,0.25499,0.00019,18.00153]
[1779614585371,30.39,76850.09,42.0,0.25496,0.00019,18.00029]
[1779614586918,30.39,76850.19,42.0,0.25498,0.00019,18.00101]
[1779614590459,30.38,76851.84,42.0,0.25527,0.00019,18.01221]
[1779614590980,30.38,76851.57,42.0,0.25521,0.00019,18.0101]
[1779614592826,30.38,76854.07,42.0,0.25568,0.00019,18.02794]
[1779614592833,30.38,76854.07,42.0,0.25568,0.00019,18.02794]
[1779614593028,30.38,76854.07,42.0,0.25568,0.00019,18.02794]
[1779614593101,30.38,76859.96,42.0,0.25679,0.00019,18.07004]
[1779614593803,30.38,76859.96,42.0,0.25679,0.00019,18.07004]
[1779614594328,30.38,76859.96,42.0,0.25679,0.00019,18.07004]
[1779614594417,30.38,76861.18,42.0,0.25701,0.00019,18.07841]
[1779614599839,30.38,76859.2,42.0,0.25662,0.00019,18.06359]
[1779614604951,30.37,76860.58,42.0,0.25686,0.00019,18.07266]
[1779614605139,30.37,76860.58,42.0,0.25686,0.00019,18.07266]
[1779614610335,30.37,76861.58,42.0,0.25703,0.00019,18.07898]
[1779614616156,30.37,76861.0,42.0,0.25685,0.00019,18.0691]
[1779614621191,30.36,76861.29,42.0,0.25688,0.00019,18.07049]
[1779614626226,30.36,76861.3,42.0,0.25687,0.00019,18.06991]
[1779614630552,30.36,76861.28,42.0,0.25685,0.00019,18.06928]
[1779614630554,30.36,76861.28,42.0,0.25685,0.00019,18.06928]
[1779614632052,30.36,76858.49,42.0,0.25632,0.00019,18.04914]
[1779614636098,30.36,76858.5,42.0,0.25631,0.00019,18.04888]
[1779614636296,30.36,76855.77,42.0,0.25578,0.00019,18.02865]
[1779614639810,30.35,76858.81,42.0,0.25635,0.00019,18.05017]
[1779614640326,30.35,76858.66,42.0,0.25631,0.00019,18.04877]
[1779614645361,30.35,76861.14,42.0,0.25676,0.00019,18.06581]
[1779614650405,30.35,76861.16,42.0,0.25674,0.00019,18.06522]
[1779614655439,30.35,76859.02,42.0,0.25632,0.00019,18.04919]
[1779614659679,30.34,76857.93,42.0,0.2561,0.00019,18.04087]
[1779614660475,30.34,76854.61,42.0,0.25547,0.00019,18.01685]
[1779614665510,30.34,76854.58,42.0,0.25544,0.00019,18.01603]
[1779614670545,30.34,76854.72,42.0,0.25545,0.00019,18.01638]
[1779614675580,30.34,76853.77,42.0,0.25522,0.00019,18.00425]
[1779614682972,30.33,76853.9,42.0,0.25523,0.00019,18.00461]
[1779614685396,30.33,76853.9,42.0,0.25522,0.00019,18.00439]
[1779614685505,30.33,76853.9,42.0,0.25521,0.00019,18.00405]
[1779614685848,30.33,76853.9,42.0,0.25521,0.00019,18.00405]
[1779614685869,30.33,76853.9,42.0,0.25521,0.00019,18.00405]
[1779614686019,30.33,76853.9,42.0,0.25521,0.00019,18.00405]
[1779614686297,30.33,76853.9,42.0,0.25521,0.00019,18.00405]
[1779614686371,30.33,76874.99,42.0,0.25921,0.00019,18.15523]
[1779614686819,30.33,76874.99,42.0,0.25921,0.00019,18.15523]
[1779614686843,30.33,76874.99,42.0,0.25921,0.00019,18.15523]
[1779614687035,30.33,76874.99,42.0,0.25921,0.00019,18.15523]
[1779614687101,30.33,76874.99,42.0,0.25921,0.00019,18.15523]
[1779614687123,30.33,76889.33,42.0,0.26195,0.00019,18.25708]
[1779614687829,30.33,76889.33,42.0,0.26195,0.00019,18.25708]
[1779614688018,30.33,76889.33,42.0,0.26195,0.00019,18.25708]
[1779614688491,30.33,76889.23,42.0,0.26193,0.00019,18.25622]
[1779614694597,30.33,76888.44,42.0,0.26176,0.00019,18.25026]
[1779614696892,30.33,76888.26,42.0,0.26172,0.00019,18.24878]
[1779614697071,30.33,76888.26,42.0,0.26172,0.00019,18.24878]
[1779614702868,30.32,76882.02,42.0,0.2605,0.00019,18.20333]
[1779614709820,30.32,76882.62,42.0,0.26058,0.00019,18.20632]
[1779614711400,30.32,76882.62,42.0,0.26058,0.00019,18.20632]
[1779614712686,30.32,76881.1,42.0,0.26027,0.00019,18.19495]
[1779614715507,30.32,76874.75,42.0,0.25905,0.00019,18.14948]
[1779614720497,30.31,76865.83,42.0,0.25733,0.00019,18.0848]
[1779614721330,30.31,76865.51,42.0,0.25727,0.00019,18.08223]
[1779614721510,30.31,76865.51,42.0,0.25727,0.00019,18.08223]
[1779614721582,30.31,76857.31,42.0,0.25571,0.00019,18.0233]
[1779614721960,30.31,76857.31,42.0,0.25571,0.00019,18.0233]
[1779614722428,30.31,76852.97,42.0,0.25489,0.00019,17.99193]
[1779614723377,30.31,76852.97,42.0,0.25489,0.00019,17.99193]
[1779614723516,30.31,76849.48,42.0,0.25422,0.00019,17.96658]
[1779614723992,30.31,76849.48,42.0,0.25422,0.00019,17.96658]
[1779614724439,30.31,76849.48,42.0,0.25422,0.00019,17.96658]
[1779614724744,30.31,76846.82,42.0,0.25372,0.00019,17.94711]
[1779614725064,30.31,76845.44,42.0,0.25346,0.00019,17.93712]
[1779614728085,30.31,76838.29,42.0,0.2521,0.00019,17.8849]
[1779614733120,30.31,76834.73,42.0,0.25138,0.00019,17.85379]
[1779614736704,30.31,76834.95,42.0,0.25141,0.00019,17.85512]
[1779614737147,30.31,76830.46,42.0,0.25057,0.00019,17.82231]
[1779614742183,30.3,76827.83,42.0,0.25006,0.00019,17.80266]
[1779614747218,30.3,76827.78,42.0,0.25005,0.00019,17.80194]
[1779614752385,30.3,76827.84,42.0,0.25005,0.00019,17.80209]
[1779614758295,30.3,76826.36,42.0,0.24976,0.00019,17.79085]
[1779614760544,30.3,76826.32,42.0,0.24975,0.00019,17.7905]
[1779614765796,30.3,76826.43,42.0,0.24977,0.00019,17.79104]
[1779614770590,30.3,76826.13,42.0,0.24971,0.00019,17.78895]
[1779614777810,30.3,76826.31,42.0,0.24975,0.00019,17.79027]
[1779614782609,30.3,76826.42,42.0,0.24976,0.00019,17.79079]
[1779614783182,30.3,76825.89,42.0,0.24966,0.00019,17.78687]
[1779614783496,30.3,76825.89,42.0,0.24966,0.00019,17.78687]
[1779614783596,30.3,76825.89,42.0,0.24966,0.00019,17.78686]
[1779614785424,30.3,76825.47,42.0,0.24958,0.00019,17.78381]
[1779614786372,30.3,76825.51,42.0,0.24959,0.00019,17.78414]
[1779614787432,30.3,76825.51,42.0,0.24959,0.00019,17.78413]
[1779614792539,30.3,76825.14,42.0,0.24948,0.00019,17.77674]
[1779614794989,30.3,76825.11,42.0,0.24947,0.00019,17.77652]
[1779614795560,30.3,76817.44,42.0,0.24804,0.00019,17.72031]
[1779614796556,30.3,76817.44,42.0,0.24804,0.00019,17.72031]
[1779614801602,30.3,76815.77,42.0,0.24774,0.00019,17.70842]
[1779614804330,30.3,76815.23,42.0,0.24764,0.00019,17.70451]
[1779614804662,30.3,76815.23,42.0,0.24764,0.00019,17.70451]
[1779614805972,30.3,76814.32,42.0,0.24748,0.00019,17.69805]
[1779614806637,30.3,76814.53,42.0,0.24752,0.00019,17.69962]
[1779614814447,30.3,76814.53,42.0,0.24752,0.00019,17.69968]
[1779614824765,30.3,76814.31,42.0,0.24749,0.00019,17.6986]
[1779614827868,30.3,76814.31,42.0,0.24749,0.00019,17.69873]
[1779614834046,30.3,76811.92,42.0,0.24706,0.00019,17.68154]
[1779614840473,30.31,76816.21,42.0,0.24787,0.00019,17.71339]
[1779614840477,30.31,76816.21,42.0,0.24787,0.00019,17.71339]
[1779614845996,30.31,76816.39,42.0,0.24791,0.00019,17.71507]
[1779614846596,30.31,76816.39,42.0,0.24791,0.00019,17.71507]
[1779614846677,30.31,76816.39,42.0,0.24791,0.00019,17.71519]
[1779614851955,30.31,76822.0,42.0,0.24894,0.00019,17.75231]
[1779614855058,30.31,76822.0,42.0,0.24894,0.00019,17.75231]
[1779614855139,30.31,76822.24,42.0,0.24899,0.00019,17.75448]
[1779614863042,30.31,76820.16,42.0,0.24861,0.00019,17.7396]
[1779614868083,30.31,76819.88,42.0,0.24857,0.00019,17.73777]
[1779614871185,30.31,76820.07,42.0,0.24861,0.00019,17.73924]
[1779614878153,30.31,76823.05,42.0,0.24917,0.00019,17.76128]
[1779614881196,30.31,76823.2,42.0,0.2492,0.00019,17.7624]
[1779614881298,30.31,76823.24,42.0,0.2492,0.00019,17.76269]
[1779614886232,30.31,76822.78,42.0,0.24912,0.00019,17.75942]
[1779614886290,30.31,76822.78,42.0,0.24912,0.00019,17.75942]
[1779614893258,30.32,76821.45,42.0,0.2489,0.00019,17.75063]
[1779614898294,30.32,76821.21,42.0,0.24888,0.00019,17.74975]
[1779614904336,30.32,76820.63,42.0,0.24879,0.00019,17.74655]
[1779614910378,30.33,76817.83,42.0,0.2483,0.00019,17.72706]
[1779614914408,30.33,76810.08,42.0,0.24684,0.00019,17.66639]
[1779614919442,30.33,76808.82,42.0,0.24663,0.00019,17.65796]
[1779614925052,30.34,76810.9,42.0,0.24703,0.00019,17.67393]
[1779614929475,30.34,76811.03,42.0,0.24708,0.00019,17.67568]
[1779614934548,30.34,76816.23,42.0,0.24808,0.00019,17.71506]
[1779614941597,30.35,76816.29,42.0,0.24813,0.00019,17.71703]
[1779614945625,30.35,76808.06,42.0,0.24663,0.00019,17.65775]
[1779614946606,30.35,76808.06,42.0,0.24663,0.00019,17.65775]
[1779614950513,30.36,76815.43,42.0,0.24802,0.00019,17.71268]
[1779614954809,30.36,76823.16,42.0,0.24947,0.00019,17.76973]
[1779614961177,30.36,76824.65,42.0,0.24977,0.00019,17.78125]
[1779614961184,30.36,76824.65,42.0,0.24977,0.00019,17.78125]
[1779614961240,30.36,76824.65,42.0,0.24977,0.00019,17.78125]
[1779614961738,30.36,76827.33,42.0,0.25028,0.00019,17.80099]
[1779614966772,30.36,76831.38,42.0,0.25106,0.00019,17.83128]
[1779614971808,30.37,76831.89,42.0,0.25113,0.00019,17.83103]
[1779614973372,30.37,76832.48,42.0,0.25125,0.00019,17.83546]
[1779614973822,30.37,76831.2,42.0,0.25101,0.00019,17.82627]
[1779614978858,30.37,76837.24,42.0,0.25215,0.00019,17.87058]
[1779614983366,30.37,76840.01,42.0,0.25268,0.00019,17.89091]
[1779614983591,30.37,76840.01,42.0,0.25268,0.00019,17.89091]
[1779614983687,30.37,76843.22,42.0,0.25329,0.00019,17.91433]
[1779614986914,30.37,76850.92,42.0,0.25474,0.00019,17.96997]
[1779614988025,30.37,76850.92,42.0,0.25474,0.00019,17.96997]
[1779614988250,30.37,76850.92,42.0,0.25474,0.00019,17.96997]
[1779614988255,30.37,76850.92,42.0,0.25474,0.00019,17.96997]
[1779614988549,30.37,76850.92,42.0,0.25474,0.00019,17.96997]
[1779614989332,30.37,76852.13,42.0,0.25497,0.00019,17.97867]
[1779614994378,30.37,76846.86,42.0,0.25398,0.00019,17.94066]
[1779614994415,30.37,76846.86,42.0,0.25398,0.00019,17.94066]
[1779614994851,30.37,76846.86,42.0,0.25398,0.00019,17.94066]
[1779614995159,30.37,76846.93,42.0,0.25399,0.00019,17.94125]
[1779614995390,30.37,76846.93,42.0,0.25399,0.00019,17.94125]
[1779614995520,30.37,76846.93,42.0,0.25399,0.00019,17.94125]
[1779614995585,30.37,76846.93,42.0,0.25399,0.00019,17.94125]
[1779614995616,30.37,76846.93,42.0,0.25399,0.00019,17.94125]
[1779614995619,30.37,76865.12,42.0,0.25743,0.00019,18.07197]
[1779614996015,30.37,76865.12,42.0,0.25743,0.00019,18.07197]
[1779614996027,30.37,76865.12,42.0,0.25743,0.00019,18.07197]
[1779614996258,30.37,76865.12,42.0,0.25743,0.00019,18.07197]
[1779614996524,30.37,76865.12,42.0,0.25743,0.00019,18.07197]
[1779614996831,30.37,76865.12,42.0,0.25743,0.00019,18.07197]
[1779614996528,30.37,76884.05,42.0,0.26103,0.00019,18.20677]
[1779614996961,30.37,76884.05,42.0,0.26103,0.00019,18.20677]
[1779614997649,30.37,76884.05,42.0,0.26103,0.00019,18.20677]
[1779614997658,30.37,76884.05,42.0,0.26103,0.00019,18.20677]
[1779614997695,30.37,76874.24,42.0,0.25916,0.00019,18.13677]
[1779614998572,30.37,76874.24,42.0,0.25916,0.00019,18.13677]
[1779615004724,30.37,76869.26,42.0,0.25819,0.00019,18.10053]
[1779615013258,30.36,76867.85,42.0,0.25789,0.00019,18.08917]
[1779615018849,30.36,76867.81,42.0,0.25784,0.00019,18.08737]
[1779615022676,30.36,76868.13,42.0,0.25789,0.00019,18.0895]
[1779615023138,30.35,76868.13,42.0,0.25788,0.00019,18.08902]
[1779615023894,30.35,76864.66,42.0,0.25721,0.00019,18.06384]
[1779615024821,30.35,76854.29,42.0,0.25524,0.00019,17.98929]
[1779615030228,30.35,76852.84,42.0,0.25496,0.00019,17.97848]
[1779615035263,30.35,76852.85,42.0,0.25491,0.00019,17.9735]
[1779615041485,30.35,76852.76,42.0,0.25489,0.00019,17.97248]
[1779615048904,30.35,76852.41,42.0,0.25479,0.00019,17.96896]
[1779615056410,30.34,76851.51,42.0,0.25459,0.00019,17.96124]
[1779615058139,30.34,76851.51,42.0,0.25459,0.00019,17.96124]
[1779615058424,30.34,76851.4,42.0,0.25456,0.00019,17.9602]
[1779615062926,30.34,76850.15,42.0,0.25432,0.00019,17.95089]
[1779615063021,30.34,76850.38,42.0,0.25436,0.00019,17.95246]
[1779615063459,30.34,76841.02,42.0,0.25259,0.00019,17.88464]
[1779615065948,30.34,76840.18,42.0,0.25242,0.00019,17.87816]
[1779615066192,30.34,76840.18,42.0,0.25242,0.00019,17.87816]
[1779615066931,30.34,76839.69,42.0,0.25232,0.00019,17.87428]
[1779615067700,30.34,76839.69,42.0,0.25232,0.00019,17.87428]
[1779615068281,30.33,76838.48,42.0,0.25209,0.00019,17.86538]
[1779615069233,30.33,76838.44,42.0,0.25208,0.00019,17.86509]
[1779615069566,30.33,76838.44,42.0,0.25208,0.00019,17.86509]
[1779615070350,30.33,76838.44,42.0,0.25208,0.00019,17.86497]
[1779615076449,30.33,76833.37,42.0,0.25112,0.00019,17.82761]
[1779615081585,30.33,76833.88,42.0,0.2512,0.00019,17.83089]
[1779615084333,30.33,76833.83,42.0,0.25119,0.00019,17.83038]
[1779615089641,30.33,76833.8,42.0,0.25117,0.00019,17.82972]
[1779615096184,30.33,76833.8,42.0,0.25112,0.00019,17.82483]
[1779615097267,30.33,76833.09,42.0,0.25098,0.00019,17.81939]
[1779615098347,30.33,76832.65,42.0,0.2509,0.00019,17.81611]
[1779615103350,30.33,76832.67,42.0,0.2509,0.00019,17.81601]
[1779615111801,30.32,76832.51,42.0,0.25085,0.00019,17.81439]
[1779615118850,30.32,76832.76,42.0,0.25089,0.00019,17.81589]
[1779615123886,30.32,76832.73,42.0,0.25088,0.00019,17.81544]
[1779615128922,30.32,76832.99,42.0,0.25092,0.00019,17.81711]
[1779615134211,30.32,76833.05,42.0,0.25093,0.00019,17.81736]
[1779615139999,30.32,76833.05,42.0,0.25094,0.00019,17.8176]
[1779615145856,30.32,76832.33,42.0,0.25081,0.00019,17.81249]
[1779615147258,30.32,76830.33,42.0,0.25043,0.00019,17.79782]
[1779615155630,30.32,76829.54,42.0,0.25023,0.00019,17.78719]
[1779615161146,30.32,76830.21,42.0,0.25036,0.00019,17.79218]
[1779615162204,30.32,76830.21,42.0,0.25036,0.00019,17.79218]
[1779615167619,30.32,76830.21,42.0,0.25037,0.00019,17.79229]
[1779615173234,30.32,76830.2,42.0,0.25036,0.00019,17.79204]
[1779615178363,30.32,76829.89,42.0,0.2503,0.00019,17.78958]
[1779615182456,30.32,76830.43,42.0,0.2504,0.00019,17.79358]
[1779615186641,30.32,76830.38,42.0,0.25039,0.00019,17.79333]
[1779615193376,30.32,76830.57,42.0,0.25044,0.00019,17.79506]
[1779615198501,30.32,76830.41,42.0,0.25041,0.00019,17.79405]
[1779615204243,30.32,76825.96,42.0,0.24958,0.00019,17.76153]
[1779615209501,30.32,76826.0,42.0,0.24958,0.00019,17.76175]
[1779615209508,30.32,76826.0,42.0,0.24958,0.00019,17.76175]
[1779615209951,30.32,76826.0,42.0,0.24958,0.00019,17.76175]
[1779615212530,30.32,76826.37,42.0,0.24961,0.00019,17.75967]
[1779615218551,30.32,76824.51,42.0,0.24926,0.00019,17.74592]
[1779615220321,30.32,76824.21,42.0,0.2492,0.00019,17.74381]
[1779615222930,30.32,76824.21,42.0,0.24921,0.00019,17.7439]
[1779615228453,30.32,76824.11,42.0,0.2492,0.00019,17.74362]
[1779615235669,30.33,76823.97,42.0,0.2492,0.00019,17.74347]
[1779615240704,30.33,76822.99,42.0,0.24903,0.00019,17.73683]
[1779615243583,30.33,76824.1,42.0,0.24924,0.00019,17.74516]
[1779615249036,30.33,76828.15,42.0,0.25001,0.00019,17.77515]
[1779615253416,30.33,76833.89,42.0,0.25109,0.00019,17.81731]
[1779615258831,30.33,76834.57,42.0,0.25123,0.00019,17.82264]
[1779615264122,30.33,76834.64,42.0,0.25125,0.00019,17.8234]
[1779615264142,30.33,76834.64,42.0,0.25125,0.00019,17.8234]
[1779615269200,30.34,76835.68,42.0,0.25146,0.00019,17.83147]
[1779615273918,30.34,76835.68,42.0,0.25143,0.00019,17.82712]
[1779615279977,30.34,76836.81,42.0,0.25166,0.00019,17.83617]
[1779615288783,30.34,76835.73,42.0,0.25147,0.00019,17.82881]
[1779615294594,30.35,76839.62,42.0,0.25223,0.00019,17.85798]
[1779615297453,30.35,76841.58,42.0,0.25261,0.00019,17.87247]
[1779615297552,30.35,76841.58,42.0,0.25261,0.00019,17.87247]
[1779615301446,30.35,76842.14,42.0,0.25271,0.00019,17.87663]
[1779615307169,30.35,76841.8,42.0,0.25265,0.00019,17.87399]
[1779615311557,30.35,76842.19,42.0,0.25272,0.00019,17.87675]
[1779615317871,30.35,76844.58,42.0,0.25317,0.00019,17.8943]
[1779615319394,30.35,76844.93,42.0,0.25324,0.00019,17.8969]
[1779615319433,30.35,76844.93,42.0,0.25324,0.00019,17.8969]
[1779615321104,30.35,76844.93,42.0,0.25324,0.00019,17.89693]
[1779615323860,30.35,76853.11,42.0,0.25479,0.00019,17.95603]
[1779615324663,30.35,76854.56,42.0,0.25506,0.00019,17.96646]
[1779615324764,30.35,76854.61,42.0,0.25507,0.00019,17.96679]
[1779615330899,30.35,76857.48,42.0,0.2556,0.00019,17.98696]
[1779615338304,30.34,76859.47,42.0,0.25591,0.00019,17.99562]
[1779615345437,30.34,76859.53,42.0,0.25587,0.00019,17.99422]
[1779615351865,30.33,76859.76,42.0,0.25589,0.00019,17.99505]
[1779615357521,30.33,76859.7,42.0,0.25583,0.00019,17.99281]
[1779615362557,30.32,76860.23,42.0,0.2559,0.00019,17.9955]
[1779615367770,30.32,76861.89,42.0,0.25619,0.00019,18.00651]
[1779615374640,30.31,76861.33,42.0,0.25603,0.00019,18.00053]
[1779615379676,30.31,76861.53,42.0,0.25604,0.00019,18.00075]
[1779615388739,30.3,76862.55,42.0,0.25617,0.00019,18.00581]
[1779615393774,30.29,76863.23,42.0,0.25622,0.00019,18.00477]
[1779615400823,30.29,76863.88,42.0,0.2563,0.00019,18.00774]
[1779615405857,30.28,76863.91,42.0,0.25627,0.00019,18.00673]
[1779615410891,30.28,76866.31,42.0,0.2567,0.00019,18.0229]
[1779615415928,30.27,76866.6,42.0,0.25673,0.00019,18.02392]
[1779615419499,30.27,76868.34,42.0,0.25704,0.00019,18.03577]
[1779615419956,30.27,76868.98,42.0,0.25716,0.00019,18.04015]
[1779615424990,30.26,76876.1,42.0,0.25848,0.00019,18.08983]
[1779615430025,30.26,76878.02,42.0,0.2588,0.00019,18.10212]
[1779615435422,30.25,76874.61,42.0,0.25812,0.00019,18.07647]
[1779615441103,30.25,76879.9,42.0,0.25907,0.00019,18.11217]
[1779615446138,30.24,76881.42,42.0,0.2593,0.00019,18.12105]
[1779615451173,30.23,76883.05,42.0,0.25953,0.00019,18.12637]
[1779615454889,30.23,76886.37,42.0,0.26014,0.00019,18.1491]
[1779615457015,30.22,76886.37,42.0,0.26012,0.00019,18.14848]
[1779615462257,30.22,76886.36,42.0,0.26008,0.00019,18.14705]
[1779615467863,30.21,76886.24,42.0,0.26001,0.00019,18.14446]
[1779615472908,30.21,76885.48,42.0,0.25984,0.00019,18.13792]
[1779615478390,30.2,76885.69,42.0,0.25982,0.00019,18.13759]
[1779615484512,30.2,76885.73,42.0,0.25981,0.00019,18.13712]
[1779615488006,30.19,76885.76,42.0,0.25978,0.00019,18.13583]
[1779615488057,30.19,76885.76,42.0,0.25978,0.00019,18.13583]
[1779615488195,30.19,76885.76,42.0,0.25978,0.00019,18.13583]
[1779615488271,30.19,76885.76,42.0,0.25978,0.00019,18.13583]
[1779615488315,30.19,76885.76,42.0,0.25976,0.00019,18.13535]
[1779615488665,30.19,76885.76,42.0,0.25976,0.00019,18.13535]
[1779615489333,30.19,76885.76,42.0,0.25976,0.00019,18.13535]
[1779615489060,30.19,76908.69,42.0,0.26418,0.00019,18.29839]
[1779615489909,30.19,76908.69,42.0,0.26418,0.00019,18.29839]
[1779615489919,30.19,76908.69,42.0,0.26418,0.00019,18.29839]
[1779615489926,30.19,76909.74,42.0,0.26438,0.00019,18.30559]
[1779615494950,30.19,76912.05,42.0,0.2648,0.00019,18.32087]
[1779615500366,30.18,76912.8,42.0,0.2649,0.00019,18.3246]
[1779615505521,30.18,76914.54,42.0,0.26521,0.00019,18.33583]
[1779615510036,30.17,76917.18,42.0,0.2657,0.00019,18.35362]
[1779615515782,30.17,76920.4,42.0,0.26624,0.00019,18.37019]
[1779615519567,30.16,76923.97,42.0,0.2669,0.00019,18.39387]
[1779615521841,30.16,76933.8,42.0,0.26881,0.0002,18.46241]
[1779615523323,30.16,76933.53,42.0,0.26874,0.0002,18.46019]
[1779615524140,30.16,76933.58,42.0,0.26874,0.0002,18.45994]
[1779615528265,30.15,76931.69,42.0,0.26834,0.0002,18.44585]
[1779615530327,30.15,76933.83,42.0,0.26874,0.0002,18.46025]
[1779615532180,30.15,76936.41,42.0,0.26923,0.0002,18.47767]
[1779615532252,30.15,76936.41,42.0,0.26923,0.0002,18.47767]
[1779615532265,30.15,76936.41,42.0,0.26923,0.0002,18.47767]
[1779615532274,30.15,76936.41,42.0,0.26923,0.0002,18.47767]
[1779615532381,30.15,76936.41,42.0,0.26923,0.0002,18.47767]
[1779615532404,30.14,76936.13,42.0,0.26916,0.0002,18.47511]
[1779615532489,30.14,76936.13,42.0,0.26916,0.0002,18.47511]
[1779615532501,30.14,76936.13,42.0,0.26916,0.0002,18.47511]
[1779615532505,30.14,76936.13,42.0,0.26916,0.0002,18.47511]
[1779615533265,30.14,76944.63,42.0,0.27082,0.0002,18.5341]
[1779615534141,30.14,76944.63,42.0,0.27082,0.0002,18.5341]
[1779615535564,30.14,76948.76,42.0,0.27162,0.0002,18.56253]
[1779615535708,30.14,76948.76,42.0,0.27162,0.0002,18.56253]
[1779615535896,30.14,76948.76,42.0,0.27162,0.0002,18.56253]
[1779615539007,30.14,76942.83,42.0,0.27043,0.0002,18.52031]
[1779615539085,30.14,76942.83,42.0,0.27043,0.0002,18.52031]
[1779615540078,30.14,76950.19,42.0,0.27187,0.0002,18.57118]
[1779615541559,30.13,76952.9,42.0,0.27238,0.0002,18.58936]
[1779615542940,30.13,76951.78,42.0,0.27216,0.0002,18.58161]
[1779615544694,30.13,76951.87,42.0,0.27216,0.0002,18.58158]
[1779615546589,30.13,76940.91,42.0,0.26999,0.0002,18.50479]
[1779615546596,30.13,76940.91,42.0,0.26999,0.0002,18.50479]
[1779615547556,30.13,76940.64,42.0,0.26993,0.0002,18.5026]
[1779615548940,30.13,76939.44,42.0,0.26968,0.0002,18.49393]
[1779615549138,30.13,76939.23,42.0,0.26963,0.0002,18.49217]
[1779615553006,30.12,76933.89,42.0,0.26856,0.0002,18.45395]
[1779615553465,30.12,76933.12,42.0,0.2684,0.0002,18.44828]
[1779615556304,30.12,76931.72,42.0,0.26811,0.0002,18.43781]
[1779615556344,30.12,76931.72,42.0,0.26811,0.0002,18.43781]
[1779615556390,30.12,76931.72,42.0,0.26811,0.0002,18.43781]
[1779615556425,30.12,76931.72,42.0,0.26811,0.0002,18.43781]
[1779615556657,30.11,76928.46,42.0,0.26745,0.0002,18.4143]
[1779615556792,30.11,76928.46,42.0,0.26745,0.0002,18.4143]
[1779615557314,30.11,76908.14,42.0,0.26349,0.00019,18.27053]
[1779615557948,30.11,76901.08,42.0,0.26212,0.00019,18.22032]
[1779615558604,30.11,76901.08,42.0,0.26212,0.00019,18.22032]
[1779615558977,30.11,76901.08,42.0,0.26212,0.00019,18.22032]
[1779615559213,30.11,76901.08,42.0,0.26212,0.00019,18.22032]
[1779615563858,30.11,76893.72,42.0,0.26066,0.00019,18.16641]
[1779615563879,30.11,76893.72,42.0,0.26066,0.00019,18.16641]
[1779615563990,30.11,76892.89,42.0,0.2605,0.00019,18.16047]
[1779615566813,30.11,76886.55,42.0,0.25927,0.00019,18.11455]
[1779615567884,30.11,76883.61,42.0,0.2587,0.00019,18.09326]
[1779615569506,30.11,76880.15,42.0,0.25803,0.00019,18.06819]
[1779615570678,30.1,76879.43,42.0,0.25789,0.00019,18.06278]
[1779615575924,30.1,76879.38,42.0,0.25781,0.00019,18.05687]
[1779615581109,30.1,76879.29,42.0,0.25777,0.00019,18.05522]
[1779615586144,30.09,76880.14,42.0,0.25791,0.00019,18.06053]
[1779615591179,30.09,76885.44,42.0,0.25891,0.00019,18.09804]
[1779615597221,30.09,76885.84,42.0,0.25897,0.00019,18.10021]
[1779615602257,30.09,76892.71,42.0,0.26027,0.00019,18.14886]
[1779615610136,30.08,76892.75,42.0,0.26027,0.00019,18.14869]
[1779615611080,30.08,76892.75,42.0,0.26025,0.00019,18.14797]
[1779615611319,30.08,76893.16,42.0,0.26032,0.00019,18.15067]
[1779615612356,30.08,76893.16,42.0,0.26032,0.00019,18.15067]
[1779615617248,30.08,76893.78,42.0,0.26043,0.00019,18.15459]
[1779615617361,30.08,76894.2,42.0,0.2605,0.00019,18.15748]
[1779615623404,30.07,76894.95,42.0,0.26062,0.00019,18.16184]
[1779615629688,30.07,76896.61,42.0,0.26093,0.00019,18.17321]
[1779615634780,30.07,76897.27,42.0,0.26098,0.00019,18.17195]
[1779615640514,30.06,76897.69,42.0,0.26104,0.00019,18.17434]
[1779615643544,30.06,76889.88,42.0,0.25951,0.00019,18.11757]
[1779615648579,30.06,76890.74,42.0,0.25966,0.00019,18.12318]
[1779615654604,30.06,76890.56,42.0,0.25962,0.00019,18.12143]
[1779615660664,30.05,76892.62,42.0,0.25997,0.00019,18.13485]
[1779615665700,30.05,76892.77,42.0,0.25998,0.00019,18.13513]
[1779615671742,30.05,76892.76,42.0,0.25996,0.00019,18.13418]
[1779615674923,30.04,76872.88,42.0,0.25612,0.00019,17.99024]
[1779615679989,30.04,76871.97,42.0,0.25594,0.00019,17.98343]
[1779615685844,30.04,76870.95,42.0,0.25573,0.00019,17.97552]
[1779615690923,30.04,76870.77,42.0,0.25568,0.00019,17.97369]
[1779615696922,30.04,76870.85,42.0,0.25564,0.00019,17.96897]
[1779615702172,30.04,76870.46,42.0,0.25556,0.00019,17.96579]
[1779615712035,30.03,76871.04,42.0,0.25562,0.00019,17.96836]
[1779615717070,30.03,76866.24,42.0,0.25468,0.00019,17.93269]
[1779615722074,30.03,76865.43,42.0,0.25452,0.00019,17.92632]
[1779615727140,30.02,76865.34,42.0,0.25448,0.00019,17.92503]
[1779615728290,30.02,76884.98,42.0,0.25825,0.00019,18.06741]
[1779615733330,30.02,76890.34,42.0,0.25926,0.00019,18.10544]
[1779615738958,30.02,76890.74,42.0,0.25932,0.00019,18.10766]
[1779615744258,30.01,76889.54,42.0,0.25907,0.00019,18.09828]
[1779615750301,30.01,76889.38,42.0,0.25902,0.00019,18.09635]
[1779615757350,30.01,76889.34,42.0,0.25894,0.00019,18.09027]
[1779615762385,30.0,76889.3,42.0,0.25891,0.00019,18.08915]
[1779615767420,30.0,76889.42,42.0,0.25891,0.00019,18.08914]
[1779615772455,30.0,76889.32,42.0,0.25887,0.00019,18.08756]
[1779615777490,29.99,76888.6,42.0,0.2587,0.00019,18.08139]
[1779615782524,29.99,76888.74,42.0,0.2587,0.00019,18.08132]
[1779615787560,29.99,76885.56,42.0,0.25806,0.00019,18.05743]
[1779615792585,29.99,76885.82,42.0,0.2581,0.00019,18.05912]
[1779615797631,29.98,76885.3,42.0,0.25796,0.00019,18.05376]
[1779615801663,29.98,76901.69,42.0,0.26112,0.00019,18.17135]
[1779615806698,29.97,76900.86,42.0,0.26093,0.00019,18.16464]
[1779615811733,29.97,76899.4,42.0,0.26059,0.00019,18.14881]
[1779615816768,29.97,76898.34,42.0,0.26037,0.00019,18.14063]
[1779615822059,29.97,76898.51,42.0,0.26039,0.00019,18.14141]
[1779615827899,29.97,76898.95,42.0,0.26046,0.00019,18.14387]
[1779615834153,29.96,76898.86,42.0,0.26042,0.00019,18.14249]
[1779615839418,29.96,76899.05,42.0,0.26044,0.00019,18.14318]
[1779615845972,29.96,76899.06,42.0,0.26041,0.00019,18.14222]
[1779615851010,29.95,76899.0,42.0,0.26038,0.00019,18.14121]
[1779615856057,29.95,76897.37,42.0,0.26005,0.00019,18.12892]
[1779615861094,29.95,76897.25,42.0,0.26001,0.00019,18.12749]
[1779615866129,29.95,76896.05,42.0,0.25976,0.00019,18.11828]
[1779615871332,29.95,76896.37,42.0,0.25981,0.00019,18.12016]
[1779615876413,29.94,76894.13,42.0,0.25933,0.00019,18.09881]
[1779615881680,29.94,76895.24,42.0,0.25952,0.00019,18.10616]
[1779615887537,29.94,76896.63,42.0,0.25977,0.00019,18.11545]
[1779615894326,29.93,76896.33,42.0,0.25969,0.00019,18.11237]
[1779615901148,29.93,76896.33,42.0,0.25969,0.00019,18.11237]
[1779615905605,29.93,76888.49,42.0,0.25813,0.00019,18.05417]
[1779615911447,29.93,76888.25,42.0,0.25806,0.00019,18.05162]
[1779615916787,29.92,76888.24,42.0,0.25804,0.00019,18.05104]
[1779615922832,29.92,76884.57,42.0,0.2573,0.00019,18.02325]
[1779615928445,29.92,76884.12,42.0,0.25719,0.00019,18.01898]
[1779615936369,29.91,76884.06,42.0,0.2571,0.00019,18.01237]
[1779615943334,29.91,76884.24,42.0,0.25711,0.00019,18.0129]
[1779615949721,29.9,76884.41,42.0,0.25713,0.00019,18.01364]
[1779615955763,29.9,76886.5,42.0,0.25752,0.00019,18.02833]
[1779615960799,29.9,76882.21,42.0,0.25668,0.00019,17.99677]
[1779615965834,29.9,76882.28,42.0,0.25669,0.00019,17.99698]
[1779615970873,29.9,76881.76,42.0,0.25658,0.00019,17.99311]
[1779615975909,29.9,76881.81,42.0,0.25659,0.00019,17.9934]
[1779615980943,29.9,76881.84,42.0,0.25659,0.00019,17.99352]
[1779615986279,29.9,76888.74,42.0,0.25792,0.00019,18.04357]
[1779615992021,29.9,76889.31,42.0,0.25799,0.00019,18.0428]
[1779615997711,29.9,76888.35,42.0,0.2578,0.00019,18.03563]
[1779616003099,29.9,76889.48,42.0,0.25801,0.00019,18.04351]
[1779616010147,29.89,76889.08,42.0,0.25792,0.00019,18.04023]
[1779616015556,29.89,76889.82,42.0,0.25806,0.00019,18.0453]
[1779616021225,29.89,76891.31,42.0,0.25833,0.00019,18.05551]
[1779616026260,29.89,76891.06,42.0,0.25827,0.00019,18.05334]
[1779616032302,29.89,76891.05,42.0,0.25826,0.00019,18.05286]
[1779616037337,29.89,76890.92,42.0,0.25822,0.00019,18.05164]
[1779616043321,29.89,76890.92,42.0,0.25822,0.00019,18.05155]
[1779616048416,29.89,76890.78,42.0,0.25818,0.00019,18.0502]
[1779616053451,29.89,76891.43,42.0,0.25827,0.00019,18.05014]
[1779616058486,29.88,76890.76,42.0,0.25813,0.00019,18.04516]
[1779616065177,29.88,76890.68,42.0,0.25812,0.00019,18.04456]
[1779616073591,29.88,76890.94,42.0,0.25816,0.00019,18.04604]
[1779616080640,29.88,76890.78,42.0,0.25812,0.00019,18.04464]
[1779616085847,29.88,76891.9,42.0,0.25833,0.00019,18.05262]
[1779616087349,29.88,76894.34,42.0,0.2588,0.00019,18.0702]
[1779616087689,29.88,76896.23,42.0,0.25917,0.00019,18.08388]
[1779616092723,29.88,76899.4,42.0,0.25979,0.00019,18.10681]
[1779616097759,29.88,76898.99,42.0,0.25971,0.00019,18.10382]
[1779616102794,29.88,76896.93,42.0,0.25931,0.00019,18.08899]
[1779616107828,29.88,76897.07,42.0,0.25934,0.00019,18.09013]
[1779616114878,29.88,76897.02,42.0,0.25929,0.00019,18.08528]
[1779616123942,29.88,76897.74,42.0,0.25944,0.00019,18.09058]
[1779616125119,29.88,76897.32,42.0,0.25936,0.00019,18.08754]
[1779616125956,29.88,76896.98,42.0,0.25929,0.00019,18.085]
[1779616134012,29.88,76896.82,42.0,0.25924,0.00019,18.08325]
[1779616139047,29.88,76897.09,42.0,0.25928,0.00019,18.08493]
[1779616144622,29.88,76896.84,42.0,0.25923,0.00019,18.08295]
[1779616150126,29.88,76896.95,42.0,0.25924,0.00019,18.08325]
[1779616155161,29.88,76895.25,42.0,0.2589,0.00019,18.07063]
[1779616160926,29.87,76894.7,42.0,0.25879,0.00019,18.0664]
[1779616166238,29.87,76892.28,42.0,0.25831,0.00019,18.04866]
[1779616171272,29.87,76891.83,42.0,0.25819,0.00019,18.04089]
[1779616174178,29.88,76889.7,42.0,0.25778,0.00019,18.02554]
[1779616174805,29.88,76886.12,42.0,0.25709,0.00019,17.99958]
[1779616176579,29.88,76885.44,42.0,0.25696,0.00019,17.99476]
[1779616176680,29.88,76885.44,42.0,0.25696,0.00019,17.99489]
[1779616182349,29.88,76889.11,42.0,0.25769,0.00019,18.02202]
[1779616187909,29.88,76889.15,42.0,0.2577,0.00019,18.02258]
[1779616193045,29.88,76888.37,42.0,0.25756,0.00019,18.01726]
[1779616198146,29.88,76888.35,42.0,0.25757,0.00019,18.01752]
[1779616204160,29.88,76888.72,42.0,0.25765,0.00019,18.02053]
[1779616210548,29.88,76889.58,42.0,0.25781,0.00019,18.02666]
[1779616215584,29.88,76889.21,42.0,0.25774,0.00019,18.02392]
[1779616220878,29.88,76889.17,42.0,0.25773,0.00019,18.0236]
[1779616229682,29.88,76889.21,42.0,0.25774,0.00019,18.02389]
[1779616234717,29.88,76889.23,42.0,0.2577,0.00019,18.01938]
[1779616239752,29.88,76893.01,42.0,0.25843,0.00019,18.04675]
[1779616244788,29.88,76893.54,42.0,0.25853,0.00019,18.0505]
[1779616248930,29.88,76893.82,42.0,0.25859,0.00019,18.05243]
[1779616248933,29.88,76895.87,42.0,0.25898,0.00019,18.06725]
[1779616254008,29.88,76897.42,42.0,0.25928,0.00019,18.07836]
[1779616259745,29.88,76898.17,42.0,0.25942,0.00019,18.08369]
[1779616267956,29.88,76898.24,42.0,0.25944,0.00019,18.0844]
[1779616272991,29.88,76898.27,42.0,0.25945,0.00019,18.08477]
[1779616280040,29.88,76898.37,42.0,0.25948,0.00019,18.08558]
[1779616285075,29.88,76898.93,42.0,0.25958,0.00019,18.08963]
[1779616290110,29.88,76899.36,42.0,0.25967,0.00019,18.09274]
[1779616295145,29.88,76899.32,42.0,0.25962,0.00019,18.08779]
[1779616298671,29.88,76899.58,42.0,0.25967,0.00019,18.0897]
[1779616299173,29.88,76891.68,42.0,0.25814,0.00019,18.03249]
[1779616304208,29.88,76890.75,42.0,0.25796,0.00019,18.02594]
[1779616309243,29.88,76890.6,42.0,0.25794,0.00019,18.02489]
[1779616314277,29.88,76892.58,42.0,0.25832,0.00019,18.03922]
[1779616319312,29.88,76893.06,42.0,0.25841,0.00019,18.04252]
[1779616326362,29.88,76894.26,42.0,0.25863,0.00019,18.05083]
[1779616331397,29.88,76894.44,42.0,0.25865,0.00019,18.05178]
[1779616337933,29.88,76894.31,42.0,0.25862,0.00019,18.05053]
[1779616344488,29.88,76894.32,42.0,0.2586,0.00019,18.04985]
[1779616349523,29.87,76894.36,42.0,0.2586,0.00019,18.04969]
[1779616351099,29.87,76894.36,42.0,0.2586,0.00019,18.04969]
[1779616351126,29.87,76894.99,42.0,0.25868,0.00019,18.04945]
[1779616356573,29.87,76899.65,42.0,0.25958,0.00019,18.08297]
[1779616361607,29.87,76899.69,42.0,0.25958,0.00019,18.0831]
[1779616368886,29.87,76899.63,42.0,0.25957,0.00019,18.08258]
[1779616374698,29.87,76900.39,42.0,0.25971,0.00019,18.08791]
[1779616380449,29.87,76900.85,42.0,0.2598,0.00019,18.09122]
[1779616385776,29.87,76901.61,42.0,0.25994,0.00019,18.09668]
[1779616390811,29.87,76900.33,42.0,0.25969,0.00019,18.08739]
[1779616395846,29.87,76900.2,42.0,0.25967,0.00019,18.0866]
[1779616401888,29.87,76900.02,42.0,0.25965,0.00019,18.08557]
[1779616406923,29.87,76900.13,42.0,0.25967,0.00019,18.0865]
[1779616411958,29.87,76900.5,42.0,0.25971,0.00019,18.08464]
[1779616416993,29.87,76900.92,42.0,0.2598,0.00019,18.0879]
[1779616419660,29.87,76901.33,42.0,0.25988,0.00019,18.09096]
[1779616420024,29.87,76906.7,42.0,0.26093,0.00019,18.12973]
[1779616425048,29.87,76912.08,42.0,0.26197,0.0002,18.16833]
[1779616431143,29.87,76911.61,42.0,0.26188,0.0002,18.16481]
[1779616437134,29.87,76912.85,42.0,0.26212,0.0002,18.17358]
[1779616442169,29.87,76912.13,42.0,0.26197,0.0002,18.16842]
[1779616447204,29.87,76912.29,42.0,0.26201,0.0002,18.16958]
[1779616453246,29.87,76912.36,42.0,0.26202,0.0002,18.17005]
[1779616458281,29.87,76912.57,42.0,0.26206,0.0002,18.17148]
[1779616466337,29.87,76912.56,42.0,0.26205,0.0002,18.17119]
[1779616471372,29.87,76912.51,42.0,0.262,0.0002,18.16601]
[1779616477414,29.87,76911.69,42.0,0.26183,0.0002,18.15993]
[1779616482449,29.87,76911.72,42.0,0.26183,0.0002,18.15998]
[1779616487782,29.87,76911.71,42.0,0.26183,0.0002,18.15984]
[1779616493526,29.87,76912.68,42.0,0.26201,0.0002,18.16644]
[1779616498908,29.87,76912.34,42.0,0.26194,0.0002,18.16379]
[1779616504485,29.87,76912.63,42.0,0.26198,0.0002,18.1656]
[1779616514673,29.86,76911.82,42.0,0.26181,0.0002,18.15915]
[1779616521722,29.86,76912.7,42.0,0.26197,0.0002,18.16511]
[1779616526759,29.86,76911.86,42.0,0.2618,0.0002,18.15881]
[1779616527888,29.86,76911.86,42.0,0.2618,0.0002,18.15881]
[1779616527989,29.86,76912.06,42.0,0.26184,0.0002,18.16019]
[1779616534814,29.86,76911.07,42.0,0.2616,0.0002,18.14813]
[1779616539850,29.86,76909.17,42.0,0.26122,0.0002,18.13415]
[1779616545892,29.86,76908.63,42.0,0.2611,0.0002,18.12993]
[1779616550927,29.86,76908.54,42.0,0.26108,0.0002,18.12903]
[1779616555962,29.86,76908.58,42.0,0.26108,0.0002,18.12916]
[1779616566032,29.86,76908.07,42.0,0.26097,0.0002,18.12519]
[1779616571067,29.86,76906.75,42.0,0.26072,0.0002,18.11569]
[1779616576102,29.86,76907.01,42.0,0.26077,0.0002,18.11753]
[1779616582144,29.85,76906.96,42.0,0.26075,0.0002,18.11706]
[1779616588185,29.85,76906.8,42.0,0.26072,0.0002,18.11572]
[1779616594228,29.85,76906.93,42.0,0.2607,0.0002,18.11175]
[1779616599263,29.85,76907.25,42.0,0.26075,0.0002,18.11383]
[1779616600393,29.85,76907.25,42.0,0.26075,0.0002,18.11383]
[1779616600461,29.85,76907.19,42.0,0.26074,0.0002,18.11329]
[1779616605638,29.85,76907.15,42.0,0.26073,0.0002,18.113]
[1779616611353,29.85,76907.18,42.0,0.26073,0.0002,18.11318]
[1779616612614,29.85,76907.18,42.0,0.26073,0.0002,18.11317]
[1779616619409,29.85,76907.35,42.0,0.26077,0.0002,18.11442]
[1779616623330,29.85,76907.41,42.0,0.26078,0.0002,18.11486]
[1779616628958,29.85,76907.44,42.0,0.26079,0.0002,18.11513]
[1779616637216,29.85,76907.73,42.0,0.26085,0.0002,18.11727]
[1779616642572,29.85,76907.68,42.0,0.26084,0.0002,18.11699]
[1779616650301,29.85,76907.51,42.0,0.2608,0.0002,18.11578]
[1779616658450,29.85,76907.46,42.0,0.26076,0.0002,18.1108]
[1779616659720,29.85,76907.92,42.0,0.26085,0.0002,18.11415]
[1779616665533,29.85,76909.34,42.0,0.26113,0.0002,18.12443]
[1779616670774,29.85,76914.34,42.0,0.2621,0.0002,18.1604]
[1779616672004,29.85,76914.34,42.0,0.2621,0.0002,18.1604]
[1779616672417,29.85,76914.34,42.0,0.2621,0.0002,18.1604]
[1779616672574,29.85,76914.34,42.0,0.2621,0.0002,18.1604]
[1779616672695,29.85,76914.26,42.0,0.26209,0.0002,18.15991]
[1779616672910,29.85,76914.26,42.0,0.26209,0.0002,18.15991]
[1779616673044,29.85,76914.26,42.0,0.26209,0.0002,18.15991]
[1779616673588,29.85,76938.39,42.0,0.26683,0.0002,18.33217]
[1779616673950,29.85,76938.39,42.0,0.26683,0.0002,18.33217]
[1779616674381,29.85,76938.39,42.0,0.26683,0.0002,18.33217]
[1779616674410,29.85,76937.15,42.0,0.26659,0.0002,18.3234]
[1779616674873,29.85,76937.15,42.0,0.26659,0.0002,18.3234]
[1779616680844,29.85,76938.24,42.0,0.26681,0.0002,18.33115]
[1779616686472,29.85,76938.21,42.0,0.2668,0.0002,18.33097]
[1779616688097,29.85,76938.17,42.0,0.26679,0.0002,18.33073]
[1779616694942,29.85,76935.03,42.0,0.26617,0.0002,18.3084]
[1779616699977,29.85,76935.28,42.0,0.26622,0.0002,18.31019]
[1779616705012,29.85,76934.89,42.0,0.26615,0.0002,18.30746]
[1779616708481,29.85,76935.03,42.0,0.26618,0.0002,18.30847]
[1779616713733,29.85,76935.04,42.0,0.26615,0.0002,18.30411]
[1779616719368,29.86,76933.42,42.0,0.26583,0.0002,18.2929]
[1779616725152,29.86,76933.92,42.0,0.26594,0.0002,18.29681]
[1779616730187,29.86,76933.91,42.0,0.26595,0.0002,18.29705]
[1779616735222,29.86,76933.99,42.0,0.26598,0.0002,18.29793]
[1779616740051,29.86,76929.18,42.0,0.26504,0.0002,18.26398]
[1779616745292,29.86,76933.7,42.0,0.26593,0.0002,18.2964]
[1779616745667,29.86,76933.7,42.0,0.26593,0.0002,18.2964]
[1779616745698,29.86,76933.7,42.0,0.26593,0.0002,18.2964]
[1779616748151,29.86,76934.33,42.0,0.26606,0.0002,18.30095]
[1779616753158,29.86,76934.42,42.0,0.26609,0.0002,18.30193]
[1779616758384,29.87,76934.74,42.0,0.26616,0.0002,18.30464]
[1779616764426,29.87,76934.34,42.0,0.2661,0.0002,18.30222]
[1779616769473,29.87,76935.23,42.0,0.26628,0.0002,18.30898]
[1779616774496,29.87,76935.3,42.0,0.26627,0.0002,18.30519]
[1779616779531,29.87,76935.09,42.0,0.26624,0.0002,18.30407]
[1779616784566,29.87,76936.3,42.0,0.26649,0.0002,18.31301]
[1779616785081,29.87,76936.3,42.0,0.26649,0.0002,18.31301]
[1779616795440,29.88,76937.3,42.0,0.2667,0.0002,18.3206]
[1779616801163,29.88,76938.5,42.0,0.26695,0.0002,18.32951]
[1779616803541,29.88,76942.69,42.0,0.26778,0.0002,18.3593]
[1779616803547,29.88,76942.69,42.0,0.26778,0.0002,18.3593]
[1779616804706,29.88,76932.32,42.0,0.26573,0.0002,18.2858]
[1779616804757,29.88,76932.32,42.0,0.26573,0.0002,18.2858]
[1779616807892,29.88,76927.01,42.0,0.26469,0.0002,18.24804]
[1779616810011,29.88,76926.72,42.0,0.26464,0.0002,18.24606]
[1779616814257,29.88,76922.69,42.0,0.26385,0.0002,18.21741]
[1779616819826,29.88,76921.54,42.0,0.26364,0.0002,18.20967]
[1779616822309,29.88,76921.96,42.0,0.26372,0.0002,18.21284]
[1779616824325,29.88,76920.47,42.0,0.26344,0.0002,18.20255]
[1779616824504,29.88,76920.47,42.0,0.26344,0.0002,18.20255]
[1779616826292,29.88,76911.75,42.0,0.26174,0.0002,18.1402]
[1779616831938,29.88,76911.22,42.0,0.26164,0.0002,18.13673]
[1779616833781,29.89,76910.8,42.0,0.26153,0.0002,18.12917]
[1779616833790,29.89,76910.8,42.0,0.26153,0.0002,18.12917]
[1779616834565,29.89,76910.8,42.0,0.26153,0.0002,18.12917]
[1779616834672,29.89,76910.8,42.0,0.26153,0.0002,18.12917]
[1779616834678,29.89,76910.8,42.0,0.26153,0.0002,18.12917]
[1779616835423,29.89,76909.6,42.0,0.2613,0.0002,18.12068]
[1779616838356,29.89,76906.81,42.0,0.26076,0.0002,18.10078]
[1779616839118,29.89,76906.72,42.0,0.26074,0.0002,18.10023]
[1779616842253,29.89,76906.52,42.0,0.26072,0.0002,18.09924]
[1779616844939,29.89,76901.98,42.0,0.25984,0.00019,18.06694]
[1779616845368,29.89,76901.98,42.0,0.25984,0.00019,18.06694]
[1779616846116,29.89,76901.61,42.0,0.25977,0.00019,18.06441]
[1779616847979,29.89,76894.18,42.0,0.25834,0.00019,18.01102]
[1779616850025,29.89,76886.03,42.0,0.25678,0.00019,17.9525]
[1779616851053,29.89,76886.03,42.0,0.25678,0.00019,17.9525]
[1779616851726,29.9,76884.46,42.0,0.25649,0.00019,17.94157]
[1779616852693,29.9,76884.46,42.0,0.25649,0.00019,17.94157]
[1779616853262,29.9,76872.05,42.0,0.2541,0.00019,17.85119]
[1779616854602,29.9,76872.05,42.0,0.2541,0.00019,17.85119]
[1779616859603,29.9,76864.8,42.0,0.25274,0.00019,17.79925]
[1779616860080,29.9,76864.88,42.0,0.25277,0.00019,17.80045]
[1779616860095,29.9,76857.63,42.0,0.25138,0.00019,17.74709]
[1779616862759,29.91,76850.35,42.0,0.25002,0.00019,17.69434]
[1779616863022,29.91,76850.35,42.0,0.25002,0.00019,17.69434]
[1779616863178,29.91,76843.5,42.0,0.24871,0.00019,17.64359]
[1779616869099,29.91,76845.12,42.0,0.24907,0.00019,17.65757]
[1779616874243,29.92,76841.59,42.0,0.24846,0.00019,17.63337]
[1779616880239,29.93,76841.92,42.0,0.24859,0.00019,17.63863]
[1779616885274,29.94,76842.78,42.0,0.24881,0.00019,17.64693]
[1779616890309,29.95,76843.15,42.0,0.24893,0.00019,17.65149]
[1779616895706,29.95,76843.35,42.0,0.24896,0.00019,17.64969]
[1779616898658,29.95,76844.06,42.0,0.24912,0.00019,17.65566]
[1779616898698,29.96,76844.06,42.0,0.24915,0.00019,17.65697]
[1779616899715,29.96,76852.0,42.0,0.25067,0.00019,17.71601]
[1779616901586,29.96,76851.7,42.0,0.25062,0.00019,17.7138]
[1779616907382,29.97,76852.59,42.0,0.25085,0.00019,17.7227]
[1779616907901,29.97,76852.58,42.0,0.25086,0.00019,17.72301]
[1779616908540,29.97,76852.58,42.0,0.25086,0.00019,17.72301]
[1779616909697,29.97,76854.88,42.0,0.25132,0.00019,17.7407]
[1779616910558,29.97,76856.52,42.0,0.25164,0.00019,17.75311]
[1779616911226,29.97,76853.29,42.0,0.25102,0.00019,17.72934]
[1779616914008,29.99,76856.18,42.0,0.25169,0.00019,17.75483]
[1779616914466,29.99,76856.18,42.0,0.25169,0.00019,17.75483]
[1779616921526,30.03,76855.94,42.0,0.25196,0.00019,17.7648]
[1779616922687,30.03,76855.94,42.0,0.25196,0.00019,17.7648]
[1779616922788,30.03,76855.94,42.0,0.25197,0.00019,17.76544]
[1779616924954,30.04,76856.07,42.0,0.25201,0.00019,17.76683]
[1779616925332,30.04,76856.07,42.0,0.25201,0.00019,17.76683]
[1779616930531,30.04,76856.01,42.0,0.25206,0.00019,17.76857]
[1779616930721,30.04,76856.01,42.0,0.25206,0.00019,17.76857]
[1779616930791,30.05,76855.98,42.0,0.25208,0.00019,17.76922]
[1779616937639,30.06,76860.57,42.0,0.25301,0.00019,17.80515]
[1779616942674,30.06,76860.11,42.0,0.25299,0.00019,17.80405]
[1779616948115,30.07,76860.22,42.0,0.25305,0.00019,17.80638]
[1779616948211,30.07,76860.22,42.0,0.25305,0.00019,17.80638]
[1779616953370,30.07,76860.52,42.0,0.25311,0.00019,17.80537]
[1779616953404,30.07,76860.52,42.0,0.25311,0.00019,17.80537]
[1779616954115,30.08,76860.79,42.0,0.25318,0.00019,17.808]
[1779616959792,30.08,76863.0,42.0,0.25364,0.00019,17.82578]
[1779616964829,30.09,76863.17,42.0,0.25371,0.00019,17.8283]
[1779616970420,30.09,76863.05,42.0,0.25371,0.00019,17.82818]
[1779616971499,30.09,76863.05,42.0,0.25372,0.00019,17.82868]
[1779616974910,30.1,76863.12,42.0,0.25377,0.00019,17.83047]
[1779616974928,30.1,76863.12,42.0,0.25377,0.00019,17.83047]
[1779616980131,30.1,76866.51,42.0,0.25446,0.00019,17.85666]
[1779616985976,30.11,76873.1,42.0,0.25577,0.00019,17.90622]
[1779616991827,30.11,76874.32,42.0,0.25603,0.00019,17.91594]
[1779616997647,30.12,76873.96,42.0,0.25599,0.00019,17.91459]
[1779617005109,30.12,76874.14,42.0,0.25608,0.00019,17.91776]
[1779617010146,30.13,76874.02,42.0,0.25608,0.00019,17.91788]
[1779617016186,30.13,76874.14,42.0,0.2561,0.00019,17.91524]
[1779617021796,30.14,76875.58,42.0,0.2564,0.00019,17.92645]
[1779617023353,30.14,76882.66,42.0,0.25777,0.00019,17.97784]
[1779617036329,30.14,76881.98,42.0,0.25769,0.00019,17.97468]
[1779617041364,30.15,76881.98,42.0,0.2577,0.00019,17.97525]
[1779617042388,30.15,76881.98,42.0,0.2577,0.00019,17.97525]
[1779617048415,30.15,76874.99,42.0,0.25638,0.00019,17.92564]
[1779617053448,30.15,76876.12,42.0,0.25661,0.00019,17.93443]
[1779617055575,30.15,76876.03,42.0,0.2566,0.00019,17.9339]
[1779617061357,30.15,76874.7,42.0,0.25636,0.00019,17.92485]
[1779617066785,30.16,76870.62,42.0,0.25561,0.00019,17.89646]
[1779617073592,30.16,76871.12,42.0,0.2557,0.00019,17.89681]
[1779617078627,30.17,76873.46,42.0,0.25618,0.00019,17.91456]
[1779617083662,30.17,76873.5,42.0,0.2562,0.00019,17.91565]
[1779617088776,30.17,76873.52,42.0,0.25622,0.00019,17.91612]
[1779617093842,30.18,76873.63,42.0,0.25627,0.00019,17.9182]
[1779617100781,30.18,76876.29,42.0,0.25681,0.00019,17.93842]
[1779617106823,30.18,76876.15,42.0,0.25681,0.00019,17.93841]
[1779617118907,30.19,76876.2,42.0,0.25687,0.00019,17.94048]
[1779617125955,30.19,76876.39,42.0,0.25693,0.00019,17.94283]
[1779617133591,30.2,76876.67,42.0,0.257,0.00019,17.94527]
[1779617139047,30.2,76876.67,42.0,0.257,0.00019,17.94197]
[1779617144081,30.2,76876.57,42.0,0.257,0.00019,17.94194]
[1779617151132,30.21,76876.19,42.0,0.25695,0.00019,17.9402]
[1779617157174,30.21,76876.11,42.0,0.25696,0.00019,17.94047]
[1779617162255,30.21,76876.43,42.0,0.25704,0.00019,17.94347]
[1779617167695,30.22,76880.45,42.0,0.25782,0.00019,17.97278]
[1779617174294,30.22,76880.32,42.0,0.25782,0.00019,17.97269]
[1779617177766,30.22,76880.96,42.0,0.25795,0.00019,17.97747]
[1779617177771,30.22,76880.96,42.0,0.25795,0.00019,17.97747]
[1779617177807,30.22,76880.96,42.0,0.25795,0.00019,17.97747]
[1779617178056,30.22,76881.23,42.0,0.25801,0.00019,17.97958]
[1779617178743,30.22,76889.43,42.0,0.25958,0.00019,18.03832]
[1779617180081,30.22,76889.43,42.0,0.25958,0.00019,18.03832]
[1779617180289,30.22,76889.66,42.0,0.25963,0.00019,18.04009]
[1779617186378,30.22,76894.11,42.0,0.26051,0.00019,18.07241]
[1779617191412,30.22,76895.13,42.0,0.26067,0.00019,18.0753]
[1779617196941,30.22,76894.99,42.0,0.26065,0.00019,18.07455]
[1779617197920,30.23,76894.99,42.0,0.26065,0.00019,18.07468]
[1779617198021,30.23,76902.27,42.0,0.26206,0.00019,18.12647]
[1779617203847,30.23,76908.4,42.0,0.26326,0.00019,18.17015]
[1779617204823,30.23,76910.06,42.0,0.26358,0.00019,18.18194]
[1779617208887,30.23,76914.15,42.0,0.26438,0.00019,18.21089]
[1779617211643,30.23,76915.38,42.0,0.26462,0.00019,18.21961]
[1779617217152,30.23,76916.93,42.0,0.26491,0.00019,18.23035]
[1779617217184,30.23,76916.93,42.0,0.26491,0.00019,18.23035]
[1779617217922,30.23,76916.93,42.0,0.26491,0.00019,18.23035]
[1779617218879,30.23,76917.05,42.0,0.26494,0.00019,18.23115]
[1779617219058,30.23,76924.24,42.0,0.26634,0.0002,18.28164]
[1779617219362,30.23,76924.24,42.0,0.26634,0.0002,18.28164]
[1779617219958,30.23,76924.67,42.0,0.26642,0.0002,18.28465]
[1779617221454,30.23,76925.03,42.0,0.26649,0.0002,18.28717]
[1779617221792,30.23,76925.03,42.0,0.26649,0.0002,18.28717]
[1779617222018,30.23,76925.03,42.0,0.26649,0.0002,18.28717]
[1779617222057,30.23,76925.03,42.0,0.26649,0.0002,18.28714]
[1779617227671,30.22,76930.49,42.0,0.26754,0.0002,18.325]
[1779617230232,30.22,76931.6,42.0,0.26775,0.0002,18.33249]
[1779617230235,30.22,76931.6,42.0,0.26775,0.0002,18.33249]
[1779617235544,30.22,76926.14,42.0,0.26668,0.0002,18.29398]
[1779617235656,30.22,76926.14,42.0,0.26668,0.0002,18.29398]
[1779617238256,30.22,76919.58,42.0,0.26539,0.00019,18.2475]
[1779617243783,30.22,76919.99,42.0,0.26546,0.00019,18.24999]
[1779617248921,30.22,76920.34,42.0,0.26552,0.00019,18.25219]
[1779617253401,30.22,76919.12,42.0,0.26523,0.00019,18.23859]
[1779617262916,30.21,76919.14,42.0,0.26522,0.00019,18.23815]
[1779617267965,30.21,76919.22,42.0,0.26523,0.00019,18.23865]
[1779617273993,30.21,76919.35,42.0,0.26524,0.00019,18.23886]
[1779617281045,30.21,76919.2,42.0,0.26519,0.00019,18.2373]
[1779617284372,30.21,76919.43,42.0,0.26523,0.00019,18.23877]
[1779617285072,30.21,76912.51,42.0,0.26388,0.00019,18.18981]
[1779617285351,30.21,76912.51,42.0,0.26388,0.00019,18.18981]
[1779617286306,30.21,76910.03,42.0,0.2634,0.00019,18.1722]
[1779617287562,30.21,76909.29,42.0,0.26325,0.00019,18.16687]
[1779617291347,30.2,76903.79,42.0,0.26217,0.00019,18.12749]
[1779617293251,30.2,76901.41,42.0,0.26171,0.00019,18.11042]
[1779617295115,30.2,76901.48,42.0,0.26172,0.00019,18.11088]
[1779617297486,30.2,76891.51,42.0,0.25979,0.00019,18.03979]
[1779617302540,30.2,76891.12,42.0,0.25972,0.00019,18.0372]
[1779617310770,30.21,76887.86,42.0,0.25911,0.00019,18.01433]
[1779617310808,30.21,76887.86,42.0,0.25911,0.00019,18.01433]
[1779617316289,30.21,76887.09,42.0,0.25894,0.00019,18.00475]
[1779617325029,30.21,76887.07,42.0,0.25894,0.00019,18.0048]
[1779617325127,30.21,76887.07,42.0,0.25896,0.00019,18.00547]
[1779617330388,30.21,76887.18,42.0,0.25899,0.00019,18.00667]
[1779617335423,30.22,76889.24,42.0,0.2594,0.00019,18.02183]
[1779617342092,30.22,76889.92,42.0,0.25954,0.00019,18.02689]
[1779617344953,30.22,76898.61,42.0,0.26122,0.00019,18.08922]
[1779617346649,30.22,76898.24,42.0,0.26115,0.00019,18.08665]
[1779617346751,30.22,76898.66,42.0,0.26124,0.00019,18.08965]
[1779617352510,30.22,76898.83,42.0,0.26127,0.00019,18.09101]
[1779617357976,30.22,76898.83,42.0,0.26128,0.00019,18.09123]
[1779617366641,30.22,76900.41,42.0,0.2616,0.00019,18.1032]
[1779617369153,30.22,76900.42,42.0,0.26161,0.00019,18.10334]
[1779617370270,30.22,76900.2,42.0,0.26157,0.00019,18.10192]
[1779617369663,30.22,76892.37,42.0,0.26006,0.00019,18.04614]
[1779617375704,30.23,76890.05,42.0,0.25959,0.00019,18.02571]
[1779617376634,30.23,76890.05,42.0,0.25959,0.00019,18.02571]
[1779617380828,30.23,76888.72,42.0,0.25935,0.00019,18.01675]
[1779617386781,30.23,76888.48,42.0,0.25933,0.00019,18.01593]
[1779617391817,30.23,76888.7,42.0,0.25939,0.00019,18.01812]
[1779617400880,30.24,76887.9,42.0,0.25927,0.00019,18.0135]
[1779617408376,30.24,76887.96,42.0,0.25929,0.00019,18.0145]
[1779617415109,30.24,76887.96,42.0,0.25931,0.00019,18.01517]
[1779617421033,30.25,76888.29,42.0,0.2594,0.00019,18.01847]
[1779617427075,30.25,76887.93,42.0,0.25935,0.00019,18.01647]
[1779617432110,30.25,76887.93,42.0,0.25932,0.00019,18.01224]
[1779617440029,30.25,76887.98,42.0,0.25934,0.00019,18.01293]
[1779617440385,30.25,76885.5,42.0,0.25887,0.00019,17.99552]
[1779617440553,30.25,76885.5,42.0,0.25887,0.00019,17.99552]
[1779617440722,30.25,76885.5,42.0,0.25887,0.00019,17.99552]
[1779617441051,30.25,76885.5,42.0,0.25887,0.00019,17.99552]
[1779617442591,30.25,76877.78,42.0,0.2574,0.00019,17.9405]
[1779617443531,30.26,76877.62,42.0,0.25737,0.00019,17.93949]
[1779617444195,30.26,76874.69,42.0,0.25681,0.00019,17.91844]
[1779617449230,30.26,76872.7,42.0,0.25644,0.00019,17.90448]
[1779617451141,30.26,76871.76,42.0,0.25626,0.00019,17.89779]
[1779617451244,30.26,76872.04,42.0,0.25632,0.00019,17.89988]
[1779617453225,30.26,76872.41,42.0,0.25639,0.00019,17.90272]
[1779617453258,30.26,76870.55,42.0,0.25604,0.00019,17.8895]
[1779617453443,30.26,76870.55,42.0,0.25604,0.00019,17.8895]
[1779617456889,30.26,76867.78,42.0,0.25552,0.00019,17.86981]
[1779617461315,30.26,76859.73,42.0,0.25401,0.00019,17.81256]
[1779617461668,30.26,76859.73,42.0,0.25401,0.00019,17.81256]
[1779617467357,30.27,76852.88,42.0,0.25274,0.00019,17.7642]
[1779617473600,30.27,76852.41,42.0,0.25268,0.00019,17.76175]
[1779617475798,30.27,76849.59,42.0,0.25216,0.00019,17.74198]
[1779617476119,30.27,76849.59,42.0,0.25216,0.00019,17.74198]
[1779617476344,30.27,76849.59,42.0,0.25216,0.00019,17.74198]
[1779617481881,30.28,76850.82,42.0,0.25243,0.00019,17.75225]
[1779617486217,30.28,76850.73,42.0,0.25245,0.00019,17.75282]
[1779617489288,30.29,76850.81,42.0,0.25248,0.00019,17.75388]
[1779617490272,30.29,76850.81,42.0,0.2525,0.00019,17.75462]
[1779617491538,30.29,76850.81,42.0,0.2525,0.00019,17.75487]
[1779617493406,30.29,76850.81,42.0,0.25247,0.00019,17.75041]
[1779617503593,30.3,76850.8,42.0,0.25253,0.00019,17.75282]
[1779617507675,30.3,76850.65,42.0,0.25254,0.00019,17.75297]
[1779617513620,30.31,76850.3,42.0,0.25251,0.00019,17.75198]
[1779617514652,30.31,76850.23,42.0,0.25251,0.00019,17.75173]
[1779617518133,30.31,76850.17,42.0,0.25252,0.00019,17.75206]
[1779617521598,30.32,76850.16,42.0,0.25254,0.00019,17.75273]
[1779617521884,30.32,76850.16,42.0,0.25254,0.00019,17.75273]
[1779617521983,30.32,76850.22,42.0,0.25256,0.00019,17.75366]
[1779617527297,30.32,76850.22,42.0,0.25258,0.00019,17.75449]
[1779617532813,30.33,76847.2,42.0,0.25205,0.00019,17.73406]
[1779617537848,30.33,76847.08,42.0,0.25206,0.00019,17.73425]
[1779617542883,30.33,76847.2,42.0,0.25211,0.00019,17.73613]
[1779617547920,30.34,76847.16,42.0,0.25213,0.00019,17.7368]
[1779617552955,30.34,76850.19,42.0,0.25268,0.00019,17.75497]
[1779617557989,30.34,76849.63,42.0,0.2526,0.00019,17.75171]
[1779617563024,30.35,76849.02,42.0,0.25251,0.00019,17.74812]
[1779617568060,30.35,76848.84,42.0,0.25249,0.00019,17.74764]
[1779617574101,30.35,76847.96,42.0,0.25235,0.00019,17.74224]
[1779617580231,30.36,76848.01,42.0,0.25237,0.00019,17.74278]
[1779617585946,30.36,76848.25,42.0,0.25246,0.00019,17.74618]
[1779617591220,30.36,76848.27,42.0,0.25249,0.00019,17.74729]
[1779617596256,30.37,76848.17,42.0,0.25249,0.00019,17.74737]
[1779617601337,30.37,76847.94,42.0,0.25246,0.00019,17.74621]
[1779617605319,30.37,76840.29,42.0,0.25105,0.00019,17.69191]
[1779617611361,30.38,76836.21,42.0,0.25028,0.00019,17.65905]
[1779617616396,30.39,76838.8,42.0,0.25081,0.00019,17.67931]
[1779617622438,30.39,76839.15,42.0,0.25092,0.00019,17.68352]
[1779617628480,30.4,76838.86,42.0,0.2509,0.00019,17.683]
[1779617633515,30.4,76839.34,42.0,0.25103,0.00019,17.68776]
[1779617638550,30.41,76841.4,42.0,0.25145,0.00019,17.70397]
[1779617643585,30.41,76843.09,42.0,0.2518,0.00019,17.71733]
[1779617650634,30.42,76843.39,42.0,0.25189,0.00019,17.72085]
[1779617656257,30.42,76841.15,42.0,0.25149,0.00019,17.7054]
[1779617662123,30.42,76841.24,42.0,0.25154,0.00019,17.70714]
[1779617666746,30.43,76849.63,42.0,0.25315,0.00019,17.76874]
[1779617672789,30.43,76850.08,42.0,0.25321,0.00019,17.76803]
[1779617677824,30.43,76853.56,42.0,0.25389,0.00019,17.79372]
[1779617682859,30.43,76854.64,42.0,0.2541,0.00019,17.80192]
[1779617687893,30.43,76854.92,42.0,0.25417,0.00019,17.80429]
[1779617692929,30.44,76855.54,42.0,0.25429,0.00019,17.80907]
[1779617699345,30.44,76855.48,42.0,0.25429,0.00019,17.80887]
[1779617705017,30.44,76855.4,42.0,0.25429,0.00019,17.80873]
[1779617710620,30.44,76855.35,42.0,0.25428,0.00019,17.80868]
[1779617716094,30.44,76854.99,42.0,0.25422,0.00019,17.80634]
[1779617721129,30.44,76854.32,42.0,0.2541,0.00019,17.8016]
[1779617726623,30.44,76851.08,42.0,0.25349,0.00019,17.77846]
[1779617734155,30.44,76850.86,42.0,0.25342,0.00019,17.77247]
[1779617740616,30.44,76850.83,42.0,0.25342,0.00019,17.77263]
[1779617749325,30.45,76850.25,42.0,0.25332,0.00019,17.7689]
[1779617754362,30.45,76851.57,42.0,0.25358,0.00019,17.77865]
[1779617759366,30.45,76851.57,42.0,0.25358,0.00019,17.77883]
[1779617766446,30.45,76851.58,42.0,0.2536,0.00019,17.77949]
[1779617771480,30.45,76851.54,42.0,0.2536,0.00019,17.77949]
[1779617776516,30.45,76854.24,42.0,0.25412,0.00019,17.79924]
[1779617783565,30.45,76854.39,42.0,0.25416,0.00019,17.80056]
[1779617788600,30.45,76854.43,42.0,0.25417,0.00019,17.80112]
[1779617793636,30.45,76855.67,42.0,0.25438,0.00019,17.80561]
[1779617799678,30.46,76856.12,42.0,0.25447,0.00019,17.8092]
[1779617804713,30.46,76862.94,42.0,0.25577,0.00019,17.85835]
[1779617810423,30.46,76863.71,42.0,0.25592,0.00019,17.86405]
[1779617815790,30.46,76865.47,42.0,0.25627,0.00019,17.87699]
[1779617821619,30.46,76864.87,42.0,0.25616,0.00019,17.87285]
[1779617821919,30.46,76864.78,42.0,0.25614,0.00019,17.87225]
[1779617821963,30.46,76864.78,42.0,0.25614,0.00019,17.87225]
[1779617822486,30.46,76864.78,42.0,0.25614,0.00019,17.87225]
[1779617822722,30.46,76864.74,42.0,0.25614,0.00019,17.87203]
[1779617828327,30.46,76870.49,42.0,0.25724,0.00019,17.91341]
[1779617833916,30.46,76877.04,42.0,0.2585,0.00019,17.96033]
[1779617839402,30.46,76880.09,42.0,0.25908,0.00019,17.98202]
[1779617844995,30.46,76882.14,42.0,0.25947,0.00019,17.9965]
[1779617851040,30.46,76882.44,42.0,0.25949,0.00019,17.99385]
[1779617856081,30.46,76882.76,42.0,0.25955,0.00019,17.99606]
[1779617861233,30.46,76876.36,42.0,0.25832,0.00019,17.95056]
[1779617867159,30.46,76871.01,42.0,0.25731,0.00019,17.91286]
[1779617872194,30.46,76870.64,42.0,0.25725,0.00019,17.91062]
[1779617881257,30.47,76869.76,42.0,0.2571,0.00019,17.90511]
[1779617886292,30.47,76868.56,42.0,0.25689,0.00019,17.89696]
[1779617891327,30.47,76869.09,42.0,0.257,0.00019,17.90118]
[1779617896362,30.47,76869.19,42.0,0.25703,0.00019,17.90223]
[1779617901397,30.47,76870.83,42.0,0.25735,0.00019,17.91417]
[1779617904236,30.47,76876.39,42.0,0.25841,0.00019,17.95386]
[1779617904247,30.47,76876.39,42.0,0.25841,0.00019,17.95386]
[1779617904287,30.47,76876.39,42.0,0.25841,0.00019,17.95386]
[1779617904474,30.47,76876.39,42.0,0.25841,0.00019,17.95386]
[1779617904540,30.47,76879.03,42.0,0.25892,0.00019,17.97263]
[1779617905287,30.47,76879.03,42.0,0.25892,0.00019,17.97263]
[1779617906622,30.47,76882.07,42.0,0.2595,0.00019,17.99422]
[1779617906660,30.47,76883.11,42.0,0.2597,0.00019,18.00157]
[1779617911665,30.47,76883.33,42.0,0.25974,0.00019,18.00301]
[1779617917372,30.47,76883.42,42.0,0.25971,0.00019,17.99881]
[1779617919274,30.47,76883.55,42.0,0.25973,0.00019,17.99963]
[1779617919480,30.47,76883.55,42.0,0.25973,0.00019,17.99963]
[1779617919791,30.47,76883.55,42.0,0.25973,0.00019,17.99963]
[1779617919820,30.47,76883.55,42.0,0.25973,0.00019,17.99963]
[1779617919842,30.47,76883.55,42.0,0.25973,0.00019,17.99963]
[1779617919778,30.47,76895.89,42.0,0.2621,0.00019,18.08676]
[1779617919971,30.47,76895.89,42.0,0.2621,0.00019,18.08676]
[1779617919977,30.47,76895.89,42.0,0.2621,0.00019,18.08676]
[1779617920539,30.47,76910.84,42.0,0.26499,0.00019,18.19168]
[1779617921084,30.47,76910.84,42.0,0.26499,0.00019,18.19168]
[1779617921592,30.47,76910.84,42.0,0.26499,0.00019,18.19168]
[1779617921983,30.47,76911.78,42.0,0.26517,0.00019,18.1983]
[1779617922184,30.47,76911.78,42.0,0.26517,0.00019,18.1983]
[1779617922266,30.47,76911.78,42.0,0.26517,0.00019,18.1983]
[1779617922553,30.47,76912.1,42.0,0.26523,0.00019,18.20051]
[1779617925861,30.47,76913.07,42.0,0.26541,0.00019,18.20708]
[1779617926582,30.47,76905.95,42.0,0.26403,0.00019,18.15721]
[1779617930579,30.47,76905.56,42.0,0.26395,0.00019,18.15421]
[1779617937664,30.47,76905.34,42.0,0.26389,0.00019,18.15199]
[1779617942699,30.46,76905.22,42.0,0.26385,0.00019,18.1505]
[1779617946618,30.46,76905.06,42.0,0.26381,0.00019,18.14907]
[1779617951762,30.46,76904.97,42.0,0.26377,0.00019,18.14784]
[1779617956797,30.46,76901.75,42.0,0.26314,0.00019,18.12476]
[1779617961832,30.46,76901.69,42.0,0.26311,0.00019,18.12389]
[1779617967348,30.45,76901.84,42.0,0.26313,0.00019,18.12456]
[1779617972868,30.45,76901.84,42.0,0.26312,0.00019,18.12406]
[1779617979023,30.45,76901.23,42.0,0.26295,0.00019,18.11458]
[1779617986000,30.45,76901.1,42.0,0.26289,0.00019,18.11261]
[1779617991035,30.44,76901.1,42.0,0.26288,0.00019,18.11207]
[1779617993286,30.44,76901.1,42.0,0.26288,0.00019,18.11207]
[1779617998368,30.44,76901.17,42.0,0.26288,0.00019,18.11204]
[1779618006141,30.44,76901.37,42.0,0.26287,0.00019,18.11179]
[1779618014201,30.43,76901.13,42.0,0.26279,0.00019,18.10888]
[1779618019079,30.43,76901.13,42.0,0.26277,0.00019,18.10826]
[1779618019430,30.43,76901.13,42.0,0.26277,0.00019,18.10826]
[1779618021465,30.43,76901.35,42.0,0.2628,0.00019,18.10951]
[1779618022627,30.43,76901.34,42.0,0.2628,0.00019,18.10928]
[1779618023120,30.43,76894.46,42.0,0.26146,0.00019,18.0606]
[1779618024945,30.42,76893.73,42.0,0.26132,0.00019,18.05535]
[1779618029569,30.42,76894.88,42.0,0.26152,0.00019,18.06279]
[1779618033245,30.42,76894.6,42.0,0.26142,0.00019,18.0557]
[1779618038372,30.42,76894.4,42.0,0.26137,0.00019,18.05384]
[1779618040266,30.42,76894.36,42.0,0.26136,0.00019,18.0535]
[1779618043300,30.42,76889.0,42.0,0.26032,0.00019,18.01537]
[1779618043407,30.42,76889.06,42.0,0.26033,0.00019,18.01575]
[1779618048442,30.42,76888.94,42.0,0.2603,0.00019,18.01458]
[1779618055553,30.42,76886.24,42.0,0.25978,0.00019,17.99526]
[1779618062664,30.42,76886.25,42.0,0.25978,0.00019,17.99526]
[1779618069592,30.42,76886.2,42.0,0.25977,0.00019,17.99489]
[1779618074627,30.42,76886.79,42.0,0.25988,0.00019,17.9991]
[1779618080669,30.42,76886.88,42.0,0.2599,0.00019,17.99976]
[1779618085704,30.42,76888.81,42.0,0.26027,0.00019,18.01339]
[1779618092753,30.41,76889.18,42.0,0.26029,0.00019,18.01114]
[1779618099803,30.41,76888.88,42.0,0.26023,0.00019,18.00881]
[1779618107860,30.41,76888.92,42.0,0.26023,0.00019,18.00889]
[1779618113904,30.41,76889.46,42.0,0.26033,0.00019,18.01262]
[1779618118940,30.41,76890.4,42.0,0.26051,0.00019,18.0193]
[1779618122733,30.41,76891.43,42.0,0.26071,0.00019,18.02661]
[1779618122747,30.41,76891.43,42.0,0.26071,0.00019,18.02661]
[1779618122968,30.41,76891.43,42.0,0.26071,0.00019,18.02661]
[1779618123026,30.41,76896.51,42.0,0.26169,0.00019,18.06261]
[1779618127147,30.41,76900.26,42.0,0.26242,0.00019,18.08909]
[1779618133040,30.41,76900.77,42.0,0.26251,0.00019,18.0926]
[1779618135767,30.41,76900.13,42.0,0.26239,0.00019,18.08808]
[1779618141096,30.41,76899.41,42.0,0.26225,0.00019,18.0828]
[1779618146953,30.41,76898.49,42.0,0.26206,0.00019,18.07613]
[1779618153869,30.41,76898.1,42.0,0.26194,0.00019,18.0684]
[1779618155808,30.41,76892.94,42.0,0.26094,0.00019,18.03175]
[1779618157434,30.41,76890.99,42.0,0.26057,0.00019,18.01795]
[1779618157807,30.41,76890.92,42.0,0.26055,0.00019,18.01746]
[1779618162876,30.41,76888.33,42.0,0.26005,0.00019,17.99906]
[1779618168285,30.41,76886.74,42.0,0.25975,0.00019,17.98787]
[1779618173320,30.41,76886.49,42.0,0.25971,0.00019,17.98625]
[1779618180369,30.41,76886.81,42.0,0.25977,0.00019,17.98877]
[1779618185405,30.41,76886.77,42.0,0.25977,0.00019,17.98863]
[1779618185507,30.41,76888.11,42.0,0.26003,0.00019,17.99818]
[1779618190548,30.41,76894.96,42.0,0.26135,0.00019,18.04679]
[1779618193144,30.41,76894.75,42.0,0.26131,0.00019,18.04528]
[1779618193555,30.41,76894.75,42.0,0.26131,0.00019,18.04528]
[1779618199074,30.41,76895.6,42.0,0.26147,0.00019,18.05124]
[1779618204537,30.41,76896.72,42.0,0.26168,0.00019,18.05889]
[1779618205599,30.41,76896.72,42.0,0.26168,0.00019,18.05889]
[1779618211586,30.41,76898.53,42.0,0.26199,0.00019,18.06703]
[1779618212523,30.41,76898.53,42.0,0.26199,0.00019,18.06703]
[1779618212576,30.41,76898.53,42.0,0.26199,0.00019,18.06703]
[1779618212627,30.41,76898.53,42.0,0.26199,0.00019,18.06703]
[1779618213600,30.41,76909.15,42.0,0.26405,0.00019,18.14189]
[1779618214376,30.41,76909.15,42.0,0.26405,0.00019,18.14189]
[1779618219217,30.41,76915.94,42.0,0.26537,0.00019,18.18945]
[1779618220091,30.41,76915.94,42.0,0.26537,0.00019,18.18945]
[1779618220620,30.41,76919.22,42.0,0.266,0.00019,18.21227]
[1779618221259,30.41,76916.5,42.0,0.26547,0.00019,18.19327]
[1779618222220,30.41,76913.86,42.0,0.26496,0.00019,18.17476]
[1779618222281,30.41,76913.86,42.0,0.26496,0.00019,18.17476]
[1779618222425,30.41,76913.86,42.0,0.26496,0.00019,18.17476]
[1779618222429,30.41,76913.86,42.0,0.26496,0.00019,18.17476]
[1779618222904,30.41,76913.86,42.0,0.26496,0.00019,18.17476]
[1779618223379,30.41,76913.68,42.0,0.26492,0.00019,18.17347]
[1779618225453,30.41,76911.57,42.0,0.26451,0.00019,18.15861]
[1779618230720,30.41,76911.2,42.0,0.26443,0.00019,18.15569]
[1779618236761,30.41,76910.61,42.0,0.2643,0.00019,18.1512]
[1779618241796,30.41,76912.07,42.0,0.26458,0.00019,18.16107]
[1779618244514,30.41,76917.59,42.0,0.26564,0.00019,18.19952]
[1779618249851,30.4,76919.78,42.0,0.26605,0.00019,18.21412]
[1779618254887,30.4,76920.4,42.0,0.26615,0.00019,18.21791]
[1779618259922,30.4,76920.69,42.0,0.2662,0.00019,18.21941]
[1779618264957,30.4,76922.68,42.0,0.26657,0.00019,18.23277]
[1779618272012,30.39,76922.98,42.0,0.26657,0.00019,18.22945]
[1779618279057,30.39,76922.65,42.0,0.26648,0.00019,18.22635]
[1779618284092,30.39,76921.43,42.0,0.26623,0.00019,18.21737]
[1779618289127,30.39,76913.73,42.0,0.26472,0.00019,18.16318]
[1779618292083,30.39,76911.28,42.0,0.26424,0.00019,18.14593]
[1779618294655,30.39,76906.29,42.0,0.26327,0.00019,18.11072]
[1779618294684,30.39,76906.29,42.0,0.26327,0.00019,18.11072]
[1779618296845,30.38,76902.01,42.0,0.26244,0.00019,18.08036]
[1779618298021,30.38,76901.8,42.0,0.2624,0.00019,18.07884]
[1779618298504,30.38,76901.16,42.0,0.26227,0.00019,18.07428]
[1779618298598,30.38,76901.16,42.0,0.26227,0.00019,18.07428]
[1779618300448,30.38,76893.23,42.0,0.26074,0.00019,18.01812]
[1779618308396,30.38,76890.51,42.0,0.26022,0.00019,17.99894]
[1779618315313,30.39,76889.6,42.0,0.26006,0.00019,17.993]
[1779618321233,30.39,76889.75,42.0,0.2601,0.00019,17.99436]
[1779618320347,30.39,76899.04,42.0,0.26189,0.00019,18.06024]
[1779618321284,30.39,76899.04,42.0,0.26189,0.00019,18.06024]
[1779618326195,30.39,76906.51,42.0,0.26335,0.00019,18.11329]
[1779618334446,30.39,76908.19,42.0,0.26364,0.00019,18.12058]
[1779618340488,30.39,76910.81,42.0,0.26415,0.00019,18.13904]
[1779618343193,30.39,76910.94,42.0,0.26417,0.00019,18.13994]
[1779618348260,30.39,76914.94,42.0,0.26494,0.00019,18.16792]
[1779618352571,30.39,76922.35,42.0,0.26638,0.00019,18.21943]
[1779618358614,30.39,76922.51,42.0,0.26639,0.00019,18.22001]
[1779618363858,30.39,76919.29,42.0,0.26576,0.00019,18.19717]
[1779618363884,30.39,76919.29,42.0,0.26576,0.00019,18.19717]
[1779618369143,30.38,76919.92,42.0,0.26587,0.00019,18.20122]
[1779618374726,30.38,76920.51,42.0,0.26597,0.00019,18.20493]
[1779618380768,30.38,76919.85,42.0,0.26583,0.00019,18.19997]
[1779618385803,30.38,76916.36,42.0,0.26515,0.00019,18.17535]
[1779618386502,30.38,76916.36,42.0,0.26515,0.00019,18.17535]
[1779618392854,30.38,76916.3,42.0,0.26508,0.00019,18.16977]
[1779618397888,30.38,76915.79,42.0,0.26497,0.00019,18.16584]
[1779618402924,30.38,76913.21,42.0,0.26447,0.00019,18.14747]
[1779618407959,30.37,76912.81,42.0,0.26438,0.00019,18.14442]
[1779618411269,30.37,76919.22,42.0,0.26562,0.00019,18.18924]
[1779618412129,30.37,76920.78,42.0,0.26592,0.00019,18.20005]
[1779618416961,30.37,76918.38,42.0,0.26544,0.00019,18.18276]
[1779618418318,30.37,76918.45,42.0,0.26545,0.00019,18.18317]
[1779618421245,30.37,76918.44,42.0,0.26545,0.00019,18.18286]
[1779618421317,30.37,76918.44,42.0,0.26545,0.00019,18.18286]
[1779618421448,30.37,76918.49,42.0,0.26545,0.00019,18.18296]
[1779618421475,30.37,76918.49,42.0,0.26545,0.00019,18.18296]
[1779618421885,30.37,76918.49,42.0,0.26545,0.00019,18.18296]
[1779618422094,30.37,76918.49,42.0,0.26545,0.00019,18.18296]
[1779618422187,30.37,76918.49,42.0,0.26545,0.00019,18.18296]
[1779618422356,30.37,76918.49,42.0,0.26545,0.00019,18.18296]
[1779618422365,30.37,76918.49,42.0,0.26545,0.00019,18.18296]
[1779618422272,30.37,76959.54,42.0,0.2735,0.0002,18.46706]
[1779618422535,30.37,76959.54,42.0,0.2735,0.0002,18.46706]
[1779618422662,30.37,76959.54,42.2,0.2735,0.0002,18.46706]
[1779618422716,30.37,76959.54,42.2,0.2735,0.0002,18.46706]
[1779618422768,30.37,76959.54,42.2,0.2735,0.0002,18.46706]
[1779618422785,30.37,76959.54,42.2,0.2735,0.0002,18.46706]
[1779618422828,30.37,76959.54,42.2,0.2735,0.0002,18.46706]
[1779618422835,30.37,76959.54,42.2,0.2735,0.0002,18.46706]
[1779618422896,30.37,76959.54,42.2,0.2735,0.0002,18.46706]
[1779618423079,30.37,76959.54,42.2,0.2735,0.0002,18.46706]
[1779618423175,30.37,77085.36,42.2,0.29886,0.00021,19.29347]
[1779618423494,30.37,77085.36,42.2,0.29886,0.00021,19.29347]
[1779618423816,30.37,77085.36,42.2,0.29886,0.00021,19.29347]
[1779618423908,30.37,77085.36,42.2,0.29886,0.00021,19.29347]
[1779618424011,30.37,77085.36,42.2,0.29886,0.00021,19.29347]
[1779618424284,30.37,77085.36,42.2,0.29886,0.00021,19.29347]
[1779618424316,30.37,77085.36,42.2,0.29886,0.00021,19.29347]
[1779618424318,30.37,77085.36,42.2,0.29886,0.00021,19.29347]
[1779618424351,30.4,77179.63,42.2,0.31867,0.00021,19.86771]
[1779618424411,30.4,77179.63,42.2,0.31867,0.00021,19.86771]
[1779618424551,30.4,77179.63,42.2,0.31867,0.00021,19.86771]
[1779618424618,30.4,77179.63,42.2,0.31867,0.00021,19.86771]
[1779618424652,30.4,77179.63,42.2,0.31867,0.00021,19.86771]
[1779618425060,30.4,77179.63,42.2,0.31867,0.00021,19.86771]
[1779618425108,30.4,77179.63,42.2,0.31867,0.00021,19.86771]
[1779618425133,30.4,77179.63,42.2,0.31867,0.00021,19.86771]
[1779618425310,30.4,77179.63,42.2,0.31867,0.00021,19.86771]
[1779618425160,30.39,77263.4,42.2,0.3365,0.00022,20.3328]
[1779618425442,30.39,77263.4,42.2,0.3365,0.00022,20.3328]
[1779618425501,30.39,77263.4,42.2,0.3365,0.00022,20.3328]
[1779618426202,30.39,77263.4,42.2,0.3365,0.00022,20.3328]
[1779618426300,30.39,77343.86,42.2,0.354,0.00022,20.7427]
[1779618426584,30.39,77343.86,42.2,0.354,0.00022,20.7427]
[1779618426615,30.39,77343.86,42.2,0.354,0.00022,20.7427]
[1779618426933,30.39,77343.86,42.2,0.354,0.00022,20.7427]
[1779618427032,30.39,77343.86,42.2,0.354,0.00022,20.7427]
[1779618427171,30.39,77343.86,42.2,0.354,0.00022,20.7427]
[1779618427387,30.39,77343.86,42.2,0.354,0.00022,20.7427]
[1779618427292,30.36,77361.56,42.2,0.35777,0.00022,20.82523]
[1779618427640,30.36,77361.56,42.2,0.35777,0.00022,20.82523]
[1779618427971,30.36,77361.56,42.2,0.35777,0.00022,20.82523]
[1779618428364,30.32,77408.98,42.2,0.36809,0.00022,21.04001]
[1779618428535,30.32,77408.98,42.2,0.36809,0.00022,21.04001]
[1779618429329,30.32,77408.98,42.2,0.36809,0.00022,21.04001]
[1779618429359,30.3,77394.61,42.2,0.36481,0.00022,20.97348]
[1779618430024,30.3,77394.61,42.2,0.36481,0.00022,20.97348]
[1779618430080,30.3,77394.61,42.2,0.36481,0.00022,20.97348]
[1779618430186,30.3,77372.9,42.2,0.35999,0.00022,20.87304]
[1779618431163,30.3,77372.9,42.2,0.35999,0.00022,20.87304]
[1779618431246,30.3,77372.9,42.2,0.35999,0.00022,20.87304]
[1779618431297,30.3,77372.9,42.2,0.35999,0.00022,20.87304]
[1779618431296,30.3,77351.77,42.2,0.3553,0.00022,20.7719]
[1779618431522,30.3,77351.77,42.7,0.3553,0.00022,20.7719]
[1779618432023,30.3,77351.77,42.7,0.3553,0.00022,20.7719]
[1779618432269,30.3,77351.77,42.7,0.3553,0.00022,20.7719]
[1779618432285,30.3,77351.77,42.7,0.3553,0.00022,20.7719]
[1779618432382,30.29,77242.04,42.7,0.33137,0.00021,20.20476]
[1779618433377,30.3,77242.48,42.7,0.3315,0.00021,20.20799]
[1779618434390,30.3,77256.79,42.7,0.33462,0.00022,20.28658]
[1779618435276,30.3,77243.89,42.7,0.33184,0.00022,20.2166]
[1779618436188,30.3,77243.89,42.7,0.33184,0.00022,20.2166]
[1779618436289,30.3,77213.61,42.7,0.32532,0.00021,20.04746]
[1779618436795,30.3,77213.61,42.8,0.32532,0.00021,20.04746]
[1779618437159,30.3,77213.61,42.8,0.32532,0.00021,20.04746]
[1779618437230,30.28,77209.12,42.8,0.32427,0.00021,20.01973]
[1779618438218,30.28,77209.12,42.8,0.32427,0.00021,20.01973]
[1779618438246,30.27,77204.7,42.8,0.32326,0.00021,19.99303]
[1779618438449,30.27,77204.7,42.8,0.32326,0.00021,19.99303]
[1779618438457,30.27,77204.7,42.8,0.32326,0.00021,19.99303]
[1779618438553,30.27,77204.7,42.8,0.32326,0.00021,19.99303]
[1779618438680,30.27,77204.7,42.8,0.32326,0.00021,19.99303]
[1779618439377,30.26,77184.88,42.8,0.31897,0.00021,19.87681]
[1779618439927,30.26,77184.88,42.8,0.31897,0.00021,19.87681]
[1779618440132,30.26,77184.88,42.8,0.31897,0.00021,19.87681]
[1779618440244,30.26,77184.88,42.8,0.31897,0.00021,19.87681]
[1779618440413,30.26,77170.02,42.8,0.31581,0.00021,19.78961]
[1779618441322,30.26,77170.02,42.8,0.31581,0.00021,19.78961]
[1779618441403,30.26,77170.02,42.8,0.31581,0.00021,19.78961]
[1779618441943,30.25,77167.6,42.8,0.3153,0.00021,19.77517]
[1779618442126,30.25,77167.6,42.8,0.3153,0.00021,19.77517]
[1779618442202,30.25,77167.6,42.8,0.3153,0.00021,19.77517]
[1779618442399,30.25,77160.05,42.8,0.3137,0.00021,19.73033]
[1779618443084,30.25,77160.05,42.8,0.3137,0.00021,19.73033]
[1779618443197,30.25,77160.05,42.8,0.3137,0.00021,19.73033]
[1779618443295,30.25,77157.03,42.8,0.31306,0.00021,19.71211]
[1779618446370,30.25,77163.23,42.8,0.31435,0.00021,19.74874]
[1779618446377,30.25,77163.23,42.8,0.31435,0.00021,19.74874]
[1779618446413,30.25,77161.76,42.8,0.31404,0.00021,19.73988]
[1779618447390,30.25,77161.76,42.8,0.31404,0.00021,19.73988]
[1779618447309,30.25,77150.93,42.8,0.31175,0.00021,19.67506]
[1779618447471,30.25,77150.93,42.8,0.31175,0.00021,19.67506]
[1779618447499,30.25,77150.93,42.8,0.31175,0.00021,19.67506]
[1779618447553,30.25,77150.93,42.8,0.31175,0.00021,19.67506]
[1779618447718,30.25,77150.93,42.8,0.31175,0.00021,19.67506]
[1779618447882,30.25,77150.93,42.8,0.31175,0.00021,19.67506]
[1779618448023,30.25,77150.93,42.8,0.31175,0.00021,19.67506]
[1779618448151,30.25,77150.93,42.8,0.31175,0.00021,19.67506]
[1779618448316,30.25,77153.18,42.8,0.31222,0.00021,19.68838]
[1779618448453,30.25,77153.18,42.8,0.31222,0.00021,19.68838]
[1779618449323,30.25,77150.78,42.8,0.31171,0.00021,19.67385]
[1779618449673,30.25,77150.78,42.8,0.31171,0.00021,19.67385]
[1779618449772,30.25,77150.78,42.8,0.31171,0.00021,19.67385]
[1779618450329,30.24,77177.17,42.8,0.31726,0.00021,19.82994]
[1779618451337,30.24,77176.2,42.8,0.31702,0.00021,19.81962]
[1779618451479,30.24,77176.2,42.8,0.31702,0.00021,19.81962]
[1779618451529,30.24,77176.2,42.8,0.31702,0.00021,19.81962]
[1779618452172,30.24,77176.2,42.8,0.31702,0.00021,19.81962]
[1779618452344,30.24,77165.63,42.8,0.31477,0.00021,19.75706]
[1779618452651,30.24,77165.63,42.8,0.31477,0.00021,19.75706]
[1779618452704,30.24,77165.63,42.8,0.31477,0.00021,19.75706]
[1779618452793,30.24,77165.63,42.8,0.31477,0.00021,19.75706]
[1779618453351,30.24,77154.3,42.8,0.31238,0.00021,19.68936]
[1779618454238,30.24,77154.3,42.8,0.31238,0.00021,19.68936]
[1779618454358,30.24,77158.76,42.8,0.31331,0.00021,19.71576]
[1779618454703,30.24,77158.76,42.8,0.31331,0.00021,19.71576]
[1779618454709,30.24,77158.76,42.8,0.31331,0.00021,19.71576]
[1779618454824,30.24,77158.76,42.8,0.31331,0.00021,19.71576]
[1779618455365,30.24,77153.66,42.8,0.31222,0.00021,19.68501]
[1779618457303,30.24,77153.0,42.8,0.31207,0.00021,19.68079]
[1779618458690,30.23,77151.45,42.8,0.31173,0.00021,19.67099]
[1779618459393,30.23,77151.18,42.8,0.31167,0.00021,19.66919]
[1779618460400,30.23,77158.29,42.8,0.31316,0.00021,19.71155]
[1779618461407,30.23,77165.47,42.8,0.31466,0.00021,19.75402]
[1779618463123,30.23,77169.06,42.8,0.31541,0.00021,19.77506]
[1779618463156,30.23,77169.06,42.8,0.31541,0.00021,19.77506]
[1779618463421,30.23,77174.64,42.8,0.31659,0.00021,19.80772]
[1779618463880,30.23,77174.64,42.8,0.31659,0.00021,19.80772]
[1779618464145,30.23,77174.64,42.8,0.31659,0.00021,19.80772]
[1779618465712,30.22,77175.25,42.8,0.3167,0.00021,19.81097]
[1779618465871,30.22,77175.25,42.8,0.3167,0.00021,19.81097]
[1779618466914,30.22,77175.25,42.8,0.3167,0.00021,19.81097]
[1779618466934,30.22,77175.25,42.8,0.3167,0.00021,19.81097]
[1779618467258,30.22,77155.58,42.8,0.31254,0.00021,19.69401]
[1779618468419,30.22,77170.43,42.8,0.31566,0.00021,19.78207]
[1779618469706,30.22,77175.19,42.8,0.31666,0.00021,19.80991]
[1779618470364,30.22,77175.13,42.8,0.31664,0.00021,19.8094]
[1779618470951,30.22,77175.13,42.8,0.31664,0.00021,19.8094]
[1779618471805,30.22,77175.58,42.8,0.31673,0.00021,19.81187]
[1779618471963,30.22,77175.58,42.8,0.31673,0.00021,19.81187]
[1779618472222,30.22,77175.58,42.8,0.31673,0.00021,19.81187]
[1779618472444,30.22,77166.55,42.8,0.31482,0.00021,19.75844]
[1779618472459,30.22,77166.55,42.8,0.31482,0.00021,19.75844]
[1779618473126,30.22,77166.55,42.8,0.31482,0.00021,19.75844]
[1779618473165,30.22,77166.55,42.8,0.31482,0.00021,19.75844]
[1779618477778,30.21,77168.04,42.8,0.31511,0.00021,19.76662]
[1779618477937,30.21,77168.04,42.8,0.31511,0.00021,19.76662]
[1779618479205,30.21,77165.35,42.8,0.31454,0.00021,19.75069]
[1779618479530,30.21,77164.49,42.8,0.31435,0.00021,19.74532]
[1779618479567,30.21,77164.49,42.8,0.31435,0.00021,19.74532]
[1779618479767,30.21,77171.34,42.8,0.3158,0.00021,19.78586]
[1779618481487,30.21,77175.71,42.8,0.31671,0.00021,19.81139]
[1779618482368,30.21,77174.18,42.8,0.31638,0.00021,19.80222]
[1779618482699,30.21,77174.18,42.8,0.31638,0.00021,19.80222]
[1779618482714,30.21,77174.18,42.8,0.31638,0.00021,19.80222]
[1779618482723,30.21,77174.18,42.8,0.31638,0.00021,19.80222]
[1779618482729,30.21,77174.18,42.8,0.31638,0.00021,19.80222]
[1779618483169,30.21,77174.18,42.8,0.31638,0.00021,19.80222]
[1779618483419,30.21,77168.33,42.8,0.31515,0.00021,19.7677]
[1779618483703,30.21,77168.33,42.8,0.31515,0.00021,19.7677]
[1779618484344,30.21,77168.33,42.8,0.31515,0.00021,19.7677]
[1779618484442,30.21,77151.7,42.8,0.31163,0.00021,19.66838]
[1779618485813,30.21,77143.75,42.8,0.30995,0.00021,19.62024]
[1779618487202,30.21,77143.75,42.8,0.30995,0.00021,19.62024]
[1779618487297,30.21,77143.75,42.8,0.30995,0.00021,19.62024]
[1779618487401,30.2,77143.66,42.8,0.30993,0.00021,19.61957]
[1779618487591,30.2,77151.98,42.8,0.31168,0.00021,19.66971]
[1779618489482,30.2,77151.59,42.8,0.31158,0.00021,19.66701]
[1779618489750,30.2,77151.59,42.8,0.31158,0.00021,19.66701]
[1779618489975,30.2,77151.59,42.8,0.31158,0.00021,19.66701]
[1779618489991,30.2,77151.59,42.8,0.31158,0.00021,19.66701]
[1779618490024,30.2,77151.59,42.8,0.31158,0.00021,19.66701]
[1779618490443,30.2,77151.59,42.8,0.31158,0.00021,19.66701]
[1779618490382,30.2,77146.97,42.8,0.3106,0.00021,19.639]
[1779618490488,30.2,77146.97,42.8,0.3106,0.00021,19.639]
[1779618491417,30.2,77146.97,42.8,0.3106,0.00021,19.639]
[1779618491437,30.2,77126.25,42.8,0.30625,0.00021,19.51275]
[1779618491744,30.2,77126.25,42.8,0.30625,0.00021,19.51275]
[1779618491751,30.2,77126.25,42.8,0.30625,0.00021,19.51275]
[1779618492031,30.2,77115.31,42.8,0.30397,0.00021,19.4453]
[1779618494054,30.2,77107.51,42.8,0.30234,0.00021,19.39645]
[1779618499052,30.19,77109.68,42.8,0.30276,0.00021,19.40909]
[1779618499396,30.19,77109.68,42.8,0.30276,0.00021,19.40909]
[1779618499399,30.19,77109.98,42.8,0.30281,0.00021,19.41077]
[1779618499962,30.19,77109.98,42.8,0.30281,0.00021,19.41077]
[1779618500128,30.19,77122.44,42.8,0.30541,0.00021,19.48792]
[1779618500781,30.19,77122.44,42.8,0.30541,0.00021,19.48792]
[1779618500882,30.19,77122.44,42.8,0.30541,0.00021,19.48792]
[1779618500971,30.19,77122.44,42.8,0.30541,0.00021,19.48792]
[1779618501196,30.19,77122.44,42.8,0.30541,0.00021,19.48792]
[1779618501267,30.19,77122.44,42.8,0.30541,0.00021,19.48792]
[1779618501365,30.19,77124.15,42.8,0.30575,0.00021,19.49811]
[1779618501598,30.19,77124.15,42.8,0.30575,0.00021,19.49811]
[1779618501612,30.19,77124.15,42.8,0.30575,0.00021,19.49811]
[1779618501785,30.19,77124.15,42.8,0.30575,0.00021,19.49811]
[1779618501980,30.19,77124.15,42.8,0.30575,0.00021,19.49811]
[1779618502298,30.19,77124.15,42.8,0.30575,0.00021,19.49811]
[1779618502302,30.19,77124.15,42.8,0.30575,0.00021,19.49811]
[1779618502396,30.19,77104.39,42.8,0.30163,0.00021,19.37543]
[1779618502835,30.19,77104.39,42.8,0.30163,0.00021,19.37543]
[1779618503197,30.19,77114.43,42.8,0.30372,0.00021,19.43795]
[1779618504953,30.19,77124.47,42.8,0.30581,0.00021,19.49967]
[1779618505634,30.19,77124.47,42.8,0.30581,0.00021,19.49967]
[1779618505720,30.19,77127.84,42.8,0.3065,0.00021,19.52017]
[1779618507623,30.19,77127.54,42.8,0.30643,0.00021,19.51805]
[1779618507911,30.19,77128.01,42.8,0.30653,0.00021,19.52094]
[1779618508953,30.19,77128.01,42.8,0.30653,0.00021,19.52094]
[1779618509318,30.19,77128.01,42.8,0.30653,0.00021,19.52094]
[1779618509391,30.18,77127.64,42.8,0.30644,0.00021,19.51822]
[1779618509758,30.18,77127.64,42.8,0.30644,0.00021,19.51822]
[1779618510023,30.18,77127.64,42.8,0.30644,0.00021,19.51822]
[1779618510352,30.18,77127.64,42.8,0.30644,0.00021,19.51822]
[1779618510873,30.18,77126.68,42.8,0.30623,0.00021,19.51209]
[1779618510950,30.18,77126.62,42.8,0.30621,0.00021,19.51172]
[1779618511844,30.18,77126.62,42.8,0.30621,0.00021,19.51172]
[1779618512341,30.18,77126.62,42.8,0.30621,0.00021,19.51172]
[1779618512383,30.18,77126.62,42.8,0.30621,0.00021,19.51172]
[1779618512396,30.18,77126.62,42.8,0.30621,0.00021,19.51172]
[1779618512457,30.18,77127.3,42.8,0.30631,0.00021,19.51087]
[1779618513195,30.18,77116.92,42.8,0.30414,0.00021,19.44685]
[1779618517012,30.17,77114.62,42.8,0.30363,0.00021,19.43183]
[1779618517171,30.17,77114.62,42.8,0.30363,0.00021,19.43183]
[1779618517217,30.17,77120.37,42.8,0.30482,0.00021,19.4672]
[1779618521330,30.17,77126.12,42.8,0.306,0.00021,19.5019]
[1779618521431,30.17,77126.47,42.8,0.30605,0.00021,19.50352]
[1779618523668,30.16,77130.38,42.8,0.30685,0.00021,19.52701]
[1779618523864,30.16,77131.19,42.8,0.30702,0.00021,19.53197]
[1779618526801,30.16,77131.7,42.8,0.30711,0.00021,19.53449]
[1779618527374,30.16,77131.7,42.8,0.30711,0.00021,19.53449]
[1779618527478,30.16,77131.58,42.8,0.30706,0.00021,19.53316]
[1779618527697,30.16,77131.58,42.8,0.30706,0.00021,19.53316]
[1779618530008,30.15,77123.85,42.8,0.30543,0.00021,19.48537]
[1779618530350,30.15,77123.85,42.8,0.30543,0.00021,19.48537]
[1779618530398,30.15,77123.68,42.8,0.30538,0.00021,19.48384]
[1779618534467,30.15,77122.57,42.8,0.30512,0.00021,19.47623]
[1779618534520,30.15,77122.4,42.8,0.30509,0.00021,19.47518]
[1779618534598,30.15,77122.4,42.8,0.30509,0.00021,19.47518]
[1779618534925,30.15,77116.68,42.8,0.30388,0.00021,19.43951]
[1779618535585,30.15,77116.68,42.8,0.30388,0.00021,19.43951]
[1779618536211,30.15,77116.68,42.8,0.30388,0.00021,19.43951]
[1779618537474,30.14,77111.83,42.8,0.30285,0.00021,19.40881]
[1779618538570,30.14,77113.12,42.8,0.3031,0.00021,19.41623]
[1779618541558,30.14,77114.07,42.8,0.30327,0.00021,19.42148]
[1779618541562,30.14,77114.07,42.8,0.30327,0.00021,19.42148]
[1779618542149,30.13,77115.41,42.8,0.30354,0.00021,19.42949]
[1779618543061,30.13,77115.41,42.8,0.30354,0.00021,19.42949]
[1779618543163,30.13,77116.27,42.8,0.30371,0.00021,19.43457]
[1779618544662,30.13,77117.22,42.8,0.3039,0.00021,19.44011]
[1779618545059,30.13,77117.22,42.8,0.3039,0.00021,19.44011]
[1779618554063,30.11,77116.15,42.8,0.30355,0.00021,19.4299]
[1779618556055,30.11,77115.6,42.8,0.30342,0.00021,19.42612]
[1779618556061,30.11,77115.6,42.8,0.30342,0.00021,19.42612]
[1779618561214,30.1,77118.23,42.8,0.30391,0.00021,19.44068]
[1779618561316,30.09,77118.14,42.8,0.30386,0.00021,19.43939]
[1779618565141,30.09,77111.26,42.8,0.3024,0.00021,19.39561]
[1779618565608,30.09,77111.26,42.8,0.3024,0.00021,19.39561]
[1779618566280,30.09,77111.4,42.8,0.30241,0.00021,19.39589]
[1779618567020,30.09,77111.4,42.8,0.30241,0.00021,19.39589]
[1779618567156,30.09,77110.44,42.8,0.30221,0.00021,19.38989]
[1779618567703,30.09,77110.44,42.8,0.30221,0.00021,19.38989]
[1779618567789,30.09,77110.44,42.8,0.30221,0.00021,19.38989]
[1779618567883,30.09,77110.44,42.8,0.30221,0.00021,19.38989]
[1779618567975,30.09,77110.44,42.8,0.30221,0.00021,19.38989]
[1779618567990,30.09,77110.44,42.8,0.30221,0.00021,19.38989]
[1779618567995,30.09,77110.44,42.8,0.30221,0.00021,19.38989]
[1779618568117,30.09,77110.44,42.8,0.30221,0.00021,19.38989]
[1779618568388,30.09,77110.44,42.8,0.30221,0.00021,19.38989]
[1779618568391,30.08,77127.03,42.8,0.30566,0.00021,19.49255]
[1779618570174,30.08,77126.69,42.8,0.30559,0.00021,19.49045]
[1779618570275,30.08,77127.82,42.8,0.30581,0.00021,19.49692]
[1779618573379,30.08,77129.7,42.8,0.30616,0.00021,19.50371]
[1779618573440,30.07,77129.7,42.8,0.30614,0.00021,19.50315]
[1779618574803,30.07,77134.0,42.8,0.30703,0.00021,19.5294]
[1779618575183,30.07,77134.0,42.8,0.30703,0.00021,19.5294]
[1779618575428,30.07,77128.28,42.8,0.30582,0.00021,19.49398]
[1779618576728,30.07,77125.64,42.8,0.30527,0.00021,19.47766]
[1779618576753,30.07,77125.64,42.8,0.30527,0.00021,19.47766]
[1779618576799,30.07,77125.64,42.8,0.30527,0.00021,19.47766]
[1779618577015,30.07,77125.64,42.8,0.30527,0.00021,19.47766]
[1779618577226,30.07,77141.31,42.8,0.30855,0.00021,19.57375]
[1779618577988,30.07,77141.31,42.8,0.30855,0.00021,19.57375]
[1779618578199,30.07,77141.31,42.8,0.30855,0.00021,19.57375]
[1779618578422,30.07,77141.31,42.8,0.30855,0.00021,19.57375]
[1779618578526,30.07,77142.14,42.8,0.30872,0.00021,19.57857]
[1779618578729,30.07,77142.14,42.8,0.30872,0.00021,19.57857]
[1779618578965,30.07,77142.14,42.8,0.30872,0.00021,19.57857]
[1779618579365,30.07,77142.14,42.8,0.30872,0.00021,19.57857]
[1779618579443,30.07,77125.61,42.8,0.30523,0.00021,19.47658]
[1779618582281,30.07,77125.71,42.8,0.30524,0.00021,19.47696]
[1779618582362,30.07,77125.71,42.8,0.30524,0.00021,19.47696]
[1779618582417,30.06,77126.05,42.8,0.3053,0.00021,19.47858]
[1779618582901,30.06,77126.05,42.8,0.3053,0.00021,19.47858]
[1779618583269,30.06,77140.18,42.8,0.30827,0.00021,19.56551]
[1779618583660,30.06,77140.18,42.8,0.30827,0.00021,19.56551]
[1779618584124,30.06,77140.18,42.8,0.30827,0.00021,19.56551]
[1779618584277,30.06,77140.95,42.8,0.30842,0.00021,19.57002]
[1779618585082,30.06,77140.95,42.8,0.30842,0.00021,19.57002]
[1779618585182,30.06,77140.95,42.8,0.30842,0.00021,19.57002]
[1779618586500,30.06,77140.39,42.8,0.3083,0.00021,19.5664]
[1779618587297,30.06,77145.93,42.8,0.30945,0.00021,19.5998]
[1779618592390,30.05,77145.03,42.8,0.30923,0.00021,19.59332]
[1779618592492,30.05,77146.16,42.8,0.30946,0.00021,19.6]
[1779618593272,30.05,77146.16,42.8,0.30946,0.00021,19.6]
[1779618593339,30.05,77145.88,42.8,0.30939,0.00021,19.59807]
[1779618598373,30.04,77141.77,42.8,0.30849,0.00021,19.57197]
[1779618601984,30.04,77140.99,42.8,0.3083,0.00021,19.56664]
[1779618602050,30.04,77140.99,42.8,0.3083,0.00021,19.56664]
[1779618602074,30.04,77140.99,42.8,0.3083,0.00021,19.56664]
[1779618602122,30.04,77140.99,42.8,0.3083,0.00021,19.56664]
[1779618602175,30.04,77140.99,42.8,0.3083,0.00021,19.56664]
[1779618602402,30.04,77131.05,42.8,0.3062,0.00021,19.50522]
[1779618603409,30.04,77124.14,42.8,0.30474,0.00021,19.46218]
[1779618607214,30.03,77126.56,42.8,0.30522,0.00021,19.47646]
[1779618607438,30.03,77135.96,42.8,0.30719,0.00021,19.53424]
[1779618607772,30.03,77135.96,42.8,0.30719,0.00021,19.53424]
[1779618608494,30.03,77127.09,42.8,0.30531,0.00021,19.4792]
[1779618608750,30.03,77127.09,42.8,0.30531,0.00021,19.4792]
[1779618608793,30.03,77127.09,42.8,0.30531,0.00021,19.4792]
[1779618609065,30.03,77127.09,42.8,0.30531,0.00021,19.4792]
[1779618609170,30.03,77127.09,42.8,0.30531,0.00021,19.4792]
[1779618609291,30.03,77127.09,42.8,0.30531,0.00021,19.4792]
[1779618609298,30.03,77127.09,42.8,0.30531,0.00021,19.4792]
[1779618609520,30.03,77088.9,42.8,0.29733,0.00021,19.23865]
[1779618609709,30.03,77088.9,42.8,0.29733,0.00021,19.23865]
[1779618610050,30.03,77088.9,42.8,0.29733,0.00021,19.23865]
[1779618610245,30.03,77088.9,42.8,0.29733,0.00021,19.23865]
[1779618610564,30.03,77095.03,42.8,0.2986,0.00021,19.27756]
[1779618610594,30.03,77095.03,42.8,0.2986,0.00021,19.27756]
[1779618611091,30.03,77095.03,42.8,0.2986,0.00021,19.27756]
[1779618611701,30.03,77092.78,42.8,0.29812,0.00021,19.26308]
[1779618616437,30.02,77092.18,42.8,0.29798,0.00021,19.2588]
[1779618616863,30.02,77092.41,42.8,0.29802,0.00021,19.25997]
[1779618618306,30.02,77092.41,42.8,0.29802,0.00021,19.25997]
[1779618618307,30.02,77092.41,42.8,0.29802,0.00021,19.25997]
[1779618619286,30.02,77095.78,42.8,0.29871,0.00021,19.28111]
[1779618619918,30.02,77097.26,42.8,0.29901,0.00021,19.29035]
[1779618620365,30.02,77097.26,42.8,0.29901,0.00021,19.29035]
[1779618620398,30.02,77097.26,42.8,0.29901,0.00021,19.29035]
[1779618620976,30.02,77094.73,42.8,0.29848,0.00021,19.2741]
[1779618622166,30.02,77093.36,42.8,0.29819,0.00021,19.26522]
[1779618622377,30.02,77093.36,42.8,0.29819,0.00021,19.26522]
[1779618624039,30.02,77083.9,42.8,0.29622,0.00021,19.2045]
[1779618624357,30.02,77083.9,42.8,0.29622,0.00021,19.2045]
[1779618624402,30.02,77083.9,42.8,0.29622,0.00021,19.2045]
[1779618624557,30.02,77081.62,42.8,0.29574,0.00021,19.18976]
[1779618626550,30.02,77078.93,42.8,0.29518,0.00021,19.17226]
[1779618626622,30.02,77078.93,42.8,0.29518,0.00021,19.17226]
[1779618627368,30.01,77073.18,42.8,0.29398,0.00021,19.13497]
[1779618628569,30.01,77075.41,42.8,0.29444,0.00021,19.14919]
[1779618631581,30.01,77072.52,42.8,0.29382,0.00021,19.1299]
[1779618631944,30.01,77072.49,42.8,0.29377,0.00021,19.12494]
[1779618632653,30.01,77069.84,42.8,0.29322,0.00021,19.10759]
[1779618632935,30.01,77069.84,42.8,0.29322,0.00021,19.10759]
[1779618634786,30.01,77061.69,42.8,0.29153,0.00021,19.05424]
[1779618635681,30.01,77061.49,42.8,0.29148,0.00021,19.05281]
[1779618641128,30.0,77061.51,42.8,0.29147,0.00021,19.05235]
[1779618645117,30.0,77058.14,42.8,0.29076,0.00021,19.03005]
[1779618645190,30.0,77057.71,42.8,0.29067,0.00021,19.02715]
[1779618646352,30.0,77057.71,42.8,0.29067,0.00021,19.02715]
[1779618646652,30.0,77053.9,42.8,0.28988,0.00021,19.00187]
[1779618652669,29.99,77051.74,42.8,0.2894,0.00021,18.98663]
[1779618655765,29.99,77055.35,42.8,0.29012,0.00021,19.00967]
[1779618655812,29.99,77055.35,42.8,0.29011,0.00021,19.00945]
[1779618658019,29.99,77055.74,42.8,0.29019,0.00021,19.01176]
[1779618658844,29.99,77056.45,42.8,0.29033,0.00021,19.01617]
[1779618659006,29.99,77056.45,42.8,0.29033,0.00021,19.01617]
[1779618659018,29.99,77056.45,42.8,0.29033,0.00021,19.01617]
[1779618659024,29.99,77056.45,42.8,0.29033,0.00021,19.01617]
[1779618659074,29.99,77058.78,42.8,0.2908,0.00021,19.03126]
[1779618659803,29.99,77044.86,42.8,0.28793,0.0002,18.93945]
[1779618662370,29.98,77043.4,42.8,0.28763,0.0002,18.92963]
[1779618662410,29.98,77043.4,42.8,0.28763,0.0002,18.92963]
[1779618662432,29.98,77043.4,42.8,0.28763,0.0002,18.92963]
[1779618662824,29.98,77052.04,42.8,0.28939,0.00021,18.98632]
[1779618667860,29.98,77056.71,42.8,0.29032,0.00021,19.01604]
[1779618669990,29.98,77056.59,42.8,0.29029,0.00021,19.01506]
[1779618670206,29.98,77056.59,42.8,0.29029,0.00021,19.01506]
[1779618670253,29.98,77056.77,42.8,0.29032,0.00021,19.01604]
[1779618671771,29.98,77056.77,42.8,0.29032,0.00021,19.01604]
[1779618671861,29.98,77056.77,42.8,0.29032,0.00021,19.01604]
[1779618672080,29.98,77056.77,42.8,0.29032,0.00021,19.01604]
[1779618672641,29.97,77053.59,42.8,0.28964,0.00021,18.99441]
[1779618673628,29.97,77046.84,42.8,0.28825,0.00021,18.94969]
[1779618678937,29.97,77044.99,42.8,0.28783,0.00021,18.93628]
[1779618683973,29.96,77044.02,42.8,0.28759,0.0002,18.9287]
[1779618689606,29.95,77043.43,42.8,0.28743,0.0002,18.92362]
[1779618690564,29.95,77042.7,42.8,0.28728,0.0002,18.91855]
[1779618690731,29.95,77045.22,42.8,0.28779,0.00021,18.93502]
[1779618691024,29.95,77046.85,42.8,0.28808,0.00021,18.94121]
[1779618696465,29.95,77046.65,42.8,0.28802,0.00021,18.93911]
[1779618696615,29.95,77046.65,42.8,0.28802,0.00021,18.93911]
[1779618696717,29.94,77046.69,42.8,0.288,0.00021,18.9386]
[1779618697462,29.94,77046.69,42.8,0.288,0.00021,18.9386]
[1779618697669,29.94,77046.69,42.8,0.288,0.00021,18.9386]
[1779618698073,29.94,77042.94,42.8,0.28722,0.00021,18.91341]
[1779618701236,29.94,77042.4,42.8,0.28709,0.00021,18.90914]
[1779618701323,29.94,77042.59,42.8,0.28712,0.00021,18.91006]
[1779618703480,29.94,77042.84,42.8,0.28716,0.00021,18.91143]
[1779618703545,29.93,77043.01,42.8,0.28717,0.00021,18.91198]
[1779618704518,29.93,77034.6,42.8,0.28544,0.0002,18.8557]
[1779618710159,29.93,77029.7,42.8,0.2844,0.0002,18.82146]
[1779618711420,29.93,77029.7,42.8,0.2844,0.0002,18.82146]
[1779618711522,29.92,77029.27,42.8,0.28429,0.0002,18.81802]
[1779618713680,29.92,77029.27,42.8,0.28429,0.0002,18.81802]
[1779618714448,29.92,77029.2,42.8,0.28426,0.0002,18.81697]
[1779618714576,29.92,77029.2,42.8,0.28426,0.0002,18.81697]
[1779618716500,29.92,77022.88,42.8,0.28296,0.0002,18.77421]
[1779618717465,29.92,77018.23,42.8,0.282,0.0002,18.74237]
[1779618717548,29.92,77018.23,42.8,0.282,0.0002,18.74237]
[1779618717686,29.92,77018.23,42.8,0.282,0.0002,18.74237]
[1779618717694,29.92,77018.23,42.8,0.282,0.0002,18.74237]
[1779618717749,29.92,77016.21,42.8,0.28158,0.0002,18.7285]
[1779618717955,29.92,77016.21,42.8,0.28158,0.0002,18.7285]
[1779618718006,29.92,77016.21,42.8,0.28158,0.0002,18.7285]
[1779618720098,29.91,77008.8,42.8,0.28007,0.0002,18.67795]
[1779618721236,29.91,77001.23,42.8,0.27852,0.0002,18.62579]
[1779618722050,29.91,77001.23,42.8,0.27852,0.0002,18.62579]
[1779618722478,29.91,77000.77,42.8,0.27841,0.0002,18.62216]
[1779618727810,29.91,77000.73,42.8,0.27837,0.0002,18.62085]
[1779618728284,29.9,76999.34,42.8,0.27808,0.0002,18.6111]
[1779618733316,29.9,77000.8,42.8,0.27834,0.0002,18.61991]
[1779618733526,29.9,77000.8,42.8,0.27834,0.0002,18.61991]
[1779618733616,29.9,76999.34,42.8,0.27803,0.0002,18.60933]
[1779618733859,29.9,76999.34,42.8,0.27803,0.0002,18.60933]
[1779618734326,29.9,77007.76,42.8,0.27973,0.0002,18.66683]
[1779618737952,29.89,77011.2,42.8,0.2804,0.0002,18.68916]
[1779618738133,29.89,77011.2,42.8,0.2804,0.0002,18.68916]
[1779618738360,29.89,77018.73,42.8,0.28193,0.0002,18.74022]
[1779618739051,29.89,77018.73,42.8,0.28193,0.0002,18.74022]
[1779618739139,29.89,77018.73,42.8,0.28193,0.0002,18.74022]
[1779618739151,29.89,77018.73,42.8,0.28193,0.0002,18.74022]
[1779618739199,29.89,77018.73,42.8,0.28193,0.0002,18.74022]
[1779618739209,29.89,77018.73,42.8,0.28193,0.0002,18.74022]
[1779618739269,29.89,77018.73,42.8,0.28193,0.0002,18.74022]
[1779618739277,29.89,77018.73,42.8,0.28193,0.0002,18.74022]
[1779618739304,29.89,77018.73,42.8,0.28193,0.0002,18.74022]
[1779618739421,29.89,77018.73,42.8,0.28193,0.0002,18.74022]
[1779618739515,29.89,77018.73,42.8,0.28193,0.0002,18.74022]
[1779618739569,29.89,77018.73,42.8,0.28193,0.0002,18.74022]
[1779618739616,29.89,77011.0,42.8,0.28033,0.0002,18.68714]
[1779618740529,29.89,76995.06,42.8,0.2771,0.0002,18.57786]
[1779618741421,29.89,76995.06,42.8,0.2771,0.0002,18.57786]
[1779618741506,29.89,76995.06,42.8,0.2771,0.0002,18.57786]
[1779618742500,29.88,77005.27,42.8,0.27915,0.0002,18.64733]
[1779618743194,29.88,77005.27,42.8,0.27915,0.0002,18.64733]
[1779618746728,29.88,77006.05,42.8,0.27929,0.0002,18.65215]
[1779618752460,29.87,77004.16,42.8,0.27881,0.0002,18.63254]
[1779618755723,29.87,77005.44,42.8,0.27905,0.0002,18.64066]
[1779618756534,29.87,77006.15,42.8,0.27918,0.0002,18.6452]
[1779618756561,29.87,77005.77,42.8,0.27909,0.0002,18.64202]
[1779618757812,29.87,77005.77,42.8,0.27909,0.0002,18.64202]
[1779618758040,29.87,77005.77,42.8,0.27909,0.0002,18.64202]
[1779618758079,29.87,77005.77,42.8,0.27909,0.0002,18.64202]
[1779618758697,29.87,77021.78,42.8,0.28233,0.0002,18.75051]
[1779618758813,29.87,77021.78,42.8,0.28233,0.0002,18.75051]
[1779618759844,29.86,77022.39,42.8,0.28245,0.0002,18.75445]
[1779618760470,29.86,77022.39,42.8,0.28245,0.0002,18.75445]
[1779618760517,29.86,77028.42,42.8,0.28368,0.0002,18.79497]
[1779618761084,29.86,77028.42,42.8,0.28368,0.0002,18.79497]
[1779618761375,29.86,77028.42,42.8,0.28368,0.0002,18.79497]
[1779618763980,29.86,77030.06,42.8,0.284,0.0002,18.80557]
[1779618765211,29.86,77029.46,42.8,0.28387,0.0002,18.80137]
[1779618768290,29.86,77030.33,42.8,0.28404,0.0002,18.80686]
[1779618768920,29.86,77030.33,42.8,0.28403,0.0002,18.80665]
[1779618770146,29.86,77030.33,42.8,0.28403,0.0002,18.80665]
[1779618770148,29.86,77030.33,42.8,0.28403,0.0002,18.80665]
[1779618770587,29.86,77033.12,42.8,0.28459,0.0002,18.82502]
[1779618771334,29.86,77033.12,42.8,0.28459,0.0002,18.82502]
[1779618775665,29.85,77034.5,42.8,0.28485,0.0002,18.83365]
[1779618781534,29.85,77036.03,42.8,0.28513,0.00021,18.84285]
[1779618781561,29.85,77036.03,42.8,0.28513,0.00021,18.84285]
[1779618781575,29.85,77036.03,42.8,0.28513,0.00021,18.84285]
[1779618781692,29.85,77036.03,42.8,0.28513,0.00021,18.84285]
[1779618781731,29.85,77039.26,42.8,0.28579,0.00021,18.86429]
[1779618782025,29.85,77039.26,42.8,0.28579,0.00021,18.86429]
[1779618782790,29.85,77039.26,42.8,0.28579,0.00021,18.86429]
[1779618782671,29.85,77050.5,42.8,0.2881,0.00021,18.93912]
[1779618783473,29.85,77050.5,42.8,0.2881,0.00021,18.93912]
[1779618784026,29.85,77050.59,42.8,0.28811,0.00021,18.93951]
[1779618784291,29.85,77050.59,42.8,0.28811,0.00021,18.93951]
[1779618784319,29.85,77050.59,42.8,0.28811,0.00021,18.93951]
[1779618784588,29.85,77050.59,42.8,0.28811,0.00021,18.93951]
[1779618784639,29.85,77050.59,42.8,0.28811,0.00021,18.93951]
[1779618784677,29.85,77050.59,42.8,0.28811,0.00021,18.93951]
[1779618784727,29.85,77050.59,42.8,0.28811,0.00021,18.93951]
[1779618784807,29.85,77079.19,42.8,0.29403,0.00021,19.12733]
[1779618785692,29.84,77080.66,42.8,0.29433,0.00021,19.13668]
[1779618785838,29.84,77080.66,42.8,0.29433,0.00021,19.13668]
[1779618786699,29.84,77090.02,42.8,0.29627,0.00021,19.19711]
[1779618787312,29.84,77090.02,42.8,0.29627,0.00021,19.19711]
[1779618788566,29.84,77091.33,42.8,0.29654,0.00021,19.20544]
[1779618789681,29.84,77093.42,42.8,0.29698,0.00021,19.21877]
[1779618789705,29.84,77093.42,42.8,0.29698,0.00021,19.21877]
[1779618789732,29.84,77093.42,42.8,0.29698,0.00021,19.21877]
[1779618789747,29.84,77093.42,42.8,0.29698,0.00021,19.21877]
[1779618789786,29.84,77093.42,42.8,0.29698,0.00021,19.21877]
[1779618790404,29.84,77092.68,42.8,0.29682,0.00021,19.21387]
[1779618790595,29.84,77092.68,42.8,0.29682,0.00021,19.21387]
[1779618791936,29.84,77088.74,42.8,0.29598,0.00021,19.1882]
[1779618792448,29.84,77088.74,42.8,0.29598,0.00021,19.1882]
[1779618792471,29.84,77088.74,42.8,0.29598,0.00021,19.1882]
[1779618794236,29.84,77095.35,42.8,0.29736,0.00021,19.23049]
[1779618796705,29.84,77098.49,42.8,0.298,0.00021,19.25035]
[1779618796710,29.84,77098.49,42.8,0.298,0.00021,19.25035]
[1779618797991,29.84,77101.55,42.8,0.29863,0.00021,19.26963]
[1779618798786,29.84,77103.38,42.8,0.29901,0.00021,19.28125]
[1779618799601,29.84,77103.38,42.8,0.29901,0.00021,19.28125]
[1779618799792,29.84,77102.11,42.8,0.29874,0.00021,19.27306]
[1779618802621,29.83,77096.97,42.8,0.29766,0.00021,19.23981]
[1779618804292,29.83,77097.4,42.8,0.29774,0.00021,19.24225]
[1779618804511,29.83,77097.4,42.8,0.29774,0.00021,19.24225]
[1779618804533,29.83,77097.4,42.8,0.29774,0.00021,19.24225]
[1779618804537,29.83,77097.4,42.8,0.29774,0.00021,19.24225]
[1779618804555,29.83,77097.4,42.8,0.29774,0.00021,19.24225]
[1779618804767,29.83,77097.4,42.8,0.29774,0.00021,19.24225]
[1779618804785,29.83,77097.4,42.8,0.29774,0.00021,19.24225]
[1779618804845,29.83,77097.4,42.8,0.29774,0.00021,19.24225]
[1779618804769,29.83,77097.4,42.8,0.29773,0.00021,19.24212]
[1779618804921,29.83,77097.4,42.8,0.29773,0.00021,19.24212]
[1779618804992,29.83,77097.4,42.8,0.29773,0.00021,19.24212]
[1779618805026,29.83,77097.4,42.8,0.29773,0.00021,19.24212]
[1779618805031,29.83,77097.4,42.8,0.29773,0.00021,19.24212]
[1779618805535,29.83,77097.4,42.8,0.29773,0.00021,19.24212]
[1779618805544,29.83,77097.4,42.8,0.29773,0.00021,19.24212]
[1779618805853,29.83,77124.58,42.8,0.30344,0.00021,19.41462]
[1779618806801,29.83,77124.58,42.8,0.30344,0.00021,19.41462]
[1779618806861,29.83,77121.4,42.8,0.30276,0.00021,19.39449]
[1779618811895,29.83,77120.34,42.8,0.30248,0.00021,19.3826]
[1779618813631,29.83,77120.34,42.8,0.30248,0.00021,19.3826]
[1779618815737,29.83,77119.49,42.8,0.3023,0.00021,19.37704]
[1779618815789,29.83,77119.49,42.8,0.3023,0.00021,19.37704]
[1779618815837,29.82,77120.16,42.8,0.30243,0.00021,19.38104]
[1779618816659,29.82,77120.16,42.8,0.30243,0.00021,19.38104]
[1779618816693,29.82,77113.7,42.8,0.30106,0.00021,19.33999]
[1779618817290,29.82,77113.7,42.8,0.30106,0.00021,19.33999]
[1779618817326,29.82,77113.7,42.8,0.30106,0.00021,19.33999]
[1779618818978,29.82,77115.94,42.8,0.30153,0.00021,19.35403]
[1779618821891,29.82,77111.3,42.8,0.30053,0.00021,19.32403]
[1779618821947,29.82,77111.3,42.8,0.30053,0.00021,19.32403]
[1779618821966,29.82,77110.77,42.8,0.30042,0.00021,19.32046]
[1779618824246,29.82,77106.95,42.8,0.29961,0.00021,19.29594]
[1779618828714,29.81,77101.51,42.8,0.29844,0.00021,19.2605]
[1779618829388,29.81,77097.52,42.8,0.2976,0.00021,19.23464]
[1779618835208,29.81,77097.4,42.8,0.29755,0.00021,19.23324]
[1779618835982,29.81,77097.38,42.8,0.29754,0.00021,19.23299]
[1779618837333,29.81,77097.34,42.8,0.29753,0.00021,19.23262]
[1779618837983,29.81,77097.51,42.8,0.29756,0.00021,19.2336]
[1779618837985,29.81,77097.51,42.8,0.29756,0.00021,19.2336]
[1779618838392,29.81,77097.51,42.8,0.29756,0.00021,19.2336]
[1779618841259,29.8,77091.56,42.8,0.2963,0.00021,19.19478]
[1779618841307,29.8,77091.56,42.8,0.2963,0.00021,19.19478]
[1779618843792,29.8,77098.26,42.8,0.2977,0.00021,19.23784]
[1779618849155,29.8,77098.34,42.8,0.29769,0.00021,19.2376]
[1779618854190,29.8,77098.76,42.8,0.29776,0.00021,19.23976]
[1779618855450,29.8,77098.76,42.8,0.29776,0.00021,19.23976]
[1779618856578,29.8,77098.95,42.8,0.2978,0.00021,19.24087]
[1779618862256,29.79,77105.19,42.8,0.29908,0.00021,19.27999]
[1779618865967,29.79,77105.61,42.8,0.29914,0.00021,19.28212]
[1779618866435,29.79,77105.61,42.8,0.29914,0.00021,19.28212]
[1779618866536,29.79,77112.34,42.8,0.30056,0.00021,19.32502]
[1779618867476,29.79,77112.34,42.8,0.30056,0.00021,19.32502]
[1779618867503,29.79,77112.43,42.8,0.30057,0.00021,19.32548]
[1779618868585,29.79,77112.43,42.8,0.30057,0.00021,19.32548]
[1779618869461,29.79,77110.75,42.8,0.30021,0.00021,19.3145]
[1779618869479,29.79,77111.61,42.8,0.30039,0.00021,19.31997]
[1779618873225,29.78,77112.23,42.8,0.30047,0.00021,19.31887]
[1779618873568,29.78,77112.23,42.8,0.30047,0.00021,19.31887]
[1779618874420,29.78,77112.35,42.8,0.30049,0.00021,19.31949]
[1779618874533,29.78,77112.35,42.8,0.30049,0.00021,19.31949]
[1779618874599,29.78,77112.35,42.8,0.30049,0.00021,19.31949]
[1779618874613,29.78,77112.35,42.8,0.30049,0.00021,19.31949]
[1779618874666,29.78,77112.35,42.8,0.30049,0.00021,19.31949]
[1779618874670,29.78,77113.18,42.8,0.30065,0.00021,19.32442]
[1779618875893,29.78,77113.18,42.8,0.30065,0.00021,19.32442]
[1779618875926,29.78,77113.18,42.8,0.30065,0.00021,19.32442]
[1779618875911,29.78,77124.39,42.8,0.30301,0.00021,19.3952]
[1779618876904,29.78,77129.48,42.8,0.30408,0.00021,19.42701]
[1779618882397,29.77,77132.55,42.8,0.3047,0.00021,19.44528]
[1779618883257,29.77,77132.55,42.8,0.3047,0.00021,19.44528]
[1779618883746,29.77,77132.55,42.8,0.3047,0.00021,19.44528]
[1779618884077,29.77,77128.37,42.8,0.3038,0.00021,19.41871]
[1779618884411,29.77,77128.8,42.8,0.30389,0.00021,19.42141]
[1779618889619,29.77,77128.9,42.8,0.30389,0.00021,19.42157]
[1779618895164,29.76,77128.23,42.8,0.30371,0.00021,19.41629]
[1779618895190,29.76,77128.23,42.8,0.30371,0.00021,19.41629]
[1779618895214,29.76,77128.23,42.8,0.30371,0.00021,19.41629]
[1779618895488,29.76,77127.0,42.8,0.30345,0.00021,19.4084]
[1779618896140,29.76,77127.0,42.8,0.30345,0.00021,19.4084]
[1779618897008,29.76,77124.93,42.8,0.30301,0.00021,19.39518]
[1779618899742,29.76,77125.12,42.8,0.30303,0.00021,19.39608]
[1779618905558,29.75,77127.81,42.8,0.30357,0.00021,19.41195]
[1779618907588,29.75,77127.47,42.8,0.30349,0.00021,19.40965]
[1779618907611,29.75,77127.47,42.8,0.30349,0.00021,19.40965]
[1779618907954,29.75,77127.47,42.8,0.30349,0.00021,19.40965]
[1779618908693,29.75,77125.75,42.8,0.30311,0.00021,19.39851]
[1779618908748,29.75,77125.75,42.8,0.30311,0.00021,19.39851]
[1779618908887,29.75,77120.9,42.8,0.30208,0.00021,19.36768]
[1779618909347,29.75,77120.9,42.8,0.30208,0.00021,19.36768]
[1779618909850,29.75,77119.97,42.8,0.30188,0.00021,19.36158]
[1779618915628,29.74,77119.18,42.8,0.30168,0.00021,19.35557]
[1779618918364,29.74,77118.77,42.8,0.30158,0.00021,19.35257]
[1779618918371,29.74,77118.77,42.8,0.30158,0.00021,19.35257]
[1779618918650,29.74,77115.01,42.8,0.30078,0.00021,19.32849]
[1779618918991,29.74,77115.01,42.8,0.30078,0.00021,19.32849]
[1779618925699,29.73,77112.88,42.8,0.30028,0.00021,19.31338]
[1779618926890,29.73,77112.88,42.8,0.30028,0.00021,19.31338]
[1779618927763,29.73,77111.87,42.8,0.30006,0.00021,19.30674]
[1779618928030,29.73,77110.96,42.8,0.29986,0.00021,19.30075]
[1779618928511,29.73,77110.96,42.8,0.29986,0.00021,19.30075]
[1779618928721,29.73,77106.55,42.8,0.29892,0.00021,19.27235]
[1779618930183,29.73,77106.51,42.8,0.29891,0.00021,19.2719]
[1779618931413,29.73,77106.47,42.8,0.29889,0.00021,19.27146]
[1779618931529,29.73,77106.47,42.8,0.29889,0.00021,19.27146]
[1779618931742,29.73,77106.21,42.8,0.2988,0.00021,19.26497]
[1779618936777,29.72,77103.7,42.8,0.29823,0.00021,19.24767]
[1779618937519,29.72,77103.7,42.8,0.29823,0.00021,19.24767]
[1779618937585,29.72,77103.7,42.8,0.29823,0.00021,19.24767]
[1779618937594,29.72,77103.7,42.8,0.29823,0.00021,19.24767]
[1779618937726,29.72,77103.7,42.8,0.29823,0.00021,19.24767]
[1779618937868,29.72,77103.7,42.8,0.29823,0.00021,19.24767]
[1779618937876,29.72,77103.7,42.8,0.29823,0.00021,19.24767]
[1779618937918,29.72,77103.7,42.8,0.29823,0.00021,19.24767]
[1779618937964,29.72,77103.7,42.8,0.29823,0.00021,19.24767]
[1779618937930,29.72,77071.37,42.8,0.29147,0.00021,19.03727]
[1779618938045,29.72,77071.37,42.8,0.29147,0.00021,19.03727]
[1779618938325,29.72,77071.37,42.8,0.29147,0.00021,19.03727]
[1779618938424,29.72,77071.37,42.8,0.29147,0.00021,19.03727]
[1779618938949,29.72,77052.74,42.8,0.28758,0.00021,18.91324]
[1779618939816,29.72,77052.74,42.8,0.28758,0.00021,18.91324]
[1779618943202,29.72,77049.79,42.8,0.28697,0.00021,18.89324]
[1779618944128,29.71,77049.88,42.8,0.28698,0.00021,18.89377]
[1779618949632,29.71,77053.46,42.8,0.28771,0.00021,18.91725]
[1779618954911,29.71,77055.6,42.8,0.28813,0.00021,18.93098]
[1779618955824,29.71,77055.6,42.8,0.28813,0.00021,18.93098]
[1779618955918,29.71,77056.53,42.8,0.28832,0.00021,18.93707]
[1779618960953,29.71,77057.18,42.8,0.28843,0.00021,18.9407]
[1779618965988,29.7,77056.03,42.8,0.28817,0.00021,18.93234]
[1779618969132,29.7,77056.03,42.8,0.28816,0.00021,18.93194]
[1779618970016,29.7,77061.3,42.8,0.28925,0.00021,18.96691]
[1779618972219,29.7,77060.85,42.8,0.28915,0.00021,18.96367]
[1779618972266,29.7,77060.85,42.8,0.28915,0.00021,18.96367]
[1779618973044,29.7,77060.01,42.8,0.28897,0.00021,18.95803]
[1779618978079,29.7,77061.33,42.8,0.28924,0.00021,18.96655]
[1779618982328,29.7,77061.48,42.8,0.28926,0.00021,18.96738]
[1779618982331,29.7,77061.48,42.8,0.28926,0.00021,18.96738]
[1779618984230,29.7,77066.9,42.8,0.29039,0.00021,19.00316]
[1779618989423,29.69,77067.5,42.8,0.2905,0.00021,19.0069]
[1779618989462,29.69,77067.5,42.8,0.2905,0.00021,19.0069]
[1779618990978,29.69,77077.66,42.8,0.29261,0.00021,19.07364]
[1779618995095,29.69,77077.71,42.8,0.29258,0.00021,19.06917]
[1779618999021,29.69,77079.68,42.8,0.29298,0.00021,19.08164]
[1779618999053,29.69,77080.24,42.8,0.29308,0.00021,19.08507]
[1779618999329,29.69,77080.24,42.8,0.29308,0.00021,19.08507]
[1779618999357,29.69,77080.42,42.8,0.29312,0.00021,19.08625]
[1779619000839,29.69,77080.42,42.8,0.29312,0.00021,19.08625]
[1779619000844,29.69,77080.55,42.8,0.29314,0.00021,19.08682]
[1779619004732,29.69,77082.48,42.8,0.29353,0.00021,19.09909]
[1779619004824,29.68,77082.69,42.8,0.29356,0.00021,19.10016]
[1779619010321,29.68,77083.93,42.8,0.2938,0.00021,19.10766]
[1779619015575,29.68,77084.29,42.8,0.29386,0.00021,19.10952]
[1779619015672,29.68,77084.29,42.8,0.29386,0.00021,19.10952]
[1779619015677,29.68,77096.09,42.8,0.29633,0.00021,19.18622]
[1779619016679,29.68,77096.09,42.8,0.29633,0.00021,19.18622]
[1779619017388,29.68,77096.12,42.8,0.29633,0.00021,19.18627]
[1779619018257,29.68,77096.12,42.8,0.29633,0.00021,19.18615]
[1779619018275,29.68,77096.12,42.8,0.29633,0.00021,19.18615]
[1779619018637,29.68,77096.12,42.8,0.29633,0.00021,19.18615]
[1779619019385,29.68,77081.59,42.8,0.29327,0.00021,19.09115]
[1779619024419,29.67,77084.05,42.8,0.29377,0.00021,19.10674]
[1779619026433,29.67,77090.64,42.8,0.29514,0.00021,19.14952]
[1779619028298,29.67,77085.78,42.8,0.29412,0.00021,19.11767]
[1779619028841,29.67,77085.78,42.8,0.29412,0.00021,19.11767]
[1779619031936,29.67,77074.79,42.8,0.29181,0.00021,19.04509]
[1779619038066,29.67,77072.72,42.8,0.29137,0.00021,19.03124]
[1779619044006,29.67,77073.2,42.8,0.29146,0.00021,19.03407]
[1779619048840,29.66,77073.16,42.8,0.29144,0.00021,19.03348]
[1779619051830,29.66,77079.87,42.8,0.29283,0.00021,19.07744]
[1779619058283,29.66,77078.3,42.8,0.29245,0.00021,19.06193]
[1779619062754,29.66,77085.46,42.8,0.29394,0.00021,19.10858]
[1779619063973,29.66,77084.36,42.8,0.2937,0.00021,19.10123]
[1779619064022,29.66,77078.14,42.8,0.2924,0.00021,19.06029]
[1779619065776,29.66,77073.3,42.8,0.29138,0.00021,19.02828]
[1779619065898,29.66,77073.3,42.8,0.29138,0.00021,19.02828]
[1779619066978,29.66,77066.17,42.8,0.28989,0.00021,18.98094]
[1779619072735,29.66,77065.75,42.8,0.28981,0.00021,18.97811]
[1779619073057,29.66,77065.75,42.8,0.28981,0.00021,18.97811]
[1779619073786,29.66,77065.46,42.8,0.28974,0.00021,18.97616]
[1779619078589,29.66,77062.94,42.8,0.28922,0.00021,18.95939]
[1779619078786,29.66,77062.94,42.8,0.28922,0.00021,18.95939]
[1779619079697,29.66,77063.13,42.8,0.28926,0.00021,18.96065]
[1779619079931,29.66,77063.13,42.8,0.28926,0.00021,18.96065]
[1779619080030,29.66,77061.79,42.8,0.28898,0.00021,18.95171]
[1779619080431,29.66,77061.79,42.8,0.28898,0.00021,18.95171]
[1779619081306,29.66,77060.91,42.8,0.2888,0.00021,18.94585]
[1779619081390,29.66,77060.91,42.8,0.2888,0.00021,18.94585]
[1779619081851,29.66,77060.91,42.8,0.2888,0.00021,18.94585]
[1779619083028,29.65,77060.83,42.8,0.28878,0.00021,18.94522]
[1779619083030,29.65,77060.83,42.8,0.28878,0.00021,18.94522]
[1779619083129,29.65,77060.79,42.8,0.28877,0.00021,18.94491]
[1779619088159,29.65,77062.16,42.8,0.28905,0.00021,18.95387]
[1779619088271,29.65,77061.98,42.8,0.28901,0.00021,18.95262]
[1779619088885,29.65,77068.77,42.8,0.29042,0.00021,18.99769]
[1779619091670,29.65,77071.64,42.8,0.29101,0.00021,19.01654]
[1779619091906,29.65,77074.55,42.8,0.29162,0.00021,19.0357]
[1779619094927,29.65,77081.84,42.8,0.29313,0.00021,19.08349]
[1779619095317,29.65,77081.84,42.8,0.29313,0.00021,19.08349]
[1779619095924,29.65,77081.84,42.8,0.29313,0.00021,19.08349]
[1779619095963,29.65,77084.37,42.8,0.29366,0.00021,19.09992]
[1779619096191,29.65,77084.37,42.8,0.29366,0.00021,19.09992]
[1779619096644,29.65,77084.37,42.8,0.29366,0.00021,19.09992]
[1779619096691,29.65,77084.37,42.8,0.29366,0.00021,19.09992]
[1779619096730,29.65,77084.37,42.8,0.29366,0.00021,19.09992]
[1779619096822,29.65,77084.37,42.8,0.29366,0.00021,19.09992]
[1779619097109,29.65,77103.43,42.8,0.29766,0.00021,19.22392]
[1779619098122,29.65,77112.49,42.8,0.29957,0.00021,19.28216]
[1779619098303,29.65,77112.49,42.8,0.29957,0.00021,19.28216]
[1779619098589,29.65,77112.49,42.8,0.29957,0.00021,19.28216]
[1779619100892,29.65,77114.53,42.8,0.3,0.00021,19.29512]
[1779619101070,29.65,77114.53,42.8,0.3,0.00021,19.29512]
[1779619101171,29.65,77113.33,42.8,0.29974,0.00021,19.28736]
[1779619101978,29.65,77104.61,42.8,0.2979,0.00021,19.23117]
[1779619107014,29.65,77102.89,42.8,0.29752,0.00021,19.21963]
[1779619109518,29.65,77102.82,42.8,0.2975,0.00021,19.219]
[1779619115070,29.64,77105.34,42.8,0.29798,0.00021,19.23027]
[1779619118013,29.64,77105.91,42.8,0.2981,0.00021,19.23377]
[1779619118091,29.64,77111.48,42.8,0.29927,0.00021,19.26951]
[1779619122293,29.64,77112.61,42.8,0.29949,0.00021,19.27625]
[1779619123132,29.64,77108.62,42.8,0.29864,0.00021,19.25049]
[1779619128168,29.64,77107.7,42.8,0.29843,0.00021,19.24405]
[1779619132200,29.63,77099.81,42.8,0.29675,0.00021,19.19268]
[1779619132439,29.63,77099.81,42.8,0.29675,0.00021,19.19268]
[1779619132490,29.63,77099.81,42.8,0.29675,0.00021,19.19268]
[1779619132571,29.63,77099.81,42.8,0.29675,0.00021,19.19268]
[1779619133207,29.63,77092.02,42.8,0.29511,0.00021,19.14189]
[1779619136429,29.63,77090.26,42.8,0.29474,0.00021,19.13026]
[1779619136482,29.63,77090.26,42.8,0.29474,0.00021,19.13026]
[1779619136489,29.63,77089.42,42.8,0.29456,0.00021,19.12469]
[1779619137282,29.63,77089.42,42.8,0.29456,0.00021,19.12469]
[1779619138090,29.63,77089.42,42.8,0.29456,0.00021,19.12469]
[1779619138151,29.63,77089.42,42.8,0.29456,0.00021,19.12469]
[1779619138187,29.63,77097.69,42.8,0.29629,0.00021,19.17843]
[1779619138234,29.63,77097.69,42.8,0.29629,0.00021,19.17843]
[1779619138723,29.63,77097.69,42.8,0.29629,0.00021,19.17843]
[1779619139160,29.63,77097.69,42.8,0.29629,0.00021,19.17843]
[1779619139699,29.63,77097.91,42.8,0.29633,0.00021,19.17974]
[1779619145292,29.63,77099.19,42.8,0.29659,0.00021,19.18764]
[1779619150328,29.63,77098.39,42.8,0.29641,0.00021,19.18203]
[1779619155363,29.62,77098.15,42.8,0.29634,0.00021,19.18009]
[1779619160398,29.62,77098.08,42.8,0.29632,0.00021,19.17932]
[1779619166117,29.62,77097.54,42.8,0.2962,0.00021,19.17562]
[1779619166218,29.62,77097.31,42.8,0.29615,0.00021,19.17405]
[1779619166313,29.62,77097.31,42.8,0.29615,0.00021,19.17405]
[1779619166947,29.62,77097.31,42.8,0.29615,0.00021,19.17405]
[1779619168752,29.62,77090.95,42.8,0.29481,0.00021,19.13262]
[1779619176984,29.62,77089.97,42.8,0.29457,0.00021,19.12163]
[1779619179993,29.62,77089.11,42.8,0.29439,0.00021,19.11603]
[1779619185573,29.62,77089.83,42.8,0.29455,0.00021,19.12112]
[1779619190608,29.62,77089.48,42.8,0.29449,0.00021,19.11913]
[1779619192381,29.63,77089.08,42.8,0.29441,0.00021,19.11658]
[1779619192616,29.63,77089.08,42.8,0.29441,0.00021,19.11658]
[1779619192622,29.63,77090.59,42.8,0.29473,0.00021,19.12651]
[1779619195691,29.63,77095.6,42.8,0.29578,0.00021,19.15917]
[1779619195697,29.63,77095.6,42.8,0.29578,0.00021,19.15917]
[1779619195761,29.63,77095.6,42.8,0.29578,0.00021,19.15917]
[1779619195772,29.63,77095.6,42.8,0.29578,0.00021,19.15917]
[1779619195975,29.63,77095.6,42.8,0.29578,0.00021,19.15917]
[1779619195986,29.63,77095.6,42.8,0.29578,0.00021,19.15917]
[1779619196174,29.63,77095.6,42.8,0.29578,0.00021,19.15917]
[1779619196218,29.63,77098.15,42.8,0.29632,0.00021,19.17581]
[1779619196279,29.63,77098.15,42.8,0.29632,0.00021,19.17581]
[1779619196619,29.63,77098.15,42.8,0.29632,0.00021,19.17581]
[1779619196623,29.63,77098.15,42.8,0.29632,0.00021,19.17581]
[1779619197221,29.63,77126.09,42.8,0.30222,0.00021,19.35527]
[1779619197322,29.63,77126.09,42.8,0.30222,0.00021,19.35527]
[1779619198455,29.63,77124.5,42.8,0.30189,0.00021,19.34517]
[1779619198604,29.63,77124.5,42.8,0.30189,0.00021,19.34517]
[1779619198610,29.63,77124.5,42.8,0.30189,0.00021,19.34517]
[1779619198677,29.63,77124.28,42.8,0.30184,0.00021,19.3438]
[1779619199760,29.63,77124.28,42.8,0.30184,0.00021,19.3438]
[1779619199784,29.63,77124.28,42.8,0.30184,0.00021,19.3438]
[1779619200427,29.63,77118.83,42.8,0.30069,0.00021,19.30905]
[1779619200483,29.63,77118.83,42.8,0.30069,0.00021,19.30905]
[1779619200536,29.63,77118.83,42.8,0.30069,0.00021,19.30905]
[1779619200678,29.63,77118.83,42.8,0.30069,0.00021,19.30905]
[1779619200789,29.63,77118.83,42.8,0.30069,0.00021,19.30905]
[1779619200993,29.63,77109.11,42.8,0.29863,0.00021,19.24669]
[1779619202578,29.63,77106.78,42.8,0.29814,0.00021,19.23168]
[1779619202862,29.63,77106.78,42.8,0.29814,0.00021,19.23168]
[1779619203487,29.63,77105.63,42.8,0.2979,0.00021,19.22426]
[1779619204046,29.63,77105.63,42.8,0.2979,0.00021,19.22426]
[1779619204493,29.63,77105.97,42.8,0.29797,0.00021,19.22657]
[1779619210380,29.63,77105.08,42.8,0.29779,0.00021,19.22104]
[1779619215796,29.63,77103.53,42.8,0.29748,0.00021,19.21141]
[1779619216297,29.63,77103.53,42.8,0.29748,0.00021,19.21141]
[1779619221498,29.63,77109.67,42.8,0.29878,0.00021,19.2513]
[1779619224215,29.63,77112.41,42.8,0.29936,0.00021,19.26897]
[1779619224219,29.63,77112.41,42.8,0.29936,0.00021,19.26897]
[1779619228022,29.63,77118.9,42.8,0.30074,0.00021,19.31055]
[1779619230459,29.63,77118.63,42.8,0.30068,0.00021,19.30878]
[1779619233261,29.63,77118.49,42.8,0.30065,0.00021,19.30787]
[1779619233501,29.63,77118.67,42.8,0.30065,0.00021,19.30441]
[1779619233926,29.63,77128.03,42.8,0.30263,0.00021,19.36395]
[1779619238960,29.63,77123.25,42.8,0.30161,0.00021,19.33346]
[1779619242357,29.63,77123.14,42.8,0.30159,0.00021,19.33274]
[1779619248027,29.63,77122.27,42.8,0.3014,0.00021,19.32701]
[1779619250228,29.63,77122.7,42.8,0.30149,0.00021,19.3297]
[1779619250273,29.63,77122.7,42.8,0.30149,0.00021,19.3297]
[1779619250280,29.63,77122.7,42.8,0.30149,0.00021,19.3297]
[1779619250284,29.63,77122.4,42.8,0.30142,0.00021,19.32771]
[1779619251220,29.63,77122.4,42.8,0.30142,0.00021,19.32771]
[1779619251255,29.63,77114.3,42.8,0.29971,0.00021,19.27589]
[1779619251721,29.63,77114.3,42.8,0.29971,0.00021,19.27589]
[1779619254015,29.63,77118.23,42.8,0.30054,0.00021,19.30103]
[1779619254090,29.63,77119.06,42.8,0.30071,0.00021,19.30629]
[1779619257027,29.63,77117.82,42.8,0.30045,0.00021,19.29831]
[1779619257091,29.63,77117.08,42.8,0.30029,0.00021,19.29355]
[1779619262126,29.63,77113.93,42.8,0.29961,0.00021,19.27304]
[1779619265596,29.62,77114.14,42.8,0.29965,0.00021,19.27419]
[1779619265881,29.62,77114.14,42.8,0.29965,0.00021,19.27419]
[1779619266154,29.62,77109.05,42.8,0.29857,0.00021,19.24141]
[1779619266348,29.62,77109.05,42.8,0.29857,0.00021,19.24141]
[1779619267146,29.62,77109.05,42.8,0.29857,0.00021,19.24141]
[1779619267606,29.62,77108.42,42.8,0.29844,0.00021,19.23732]
[1779619272832,29.62,77103.03,42.8,0.29729,0.00021,19.20224]
[1779619278299,29.62,77100.17,42.8,0.29669,0.00021,19.18368]
[1779619279245,29.62,77099.28,42.8,0.2965,0.00021,19.1779]
[1779619285287,29.62,77099.58,42.8,0.29656,0.00021,19.17981]
[1779619290444,29.62,77099.58,42.8,0.29656,0.00021,19.17984]
[1779619291700,29.62,77101.44,42.8,0.29692,0.00021,19.18735]
[1779619292336,29.62,77102.0,42.8,0.29704,0.00021,19.191]
[1779619294812,29.62,77106.7,42.8,0.29803,0.00021,19.22142]
[1779619295071,29.62,77106.7,42.8,0.29803,0.00021,19.22142]
[1779619295357,29.62,77110.11,42.8,0.29875,0.00021,19.24343]
[1779619299978,29.62,77110.3,42.8,0.29879,0.00021,19.24465]
[1779619300074,29.62,77110.29,42.8,0.29879,0.00021,19.24458]
[1779619304759,29.62,77104.22,42.8,0.29751,0.00021,19.20549]
[1779619304861,29.62,77104.22,42.8,0.29751,0.00021,19.20552]
[1779619310469,29.62,77103.11,42.8,0.29728,0.00021,19.19846]
[1779619315504,29.63,77102.88,42.8,0.29724,0.00021,19.19714]
[1779619320541,29.63,77102.1,42.8,0.29708,0.00021,19.19229]
[1779619325576,29.63,77103.0,42.8,0.29728,0.00021,19.19836]
[1779619331618,29.63,77102.68,42.8,0.29722,0.00021,19.1966]
[1779619336653,29.63,77101.68,42.8,0.29702,0.00021,19.19042]
[1779619341687,29.63,77101.78,42.8,0.29705,0.00021,19.19137]
[1779619347385,29.63,77099.75,42.8,0.29663,0.00021,19.17848]
[1779619356795,29.64,77100.67,42.8,0.29682,0.00021,19.18068]
[1779619361830,29.64,77100.42,42.8,0.29678,0.00021,19.17942]
[1779619367872,29.64,77100.05,42.8,0.29672,0.00021,19.17746]
[1779619373220,29.64,77099.87,42.8,0.29669,0.00021,19.17652]
[1779619378949,29.65,77100.9,42.8,0.29692,0.00021,19.18375]
[1779619380411,29.65,77100.9,42.8,0.29692,0.00021,19.18375]
[1779619380434,29.65,77100.9,42.8,0.29692,0.00021,19.18375]
[1779619380440,29.65,77100.9,42.8,0.29692,0.00021,19.18375]
[1779619380492,29.65,77100.92,42.8,0.29693,0.00021,19.18402]
[1779619381391,29.65,77083.44,42.8,0.29326,0.00021,19.0702]
[1779619382413,29.65,77083.44,42.8,0.29326,0.00021,19.0702]
[1779619382428,29.65,77083.44,42.8,0.29326,0.00021,19.0702]
[1779619382391,29.65,77076.48,42.8,0.29181,0.00021,19.02453]
[1779619382475,29.65,77076.48,42.8,0.29181,0.00021,19.02453]
[1779619382536,29.65,77076.48,42.8,0.29181,0.00021,19.02453]
[1779619383370,29.65,77076.48,42.8,0.29181,0.00021,19.02453]
[1779619383388,29.65,77086.77,42.8,0.29396,0.00021,19.09215]
[1779619383824,29.65,77086.77,42.8,0.29396,0.00021,19.09215]
[1779619384221,29.65,77086.77,42.8,0.29396,0.00021,19.09215]
[1779619384266,29.65,77095.35,42.8,0.29577,0.00021,19.14812]
[1779619384467,29.65,77095.35,42.8,0.29577,0.00021,19.14812]
[1779619391097,29.65,77096.46,42.8,0.29601,0.00021,19.1556]
[1779619391523,29.65,77097.03,42.8,0.29613,0.00021,19.15941]
[1779619396706,29.65,77100.22,42.8,0.29681,0.00021,19.18023]
[1779619404124,29.65,77100.01,42.8,0.29678,0.00021,19.17935]
[1779619409260,29.65,77100.65,42.8,0.29692,0.00021,19.18367]
[1779619414115,29.66,77101.13,42.8,0.29699,0.00021,19.18243]
[1779619414194,29.66,77104.09,42.8,0.29762,0.00021,19.20156]
[1779619415514,29.66,77106.38,42.8,0.2981,0.00021,19.21636]
[1779619416764,29.66,77107.12,42.8,0.29826,0.00021,19.22112]
[1779619417215,29.66,77107.65,42.8,0.29837,0.00021,19.22456]
[1779619420882,29.66,77109.54,42.8,0.29877,0.00021,19.23674]
[1779619420894,29.66,77109.54,42.8,0.29877,0.00021,19.23674]
[1779619421245,29.66,77111.79,42.8,0.29925,0.00021,19.25119]
[1779619424136,29.66,77111.6,42.8,0.2992,0.00021,19.24995]
[1779619424266,29.66,77112.22,42.8,0.29933,0.00021,19.25391]
[1779619429301,29.66,77113.86,42.8,0.29968,0.00021,19.26439]
[1779619434336,29.65,77113.93,42.8,0.29969,0.00021,19.26472]
[1779619439371,29.65,77115.34,42.8,0.29998,0.00021,19.27354]
[1779619445480,29.65,77115.78,42.8,0.30007,0.00021,19.27615]
[1779619445580,29.65,77115.78,42.8,0.30007,0.00021,19.27615]
[1779619445613,29.65,77115.78,42.8,0.30007,0.00021,19.27615]
[1779619446420,29.65,77107.18,42.8,0.29824,0.00021,19.22074]
[1779619451455,29.65,77103.43,42.8,0.29745,0.00021,19.19637]
[1779619456492,29.65,77101.9,42.8,0.29712,0.00021,19.18644]
[1779619461527,29.65,77101.41,42.8,0.29702,0.00021,19.18328]
[1779619466562,29.65,77101.41,42.8,0.29702,0.00021,19.18333]
[1779619467687,29.65,77101.41,42.8,0.29702,0.00021,19.18333]
[1779619467890,29.65,77101.41,42.8,0.29702,0.00021,19.18333]
[1779619467901,29.65,77101.41,42.8,0.29702,0.00021,19.18333]
[1779619468019,29.65,77101.41,42.8,0.29702,0.00021,19.18333]
[1779619468121,29.65,77101.41,42.8,0.29702,0.00021,19.18335]
[1779619468937,29.65,77110.23,42.8,0.29888,0.00021,19.24028]
[1779619471206,29.65,77111.2,42.8,0.29909,0.00021,19.24651]
[1779619471307,29.65,77111.03,42.8,0.29902,0.00021,19.24085]
[1779619476632,29.65,77107.26,42.8,0.29823,0.00021,19.2168]
[1779619482190,29.65,77107.36,42.8,0.29826,0.00021,19.21761]
[1779619487709,29.65,77107.04,42.8,0.29819,0.00021,19.21565]
[1779619492744,29.65,77107.08,42.8,0.2982,0.00021,19.21593]
[1779619498491,29.65,77106.56,42.8,0.29809,0.00021,19.21259]
[1779619502603,29.65,77105.22,42.8,0.29781,0.00021,19.20397]
[1779619503610,29.65,77104.39,42.8,0.29764,0.00021,19.19864]
[1779619503637,29.65,77104.39,42.8,0.29764,0.00021,19.19864]
[1779619504246,29.65,77104.39,42.8,0.29764,0.00021,19.19864]
[1779619508509,29.65,77102.31,42.8,0.2972,0.00021,19.18525]
[1779619508513,29.65,77102.31,42.8,0.2972,0.00021,19.18525]
[1779619509551,29.65,77102.8,42.8,0.2973,0.00021,19.18845]
[1779619518014,29.65,77102.13,42.8,0.29717,0.00021,19.18423]
[1779619518015,29.65,77102.13,42.8,0.29717,0.00021,19.18423]
[1779619519517,29.65,77101.85,42.8,0.29711,0.00021,19.18243]
[1779619520150,29.65,77101.85,42.8,0.29711,0.00021,19.18243]
[1779619520152,29.65,77101.85,42.8,0.29711,0.00021,19.18243]
[1779619521596,29.65,77101.85,42.8,0.29711,0.00021,19.18247]
[1779619521844,29.66,77100.5,42.8,0.29682,0.00021,19.17375]
[1779619521881,29.66,77100.5,42.8,0.29682,0.00021,19.17375]
[1779619521965,29.66,77100.5,42.8,0.29682,0.00021,19.17375]
[1779619522096,29.66,77100.5,42.8,0.29682,0.00021,19.17375]
[1779619522329,29.66,77100.5,42.8,0.29682,0.00021,19.17375]
[1779619522422,29.66,77100.5,42.8,0.29682,0.00021,19.17375]
[1779619522495,29.66,77100.5,42.8,0.29682,0.00021,19.17375]
[1779619522497,29.66,77100.5,42.8,0.29682,0.00021,19.17375]
[1779619522524,29.66,77075.03,42.8,0.29149,0.00021,19.00735]
[1779619522750,29.66,77075.03,42.8,0.29149,0.00021,19.00735]
[1779619525778,29.66,77076.12,42.8,0.29172,0.00021,19.01473]
[1779619525781,29.66,77076.12,42.8,0.29172,0.00021,19.01473]
[1779619526442,29.66,77076.12,42.8,0.29172,0.00021,19.01473]
[1779619531331,29.66,77076.75,42.8,0.29186,0.00021,19.01918]
[1779619532684,29.66,77076.47,42.8,0.29178,0.00021,19.01297]
[1779619540407,29.66,77071.95,42.8,0.29085,0.00021,18.98364]
[1779619546135,29.67,77070.08,42.8,0.29049,0.00021,18.9723]
[1779619550250,29.67,77070.0,42.8,0.29049,0.00021,18.97213]
[1779619550565,29.67,77070.0,42.8,0.2905,0.00021,18.97238]
[1779619550908,29.67,77070.0,42.8,0.2905,0.00021,18.97238]
[1779619550937,29.67,77070.0,42.8,0.2905,0.00021,18.97238]
[1779619551187,29.67,77070.0,42.8,0.2905,0.00021,18.97238]
[1779619551211,29.67,77066.37,42.8,0.28974,0.00021,18.94832]
[1779619551757,29.67,77066.37,42.8,0.28974,0.00021,18.94832]
[1779619553925,29.67,77066.35,42.8,0.28974,0.00021,18.94843]
[1779619556958,29.67,77064.57,42.8,0.28939,0.00021,18.93701]
[1779619558524,29.67,77061.99,42.8,0.28885,0.00021,18.92]
[1779619558552,29.67,77061.99,42.8,0.28885,0.00021,18.92]
[1779619559206,29.67,77061.76,42.8,0.28881,0.00021,18.91871]
[1779619559561,29.67,77061.76,42.8,0.28881,0.00021,18.91871]
[1779619560233,29.68,77063.11,42.8,0.2891,0.00021,18.92782]
[1779619560688,29.68,77063.09,42.8,0.2891,0.00021,18.92782]
[1779619565114,29.68,77063.29,42.8,0.28915,0.00021,18.92953]
[1779619570395,29.68,77058.52,42.8,0.28818,0.00021,18.89842]
[1779619570422,29.68,77058.52,42.8,0.28818,0.00021,18.89842]
[1779619575515,29.69,77056.42,42.8,0.28777,0.00021,18.88522]
[1779619580876,29.69,77052.07,42.8,0.28691,0.00021,18.85744]
[1779619582990,29.69,77052.09,42.8,0.28693,0.00021,18.858]
[1779619583395,29.69,77052.05,42.8,0.28693,0.00021,18.85792]
[1779619586416,29.7,77059.92,42.8,0.28858,0.00021,18.91105]
[1779619591481,29.7,77060.89,42.8,0.2888,0.00021,18.91808]
[1779619597560,29.7,77060.63,42.8,0.28874,0.00021,18.91259]
[1779619597645,29.7,77060.91,42.8,0.2888,0.00021,18.91459]
[1779619597698,29.7,77060.91,42.8,0.2888,0.00021,18.91459]
[1779619598501,29.71,77066.57,42.8,0.28998,0.00021,18.95234]
[1779619603535,29.71,77067.17,42.8,0.29013,0.00021,18.95703]
[1779619608571,29.71,77068.46,42.8,0.29042,0.00021,18.96619]
[1779619613606,29.72,77068.41,42.8,0.29043,0.00021,18.96641]
[1779619618642,29.72,77066.91,42.8,0.29013,0.00021,18.95699]
[1779619623678,29.72,77065.72,42.8,0.2899,0.00021,18.94955]
[1779619630727,29.72,77067.04,42.8,0.29019,0.00021,18.95893]
[1779619635762,29.72,77070.04,42.8,0.29083,0.00021,18.97915]
[1779619638379,29.72,77070.04,42.8,0.29083,0.00021,18.97915]
[1779619638459,29.72,77070.04,42.8,0.29083,0.00021,18.97915]
[1779619638661,29.73,77070.3,42.8,0.29089,0.00021,18.98107]
[1779619644825,29.73,77074.99,42.8,0.29189,0.00021,19.01259]
[1779619649859,29.73,77071.64,42.8,0.29121,0.00021,18.99117]
[1779619656648,29.73,77071.44,42.8,0.29115,0.00021,18.98578]
[1779619666978,29.74,77070.89,42.8,0.2911,0.00021,18.98391]
[1779619672013,29.75,77069.08,42.8,0.29074,0.00021,18.97268]
[1779619674181,29.75,77069.08,42.8,0.29074,0.00021,18.97268]
[1779619674282,29.75,77069.02,42.8,0.29074,0.00021,18.97258]
[1779619680070,29.75,77069.07,42.8,0.29077,0.00021,18.97367]
[1779619683091,29.75,77061.38,42.8,0.28919,0.00021,18.92326]
[1779619686319,29.76,77061.35,42.8,0.2892,0.00021,18.9234]
[1779619686421,29.76,77061.06,42.8,0.28914,0.00021,18.92164]
[1779619690353,29.76,77060.39,42.8,0.28902,0.00021,18.91777]
[1779619690366,29.76,77060.39,42.8,0.28902,0.00021,18.91777]
[1779619690400,29.76,77060.39,42.8,0.28902,0.00021,18.91777]
[1779619690444,29.76,77060.39,42.8,0.28902,0.00021,18.91777]
[1779619690586,29.76,77060.39,42.8,0.28903,0.00021,18.91815]
[1779619696778,29.76,77057.82,42.8,0.28851,0.00021,18.90154]
[1779619701834,29.77,77055.2,42.8,0.28799,0.00021,18.88473]
[1779619703564,29.77,77055.03,42.8,0.28796,0.00021,18.88387]
[1779619703594,29.77,77055.03,42.8,0.28796,0.00021,18.88387]
[1779619703800,29.77,77049.57,42.8,0.28684,0.00021,18.84777]
[1779619704090,29.77,77049.57,42.8,0.28684,0.00021,18.84777]
[1779619704093,29.77,77049.57,42.8,0.28684,0.00021,18.84777]
[1779619704653,29.77,77049.57,42.8,0.28684,0.00021,18.84777]
[1779619704702,29.77,77042.55,42.8,0.2854,0.00021,18.80085]
[1779619704841,29.77,77042.55,42.8,0.2854,0.00021,18.80085]
[1779619705235,29.77,77042.55,42.8,0.2854,0.00021,18.80085]
[1779619705256,29.77,77042.55,42.8,0.2854,0.00021,18.80085]
[1779619705350,29.77,77042.55,42.8,0.2854,0.00021,18.80085]
[1779619705747,29.77,77042.55,42.8,0.2854,0.00021,18.80085]
[1779619706309,29.77,77040.25,42.8,0.28492,0.00021,18.7854]
[1779619707292,29.77,77040.06,42.8,0.28489,0.00021,18.78423]
[1779619707332,29.77,77040.06,42.8,0.28489,0.00021,18.78423]
[1779619707629,29.77,77040.73,42.8,0.28503,0.00021,18.78897]
[1779619709350,29.77,77040.6,42.8,0.28501,0.00021,18.7881]
[1779619709392,29.77,77040.27,42.8,0.28494,0.00021,18.78597]
[1779619709801,29.77,77040.27,42.8,0.28494,0.00021,18.78597]
[1779619711415,29.77,77040.49,42.8,0.28499,0.00021,18.78754]
[1779619711516,29.77,77040.01,42.8,0.28486,0.00021,18.77987]
[1779619713475,29.77,77039.94,42.8,0.28485,0.00021,18.7794]
[1779619713484,29.77,77039.94,42.8,0.28485,0.00021,18.7794]
[1779619713489,29.77,77039.77,42.8,0.28481,0.00021,18.77837]
[1779619719653,29.78,77035.23,42.8,0.2839,0.00021,18.74843]
[1779619721301,29.78,77035.02,42.8,0.28387,0.00021,18.74728]
[1779619721727,29.78,77035.02,42.8,0.28387,0.00021,18.74728]
[1779619721802,29.78,77035.02,42.8,0.28387,0.00021,18.74728]
[1779619721870,29.78,77035.03,42.8,0.28388,0.00021,18.74761]
[1779619722744,29.78,77043.29,42.8,0.28558,0.00021,18.80334]
[1779619724018,29.78,77043.94,42.8,0.28572,0.00021,18.8077]
[1779619724667,29.78,77047.85,42.8,0.28653,0.00021,18.83418]
[1779619728783,29.78,77049.12,42.8,0.2868,0.00021,18.84293]
[1779619738477,29.79,77050.91,42.8,0.28723,0.00021,18.85666]
[1779619740736,29.79,77050.91,42.8,0.28723,0.00021,18.85666]
[1779619746534,29.8,77050.47,42.8,0.28719,0.00021,18.8552]
[1779619750586,29.8,77050.47,42.8,0.2872,0.00021,18.8557]
[1779619751569,29.8,77057.91,42.8,0.28876,0.00021,18.90552]
[1779619756604,29.81,77058.83,42.8,0.28897,0.00021,18.91226]
[1779619761639,29.81,77058.72,42.8,0.28896,0.00021,18.91213]
[1779619763971,29.81,77059.15,42.8,0.28906,0.00021,18.91519]
[1779619764660,29.81,77061.12,42.8,0.28947,0.00021,18.92831]
[1779619769780,29.81,77061.18,42.8,0.28949,0.00021,18.92894]
[1779619775384,29.81,77061.28,42.8,0.28948,0.00021,18.92527]
[1779619781161,29.81,77063.62,42.8,0.28997,0.00021,18.94089]
[1779619781735,29.81,77063.62,42.8,0.28997,0.00021,18.94089]
[1779619783527,29.81,77067.17,42.8,0.29071,0.00021,18.96434]
[1779619783793,29.81,77067.97,42.8,0.29088,0.00021,18.96962]
[1779619787654,29.81,77068.59,42.8,0.29101,0.00021,18.97379]
[1779619787821,29.81,77068.73,42.8,0.29104,0.00021,18.9748]
[1779619792640,29.81,77068.87,42.8,0.29107,0.00021,18.97573]
[1779619792856,29.81,77068.82,42.8,0.29106,0.00021,18.97541]
[1779619794660,29.81,77068.82,42.8,0.29106,0.00021,18.97541]
[1779619794761,29.82,77068.82,42.8,0.29106,0.00021,18.97546]
[1779619796180,29.82,77068.82,42.8,0.29106,0.00021,18.97546]
[1779619796221,29.82,77068.82,42.8,0.29106,0.00021,18.97546]
[1779619796241,29.82,77068.82,42.8,0.29106,0.00021,18.97546]
[1779619796884,29.82,77071.04,42.8,0.29153,0.00021,18.99017]
[1779619801919,29.82,77077.01,42.8,0.29279,0.00021,19.02979]
[1779619806954,29.82,77079.55,42.8,0.29333,0.00021,19.0468]
[1779619808979,29.82,77079.61,42.8,0.29335,0.00021,19.04728]
[1779619809080,29.82,77080.21,42.8,0.29348,0.00021,19.05127]
[1779619816017,29.82,77082.16,42.8,0.2939,0.00021,19.0644]
[1779619818002,29.82,77082.19,42.8,0.29391,0.00021,19.06472]
[1779619818538,29.82,77082.01,42.8,0.29387,0.00021,19.06355]
[1779619822570,29.83,77081.31,42.8,0.29373,0.00021,19.05928]
[1779619822672,29.83,77081.23,42.8,0.29372,0.00021,19.05895]
[1779619823111,29.83,77081.23,42.8,0.29372,0.00021,19.05895]
[1779619823459,29.83,77081.23,42.8,0.29372,0.00021,19.05895]
[1779619823490,29.83,77073.09,42.8,0.29203,0.00021,19.00579]
[1779619824830,29.83,77073.09,42.8,0.29203,0.00021,19.00579]
[1779619824890,29.83,77071.74,42.8,0.29176,0.00021,18.99722]
[1779619825783,29.83,77071.74,42.8,0.29176,0.00021,18.99722]
[1779619826296,29.83,77071.38,42.8,0.29169,0.00021,18.99503]
[1779619826539,29.83,77071.38,42.8,0.29169,0.00021,18.99503]
[1779619826640,29.83,77071.4,42.8,0.2917,0.00021,18.99533]
[1779619827719,29.83,77071.4,42.8,0.2917,0.00021,18.99533]
[1779619827911,29.83,77071.4,42.8,0.2917,0.00021,18.99533]
[1779619827820,29.83,77071.4,42.8,0.2917,0.00021,18.99546]
[1779619828599,29.83,77071.4,42.8,0.2917,0.00021,18.99546]
[1779619833011,29.83,77071.94,42.8,0.2918,0.00021,18.99502]
[1779619833137,29.83,77072.15,42.8,0.29185,0.00021,18.99655]
[1779619839866,29.84,77071.89,42.8,0.29181,0.00021,18.99537]
[1779619840412,29.84,77071.09,42.8,0.29165,0.00021,18.99039]
[1779619840870,29.84,77071.09,42.8,0.29165,0.00021,18.99039]
[1779619842149,29.84,77071.53,42.8,0.29176,0.00021,18.99369]
[1779619842200,29.84,77070.11,42.8,0.29146,0.00021,18.98438]
[1779619845540,29.84,77067.55,42.8,0.29094,0.00021,18.96782]
[1779619845557,29.84,77067.61,42.8,0.29096,0.00021,18.96835]
[1779619850598,29.85,77066.78,42.8,0.2908,0.00021,18.96348]
[1779619851471,29.85,77065.09,42.8,0.29046,0.00021,18.95265]
[1779619851940,29.85,77064.41,42.8,0.29032,0.00021,18.94828]
[1779619857307,29.85,77061.25,42.8,0.28969,0.00021,18.92798]
[1779619862343,29.85,77061.23,42.8,0.2897,0.00021,18.92837]
[1779619862955,29.85,77061.23,42.8,0.2897,0.00021,18.92837]
[1779619863838,29.85,77061.23,42.8,0.2897,0.00021,18.92837]
[1779619863939,29.85,77061.23,42.8,0.28971,0.00021,18.92857]
[1779619872413,29.86,77061.23,42.8,0.28974,0.00021,18.92966]
[1779619874154,29.86,77061.23,42.8,0.28975,0.00021,18.92979]
[1779619874252,29.86,77061.23,42.8,0.28975,0.00021,18.9299]
[1779619876212,29.86,77061.72,42.8,0.28985,0.00021,18.93323]
[1779619876442,29.86,77061.76,42.8,0.28986,0.00021,18.93359]
[1779619882484,29.86,77061.95,42.8,0.28993,0.00021,18.93555]
[1779619884957,29.87,77062.61,42.8,0.29007,0.00021,18.94002]
[1779619884966,29.87,77062.85,42.8,0.29013,0.00021,18.94183]
[1779619889577,29.87,77066.29,42.8,0.29084,0.00021,18.96455]
[1779619889611,29.87,77062.59,42.8,0.29008,0.00021,18.94049]
[1779619890655,29.87,77062.59,42.8,0.29008,0.00021,18.94049]
[1779619890675,29.87,77061.01,42.8,0.28976,0.00021,18.93023]
[1779619891294,29.87,77061.01,42.8,0.28976,0.00021,18.93023]
[1779619892713,29.87,77060.87,42.8,0.2897,0.00021,18.9247]
[1779619892814,29.87,77061.04,42.8,0.28974,0.00021,18.92603]
[1779619897841,29.87,77062.41,42.8,0.29004,0.00021,18.93547]
[1779619897887,29.87,77062.98,42.8,0.29016,0.00021,18.93947]
[1779619898683,29.87,77062.98,42.8,0.29016,0.00021,18.93947]
[1779619898830,29.87,77062.98,42.8,0.29016,0.00021,18.93947]
[1779619898975,29.87,77062.98,42.8,0.29016,0.00021,18.93947]
[1779619898924,29.87,77065.91,42.8,0.29077,0.00021,18.95884]
[1779619899270,29.87,77065.91,42.8,0.29077,0.00021,18.95884]
[1779619899605,29.87,77075.38,42.8,0.29274,0.00021,19.02083]
[1779619904911,29.88,77078.04,42.8,0.29331,0.00021,19.03854]
[1779619905979,29.88,77080.19,42.8,0.29375,0.00021,19.05252]
[1779619906654,29.88,77080.35,42.8,0.29379,0.00021,19.05365]
[1779619912696,29.88,77080.28,42.8,0.29379,0.00021,19.05354]
[1779619918738,29.88,77082.8,42.8,0.29432,0.00021,19.07024]
[1779619923625,29.88,77082.84,42.8,0.29434,0.00021,19.07063]
[1779619928808,29.88,77083.66,42.8,0.29452,0.00021,19.07631]
[1779619933061,29.88,77083.69,42.8,0.29453,0.00021,19.07665]
[1779619933843,29.88,77084.48,42.8,0.2947,0.00021,19.08185]
[1779619938484,29.88,77086.36,42.8,0.29509,0.00021,19.09413]
[1779619938590,29.88,77086.36,42.8,0.29509,0.00021,19.09413]
[1779619938878,29.88,77094.32,42.8,0.29676,0.00021,19.14554]
[1779619939222,29.88,77094.32,42.8,0.29676,0.00021,19.14554]
[1779619940109,29.88,77097.52,42.8,0.29743,0.00021,19.16614]
[1779619940891,29.89,77097.51,42.8,0.29743,0.00021,19.16618]
[1779619945412,29.89,77098.9,42.8,0.29774,0.00021,19.17549]
[1779619945421,29.89,77098.9,42.8,0.29774,0.00021,19.17549]
[1779619946029,29.89,77099.04,42.8,0.29777,0.00021,19.17652]
[1779619947521,29.89,77099.08,42.8,0.29778,0.00021,19.17691]
[1779619948572,29.89,77099.17,42.8,0.29781,0.00021,19.17761]
[1779619957004,29.9,77098.26,42.8,0.29762,0.00021,19.16843]
[1779619962038,29.9,77100.53,42.8,0.29812,0.00021,19.18354]
[1779619968080,29.9,77100.21,42.8,0.29807,0.00021,19.18207]
[1779619973117,29.9,77100.19,42.8,0.29808,0.00021,19.18237]
[1779619978152,29.91,77102.62,42.8,0.2986,0.00021,19.1982]
[1779619981227,29.91,77109.74,42.8,0.3001,0.00021,19.24363]
[1779619982780,29.91,77109.74,42.8,0.3001,0.00021,19.24363]
[1779619982863,29.91,77109.7,42.8,0.30009,0.00021,19.24338]
[1779619988077,29.91,77111.27,42.8,0.30042,0.00021,19.25327]
[1779619988547,29.91,77104.3,42.8,0.29895,0.00021,19.20894]
[1779619993557,29.91,77100.39,42.8,0.29814,0.00021,19.18422]
[1779619999386,29.91,77100.25,42.8,0.29812,0.00021,19.18356]
[1779620004827,29.91,77100.18,42.8,0.29811,0.00021,19.18333]
[1779620010376,29.91,77101.57,42.8,0.29841,0.00021,19.19243]
[1779620015411,29.91,77100.04,42.8,0.29806,0.00021,19.17826]
[1779620030116,29.91,77099.94,42.8,0.29805,0.00021,19.17776]
[1779620030867,29.91,77101.44,42.8,0.29837,0.00021,19.18765]
[1779620031528,29.91,77104.89,42.8,0.2991,0.00021,19.20968]
[1779620032827,29.91,77104.91,42.8,0.2991,0.00021,19.20981]
[1779620032929,29.91,77104.86,42.8,0.29909,0.00021,19.20955]
[1779620033416,29.91,77104.86,42.8,0.29909,0.00021,19.20955]
[1779620039579,29.92,77105.95,42.8,0.29933,0.00021,19.21686]
[1779620044756,29.92,77104.93,42.8,0.29913,0.00021,19.21061]
[1779620054686,29.92,77104.32,42.8,0.29902,0.00021,19.20742]
[1779620055494,29.92,77104.32,42.8,0.29902,0.00021,19.20742]
[1779620055692,29.92,77103.94,42.8,0.29895,0.00021,19.20506]
[1779620060821,29.92,77103.91,42.8,0.29894,0.00021,19.20492]
[1779620064030,29.92,77103.91,42.8,0.29894,0.00021,19.20497]
[1779620067616,29.92,77103.91,42.8,0.29895,0.00021,19.20504]
[1779620067855,29.92,77103.91,42.8,0.29895,0.00021,19.20504]
[1779620067868,29.92,77103.94,42.8,0.29895,0.00021,19.20528]
[1779620073819,29.93,77103.52,42.8,0.29884,0.00021,19.19844]
[1779620076010,29.93,77103.44,42.8,0.29883,0.00021,19.19802]
[1779620079521,29.93,77101.64,42.8,0.29847,0.00021,19.18694]
[1779620080221,29.93,77097.31,42.8,0.29756,0.00021,19.15939]
[1779620080379,29.93,77097.31,42.8,0.29756,0.00021,19.15939]
[1779620080549,29.93,77097.31,42.8,0.29756,0.00021,19.15939]
[1779620081174,29.93,77091.26,42.8,0.2963,0.00021,19.1207]
[1779620086910,29.93,77088.86,42.8,0.29582,0.00021,19.10577]
[1779620091945,29.94,77086.08,42.8,0.29526,0.00021,19.0884]
[1779620095407,29.94,77086.04,42.8,0.29526,0.00021,19.08852]
[1779620095972,29.94,77083.59,42.8,0.29476,0.00021,19.07284]
[1779620096483,29.94,77083.59,42.8,0.29476,0.00021,19.07284]
[1779620096500,29.94,77083.59,42.8,0.29476,0.00021,19.07284]
[1779620096969,29.94,77083.59,42.8,0.29476,0.00021,19.07284]
[1779620097195,29.94,77070.74,42.8,0.29209,0.00021,18.98947]
[1779620097531,29.94,77070.74,42.8,0.29209,0.00021,18.98947]
[1779620098121,29.94,77065.32,42.8,0.29097,0.00021,18.95415]
[1779620103820,29.94,77063.98,42.8,0.29071,0.00021,18.94598]
[1779620103822,29.94,77063.98,42.8,0.29071,0.00021,18.94598]
[1779620104323,29.94,77069.44,42.8,0.29185,0.00021,18.98201]
[1779620105036,29.94,77072.19,42.8,0.29243,0.00021,19.00016]
[1779620106393,29.95,77072.32,42.8,0.29246,0.00021,19.0012]
[1779620106395,29.95,77072.32,42.8,0.29246,0.00021,19.0012]
[1779620106560,29.95,77072.32,42.8,0.29246,0.00021,19.0012]
[1779620106569,29.95,77072.32,42.8,0.29246,0.00021,19.0012]
[1779620106920,29.95,77072.32,42.8,0.29246,0.00021,19.0012]
[1779620107050,29.95,77074.83,42.8,0.29299,0.00021,19.01768]
[1779620112085,29.95,77074.79,42.8,0.29301,0.00021,19.01835]
[1779620117120,29.96,77073.17,42.8,0.29271,0.00021,19.0089]
[1779620122154,29.96,77073.16,42.8,0.29275,0.00021,19.00992]
[1779620123430,29.96,77073.13,42.8,0.29275,0.00021,19.00995]
[1779620123475,29.96,77073.13,42.8,0.29275,0.00021,19.00995]
[1779620124169,29.96,77071.75,42.8,0.29246,0.00021,19.00107]
[1779620129802,29.97,77067.02,42.8,0.2915,0.00021,18.9707]
[1779620130714,29.97,77066.31,42.8,0.29136,0.00021,18.96633]
[1779620131218,29.97,77065.72,42.8,0.29121,0.00021,18.958]
[1779620133885,29.97,77065.65,42.8,0.2912,0.00021,18.9578]
[1779620133890,29.97,77065.65,42.8,0.2912,0.00021,18.9578]
[1779620133980,29.97,77065.65,42.8,0.2912,0.00021,18.9578]
[1779620133983,29.97,77065.65,42.8,0.2912,0.00021,18.9578]
[1779620134180,29.97,77065.65,42.8,0.2912,0.00021,18.9578]
[1779620134131,29.97,77065.65,42.8,0.2912,0.00021,18.95794]
[1779620134431,29.97,77065.65,42.8,0.2912,0.00021,18.95794]
[1779620134447,29.97,77077.25,42.8,0.29361,0.00021,19.03346]
[1779620135239,29.97,77077.25,42.8,0.29361,0.00021,19.03346]
[1779620141288,29.98,77079.66,42.8,0.29416,0.00021,19.05041]
[1779620144081,29.98,77079.58,42.8,0.29415,0.00021,19.05009]
[1779620144085,29.98,77079.58,42.8,0.29415,0.00021,19.05009]
[1779620144182,29.98,77079.47,42.8,0.29414,0.00021,19.04976]
[1779620145886,29.98,77079.47,42.8,0.29414,0.00021,19.04976]
[1779620146141,29.98,77079.47,42.8,0.29414,0.00021,19.04976]
[1779620146242,29.98,77079.25,42.8,0.2941,0.00021,19.04857]
[1779620151359,29.99,77079.54,42.8,0.29419,0.00021,19.05143]
[1779620152477,29.99,77079.54,42.8,0.29419,0.00021,19.05143]
[1779620152588,29.99,77079.54,42.8,0.29419,0.00021,19.05143]
[1779620152682,29.99,77079.54,42.8,0.29419,0.00021,19.05143]
[1779620152778,29.99,77079.54,42.8,0.29419,0.00021,19.05143]
[1779620152819,29.99,77079.54,42.8,0.29419,0.00021,19.05143]
[1779620153017,29.99,77079.54,42.8,0.29419,0.00021,19.05143]
[1779620153972,29.99,77100.67,42.8,0.29862,0.00021,19.1875]
[1779620159415,29.99,77100.78,42.8,0.29866,0.00021,19.18868]
[1779620164450,29.99,77100.13,42.8,0.29854,0.00021,19.18504]
[1779620167716,29.99,77099.95,42.8,0.2985,0.00021,19.184]
[1779620173512,30.0,77096.9,42.8,0.2979,0.00021,19.16553]
[1779620178847,30.0,77097.75,42.8,0.29809,0.00021,19.17145]
[1779620182541,30.01,77097.03,42.8,0.29796,0.00021,19.16734]
[1779620183913,30.01,77093.18,42.8,0.29716,0.00021,19.14289]
[1779620186901,30.01,77093.11,42.8,0.29715,0.00021,19.14271]
[1779620186909,30.01,77093.11,42.8,0.29716,0.00021,19.14293]
[1779620192709,30.01,77092.49,42.8,0.29701,0.00021,19.13489]
[1779620198858,30.01,77092.77,42.8,0.29709,0.00021,19.13728]
[1779620206748,30.02,77087.89,42.8,0.29611,0.00021,19.10713]
[1779620212131,30.02,77088.8,42.8,0.29632,0.00021,19.11336]
[1779620213261,30.02,77088.8,42.8,0.29633,0.00021,19.11376]
[1779620213313,30.02,77088.8,42.8,0.29633,0.00021,19.11376]
[1779620213797,30.03,77098.13,42.8,0.29828,0.00021,19.17348]
[1779620218832,30.03,77099.3,42.8,0.29854,0.00021,19.18149]
[1779620223867,30.03,77100.93,42.8,0.2989,0.00021,19.19239]
[1779620229910,30.03,77100.45,42.8,0.29882,0.00021,19.18996]
[1779620234945,30.04,77101.05,42.8,0.29897,0.00021,19.19431]
[1779620237355,30.04,77101.57,42.8,0.29908,0.00021,19.19782]
[1779620238856,30.04,77101.19,42.8,0.29901,0.00021,19.19562]
[1779620239980,30.04,77101.27,42.8,0.29903,0.00021,19.1963]
[1779620246024,30.05,77101.67,42.8,0.29915,0.00021,19.1999]
[1779620247566,30.05,77101.99,42.8,0.29923,0.00021,19.20211]
[1779620259024,30.05,77102.39,42.8,0.29931,0.00021,19.20097]
[1779620264150,30.07,77104.48,42.8,0.29982,0.00021,19.21652]
[1779620269861,30.07,77104.42,42.8,0.29984,0.00021,19.21683]
[1779620271850,30.07,77099.91,42.8,0.29891,0.00021,19.18883]
[1779620271852,30.07,77099.91,42.8,0.29891,0.00021,19.18883]
[1779620272206,30.07,77099.68,42.8,0.29887,0.00021,19.18749]
[1779620281269,30.08,77099.45,42.8,0.29886,0.00021,19.18715]
[1779620281400,30.08,77099.45,42.8,0.29886,0.00021,19.18715]
[1779620282276,30.08,77096.96,42.8,0.29834,0.00021,19.17146]
[1779620282670,30.08,77096.96,42.8,0.29834,0.00021,19.17146]
[1779620282679,30.08,77096.96,42.8,0.29834,0.00021,19.17146]
[1779620292346,30.09,77096.48,42.8,0.29828,0.00021,19.16959]
[1779620292396,30.09,77096.48,42.8,0.29828,0.00021,19.16959]
[1779620292455,30.09,77096.48,42.8,0.29828,0.00021,19.16959]
[1779620294360,30.09,77096.49,42.8,0.2983,0.00021,19.16999]
[1779620298634,30.09,77095.92,42.8,0.2982,0.00021,19.167]
[1779620302238,30.09,77095.92,42.8,0.2982,0.00021,19.167]
[1779620302239,30.09,77095.92,42.8,0.2982,0.00021,19.167]
[1779620302269,30.09,77095.92,42.8,0.2982,0.00021,19.167]
[1779620302273,30.09,77095.92,42.8,0.2982,0.00021,19.167]
[1779620302339,30.09,77095.92,42.8,0.29821,0.00021,19.16744]
[1779620307451,30.11,77101.98,42.8,0.29956,0.00021,19.20821]
[1779620313493,30.11,77101.81,42.8,0.29952,0.00021,19.20345]
[1779620319228,30.11,77101.77,42.8,0.29953,0.00021,19.20381]
[1779620324571,30.12,77101.93,42.8,0.2996,0.00021,19.20589]
[1779620329833,30.12,77101.92,42.8,0.29961,0.00021,19.20613]
[1779620335648,30.13,77101.77,42.8,0.29963,0.00021,19.20656]
[1779620341690,30.13,77101.71,42.8,0.29965,0.00021,19.20709]
[1779620346725,30.14,77101.8,42.8,0.29969,0.00021,19.20841]
[1779620352767,30.14,77101.8,42.8,0.29972,0.00021,19.2093]
[1779620358809,30.15,77101.86,42.8,0.29976,0.00021,19.21056]
[1779620363843,30.15,77101.78,42.8,0.29977,0.00021,19.21078]
[1779620369886,30.16,77101.7,42.8,0.29979,0.00021,19.21114]
[1779620375928,30.16,77101.72,42.8,0.29978,0.00021,19.20755]
[1779620379621,30.16,77101.74,42.8,0.2998,0.00021,19.20811]
[1779620379958,30.16,77102.66,42.8,0.3,0.00021,19.21404]
[1779620387007,30.17,77102.97,42.8,0.3001,0.00021,19.21702]
[1779620392043,30.17,77102.96,42.8,0.30012,0.00021,19.21762]
[1779620397078,30.18,77103.32,42.8,0.30022,0.00021,19.22051]
[1779620400871,30.18,77102.74,42.8,0.30011,0.00021,19.21722]
[1779620401107,30.18,77100.4,42.8,0.29962,0.00021,19.20261]
[1779620405240,30.18,77096.11,42.8,0.29874,0.00021,19.17587]
[1779620405284,30.18,77095.09,42.8,0.29853,0.00021,19.16954]
[1779620405753,30.18,77095.09,42.8,0.29853,0.00021,19.16954]
[1779620406142,30.18,77095.21,42.8,0.29856,0.00021,19.17043]
[1779620410989,30.18,77096.27,42.8,0.29879,0.00021,19.17734]
[1779620411273,30.18,77096.27,42.8,0.29879,0.00021,19.17734]
[1779620411501,30.18,77096.27,42.8,0.29879,0.00021,19.17734]
[1779620411348,30.18,77104.86,42.8,0.30059,0.00021,19.23154]
[1779620411569,30.18,77104.86,42.8,0.30059,0.00021,19.23154]
[1779620411572,30.18,77104.86,42.8,0.30059,0.00021,19.23154]
[1779620412243,30.18,77110.84,42.8,0.30183,0.00021,19.26898]
[1779620412920,30.18,77110.84,42.8,0.30183,0.00021,19.26898]
[1779620413194,30.18,77112.91,42.8,0.30227,0.00021,19.28197]
[1779620418291,30.19,77114.94,42.8,0.3027,0.00021,19.29489]
[1779620418642,30.19,77115.62,42.8,0.30285,0.00021,19.29923]
[1779620419235,30.19,77118.72,42.8,0.3035,0.00021,19.3185]
[1779620420529,30.19,77118.72,42.8,0.3035,0.00021,19.3185]
[1779620420611,30.19,77119.96,42.8,0.30376,0.00021,19.32634]
[1779620420650,30.19,77119.96,42.8,0.30376,0.00021,19.32634]
[1779620420665,30.19,77119.96,42.8,0.30376,0.00021,19.32634]
[1779620420697,30.19,77119.96,42.8,0.30376,0.00021,19.32634]
[1779620420990,30.19,77119.96,42.8,0.30376,0.00021,19.32634]
[1779620421250,30.19,77131.56,42.8,0.3062,0.00021,19.39791]
[1779620426287,30.19,77133.78,42.8,0.30669,0.00021,19.41221]
[1779620431321,30.19,77130.99,42.8,0.30609,0.00021,19.39101]
[1779620431541,30.19,77130.99,42.8,0.30609,0.00021,19.39101]
[1779620431571,30.19,77130.99,42.8,0.30609,0.00021,19.39101]
[1779620432249,30.19,77130.99,42.8,0.30609,0.00021,19.39101]
[1779620432328,30.19,77131.14,42.8,0.30612,0.00021,19.392]
[1779620438370,30.2,77131.34,42.8,0.30617,0.00021,19.39349]
[1779620443543,30.2,77131.42,42.8,0.30619,0.00021,19.39408]
[1779620449592,30.2,77131.06,42.8,0.30614,0.00021,19.39255]
[1779620453561,30.2,77134.84,42.8,0.30695,0.00021,19.41605]
[1779620454215,30.2,77134.84,42.8,0.30695,0.00021,19.41605]
[1779620454330,30.2,77134.84,42.8,0.30695,0.00021,19.41605]
[1779620454483,30.2,77138.75,42.8,0.30777,0.00021,19.44002]
[1779620459518,30.21,77139.55,42.8,0.30795,0.00021,19.44519]
[1779620464553,30.21,77140.51,42.8,0.30816,0.00021,19.45131]
[1779620469588,30.21,77144.08,42.8,0.30893,0.00021,19.47327]
[1779620474623,30.21,77147.99,42.8,0.30975,0.00021,19.49701]
[1779620480578,30.21,77148.75,42.8,0.30991,0.00021,19.50164]
[1779620485823,30.21,77147.32,42.8,0.30961,0.00021,19.49303]
[1779620495773,30.21,77148.51,42.8,0.30983,0.00021,19.49577]
[1779620509871,30.21,77147.86,42.8,0.3097,0.00021,19.49198]
[1779620515365,30.21,77147.86,42.8,0.3097,0.00021,19.49203]
[1779620520821,30.21,77148.13,42.8,0.30976,0.00021,19.49369]
[1779620521074,30.21,77148.13,42.8,0.30976,0.00021,19.49369]
[1779620521165,30.21,77148.13,42.8,0.30976,0.00021,19.49369]
[1779620521521,30.21,77148.13,42.8,0.30976,0.00021,19.49369]
[1779620521616,30.21,77151.86,42.8,0.31055,0.00021,19.51632]
[1779620521667,30.21,77151.86,42.8,0.31055,0.00021,19.51632]
[1779620522174,30.21,77151.86,42.8,0.31055,0.00021,19.51632]
[1779620522198,30.21,77159.95,42.8,0.31227,0.00021,19.56492]
[1779620522725,30.21,77159.95,42.8,0.31227,0.00021,19.56492]
[1779620523199,30.21,77159.95,42.8,0.31227,0.00021,19.56492]
[1779620523303,30.21,77159.95,42.8,0.31227,0.00021,19.56492]
[1779620523388,30.21,77165.46,42.8,0.31344,0.00021,19.59786]
[1779620523783,30.21,77165.46,42.8,0.31344,0.00021,19.59786]
[1779620525178,30.21,77166.5,42.8,0.31366,0.00021,19.60405]
[1779620528713,30.21,77166.21,42.8,0.3136,0.00021,19.6024]
[1779620528871,30.21,77166.21,42.8,0.3136,0.00021,19.6024]
[1779620529145,30.21,77170.97,42.8,0.31461,0.00021,19.63069]
[1779620531851,30.21,77173.72,42.8,0.31519,0.00021,19.64699]
[1779620532022,30.21,77173.72,42.8,0.31519,0.00021,19.64699]
[1779620532171,30.21,77173.72,42.8,0.31519,0.00021,19.64699]
[1779620539197,30.21,77170.49,42.8,0.31451,0.00021,19.62778]
[1779620543225,30.21,77173.59,42.8,0.31516,0.00021,19.64607]
[1779620543288,30.21,77174.1,42.8,0.31527,0.00021,19.64908]
[1779620543659,30.21,77174.1,42.8,0.31527,0.00021,19.64908]
[1779620544114,30.21,77180.66,42.8,0.31667,0.00021,19.68774]
[1779620546639,30.21,77181.12,42.8,0.31676,0.00021,19.69041]
[1779620547932,30.21,77187.81,42.8,0.31819,0.00021,19.72952]
[1779620548142,30.21,77188.37,42.8,0.3183,0.00021,19.73273]
[1779620552379,30.21,77188.77,42.8,0.31835,0.00021,19.73045]
[1779620553230,30.21,77192.42,42.8,0.31913,0.00021,19.75167]
[1779620555484,30.21,77184.18,42.8,0.31737,0.00021,19.70356]
[1779620555517,30.21,77184.18,42.8,0.31737,0.00021,19.70356]
[1779620555568,30.21,77184.18,42.8,0.31737,0.00021,19.70356]
[1779620555572,30.21,77184.18,42.8,0.31737,0.00021,19.70356]
[1779620555588,30.21,77183.81,42.8,0.31729,0.00021,19.70139]
[1779620556572,30.21,77169.21,42.8,0.31418,0.00021,19.61523]
[1779620557156,30.21,77169.21,42.8,0.31418,0.00021,19.61523]
[1779620557519,30.21,77167.6,42.8,0.31384,0.00021,19.60558]
[1779620560301,30.21,77166.17,42.8,0.31353,0.00021,19.59702]
[1779620560334,30.21,77166.17,42.8,0.31353,0.00021,19.59702]
[1779620560545,30.21,77170.58,42.8,0.31447,0.00021,19.62322]
[1779620562646,30.21,77176.47,42.8,0.31572,0.00021,19.65807]
[1779620563040,30.21,77177.09,42.8,0.31586,0.00021,19.66175]
[1779620563266,30.21,77177.09,42.8,0.31586,0.00021,19.66175]
[1779620563462,30.21,77177.09,42.8,0.31586,0.00021,19.66175]
[1779620563572,30.21,77177.09,42.8,0.31586,0.00021,19.66175]
[1779620563595,30.21,77177.09,42.8,0.31586,0.00021,19.66175]
[1779620563599,30.21,77177.09,42.8,0.31586,0.00021,19.66175]
[1779620563610,30.21,77177.09,42.8,0.31586,0.00021,19.66175]
[1779620563666,30.21,77186.88,42.8,0.31794,0.00021,19.7192]
[1779620563920,30.21,77186.88,42.8,0.31794,0.00021,19.7192]
[1779620564291,30.21,77186.88,42.8,0.31794,0.00021,19.7192]
[1779620564294,30.21,77175.27,42.8,0.31547,0.00021,19.65097]
[1779620567049,30.21,77179.76,42.8,0.31642,0.00021,19.67727]
[1779620568870,30.21,77181.74,42.8,0.31683,0.00021,19.6888]
[1779620570570,30.21,77182.45,42.8,0.31698,0.00021,19.69291]
[1779620570771,30.2,77184.09,42.8,0.31733,0.00021,19.70238]
[1779620570895,30.2,77184.09,42.8,0.31733,0.00021,19.70238]
[1779620571450,30.2,77184.09,42.8,0.31733,0.00021,19.70238]
[1779620571688,30.2,77191.86,42.8,0.31899,0.00021,19.74774]
[1779620572703,30.2,77187.53,42.8,0.31806,0.00021,19.72249]
[1779620573360,30.2,77187.25,42.8,0.318,0.00021,19.72078]
[1779620573938,30.2,77187.25,42.8,0.318,0.00021,19.72078]
[1779620574366,30.2,77182.44,42.8,0.31697,0.00021,19.69258]
[1779620579636,30.2,77181.37,42.8,0.31674,0.00021,19.68614]
[1779620581719,30.2,77180.32,42.8,0.31651,0.00021,19.67994]
[1779620586142,30.2,77179.24,42.8,0.31628,0.00021,19.67366]
[1779620586689,30.2,77176.39,42.8,0.31568,0.00021,19.65683]
[1779620592675,30.2,77173.68,42.8,0.3151,0.00021,19.64079]
[1779620597272,30.2,77176.33,42.8,0.31566,0.00021,19.65647]
[1779620597528,30.2,77176.81,42.8,0.31577,0.00021,19.65929]
[1779620603450,30.2,77176.81,42.8,0.31577,0.00021,19.65929]
[1779620603589,30.2,77176.81,42.8,0.31577,0.00021,19.65929]
[1779620607370,30.2,77181.51,42.8,0.31677,0.00021,19.68702]
[1779620608189,30.2,77180.83,42.8,0.31662,0.00021,19.68302]
[1779620613643,30.2,77180.64,42.8,0.31655,0.00021,19.67743]
[1779620618677,30.2,77180.57,42.8,0.31654,0.00021,19.6771]
[1779620621908,30.2,77183.19,42.8,0.3171,0.00021,19.69253]
[1779620622236,30.2,77183.19,42.8,0.3171,0.00021,19.69253]
[1779620622242,30.2,77183.19,42.8,0.3171,0.00021,19.69253]
[1779620622706,30.2,77183.16,42.8,0.3171,0.00021,19.69241]
[1779620627740,30.21,77184.67,42.8,0.31743,0.00021,19.70148]
[1779620629606,30.21,77184.67,42.8,0.31743,0.00021,19.70148]
[1779620637330,30.21,77185.37,42.8,0.31758,0.00021,19.7058]
[1779620642306,30.21,77186.62,42.8,0.31786,0.00021,19.71339]
[1779620646201,30.21,77182.44,42.8,0.31697,0.00021,19.68895]
[1779620651125,30.21,77178.91,42.8,0.31623,0.00021,19.66839]
[1779620651226,30.21,77179.1,42.8,0.31627,0.00021,19.66951]
[1779620652347,30.21,77179.1,42.8,0.31627,0.00021,19.66951]
[1779620652607,30.21,77179.1,42.8,0.31627,0.00021,19.66951]
[1779620653051,30.21,77178.88,42.8,0.31622,0.00021,19.66819]
[1779620653321,30.21,77179.03,42.8,0.31625,0.00021,19.66907]
[1779620654175,30.21,77179.03,42.8,0.31625,0.00021,19.66907]
[1779620654400,30.21,77179.03,42.8,0.31625,0.00021,19.66907]
[1779620654502,30.21,77172.75,42.8,0.31491,0.00021,19.63194]
[1779620659701,30.21,77172.85,42.8,0.31493,0.00021,19.63255]
[1779620662260,30.21,77174.76,42.8,0.31534,0.00021,19.64389]
[1779620668021,30.21,77174.47,42.8,0.31528,0.00021,19.64217]
[1779620673056,30.21,77172.03,42.8,0.31473,0.00021,19.62324]
[1779620674729,30.21,77172.03,42.8,0.31473,0.00021,19.62324]
[1779620676619,30.21,77175.76,42.8,0.31552,0.00021,19.64533]
[1779620677951,30.21,77179.2,42.8,0.31626,0.00021,19.66564]
[1779620678091,30.21,77179.64,42.8,0.31635,0.00021,19.66823]
[1779620680027,30.21,77180.4,42.8,0.31651,0.00021,19.67272]
[1779620680223,30.21,77180.4,42.8,0.31651,0.00021,19.67272]
[1779620683891,30.21,77187.33,42.8,0.31799,0.00021,19.71336]
[1779620684629,30.21,77187.33,42.8,0.31799,0.00021,19.71336]
[1779620685501,30.21,77188.63,42.8,0.31827,0.00021,19.72092]
[1779620685869,30.21,77190.22,42.8,0.31861,0.00021,19.73019]
[1779620686129,30.21,77190.22,42.8,0.31861,0.00021,19.73019]
[1779620686139,30.21,77190.22,42.8,0.31861,0.00021,19.73019]
[1779620687601,30.21,77190.41,42.8,0.31865,0.00021,19.7313]
[1779620687640,30.21,77190.41,42.8,0.31865,0.00021,19.7313]
[1779620688249,30.21,77190.16,42.8,0.3186,0.00021,19.72984]
[1779620688320,30.21,77190.16,42.8,0.3186,0.00021,19.72984]
[1779620688589,30.21,77190.16,42.8,0.3186,0.00021,19.72984]
[1779620688640,30.21,77190.16,42.8,0.3186,0.00021,19.72984]
[1779620689589,30.21,77190.57,42.8,0.31868,0.00021,19.73223]
[1779620689649,30.21,77190.57,42.8,0.31868,0.00021,19.73223]
[1779620691600,30.21,77190.79,42.8,0.31873,0.00021,19.73351]
[1779620691615,30.21,77190.79,42.8,0.31873,0.00021,19.73351]
[1779620692050,30.21,77190.57,42.8,0.31869,0.00021,19.73225]
[1779620692059,30.21,77190.57,42.8,0.31869,0.00021,19.73225]
[1779620692477,30.21,77190.57,42.8,0.31869,0.00021,19.73225]
[1779620692712,30.21,77190.57,42.8,0.31869,0.00021,19.73225]
[1779620693990,30.21,77192.36,42.8,0.31907,0.00021,19.74267]
[1779620695289,30.21,77191.15,42.8,0.31881,0.00021,19.73563]
[1779620697908,30.21,77192.81,42.8,0.31916,0.00021,19.74527]
[1779620698923,30.21,77192.88,42.8,0.31918,0.00021,19.74567]
[1779620700806,30.21,77193.86,42.8,0.31939,0.00021,19.75139]
[1779620700842,30.21,77193.85,42.8,0.31939,0.00021,19.75132]
[1779620701007,30.21,77193.85,42.8,0.31939,0.00021,19.75132]
[1779620701014,30.21,77193.85,42.8,0.31939,0.00021,19.75132]
[1779620701503,30.21,77207.4,42.8,0.32229,0.00021,19.82952]
[1779620701927,30.21,77207.4,42.8,0.32229,0.00021,19.82952]
[1779620704702,30.21,77208.89,42.8,0.32261,0.00021,19.83809]
[1779620705070,30.21,77208.96,42.8,0.32263,0.00021,19.83853]
[1779620705260,30.21,77208.96,42.8,0.32263,0.00021,19.83853]
[1779620705476,30.21,77208.96,42.8,0.32263,0.00021,19.83853]
[1779620705500,30.21,77208.96,42.8,0.32263,0.00021,19.83853]
[1779620705661,30.21,77208.96,42.8,0.32263,0.00021,19.83853]
[1779620705969,30.21,77210.92,42.8,0.32305,0.00021,19.84978]
[1779620706736,30.21,77211.11,42.8,0.32309,0.00021,19.85084]
[1779620710219,30.21,77210.75,42.8,0.32301,0.00021,19.84875]
[1779620710222,30.21,77210.75,42.8,0.32301,0.00021,19.84875]
[1779620710316,30.21,77210.71,42.8,0.323,0.00021,19.8485]
[1779620715351,30.21,77211.56,42.8,0.32319,0.00021,19.85338]
[1779620720692,30.21,77214.97,42.8,0.32392,0.00022,19.87282]
[1779620726428,30.21,77215.8,42.8,0.3241,0.00022,19.87754]
[1779620727838,30.21,77215.8,42.8,0.3241,0.00022,19.87754]
[1779620727880,30.21,77216.06,42.8,0.32415,0.00022,19.879]
[1779620728441,30.21,77216.06,42.8,0.32415,0.00022,19.879]
[1779620728452,30.21,77216.06,42.8,0.32415,0.00022,19.879]
[1779620728741,30.21,77220.49,42.8,0.32511,0.00022,19.90417]
[1779620729486,30.21,77220.49,42.8,0.32511,0.00022,19.90417]
[1779620729556,30.21,77217.67,42.8,0.3245,0.00022,19.88816]
[1779620730073,30.21,77217.67,42.8,0.3245,0.00022,19.88816]
[1779620730494,30.21,77217.67,42.8,0.3245,0.00022,19.88816]
[1779620731549,30.21,77219.3,42.8,0.32485,0.00022,19.89742]
[1779620731651,30.21,77220.77,42.8,0.32514,0.00022,19.90121]
[1779620733121,30.21,77221.3,42.8,0.32525,0.00022,19.90421]
[1779620733277,30.21,77221.3,42.8,0.32525,0.00022,19.90421]
[1779620733286,30.21,77221.3,42.8,0.32525,0.00022,19.90421]
[1779620733286,30.21,77221.3,42.8,0.32525,0.00022,19.90421]
[1779620733328,30.21,77221.3,42.8,0.32525,0.00022,19.90421]
[1779620733482,30.21,77223.71,42.8,0.32577,0.00022,19.91783]
[1779620734654,30.21,77223.71,42.8,0.32577,0.00022,19.91783]
[1779620734659,30.21,77223.71,42.8,0.32577,0.00022,19.91783]
[1779620734674,30.21,77226.41,42.8,0.32636,0.00022,19.93311]
[1779620735199,30.21,77226.41,42.8,0.32636,0.00022,19.93311]
[1779620735466,30.21,77226.41,42.8,0.32636,0.00022,19.93311]
[1779620735600,30.21,77226.41,42.8,0.32636,0.00022,19.93311]
[1779620735620,30.21,77226.41,42.8,0.32636,0.00022,19.93311]
[1779620735730,30.21,77226.41,42.8,0.32636,0.00022,19.93311]
[1779620735732,30.21,77226.41,42.8,0.32636,0.00022,19.93311]
[1779620736012,30.21,77227.93,42.8,0.32669,0.00022,19.94172]
[1779620737371,30.21,77227.88,42.8,0.32668,0.00022,19.94146]
[1779620737559,30.21,77227.88,42.8,0.32668,0.00022,19.94146]
[1779620737574,30.21,77228.62,42.8,0.32684,0.00022,19.94565]
[1779620738106,30.21,77228.62,42.8,0.32684,0.00022,19.94565]
[1779620738253,30.21,77228.62,42.8,0.32684,0.00022,19.94565]
[1779620738517,30.21,77228.87,42.8,0.32689,0.00022,19.94705]
[1779620739729,30.21,77228.87,42.8,0.32689,0.00022,19.94705]
[1779620739752,30.21,77224.92,42.8,0.32604,0.00022,19.92491]
[1779620740620,30.21,77224.92,42.8,0.32604,0.00022,19.92491]
[1779620740702,30.21,77226.15,42.8,0.32631,0.00022,19.93188]
[1779620745319,30.21,77230.93,42.8,0.32735,0.00022,19.95884]
[1779620745734,30.21,77230.93,42.8,0.32735,0.00022,19.95884]
[1779620745735,30.21,77230.93,42.8,0.32735,0.00022,19.95884]
[1779620746534,30.22,77231.78,42.8,0.32753,0.00022,19.96364]
[1779620748907,30.22,77229.46,42.8,0.32703,0.00022,19.95072]
[1779620750101,30.22,77229.44,42.8,0.32703,0.00022,19.95063]
[1779620750601,30.22,77229.96,42.8,0.32714,0.00022,19.95355]
[1779620753003,30.22,77229.84,42.8,0.32712,0.00022,19.95287]
[1779620753114,30.22,77229.84,42.8,0.32712,0.00022,19.95287]
[1779620753710,30.22,77229.84,42.8,0.32712,0.00022,19.95287]
[1779620753812,30.22,77226.49,42.8,0.32639,0.00022,19.93405]
[1779620756288,30.22,77226.16,42.8,0.32632,0.00022,19.9322]
[1779620756311,30.22,77226.16,42.8,0.32632,0.00022,19.9322]
[1779620756626,30.22,77226.16,42.8,0.32632,0.00022,19.9322]
[1779620756842,30.22,77220.95,42.8,0.3252,0.00022,19.90274]
[1779620757650,30.21,77213.98,42.8,0.32369,0.00022,19.86311]
[1779620762480,30.21,77211.67,42.8,0.32319,0.00021,19.84987]
[1779620762686,30.21,77211.87,42.8,0.32324,0.00022,19.85101]
[1779620766435,30.21,77211.79,42.8,0.32322,0.00022,19.85056]
[1779620766716,30.21,77210.95,42.8,0.32304,0.00021,19.84575]
[1779620771754,30.21,77210.62,42.8,0.32297,0.00021,19.84386]
[1779620771833,30.21,77210.62,42.8,0.32297,0.00021,19.84386]
[1779620771839,30.21,77210.62,42.8,0.32297,0.00021,19.84386]
[1779620771993,30.21,77210.9,42.8,0.32303,0.00021,19.84546]
[1779620772508,30.21,77210.9,42.8,0.32303,0.00021,19.84546]
[1779620772763,30.21,77225.61,42.8,0.3262,0.00022,19.92892]
[1779620774845,30.21,77229.37,42.8,0.32701,0.00022,19.95001]
[1779620774867,30.21,77229.37,42.8,0.32701,0.00022,19.95001]
[1779620775784,30.21,77229.56,42.8,0.32704,0.00022,19.95101]
[1779620776946,30.21,77229.43,42.8,0.32702,0.00022,19.95027]
[1779620776966,30.21,77229.43,42.8,0.32702,0.00022,19.95027]
[1779620776984,30.21,77229.43,42.8,0.32702,0.00022,19.95027]
[1779620777064,30.21,77229.43,42.8,0.32702,0.00022,19.95027]
[1779620777162,30.21,77229.43,42.8,0.32702,0.00022,19.95027]
[1779620777799,30.21,77218.95,42.8,0.32475,0.00022,19.89109]
[1779620777963,30.21,77218.95,42.8,0.32475,0.00022,19.89109]
[1779620778195,30.21,77218.95,42.8,0.32475,0.00022,19.89109]
[1779620778806,30.21,77221.67,42.8,0.32534,0.00022,19.90645]
[1779620779557,30.21,77221.67,42.8,0.32534,0.00022,19.90645]
[1779620779572,30.21,77221.67,42.8,0.32534,0.00022,19.90645]
[1779620779654,30.21,77221.67,42.8,0.32534,0.00022,19.90645]
[1779620779813,30.21,77218.2,42.8,0.32459,0.00022,19.88674]
[1779620784848,30.21,77214.97,42.8,0.32389,0.00022,19.86834]
[1779620788147,30.21,77216.51,42.8,0.32422,0.00022,19.87709]
[1779620789823,30.21,77217.26,42.8,0.32438,0.00022,19.88134]
[1779620789883,30.21,77215.54,42.8,0.32401,0.00022,19.87155]
[1779620794918,30.21,77213.3,42.8,0.3235,0.00022,19.85427]
[1779620798593,30.21,77213.39,42.8,0.32352,0.00022,19.85478]
[1779620798904,30.21,77213.39,42.8,0.32352,0.00022,19.85478]
[1779620798625,30.21,77214.54,42.8,0.32376,0.00022,19.86133]
[1779620799593,30.21,77214.54,42.8,0.32376,0.00022,19.86133]
[1779620799694,30.21,77215.52,42.8,0.32397,0.00022,19.86692]
[1779620803720,30.21,77211.1,42.8,0.32302,0.00022,19.84177]
[1779620803819,30.21,77211.1,42.8,0.32303,0.00022,19.84182]
[1779620808971,30.21,77211.16,42.8,0.32304,0.00022,19.84219]
[1779620809050,30.21,77211.16,42.8,0.32304,0.00022,19.84219]
[1779620811293,30.21,77211.2,42.8,0.32305,0.00022,19.84245]
[1779620817072,30.21,77211.23,42.8,0.32306,0.00022,19.8427]
[1779620819720,30.21,77212.53,42.8,0.32334,0.00022,19.85013]
[1779620820213,30.21,77212.45,42.8,0.32332,0.00022,19.84969]
[1779620820247,30.21,77212.33,42.8,0.3233,0.00022,19.84901]
[1779620822283,30.21,77212.41,42.8,0.32331,0.00022,19.84946]
[1779620822286,30.21,77212.41,42.8,0.32331,0.00022,19.84946]
[1779620822378,30.21,77212.41,42.8,0.32331,0.00022,19.84945]
[1779620828457,30.21,77215.73,42.8,0.32403,0.00022,19.86831]
[1779620828558,30.21,77213.22,42.8,0.32348,0.00022,19.85393]
[1779620830524,30.21,77213.06,42.8,0.32345,0.00022,19.85301]
[1779620830571,30.21,77213.22,42.8,0.32348,0.00022,19.85391]
[1779620833054,30.21,77213.15,42.8,0.32347,0.00022,19.85351]
[1779620838219,30.21,77213.61,42.8,0.32356,0.00022,19.85594]
[1779620841785,30.21,77213.39,42.8,0.32351,0.00022,19.85464]
[1779620841886,30.21,77213.76,42.8,0.32358,0.00022,19.85663]
[1779620843600,30.21,77214.11,42.8,0.32366,0.00022,19.85863]
[1779620844757,30.21,77214.27,42.8,0.32369,0.00022,19.85948]
[1779620846513,30.21,77214.22,42.8,0.32368,0.00022,19.85917]
[1779620846615,30.21,77213.66,42.8,0.32356,0.00022,19.85595]
[1779620852168,30.21,77212.09,42.8,0.32318,0.00022,19.84233]
[1779620852373,30.21,77212.09,42.8,0.32318,0.00022,19.84233]
[1779620853991,30.21,77205.62,42.8,0.32179,0.00021,19.80522]
[1779620855125,30.21,77204.48,42.8,0.32155,0.00021,19.79866]
[1779620855568,30.21,77204.48,42.8,0.32155,0.00021,19.79866]
[1779620855697,30.21,77204.48,42.8,0.32155,0.00021,19.79866]
[1779620855814,30.21,77204.48,42.8,0.32155,0.00021,19.79866]
[1779620855956,30.21,77204.48,42.8,0.32155,0.00021,19.79866]
[1779620856082,30.21,77203.6,42.8,0.32136,0.00021,19.79361]
[1779620856726,30.21,77203.6,42.8,0.32136,0.00021,19.79361]
[1779620857222,30.21,77203.97,42.8,0.32144,0.00021,19.79576]
[1779620857778,30.21,77203.97,42.8,0.32144,0.00021,19.79576]
[1779620857890,30.21,77203.97,42.8,0.32144,0.00021,19.79576]
[1779620858808,30.21,77203.91,42.8,0.32142,0.00021,19.79543]
[1779620859623,30.21,77204.21,42.8,0.32149,0.00021,19.79718]
[1779620859963,30.21,77204.21,42.8,0.32149,0.00021,19.79718]
[1779620860378,30.21,77204.11,42.8,0.32147,0.00021,19.79661]
[1779620860519,30.21,77204.11,42.8,0.32147,0.00021,19.79661]
[1779620862318,30.21,77205.41,42.8,0.32175,0.00021,19.80409]
[1779620863013,30.21,77205.56,42.8,0.32178,0.00021,19.80495]
[1779620863317,30.21,77205.56,42.8,0.32178,0.00021,19.80495]
[1779620864624,30.21,77205.52,42.8,0.32177,0.00021,19.80474]
[1779620865194,30.21,77205.47,42.8,0.32176,0.00021,19.80448]
[1779620867323,30.21,77205.51,42.8,0.32177,0.00021,19.80471]
[1779620868053,30.21,77205.51,42.8,0.32177,0.00021,19.80474]
[1779620868222,30.21,77205.51,42.8,0.32177,0.00021,19.80474]
[1779620868953,30.21,77205.51,42.8,0.32177,0.00021,19.80474]
[1779620869726,30.21,77205.07,42.8,0.32168,0.00021,19.80226]
[1779620871136,30.21,77205.06,42.8,0.32168,0.00021,19.8022]
[1779620871460,30.21,77204.92,42.8,0.32165,0.00021,19.80142]
[1779620872534,30.21,77204.92,42.8,0.32165,0.00021,19.80142]
[1779620872636,30.21,77204.71,42.8,0.3216,0.00021,19.80023]
[1779620874046,30.21,77204.26,42.8,0.32151,0.00021,19.79767]
[1779620874573,30.21,77204.26,42.8,0.32151,0.00021,19.79767]
[1779620875642,30.21,77204.04,42.8,0.32146,0.00021,19.79644]
[1779620875948,30.21,77204.04,42.8,0.32146,0.00021,19.79644]
[1779620875719,30.21,77203.98,42.8,0.32145,0.00021,19.79615]
[1779620876037,30.21,77203.98,42.8,0.32145,0.00021,19.79615]
[1779620876343,30.21,77203.98,42.8,0.32145,0.00021,19.79615]
[1779620876495,30.21,77203.91,42.8,0.32144,0.00021,19.79575]
[1779620877163,30.21,77203.91,42.8,0.32144,0.00021,19.79575]
[1779620877322,30.21,77203.91,42.8,0.32144,0.00021,19.79575]
[1779620877587,30.21,77203.91,42.8,0.32144,0.00021,19.79575]
[1779620877688,30.21,77203.06,42.8,0.32126,0.00021,19.79089]
[1779620878305,30.21,77203.06,42.8,0.32126,0.00021,19.79089]
[1779620878509,30.21,77201.69,42.8,0.32096,0.00021,19.78303]
[1779620881598,30.21,77201.56,42.8,0.32094,0.00021,19.78241]
[1779620881693,30.21,77201.53,42.8,0.32093,0.00021,19.78224]
[1779620882983,30.21,77201.53,42.8,0.32093,0.00021,19.78224]
[1779620883544,30.21,77202.83,42.8,0.32122,0.00021,19.7898]
[1779620884917,30.21,77202.83,42.8,0.32122,0.00021,19.7898]
[1779620885193,30.21,77202.38,42.8,0.32112,0.00021,19.78724]
[1779620886097,30.21,77202.73,42.8,0.3212,0.00021,19.78929]
[1779620886735,30.21,77202.73,42.8,0.3212,0.00021,19.78929]
[1779620887043,30.21,77202.56,42.8,0.32116,0.00021,19.78836]
[1779620887501,30.21,77202.56,42.8,0.32116,0.00021,19.78836]
[1779620888248,30.21,77202.58,42.8,0.32117,0.00021,19.78848]
[1779620888909,30.21,77202.58,42.8,0.32117,0.00021,19.78848]
[1779620889247,30.21,77202.46,42.8,0.32114,0.00021,19.78784]
[1779620889587,30.21,77202.36,42.8,0.32112,0.00021,19.78726]
[1779620890121,30.21,77202.36,42.8,0.32112,0.00021,19.78726]
[1779620890866,30.21,77202.36,42.8,0.32112,0.00021,19.78726]
[1779620891658,30.21,77202.36,42.8,0.32112,0.00021,19.78727]
[1779620891879,30.21,77202.36,42.8,0.32112,0.00021,19.78727]
[1779620892063,30.21,77202.36,42.8,0.32112,0.00021,19.78727]
[1779620892096,30.21,77202.36,42.8,0.32112,0.00021,19.78727]
[1779620893616,30.21,77195.46,42.8,0.31964,0.00021,19.7473]
[1779620895748,30.21,77195.49,42.8,0.31964,0.00021,19.74741]
[1779620895755,30.21,77195.49,42.8,0.31964,0.00021,19.74741]
[1779620895853,30.21,77195.49,42.8,0.31964,0.00021,19.74741]
[1779620895877,30.21,77195.49,42.8,0.31964,0.00021,19.74741]
[1779620896164,30.21,77196.35,42.8,0.31982,0.00021,19.75231]
[1779620896637,30.21,77218.63,42.8,0.32461,0.00022,19.88009]
[1779620899884,30.21,77216.92,42.8,0.32424,0.00022,19.87039]
[1779620902452,30.21,77217.09,42.8,0.32427,0.00022,19.87105]
[1779620902633,30.21,77217.09,42.8,0.32427,0.00022,19.87105]
[1779620903692,30.21,77214.01,42.8,0.3236,0.00022,19.85347]
[1779620904738,30.21,77212.31,42.8,0.32323,0.00022,19.84367]
[1779620906653,30.21,77212.57,42.8,0.32329,0.00022,19.84508]
[1779620906707,30.21,77212.98,42.8,0.32337,0.00022,19.84732]
[1779620911741,30.2,77217.21,42.8,0.32422,0.00022,19.86629]
[1779620916777,30.2,77217.17,42.8,0.32419,0.00022,19.86547]
[1779620919438,30.2,77217.22,42.8,0.3242,0.00022,19.86563]
[1779620919798,30.2,77207.48,42.8,0.32209,0.00021,19.80968]
[1779620920089,30.2,77207.48,42.8,0.32209,0.00021,19.80968]
[1779620926008,30.19,77203.03,42.8,0.32111,0.00021,19.78348]
[1779620929477,30.19,77202.88,42.8,0.32107,0.00021,19.78239]
[1779620931675,30.19,77202.22,42.8,0.32091,0.00021,19.77816]
[1779620931883,30.19,77202.22,42.8,0.32091,0.00021,19.77816]
[1779620931891,30.19,77201.22,42.8,0.32069,0.00021,19.77228]
[1779620933318,30.19,77198.04,42.8,0.32001,0.00021,19.75375]
[1779620933331,30.19,77198.04,42.8,0.32001,0.00021,19.75375]
[1779620933470,30.19,77198.04,42.8,0.32001,0.00021,19.75375]
[1779620933907,30.19,77186.53,42.8,0.31754,0.00021,19.68667]
[1779620934449,30.19,77186.53,42.8,0.31754,0.00021,19.68667]
[1779620934727,30.19,77186.53,42.8,0.31754,0.00021,19.68667]
[1779620934784,30.19,77186.53,42.8,0.31754,0.00021,19.68667]
[1779620934800,30.19,77186.53,42.8,0.31754,0.00021,19.68667]
[1779620934840,30.19,77186.53,42.8,0.31754,0.00021,19.68667]
[1779620934924,30.19,77186.53,42.8,0.31754,0.00021,19.68667]
[1779620934964,30.19,77186.53,42.8,0.31754,0.00021,19.68667]
[1779620935029,30.18,77184.79,42.8,0.31716,0.00021,19.67626]
[1779620935288,30.18,77184.79,42.8,0.31716,0.00021,19.67626]
[1779620935726,30.18,77184.79,42.8,0.31716,0.00021,19.67626]
[1779620939163,30.18,77181.8,42.8,0.31651,0.00021,19.65826]
[1779620943917,30.18,77179.34,42.8,0.31595,0.00021,19.64302]
[1779620945500,30.17,77179.27,42.8,0.31592,0.00021,19.64225]
[1779620946315,30.17,77179.42,42.8,0.31595,0.00021,19.64295]
[1779620947731,30.17,77178.43,42.8,0.31573,0.00021,19.63688]
[1779620952321,30.17,77174.26,42.8,0.3148,0.00021,19.61113]
[1779620958095,30.16,77179.45,42.8,0.31586,0.00021,19.64051]
[1779620964139,30.15,77179.38,42.8,0.31579,0.00021,19.63878]
[1779620969174,30.14,77179.34,42.8,0.31574,0.00021,19.63746]
[1779620975086,30.13,77179.34,42.8,0.31567,0.00021,19.63189]
[1779620985782,30.13,77175.6,42.8,0.31482,0.00021,19.60823]
[1779620985857,30.13,77175.6,42.8,0.31482,0.00021,19.60823]
[1779620986442,30.12,77175.63,42.8,0.31479,0.00021,19.60766]
[1779620986770,30.12,77175.63,42.8,0.31479,0.00021,19.60766]
[1779620987025,30.12,77175.63,42.8,0.31479,0.00021,19.60766]
[1779620986981,30.12,77192.88,42.8,0.31848,0.00021,19.70912]
[1779620987212,30.12,77192.88,42.8,0.31848,0.00021,19.70912]
[1779620987763,30.12,77192.88,42.8,0.31848,0.00021,19.70912]
[1779620988055,30.12,77197.57,42.8,0.31948,0.00021,19.73631]
[1779620988996,30.12,77197.57,42.8,0.31948,0.00021,19.73631]
[1779620990693,30.12,77202.05,42.8,0.32043,0.00022,19.76218]
[1779620991241,30.12,77202.05,42.8,0.32042,0.00022,19.76192]
[1779620996230,30.11,77202.65,42.8,0.32053,0.00022,19.76488]
[1779620996820,30.11,77202.65,42.8,0.32053,0.00022,19.76488]
[1779620996873,30.11,77202.65,42.8,0.32053,0.00022,19.76488]
[1779620997743,30.11,77202.72,42.8,0.32054,0.00022,19.765]
[1779620999092,30.11,77208.83,42.8,0.32185,0.00022,19.80015]
[1779620999429,30.11,77211.01,42.8,0.32231,0.00022,19.81254]
[1779620999582,30.11,77211.01,42.8,0.32231,0.00022,19.81254]
[1779620999955,30.11,77211.01,42.8,0.32231,0.00022,19.81254]
[1779621001814,30.11,77209.93,42.8,0.32207,0.00022,19.80613]
[1779621001888,30.11,77209.93,42.8,0.32207,0.00022,19.80613]
[1779621003974,30.1,77204.4,42.8,0.32087,0.00022,19.77389]
[1779621004750,30.1,77202.2,42.8,0.32038,0.00022,19.76083]
[1779621004769,30.1,77202.2,42.8,0.32038,0.00022,19.76083]
[1779621004984,30.1,77198.18,42.8,0.31951,0.00021,19.73734]
[1779621006822,30.1,77197.8,42.8,0.31943,0.00021,19.73513]
[1779621006916,30.1,77196.86,42.8,0.31922,0.00021,19.72937]
[1779621012476,30.1,77195.78,42.8,0.31896,0.00021,19.72239]
[1779621013338,30.1,77195.78,42.8,0.31896,0.00021,19.72239]
[1779621020788,30.09,77195.96,42.8,0.31896,0.00021,19.72245]
[1779621026574,30.08,77196.22,42.8,0.31896,0.00021,19.72258]
[1779621027559,30.08,77196.22,42.8,0.31896,0.00021,19.72258]
[1779621027756,30.08,77196.22,42.8,0.31896,0.00021,19.72258]
[1779621027907,30.08,77196.22,42.8,0.31896,0.00021,19.72258]
[1779621033623,30.07,77192.65,42.8,0.31812,0.00021,19.69608]
[1779621038658,30.07,77194.74,42.8,0.31854,0.00021,19.70757]
[1779621043693,30.06,77193.45,42.8,0.31823,0.00021,19.69926]
[1779621046684,30.06,77193.47,42.8,0.31823,0.00021,19.69909]
[1779621051069,30.06,77194.37,42.8,0.3184,0.00022,19.70378]
[1779621051081,30.06,77194.37,42.8,0.3184,0.00022,19.70378]
[1779621051097,30.06,77194.37,42.8,0.3184,0.00022,19.70378]
[1779621051127,30.05,77193.86,42.8,0.31828,0.00022,19.70048]
[1779621051313,30.05,77193.86,42.8,0.31828,0.00022,19.70048]
[1779621051952,30.05,77200.25,42.8,0.31965,0.00022,19.73774]
[1779621057791,30.05,77201.18,42.8,0.31982,0.00022,19.7425]
[1779621062826,30.05,77197.94,42.8,0.3191,0.00022,19.72296]
[1779621066006,30.04,77195.79,42.8,0.31863,0.00022,19.71015]
[1779621068805,30.04,77195.84,42.8,0.31863,0.00022,19.71015]
[1779621068868,30.04,77196.0,42.8,0.31866,0.00022,19.71099]
[1779621073903,30.04,77194.76,42.8,0.31837,0.00022,19.70318]
[1779621076538,30.04,77194.87,42.8,0.31838,0.00022,19.7035]
[1779621076879,30.04,77194.87,42.8,0.31838,0.00022,19.7035]
[1779621079712,30.03,77200.79,42.8,0.31964,0.00022,19.73774]
[1779621084980,30.03,77196.45,42.8,0.31867,0.00022,19.71143]
[1779621090017,30.02,77195.94,42.8,0.31854,0.00022,19.70778]
[1779621097210,30.02,77197.38,42.8,0.3188,0.00022,19.7112]
[1779621097442,30.02,77197.38,42.8,0.3188,0.00022,19.7112]
[1779621098661,30.02,77200.81,42.8,0.31951,0.00022,19.73074]
[1779621104115,30.01,77200.95,42.8,0.31951,0.00022,19.73069]
[1779621109149,30.01,77197.5,42.8,0.31874,0.00022,19.7098]
[1779621114185,30.0,77199.2,42.8,0.31908,0.00022,19.71907]
[1779621115474,30.0,77199.64,42.8,0.31917,0.00022,19.7215]
[1779621116199,30.0,77206.25,42.8,0.32059,0.00022,19.75993]
[1779621118937,30.0,77207.63,42.8,0.32088,0.00022,19.76762]
[1779621119054,30.0,77207.63,42.8,0.32088,0.00022,19.76762]
[1779621119220,30.0,77211.74,42.8,0.32176,0.00022,19.79128]
[1779621119776,30.0,77211.74,42.8,0.32176,0.00022,19.79128]
[1779621120230,29.99,77214.58,42.8,0.32237,0.00022,19.80754]
[1779621120988,29.99,77214.58,42.8,0.32237,0.00022,19.80754]
[1779621121237,29.99,77214.79,42.8,0.32241,0.00022,19.80859]
[1779621121343,29.99,77214.79,42.8,0.32241,0.00022,19.80859]
[1779621122609,29.99,77214.27,42.8,0.32229,0.00022,19.8055]
[1779621123251,29.99,77213.89,42.8,0.3222,0.00022,19.80316]
[1779621123817,29.99,77213.89,42.8,0.3222,0.00022,19.80316]
[1779621131376,29.98,77215.87,42.8,0.32258,0.00022,19.81334]
[1779621131441,29.98,77215.87,42.8,0.32258,0.00022,19.81334]
[1779621131652,29.98,77215.87,42.8,0.32258,0.00022,19.81334]
[1779621131853,29.98,77215.87,42.8,0.32258,0.00022,19.81334]
[1779621132223,29.98,77215.87,42.8,0.32258,0.00022,19.81334]
[1779621132263,29.98,77215.74,42.8,0.32254,0.00022,19.81234]
[1779621133227,29.98,77222.96,42.8,0.32411,0.00022,19.85374]
[1779621133638,29.98,77231.22,42.8,0.3259,0.00022,19.90086]
[1779621140520,29.98,77231.4,42.8,0.32591,0.00022,19.90119]
[1779621145035,29.97,77231.5,42.8,0.32591,0.00022,19.90105]
[1779621153461,29.96,77231.23,42.8,0.32576,0.00022,19.89356]
[1779621158622,29.96,77232.96,42.8,0.32611,0.00022,19.90278]
[1779621164540,29.95,77231.93,42.8,0.32584,0.00022,19.89583]
[1779621169574,29.94,77232.89,42.8,0.32602,0.00022,19.90053]
[1779621174772,29.94,77232.38,42.8,0.32588,0.00022,19.897]
[1779621177443,29.94,77234.44,42.8,0.32631,0.00022,19.90824]
[1779621180734,29.93,77235.65,42.8,0.32656,0.00022,19.91461]
[1779621181417,29.93,77237.76,42.8,0.32701,0.00022,19.92623]
[1779621181420,29.93,77237.76,42.8,0.32701,0.00022,19.92623]
[1779621181514,29.93,77237.76,42.8,0.32701,0.00022,19.92623]
[1779621181807,29.93,77237.76,42.8,0.32701,0.00022,19.92623]
[1779621182052,29.93,77237.76,42.8,0.32701,0.00022,19.92623]
[1779621182108,29.93,77246.59,42.8,0.32893,0.00022,19.97586]
[1779621182433,29.93,77246.59,42.8,0.32893,0.00022,19.97586]
[1779621182912,29.93,77246.59,42.8,0.32893,0.00022,19.97586]
[1779621183982,29.93,77254.41,42.8,0.33064,0.00022,20.01941]
[1779621184524,29.93,77254.41,42.8,0.33064,0.00022,20.01941]
[1779621191047,29.92,77255.77,42.8,0.3309,0.00022,20.02605]
[1779621192073,29.92,77254.69,42.8,0.33065,0.00022,20.01976]
[1779621192134,29.92,77251.03,42.8,0.32984,0.00022,19.99923]
[1779621193985,29.92,77249.99,42.8,0.32961,0.00022,19.99341]
[1779621194295,29.92,77248.29,42.8,0.32923,0.00022,19.98368]
[1779621195107,29.92,77248.29,42.8,0.32923,0.00022,19.98368]
[1779621196667,29.92,77246.69,42.8,0.32888,0.00022,19.97458]
[1779621198474,29.91,77246.94,42.8,0.32892,0.00022,19.97571]
[1779621199451,29.91,77246.94,42.8,0.32891,0.00022,19.97555]
[1779621204416,29.91,77244.5,42.8,0.32835,0.00022,19.96106]
[1779621204461,29.91,77244.5,42.8,0.32835,0.00022,19.96106]
[1779621204466,29.91,77244.5,42.8,0.32835,0.00022,19.96106]
[1779621204820,29.91,77244.14,42.8,0.32826,0.00022,19.95888]
[1779621209482,29.9,77244.23,42.8,0.32826,0.00022,19.95889]
[1779621211547,29.9,77245.01,42.8,0.32842,0.00022,19.96303]
[1779621211611,29.9,77245.01,42.8,0.32842,0.00022,19.96303]
[1779621211686,29.9,77245.01,42.8,0.32842,0.00022,19.96303]
[1779621211720,29.9,77245.01,42.8,0.32842,0.00022,19.96303]
[1779621212198,29.9,77236.54,42.8,0.32653,0.00022,19.91043]
[1779621213037,29.9,77236.54,42.8,0.32653,0.00022,19.91043]
[1779621217700,29.9,77232.6,42.8,0.32566,0.00022,19.8877]
[1779621217729,29.9,77232.6,42.8,0.32566,0.00022,19.8877]
[1779621218139,29.9,77232.6,42.8,0.32566,0.00022,19.8877]
[1779621218234,29.9,77228.95,42.8,0.32485,0.00022,19.86664]
[1779621221283,29.89,77224.86,42.8,0.32396,0.00022,19.84301]
[1779621221605,29.89,77224.81,42.8,0.32394,0.00022,19.84258]
[1779621222333,29.89,77224.81,42.8,0.32393,0.00022,19.84227]
[1779621222735,29.89,77224.81,42.8,0.32393,0.00022,19.84227]
[1779621222745,29.89,77224.81,42.8,0.32393,0.00022,19.84227]
[1779621227754,29.89,77220.55,42.8,0.32297,0.00022,19.81708]
[1779621227758,29.89,77220.55,42.8,0.32297,0.00022,19.81708]
[1779621232765,29.88,77217.32,42.8,0.32224,0.00022,19.79769]
[1779621232770,29.88,77217.32,42.8,0.32224,0.00022,19.79769]
[1779621234294,29.88,77216.88,42.8,0.32214,0.00022,19.79501]
[1779621235034,29.88,77215.85,42.8,0.32191,0.00022,19.78878]
[1779621240217,29.88,77214.33,42.8,0.32156,0.00022,19.77943]
[1779621246115,29.87,77212.82,42.8,0.32119,0.00022,19.7697]
[1779621246736,29.87,77212.82,42.8,0.32119,0.00022,19.7697]
[1779621246769,29.87,77212.82,42.8,0.32119,0.00022,19.7697]
[1779621247291,29.87,77204.9,42.8,0.31947,0.00022,19.72326]
[1779621247869,29.87,77204.9,42.8,0.31947,0.00022,19.72326]
[1779621251983,29.87,77202.15,42.8,0.31885,0.00022,19.70662]
[1779621252080,29.87,77202.15,42.8,0.31885,0.00022,19.70662]
[1779621253879,29.86,77200.89,42.8,0.31857,0.00022,19.69897]
[1779621254165,29.86,77200.89,42.8,0.31857,0.00022,19.69897]
[1779621254171,29.86,77207.54,42.8,0.32001,0.00022,19.73793]
[1779621256316,29.86,77209.42,42.8,0.32041,0.00022,19.74879]
[1779621256377,29.86,77209.42,42.8,0.32041,0.00022,19.74879]
[1779621256873,29.86,77209.94,42.8,0.32052,0.00022,19.75169]
[1779621257394,29.86,77210.98,42.8,0.32074,0.00022,19.75761]
[1779621263345,29.86,77211.56,42.8,0.32085,0.00022,19.76049]
[1779621269276,29.85,77210.67,42.8,0.32061,0.00022,19.75418]
[1779621270572,29.85,77210.67,42.8,0.32061,0.00022,19.75418]
[1779621276179,29.85,77209.76,42.8,0.32036,0.00022,19.74377]
[1779621276537,29.84,77209.65,42.8,0.32032,0.00022,19.74291]
[1779621277332,29.84,77209.61,42.8,0.32031,0.00022,19.74255]
[1779621278985,29.84,77209.79,42.8,0.32035,0.00022,19.74347]
[1779621280354,29.84,77210.49,42.8,0.32049,0.00022,19.74732]
[1779621282525,29.84,77209.97,42.8,0.32037,0.00022,19.74404]
[1779621283375,29.84,77212.58,42.8,0.32093,0.00022,19.7592]
[1779621283420,29.84,77212.58,42.8,0.32093,0.00022,19.7592]
[1779621288545,29.84,77212.98,42.8,0.321,0.00022,19.76109]
[1779621293243,29.83,77210.86,42.8,0.32053,0.00022,19.74847]
[1779621297797,29.83,77212.69,42.8,0.32091,0.00022,19.75875]
[1779621303516,29.83,77212.06,42.8,0.32075,0.00022,19.75451]
[1779621307429,29.83,77211.03,42.8,0.32052,0.00022,19.74834]
[1779621310951,29.82,77210.83,42.8,0.32047,0.00022,19.74686]
[1779621324672,29.82,77210.25,42.8,0.32029,0.00022,19.74227]
[1779621329707,29.81,77208.0,42.8,0.31979,0.00022,19.72872]
[1779621335040,29.81,77209.15,42.8,0.32,0.00022,19.73069]
[1779621338962,29.81,77210.8,42.8,0.32035,0.00022,19.74014]
[1779621340869,29.81,77210.85,42.8,0.32036,0.00022,19.74039]
[1779621340883,29.81,77210.85,42.8,0.32036,0.00022,19.74039]
[1779621341067,29.81,77210.85,42.8,0.32036,0.00022,19.74039]
[1779621341079,29.81,77210.85,42.8,0.32036,0.00022,19.74039]
[1779621341168,29.81,77208.63,42.8,0.31987,0.00022,19.72726]
[1779621342798,29.81,77202.35,42.8,0.3185,0.00022,19.69014]
[1779621343774,29.81,77202.35,42.8,0.3185,0.00022,19.69014]
[1779621346945,29.81,77202.5,42.8,0.31853,0.00022,19.69088]
[1779621347642,29.81,77202.18,42.8,0.31846,0.00022,19.68894]
[1779621353334,29.81,77201.62,42.8,0.31833,0.00022,19.6854]
[1779621358909,29.8,77201.39,42.8,0.31826,0.00022,19.68368]
[1779621360994,29.8,77198.81,42.8,0.3177,0.00022,19.66835]
[1779621361200,29.8,77198.81,42.8,0.3177,0.00022,19.66835]
[1779621361217,29.8,77198.81,42.8,0.3177,0.00022,19.66835]
[1779621361437,29.8,77198.81,42.8,0.3177,0.00022,19.66835]
[1779621361486,29.8,77197.93,42.8,0.31751,0.00022,19.66304]
[1779621362120,29.8,77197.93,42.8,0.31751,0.00022,19.66304]
[1779621362168,29.8,77179.97,42.8,0.31362,0.00022,19.55561]
[1779621363697,29.8,77179.22,42.8,0.31346,0.00022,19.55098]
[1779621366743,29.8,77179.1,42.8,0.31342,0.00022,19.55]
[1779621372198,29.8,77179.29,42.8,0.31346,0.00022,19.55098]
[1779621372200,29.8,77179.29,42.8,0.31346,0.00022,19.55098]
[1779621372250,29.8,77179.29,42.8,0.31346,0.00022,19.55098]
[1779621372284,29.8,77179.29,42.8,0.31346,0.00022,19.55098]
[1779621372330,29.8,77178.98,42.8,0.31338,0.00022,19.549]
[1779621372532,29.8,77178.98,42.8,0.31338,0.00022,19.549]
[1779621373226,29.8,77188.64,42.8,0.31547,0.00022,19.60707]
[1779621377843,29.8,77194.13,42.8,0.31664,0.00022,19.63934]
[1779621378043,29.79,77194.27,42.8,0.31667,0.00022,19.64005]
[1779621383287,29.79,77194.07,42.8,0.3166,0.00022,19.63825]
[1779621389246,29.79,77194.09,42.8,0.31657,0.00022,19.63743]
[1779621389329,29.79,77194.09,42.8,0.31657,0.00022,19.63743]
[1779621389968,29.78,77193.7,42.8,0.31647,0.00022,19.63478]
[1779621390142,29.78,77193.7,42.8,0.31647,0.00022,19.63478]
[1779621390432,29.78,77193.7,42.8,0.31647,0.00022,19.63478]
[1779621390441,29.78,77183.26,42.8,0.31421,0.00022,19.57207]
[1779621391015,29.78,77183.26,42.8,0.31421,0.00022,19.57207]
[1779621391422,29.78,77176.69,42.8,0.31275,0.00022,19.52775]
[1779621391684,29.78,77176.69,42.8,0.31275,0.00022,19.52775]
[1779621396391,29.78,77173.34,42.8,0.31201,0.00022,19.50705]
[1779621396691,29.78,77173.9,42.8,0.31213,0.00022,19.51022]
[1779621396698,29.78,77173.9,42.8,0.31213,0.00022,19.51022]
[1779621401707,29.77,77175.49,42.8,0.31245,0.00022,19.5194]
[1779621401717,29.77,77175.49,42.8,0.31245,0.00022,19.5194]
[1779621402604,29.77,77175.61,42.8,0.31247,0.00022,19.52001]
[1779621403218,29.77,77175.46,42.8,0.31244,0.00022,19.51897]
[1779621406240,29.77,77182.83,42.8,0.31401,0.00022,19.56311]
[1779621406723,29.77,77182.83,42.8,0.31401,0.00022,19.56311]
[1779621406728,29.77,77182.83,42.8,0.31401,0.00022,19.56311]
[1779621407473,29.77,77182.83,42.8,0.31401,0.00022,19.56311]
[1779621411737,29.76,77182.93,42.8,0.314,0.00022,19.56276]
[1779621411742,29.76,77182.93,42.8,0.314,0.00022,19.56276]
[1779621416751,29.76,77182.42,42.8,0.31384,0.00022,19.55846]
[1779621416758,29.76,77182.42,42.8,0.31384,0.00022,19.55846]
[1779621417093,29.76,77182.42,42.8,0.31384,0.00022,19.55846]
[1779621417317,29.76,77177.5,42.8,0.31277,0.00022,19.52856]
[1779621421768,29.75,77176.94,42.8,0.31263,0.00022,19.52467]
[1779621421773,29.75,77176.94,42.8,0.31263,0.00022,19.52467]
[1779621423186,29.75,77176.94,42.8,0.31263,0.00022,19.52467]
[1779621426780,29.75,77175.89,42.8,0.31239,0.00022,19.51784]
[1779621426785,29.75,77175.89,42.8,0.31239,0.00022,19.51784]
[1779621431794,29.75,77174.21,42.8,0.31201,0.00022,19.50709]
[1779621431799,29.75,77174.21,42.8,0.31201,0.00022,19.50709]
[1779621433482,29.75,77174.21,42.8,0.312,0.00022,19.50699]
[1779621436809,29.74,77173.49,42.8,0.31183,0.00022,19.50209]
[1779621436814,29.74,77173.49,42.8,0.31183,0.00022,19.50209]
[1779621438249,29.74,77172.99,42.8,0.31172,0.00022,19.49894]
[1779621438466,29.74,77172.96,42.8,0.31171,0.00022,19.49866]
[1779621443501,29.74,77173.57,42.8,0.31182,0.00022,19.50179]
[1779621446651,29.74,77174.18,42.8,0.31194,0.00022,19.50514]
[1779621446690,29.74,77174.18,42.8,0.31194,0.00022,19.50514]
[1779621446724,29.74,77174.18,42.8,0.31194,0.00022,19.50514]
[1779621446906,29.74,77174.18,42.8,0.31194,0.00022,19.50514]
[1779621447577,29.74,77174.18,42.8,0.31194,0.00022,19.50514]
[1779621447529,29.74,77180.88,42.8,0.31338,0.00022,19.54564]
[1779621453571,29.73,77181.13,42.8,0.31336,0.00022,19.54151]
[1779621453822,29.73,77181.13,42.8,0.31336,0.00022,19.54151]
[1779621454463,29.73,77181.13,42.8,0.31336,0.00022,19.54151]
[1779621459588,29.73,77181.05,42.8,0.31333,0.00022,19.54068]
[1779621461289,29.72,77180.79,42.8,0.31325,0.00022,19.53843]
[1779621462305,29.72,77180.79,42.8,0.31323,0.00022,19.53811]
[1779621462359,29.72,77180.79,42.8,0.31323,0.00022,19.53811]
[1779621465932,29.72,77178.35,42.8,0.31269,0.00022,19.523]
[1779621466464,29.72,77178.35,42.8,0.31269,0.00022,19.523]
[1779621470836,29.71,77178.0,42.8,0.31259,0.00022,19.52005]
[1779621476628,29.71,77178.02,42.8,0.31255,0.00022,19.51902]
[1779621483515,29.7,77178.32,42.8,0.31258,0.00022,19.52]
[1779621486759,29.7,77178.56,42.8,0.3126,0.00022,19.52059]
[1779621486923,29.7,77178.56,42.8,0.3126,0.00022,19.52059]
[1779621487679,29.69,77180.43,42.8,0.313,0.00022,19.53177]
[1779621487808,29.69,77187.72,42.8,0.31457,0.00022,19.57571]
[1779621489126,29.69,77187.72,42.8,0.31457,0.00022,19.57571]
[1779621495865,29.69,77187.32,42.8,0.31444,0.00022,19.57216]
[1779621498334,29.69,77187.3,42.8,0.31444,0.00022,19.5719]
[1779621498405,29.68,77187.3,42.8,0.31443,0.00022,19.57175]
[1779621503921,29.68,77188.64,42.8,0.31469,0.00022,19.5791]
[1779621507725,29.68,77188.64,42.8,0.31468,0.00022,19.57873]
[1779621512984,29.67,77193.25,42.8,0.31562,0.00022,19.6011]
[1779621513854,29.67,77193.25,42.8,0.31562,0.00022,19.6011]
[1779621519029,29.67,77193.21,42.8,0.31558,0.00022,19.60002]
[1779621524064,29.66,77194.4,42.8,0.31581,0.00022,19.60648]
[1779621529099,29.66,77191.7,42.8,0.3152,0.00022,19.58958]
[1779621534134,29.66,77189.38,42.8,0.31467,0.00022,19.57506]
[1779621535436,29.66,77189.38,42.8,0.31467,0.00022,19.57506]
[1779621540613,29.65,77187.93,42.8,0.31434,0.00022,19.56586]
[1779621540639,29.65,77187.93,42.8,0.31434,0.00022,19.56586]
[1779621541493,29.65,77188.08,42.8,0.31437,0.00022,19.56668]
[1779621541566,29.65,77183.03,42.8,0.31326,0.00022,19.53586]
[1779621545646,29.65,77179.45,42.8,0.31249,0.00022,19.5141]
[1779621545651,29.65,77179.45,42.8,0.31249,0.00022,19.5141]
[1779621550658,29.64,77179.83,42.8,0.31253,0.00022,19.5154]
[1779621550662,29.64,77179.83,42.8,0.31253,0.00022,19.5154]
[1779621551573,29.64,77179.98,42.8,0.31256,0.00022,19.51617]
[1779621553887,29.64,77185.47,42.8,0.31373,0.00022,19.54904]
[1779621555405,29.64,77186.6,42.8,0.31397,0.00022,19.55572]
[1779621559198,29.64,77186.67,42.8,0.31397,0.00022,19.55558]
[1779621559698,29.64,77188.78,42.8,0.31442,0.00022,19.56817]
[1779621563319,29.63,77188.92,42.8,0.31443,0.00022,19.5686]
[1779621568400,29.63,77190.49,42.8,0.31474,0.00022,19.57728]
[1779621571567,29.63,77190.43,42.8,0.31472,0.00022,19.5765]
[1779621574796,29.62,77190.43,42.8,0.31466,0.00022,19.57141]
[1779621577744,29.62,77191.59,42.8,0.31491,0.00022,19.57841]
[1779621579803,29.62,77191.59,42.8,0.3149,0.00022,19.578]
[1779621588364,29.61,77192.46,42.8,0.31506,0.00022,19.58243]
[1779621593550,29.61,77192.46,42.8,0.315,0.00022,19.58104]
[1779621594224,29.61,77192.46,42.8,0.315,0.00022,19.58104]
[1779621601609,29.6,77192.74,42.8,0.31502,0.00022,19.58164]
[1779621603835,29.6,77192.74,42.8,0.31501,0.00022,19.58137]
[1779621603852,29.6,77192.74,42.8,0.31501,0.00022,19.58137]
[1779621604112,29.6,77192.74,42.8,0.31501,0.00022,19.58137]
[1779621604631,29.6,77199.2,42.8,0.31642,0.00022,19.62011]
[1779621610993,29.59,77197.98,42.8,0.31613,0.00022,19.61215]
[1779621613824,29.59,77199.97,42.8,0.31654,0.00022,19.62343]
[1779621614883,29.59,77200.38,42.8,0.31662,0.00022,19.62576]
[1779621615707,29.59,77200.41,42.8,0.31662,0.00022,19.62582]
[1779621620743,29.58,77200.68,42.8,0.31666,0.00022,19.62685]
[1779621621055,29.58,77200.68,42.8,0.31666,0.00022,19.62685]
[1779621621066,29.58,77200.68,42.8,0.31666,0.00022,19.62685]
[1779621621221,29.58,77200.68,42.8,0.31666,0.00022,19.62685]
[1779621621474,29.58,77200.68,42.8,0.31666,0.00022,19.62685]
[1779621621750,29.58,77217.26,42.8,0.32029,0.00022,19.72548]
[1779621622035,29.58,77217.26,42.8,0.32029,0.00022,19.72548]
[1779621622929,29.58,77217.26,42.8,0.32029,0.00022,19.72548]
[1779621628748,29.58,77220.79,42.8,0.32104,0.00022,19.74581]
[1779621629501,29.58,77220.72,42.8,0.32102,0.00022,19.7453]
[1779621629586,29.58,77220.72,42.8,0.32102,0.00022,19.7453]
[1779621630481,29.58,77221.68,42.8,0.32123,0.00022,19.75076]
[1779621630582,29.58,77228.65,42.8,0.32275,0.00022,19.79146]
[1779621630999,29.58,77228.65,42.8,0.32275,0.00022,19.79146]
[1779621631096,29.58,77228.65,42.8,0.32275,0.00022,19.79146]
[1779621631117,29.58,77228.65,42.8,0.32275,0.00022,19.79146]
[1779621631225,29.58,77228.65,42.8,0.32275,0.00022,19.79146]
[1779621631326,29.58,77231.86,42.8,0.32343,0.00022,19.80566]
[1779621634158,29.58,77237.35,42.8,0.32464,0.00022,19.83744]
[1779621634201,29.58,77237.35,42.8,0.32464,0.00022,19.83744]
[1779621635492,29.58,77237.96,42.8,0.32477,0.00022,19.84091]
[1779621639605,29.57,77238.91,42.8,0.32497,0.00022,19.84616]
[1779621643733,29.57,77237.9,42.8,0.32473,0.00022,19.84001]
[1779621648393,29.57,77238.34,42.8,0.32481,0.00022,19.84215]
[1779621651276,29.57,77239.19,42.8,0.32499,0.00022,19.8468]
[1779621651913,29.57,77239.01,42.8,0.32495,0.00022,19.84568]
[1779621652212,29.57,77239.01,42.8,0.32495,0.00022,19.84568]
[1779621652314,29.57,77232.52,42.8,0.32351,0.00022,19.80793]
[1779621653500,29.57,77232.52,42.8,0.32351,0.00022,19.80793]
[1779621653649,29.57,77232.52,42.8,0.32351,0.00022,19.80793]
[1779621655493,29.56,77231.64,42.8,0.32331,0.00022,19.80261]
[1779621656386,29.56,77233.39,42.8,0.32369,0.00022,19.8127]
[1779621656465,29.56,77233.4,42.8,0.32369,0.00022,19.81266]
[1779621657532,29.56,77233.4,42.8,0.32369,0.00022,19.81266]
[1779621658982,29.56,77238.23,42.8,0.32475,0.00022,19.84048]
[1779621660069,29.56,77239.68,42.8,0.32506,0.00022,19.84879]
[1779621660081,29.56,77239.68,42.8,0.32506,0.00022,19.84879]
[1779621660183,29.56,77239.68,42.8,0.32506,0.00022,19.84879]
[1779621661384,29.56,77242.74,42.8,0.32574,0.00022,19.86639]
[1779621661582,29.56,77242.74,42.8,0.32574,0.00022,19.86639]
[1779621661627,29.56,77242.74,42.8,0.32574,0.00022,19.86639]
[1779621661755,29.56,77242.74,42.8,0.32574,0.00022,19.86639]
[1779621661633,29.56,77249.38,42.8,0.3272,0.00022,19.90445]
[1779621662678,29.56,77234.66,42.8,0.32395,0.00022,19.81943]
[1779621668078,29.56,77232.38,42.8,0.32344,0.00022,19.806]
[1779621671995,29.56,77232.62,42.8,0.32349,0.00022,19.8073]
[1779621672106,29.56,77231.82,42.8,0.32331,0.00022,19.8026]
[1779621673327,29.56,77231.82,42.8,0.32331,0.00022,19.8026]
[1779621673663,29.56,77231.82,42.8,0.32331,0.00022,19.8026]
[1779621679090,29.55,77230.18,42.8,0.32293,0.00022,19.79266]
[1779621682864,29.55,77229.94,42.8,0.32286,0.00022,19.79083]
[1779621683887,29.55,77229.9,42.8,0.32285,0.00022,19.7905]
[1779621686392,29.55,77230.08,42.8,0.32288,0.00022,19.79133]
[1779621691408,29.55,77230.81,42.8,0.32302,0.00022,19.79505]
[1779621691893,29.55,77230.87,42.8,0.323,0.00022,19.79079]
[1779621693348,29.54,77230.6,42.8,0.32293,0.00022,19.78911]
[1779621693435,29.54,77228.68,42.8,0.32251,0.00022,19.7778]
[1779621694194,29.54,77228.68,42.8,0.32251,0.00022,19.7778]
[1779621695226,29.54,77228.55,42.8,0.32248,0.00022,19.77701]
[1779621701323,29.54,77224.26,42.8,0.32153,0.00022,19.75175]
[1779621706552,29.54,77223.66,42.8,0.3214,0.00022,19.74819]
[1779621708810,29.54,77223.51,42.8,0.32136,0.00022,19.74726]
[1779621712401,29.54,77216.47,42.8,0.31981,0.00022,19.7056]
[1779621715521,29.54,77208.9,42.8,0.31815,0.00022,19.66053]
[1779621721606,29.54,77206.67,42.8,0.31766,0.00022,19.64724]
[1779621721704,29.54,77206.67,42.8,0.31766,0.00022,19.64724]
[1779621721805,29.54,77206.67,42.8,0.31766,0.00022,19.64727]
[1779621722613,29.54,77206.67,42.8,0.31766,0.00022,19.64727]
[1779621728513,29.54,77198.48,42.8,0.31586,0.00022,19.59802]
[1779621730233,29.54,77198.95,42.8,0.31597,0.00022,19.60084]
[1779621735458,29.54,77198.97,42.8,0.31597,0.00022,19.60093]
[1779621739613,29.54,77198.38,42.8,0.31584,0.00022,19.59735]
[1779621743225,29.54,77197.61,42.8,0.31567,0.00022,19.59271]
[1779621744662,29.54,77197.56,42.8,0.31566,0.00022,19.59241]
[1779621748172,29.54,77197.47,42.8,0.31564,0.00022,19.59188]
[1779621753690,29.54,77197.76,42.8,0.31567,0.00022,19.58912]
[1779621758725,29.54,77197.86,42.8,0.3157,0.00022,19.58975]
[1779621763810,29.54,77198.23,42.8,0.31578,0.00022,19.59201]
[1779621772832,29.54,77196.77,42.8,0.31546,0.00022,19.58327]
[1779621779881,29.54,77195.97,42.8,0.31529,0.00022,19.57853]
[1779621784373,29.54,77199.68,42.8,0.3161,0.00022,19.60095]
[1779621785342,29.54,77204.24,42.8,0.3171,0.00022,19.62832]
[1779621790958,29.54,77205.25,42.8,0.31731,0.00022,19.6342]
[1779621792067,29.54,77205.25,42.8,0.31731,0.00022,19.6342]
[1779621792197,29.54,77205.25,42.8,0.31731,0.00022,19.6342]
[1779621792223,29.54,77205.25,42.8,0.31731,0.00022,19.6342]
[1779621792237,29.54,77205.25,42.8,0.31731,0.00022,19.6342]
[1779621792384,29.54,77205.52,42.8,0.31737,0.00022,19.63579]
[1779621793232,29.54,77205.52,42.8,0.31737,0.00022,19.63579]
[1779621797403,29.54,77213.7,42.8,0.31917,0.00022,19.6847]
[1779621797693,29.54,77213.7,42.8,0.31917,0.00022,19.6847]
[1779621798336,29.54,77213.29,42.8,0.31908,0.00022,19.68233]
[1779621800782,29.54,77215.63,42.8,0.3196,0.00022,19.69625]
[1779621801408,29.54,77215.53,42.8,0.31958,0.00022,19.69572]
[1779621801666,29.54,77215.53,42.8,0.31958,0.00022,19.69572]
[1779621802035,29.54,77204.47,42.8,0.31715,0.00022,19.62983]
[1779621807070,29.55,77201.63,42.8,0.31655,0.00022,19.61326]
[1779621807975,29.55,77201.63,42.8,0.31655,0.00022,19.61326]
[1779621812713,29.55,77202.04,42.8,0.31662,0.00022,19.61143]
[1779621814192,29.55,77201.92,42.8,0.31659,0.00022,19.61082]
[1779621822513,29.55,77200.12,42.8,0.31621,0.00022,19.60033]
[1779621823504,29.55,77199.86,42.8,0.31617,0.00022,19.59904]
[1779621823578,29.55,77200.02,42.8,0.3162,0.00022,19.60008]
[1779621829224,29.55,77198.44,42.8,0.31586,0.00022,19.59071]
[1779621835809,29.55,77198.46,42.8,0.31587,0.00022,19.59092]
[1779621835911,29.56,77198.27,42.8,0.31584,0.00022,19.58994]
[1779621836404,29.56,77198.27,42.8,0.31584,0.00022,19.58994]
[1779621842316,29.56,77197.22,42.8,0.31561,0.00022,19.58366]
[1779621847763,29.56,77200.41,42.8,0.31631,0.00022,19.60292]
[1779621853119,29.56,77200.32,42.8,0.31629,0.00022,19.6024]
[1779621856142,29.56,77201.09,42.8,0.31646,0.00022,19.60704]
[1779621856470,29.56,77201.09,42.8,0.31646,0.00022,19.60704]
[1779621856548,29.56,77201.09,42.8,0.31646,0.00022,19.60704]
[1779621856570,29.56,77204.82,42.8,0.31727,0.00022,19.62941]
[1779621858074,29.56,77205.72,42.8,0.31747,0.00022,19.63482]
[1779621861754,29.56,77206.62,42.8,0.31767,0.00022,19.64025]
[1779621862233,29.56,77206.77,42.8,0.31771,0.00022,19.64118]
[1779621862507,29.56,77206.77,42.8,0.31771,0.00022,19.64118]
[1779621862999,29.56,77206.77,42.8,0.31771,0.00022,19.64118]
[1779621862547,29.56,77214.92,42.8,0.31949,0.00022,19.68968]
[1779621863464,29.56,77215.55,42.8,0.31963,0.00022,19.69339]
[1779621869506,29.56,77216.77,42.8,0.3199,0.00022,19.70073]
[1779621874542,29.56,77216.92,42.8,0.3199,0.00022,19.69712]
[1779621875232,29.56,77216.92,42.8,0.3199,0.00022,19.69712]
[1779621875333,29.56,77216.92,42.8,0.3199,0.00022,19.69712]
[1779621880291,29.56,77219.24,42.8,0.3204,0.00022,19.71059]
[1779621880588,29.56,77219.28,42.8,0.32041,0.00022,19.71075]
[1779621881561,29.56,77219.28,42.8,0.32041,0.00022,19.71075]
[1779621881957,29.56,77219.28,42.8,0.32041,0.00022,19.71075]
[1779621881595,29.56,77219.79,42.8,0.32052,0.00022,19.71375]
[1779621886631,29.55,77219.35,42.8,0.32041,0.00022,19.71078]
[1779621887082,29.55,77219.35,42.8,0.32041,0.00022,19.71078]
[1779621888408,29.55,77219.35,42.8,0.32041,0.00022,19.71071]
[1779621888612,29.55,77219.35,42.8,0.32041,0.00022,19.71071]
[1779621888645,29.55,77215.6,42.8,0.31958,0.00022,19.68846]
[1779621889652,29.55,77207.6,42.8,0.31783,0.00022,19.64085]
[1779621894687,29.55,77208.6,42.8,0.31805,0.00022,19.64693]
[1779621899722,29.55,77210.07,42.8,0.31838,0.00022,19.65584]
[1779621904757,29.55,77210.17,42.8,0.3184,0.00022,19.65653]
[1779621906793,29.55,77210.19,42.8,0.31841,0.00022,19.65667]
[1779621906891,29.55,77213.21,42.8,0.31907,0.00022,19.67467]
[1779621907849,29.55,77213.21,42.8,0.31907,0.00022,19.67467]
[1779621907950,29.55,77212.91,42.8,0.31901,0.00022,19.67288]
[1779621908106,29.55,77212.91,42.8,0.31901,0.00022,19.67288]
[1779621908785,29.55,77213.71,42.8,0.31918,0.00022,19.67762]
[1779621909318,29.55,77213.71,42.8,0.31918,0.00022,19.67762]
[1779621909601,29.55,77213.71,42.8,0.31918,0.00022,19.67762]
[1779621909763,29.55,77213.71,42.8,0.31918,0.00022,19.67762]
[1779621910041,29.55,77213.71,42.8,0.31918,0.00022,19.67762]
[1779621909864,29.55,77213.71,42.8,0.31918,0.00022,19.67761]
[1779621911027,29.55,77213.71,42.8,0.31918,0.00022,19.67761]
[1779621911806,29.55,77213.7,42.8,0.31918,0.00022,19.67754]
[1779621912226,29.55,77213.7,42.8,0.31918,0.00022,19.67754]
[1779621912839,29.55,77213.7,42.8,0.31918,0.00022,19.67754]
[1779621913952,29.55,77213.8,42.8,0.3192,0.00022,19.67814]
[1779621914010,29.55,77213.82,42.8,0.3192,0.00022,19.67822]
[1779621915095,29.55,77213.75,42.8,0.31919,0.00022,19.67778]
[1779621915633,29.55,77213.75,42.8,0.31919,0.00022,19.67778]
[1779621918326,29.55,77214.83,42.8,0.31942,0.00022,19.68413]
[1779621918973,29.55,77214.83,42.8,0.31942,0.00022,19.68413]
[1779621919512,29.55,77215.16,42.8,0.31949,0.00022,19.68604]
[1779621919892,29.55,77215.16,42.8,0.31949,0.00022,19.68604]
[1779621920363,29.55,77215.02,42.8,0.31946,0.00022,19.6852]
[1779621920843,29.55,77215.02,42.8,0.31946,0.00022,19.6852]
[1779621921304,29.55,77213.79,42.8,0.31919,0.00022,19.67786]
[1779621921876,29.55,77213.09,42.8,0.31903,0.00022,19.67367]
[1779621922393,29.55,77213.09,42.8,0.31903,0.00022,19.67367]
[1779621922835,29.55,77213.09,42.8,0.31903,0.00022,19.67367]
[1779621922926,29.55,77213.09,42.8,0.31903,0.00022,19.67367]
[1779621923016,29.55,77212.86,42.8,0.31898,0.00022,19.67229]
[1779621923122,29.55,77212.86,42.8,0.31898,0.00022,19.67229]
[1779621923225,29.55,77212.86,42.8,0.31898,0.00022,19.67229]
[1779621923896,29.55,77224.78,42.8,0.3216,0.00022,19.74277]
[1779621927724,29.55,77225.78,42.8,0.32183,0.00022,19.74867]
[1779621931943,29.55,77225.38,42.8,0.32174,0.00022,19.74638]
[1779621936981,29.55,77226.61,42.8,0.32198,0.00022,19.74911]
[1779621942601,29.55,77226.73,42.8,0.32201,0.00022,19.74984]
[1779621942625,29.55,77226.73,42.8,0.32201,0.00022,19.74984]
[1779621948058,29.55,77229.81,42.8,0.32269,0.00022,19.76788]
[1779621953093,29.55,77229.43,42.8,0.3226,0.00022,19.76569]
[1779621959078,29.55,77229.9,42.8,0.32271,0.00022,19.76847]
[1779621961148,29.56,77231.87,42.8,0.32315,0.00022,19.78]
[1779621963496,29.56,77231.91,42.8,0.32316,0.00022,19.78027]
[1779621963522,29.56,77231.91,42.8,0.32316,0.00022,19.78027]
[1779621963710,29.56,77231.91,42.8,0.32316,0.00022,19.78027]
[1779621964075,29.56,77231.52,42.8,0.32307,0.00022,19.77809]
[1779621965088,29.56,77231.52,42.8,0.32307,0.00022,19.77809]
[1779621964703,29.56,77240.25,42.8,0.325,0.00022,19.8288]
[1779621965181,29.56,77253.02,42.8,0.32783,0.00022,19.90226]
[1779621966280,29.56,77253.02,42.8,0.32783,0.00022,19.90226]
[1779621966624,29.56,77253.05,42.8,0.32784,0.00022,19.90248]
[1779621967262,29.56,77253.05,42.8,0.32784,0.00022,19.90248]
[1779621967389,29.56,77253.05,42.8,0.32784,0.00022,19.90248]
[1779621968064,29.56,77253.68,42.8,0.32799,0.00022,19.90619]
[1779621968220,29.56,77253.68,42.8,0.32799,0.00022,19.90619]
[1779621969411,29.56,77243.08,42.8,0.32564,0.00022,19.84542]
[1779621971779,29.56,77242.2,42.8,0.32545,0.00022,19.84044]
[1779621971789,29.56,77251.8,42.8,0.32757,0.00022,19.89556]
[1779621977537,29.56,77247.68,42.8,0.32666,0.00022,19.87198]
[1779621977630,29.56,77247.68,42.8,0.32666,0.00022,19.87198]
[1779621979690,29.56,77246.84,42.8,0.32647,0.00022,19.86717]
[1779621981752,29.56,77246.43,42.8,0.32638,0.00022,19.86485]
[1779621987265,29.56,77246.05,42.8,0.32631,0.00022,19.86281]
[1779621987296,29.56,77246.05,42.8,0.32631,0.00022,19.86281]
[1779621987366,29.56,77246.05,42.8,0.32631,0.00022,19.86281]
[1779621988825,29.56,77245.53,42.8,0.32619,0.00022,19.85984]
[1779621990578,29.56,77244.38,42.8,0.32594,0.00022,19.85328]
[1779621991197,29.56,77244.12,42.8,0.32588,0.00022,19.85181]
[1779621993199,29.56,77244.12,42.8,0.32586,0.00022,19.8474]
[1779621998412,29.56,77244.2,42.8,0.32588,0.00022,19.84801]
[1779622006468,29.56,77244.05,42.8,0.32586,0.00022,19.84738]
[1779622013517,29.57,77242.8,42.8,0.32559,0.00022,19.84038]
[1779622015022,29.57,77242.8,42.8,0.32559,0.00022,19.84038]
[1779622017780,29.57,77238.74,42.8,0.32469,0.00022,19.817]
[1779622023588,29.57,77237.68,42.8,0.32446,0.00022,19.81098]
[1779622029954,29.57,77237.35,42.8,0.32439,0.00022,19.80913]
[1779622035536,29.57,77232.89,42.8,0.32341,0.00022,19.78329]
[1779622040706,29.57,77232.73,42.8,0.32339,0.00022,19.78262]
[1779622043564,29.57,77233.85,42.8,0.32364,0.00022,19.78922]
[1779622043638,29.57,77233.85,42.8,0.32364,0.00022,19.78922]
[1779622043869,29.57,77233.85,42.8,0.32364,0.00022,19.78925]
[1779622049769,29.57,77234.98,42.8,0.32388,0.00022,19.79565]
[1779622050335,29.57,77234.98,42.8,0.32388,0.00022,19.79565]
[1779622050373,29.57,77234.98,42.8,0.32388,0.00022,19.79565]
[1779622050420,29.57,77234.98,42.8,0.32388,0.00022,19.79565]
[1779622050611,29.57,77234.98,42.8,0.32388,0.00022,19.79565]
[1779622050776,29.57,77218.63,42.8,0.32028,0.00022,19.69986]
[1779622051832,29.57,77209.6,42.8,0.31826,0.00022,19.64166]
[1779622053798,29.57,77207.55,42.8,0.31781,0.00022,19.62941]
[1779622059841,29.57,77207.75,42.8,0.31786,0.00022,19.63069]
[1779622060607,29.57,77207.75,42.8,0.31786,0.00022,19.63069]
[1779622066891,29.57,77207.73,42.8,0.31785,0.00022,19.63056]
[1779622071926,29.57,77207.44,42.8,0.31779,0.00022,19.62876]
[1779622076287,29.57,77209.77,42.8,0.31829,0.00022,19.64257]
[1779622086052,29.57,77208.81,42.8,0.31808,0.00022,19.63674]
[1779622091555,29.57,77210.85,42.8,0.31852,0.00022,19.64879]
[1779622097105,29.56,77209.45,42.8,0.31821,0.00022,19.64025]
[1779622101815,29.56,77209.18,42.8,0.31814,0.00022,19.63851]
[1779622105426,29.56,77201.46,42.8,0.31645,0.00022,19.59229]
[1779622107869,29.56,77201.31,42.8,0.31642,0.00022,19.59137]
[1779622116254,29.56,77199.92,42.8,0.31608,0.00022,19.57834]
[1779622121274,29.56,77202.59,42.8,0.31666,0.00022,19.59432]
[1779622122270,29.56,77202.59,42.8,0.31666,0.00022,19.59432]
[1779622125512,29.56,77200.58,42.8,0.31622,0.00022,19.58223]
[1779622125525,29.56,77200.58,42.8,0.31622,0.00022,19.58223]
[1779622125662,29.56,77200.58,42.8,0.31622,0.00022,19.58223]
[1779622125938,29.56,77200.58,42.8,0.31622,0.00022,19.58223]
[1779622125989,29.56,77200.58,42.8,0.31622,0.00022,19.58223]
[1779622126174,29.56,77200.58,42.8,0.31622,0.00022,19.58223]
[1779622126189,29.56,77200.58,42.8,0.31622,0.00022,19.58223]
[1779622126136,29.56,77200.58,42.8,0.31622,0.00022,19.58218]
[1779622126503,29.56,77200.58,42.8,0.31622,0.00022,19.58218]
[1779622126885,29.56,77200.58,42.8,0.31622,0.00022,19.58218]
[1779622126922,29.56,77180.67,42.8,0.31187,0.00022,19.4614]
[1779622127537,29.56,77180.67,42.8,0.31187,0.00022,19.4614]
[1779622128098,29.56,77179.2,42.8,0.31155,0.00022,19.45235]
[1779622129722,29.56,77178.53,42.8,0.31141,0.00022,19.44824]
[1779622129771,29.56,77177.5,42.8,0.31118,0.00022,19.44191]
[1779622130315,29.56,77177.5,42.8,0.31118,0.00022,19.44191]
[1779622130360,29.56,77177.5,42.8,0.31118,0.00022,19.44191]
[1779622130368,29.56,77177.5,42.8,0.31118,0.00022,19.44191]
[1779622130390,29.56,77177.5,42.8,0.31118,0.00022,19.44191]
[1779622130463,29.56,77177.5,42.8,0.31118,0.00022,19.44191]
[1779622130562,29.56,77177.5,42.8,0.31118,0.00022,19.44191]
[1779622131123,29.56,77177.5,42.8,0.31118,0.00022,19.44191]
[1779622132211,29.56,77176.16,42.8,0.31089,0.00022,19.43365]
[1779622134468,29.56,77173.92,42.8,0.3104,0.00022,19.41977]
[1779622136049,29.56,77173.65,42.8,0.31034,0.00022,19.4181]
[1779622137221,29.56,77173.64,42.8,0.31033,0.00022,19.41791]
[1779622137225,29.56,77173.64,42.8,0.31033,0.00022,19.41791]
[1779622140366,29.56,77174.64,42.8,0.31054,0.00022,19.42386]
[1779622140387,29.56,77174.64,42.8,0.31054,0.00022,19.42386]
[1779622141033,29.56,77174.64,42.8,0.31054,0.00022,19.42386]
[1779622141240,29.56,77174.64,42.8,0.31054,0.00022,19.42386]
[1779622141273,29.56,77174.72,42.8,0.31055,0.00022,19.42416]
[1779622141537,29.56,77174.72,42.8,0.31055,0.00022,19.42416]
[1779622141788,29.56,77174.72,42.8,0.31055,0.00022,19.42416]
[1779622142221,29.56,77174.72,42.8,0.31055,0.00022,19.42416]
[1779622142226,29.56,77174.72,42.8,0.31055,0.00022,19.42416]
[1779622143075,29.56,77174.68,42.8,0.31054,0.00022,19.42379]
[1779622144535,29.56,77174.72,42.8,0.31054,0.00022,19.42392]
[1779622145843,29.56,77174.72,42.8,0.31054,0.00022,19.42381]
[1779622147237,29.55,77174.72,42.8,0.31054,0.00022,19.42369]
[1779622147241,29.55,77174.72,42.8,0.31054,0.00022,19.42369]
[1779622148242,29.55,77175.35,42.8,0.31067,0.00022,19.42735]
[1779622148413,29.55,77174.68,42.8,0.31052,0.00022,19.42312]
[1779622149668,29.55,77175.14,42.8,0.31061,0.00022,19.42584]
[1779622151804,29.55,77178.21,42.8,0.31127,0.00022,19.44458]
[1779622153230,29.55,77177.99,42.8,0.31122,0.00022,19.44309]
[1779622153593,29.55,77178.55,42.8,0.31134,0.00022,19.44635]
[1779622154079,29.55,77178.55,42.8,0.31134,0.00022,19.44635]
[1779622154084,29.55,77178.55,42.8,0.31134,0.00022,19.44635]
[1779622154124,29.55,77182.13,42.8,0.31211,0.00022,19.4682]
[1779622154739,29.55,77182.13,42.8,0.31211,0.00022,19.4682]
[1779622154987,29.55,77182.13,42.8,0.31211,0.00022,19.4682]
[1779622155041,29.55,77187.93,42.8,0.31337,0.00022,19.50359]
[1779622155489,29.55,77187.93,42.8,0.31337,0.00022,19.50359]
[1779622156033,29.55,77187.93,42.8,0.31337,0.00022,19.50359]
[1779622156061,29.55,77196.75,42.8,0.3153,0.00022,19.55698]
[1779622158772,29.55,77192.01,42.8,0.31426,0.00022,19.5282]
[1779622158809,29.55,77191.25,42.8,0.31409,0.00022,19.52356]
[1779622160420,29.55,77189.75,42.8,0.31376,0.00022,19.51436]
[1779622160547,29.55,77190.03,42.8,0.31382,0.00022,19.51598]
[1779622162150,29.55,77190.03,42.8,0.31382,0.00022,19.51598]
[1779622162252,29.55,77189.96,42.8,0.3138,0.00022,19.51551]
[1779622168316,29.54,77192.72,42.8,0.31439,0.00022,19.53182]
[1779622173639,29.54,77193.65,42.8,0.31453,0.00022,19.5323]
[1779622181663,29.54,77193.88,42.8,0.31457,0.00022,19.53331]
[1779622187738,29.53,77194.0,42.8,0.31457,0.00022,19.53322]
[1779622188496,29.53,77194.0,42.8,0.31457,0.00022,19.53322]
[1779622194289,29.53,77198.54,42.8,0.31555,0.00022,19.56049]
[1779622199822,29.53,77198.65,42.8,0.31556,0.00022,19.56065]
[1779622201567,29.53,77198.44,42.8,0.31551,0.00022,19.55931]
[1779622206871,29.53,77197.77,42.8,0.31535,0.00022,19.5551]
[1779622207360,29.53,77197.77,42.8,0.31535,0.00022,19.5551]
[1779622213623,29.53,77194.59,42.8,0.31465,0.00022,19.53571]
[1779622217926,29.52,77194.72,42.8,0.31467,0.00022,19.53626]
[1779622217929,29.52,77194.72,42.8,0.31467,0.00022,19.53626]
[1779622219711,29.52,77195.02,42.8,0.31474,0.00022,19.53804]
[1779622219730,29.52,77195.02,42.8,0.31474,0.00022,19.53804]
[1779622225297,29.52,77198.82,42.8,0.31557,0.00022,19.56099]
[1779622225324,29.52,77199.58,42.8,0.31573,0.00022,19.56554]
[1779622231045,29.52,77200.35,42.8,0.31586,0.00022,19.5655]
[1779622236080,29.52,77200.09,42.8,0.3158,0.00022,19.56382]
[1779622241115,29.52,77200.13,42.8,0.31581,0.00022,19.56399]
[1779622242659,29.52,77200.56,42.8,0.3159,0.00022,19.56656]
[1779622249170,29.52,77200.03,42.8,0.31578,0.00022,19.56335]
[1779622254207,29.52,77200.09,42.8,0.3158,0.00022,19.56372]
[1779622259243,29.52,77199.93,42.8,0.31576,0.00022,19.56276]
[1779622264976,29.52,77200.64,42.8,0.31592,0.00022,19.56703]
[1779622265705,29.52,77199.83,42.8,0.31574,0.00022,19.56214]
[1779622270971,29.52,77200.32,42.8,0.31585,0.00022,19.56507]
[1779622272281,29.52,77199.89,42.8,0.31575,0.00022,19.56245]
[1779622278377,29.52,77200.06,42.8,0.31578,0.00022,19.56331]
[1779622279274,29.52,77200.06,42.8,0.31578,0.00022,19.56331]
[1779622279459,29.52,77200.06,42.8,0.31578,0.00022,19.56327]
[1779622280526,29.52,77199.65,42.8,0.31569,0.00022,19.56077]
[1779622286432,29.52,77199.21,42.8,0.31558,0.00022,19.55788]
[1779622286709,29.52,77199.21,42.8,0.31558,0.00022,19.55788]
[1779622290316,29.52,77199.79,42.8,0.31571,0.00022,19.56129]
[1779622290318,29.52,77199.79,42.8,0.31571,0.00022,19.56129]
[1779622290418,29.52,77199.5,42.8,0.31564,0.00022,19.55943]
[1779622292891,29.52,77196.66,42.8,0.31498,0.00022,19.53769]
[1779622293975,29.52,77196.37,42.8,0.31492,0.00022,19.53591]
[1779622293976,29.52,77196.37,42.8,0.31492,0.00022,19.53591]
[1779622294118,29.52,77196.37,42.8,0.31492,0.00022,19.53591]
[1779622294252,29.52,77198.39,42.8,0.31536,0.00022,19.54807]
[1779622294956,29.52,77198.39,42.8,0.31536,0.00022,19.54807]
[1779622294977,29.52,77205.26,42.8,0.31687,0.00022,19.58944]
[1779622297017,29.52,77205.11,42.8,0.31683,0.00022,19.58845]
[1779622301138,29.51,77204.74,42.8,0.31673,0.00022,19.58589]
[1779622307580,29.51,77201.16,42.8,0.31593,0.00022,19.56379]
[1779622310137,29.51,77201.16,42.8,0.31593,0.00022,19.56379]
[1779622310138,29.51,77201.16,42.8,0.31593,0.00022,19.56379]
[1779622310200,29.51,77201.16,42.8,0.31592,0.00022,19.56366]
[1779622311441,29.51,77201.16,42.8,0.31592,0.00022,19.56366]
[1779622311836,29.51,77199.82,42.8,0.31563,0.00022,19.5555]
[1779622311838,29.51,77199.82,42.8,0.31563,0.00022,19.5555]
[1779622311979,29.51,77199.82,42.8,0.31563,0.00022,19.5555]
[1779622312097,29.51,77199.82,42.8,0.31563,0.00022,19.5555]
[1779622312125,29.51,77199.82,42.8,0.31563,0.00022,19.5555]
[1779622312133,29.51,77199.82,42.8,0.31563,0.00022,19.5555]
[1779622312341,29.51,77200.29,42.8,0.31573,0.00022,19.55821]
[1779622313223,29.51,77200.29,42.8,0.31573,0.00022,19.55821]
[1779622313325,29.51,77211.55,42.8,0.31819,0.00022,19.62571]
[1779622316623,29.51,77212.5,42.8,0.3184,0.00022,19.63134]
[1779622316997,29.51,77212.5,42.8,0.3184,0.00022,19.63134]
[1779622320277,29.51,77216.04,42.8,0.31917,0.00022,19.65225]
[1779622322633,29.51,77217.71,42.8,0.31954,0.00022,19.66208]
[1779622324586,29.5,77217.82,42.8,0.31956,0.00022,19.66264]
[1779622324698,29.5,77217.89,42.8,0.31957,0.00022,19.66301]
[1779622330494,29.5,77218.03,42.8,0.3196,0.00022,19.66385]
[1779622336783,29.51,77218.77,42.8,0.31977,0.00022,19.66835]
[1779622338858,29.51,77218.87,42.8,0.31979,0.00022,19.66895]
[1779622344499,29.51,77222.68,42.8,0.32063,0.00022,19.69145]
[1779622344882,29.51,77222.68,42.8,0.32063,0.00022,19.69145]
[1779622344983,29.51,77222.73,42.8,0.32064,0.00022,19.69175]
[1779622348730,29.51,77222.85,42.8,0.32067,0.00022,19.6925]
[1779622349813,29.51,77224.37,42.8,0.32101,0.00022,19.70152]
[1779622350526,29.51,77230.11,42.8,0.32228,0.00022,19.73533]
[1779622354367,29.51,77232.86,42.8,0.32285,0.00022,19.74692]
[1779622354466,29.51,77232.67,42.8,0.32281,0.00022,19.74582]
[1779622359705,29.51,77233.2,42.8,0.32294,0.00022,19.74925]
[1779622359923,29.51,77233.2,42.8,0.32294,0.00022,19.74925]
[1779622359945,29.51,77224.66,42.8,0.32106,0.00022,19.6992]
[1779622362212,29.51,77225.48,42.8,0.32124,0.00022,19.70419]
[1779622363094,29.51,77225.25,42.8,0.3212,0.00022,19.70313]
[1779622369009,29.52,77222.04,42.8,0.32053,0.00022,19.68505]
[1779622374044,29.52,77225.59,42.8,0.32134,0.00022,19.70668]
[1779622379079,29.53,77224.71,42.8,0.32117,0.00022,19.70211]
[1779622383508,29.53,77223.93,42.8,0.32101,0.00022,19.69791]
[1779622383532,29.53,77223.93,42.8,0.32101,0.00022,19.69791]
[1779622383644,29.53,77224.08,42.8,0.32105,0.00022,19.69893]
[1779622384114,29.53,77223.57,42.8,0.32094,0.00022,19.69606]
[1779622386535,29.53,77223.45,42.8,0.32092,0.00022,19.69546]
[1779622388975,29.53,77216.71,42.8,0.31945,0.00022,19.65595]
[1779622396198,29.54,77216.29,42.8,0.3194,0.00022,19.65456]
[1779622400063,29.54,77216.12,42.8,0.31938,0.00022,19.65399]
[1779622402068,29.55,77216.08,42.8,0.31938,0.00022,19.65404]
[1779622403061,29.55,77215.86,42.8,0.31934,0.00022,19.65289]
[1779622403183,29.55,77215.86,42.8,0.31934,0.00022,19.65289]
[1779622403282,29.55,77215.86,42.8,0.31934,0.00022,19.65289]
[1779622403384,29.55,77212.04,42.8,0.31851,0.00022,19.63042]
[1779622405091,29.55,77210.68,42.8,0.31821,0.00022,19.62231]
[1779622409701,29.55,77203.91,42.8,0.31674,0.00022,19.5822]
[1779622410358,29.55,77203.91,42.8,0.31674,0.00022,19.5822]
[1779622410415,29.55,77203.7,42.8,0.3167,0.00022,19.58113]
[1779622416539,29.56,77203.45,42.8,0.31664,0.00022,19.57564]
[1779622422553,29.56,77201.87,42.8,0.31632,0.00022,19.5669]
[1779622426137,29.56,77201.85,42.8,0.31633,0.00022,19.56718]
[1779622426418,29.56,77211.4,42.8,0.31843,0.00022,19.62457]
[1779622427910,29.56,77211.67,42.8,0.3185,0.00022,19.62626]
[1779622428569,29.56,77211.67,42.8,0.3185,0.00022,19.62626]
[1779622428571,29.56,77211.67,42.8,0.3185,0.00022,19.62626]
[1779622435583,29.57,77213.6,42.8,0.31896,0.00022,19.63865]
[1779622443184,29.58,77214.24,42.8,0.31915,0.00022,19.64376]
[1779622445313,29.58,77215.23,42.8,0.31938,0.00022,19.64992]
[1779622445421,29.58,77215.23,42.8,0.31938,0.00022,19.64992]
[1779622445556,29.58,77218.35,42.8,0.32007,0.00022,19.66852]
[1779622450591,29.59,77224.48,42.8,0.32144,0.00022,19.70524]
[1779622455627,29.59,77224.63,42.8,0.3215,0.00022,19.70669]
[1779622457753,29.59,77224.63,42.8,0.3215,0.00022,19.70679]
[1779622457756,29.59,77224.63,42.8,0.3215,0.00022,19.70679]
[1779622457855,29.59,77223.97,42.8,0.32136,0.00022,19.70303]
[1779622462940,29.59,77224.43,42.8,0.32147,0.00022,19.70609]
[1779622466614,29.6,77223.87,42.8,0.32136,0.00022,19.70306]
[1779622471738,29.6,77223.73,42.8,0.32132,0.00022,19.6983]
[1779622477335,29.6,77224.14,42.8,0.32142,0.00022,19.70104]
[1779622482816,29.61,77225.1,42.8,0.32166,0.00022,19.70721]
[1779622487019,29.61,77225.05,42.8,0.32165,0.00022,19.70699]
[1779622492886,29.61,77224.54,42.8,0.32156,0.00022,19.70469]
[1779622498933,29.61,77224.94,42.8,0.32166,0.00022,19.70735]
[1779622503324,29.62,77230.01,42.8,0.32279,0.00022,19.73735]
[1779622505327,29.62,77229.9,42.8,0.32277,0.00022,19.73681]
[1779622505930,29.62,77229.53,42.8,0.3227,0.00022,19.73477]
[1779622511012,29.62,77229.12,42.8,0.32262,0.00022,19.73267]
[1779622513490,29.62,77229.12,42.8,0.32262,0.00022,19.73267]
[1779622520076,29.62,77227.6,42.8,0.32231,0.00022,19.7244]
[1779622524668,29.62,77227.23,42.8,0.32223,0.00022,19.72232]
[1779622526159,29.63,77227.23,42.8,0.32224,0.00022,19.72263]
[1779622526513,29.63,77227.23,42.8,0.32224,0.00022,19.72263]
[1779622526521,29.63,77220.85,42.8,0.32085,0.00022,19.68543]
[1779622531864,29.63,77219.66,42.8,0.32057,0.00022,19.67435]
[1779622536061,29.63,77220.39,42.8,0.32075,0.00022,19.67908]
[1779622541224,29.64,77221.09,42.8,0.32092,0.00022,19.68383]
[1779622542811,29.64,77220.75,42.8,0.32085,0.00022,19.68193]
[1779622545603,29.64,77220.7,42.8,0.32085,0.00022,19.68174]
[1779622546287,29.64,77220.7,42.8,0.32085,0.00022,19.68174]
[1779622552301,29.64,77221.22,42.8,0.321,0.00022,19.68568]
[1779622554608,29.64,77219.39,42.8,0.3206,0.00022,19.67502]
[1779622555274,29.65,77219.36,42.8,0.3206,0.00022,19.67504]
[1779622555333,29.65,77219.36,42.8,0.3206,0.00022,19.67504]
[1779622555369,29.65,77219.36,42.8,0.3206,0.00022,19.67504]
[1779622556329,29.65,77210.65,42.8,0.31869,0.00022,19.62371]
[1779622560783,29.65,77208.76,42.8,0.31829,0.00022,19.61289]
[1779622562231,29.65,77208.76,42.8,0.3183,0.00022,19.61318]
[1779622562846,29.65,77206.92,42.8,0.31791,0.00022,19.60239]
[1779622564202,29.65,77206.97,42.8,0.31792,0.00022,19.60283]
[1779622569420,29.66,77207.47,42.8,0.31806,0.00022,19.60657]
[1779622571086,29.66,77207.98,42.8,0.31818,0.00022,19.60979]
[1779622572569,29.66,77207.98,42.8,0.31818,0.00022,19.60979]
[1779622573119,29.66,77208.74,42.8,0.31835,0.00022,19.61447]
[1779622578486,29.66,77209.2,42.8,0.31847,0.00022,19.61768]
[1779622583521,29.67,77208.48,42.8,0.31833,0.00022,19.61379]
[1779622588750,29.67,77209.57,42.8,0.31858,0.00022,19.62056]
[1779622589687,29.67,77210.62,42.8,0.31882,0.00022,19.62698]
[1779622591688,29.67,77210.48,42.8,0.31879,0.00022,19.62627]
[1779622591789,29.67,77210.49,42.8,0.31877,0.00022,19.62191]
[1779622593746,29.67,77210.49,42.8,0.31877,0.00022,19.62191]
[1779622594598,29.67,77210.29,42.8,0.31874,0.00022,19.62105]
[1779622600640,29.68,77210.37,42.8,0.31878,0.00022,19.6222]
[1779622605675,29.68,77205.59,42.8,0.31776,0.00022,19.59442]
[1779622610709,29.69,77205.42,42.8,0.31774,0.00022,19.59409]
[1779622616752,29.69,77205.09,42.8,0.3177,0.00022,19.59293]
[1779622618465,29.69,77205.01,42.8,0.31769,0.00022,19.59259]
[1779622618474,29.69,77205.01,42.8,0.31769,0.00022,19.59259]
[1779622618766,29.69,77205.05,42.8,0.31771,0.00022,19.59296]
[1779622623802,29.7,77205.1,42.8,0.31774,0.00022,19.59384]
[1779622633878,29.7,77205.02,42.8,0.31776,0.00022,19.5945]
[1779622639016,29.71,77203.38,42.8,0.31742,0.00022,19.58518]
[1779622639038,29.71,77203.38,42.8,0.31742,0.00022,19.58518]
[1779622643752,29.71,77197.74,42.8,0.3162,0.00022,19.55182]
[1779622643754,29.71,77197.74,42.8,0.3162,0.00022,19.55182]
[1779622643779,29.71,77197.77,42.8,0.31621,0.00022,19.55212]
[1779622644307,29.71,77197.77,42.8,0.31621,0.00022,19.55212]
[1779622645269,29.71,77187.19,42.8,0.31392,0.00022,19.48859]
[1779622648050,29.71,77185.23,42.8,0.3135,0.00022,19.47697]
[1779622653322,29.71,77186.71,42.8,0.31381,0.00022,19.48199]
[1779622653406,29.71,77186.71,42.8,0.31381,0.00022,19.48199]
[1779622659493,29.72,77183.55,42.8,0.31315,0.00022,19.46355]
[1779622661321,29.72,77183.55,42.8,0.31316,0.00022,19.46379]
[1779622662348,29.72,77183.55,42.8,0.31316,0.00022,19.46391]
[1779622663344,29.72,77182.19,42.8,0.31287,0.00022,19.45575]
[1779622663435,29.72,77182.19,42.8,0.31287,0.00022,19.45575]
[1779622663630,29.72,77182.19,42.8,0.31287,0.00022,19.45575]
[1779622665527,29.72,77179.22,42.8,0.31223,0.00022,19.43792]
[1779622666224,29.72,77178.69,42.8,0.31212,0.00022,19.43479]
[1779622669287,29.73,77177.55,42.8,0.31189,0.00022,19.42816]
[1779622669489,29.73,77173.65,42.8,0.31105,0.00022,19.40447]
[1779622673394,29.73,77170.63,42.8,0.3104,0.00022,19.3862]
[1779622673709,29.73,77170.57,42.8,0.31039,0.00022,19.38591]
[1779622679172,29.73,77169.88,42.8,0.31024,0.00022,19.38172]
[1779622681838,29.73,77169.7,42.8,0.3102,0.00022,19.38063]
[1779622681854,29.73,77169.37,42.8,0.31013,0.00022,19.37861]
[1779622683984,29.73,77168.81,42.8,0.31001,0.00022,19.37519]
[1779622686258,29.73,77165.68,42.8,0.30934,0.00022,19.35598]
[1779622687628,29.73,77164.64,42.8,0.30911,0.00022,19.3496]
[1779622690372,29.73,77164.5,42.8,0.30909,0.00022,19.34885]
[1779622696322,29.73,77164.64,42.8,0.30912,0.00022,19.34982]
[1779622699622,29.73,77164.72,42.8,0.30914,0.00022,19.35032]
[1779622705385,29.73,77162.68,42.8,0.3087,0.00022,19.33779]
[1779622710420,29.73,77162.38,42.8,0.30864,0.00022,19.33599]
[1779622715455,29.73,77161.85,42.8,0.30849,0.00022,19.32818]
[1779622721170,29.73,77160.7,42.8,0.30824,0.00022,19.32112]
[1779622721384,29.73,77160.7,42.8,0.30824,0.00022,19.32112]
[1779622721739,29.73,77160.7,42.8,0.30824,0.00022,19.32112]
[1779622722956,29.73,77161.14,42.8,0.30834,0.00022,19.32387]
[1779622727276,29.73,77162.06,42.8,0.30854,0.00022,19.32958]
[1779622734359,29.73,77161.61,42.8,0.30844,0.00022,19.32683]
[1779622739623,29.73,77161.74,42.8,0.30847,0.00022,19.32768]
[1779622742145,29.73,77161.54,42.8,0.30843,0.00022,19.32646]
[1779622747683,29.73,77160.88,42.8,0.30829,0.00022,19.32243]
[1779622752718,29.73,77160.24,42.8,0.30815,0.00022,19.31855]
[1779622757753,29.73,77158.26,42.8,0.30773,0.00022,19.30641]
[1779622762790,29.73,77154.8,42.8,0.30699,0.00022,19.28518]
[1779622766861,29.73,77155.04,42.8,0.30705,0.00022,19.28683]
[1779622776888,29.74,77158.26,42.8,0.30773,0.00022,19.30263]
[1779622777171,29.74,77158.26,42.8,0.30773,0.00022,19.30263]
[1779622782930,29.74,77157.75,42.8,0.30762,0.00022,19.29972]
[1779622788147,29.74,77157.68,42.8,0.30762,0.00022,19.29945]
[1779622793214,29.74,77158.36,42.8,0.30777,0.00022,19.30393]
[1779622800050,29.74,77158.36,42.8,0.30778,0.00022,19.30416]
[1779622805085,29.74,77158.11,42.8,0.30773,0.00022,19.30274]
[1779622807245,29.74,77158.16,42.8,0.30774,0.00022,19.30308]
[1779622807399,29.74,77158.16,42.8,0.30774,0.00022,19.30308]
[1779622808691,29.74,77158.16,42.8,0.30774,0.00022,19.3031]
[1779622808784,29.74,77164.92,42.8,0.3092,0.00022,19.34487]
[1779622809034,29.74,77164.92,42.8,0.3092,0.00022,19.34487]
[1779622809117,29.74,77172.23,42.8,0.31078,0.00022,19.3897]
[1779622814153,29.74,77172.37,42.8,0.31081,0.00022,19.39039]
[1779622818448,29.74,77172.22,42.8,0.31077,0.00022,19.38938]
[1779622824393,29.74,77174.64,42.8,0.31129,0.00022,19.40396]
[1779622826951,29.74,77174.53,42.8,0.31126,0.00022,19.4032]
[1779622828520,29.74,77174.49,42.8,0.31125,0.00022,19.40285]
[1779622830764,29.74,77171.82,42.8,0.31067,0.00022,19.38642]
[1779622832901,29.74,77171.8,42.8,0.31062,0.00022,19.38165]
[1779622837886,29.74,77171.76,42.8,0.31061,0.00022,19.3812]
[1779622840436,29.74,77174.37,42.8,0.31117,0.00022,19.397]
[1779622844319,29.74,77174.15,42.8,0.31111,0.00022,19.39545]
[1779622844420,29.74,77174.15,42.8,0.31111,0.00022,19.39539]
[1779622850408,29.73,77171.05,42.8,0.31042,0.00022,19.37592]
[1779622851437,29.73,77171.05,42.8,0.31042,0.00022,19.37592]
[1779622852088,29.73,77171.13,42.8,0.31043,0.00022,19.37633]
[1779622852423,29.73,77170.9,42.8,0.31038,0.00022,19.37484]
[1779622857457,29.73,77169.92,42.8,0.31015,0.00022,19.36839]
[1779622861229,29.73,77169.92,42.8,0.31015,0.00022,19.36839]
[1779622861486,29.73,77171.27,42.8,0.31043,0.00022,19.37621]
[1779622866521,29.72,77172.4,42.8,0.31066,0.00022,19.38266]
[1779622875178,29.72,77171.96,42.8,0.31055,0.00022,19.37967]
[1779622880975,29.72,77172.3,42.8,0.31059,0.00022,19.38081]
[1779622886661,29.71,77172.24,42.8,0.31056,0.00022,19.37995]
[1779622891696,29.71,77172.12,42.8,0.31048,0.00022,19.3743]
[1779622896817,29.71,77171.17,42.8,0.31027,0.00022,19.36826]
[1779622896918,29.71,77168.94,42.8,0.30978,0.00022,19.35447]
[1779622897529,29.71,77168.94,42.8,0.30978,0.00022,19.35447]
[1779622902925,29.71,77168.41,42.8,0.30966,0.00022,19.35087]
[1779622903870,29.71,77167.62,42.8,0.30948,0.00022,19.34583]
[1779622908696,29.7,77163.34,42.8,0.30854,0.00022,19.31914]
[1779622912136,29.7,77160.9,42.8,0.30801,0.00022,19.30385]
[1779622912524,29.7,77160.9,42.8,0.30801,0.00022,19.30385]
[1779622913826,29.7,77160.9,42.8,0.30801,0.00022,19.30381]
[1779622913882,29.7,77159.99,42.8,0.30781,0.00022,19.29809]
[1779622919894,29.7,77157.23,42.8,0.30721,0.00022,19.28094]
[1779622926980,29.7,77156.64,42.8,0.30709,0.00022,19.27729]
[1779622927034,29.7,77155.14,42.8,0.30676,0.00022,19.26802]
[1779622928911,29.7,77154.14,42.8,0.30655,0.00022,19.26175]
[1779622929947,29.7,77154.14,42.8,0.30655,0.00022,19.2617]
[1779622929976,29.7,77154.14,42.8,0.30655,0.00022,19.2617]
[1779622930025,29.7,77152.27,42.8,0.30614,0.00022,19.25001]
[1779622931868,29.7,77152.51,42.8,0.30619,0.00022,19.25146]
[1779622936868,29.7,77148.87,42.8,0.3054,0.00022,19.22856]
[1779622942298,29.7,77147.92,42.8,0.30519,0.00022,19.22246]
[1779622947580,29.7,77148.2,42.8,0.30525,0.00022,19.22414]
[1779622948255,29.7,77147.9,42.8,0.30518,0.00022,19.2222]
[1779622949402,29.7,77145.67,42.8,0.3047,0.00021,19.20819]
[1779622953941,29.7,77145.7,42.8,0.30467,0.00021,19.2036]
[1779622956533,29.7,77145.63,42.8,0.30465,0.00021,19.20299]
[1779622962352,29.69,77144.51,42.8,0.30439,0.00021,19.19562]
[1779622962363,29.69,77144.51,42.8,0.30439,0.00021,19.19562]
[1779622963648,29.69,77144.51,42.8,0.30439,0.00021,19.19558]
[1779622965628,29.69,77139.53,42.8,0.30332,0.00021,19.16417]
[1779622971260,29.69,77142.93,42.8,0.30405,0.00021,19.18545]
[1779622975091,29.69,77141.23,42.8,0.30368,0.00021,19.17468]
[1779622975454,29.69,77141.06,42.8,0.30364,0.00021,19.17358]
[1779622980519,29.69,77139.63,42.8,0.30333,0.00021,19.16445]
[1779622982708,29.69,77139.63,42.8,0.30333,0.00021,19.16444]
[1779622983594,29.69,77139.41,42.8,0.30328,0.00021,19.16304]
[1779622985452,29.69,77137.71,42.8,0.30292,0.00021,19.15234]
[1779622990058,29.69,77137.52,42.8,0.30288,0.00021,19.15122]
[1779622990394,29.69,77130.91,42.8,0.30146,0.00021,19.10937]
[1779622996083,29.69,77129.73,42.8,0.30122,0.00021,19.10206]
[1779622999323,29.69,77131.27,42.8,0.30155,0.00021,19.112]
[1779622999372,29.69,77131.27,42.8,0.30155,0.00021,19.112]
[1779623002058,29.69,77136.61,42.8,0.3027,0.00021,19.14585]
[1779623007992,29.69,77136.5,42.8,0.30267,0.00021,19.14511]
[1779623013557,29.69,77136.41,42.8,0.30262,0.00021,19.13993]
[1779623018694,29.69,77136.27,42.8,0.30259,0.00021,19.13905]
[1779623018703,29.69,77136.27,42.8,0.30259,0.00021,19.13905]
[1779623018739,29.69,77136.27,42.8,0.30259,0.00021,19.13905]
[1779623019599,29.69,77143.73,42.8,0.30419,0.00021,19.18609]
[1779623020625,29.69,77143.73,42.8,0.30419,0.00021,19.18609]
[1779623023151,29.69,77144.48,42.8,0.30435,0.00021,19.19072]
[1779623024262,29.69,77147.47,42.8,0.30499,0.00022,19.20937]
[1779623024634,29.69,77149.7,42.8,0.30547,0.00022,19.22333]
[1779623026115,29.69,77149.7,42.8,0.30547,0.00022,19.22333]
[1779623034954,29.69,77153.16,42.8,0.30622,0.00022,19.24505]
[1779623043656,29.69,77153.3,42.8,0.30625,0.00022,19.24597]
[1779623048803,29.69,77154.12,42.8,0.30643,0.00022,19.25117]
[1779623055634,29.69,77154.9,42.8,0.3066,0.00022,19.25608]
[1779623060890,29.7,77156.76,42.8,0.307,0.00022,19.26772]
[1779623067936,29.7,77156.62,42.8,0.30697,0.00022,19.2669]
[1779623070206,29.7,77156.62,42.8,0.30697,0.00022,19.2669]
[1779623081717,29.7,77156.64,42.8,0.30694,0.00022,19.26244]
[1779623081774,29.7,77156.64,42.8,0.30694,0.00022,19.26244]
[1779623087912,29.7,77161.13,42.8,0.30791,0.00022,19.29026]
[1779623093112,29.69,77160.58,42.8,0.30778,0.00022,19.28665]
[1779623098489,29.69,77160.86,42.8,0.30784,0.00022,19.28828]
[1779623104189,29.69,77161.26,42.8,0.30792,0.00022,19.29055]
[1779623109224,29.69,77161.58,42.8,0.30798,0.00022,19.29236]
[1779623114259,29.69,77161.62,42.8,0.30798,0.00022,19.29243]
[1779623119294,29.69,77164.56,42.8,0.30861,0.00022,19.31043]
[1779623122050,29.69,77165.05,42.8,0.30872,0.00022,19.31341]
[1779623122094,29.69,77165.05,42.8,0.30872,0.00022,19.31341]
[1779623122100,29.69,77165.05,42.8,0.30872,0.00022,19.31341]
[1779623122114,29.69,77165.05,42.8,0.30872,0.00022,19.31341]
[1779623122244,29.69,77165.05,42.8,0.30871,0.00022,19.3133]
[1779623122639,29.69,77165.05,42.8,0.30871,0.00022,19.3133]
[1779623123343,29.69,77168.81,42.8,0.30953,0.00022,19.33648]
[1779623124064,29.69,77168.81,42.8,0.30953,0.00022,19.33648]
[1779623125259,29.69,77171.26,42.8,0.31006,0.00022,19.35161]
[1779623125536,29.69,77175.3,42.8,0.31094,0.00022,19.37637]
[1779623131378,29.69,77175.82,42.8,0.31103,0.00022,19.37532]
[1779623134898,29.69,77175.85,42.8,0.31104,0.00022,19.3756]
[1779623135063,29.69,77175.85,42.8,0.31104,0.00022,19.3756]
[1779623135164,29.69,77175.86,42.8,0.31104,0.00022,19.3757]
[1779623135311,29.69,77175.86,42.8,0.31104,0.00022,19.3757]
[1779623140441,29.69,77180.32,42.8,0.312,0.00022,19.40266]
[1779623146483,29.69,77180.16,42.8,0.31195,0.00022,19.40136]
[1779623148312,29.69,77180.16,42.8,0.31195,0.00022,19.40136]
[1779623148411,29.69,77180.17,42.8,0.31195,0.00022,19.40132]
[1779623155546,29.68,77183.91,42.8,0.31275,0.00022,19.42373]
[1779623160239,29.68,77183.33,42.8,0.31262,0.00022,19.42005]
[1779623160551,29.68,77184.5,42.8,0.31287,0.00022,19.42705]
[1779623160581,29.68,77188.71,42.8,0.31379,0.00022,19.45257]
[1779623163942,29.68,77189.44,42.8,0.31394,0.00022,19.45697]
[1779623169644,29.68,77189.51,42.8,0.31396,0.00022,19.45739]
[1779623170693,29.68,77189.51,42.8,0.31396,0.00022,19.45739]
[1779623170747,29.68,77189.51,42.8,0.31396,0.00022,19.45739]
[1779623170930,29.68,77189.51,42.8,0.31396,0.00022,19.45739]
[1779623171115,29.68,77189.51,42.8,0.31396,0.00022,19.45739]
[1779623171127,29.68,77189.51,42.8,0.31396,0.00022,19.45739]
[1779623171181,29.68,77189.51,42.8,0.31396,0.00022,19.45739]
[1779623171237,29.68,77189.51,42.8,0.31396,0.00022,19.45739]
[1779623171250,29.68,77189.51,42.8,0.31396,0.00022,19.45739]
[1779623171259,29.68,77190.38,42.8,0.31415,0.00022,19.46271]
[1779623172178,29.68,77209.13,42.8,0.31825,0.00022,19.57496]
[1779623172634,29.68,77209.13,42.8,0.31825,0.00022,19.57496]
[1779623172730,29.68,77215.84,42.8,0.31972,0.00022,19.61469]
[1779623175973,29.68,77215.55,42.8,0.31965,0.00022,19.61288]
[1779623176186,29.68,77215.55,42.8,0.31965,0.00022,19.61288]
[1779623177975,29.68,77220.86,42.8,0.32081,0.00022,19.64398]
[1779623178075,29.68,77220.9,42.8,0.32082,0.00022,19.64422]
[1779623184368,29.68,77220.09,42.8,0.32065,0.00022,19.63961]
[1779623184787,29.68,77220.09,42.8,0.32065,0.00022,19.63961]
[1779623184889,29.68,77212.8,42.8,0.31905,0.00022,19.59675]
[1779623186765,29.69,77206.63,42.8,0.31771,0.00022,19.56038]
[1779623191800,29.69,77206.94,42.8,0.31777,0.00022,19.5583]
[1779623196860,29.69,77206.6,42.8,0.31772,0.00022,19.55689]
[1779623201895,29.7,77206.47,42.8,0.31771,0.00022,19.55672]
[1779623206931,29.7,77206.35,42.8,0.31771,0.00022,19.55661]
[1779623211967,29.7,77206.07,42.8,0.31767,0.00022,19.55552]
[1779623215746,29.71,77206.24,42.8,0.31772,0.00022,19.55687]
[1779623221033,29.71,77200.55,42.8,0.3165,0.00022,19.52362]
[1779623226068,29.72,77200.3,42.8,0.31647,0.00022,19.52274]
[1779623231103,29.72,77200.91,42.8,0.31663,0.00022,19.52697]
[1779623234251,29.72,77200.77,42.8,0.31661,0.00022,19.52638]
[1779623234352,29.72,77200.62,42.8,0.31658,0.00022,19.52573]
[1779623236247,29.72,77194.3,42.8,0.31521,0.00022,19.48805]
[1779623242182,29.73,77192.59,42.8,0.31486,0.00022,19.47826]
[1779623247217,29.73,77196.69,42.8,0.31577,0.00022,19.50346]
[1779623253262,29.73,77196.31,42.8,0.31568,0.00022,19.49718]
[1779623258297,29.74,77196.53,42.8,0.31574,0.00022,19.49902]
[1779623263332,29.74,77195.09,42.8,0.31545,0.00022,19.49094]
[1779623268367,29.74,77193.75,42.8,0.31518,0.00022,19.48352]
[1779623273402,29.75,77195.53,42.8,0.3156,0.00022,19.49484]
[1779623278437,29.75,77193.88,42.8,0.31526,0.00022,19.48562]
[1779623283472,29.76,77193.65,42.8,0.31524,0.00022,19.48492]
[1779623288507,29.76,77193.24,42.8,0.31518,0.00022,19.4832]
[1779623293542,29.77,77193.4,42.8,0.31524,0.00022,19.48489]
[1779623298577,29.77,77193.73,42.8,0.31534,0.00022,19.4876]
[1779623303612,29.78,77193.05,42.8,0.31522,0.00022,19.48424]
[1779623308647,29.78,77193.0,42.8,0.31523,0.00022,19.48459]
[1779623313682,29.78,77193.17,42.8,0.31526,0.00022,19.48164]
[1779623318717,29.79,77193.25,42.8,0.3153,0.00022,19.48272]
[1779623323752,29.79,77193.7,42.8,0.31542,0.00022,19.48602]
[1779623328787,29.79,77196.52,42.8,0.31605,0.00022,19.50338]
[1779623333822,29.8,77196.83,42.8,0.31614,0.00022,19.5057]
[1779623338856,29.8,77196.8,42.8,0.31615,0.00022,19.506]
[1779623342147,29.8,77196.8,42.8,0.31615,0.00022,19.506]
[1779623345414,29.8,77197.09,42.8,0.31623,0.00022,19.50824]
[1779623345456,29.8,77197.09,42.8,0.31623,0.00022,19.50824]
[1779623345487,29.8,77197.1,42.8,0.31624,0.00022,19.50851]
[1779623346058,29.8,77197.1,42.8,0.31624,0.00022,19.50851]
[1779623348723,29.81,77207.68,42.8,0.31856,0.00022,19.57154]
[1779623351410,29.81,77207.75,42.8,0.31859,0.00022,19.57227]
[1779623355783,29.81,77207.74,42.8,0.3186,0.00022,19.5726]
[1779623356603,29.81,77206.44,42.8,0.31833,0.00022,19.56521]
[1779623357933,29.81,77204.76,42.8,0.31797,0.00022,19.55553]
[1779623357941,29.81,77204.76,42.8,0.31797,0.00022,19.55553]
[1779623357968,29.81,77204.76,42.8,0.31797,0.00022,19.55553]
[1779623360445,29.82,77195.13,42.8,0.31588,0.00022,19.49847]
[1779623360723,29.82,77192.89,42.8,0.3154,0.00022,19.48546]
[1779623362350,29.82,77193.32,42.8,0.3155,0.00022,19.48803]
[1779623362532,29.82,77193.23,42.8,0.31549,0.00022,19.48792]
[1779623362647,29.82,77193.23,42.8,0.31549,0.00022,19.48792]
[1779623366721,29.82,77183.67,42.8,0.31344,0.00022,19.43107]
[1779623369955,29.83,77180.55,42.8,0.31279,0.00022,19.41284]
[1779623371565,29.83,77178.04,42.8,0.31223,0.00022,19.39369]
[1779623371589,29.83,77178.04,42.8,0.31223,0.00022,19.39369]
[1779623372565,29.83,77175.96,42.8,0.31178,0.00022,19.38108]
[1779623374737,29.83,77172.23,42.8,0.31099,0.00022,19.35881]
[1779623375168,29.83,77172.23,42.8,0.31099,0.00022,19.35881]
[1779623375458,29.83,77172.23,42.8,0.31099,0.00022,19.35881]
[1779623377167,29.84,77173.59,42.8,0.3113,0.00022,19.36744]
[1779623383165,29.84,77174.45,42.8,0.31152,0.00022,19.37365]
[1779623385436,29.84,77174.48,42.8,0.31153,0.00022,19.37397]
[1779623390204,29.85,77168.97,42.8,0.31037,0.00022,19.34125]
[1779623391420,29.85,77167.08,42.8,0.30997,0.00022,19.3299]
[1779623394242,29.85,77156.33,42.8,0.30768,0.00021,19.26465]
[1779623399276,29.86,77149.25,42.8,0.3062,0.00021,19.22194]
[1779623399827,29.86,77149.25,42.8,0.3062,0.00021,19.22194]
[1779623400096,29.86,77149.25,42.8,0.3062,0.00021,19.22194]
[1779623400543,29.86,77149.24,42.8,0.30621,0.00021,19.22213]
[1779623403672,29.87,77145.69,42.8,0.30547,0.00021,19.2008]
[1779623406777,29.87,77143.56,42.8,0.30505,0.00021,19.18853]
[1779623407165,29.87,77143.56,42.8,0.30505,0.00021,19.18853]
[1779623407337,29.87,77142.27,42.8,0.30478,0.00021,19.18049]
[1779623407599,29.87,77142.27,42.8,0.30478,0.00021,19.18049]
[1779623407764,29.87,77142.27,42.8,0.30478,0.00021,19.18049]
[1779623408670,29.87,77142.52,42.8,0.30484,0.00021,19.18224]
[1779623410501,29.87,77142.63,42.8,0.30487,0.00021,19.18313]
[1779623410502,29.87,77142.63,42.8,0.30487,0.00021,19.18313]
[1779623411826,29.88,77141.35,42.8,0.30461,0.00021,19.17553]
[1779623411835,29.88,77141.35,42.8,0.30461,0.00021,19.17553]
[1779623412027,29.88,77141.35,42.8,0.30461,0.00021,19.17553]
[1779623412093,29.88,77141.35,42.8,0.30461,0.00021,19.17553]
[1779623412372,29.88,77152.73,42.8,0.30705,0.00021,19.24639]
[1779623417408,29.88,77157.05,42.8,0.30801,0.00021,19.27384]
[1779623422481,29.89,77158.26,42.8,0.30829,0.00021,19.28192]
[1779623422488,29.89,77158.26,42.8,0.30829,0.00021,19.28192]
[1779623422583,29.89,77158.33,42.8,0.30831,0.00021,19.28246]
[1779623422812,29.89,77158.33,42.8,0.30831,0.00021,19.28246]
[1779623422838,29.89,77158.33,42.8,0.30831,0.00021,19.28246]
[1779623422937,29.89,77158.33,42.8,0.30831,0.00021,19.28246]
[1779623424127,29.89,77163.22,42.8,0.30937,0.00022,19.31262]
[1779623425159,29.89,77163.12,42.8,0.30935,0.00022,19.31214]
[1779623425464,29.89,77163.68,42.8,0.30948,0.00022,19.31577]
[1779623430499,29.89,77161.74,42.8,0.3091,0.00022,19.30483]
[1779623435534,29.9,77159.55,42.8,0.30863,0.00021,19.28781]
[1779623436317,29.9,77159.55,42.8,0.30863,0.00021,19.28781]
[1779623437062,29.9,77159.28,42.8,0.30858,0.00021,19.28634]
[1779623442205,29.91,77159.49,42.8,0.30865,0.00021,19.28825]
[1779623442274,29.91,77159.49,42.8,0.30865,0.00021,19.28825]
[1779623442583,29.91,77166.45,42.8,0.31017,0.00022,19.33142]
[1779623445687,29.91,77169.66,42.8,0.31087,0.00022,19.35135]
[1779623449754,29.91,77176.75,42.8,0.31242,0.00022,19.39482]
[1779623455006,29.92,77176.17,42.8,0.31231,0.00022,19.3917]
[1779623458767,29.92,77175.82,42.8,0.31225,0.00022,19.38999]
[1779623465076,29.92,77172.46,42.8,0.31155,0.00022,19.37027]
[1779623471526,29.93,77175.42,42.8,0.31221,0.00022,19.38874]
[1779623472714,29.93,77176.03,42.8,0.31234,0.00022,19.39258]
[1779623473083,29.93,77176.03,42.8,0.31234,0.00022,19.39258]
[1779623480268,29.93,77176.13,42.8,0.31238,0.00022,19.39352]
[1779623483487,29.93,77175.64,42.8,0.31229,0.00022,19.39104]
[1779623489511,29.94,77174.74,42.8,0.31211,0.00022,19.38605]
[1779623494875,29.94,77173.39,42.8,0.3118,0.00022,19.37375]
[1779623495005,29.94,77173.39,42.8,0.3118,0.00022,19.37375]
[1779623500264,29.94,77168.29,42.8,0.31072,0.00022,19.34319]
[1779623500937,29.94,77168.3,42.8,0.31073,0.00022,19.34347]
[1779623501359,29.94,77172.92,42.8,0.31173,0.00022,19.37159]
[1779623507034,29.95,77172.35,42.8,0.31162,0.00022,19.36855]
[1779623512269,29.95,77172.15,42.8,0.31159,0.00022,19.36761]
[1779623518110,29.95,77172.41,42.8,0.31166,0.00022,19.36967]
[1779623523419,29.95,77174.65,42.8,0.31216,0.00022,19.38349]
[1779623529188,29.95,77175.71,42.8,0.3124,0.00022,19.39033]
[1779623534223,29.96,77172.92,42.8,0.31181,0.00022,19.37377]
[1779623539258,29.96,77173.45,42.8,0.31194,0.00022,19.37734]
[1779623544293,29.96,77174.02,42.8,0.31207,0.00022,19.38112]
[1779623549328,29.96,77173.86,42.8,0.31205,0.00022,19.38049]
[1779623555370,29.97,77173.34,42.8,0.31192,0.00022,19.37321]
[1779623558836,29.97,77173.2,42.8,0.31189,0.00022,19.37244]
[1779623559398,29.97,77167.57,42.8,0.31069,0.00022,19.33857]
[1779623564433,29.97,77168.41,42.8,0.31089,0.00022,19.34423]
[1779623569486,29.97,77168.37,42.8,0.3109,0.00022,19.34443]
[1779623570627,29.97,77168.29,42.8,0.31089,0.00022,19.34406]
[1779623570728,29.98,77168.29,42.8,0.31089,0.00022,19.34428]
[1779623576518,29.98,77172.62,42.8,0.31184,0.00022,19.37092]
[1779623581553,29.98,77172.89,42.8,0.31192,0.00022,19.37297]
[1779623587274,29.98,77172.14,42.8,0.31176,0.00022,19.36873]
[1779623594444,29.98,77172.32,42.8,0.31182,0.00022,19.37018]
[1779623594478,29.98,77172.32,42.8,0.31182,0.00022,19.37018]
[1779623594644,29.99,77176.1,42.8,0.31264,0.00022,19.39325]
[1779623595146,29.99,77176.1,42.8,0.31264,0.00022,19.39325]
[1779623600689,29.99,77179.47,42.8,0.31339,0.00022,19.41394]
[1779623605723,29.99,77179.5,42.8,0.3134,0.00022,19.41443]
[1779623610758,29.99,77177.91,42.8,0.31307,0.00022,19.40523]
[1779623613064,29.99,77177.9,42.8,0.31304,0.00022,19.40074]
[1779623619037,30.0,77177.96,42.8,0.31307,0.00022,19.40147]
[1779623620127,30.0,77178.16,42.8,0.31312,0.00022,19.40274]
[1779623620135,30.0,77178.16,42.8,0.31312,0.00022,19.40281]
[1779623626872,30.0,77177.85,42.8,0.31306,0.00022,19.40121]
[1779623633968,30.0,77177.86,42.8,0.31307,0.00022,19.40138]
[1779623639962,30.0,77181.1,42.8,0.31378,0.00022,19.42114]
[1779623641198,30.0,77181.1,42.8,0.31378,0.00022,19.42114]
[1779623641780,30.0,77181.89,42.8,0.31395,0.00022,19.42591]
[1779623642560,30.0,77181.89,42.8,0.31395,0.00022,19.42591]
[1779623642893,30.0,77182.28,42.8,0.31404,0.00022,19.42827]
[1779623649028,30.0,77186.53,42.8,0.31496,0.00022,19.45373]
[1779623653235,30.0,77188.49,42.8,0.31538,0.00022,19.46543]
[1779623653274,30.0,77188.49,42.8,0.31538,0.00022,19.46543]
[1779623653291,30.0,77188.49,42.8,0.31538,0.00022,19.46543]
[1779623653345,30.0,77188.49,42.8,0.31538,0.00022,19.46543]
[1779623653374,30.0,77188.49,42.8,0.31538,0.00022,19.46543]
[1779623654317,30.0,77189.42,42.8,0.31559,0.00022,19.47101]
[1779623654772,30.0,77189.42,42.8,0.31559,0.00022,19.47101]
[1779623655619,30.0,77195.14,42.8,0.31683,0.00022,19.50494]
[1779623657073,30.0,77195.72,42.8,0.31695,0.00022,19.50842]
[1779623657193,30.0,77195.72,42.8,0.31695,0.00022,19.50842]
[1779623657204,30.0,77195.72,42.8,0.31695,0.00022,19.50842]
[1779623657241,30.0,77195.72,42.8,0.31695,0.00022,19.50842]
[1779623657298,30.0,77195.72,42.8,0.31695,0.00022,19.50842]
[1779623657376,30.0,77196.7,42.8,0.31717,0.00022,19.5142]
[1779623658097,30.0,77183.66,42.8,0.31434,0.00022,19.43673]
[1779623663132,30.0,77181.97,42.8,0.31398,0.00022,19.42682]
[1779623668167,30.01,77182.08,42.8,0.31401,0.00022,19.42762]
[1779623671838,30.01,77183.21,42.8,0.31426,0.00022,19.43443]
[1779623675817,30.01,77183.28,42.8,0.31425,0.00022,19.43042]
[1779623675822,30.01,77183.43,42.8,0.31428,0.00022,19.43139]
[1779623676222,30.01,77191.43,42.8,0.31601,0.00022,19.479]
[1779623681260,30.01,77192.11,42.8,0.31616,0.00022,19.48301]
[1779623686295,30.01,77192.04,42.8,0.31614,0.00022,19.48255]
[1779623690353,30.01,77192.51,42.8,0.31624,0.00022,19.48533]
[1779623690454,30.01,77192.41,42.8,0.31622,0.00022,19.48474]
[1779623696453,30.01,77192.53,42.8,0.31626,0.00022,19.48577]
[1779623698636,30.01,77192.67,42.8,0.31629,0.00022,19.48673]
[1779623698738,30.01,77192.67,42.8,0.3163,0.00022,19.48687]
[1779623703110,30.01,77188.04,42.8,0.3153,0.00022,19.4595]
[1779623707936,30.01,77188.35,42.8,0.31537,0.00022,19.46148]
[1779623708757,30.01,77188.35,42.8,0.31537,0.00022,19.46148]
[1779623708859,30.01,77187.75,42.8,0.31525,0.00022,19.458]
[1779623710293,30.01,77187.92,42.8,0.31529,0.00022,19.45913]
[1779623711285,30.01,77187.83,42.8,0.31527,0.00022,19.45859]
[1779623716506,30.02,77189.31,42.8,0.31562,0.00022,19.46806]
[1779623721541,30.02,77190.08,42.8,0.3158,0.00022,19.47318]
[1779623725327,30.02,77190.08,42.8,0.3158,0.00022,19.47318]
[1779623725569,30.02,77191.8,42.8,0.31619,0.00022,19.4838]
[1779623727164,30.02,77191.58,42.8,0.31615,0.00022,19.48259]
[1779623732547,30.03,77191.45,42.8,0.3161,0.00022,19.47768]
[1779623733559,30.03,77191.59,42.8,0.31614,0.00022,19.47859]
[1779623734227,30.03,77191.59,42.8,0.31614,0.00022,19.47868]
[1779623740674,30.03,77193.11,42.8,0.31649,0.00022,19.48828]
[1779623746716,30.04,77192.72,42.8,0.31643,0.00022,19.48656]
[1779623749319,30.04,77192.74,42.8,0.31644,0.00022,19.48676]
[1779623749790,30.04,77192.74,42.8,0.31644,0.00022,19.48676]
[1779623749853,30.04,77192.74,42.8,0.31644,0.00022,19.48676]
[1779623749918,30.04,77192.75,42.8,0.31644,0.00022,19.48699]
[1779623750747,30.04,77192.75,42.8,0.31644,0.00022,19.48699]
[1779623750757,30.04,77210.21,42.8,0.32024,0.00022,19.58956]
[1779623755792,30.04,77205.45,42.8,0.31923,0.00022,19.56237]
[1779623760827,30.05,77205.09,42.8,0.31918,0.00022,19.56108]
[1779623765862,30.05,77205.61,42.8,0.31932,0.00022,19.56479]
[1779623769889,30.06,77213.43,42.8,0.32104,0.00022,19.6108]
[1779623774925,30.06,77219.67,42.8,0.32242,0.00022,19.64737]
[1779623775252,30.06,77219.67,42.8,0.32242,0.00022,19.64737]
[1779623780967,30.06,77223.82,42.8,0.32334,0.00022,19.67164]
[1779623783254,30.06,77223.85,42.8,0.32335,0.00022,19.67188]
[1779623788555,30.07,77225.87,42.8,0.3238,0.00022,19.68376]
[1779623790864,30.07,77225.66,42.8,0.32376,0.00022,19.68267]
[1779623792045,30.07,77218.92,42.8,0.32227,0.00022,19.63965]
[1779623796538,30.07,77216.0,42.8,0.32164,0.00022,19.62303]
[1779623800047,30.07,77212.33,42.8,0.32085,0.00022,19.60203]
[1779623807154,30.07,77212.24,42.8,0.32085,0.00022,19.60203]
[1779623812321,30.08,77210.14,42.8,0.32041,0.00022,19.59008]
[1779623818231,30.08,77210.31,42.8,0.32045,0.00022,19.59127]
[1779623823266,30.08,77210.83,42.8,0.32057,0.00022,19.59445]
[1779623828301,30.08,77208.58,42.8,0.32009,0.00022,19.58155]
[1779623833336,30.08,77208.95,42.8,0.32018,0.00022,19.5839]
[1779623840384,30.08,77208.78,42.8,0.32015,0.00022,19.58329]
[1779623841531,30.08,77208.78,42.8,0.32015,0.00022,19.58329]
[1779623842447,30.08,77207.86,42.8,0.31996,0.00022,19.578]
[1779623842923,30.08,77207.86,42.8,0.31996,0.00022,19.578]
[1779623843011,30.08,77200.71,42.8,0.31841,0.00022,19.53643]
[1779623843073,30.08,77200.71,42.8,0.31841,0.00022,19.53643]
[1779623843975,30.09,77195.35,42.8,0.31725,0.00022,19.50507]
[1779623850030,30.09,77194.4,42.8,0.31706,0.00022,19.49987]
[1779623851722,30.09,77194.4,42.8,0.31707,0.00022,19.50006]
[1779623854874,30.09,77194.37,42.8,0.31704,0.00022,19.49551]
[1779623856546,30.09,77196.07,42.8,0.31741,0.00022,19.50572]
[1779623863557,30.09,77195.43,42.8,0.31729,0.00022,19.50244]
[1779623868592,30.1,77195.79,42.8,0.31738,0.00022,19.50484]
[1779623869792,30.1,77195.79,42.8,0.31738,0.00022,19.50484]
[1779623869831,30.1,77196.27,42.8,0.31749,0.00022,19.50772]
[1779623875167,30.1,77198.16,42.8,0.3179,0.00022,19.51895]
[1779623880676,30.1,77198.32,42.8,0.31795,0.00022,19.52008]
[1779623885711,30.1,77198.32,42.8,0.31795,0.00022,19.52023]
[1779623889366,30.1,77198.38,42.8,0.31797,0.00022,19.52067]
[1779623889379,30.1,77198.38,42.8,0.31797,0.00022,19.52067]
[1779623889387,30.1,77198.38,42.8,0.31797,0.00022,19.52067]
[1779623891397,30.1,77198.2,42.8,0.31793,0.00022,19.51967]
[1779623891409,30.1,77198.2,42.8,0.31793,0.00022,19.51967]
[1779623893427,30.1,77198.09,42.8,0.31791,0.00022,19.51905]
[1779623895437,30.1,77198.26,42.8,0.31795,0.00022,19.52012]
[1779623895446,30.1,77198.26,42.8,0.31795,0.00022,19.52012]
[1779623895457,30.1,77198.26,42.8,0.31795,0.00022,19.52012]
[1779623897467,30.1,77198.36,42.8,0.31797,0.00022,19.52072]
[1779623897476,30.1,77198.36,42.8,0.31797,0.00022,19.52072]
[1779623899127,30.1,77197.8,42.8,0.31785,0.00022,19.5175]
[1779623899809,30.1,77195.95,42.8,0.31745,0.00022,19.50665]
[1779623905654,30.1,77191.94,42.8,0.31659,0.00022,19.48332]
[1779623907488,30.1,77191.82,42.8,0.31657,0.00022,19.48268]
[1779623914109,30.11,77193.02,42.8,0.31682,0.00022,19.48568]
[1779623920279,30.11,77193.3,42.8,0.31689,0.00022,19.48772]
[1779623922738,30.11,77193.13,42.8,0.31686,0.00022,19.48677]
[1779623922977,30.11,77194.4,42.8,0.31714,0.00022,19.49435]
[1779623929019,30.11,77195.0,42.8,0.31728,0.00022,19.49829]
[1779623931026,30.11,77195.0,42.8,0.31728,0.00022,19.49829]
[1779623931033,30.11,77194.07,42.8,0.31709,0.00022,19.49297]
[1779623936068,30.12,77194.88,42.8,0.31727,0.00022,19.49811]
[1779623941103,30.12,77194.72,42.8,0.31725,0.00022,19.49752]
[1779623947179,30.12,77194.99,42.8,0.31733,0.00022,19.49952]
[1779623952215,30.12,77195.0,42.8,0.31734,0.00022,19.49993]
[1779623953607,30.12,77195.0,42.8,0.31734,0.00022,19.49993]
[1779623954128,30.12,77195.0,42.8,0.31734,0.00022,19.49993]
[1779623953686,30.13,77195.0,42.8,0.31735,0.00022,19.5]
[1779623954756,30.13,77204.16,42.8,0.31933,0.00022,19.55364]
[1779623960271,30.13,77203.73,42.8,0.31925,0.00022,19.55139]
[1779623965306,30.13,77204.97,42.8,0.31953,0.00022,19.55881]
[1779623970341,30.13,77204.68,42.8,0.31947,0.00022,19.55732]
[1779623975376,30.13,77204.73,42.8,0.31946,0.00022,19.55327]
[1779623979744,30.13,77205.27,42.8,0.31958,0.00022,19.55658]
[1779623985452,30.13,77210.18,42.8,0.32065,0.00022,19.58521]
[1779623990487,30.13,77210.94,42.8,0.32082,0.00022,19.5896]
[1779623993383,30.13,77210.94,42.8,0.32082,0.00022,19.5896]
[1779623994071,30.13,77210.94,42.8,0.32082,0.00022,19.5896]
[1779623994684,30.13,77220.56,42.8,0.32291,0.00022,19.64498]
[1779624000059,30.13,77224.52,42.8,0.32377,0.00022,19.66756]
[1779624001884,30.13,77223.97,42.8,0.32365,0.00022,19.66438]
[1779624002026,30.13,77223.97,42.8,0.32365,0.00022,19.66438]
[1779624003285,30.13,77231.75,42.8,0.32534,0.00022,19.70859]
[1779624003431,30.13,77231.75,42.8,0.32534,0.00022,19.70859]
[1779624003579,30.13,77233.27,42.8,0.32567,0.00022,19.71714]
[1779624004735,30.13,77233.27,42.8,0.32567,0.00022,19.71714]
[1779624007418,30.13,77234.76,42.8,0.32599,0.00022,19.72555]
[1779624007665,30.13,77234.76,42.8,0.32599,0.00022,19.72555]
[1779624015663,30.13,77235.08,42.8,0.32606,0.00022,19.72727]
[1779624020698,30.13,77235.06,42.8,0.32606,0.00022,19.72716]
[1779624022448,30.13,77235.06,42.8,0.32606,0.00022,19.72716]
[1779624022508,30.13,77235.06,42.8,0.32606,0.00022,19.72716]
[1779624023561,30.13,77235.06,42.8,0.32606,0.00022,19.72716]
[1779624023662,30.13,77235.06,42.8,0.32605,0.00022,19.72711]
[1779624028753,30.13,77234.3,42.8,0.32587,0.00022,19.7223]
[1779624029438,30.13,77234.3,42.8,0.32587,0.00022,19.7223]
[1779624029761,30.13,77234.03,42.8,0.3258,0.00022,19.72067]
[1779624031050,30.13,77234.03,42.8,0.3258,0.00022,19.72067]
[1779624031108,30.13,77234.03,42.8,0.3258,0.00022,19.72067]
[1779624031154,30.13,77233.9,42.8,0.32574,0.00022,19.71532]
[1779624034509,30.13,77228.69,42.8,0.3246,0.00022,19.6857]
[1779624035163,30.13,77228.69,42.8,0.3246,0.00022,19.6857]
[1779624040587,30.12,77225.36,42.8,0.32385,0.00022,19.66622]
[1779624046383,30.12,77225.25,42.8,0.32381,0.00022,19.66522]
[1779624046419,30.12,77225.25,42.8,0.32381,0.00022,19.66522]
[1779624051730,30.12,77219.65,42.8,0.32258,0.00022,19.63281]
[1779624051915,30.12,77219.51,42.8,0.32255,0.00022,19.63194]
[1779624053496,30.12,77219.25,42.8,0.32249,0.00022,19.63041]
[1779624055560,30.12,77219.29,42.8,0.3225,0.00022,19.63059]
[1779624059613,30.12,77219.51,42.8,0.32254,0.00022,19.63186]
[1779624064371,30.12,77215.17,42.8,0.3216,0.00022,19.6069]
[1779624069676,30.12,77212.05,42.8,0.32093,0.00022,19.58913]
[1779624069725,30.12,77212.05,42.8,0.32093,0.00022,19.58913]
[1779624075076,30.12,77207.09,42.8,0.31987,0.00022,19.56085]
[1779624080152,30.12,77206.71,42.8,0.3198,0.00022,19.55899]
[1779624081114,30.12,77206.71,42.8,0.3198,0.00022,19.55899]
[1779624081135,30.12,77206.71,42.8,0.3198,0.00022,19.55899]
[1779624081229,30.12,77201.77,42.8,0.31874,0.00022,19.53028]
[1779624087558,30.12,77196.18,42.8,0.31753,0.00022,19.49772]
[1779624092899,30.13,77196.1,42.8,0.31752,0.00022,19.4974]
[1779624105455,30.13,77196.54,42.8,0.31758,0.00022,19.4955]
[1779624112007,30.13,77196.64,42.8,0.3176,0.00022,19.49596]
[1779624117371,30.13,77197.19,42.8,0.31772,0.00022,19.49917]
[1779624122406,30.13,77197.54,42.8,0.3178,0.00022,19.50121]
[1779624123368,30.13,77197.54,42.8,0.3178,0.00022,19.50121]
[1779624130462,30.12,77197.27,42.8,0.31773,0.00022,19.49957]
[1779624133314,30.12,77197.23,42.8,0.31773,0.00022,19.49932]
[1779624133628,30.12,77197.23,42.8,0.31773,0.00022,19.49932]
[1779624135497,30.12,77196.27,42.8,0.31752,0.00022,19.49366]
[1779624136296,30.12,77196.27,42.8,0.31752,0.00022,19.49366]
[1779624141375,30.12,77196.18,42.8,0.31749,0.00022,19.49308]
[1779624143007,30.12,77195.16,42.8,0.31727,0.00022,19.48709]
[1779624143547,30.12,77193.23,42.8,0.31686,0.00022,19.47574]
[1779624143758,30.12,77193.23,42.8,0.31686,0.00022,19.47574]
[1779624143977,30.12,77193.23,42.8,0.31686,0.00022,19.47574]
[1779624144197,30.12,77193.23,42.8,0.31686,0.00022,19.47574]
[1779624144242,30.12,77193.36,42.8,0.31689,0.00022,19.47654]
[1779624145237,30.12,77182.39,42.8,0.31452,0.00022,19.41171]
[1779624147124,30.12,77182.32,42.8,0.31451,0.00022,19.4113]
[1779624147206,30.13,77181.48,42.8,0.31433,0.00022,19.40642]
[1779624150342,30.13,77178.98,42.8,0.3138,0.00022,19.39172]
[1779624151268,30.13,77178.98,42.8,0.31377,0.00022,19.38738]
[1779624154950,30.13,77177.85,42.8,0.31354,0.00022,19.38096]
[1779624160378,30.13,77177.52,42.8,0.31349,0.00022,19.37941]
[1779624165708,30.14,77175.17,42.8,0.31302,0.00022,19.36654]
[1779624171167,30.14,77175.5,42.8,0.31311,0.00022,19.36879]
[1779624177794,30.15,77175.75,42.8,0.31321,0.00022,19.3716]
[1779624182829,30.15,77173.93,42.8,0.31284,0.00021,19.36138]
[1779624190450,30.15,77173.93,42.8,0.31284,0.00021,19.36138]
[1779624195922,30.17,77174.25,42.8,0.31298,0.00021,19.365]
[1779624200957,30.17,77174.56,42.8,0.31307,0.00021,19.36746]
[1779624205992,30.17,77174.63,42.8,0.3131,0.00021,19.36849]
[1779624213228,30.18,77174.55,42.8,0.31311,0.00021,19.36862]
[1779624217314,30.18,77168.44,42.8,0.31179,0.00021,19.32812]
[1779624222824,30.19,77168.34,42.8,0.3118,0.00021,19.32846]
[1779624223454,30.19,77168.37,42.8,0.31181,0.00021,19.32879]
[1779624229153,30.19,77166.12,42.8,0.31136,0.00021,19.31616]
[1779624234188,30.2,77163.66,42.8,0.31086,0.00021,19.3021]
[1779624234794,30.2,77163.66,42.8,0.31086,0.00021,19.3021]
[1779624240114,30.2,77169.92,42.8,0.31224,0.00021,19.34067]
[1779624245470,30.21,77167.71,42.8,0.3118,0.00021,19.32826]
[1779624248482,30.21,77165.62,42.8,0.31137,0.00021,19.31616]
[1779624254328,30.22,77163.16,42.8,0.31088,0.00021,19.30227]
[1779624259362,30.22,77163.13,42.8,0.3109,0.00021,19.30288]
[1779624261279,30.22,77163.65,42.8,0.31102,0.00021,19.30616]
[1779624261310,30.22,77163.65,42.8,0.31102,0.00021,19.30616]
[1779624261378,30.22,77170.83,42.8,0.31256,0.00021,19.34935]
[1779624266412,30.23,77172.6,42.8,0.31297,0.00021,19.36066]
[1779624271447,30.23,77173.1,42.8,0.31307,0.00021,19.35978]
[1779624276482,30.24,77173.6,42.8,0.3132,0.00021,19.36348]
[1779624282525,30.24,77173.11,42.8,0.31313,0.00021,19.36142]
[1779624285771,30.24,77172.95,42.8,0.3131,0.00021,19.36075]
[1779624285872,30.25,77172.95,42.8,0.31311,0.00021,19.3609]
[1779624291328,30.25,77173.57,42.8,0.31327,0.00021,19.36523]
[1779624294267,30.25,77173.34,42.8,0.31323,0.00021,19.36416]
[1779624294405,30.25,77173.38,42.8,0.31324,0.00021,19.36449]
[1779624299722,30.26,77173.08,42.8,0.31319,0.00021,19.36317]
[1779624303777,30.26,77173.36,42.8,0.31327,0.00021,19.36531]
[1779624303802,30.26,77173.91,42.8,0.31339,0.00021,19.3687]
[1779624305489,30.26,77173.91,42.8,0.31339,0.00021,19.3687]
[1779624306311,30.26,77173.91,42.8,0.3134,0.00021,19.36891]
[1779624306403,30.26,77179.03,42.8,0.3145,0.00021,19.3994]
[1779624310139,30.26,77183.8,42.8,0.31554,0.00021,19.4278]
[1779624310350,30.26,77183.8,42.8,0.31554,0.00021,19.4278]
[1779624310398,30.26,77184.12,42.8,0.31561,0.00021,19.42991]
[1779624310605,30.26,77184.12,42.8,0.31561,0.00021,19.42991]
[1779624311077,30.26,77176.76,42.8,0.31403,0.00021,19.3864]
[1779624316985,30.27,77173.88,42.8,0.31344,0.00021,19.36984]
[1779624322815,30.27,77170.02,42.8,0.31264,0.00021,19.3477]
[1779624330872,30.28,77169.98,42.8,0.31267,0.00021,19.34838]
[1779624337921,30.28,77170.14,42.8,0.3127,0.00021,19.34549]
[1779624343965,30.29,77169.08,42.8,0.31249,0.00021,19.33977]
[1779624349000,30.29,77163.55,42.8,0.31133,0.00021,19.30734]
[1779624351808,30.29,77163.55,42.8,0.31133,0.00021,19.30734]
[1779624351909,30.29,77163.55,42.8,0.31135,0.00021,19.30778]
[1779624357056,30.3,77163.54,42.8,0.31137,0.00021,19.3084]
[1779624362091,30.3,77163.26,42.8,0.31134,0.00021,19.30747]
[1779624365913,30.31,77164.33,42.8,0.31159,0.00021,19.31449]
[1779624366119,30.31,77163.66,42.8,0.31145,0.00021,19.31048]
[1779624370277,30.31,77163.53,42.8,0.31144,0.00021,19.31022]
[1779624370311,30.31,77163.23,42.8,0.31138,0.00021,19.3086]
[1779624375832,30.32,77159.82,42.8,0.31069,0.00021,19.28898]
[1779624382231,30.32,77159.49,42.8,0.31066,0.00021,19.28828]
[1779624383419,30.32,77159.49,42.8,0.31066,0.00021,19.28828]
[1779624383520,30.33,77160.18,42.8,0.31082,0.00021,19.29278]
[1779624389241,30.33,77160.68,42.8,0.31096,0.00021,19.29653]
[1779624394323,30.34,77160.93,42.8,0.31102,0.00021,19.29451]
[1779624400500,30.34,77160.86,42.8,0.31103,0.00021,19.29479]
[1779624406409,30.35,77160.03,42.8,0.31091,0.00021,19.29136]
[1779624408282,30.35,77160.0,42.8,0.31091,0.00021,19.29135]
[1779624408424,30.35,77159.5,42.8,0.31081,0.00021,19.28853]
[1779624413139,30.36,77158.61,42.8,0.31063,0.00021,19.28366]
[1779624413458,30.36,77158.33,42.8,0.31058,0.00021,19.28208]
[1779624419302,30.36,77158.33,42.8,0.31059,0.00021,19.28229]
[1779624424539,30.36,77155.32,42.8,0.30998,0.00021,19.26519]
[1779624430581,30.37,77154.99,42.8,0.30994,0.00021,19.26392]
[1779624435616,30.37,77155.22,42.8,0.31001,0.00021,19.26589]
[1779624441612,30.37,77155.18,42.8,0.31002,0.00021,19.26611]
[1779624446755,30.38,77154.85,42.8,0.30997,0.00021,19.26482]
[1779624452805,30.38,77154.2,42.8,0.30983,0.00021,19.25702]
[1779624458777,30.39,77153.63,42.8,0.30974,0.00021,19.25442]
[1779624464818,30.39,77152.83,42.8,0.30959,0.00021,19.25032]
[1779624469854,30.4,77156.41,42.8,0.31037,0.00021,19.27236]
[1779624479924,30.4,77156.87,42.8,0.31051,0.00021,19.27608]
[1779624485650,30.4,77155.96,42.8,0.31033,0.00021,19.271]
[1779624497045,30.41,77156.22,42.8,0.31043,0.00021,19.27384]
[1779624502079,30.42,77157.06,42.8,0.31063,0.00021,19.27934]
[1779624507115,30.42,77157.9,42.8,0.31082,0.00021,19.28482]
[1779624512151,30.42,77157.82,42.8,0.31079,0.00021,19.28019]
[1779624518193,30.42,77157.51,42.8,0.31074,0.00021,19.27888]
[1779624523228,30.43,77157.92,42.8,0.31084,0.00021,19.28179]
[1779624528540,30.43,77155.56,42.8,0.31036,0.00021,19.26803]
[1779624533547,30.43,77154.33,42.8,0.31011,0.00021,19.2612]
[1779624537778,30.44,77154.04,42.8,0.31007,0.00021,19.25999]
[1779624543353,30.44,77150.65,42.8,0.30937,0.00021,19.24018]
[1779624547337,30.44,77150.37,42.8,0.30933,0.00021,19.23908]
[1779624547609,30.44,77149.52,42.8,0.30916,0.00021,19.23417]
[1779624548101,30.44,77149.52,42.8,0.30916,0.00021,19.23417]
[1779624550540,30.44,77143.69,42.8,0.30793,0.00021,19.19907]
[1779624550751,30.44,77143.69,42.8,0.30793,0.00021,19.19907]
[1779624551424,30.45,77135.39,42.8,0.30618,0.00021,19.14891]
[1779624552770,30.45,77135.39,42.8,0.30618,0.00021,19.14891]
[1779624553439,30.45,77135.3,42.8,0.30617,0.00021,19.14853]
[1779624558404,30.45,77132.06,42.8,0.30549,0.00021,19.12891]
[1779624558664,30.45,77132.22,42.8,0.30553,0.00021,19.12999]
[1779624564396,30.45,77134.31,42.8,0.30597,0.00021,19.14283]
[1779624568066,30.45,77130.87,42.8,0.30525,0.00021,19.12195]
[1779624568785,30.45,77130.72,42.8,0.30522,0.00021,19.12113]
[1779624572397,30.45,77130.41,42.8,0.30512,0.00021,19.11474]
[1779624575754,30.45,77127.95,42.8,0.30461,0.00021,19.09987]
[1779624575767,30.45,77127.32,42.8,0.30448,0.00021,19.09615]
[1779624575959,30.45,77127.32,42.8,0.30448,0.00021,19.09615]
[1779624576601,30.45,77127.28,42.8,0.30448,0.00021,19.09595]
[1779624579212,30.45,77126.29,42.8,0.30427,0.00021,19.08999]
[1779624579556,30.45,77126.29,42.8,0.30427,0.00021,19.08999]
[1779624579621,30.45,77125.48,42.8,0.30411,0.00021,19.08509]
[1779624582343,30.45,77125.02,42.8,0.30401,0.00021,19.08237]
[1779624587125,30.46,77124.32,42.8,0.30387,0.00021,19.07836]
[1779624587678,30.46,77126.48,42.8,0.30433,0.00021,19.09175]
[1779624589815,30.46,77128.81,42.8,0.30483,0.00021,19.10609]
[1779624590013,30.46,77129.23,42.8,0.30492,0.00021,19.10873]
[1779624590283,30.46,77129.23,42.8,0.30492,0.00021,19.10873]
[1779624590699,30.46,77130.26,42.8,0.30514,0.00021,19.11508]
[1779624590821,30.46,77130.26,42.8,0.30514,0.00021,19.11508]
[1779624595512,30.46,77130.33,42.8,0.30516,0.00021,19.11565]
[1779624595681,30.46,77130.33,42.8,0.30516,0.00021,19.11565]
[1779624595734,30.46,77131.61,42.8,0.30543,0.00021,19.12357]
[1779624601663,30.46,77133.72,42.8,0.30589,0.00021,19.13671]
[1779624606811,30.46,77138.1,42.8,0.30683,0.00021,19.16372]
[1779624611846,30.46,77137.99,42.8,0.30681,0.00021,19.16331]
[1779624612857,30.46,77137.99,42.8,0.30681,0.00021,19.16331]
[1779624618895,30.47,77138.22,42.8,0.30688,0.00021,19.1652]
[1779624623023,30.47,77138.3,42.8,0.3069,0.00021,19.16591]
[1779624623630,30.47,77138.3,42.8,0.3069,0.00021,19.16591]
[1779624623731,30.47,77138.6,42.8,0.30697,0.00021,19.16791]
[1779624629972,30.47,77136.02,42.8,0.30645,0.00021,19.15285]
[1779624635220,30.48,77136.13,42.8,0.30645,0.00021,19.1493]
[1779624640531,30.48,77134.51,42.8,0.30613,0.00021,19.14007]
[1779624642429,30.48,77132.35,42.8,0.30568,0.00021,19.12704]
[1779624642530,30.48,77132.35,42.8,0.30569,0.00021,19.12716]
[1779624648101,30.48,77129.3,42.8,0.30506,0.00021,19.10915]
[1779624653136,30.49,77129.73,42.8,0.30517,0.00021,19.11223]
[1779624657955,30.49,77129.73,42.8,0.30517,0.00021,19.11223]
[1779624658171,30.49,77129.66,42.8,0.30517,0.00021,19.11222]
[1779624663206,30.49,77129.19,42.8,0.30509,0.00021,19.10981]
[1779624667962,30.49,77126.55,42.8,0.30455,0.00021,19.09406]
[1779624668422,30.49,77126.55,42.8,0.30455,0.00021,19.09406]
[1779624668454,30.49,77126.55,42.8,0.30455,0.00021,19.09406]
[1779624668464,30.49,77126.55,42.8,0.30455,0.00021,19.09406]
[1779624668823,30.5,77125.63,42.8,0.30436,0.00021,19.0886]
[1779624670025,30.5,77124.01,42.8,0.30402,0.00021,19.07868]
[1779624670255,30.5,77123.09,42.8,0.30383,0.00021,19.07311]
[1779624671637,30.5,77123.09,42.8,0.30383,0.00021,19.07311]
[1779624672733,30.5,77123.18,42.8,0.30385,0.00021,19.0738]
[1779624674529,30.5,77123.43,42.8,0.30391,0.00021,19.07539]
[1779624680328,30.5,77122.96,42.8,0.30382,0.00021,19.0729]
[1779624685363,30.5,77122.98,42.8,0.30383,0.00021,19.07327]
[1779624690398,30.5,77121.83,42.8,0.3036,0.00021,19.06649]
[1779624693518,30.5,77122.09,42.8,0.30363,0.00021,19.06357]
[1779624699464,30.5,77122.04,42.8,0.30362,0.00021,19.06354]
[1779624704499,30.51,77121.96,42.8,0.30361,0.00021,19.06322]
[1779624705711,30.51,77121.96,42.8,0.30361,0.00021,19.06322]
[1779624705721,30.51,77121.96,42.8,0.30361,0.00021,19.06322]
[1779624705765,30.51,77121.96,42.8,0.30361,0.00021,19.06322]
[1779624705806,30.51,77121.96,42.8,0.30361,0.00021,19.06322]
[1779624705862,30.51,77121.96,42.8,0.30361,0.00021,19.06322]
[1779624705888,30.51,77121.96,42.8,0.30361,0.00021,19.06322]
[1779624705866,30.51,77121.59,42.8,0.30354,0.00021,19.06102]
[1779624705994,30.51,77121.59,42.8,0.30354,0.00021,19.06102]
[1779624706011,30.51,77121.59,42.8,0.30354,0.00021,19.06102]
[1779624706092,30.51,77121.59,42.8,0.30354,0.00021,19.06102]
[1779624706122,30.51,77121.59,42.8,0.30354,0.00021,19.06102]
[1779624706163,30.51,77121.59,42.8,0.30354,0.00021,19.06102]
[1779624706256,30.51,77121.59,42.8,0.30354,0.00021,19.06102]
[1779624706283,30.51,77121.59,42.8,0.30354,0.00021,19.06102]
[1779624706859,30.51,77099.78,42.8,0.29897,0.00021,18.92602]
[1779624707588,30.51,77099.78,42.8,0.29897,0.00021,18.92602]
[1779624711175,30.51,77090.36,42.8,0.29702,0.00021,18.86722]
[1779624711787,30.51,77090.36,42.8,0.29702,0.00021,18.86722]
[1779624712106,30.51,77088.89,42.8,0.29672,0.00021,18.85808]
[1779624712115,30.51,77088.89,42.8,0.29672,0.00021,18.85808]
[1779624712555,30.51,77091.45,42.8,0.29725,0.00021,18.87419]
[1779624714503,30.51,77091.5,42.8,0.29727,0.00021,18.87469]
[1779624719604,30.51,77097.56,42.8,0.29854,0.00021,18.91296]
[1779624723105,30.51,77097.68,42.8,0.29857,0.00021,18.91379]
[1779624725146,30.51,77097.95,42.8,0.29863,0.00021,18.91553]
[1779624730681,30.51,77095.7,42.8,0.29816,0.00021,18.9017]
[1779624735694,30.51,77095.23,42.8,0.29807,0.00021,18.89894]
[1779624740756,30.52,77090.16,42.8,0.29703,0.00021,18.86747]
[1779624742705,30.52,77090.17,42.8,0.29703,0.00021,18.8676]
[1779624748812,30.52,77088.99,42.8,0.2968,0.00021,18.86061]
[1779624753848,30.52,77090.28,42.8,0.29705,0.00021,18.8644]
[1779624758883,30.52,77089.8,42.8,0.29696,0.00021,18.86172]
[1779624762645,30.52,77083.95,42.8,0.29575,0.00021,18.82505]
[1779624763163,30.52,77081.85,42.8,0.29532,0.00021,18.81188]
[1779624766421,30.53,77080.26,42.8,0.295,0.00021,18.80203]
[1779624767060,30.53,77082.01,42.8,0.29536,0.00021,18.81318]
[1779624767763,30.53,77082.01,42.8,0.29536,0.00021,18.81318]
[1779624767946,30.53,77086.48,42.8,0.29629,0.00021,18.84146]
[1779624768829,30.53,77086.48,42.8,0.29629,0.00021,18.84146]
[1779624769939,30.53,77089.81,42.8,0.29698,0.00021,18.86245]
[1779624769960,30.53,77095.67,42.8,0.29821,0.00021,18.89928]
[1779624774995,30.53,77096.94,42.8,0.29848,0.00021,18.90741]
[1779624780051,30.53,77096.97,42.8,0.29849,0.00021,18.90777]
[1779624785338,30.53,77096.91,42.8,0.29848,0.00021,18.9075]
[1779624789410,30.53,77096.66,42.8,0.29843,0.00021,18.90596]
[1779624789512,30.53,77096.66,42.8,0.29843,0.00021,18.90596]
[1779624793124,30.53,77090.03,42.8,0.29705,0.00021,18.86432]
[1779624798159,30.53,77089.94,42.8,0.29703,0.00021,18.86384]
[1779624803194,30.53,77089.25,42.8,0.29689,0.00021,18.85961]
[1779624805820,30.53,77089.21,42.8,0.29688,0.00021,18.85939]
[1779624805878,30.53,77089.21,42.8,0.29688,0.00021,18.85939]
[1779624805952,30.53,77089.21,42.8,0.29688,0.00021,18.85939]
[1779624806027,30.53,77089.21,42.8,0.29688,0.00021,18.85939]
[1779624806391,30.53,77088.89,42.8,0.29682,0.00021,18.85744]
[1779624806466,30.53,77081.05,42.8,0.29519,0.00021,18.80796]
[1779624812300,30.53,77077.04,42.8,0.29432,0.00021,18.7779]
[1779624813231,30.53,77077.91,42.8,0.2945,0.00021,18.78344]
[1779624813462,30.53,77077.91,42.8,0.2945,0.00021,18.78344]
[1779624818928,30.53,77081.19,42.8,0.29519,0.00021,18.80438]
[1779624819332,30.53,77081.43,42.8,0.29524,0.00021,18.80597]
[1779624819346,30.53,77081.43,42.8,0.29524,0.00021,18.80597]
[1779624819393,30.53,77087.45,42.8,0.29649,0.00021,18.84397]
[1779624825350,30.53,77087.69,42.8,0.29655,0.00021,18.8458]
[1779624829447,30.53,77087.48,42.8,0.29651,0.00021,18.84452]
[1779624829612,30.53,77087.48,42.8,0.29651,0.00021,18.84452]
[1779624835199,30.54,77084.17,42.8,0.29583,0.00021,18.82392]
[1779624841078,30.54,77083.15,42.8,0.29563,0.00021,18.81769]
[1779624847504,30.54,77086.11,42.8,0.29626,0.00021,18.83682]
[1779624850931,30.54,77086.33,42.8,0.29631,0.00021,18.8383]
[1779624851039,30.54,77087.39,42.8,0.29653,0.00021,18.84506]
[1779624851433,30.54,77087.39,42.8,0.29653,0.00021,18.84506]
[1779624851442,30.54,77087.39,42.8,0.29653,0.00021,18.84506]
[1779624851503,30.54,77087.39,42.8,0.29653,0.00021,18.84506]
[1779624851863,30.54,77087.39,42.8,0.29653,0.00021,18.84506]
[1779624851985,30.54,77097.78,42.8,0.29869,0.00021,18.91028]
[1779624852097,30.54,77097.78,42.8,0.29869,0.00021,18.91028]
[1779624854478,30.54,77103.22,42.8,0.29983,0.00021,18.94422]
[1779624858194,30.54,77105.1,42.8,0.30023,0.00021,18.95599]
[1779624859324,30.54,77105.15,42.8,0.30024,0.00021,18.95631]
[1779624859474,30.54,77105.15,42.8,0.30024,0.00021,18.95631]
[1779624859573,30.54,77105.15,42.8,0.30024,0.00021,18.95631]
[1779624860063,30.54,77105.15,42.8,0.30024,0.00021,18.95631]
[1779624860080,30.54,77105.15,42.8,0.30024,0.00021,18.95631]
[1779624861242,30.54,77099.57,42.8,0.29907,0.00021,18.92163]
[1779624867952,30.54,77099.76,42.8,0.29912,0.00021,18.92305]
[1779624869655,30.54,77100.61,42.8,0.2993,0.00021,18.92845]
[1779624872813,30.54,77100.71,42.8,0.29929,0.00021,18.92451]
[1779624872914,30.54,77107.38,42.8,0.30068,0.00021,18.96599]
[1779624873593,30.54,77107.38,42.8,0.30068,0.00021,18.96599]
[1779624879728,30.54,77110.76,42.8,0.30139,0.00021,18.98692]
[1779624880552,30.54,77110.76,42.8,0.30139,0.00021,18.98692]
[1779624880607,30.54,77110.76,42.8,0.30139,0.00021,18.98692]
[1779624880802,30.54,77110.76,42.8,0.30139,0.00021,18.98692]
[1779624880957,30.54,77118.36,42.8,0.30299,0.00021,19.03383]
[1779624882503,30.54,77123.26,42.8,0.30402,0.00021,19.06388]
[1779624884152,30.54,77123.4,42.8,0.30405,0.00021,19.06483]
[1779624884406,30.54,77123.4,42.8,0.30405,0.00021,19.06483]
[1779624885473,30.54,77121.13,42.8,0.30357,0.00021,19.05098]
[1779624887375,30.55,77119.69,42.8,0.30328,0.00021,19.04232]
[1779624888393,30.55,77121.51,42.8,0.30366,0.00021,19.05348]
[1779624889139,30.55,77121.51,42.8,0.30366,0.00021,19.05355]
[1779624890341,30.55,77122.09,42.8,0.30378,0.00021,19.05714]
[1779624890417,30.55,77122.09,42.8,0.30378,0.00021,19.05714]
[1779624895047,30.55,77121.66,42.8,0.3037,0.00021,19.05471]
[1779624896015,30.55,77122.35,42.8,0.30385,0.00021,19.05914]
[1779624901885,30.55,77121.58,42.8,0.30371,0.00021,19.05481]
[1779624906975,30.55,77121.49,42.8,0.3037,0.00021,19.05451]
[1779624912963,30.56,77121.73,42.8,0.30377,0.00021,19.05677]
[1779624920014,30.56,77122.2,42.8,0.3039,0.00021,19.06029]
[1779624925047,30.56,77121.94,42.8,0.30386,0.00021,19.05916]
[1779624930085,30.57,77122.01,42.8,0.30389,0.00021,19.06007]
[1779624935120,30.57,77121.83,42.8,0.30383,0.00021,19.05483]
[1779624940155,30.57,77122.63,42.8,0.30402,0.00021,19.06021]
[1779624945169,30.57,77122.44,42.8,0.30399,0.00021,19.05944]
[1779624947026,30.58,77122.14,42.8,0.30393,0.00021,19.0577]
[1779624947128,30.58,77120.93,42.8,0.30369,0.00021,19.05051]
[1779624950643,30.58,77119.39,42.8,0.30337,0.00021,19.04127]
[1779624950680,30.58,77118.91,42.8,0.30327,0.00021,19.03842]
[1779624951220,30.58,77118.91,42.8,0.30327,0.00021,19.03842]
[1779624959290,30.58,77114.43,42.8,0.30236,0.00021,19.0117]
[1779624963377,30.58,77109.49,42.8,0.30134,0.00021,18.98154]
[1779624963478,30.58,77108.33,42.8,0.3011,0.00021,18.97448]
[1779624964257,30.58,77108.33,42.8,0.3011,0.00021,18.97448]
[1779624968147,30.59,77106.96,42.8,0.30083,0.00021,18.96635]
[1779624968353,30.59,77105.13,42.8,0.30045,0.00021,18.95523]
[1779624970031,30.59,77105.13,42.8,0.30045,0.00021,18.95523]
[1779624970132,30.59,77104.46,42.8,0.30032,0.00021,18.95115]
[1779624971607,30.59,77100.13,42.8,0.29941,0.00021,18.92431]
[1779624972283,30.59,77098.17,42.8,0.29901,0.00021,18.91211]
[1779624972381,30.59,77096.28,42.8,0.29861,0.00021,18.90036]
[1779624975820,30.59,77091.0,42.8,0.29751,0.00021,18.86736]
[1779624976064,30.59,77089.74,42.8,0.29725,0.00021,18.85953]
[1779624981444,30.59,77088.33,42.8,0.29697,0.00021,18.85098]
[1779624986494,30.59,77083.47,42.8,0.29598,0.00021,18.82077]
[1779624991836,30.6,77078.27,42.8,0.29488,0.00021,18.78393]
[1779624993737,30.6,77076.61,42.8,0.29454,0.00021,18.77356]
[1779624993744,30.6,77076.61,42.8,0.29454,0.00021,18.77356]
[1779624993843,30.6,77076.85,42.8,0.2946,0.00021,18.77521]
[1779624994475,30.6,77076.85,42.8,0.2946,0.00021,18.77521]
[1779624999072,30.6,77073.08,42.8,0.29383,0.00021,18.75181]
[1779625002931,30.6,77071.45,42.8,0.29351,0.00021,18.74182]
[1779625003221,30.6,77071.56,42.8,0.29354,0.00021,18.74264]
[1779625004744,30.6,77065.36,42.8,0.29226,0.00021,18.70316]
[1779625005137,30.6,77065.36,42.8,0.29226,0.00021,18.70316]
[1779625005231,30.6,77062.14,42.8,0.2916,0.00021,18.6828]
[1779625005542,30.6,77062.14,42.8,0.2916,0.00021,18.6828]
[1779625005785,30.6,77060.1,42.8,0.29118,0.00021,18.66974]
[1779625011656,30.61,77060.51,42.8,0.29129,0.00021,18.67305]
[1779625014584,30.61,77059.87,42.8,0.29116,0.00021,18.66919]
[1779625014593,30.61,77059.87,42.8,0.29116,0.00021,18.66919]
[1779625014661,30.61,77059.87,42.8,0.29116,0.00021,18.66919]
[1779625015070,30.61,77059.87,42.8,0.29116,0.00021,18.66919]
[1779625015079,30.61,77059.87,42.8,0.29116,0.00021,18.66919]
[1779625015182,30.61,77047.13,42.8,0.28855,0.0002,18.58737]
[1779625016178,30.61,77038.12,42.8,0.28672,0.0002,18.52933]
[1779625019367,30.61,77036.1,42.8,0.28632,0.0002,18.51656]
[1779625019712,30.61,77035.94,42.8,0.28629,0.0002,18.51569]
[1779625023010,30.61,77036.46,42.8,0.2864,0.0002,18.51927]
[1779625023610,30.62,77036.41,42.8,0.2864,0.0002,18.51914]
[1779625024622,30.62,77036.55,42.8,0.28643,0.0002,18.52005]
[1779625025249,30.62,77036.39,42.8,0.2864,0.0002,18.51925]
[1779625029684,30.62,77036.56,42.8,0.28645,0.0002,18.52075]
[1779625029783,30.62,77037.8,42.8,0.28671,0.0002,18.52895]
[1779625033191,30.62,77038.26,42.8,0.28681,0.0002,18.53212]
[1779625033658,30.62,77038.26,42.8,0.28681,0.0002,18.53212]
[1779625036183,30.62,77037.16,42.8,0.2866,0.0002,18.52534]
[1779625036271,30.62,77037.16,42.8,0.2866,0.0002,18.52543]
[1779625040701,30.62,77036.06,42.8,0.28638,0.0002,18.51852]
[1779625043064,30.63,77031.62,42.8,0.28549,0.0002,18.48995]
[1779625046640,30.63,77032.29,42.8,0.28564,0.0002,18.49489]
[1779625046902,30.63,77035.77,42.8,0.28636,0.0002,18.5177]
[1779625051937,30.63,77034.64,42.8,0.28611,0.0002,18.50613]
[1779625054908,30.63,77035.0,42.8,0.28619,0.0002,18.50865]
[1779625055478,30.63,77035.0,42.8,0.28619,0.0002,18.50874]
[1779625063014,30.64,77035.07,42.8,0.28622,0.0002,18.50984]
[1779625068049,30.64,77035.29,42.8,0.28628,0.0002,18.51161]
[1779625073087,30.64,77034.75,42.8,0.28618,0.0002,18.50838]
[1779625078122,30.64,77034.96,42.8,0.28623,0.0002,18.51004]
[1779625080474,30.64,77035.0,42.8,0.28624,0.0002,18.51039]
[1779625080526,30.64,77035.0,42.8,0.28624,0.0002,18.51039]
[1779625080580,30.64,77035.0,42.8,0.28624,0.0002,18.51039]
[1779625080592,30.64,77035.0,42.8,0.28624,0.0002,18.51039]
[1779625080682,30.64,77035.0,42.8,0.28624,0.0002,18.51039]
[1779625080873,30.64,77035.0,42.8,0.28624,0.0002,18.51039]
[1779625081213,30.64,77035.0,42.8,0.28624,0.0002,18.51039]
[1779625081263,30.64,77032.93,42.8,0.28582,0.0002,18.49701]
[1779625081644,30.64,77032.93,42.8,0.28582,0.0002,18.49701]
[1779625082150,30.64,77036.76,42.8,0.28661,0.0002,18.52204]
[1779625082969,30.64,77036.76,42.8,0.28661,0.0002,18.52204]
[1779625083175,30.64,77036.76,42.8,0.28661,0.0002,18.52204]
[1779625083262,30.64,77036.73,42.8,0.2866,0.0002,18.52193]
[1779625083830,30.64,77036.73,42.8,0.2866,0.0002,18.52193]
[1779625083833,30.64,77036.73,42.8,0.2866,0.0002,18.52193]
[1779625083902,30.64,77036.73,42.8,0.2866,0.0002,18.52193]
[1779625084305,30.64,77036.73,42.8,0.2866,0.0002,18.52193]
[1779625084165,30.64,77026.09,42.8,0.28444,0.0002,18.45265]
[1779625084667,30.64,77026.09,42.8,0.28444,0.0002,18.45265]
[1779625085248,30.64,77020.61,42.8,0.28333,0.0002,18.4168]
[1779625091218,30.66,77018.02,42.8,0.28292,0.0002,18.4034]
[1779625093420,30.66,77018.02,42.8,0.28292,0.0002,18.4034]
[1779625099272,30.67,77021.63,42.8,0.28369,0.0002,18.42829]
[1779625104308,30.67,77022.5,42.8,0.28389,0.0002,18.43465]
[1779625110350,30.68,77023.51,42.8,0.28412,0.0002,18.44225]
[1779625115385,30.68,77023.43,42.8,0.2841,0.0002,18.43786]
[1779625122434,30.69,77023.69,42.8,0.28418,0.0002,18.44065]
[1779625127469,30.69,77021.65,42.8,0.28379,0.0002,18.42802]
[1779625132243,30.69,77036.56,42.8,0.28685,0.0002,18.52583]
[1779625133975,30.69,77035.7,42.8,0.28667,0.0002,18.52025]
[1779625134245,30.69,77035.7,42.8,0.28667,0.0002,18.52025]
[1779625134373,30.69,77036.14,42.8,0.28677,0.0002,18.52323]
[1779625134495,30.69,77036.14,42.8,0.28677,0.0002,18.52323]
[1779625134509,30.69,77036.14,42.8,0.28677,0.0002,18.52323]
[1779625135028,30.69,77036.14,42.8,0.28677,0.0002,18.52323]
[1779625135120,30.69,77019.6,42.8,0.2834,0.0002,18.41537]
[1779625136001,30.69,77019.6,42.8,0.2834,0.0002,18.41537]
[1779625136352,30.69,77019.6,42.8,0.2834,0.0002,18.41537]
[1779625136459,30.69,77024.29,42.8,0.28436,0.0002,18.44619]
[1779625136506,30.69,77024.29,42.8,0.28436,0.0002,18.44619]
[1779625136675,30.69,77024.29,42.8,0.28436,0.0002,18.44619]
[1779625137323,30.69,77012.41,42.8,0.28195,0.0002,18.36835]
[1779625138786,30.69,77009.01,42.8,0.28127,0.0002,18.34593]
[1779625138788,30.69,77009.01,42.8,0.28127,0.0002,18.34593]
[1779625140000,30.69,77010.97,42.8,0.28166,0.0002,18.35893]
[1779625140348,30.69,77017.77,42.8,0.28305,0.0002,18.40388]
[1779625140842,30.69,77017.77,42.8,0.28305,0.0002,18.40388]
[1779625140860,30.69,77017.77,42.8,0.28305,0.0002,18.40388]
[1779625140943,30.69,77021.59,42.8,0.28382,0.0002,18.42893]
[1779625146622,30.7,77024.13,42.8,0.28436,0.0002,18.44623]
[1779625148832,30.7,77025.24,42.8,0.2846,0.0002,18.45381]
[1779625154505,30.7,77026.28,42.8,0.28483,0.0002,18.46113]
[1779625159701,30.71,77027.39,42.8,0.28508,0.0002,18.46915]
[1779625165181,30.71,77026.59,42.8,0.28493,0.0002,18.46454]
[1779625167487,30.71,77021.55,42.8,0.28392,0.0002,18.43203]
[1779625167720,30.71,77021.55,42.8,0.28392,0.0002,18.43203]
[1779625173794,30.72,77015.95,42.8,0.28278,0.0002,18.3917]
[1779625178829,30.72,77015.85,42.8,0.28279,0.0002,18.39187]
[1779625183865,30.72,77015.42,42.8,0.28273,0.0002,18.38988]
[1779625185259,30.72,77015.42,42.8,0.28273,0.0002,18.38988]
[1779625191140,30.73,77011.12,42.8,0.28189,0.0002,18.36264]
[1779625191749,30.73,77010.93,42.8,0.28187,0.0002,18.36174]
[1779625191754,30.73,77010.93,42.8,0.28187,0.0002,18.36174]
[1779625192302,30.73,77009.23,42.8,0.28153,0.0002,18.35069]
[1779625197602,30.73,77009.69,42.8,0.28164,0.0002,18.35427]
[1779625200946,30.74,77010.47,42.8,0.28181,0.0002,18.35981]
[1779625200983,30.74,77008.46,42.8,0.28141,0.0002,18.3467]
[1779625206018,30.74,77006.76,42.8,0.28109,0.0002,18.33633]
[1779625210084,30.74,77007.11,42.8,0.28118,0.0002,18.33912]
[1779625210186,30.74,77007.11,42.8,0.28118,0.0002,18.33912]
[1779625210267,30.74,77007.11,42.8,0.28118,0.0002,18.33912]
[1779625210343,30.74,77007.11,42.8,0.28118,0.0002,18.33912]
[1779625210354,30.74,77007.11,42.8,0.28118,0.0002,18.33912]
[1779625210401,30.75,77006.9,42.8,0.28114,0.0002,18.33804]
[1779625210492,30.75,77006.9,42.8,0.28114,0.0002,18.33804]
[1779625210505,30.75,77006.9,42.8,0.28114,0.0002,18.33804]
[1779625210692,30.75,77006.9,42.8,0.28114,0.0002,18.33804]
[1779625211359,30.75,77000.61,42.8,0.27988,0.0002,18.29657]
[1779625213025,30.75,77001.06,42.8,0.27997,0.0002,18.29955]
[1779625213066,30.75,77000.84,42.8,0.27993,0.0002,18.29824]
[1779625214561,30.75,77001.23,42.8,0.28001,0.0002,18.30103]
[1779625214581,30.75,77001.23,42.8,0.28002,0.0002,18.30125]
[1779625215566,30.75,77001.23,42.8,0.28002,0.0002,18.30125]
[1779625215753,30.75,77001.23,42.8,0.28002,0.0002,18.30125]
[1779625215754,30.75,77001.23,42.8,0.28002,0.0002,18.30125]
[1779625216783,30.75,77005.07,42.8,0.28081,0.0002,18.32705]
[1779625217095,30.75,77007.33,42.8,0.28126,0.0002,18.34196]
[1779625221683,30.76,77011.02,42.8,0.28204,0.0002,18.36718]
[1779625221750,30.76,77011.02,42.8,0.28204,0.0002,18.36718]
[1779625222130,30.76,77005.38,42.8,0.28091,0.0002,18.33025]
[1779625223275,30.76,77005.38,42.8,0.28091,0.0002,18.33025]
[1779625225728,30.76,77001.83,42.8,0.28021,0.0002,18.30725]
[1779625230663,30.76,77000.12,42.8,0.27988,0.0002,18.29667]
[1779625230731,30.76,77000.12,42.8,0.27988,0.0002,18.29667]
[1779625231040,30.76,77000.12,42.8,0.27988,0.0002,18.29667]
[1779625231427,30.76,76978.45,42.8,0.27552,0.0002,18.1481]
[1779625231591,30.76,76978.45,42.8,0.27552,0.0002,18.1481]
[1779625231751,30.76,76978.45,42.8,0.27552,0.0002,18.1481]
[1779625232217,30.76,76985.64,42.8,0.27696,0.0002,18.19622]
[1779625232546,30.76,76985.64,42.8,0.27696,0.0002,18.19622]
[1779625233072,30.76,76985.64,42.8,0.27696,0.0002,18.19622]
[1779625233122,30.76,76985.64,42.8,0.27696,0.0002,18.19622]
[1779625233437,30.77,76978.4,42.8,0.27552,0.0002,18.14818]
[1779625233667,30.77,76978.4,42.8,0.27552,0.0002,18.14818]
[1779625234390,30.77,76966.29,42.8,0.27311,0.0002,18.06665]
[1779625234840,30.77,76966.29,42.8,0.27311,0.0002,18.06665]
[1779625234947,30.77,76966.29,42.8,0.27311,0.0002,18.06665]
[1779625235258,30.77,76966.29,42.8,0.27311,0.0002,18.06665]
[1779625235340,30.78,76974.74,42.8,0.27488,0.0002,18.12653]
[1779625235655,30.78,76974.74,42.8,0.27488,0.0002,18.12653]
[1779625236200,30.78,76974.74,42.8,0.27488,0.0002,18.12653]
[1779625236370,30.78,76974.74,42.8,0.27488,0.0002,18.12653]
[1779625237369,30.79,76979.45,42.8,0.27588,0.0002,18.16]
[1779625237770,30.79,76981.31,42.8,0.27626,0.0002,18.17266]
[1779625238511,30.79,76981.84,42.8,0.27637,0.0002,18.17639]
[1779625239239,30.79,76981.84,42.8,0.27637,0.0002,18.17639]
[1779625239313,30.79,76983.08,42.8,0.27662,0.0002,18.18486]
[1779625240005,30.79,76983.08,42.8,0.27662,0.0002,18.18486]
[1779625244898,30.81,76984.34,42.8,0.27699,0.0002,18.19706]
[1779625244991,30.81,76984.34,42.8,0.27699,0.0002,18.19706]
[1779625245151,30.81,76984.34,42.8,0.27699,0.0002,18.19706]
[1779625245305,30.81,76998.03,42.8,0.27974,0.0002,18.28797]
[1779625250106,30.81,76997.89,42.8,0.27975,0.0002,18.28828]
[1779625250111,30.81,76997.89,42.8,0.27975,0.0002,18.28828]
[1779625250341,30.82,76997.88,42.8,0.27975,0.0002,18.28844]
[1779625252189,30.82,76991.65,42.8,0.27851,0.0002,18.2474]
[1779625252355,30.82,76992.65,42.8,0.27872,0.0002,18.25428]
[1779625253340,30.82,76992.65,42.8,0.27872,0.0002,18.25428]
[1779625254252,30.82,76991.53,42.8,0.2785,0.0002,18.24709]
[1779625254369,30.82,76991.08,42.8,0.27842,0.0002,18.24427]
[1779625254701,30.82,76991.08,42.8,0.27842,0.0002,18.24427]
[1779625256324,30.82,76990.55,42.8,0.27832,0.0002,18.24097]
[1779625256383,30.82,76990.28,42.8,0.27827,0.0002,18.2394]
[1779625261419,30.83,76990.14,42.8,0.27828,0.0002,18.23971]
[1779625262765,30.83,76991.21,42.8,0.2785,0.0002,18.24705]
[1779625266070,30.83,76991.11,42.8,0.2785,0.0002,18.24711]
[1779625266454,30.83,77002.59,42.8,0.28082,0.0002,18.32324]
[1779625271490,30.84,77002.42,42.8,0.28081,0.0002,18.32307]
[1779625276525,30.84,77001.78,42.8,0.28072,0.0002,18.31985]
[1779625276936,30.84,77001.78,42.8,0.28072,0.0002,18.31985]
[1779625277845,30.84,77001.78,42.8,0.28072,0.0002,18.31985]
[1779625277945,30.84,77001.88,42.8,0.28074,0.0002,18.32069]
[1779625283574,30.85,77002.83,42.8,0.28097,0.0002,18.328]
[1779625287874,30.85,77003.31,42.8,0.28108,0.0002,18.33167]
[1779625294454,30.86,77004.36,42.8,0.28128,0.0002,18.33489]
[1779625297509,30.86,77005.57,42.8,0.28154,0.0002,18.34334]
[1779625297672,30.86,77006.57,42.8,0.28175,0.0002,18.35017]
[1779625298672,30.86,77006.57,42.8,0.28175,0.0002,18.35017]
[1779625298721,30.86,77006.57,42.8,0.28175,0.0002,18.35017]
[1779625298758,30.86,77006.14,42.8,0.28167,0.0002,18.34749]
[1779625300784,30.86,77003.63,42.8,0.28117,0.0002,18.33121]
[1779625300787,30.86,76998.4,42.8,0.28012,0.0002,18.29679]
[1779625303378,30.86,76994.5,42.8,0.27934,0.0002,18.27118]
[1779625306854,30.87,76990.0,42.8,0.27846,0.0002,18.24198]
[1779625311898,30.87,76986.65,42.8,0.27782,0.0002,18.22062]
[1779625315552,30.87,76979.7,42.8,0.27646,0.0002,18.17538]
[1779625320834,30.88,76979.1,42.8,0.27638,0.0002,18.17251]
[1779625322982,30.88,76979.71,42.8,0.2765,0.0002,18.17679]
[1779625323070,30.88,76979.33,42.8,0.27644,0.0002,18.17448]
[1779625324200,30.88,76979.33,42.8,0.27644,0.0002,18.17448]
[1779625328406,30.89,76977.72,42.8,0.27615,0.0002,18.16477]
[1779625328463,30.89,76977.72,42.8,0.27616,0.0002,18.16532]
[1779625333925,30.89,76981.38,42.8,0.27693,0.0002,18.19084]
[1779625339973,30.9,76981.36,42.8,0.27696,0.0002,18.19196]
[1779625345009,30.9,76981.38,42.8,0.277,0.0002,18.19309]
[1779625346192,30.9,76981.38,42.8,0.277,0.0002,18.19309]
[1779625346826,30.91,76981.32,42.8,0.27699,0.0002,18.19289]
[1779625347022,30.91,76985.04,42.8,0.27774,0.0002,18.21784]
[1779625352057,30.91,76985.64,42.8,0.27786,0.0002,18.21835]
[1779625357095,30.92,76985.8,42.8,0.27793,0.0002,18.2207]
[1779625362131,30.92,76981.84,42.8,0.27719,0.0002,18.19576]
[1779625367623,30.93,76981.74,42.8,0.2772,0.0002,18.19623]
[1779625368173,30.93,76980.16,42.8,0.2769,0.0002,18.18629]
[1779625371856,30.94,76977.83,42.8,0.27647,0.0002,18.17173]
[1779625372201,30.94,76982.15,42.8,0.27734,0.0002,18.20073]
[1779625377236,30.94,76982.16,42.8,0.27738,0.0002,18.20196]
[1779625381019,30.95,76982.3,42.8,0.27743,0.0002,18.20359]
[1779625381264,30.95,76981.54,42.8,0.27728,0.0002,18.19878]
[1779625386299,30.95,76981.56,42.8,0.27733,0.0002,18.20018]
[1779625391334,30.96,76979.28,42.8,0.27691,0.0002,18.18633]
[1779625397376,30.97,76979.57,42.8,0.27702,0.0002,18.18982]
[1779625402411,30.97,76979.45,42.8,0.27704,0.0002,18.19054]
[1779625407446,30.98,76980.39,42.8,0.27727,0.0002,18.19802]
[1779625407821,30.98,76980.39,42.8,0.27727,0.0002,18.19802]
[1779625408453,30.98,76982.38,42.8,0.27767,0.0002,18.21142]
[1779625413488,30.99,76982.41,42.8,0.27767,0.0002,18.20793]
[1779625415131,30.99,76982.65,42.8,0.27772,0.0002,18.20973]
[1779625417098,30.99,76984.61,42.8,0.27813,0.0002,18.22311]
[1779625417516,30.99,76984.72,42.8,0.27816,0.0002,18.22407]
[1779625422551,31.0,76984.18,42.8,0.27809,0.0002,18.22165]
[1779625427586,31.0,76984.41,42.8,0.27817,0.0002,18.22431]
[1779625432621,31.01,76983.61,42.8,0.27804,0.0002,18.22019]
[1779625439671,31.01,76983.71,42.8,0.27812,0.0002,18.22254]
[1779625440315,31.01,76983.71,42.8,0.27812,0.0002,18.22254]
[1779625440678,31.02,76983.09,42.8,0.278,0.0002,18.21868]
[1779625444437,31.02,76983.16,42.8,0.27803,0.0002,18.21966]
[1779625444538,31.02,76982.84,42.8,0.27798,0.0002,18.21806]
[1779625450750,31.03,76983.78,42.8,0.27821,0.0002,18.22562]
[1779625456792,31.03,76983.43,42.8,0.27818,0.0002,18.22464]
[1779625461827,31.04,76988.98,42.8,0.27932,0.0002,18.26227]
[1779625465853,31.04,76989.55,42.8,0.27946,0.0002,18.26667]
[1779625466099,31.04,76990.14,42.8,0.27958,0.0002,18.27076]
[1779625472169,31.05,76990.18,42.8,0.27962,0.0002,18.272]
[1779625477960,31.06,76991.24,42.8,0.27985,0.0002,18.27612]
[1779625482997,31.06,76991.24,42.8,0.27989,0.0002,18.27728]
[1779625488296,31.07,76986.23,42.8,0.27892,0.0002,18.24532]
[1779625494248,31.07,76986.57,42.8,0.27904,0.0002,18.24909]
[1779625494299,31.07,76986.57,42.8,0.27904,0.0002,18.24909]
[1779625500117,31.08,76989.87,42.8,0.27974,0.0002,18.27227]
[1779625505152,31.09,76990.54,42.8,0.27991,0.0002,18.27768]
[1779625508085,31.09,76990.55,42.8,0.27992,0.0002,18.27813]
[1779625513119,31.09,76991.82,42.8,0.2802,0.0002,18.28727]
[1779625514564,31.09,76991.77,42.8,0.2802,0.0002,18.28734]
[1779625515572,31.1,76991.74,42.8,0.28021,0.0002,18.28755]
[1779625517003,31.1,76991.74,42.8,0.28022,0.0002,18.28776]
[1779625517691,31.1,76991.74,42.8,0.28022,0.0002,18.28776]
[1779625517738,31.1,76993.7,42.8,0.28062,0.0002,18.30101]
[1779625523132,31.1,76997.52,42.8,0.28141,0.0002,18.32672]
[1779625523504,31.1,76997.52,42.8,0.28141,0.0002,18.32672]
[1779625525545,31.11,76997.0,42.8,0.28132,0.0002,18.32374]
[1779625531748,31.11,76994.98,42.8,0.28096,0.0002,18.31194]
[1779625537376,31.12,76997.69,42.8,0.28152,0.0002,18.32666]
[1779625542411,31.13,76997.48,42.8,0.28152,0.0002,18.3266]
[1779625542797,31.13,76997.48,42.8,0.28152,0.0002,18.3266]
[1779625547824,31.13,76998.09,42.8,0.28169,0.0002,18.33218]
[1779625553488,31.14,76998.97,42.8,0.28191,0.0002,18.33926]
[1779625558523,31.15,76999.46,42.8,0.28205,0.0002,18.34377]
[1779625565580,31.16,76998.36,42.8,0.28189,0.0002,18.3384]
[1779625568664,31.16,76998.19,42.8,0.28188,0.0002,18.33806]
[1779625574643,31.17,76998.13,42.8,0.28192,0.0002,18.3392]
[1779625578818,31.17,76999.08,42.8,0.28213,0.0002,18.346]
[1779625584633,31.18,76999.88,42.8,0.28233,0.0002,18.35248]
[1779625589748,31.18,76999.58,42.8,0.28231,0.0002,18.35184]
[1779625591198,31.18,76999.45,42.8,0.28229,0.0002,18.35121]
[1779625596797,31.19,76998.54,42.8,0.28211,0.0002,18.34189]
[1779625601831,31.2,76998.4,42.8,0.28212,0.0002,18.34205]
[1779625602602,31.2,76998.4,42.8,0.28212,0.0002,18.34205]
[1779625602839,31.2,76998.35,42.8,0.28211,0.0002,18.34194]
[1779625608133,31.2,76998.52,42.8,0.28218,0.0002,18.34397]
[1779625613403,31.2,76998.03,42.8,0.28209,0.0002,18.34125]
[1779625620968,31.22,76997.99,42.8,0.28217,0.0002,18.34372]
[1779625632373,31.22,76998.24,42.8,0.28224,0.0002,18.34579]
[1779625632415,31.23,76998.24,42.8,0.2823,0.0002,18.34777]
[1779625636040,31.23,76999.91,42.8,0.28265,0.0002,18.35921]
[1779625636074,31.23,77000.1,42.8,0.2827,0.0002,18.36062]
[1779625642116,31.24,77000.99,42.8,0.28291,0.0002,18.3676]
[1779625647340,31.24,77001.71,42.8,0.28308,0.0002,18.37284]
[1779625654202,31.25,77000.81,42.8,0.28292,0.0002,18.36412]
[1779625659237,31.26,77000.9,42.8,0.28297,0.0002,18.36573]
[1779625663179,31.26,77000.81,42.8,0.28298,0.0002,18.36597]
[1779625669314,31.3,77000.7,42.8,0.28322,0.0002,18.37367]
[1779625674663,31.33,77000.56,42.8,0.28338,0.0002,18.37855]
[1779625674691,31.33,77000.56,42.8,0.28338,0.0002,18.37855]
[1779625679790,31.37,77000.66,42.8,0.28364,0.0002,18.38651]
[1779625685506,31.42,77000.95,42.8,0.28403,0.0002,18.39886]
[1779625693483,31.43,76997.81,42.8,0.28347,0.0002,18.38056]
[1779625696426,31.43,76997.37,42.8,0.2834,0.0002,18.37818]
[1779625696504,31.43,76997.26,42.8,0.28338,0.0002,18.3777]
[1779625701539,31.44,76996.18,42.8,0.2832,0.0002,18.37175]
[1779625706263,31.44,76996.21,42.8,0.28323,0.0002,18.37276]
[1779625710539,31.45,76996.0,42.8,0.28321,0.0002,18.37201]
[1779625710554,31.45,76996.0,42.8,0.28321,0.0002,18.37201]
[1779625710699,31.45,76996.0,42.8,0.28321,0.0002,18.37201]
[1779625710865,31.45,76996.0,42.8,0.28321,0.0002,18.37201]
[1779625710959,31.45,76993.15,42.8,0.28266,0.0002,18.35431]
[1779625711610,31.45,76981.46,42.8,0.28031,0.0002,18.27424]
[1779625712912,31.45,76981.46,42.8,0.28031,0.0002,18.27424]
[1779625712921,31.45,76981.46,42.8,0.28031,0.0002,18.27424]
[1779625713018,31.45,76981.21,42.8,0.28026,0.0002,18.27272]
[1779625713215,31.45,76981.21,42.8,0.28026,0.0002,18.27272]
[1779625713947,31.45,76970.17,42.8,0.2781,0.0002,18.20132]
[1779625714313,31.45,76970.17,42.8,0.2781,0.0002,18.20132]
[1779625714803,31.45,76970.17,42.8,0.2781,0.0002,18.20132]
[1779625715455,31.45,76969.78,42.8,0.27803,0.0002,18.19893]
[1779625715999,31.45,76969.75,42.8,0.27802,0.0002,18.19873]
[1779625716310,31.45,76969.75,42.8,0.27802,0.0002,18.19873]
[1779625716386,31.45,76969.75,42.8,0.27802,0.0002,18.19873]
[1779625716387,31.45,76969.75,42.8,0.27802,0.0002,18.19873]
[1779625716445,31.45,76969.75,42.8,0.27802,0.0002,18.19873]
[1779625716647,31.45,76975.6,42.8,0.27918,0.0002,18.23696]
[1779625719331,31.45,76977.87,42.8,0.27963,0.0002,18.25196]
[1779625724626,31.46,76983.33,42.8,0.28075,0.0002,18.28846]
[1779625725249,31.46,76984.52,42.8,0.281,0.0002,18.29657]
[1779625725442,31.46,76984.52,42.8,0.281,0.0002,18.29657]
[1779625727485,31.46,76990.87,42.8,0.28227,0.0002,18.33795]
[1779625731372,31.47,76990.54,42.8,0.28224,0.0002,18.33698]
[1779625733087,31.47,76990.98,42.8,0.28234,0.0002,18.34027]
[1779625738801,31.48,76992.48,42.8,0.28268,0.0002,18.35112]
[1779625743836,31.48,76991.99,42.8,0.28261,0.0002,18.3489]
[1779625746299,31.48,76992.31,42.8,0.28268,0.0002,18.35134]
[1779625752899,31.49,76996.19,42.8,0.28349,0.0002,18.37738]
[1779625756782,31.49,76996.51,42.8,0.28357,0.0002,18.37991]
[1779625757795,31.49,76996.41,42.8,0.28356,0.0002,18.37943]
[1779625762971,31.5,76995.79,42.8,0.28346,0.0002,18.37645]
[1779625764468,31.5,76995.79,42.8,0.28346,0.0002,18.37645]
[1779625770020,31.5,76995.83,42.8,0.28351,0.0002,18.37785]
[1779625771545,31.51,76995.79,42.8,0.28347,0.0002,18.37304]
[1779625773149,31.51,76996.29,42.8,0.28357,0.0002,18.3764]
[1779625780091,31.51,76996.56,42.8,0.28367,0.0002,18.3794]
[1779625785722,31.51,76996.48,42.8,0.28366,0.0002,18.37921]
[1779625791169,31.52,76996.29,42.8,0.28367,0.0002,18.37942]
[1779625796338,31.52,76995.9,42.8,0.2836,0.0002,18.37725]
[1779625799174,31.53,76997.44,42.8,0.28393,0.0002,18.38787]
[1779625799176,31.53,76997.44,42.8,0.28393,0.0002,18.38787]
[1779625802789,31.54,76989.12,42.8,0.28236,0.0002,18.33688]
[1779625802837,31.54,76989.12,42.8,0.28236,0.0002,18.33688]
[1779625803255,31.54,76997.5,42.8,0.28403,0.0002,18.39085]
[1779625810112,31.54,76997.57,42.8,0.28407,0.0002,18.39204]
[1779625810113,31.54,76997.57,42.8,0.28407,0.0002,18.39204]
[1779625810500,31.54,76997.57,42.8,0.28407,0.0002,18.39204]
[1779625811044,31.54,76997.57,42.8,0.28407,0.0002,18.39204]
[1779625812970,31.55,76992.08,42.8,0.283,0.0002,18.35745]
[1779625814580,31.55,76998.15,42.8,0.28421,0.0002,18.39669]
[1779625814631,31.55,76998.15,42.8,0.28421,0.0002,18.39669]
[1779625814958,31.55,76998.88,42.8,0.28436,0.0002,18.40155]
[1779625815619,31.55,76998.88,42.8,0.28436,0.0002,18.40155]
[1779625816010,31.55,76998.88,42.8,0.28436,0.0002,18.40155]
[1779625815880,31.55,77004.49,42.8,0.28548,0.0002,18.43739]
[1779625821956,31.55,77005.74,42.8,0.28575,0.0002,18.44603]
[1779625827428,31.56,77005.57,42.8,0.28576,0.0002,18.44622]
[1779625828890,31.56,77005.57,42.8,0.28576,0.0002,18.44622]
[1779625828920,31.56,77005.57,42.8,0.28576,0.0002,18.44622]
[1779625830311,31.56,77007.19,42.8,0.2861,0.0002,18.45684]
[1779625831562,31.56,77008.14,42.8,0.28629,0.0002,18.46301]
[1779625833415,31.57,77010.74,42.8,0.28678,0.0002,18.47508]
[1779625834946,31.57,77010.45,42.8,0.28673,0.0002,18.47339]
[1779625838937,31.57,77010.62,42.8,0.28679,0.0002,18.47525]
[1779625842044,31.57,77010.62,42.8,0.2868,0.0002,18.47564]
[1779625847862,31.58,77011.15,42.8,0.28694,0.0002,18.48018]
[1779625855624,31.59,77013.67,42.8,0.28751,0.0002,18.49793]
[1779625856748,31.59,77013.67,42.8,0.28751,0.0002,18.49793]
[1779625856792,31.59,77013.67,42.8,0.28751,0.0002,18.49793]
[1779625856803,31.59,77013.67,42.8,0.28751,0.0002,18.49793]
[1779625857419,31.59,77014.14,42.8,0.28761,0.0002,18.50122]
[1779625857428,31.59,77014.14,42.8,0.28761,0.0002,18.50122]
[1779625857485,31.59,77014.14,42.8,0.28761,0.0002,18.50122]
[1779625858051,31.59,77022.21,42.8,0.28922,0.0002,18.55198]
[1779625858261,31.59,77022.21,42.8,0.28922,0.0002,18.55198]
[1779625858338,31.59,77022.21,42.8,0.28922,0.0002,18.55198]
[1779625858339,31.59,77022.21,42.8,0.28922,0.0002,18.55198]
[1779625858742,31.59,77022.85,42.8,0.28935,0.0002,18.55598]
[1779625859424,31.59,77022.85,42.8,0.28935,0.0002,18.55598]
[1779625859533,31.59,77022.85,42.8,0.28935,0.0002,18.55598]
[1779625864688,31.6,77026.5,42.8,0.29011,0.0002,18.57961]
[1779625866637,31.6,77030.45,42.8,0.2909,0.0002,18.60433]
[1779625867709,31.6,77023.23,42.8,0.28947,0.0002,18.55953]
[1779625868133,31.6,77023.23,42.8,0.28947,0.0002,18.55953]
[1779625869815,31.6,77023.29,42.8,0.28948,0.0002,18.56005]
[1779625869864,31.6,77023.29,42.8,0.28948,0.0002,18.56005]
[1779625869871,31.6,77023.29,42.8,0.28948,0.0002,18.56005]
[1779625869885,31.6,77023.29,42.8,0.28948,0.0002,18.56005]
[1779625869893,31.6,77023.29,42.8,0.28948,0.0002,18.56005]
[1779625870139,31.6,77023.29,42.8,0.28948,0.0002,18.56005]
[1779625870098,31.6,77023.16,42.8,0.28947,0.0002,18.55951]
[1779625870322,31.6,77023.16,42.8,0.28947,0.0002,18.55951]
[1779625870481,31.6,77023.16,42.8,0.28947,0.0002,18.55951]
[1779625870831,31.6,77023.16,42.8,0.28947,0.0002,18.55951]
[1779625871039,31.6,77023.16,42.8,0.28947,0.0002,18.55951]
[1779625871101,31.6,76996.34,42.8,0.28416,0.0002,18.39108]
[1779625872179,31.6,76994.6,42.8,0.28382,0.0002,18.38001]
[1779625872745,31.6,76993.5,42.8,0.28361,0.0002,18.37323]
[1779625873363,31.6,76993.5,42.8,0.28361,0.0002,18.37323]
[1779625873883,31.6,76993.5,42.8,0.28361,0.0002,18.37323]
[1779625874194,31.6,76993.53,42.8,0.28362,0.0002,18.37364]
[1779625874199,31.6,76993.53,42.8,0.28362,0.0002,18.37364]
[1779625874759,31.61,76993.33,42.8,0.28359,0.0002,18.37258]
[1779625879987,31.61,76994.1,42.8,0.28378,0.0002,18.3787]
[1779625880100,31.61,76994.1,42.8,0.28378,0.0002,18.3787]
[1779625880380,31.61,76993.85,42.8,0.28374,0.0002,18.37735]
[1779625880801,31.61,76992.61,42.8,0.28349,0.0002,18.36945]
[1779625885393,31.62,76997.85,42.8,0.28456,0.0002,18.40375]
[1779625886842,31.62,76997.87,42.8,0.28457,0.0002,18.40406]
[1779625891878,31.62,76997.11,42.8,0.28441,0.0002,18.3954]
[1779625896913,31.63,76997.48,42.8,0.28451,0.0002,18.39864]
[1779625904969,31.64,76997.83,42.8,0.28463,0.0002,18.40242]
[1779625911011,31.64,76997.69,42.8,0.28463,0.0002,18.40257]
[1779625917057,31.65,76997.68,42.8,0.28467,0.0002,18.40354]
[1779625919571,31.65,76997.01,42.8,0.28455,0.0002,18.39964]
[1779625920078,31.65,76996.68,42.8,0.28449,0.0002,18.39771]
[1779625922392,31.65,76996.4,42.8,0.28444,0.0002,18.39627]
[1779625926304,31.65,77000.44,42.8,0.28526,0.0002,18.42254]
[1779625927127,31.66,77004.34,42.8,0.28604,0.0002,18.44736]
[1779625931446,31.66,77006.37,42.8,0.28646,0.0002,18.46074]
[1779625937754,31.66,77006.48,42.8,0.28652,0.0002,18.46261]
[1779625937931,31.66,77006.48,42.8,0.28652,0.0002,18.46261]
[1779625943323,31.67,77006.38,42.8,0.28653,0.0002,18.46301]
[1779625952304,31.68,77007.21,42.8,0.28671,0.0002,18.46512]
[1779625957339,31.68,77007.33,42.8,0.28676,0.0002,18.46663]
[1779625964388,31.69,77007.63,42.8,0.28686,0.0002,18.46958]
[1779625969423,31.69,77007.89,42.8,0.28693,0.0002,18.47197]
[1779625974797,31.69,77007.92,42.8,0.28696,0.0002,18.47277]
[1779625983521,31.7,77009.93,42.8,0.2874,0.0002,18.48682]
[1779625990853,31.71,77009.56,42.8,0.28735,0.0002,18.48507]
[1779625991647,31.71,77009.71,42.8,0.28739,0.0002,18.48645]
[1779625999633,31.71,77010.23,42.8,0.28753,0.0002,18.49087]
[1779626002882,31.71,77010.17,42.8,0.28753,0.0002,18.49075]
[1779626008164,31.72,77010.15,42.8,0.28755,0.0002,18.49141]
[1779626013307,31.72,77010.15,42.8,0.28755,0.0002,18.48777]
[1779626014806,31.73,77010.1,42.8,0.28755,0.0002,18.48763]
[1779626016282,31.73,77010.1,42.8,0.28755,0.0002,18.48781]
[1779626016286,31.73,77010.1,42.8,0.28755,0.0002,18.48781]
[1779626016384,31.73,77007.64,42.8,0.28707,0.0002,18.47257]
[1779626016494,31.73,77007.64,42.8,0.28707,0.0002,18.47257]
[1779626021388,31.73,77005.28,42.8,0.28664,0.0002,18.45881]
[1779626026154,31.74,77005.77,42.8,0.28676,0.0002,18.46259]
[1779626026243,31.74,77005.8,42.8,0.28677,0.0002,18.46309]
[1779626026683,31.74,77005.8,42.8,0.28677,0.0002,18.46309]
[1779626027011,31.74,77005.8,42.8,0.28677,0.0002,18.46309]
[1779626027030,31.74,76995.23,42.8,0.28469,0.0002,18.3965]
[1779626027938,31.74,76995.23,42.8,0.28469,0.0002,18.3965]
[1779626027963,31.74,76995.23,42.8,0.28469,0.0002,18.3965]
[1779626028084,31.74,76995.23,42.8,0.28469,0.0002,18.3965]
[1779626028102,31.74,76995.23,42.8,0.28469,0.0002,18.3965]
[1779626028190,31.74,76995.23,42.8,0.28469,0.0002,18.3965]
[1779626028241,31.74,76988.79,42.8,0.28343,0.0002,18.35615]
[1779626028992,31.74,76978.47,42.8,0.2814,0.0002,18.29042]
[1779626030022,31.74,76978.47,42.8,0.2814,0.0002,18.29042]
[1779626030033,31.74,76978.47,42.8,0.2814,0.0002,18.29042]
[1779626030268,31.74,76978.96,42.8,0.28151,0.0002,18.29385]
[1779626035582,31.75,76982.25,42.8,0.28218,0.0002,18.3157]
[1779626037000,31.75,76982.11,42.8,0.28216,0.0002,18.31503]
[1779626040032,31.75,76981.81,42.8,0.28213,0.0002,18.31379]
[1779626040038,31.75,76981.81,42.8,0.28213,0.0002,18.31379]
[1779626040050,31.75,76981.73,42.8,0.28212,0.0002,18.31351]
[1779626045956,31.76,76983.22,42.8,0.28245,0.0002,18.32426]
[1779626047927,31.76,76983.35,42.8,0.28248,0.0002,18.32529]
[1779626047930,31.76,76983.35,42.8,0.28248,0.0002,18.32529]
[1779626047938,31.76,76983.35,42.8,0.28248,0.0002,18.32529]
[1779626047970,31.76,76983.39,42.8,0.2825,0.0002,18.32575]
[1779626052092,31.76,76988.6,42.8,0.28353,0.0002,18.35929]
[1779626052097,31.76,76988.6,42.8,0.28353,0.0002,18.35929]
[1779626052643,31.77,76988.52,42.8,0.28354,0.0002,18.3594]
[1779626053327,31.77,76989.47,42.8,0.28373,0.0002,18.36542]
[1779626053438,31.77,76989.47,42.8,0.28373,0.0002,18.36542]
[1779626053667,31.77,76989.47,42.8,0.28373,0.0002,18.36542]
[1779626054035,31.77,76989.47,42.8,0.28373,0.0002,18.36542]
[1779626054046,31.77,76989.47,42.8,0.28373,0.0002,18.36542]
[1779626054195,31.77,76992.41,42.8,0.28432,0.0002,18.38443]
[1779626056142,31.77,76996.95,42.8,0.28521,0.0002,18.4131]
[1779626056147,31.77,76996.95,42.8,0.28521,0.0002,18.4131]
[1779626056220,31.77,76996.95,42.8,0.28521,0.0002,18.4131]
[1779626056289,31.77,76996.95,42.8,0.28521,0.0002,18.4131]
[1779626056317,31.77,76996.43,42.8,0.28513,0.0002,18.41035]
[1779626056497,31.77,76996.43,42.8,0.28513,0.0002,18.41035]
[1779626057040,31.77,76980.32,42.8,0.28196,0.0002,18.30822]
[1779626059685,31.77,76979.06,42.8,0.28172,0.0002,18.30042]
[1779626060267,31.77,76979.06,42.8,0.28172,0.0002,18.30042]
[1779626060477,31.77,76978.77,42.8,0.28167,0.0002,18.29891]
[1779626061351,31.77,76974.72,42.8,0.28088,0.0002,18.27305]
[1779626062141,31.77,76974.72,42.8,0.28088,0.0002,18.27305]
[1779626062390,31.78,76973.63,42.8,0.28068,0.0002,18.26646]
[1779626062399,31.78,76973.63,42.8,0.28068,0.0002,18.26646]
[1779626063210,31.78,76963.74,42.8,0.27875,0.0002,18.20313]
[1779626063515,31.78,76963.74,42.8,0.27875,0.0002,18.20313]
[1779626066117,31.78,76962.82,42.8,0.27858,0.00019,18.19739]
[1779626067486,31.78,76954.33,42.8,0.27694,0.00019,18.14318]
[1779626067938,31.78,76954.33,42.8,0.27694,0.00019,18.14318]
[1779626068841,31.78,76954.51,42.8,0.27698,0.00019,18.14458]
[1779626070804,31.78,76960.27,42.8,0.27812,0.00019,18.18222]
[1779626071319,31.78,76962.01,42.8,0.27843,0.00019,18.18889]
[1779626076481,31.79,76962.24,42.8,0.2785,0.00019,18.19131]
[1779626077157,31.79,76962.24,42.8,0.2785,0.00019,18.19131]
[1779626078855,31.79,76967.32,42.8,0.2795,0.0002,18.22437]
[1779626082657,31.79,76962.02,42.8,0.27849,0.00019,18.19096]
[1779626087814,31.8,76962.16,42.8,0.27855,0.00019,18.19296]
[1779626089483,31.8,76962.82,42.8,0.27869,0.00019,18.19764]
[1779626089733,31.8,76962.82,42.8,0.27869,0.00019,18.19764]
[1779626089813,31.8,76962.82,42.8,0.27869,0.00019,18.19764]
[1779626089953,31.8,76962.82,42.8,0.27869,0.00019,18.19764]
[1779626090276,31.8,76967.32,42.8,0.27958,0.0002,18.22675]
[1779626090540,31.8,76967.32,42.8,0.27958,0.0002,18.22675]
[1779626094802,31.81,76967.94,42.8,0.27972,0.0002,18.23141]
[1779626099638,31.81,76968.98,42.8,0.27995,0.0002,18.23892]
[1779626100348,31.81,76969.64,42.8,0.28009,0.0002,18.24332]
[1779626105383,31.81,76973.17,42.8,0.2808,0.0002,18.26672]
[1779626108095,31.82,76973.18,42.8,0.28081,0.0002,18.26693]
[1779626109313,31.82,76977.98,42.8,0.28175,0.0002,18.29779]
[1779626111320,31.82,76979.15,42.8,0.28199,0.0002,18.30542]
[1779626111528,31.82,76984.04,42.8,0.28296,0.0002,18.33684]
[1779626113508,31.82,76987.28,42.8,0.2836,0.0002,18.35757]
[1779626115174,31.82,76986.67,42.8,0.28349,0.0002,18.3539]
[1779626115183,31.82,76986.67,42.8,0.28349,0.0002,18.3539]
[1779626115203,31.82,76986.67,42.8,0.28349,0.0002,18.3539]
[1779626115355,31.82,76986.67,42.8,0.2835,0.0002,18.35427]
[1779626115484,31.82,76986.67,42.8,0.2835,0.0002,18.35427]
[1779626115606,31.82,76986.67,42.8,0.2835,0.0002,18.35427]
[1779626116231,31.82,77003.84,42.8,0.28689,0.0002,18.46249]
[1779626117295,31.82,77003.84,42.8,0.28689,0.0002,18.46249]
[1779626117336,31.82,77006.94,42.8,0.2875,0.0002,18.48199]
[1779626117560,31.82,77006.94,42.8,0.2875,0.0002,18.48199]
[1779626119306,31.82,77006.41,42.8,0.2874,0.0002,18.47867]
[1779626118475,31.82,76999.44,42.8,0.28602,0.0002,18.43508]
[1779626119997,31.83,76999.53,42.8,0.28604,0.0002,18.43575]
[1779626121017,31.83,76999.53,42.8,0.28604,0.0002,18.43575]
[1779626126548,31.83,76996.68,42.8,0.28552,0.0002,18.41885]
[1779626126766,31.83,76996.68,42.8,0.28552,0.0002,18.41885]
[1779626126820,31.83,76996.68,42.8,0.28552,0.0002,18.41885]
[1779626126844,31.83,76996.68,42.8,0.28552,0.0002,18.41885]
[1779626126870,31.83,76996.68,42.8,0.28552,0.0002,18.41885]
[1779626126919,31.83,76996.68,42.8,0.28552,0.0002,18.41885]
[1779626126939,31.83,76996.68,42.8,0.28552,0.0002,18.41885]
[1779626127003,31.83,76996.3,42.8,0.28545,0.0002,18.41663]
[1779626127505,31.83,76996.3,42.8,0.28545,0.0002,18.41663]
[1779626127538,31.83,76981.87,42.8,0.28261,0.0002,18.32545]
[1779626129387,31.83,76981.87,42.8,0.28261,0.0002,18.32545]
[1779626129552,31.83,76981.45,42.8,0.28254,0.0002,18.3231]
[1779626130456,31.83,76981.45,42.8,0.28254,0.0002,18.3231]
[1779626132551,31.83,76981.69,42.8,0.28255,0.0002,18.32005]
[1779626132552,31.83,76981.69,42.8,0.28255,0.0002,18.32005]
[1779626133283,31.83,76981.69,42.8,0.28255,0.0002,18.32005]
[1779626133379,31.83,76981.69,42.8,0.28255,0.0002,18.32005]
[1779626133330,31.84,76982.79,42.8,0.28278,0.0002,18.32727]
[1779626134298,31.84,76982.79,42.8,0.28278,0.0002,18.32727]
[1779626136318,31.84,76985.11,42.8,0.28324,0.0002,18.34214]
[1779626144827,31.84,76979.98,42.8,0.28228,0.0002,18.31124]
[1779626144854,31.84,76979.98,42.8,0.28228,0.0002,18.31124]
[1779626150699,31.85,76985.15,42.8,0.28333,0.0002,18.34523]
[1779626156226,31.85,76985.6,42.8,0.28344,0.0002,18.34864]
[1779626159459,31.86,76985.64,42.8,0.28346,0.0002,18.34929]
[1779626160071,31.86,76985.64,42.8,0.28346,0.0002,18.34929]
[1779626165804,31.86,76985.76,42.8,0.28351,0.0002,18.35097]
[1779626166613,31.86,76985.76,42.8,0.28351,0.0002,18.35097]
[1779626167675,31.86,76987.59,42.8,0.28388,0.0002,18.36264]
[1779626172809,31.86,76991.97,42.8,0.28475,0.0002,18.39065]
[1779626177905,31.86,76991.6,42.8,0.28469,0.0002,18.38866]
[1779626183931,31.87,76997.44,42.8,0.28585,0.0002,18.42577]
[1779626188280,31.87,76997.15,42.8,0.2858,0.0002,18.42406]
[1779626188381,31.87,76998.47,42.8,0.28606,0.0002,18.4324]
[1779626191595,31.87,76998.63,42.8,0.28609,0.0002,18.43341]
[1779626194636,31.87,76999.3,42.8,0.28619,0.0002,18.43313]
[1779626195008,31.87,77002.21,42.8,0.28677,0.0002,18.45141]
[1779626195603,31.87,77002.21,42.8,0.28677,0.0002,18.45141]
[1779626196194,31.87,77002.78,42.8,0.28688,0.0002,18.45504]
[1779626200451,31.87,77002.65,42.8,0.28687,0.0002,18.45465]
[1779626200536,31.87,77002.68,42.8,0.28688,0.0002,18.45499]
[1779626200543,31.87,77002.68,42.8,0.28688,0.0002,18.45499]
[1779626201054,31.87,76993.1,42.8,0.285,0.0002,18.39506]
[1779626203866,31.87,76992.06,42.8,0.2848,0.0002,18.38877]
[1779626203934,31.87,76992.06,42.8,0.2848,0.0002,18.38877]
[1779626204070,31.87,76992.06,42.8,0.2848,0.0002,18.38877]
[1779626204075,31.87,76983.25,42.8,0.28308,0.0002,18.3333]
[1779626206693,31.88,76982.9,42.8,0.28302,0.0002,18.33127]
[1779626206734,31.88,76982.9,42.8,0.28302,0.0002,18.33127]
[1779626206757,31.88,76982.9,42.8,0.28302,0.0002,18.33127]
[1779626206780,31.88,76982.9,42.8,0.28302,0.0002,18.33127]
[1779626206854,31.88,76982.9,42.8,0.28302,0.0002,18.33127]
[1779626207086,31.88,76982.9,42.8,0.28302,0.0002,18.33127]
[1779626207298,31.88,76982.9,42.8,0.28302,0.0002,18.33127]
[1779626207384,31.88,76969.66,42.8,0.28044,0.0002,18.24762]
[1779626207774,31.88,76969.66,42.8,0.28044,0.0002,18.24762]
[1779626207791,31.88,76969.66,42.8,0.28044,0.0002,18.24762]
[1779626210308,31.88,76967.33,42.8,0.27999,0.00019,18.23286]
[1779626210384,31.88,76967.8,42.8,0.28009,0.00019,18.23615]
[1779626211548,31.88,76971.58,42.8,0.28083,0.0002,18.26027]
[1779626217151,31.88,76974.44,42.8,0.28141,0.0002,18.27917]
[1779626217155,31.88,76974.44,42.8,0.28141,0.0002,18.27917]
[1779626219377,31.89,76979.27,42.8,0.28236,0.0002,18.31011]
[1779626220379,31.89,76979.45,42.8,0.28241,0.0002,18.31146]
[1779626220385,31.89,76979.45,42.8,0.28241,0.0002,18.31146]
[1779626220419,31.89,76980.53,42.8,0.28262,0.0002,18.31847]
[1779626222518,31.89,76981.53,42.8,0.28283,0.0002,18.32506]
[1779626222534,31.89,76981.53,42.8,0.28283,0.0002,18.32506]
[1779626227401,31.89,76982.18,42.8,0.28297,0.0002,18.32954]
[1779626230650,31.89,76985.72,42.8,0.28367,0.0002,18.35236]
[1779626237309,31.9,76987.13,42.8,0.28398,0.0002,18.36202]
[1779626238623,31.9,76987.13,42.8,0.28398,0.0002,18.36202]
[1779626238664,31.9,76987.13,42.8,0.28398,0.0002,18.36202]
[1779626238666,31.9,76987.13,42.8,0.28398,0.0002,18.36202]
[1779626238724,31.9,76987.13,42.8,0.28398,0.0002,18.36202]
[1779626238765,31.9,76987.13,42.8,0.28398,0.0002,18.36202]
[1779626239324,31.9,76982.72,42.8,0.28312,0.0002,18.33431]
[1779626239938,31.9,76982.72,42.8,0.28312,0.0002,18.33431]
[1779626240761,31.9,76981.96,42.8,0.28297,0.0002,18.32962]
[1779626242490,31.9,76981.24,42.8,0.28283,0.0002,18.32519]
[1779626242565,31.9,76979.66,42.8,0.28253,0.0002,18.31531]
[1779626242701,31.9,76979.66,42.8,0.28253,0.0002,18.31531]
[1779626245384,31.9,76977.89,42.8,0.28219,0.0002,18.30438]
[1779626247511,31.9,76977.89,42.8,0.2822,0.0002,18.30452]
[1779626247384,31.9,76984.4,42.8,0.28348,0.0002,18.34601]
[1779626248391,31.9,76984.33,42.8,0.28347,0.0002,18.34564]
[1779626250660,31.9,76984.61,42.8,0.28353,0.0002,18.34756]
[1779626251208,31.9,76984.61,42.8,0.28353,0.0002,18.34756]
[1779626255034,31.9,76990.05,42.8,0.28456,0.0002,18.37734]
[1779626257511,31.91,76990.4,42.8,0.28463,0.0002,18.37962]
[1779626258463,31.91,76990.67,42.8,0.28469,0.0002,18.38143]
[1779626263498,31.91,76991.6,42.8,0.28488,0.0002,18.38757]
[1779626267900,31.91,76994.65,42.8,0.28549,0.0002,18.40695]
[1779626267912,31.91,76994.65,42.8,0.28549,0.0002,18.40695]
[1779626270558,31.91,77001.5,42.8,0.28684,0.0002,18.44993]
[1779626272993,31.91,77001.39,42.8,0.28682,0.0002,18.44926]
[1779626277322,31.91,77002.99,42.8,0.28714,0.0002,18.45928]
[1779626277326,31.91,77002.99,42.8,0.28714,0.0002,18.45928]
[1779626277364,31.91,77002.99,42.8,0.28714,0.0002,18.45928]
[1779626277391,31.91,77002.99,42.8,0.28714,0.0002,18.45928]
[1779626278461,31.91,77002.88,42.8,0.28711,0.0002,18.45861]
[1779626278613,31.91,76989.68,42.8,0.28452,0.0002,18.37592]
[1779626280673,31.91,76989.55,42.8,0.2845,0.0002,18.37524]
[1779626280742,31.91,76989.55,42.8,0.2845,0.0002,18.37524]
[1779626280785,31.91,76989.55,42.8,0.2845,0.0002,18.37524]
[1779626280810,31.91,76989.55,42.8,0.2845,0.0002,18.37524]
[1779626281030,31.91,76989.55,42.8,0.2845,0.0002,18.37524]
[1779626282399,31.91,76972.4,42.8,0.28114,0.0002,18.26678]
[1779626282562,31.91,76972.4,42.8,0.28114,0.0002,18.26678]
[1779626287429,31.91,76973.36,42.8,0.28134,0.0002,18.27319]
[1779626290728,31.91,76973.36,42.8,0.28135,0.0002,18.27348]
[1779626290752,31.91,76973.36,42.8,0.28135,0.0002,18.27348]
[1779626290785,31.91,76973.63,42.8,0.2814,0.0002,18.2752]
[1779626297153,31.91,76978.72,42.8,0.2824,0.0002,18.3077]
[1779626300032,31.92,76982.92,42.8,0.28323,0.0002,18.33453]
[1779626300704,31.92,76982.92,42.8,0.28324,0.0002,18.33457]
[1779626300776,31.92,76982.92,42.8,0.28324,0.0002,18.33457]
[1779626301480,31.92,76982.92,42.8,0.28324,0.0002,18.33457]
[1779626301540,31.92,76982.92,42.8,0.28324,0.0002,18.33467]
[1779626306810,31.92,76983.45,42.8,0.28334,0.0002,18.33807]
[1779626311846,31.92,76983.54,42.8,0.28332,0.0002,18.33394]
[1779626317888,31.92,76982.79,42.8,0.28318,0.0002,18.32929]
[1779626325944,31.92,76982.76,42.8,0.28318,0.0002,18.3292]
[1779626329971,31.92,76976.12,42.8,0.28188,0.0002,18.28723]
[1779626332046,31.92,76973.45,42.8,0.28136,0.0002,18.27033]
[1779626332049,31.92,76973.45,42.8,0.28136,0.0002,18.27033]
[1779626332067,31.92,76973.45,42.8,0.28136,0.0002,18.27033]
[1779626332284,31.92,76973.45,42.8,0.28136,0.0002,18.27041]
[1779626333828,31.92,76970.98,42.8,0.28088,0.0002,18.25474]
[1779626337949,31.92,76974.08,42.8,0.28149,0.0002,18.27464]
[1779626344070,31.92,76974.28,42.8,0.28154,0.0002,18.27621]
[1779626346793,31.92,76974.28,42.8,0.28154,0.0002,18.27621]
[1779626346894,31.92,76974.28,42.8,0.28155,0.0002,18.27635]
[1779626352126,31.92,76974.37,42.8,0.28157,0.0002,18.27719]
[1779626355905,31.92,76974.37,42.8,0.28157,0.0002,18.27719]
[1779626356902,31.92,76978.93,42.8,0.28247,0.0002,18.30636]
[1779626363356,31.93,76982.43,42.8,0.28317,0.0002,18.32887]
[1779626364364,31.93,76982.49,42.8,0.28318,0.0002,18.32937]
[1779626364729,31.93,76983.47,42.8,0.28338,0.0002,18.33561]
[1779626369237,31.93,76984.6,42.8,0.28361,0.0002,18.34302]
[1779626377302,31.93,76988.35,42.8,0.28432,0.0002,18.36224]
[1779626380856,31.93,76987.76,42.8,0.2842,0.0002,18.35862]
[1779626386364,31.93,76987.92,42.8,0.28424,0.0002,18.35985]
[1779626389203,31.93,76988.27,42.8,0.28431,0.0002,18.36213]
[1779626394421,31.93,76990.97,42.8,0.28485,0.0002,18.37922]
[1779626396039,31.93,76991.76,42.8,0.285,0.0002,18.38419]
[1779626396435,31.93,76992.62,42.8,0.28517,0.0002,18.3896]
[1779626401471,31.93,76994.71,42.8,0.28558,0.0002,18.40275]
[1779626405972,31.93,76994.69,42.8,0.28558,0.0002,18.40264]
[1779626406795,31.93,76994.69,42.8,0.28558,0.0002,18.40265]
[1779626408785,31.93,76994.69,42.8,0.28558,0.0002,18.40265]
[1779626414562,31.93,76995.94,42.8,0.28583,0.0002,18.41053]
[1779626416467,31.93,76995.87,42.8,0.28581,0.0002,18.41009]
[1779626421637,31.93,76994.56,42.8,0.28556,0.0002,18.4019]
[1779626427654,31.94,76990.0,42.8,0.28467,0.0002,18.37353]
[1779626436720,31.94,76990.33,42.8,0.2847,0.0002,18.3712]
[1779626442466,31.94,76990.26,42.8,0.2847,0.0002,18.37088]
[1779626446911,31.94,76995.14,42.8,0.28566,0.0002,18.4017]
[1779626452829,31.94,76994.66,42.8,0.28557,0.0002,18.39881]
[1779626457864,31.94,76994.49,42.8,0.28554,0.0002,18.39784]
[1779626459468,31.94,76994.49,42.8,0.28554,0.0002,18.39784]
[1779626459479,31.94,76994.49,42.8,0.28554,0.0002,18.39784]
[1779626459569,31.94,76994.51,42.8,0.28554,0.0002,18.398]
[1779626467551,31.94,76995.1,42.8,0.28566,0.0002,18.40171]
[1779626467651,31.94,76996.12,42.8,0.28586,0.0002,18.40811]
[1779626472969,31.94,76997.22,42.8,0.28608,0.0002,18.415]
[1779626478004,31.94,76997.08,42.8,0.28605,0.0002,18.41414]
[1779626479761,31.94,76997.08,42.8,0.28605,0.0002,18.41414]
[1779626480018,31.94,76996.94,42.8,0.28602,0.0002,18.41327]
[1779626485054,31.94,76998.18,42.8,0.28627,0.0002,18.42102]
[1779626486260,31.94,76998.18,42.8,0.28627,0.0002,18.42102]
[1779626486585,31.94,76998.18,42.8,0.28627,0.0002,18.42102]
[1779626487711,31.94,76998.56,42.8,0.28634,0.0002,18.42338]
[1779626491467,31.94,77002.02,42.8,0.28702,0.0002,18.44493]
[1779626491568,31.94,77002.09,42.8,0.287,0.0002,18.4406]
[1779626497136,31.94,76998.94,42.8,0.28638,0.0002,18.42095]
[1779626505207,31.94,77000.42,42.8,0.28667,0.0002,18.43026]
[1779626505308,31.94,76999.86,42.8,0.28656,0.0002,18.4268]
[1779626511235,31.94,76999.83,42.8,0.28655,0.0002,18.4266]
[1779626516757,31.94,76999.52,42.8,0.28649,0.0002,18.42467]
[1779626517277,31.94,77000.82,42.8,0.28675,0.0002,18.43279]
[1779626523321,31.94,77003.95,42.8,0.28737,0.0002,18.4524]
[1779626528357,31.94,77004.0,42.8,0.28738,0.0002,18.4527]
[1779626533392,31.94,77003.49,42.8,0.28728,0.0002,18.44955]
[1779626533818,31.94,77003.49,42.8,0.28728,0.0002,18.44955]
[1779626545117,31.94,77003.62,42.8,0.2873,0.0002,18.45038]
[1779626548821,31.94,77005.08,42.8,0.28759,0.0002,18.45949]
[1779626549712,31.94,77011.11,42.8,0.28878,0.0002,18.49696]
[1779626550289,31.94,77012.46,42.8,0.28905,0.0002,18.50543]
[1779626552246,31.94,77012.7,42.8,0.2891,0.0002,18.50692]
[1779626553264,31.94,77012.72,42.8,0.28907,0.0002,18.50249]
[1779626554302,31.94,77012.72,42.8,0.28908,0.0002,18.50257]
[1779626555958,31.94,77012.7,42.8,0.28908,0.0002,18.50261]
[1779626560841,31.95,77012.62,42.8,0.28907,0.0002,18.50238]
[1779626569319,31.95,77013.38,42.8,0.28925,0.0002,18.50805]
[1779626570768,31.95,77013.87,42.8,0.28935,0.0002,18.51117]
[1779626572312,31.95,77016.5,42.8,0.28988,0.0002,18.52757]
[1779626577700,31.95,77016.84,42.8,0.28996,0.0002,18.53013]
[1779626580082,31.96,77016.27,42.8,0.28985,0.0002,18.52678]
[1779626580095,31.96,77016.27,42.8,0.28985,0.0002,18.52678]
[1779626580103,31.96,77016.27,42.8,0.28985,0.0002,18.52678]
[1779626581732,31.96,77016.34,42.8,0.28987,0.0002,18.52741]
[1779626582075,31.96,77016.34,42.8,0.28987,0.0002,18.52741]
[1779626582085,31.96,77016.34,42.8,0.28987,0.0002,18.52741]
[1779626583190,31.96,77016.62,42.8,0.28993,0.0002,18.52923]
[1779626584660,31.96,77018.05,42.8,0.29022,0.0002,18.53814]
[1779626589789,31.96,77018.05,42.8,0.29023,0.0002,18.5386]
[1779626594824,31.96,77020.36,42.8,0.2907,0.0002,18.55321]
[1779626599859,31.96,77017.83,42.8,0.29022,0.0002,18.538]
[1779626604257,31.96,77017.81,42.8,0.29021,0.0002,18.53796]
[1779626609929,31.97,77017.9,42.8,0.29026,0.0002,18.5393]
[1779626615169,31.97,77018.11,42.8,0.29027,0.0002,18.53624]
[1779626616691,31.97,77022.27,42.8,0.2911,0.0002,18.56199]
[1779626622013,31.97,77027.68,42.8,0.29219,0.0002,18.5955]
[1779626627596,31.97,77027.56,42.8,0.29217,0.0002,18.59486]
[1779626628520,31.97,77027.56,42.8,0.29217,0.0002,18.59491]
[1779626633088,31.97,77027.98,42.8,0.29226,0.0002,18.59758]
[1779626633102,31.97,77027.98,42.8,0.29226,0.0002,18.59758]
[1779626638393,31.97,77031.94,42.8,0.29304,0.0002,18.62177]
[1779626639622,31.97,77032.05,42.8,0.29306,0.0002,18.62242]
[1779626639622,31.97,77032.05,42.8,0.29306,0.0002,18.62242]
[1779626639638,31.97,77032.05,42.8,0.29306,0.0002,18.62242]
[1779626642044,31.97,77034.37,42.8,0.29352,0.0002,18.6365]
[1779626642050,31.97,77034.37,42.8,0.29352,0.0002,18.6365]
[1779626643121,31.97,77034.17,42.8,0.29348,0.0002,18.63525]
[1779626643160,31.97,77034.46,42.8,0.29354,0.0002,18.63699]
[1779626646718,31.97,77034.35,42.8,0.29352,0.0002,18.63632]
[1779626647279,31.97,77034.39,42.8,0.29352,0.0002,18.63657]
[1779626647686,31.97,77034.39,42.8,0.29352,0.0002,18.63657]
[1779626648408,31.97,77034.47,42.8,0.29354,0.0002,18.63705]
[1779626649081,31.97,77034.57,42.8,0.29356,0.0002,18.63766]
[1779626654237,31.98,77034.34,42.8,0.29352,0.0002,18.63645]
[1779626654940,31.98,77034.34,42.8,0.29352,0.0002,18.63645]
[1779626655479,31.98,77034.34,42.8,0.29352,0.0002,18.63645]
[1779626658315,31.98,77034.37,42.8,0.29353,0.0002,18.63675]
[1779626659353,31.98,77034.25,42.8,0.29351,0.0002,18.63606]
[1779626666323,31.98,77035.4,42.8,0.29375,0.0002,18.64333]
[1779626671358,31.98,77035.43,42.8,0.29372,0.0002,18.63895]
[1779626678275,31.98,77035.5,42.8,0.29373,0.0002,18.63943]
[1779626678307,31.98,77035.5,42.8,0.29373,0.0002,18.63943]
[1779626683776,31.98,77035.89,42.8,0.29381,0.0002,18.64187]
[1779626690491,31.98,77035.84,42.8,0.2938,0.0002,18.64142]
[1779626697540,31.98,77036.0,42.8,0.29383,0.0002,18.64228]
[1779626702575,31.98,77035.32,42.8,0.29369,0.0002,18.63809]
[1779626709699,31.98,77035.31,42.8,0.29369,0.0002,18.63802]
[1779626718687,31.98,77035.07,42.8,0.29365,0.0002,18.63681]
[1779626721431,31.98,77035.39,42.8,0.29372,0.0002,18.63883]
[1779626721432,31.98,77035.39,42.8,0.29372,0.0002,18.63883]
[1779626721708,31.98,77028.67,42.8,0.29238,0.0002,18.59788]
[1779626726743,31.98,77024.95,42.8,0.29164,0.0002,18.57511]
[1779626732785,31.98,77024.87,42.8,0.29159,0.0002,18.56993]
[1779626739834,31.98,77024.87,42.8,0.29159,0.0002,18.56987]
[1779626743871,31.98,77024.26,42.8,0.29146,0.0002,18.56608]
[1779626744384,31.98,77024.18,42.8,0.29145,0.0002,18.56557]
[1779626748491,31.98,77016.48,42.8,0.28992,0.0002,18.51826]
[1779626750160,31.98,77013.72,42.8,0.28938,0.0002,18.5013]
[1779626750355,31.98,77013.72,42.8,0.28938,0.0002,18.5013]
[1779626753500,31.98,77013.83,42.8,0.28941,0.0002,18.50214]
[1779626754188,31.98,77013.95,42.8,0.28943,0.0002,18.50293]
[1779626754560,31.98,77013.95,42.8,0.28943,0.0002,18.50293]
[1779626756560,31.98,77021.32,42.8,0.29089,0.0002,18.5484]
[1779626759324,31.98,77021.28,42.8,0.29089,0.0002,18.54817]
[1779626761262,31.98,77021.28,42.8,0.29089,0.0002,18.54819]
[1779626763219,31.98,77020.89,42.8,0.29081,0.0002,18.54584]
[1779626764565,31.98,77020.86,42.8,0.29081,0.0002,18.54568]
[1779626766163,31.98,77018.64,42.8,0.29037,0.0002,18.53208]
[1779626766549,31.98,77018.64,42.8,0.29037,0.0002,18.53208]
[1779626769567,31.98,77018.07,42.8,0.29026,0.0002,18.5287]
[1779626775730,31.98,77018.07,42.8,0.29027,0.0002,18.52894]
[1779626776662,31.98,77018.04,42.8,0.29026,0.0002,18.5288]
[1779626779504,31.98,77018.08,42.8,0.29028,0.0002,18.52916]
[1779626785162,31.99,77018.04,42.8,0.29028,0.0002,18.52942]
[1779626790198,31.99,77015.49,42.8,0.28979,0.0002,18.51407]
[1779626791432,31.99,77015.49,42.8,0.28979,0.0002,18.51407]
[1779626796341,31.99,77015.41,42.8,0.28975,0.0002,18.5093]
[1779626798018,31.99,77015.37,42.8,0.28975,0.0002,18.50914]
[1779626805303,32.0,77015.48,42.8,0.2898,0.0002,18.51062]
[1779626815373,32.0,77016.17,42.8,0.28996,0.0002,18.51573]
[1779626824436,32.0,77016.07,42.8,0.28997,0.0002,18.51588]
[1779626832492,32.01,77016.0,42.8,0.28998,0.0002,18.51613]
[1779626844576,32.01,77016.25,42.8,0.29006,0.0002,18.51868]
[1779626852632,32.02,77015.87,42.8,0.28997,0.0002,18.5123]
[1779626857920,32.02,77015.74,42.8,0.28995,0.0002,18.51185]
[1779626863169,32.02,77015.16,42.8,0.28986,0.0002,18.50881]
[1779626863241,32.02,77015.16,42.8,0.28986,0.0002,18.50881]
[1779626868744,32.03,77014.46,42.8,0.28974,0.0002,18.50504]
[1779626873779,32.03,77014.96,42.8,0.28985,0.0002,18.50857]
[1779626878814,32.03,77015.06,42.8,0.28989,0.0002,18.50962]
[1779626883848,32.03,77015.03,42.8,0.28989,0.0002,18.50987]
[1779626888884,32.03,77015.56,42.8,0.29001,0.0002,18.51354]
[1779626893919,32.04,77015.53,42.8,0.29002,0.0002,18.51376]
[1779626898955,32.04,77016.03,42.8,0.29013,0.0002,18.51724]
[1779626903990,32.04,77015.96,42.8,0.29013,0.0002,18.51719]
[1779626912046,32.05,77016.23,42.8,0.29017,0.0002,18.51483]
[1779626917081,32.05,77016.02,42.8,0.29014,0.0002,18.51393]
[1779626928158,32.05,77016.03,42.8,0.29017,0.0002,18.51484]
[1779626933193,32.05,77015.96,42.8,0.29017,0.0002,18.51479]
[1779626938230,32.06,77015.85,42.8,0.29016,0.0002,18.5145]
[1779626942054,32.06,77016.8,42.8,0.29035,0.0002,18.52048]
[1779626942063,32.06,77016.8,42.8,0.29035,0.0002,18.52048]
[1779626942145,32.06,77016.8,42.8,0.29035,0.0002,18.52048]
[1779626942561,32.06,77017.05,42.8,0.29041,0.0002,18.52216]
[1779626943408,32.06,77016.87,42.8,0.29037,0.0002,18.52105]
[1779626945419,32.06,77010.97,42.8,0.28921,0.0002,18.48489]
[1779626947226,32.06,77010.5,42.8,0.28912,0.0002,18.4821]
[1779626950671,32.06,77009.25,42.8,0.28889,0.0002,18.47483]
[1779626957363,32.07,77013.01,42.8,0.28966,0.0002,18.4988]
[1779626963405,32.07,77013.7,42.8,0.28981,0.0002,18.5035]
[1779626969032,32.07,77014.01,42.8,0.28988,0.0002,18.5057]
[1779626974482,32.07,77013.55,42.8,0.28977,0.0002,18.49867]
[1779626979517,32.07,77013.8,42.8,0.28983,0.0002,18.50058]
[1779626989099,32.08,77013.77,42.8,0.28984,0.0002,18.50069]
[1779626994622,32.08,77013.86,42.8,0.28988,0.0002,18.50204]
[1779626999657,32.08,77013.89,42.8,0.2899,0.0002,18.50257]
[1779627004692,32.08,77014.09,42.8,0.28995,0.0002,18.50414]
[1779627009728,32.09,77015.05,42.8,0.29015,0.0002,18.51036]
[1779627015770,32.09,77013.02,42.8,0.28976,0.0002,18.49826]
[1779627017049,32.09,77013.02,42.8,0.28976,0.0002,18.49826]
[1779627020271,32.09,77012.06,42.8,0.28958,0.0002,18.49266]
[1779627027163,32.09,77012.2,42.8,0.28962,0.0002,18.49383]
[1779627028580,32.09,77012.2,42.8,0.28963,0.0002,18.49413]
[1779627033896,32.1,77012.56,42.8,0.28968,0.0002,18.49207]
[1779627038931,32.1,77011.74,42.8,0.28953,0.0002,18.48738]
[1779627044621,32.1,77011.56,42.8,0.2895,0.0002,18.48657]
[1779627050008,32.1,77011.63,42.8,0.28953,0.0002,18.48752]
[1779627056264,32.1,77011.09,42.8,0.28944,0.0002,18.48457]
[1779627056662,32.1,77011.09,42.8,0.28944,0.0002,18.48472]
[1779627056667,32.1,77011.09,42.8,0.28944,0.0002,18.48472]
[1779627058162,32.1,77008.65,42.8,0.28896,0.0002,18.4697]
[1779627064106,32.11,77008.26,42.8,0.28891,0.0002,18.46792]
[1779627067863,32.11,77008.26,42.8,0.28891,0.0002,18.4681]
[1779627068165,32.11,77008.26,42.8,0.28892,0.0002,18.46828]
[1779627073754,32.11,77008.24,42.8,0.28892,0.0002,18.46842]
[1779627079210,32.11,77007.77,42.8,0.28885,0.0002,18.46605]
[1779627083898,32.12,77007.77,42.8,0.28886,0.0002,18.46631]
[1779627089284,32.12,77007.77,42.8,0.28887,0.0002,18.46669]
[1779627094319,32.12,77007.55,42.8,0.2888,0.0002,18.46093]
[1779627099354,32.12,77007.6,42.8,0.28882,0.0002,18.46155]
[1779627104389,32.12,77006.9,42.8,0.28869,0.0002,18.45755]
[1779627109424,32.12,77006.61,42.8,0.28865,0.0002,18.45609]
[1779627112174,32.12,77006.61,42.8,0.28865,0.0002,18.45609]
[1779627117480,32.13,77001.54,42.8,0.28767,0.0002,18.42541]
[1779627122515,32.13,77001.09,42.8,0.2876,0.0002,18.42311]
[1779627127550,32.13,77001.2,42.8,0.28764,0.0002,18.42429]
[1779627130286,32.13,77001.28,42.8,0.28766,0.0002,18.42488]
[1779627132317,32.13,77004.36,42.8,0.28827,0.0002,18.44411]
[1779627133592,32.14,77016.48,42.8,0.29066,0.0002,18.51888]
[1779627138629,32.14,77014.53,42.8,0.29029,0.0002,18.50729]
[1779627141707,32.14,77013.93,42.8,0.29018,0.0002,18.50379]
[1779627141723,32.14,77013.93,42.8,0.29018,0.0002,18.50379]
[1779627141798,32.14,77013.93,42.8,0.29018,0.0002,18.50379]
[1779627141900,32.14,77013.93,42.8,0.29018,0.0002,18.50388]
[1779627144581,32.14,77013.84,42.8,0.29017,0.0002,18.50343]
[1779627147245,32.14,77013.52,42.8,0.29011,0.0002,18.50158]
[1779627147572,32.14,77013.15,42.8,0.29004,0.0002,18.49943]
[1779627147666,32.14,77013.15,42.8,0.29004,0.0002,18.49943]
[1779627151803,32.14,77013.14,42.8,0.29004,0.0002,18.49954]
[1779627152500,32.14,77013.14,42.8,0.29001,0.0002,18.49489]
[1779627158454,32.14,77012.72,42.8,0.28994,0.0002,18.49271]
[1779627161065,32.15,77012.72,42.8,0.28994,0.0002,18.49278]
[1779627161598,32.15,77013.46,42.8,0.29009,0.0002,18.49745]
[1779627162213,32.15,77013.46,42.8,0.29009,0.0002,18.49745]
[1779627163261,32.15,77013.43,42.8,0.29009,0.0002,18.4974]
[1779627168839,32.15,77013.01,42.8,0.29002,0.0002,18.49522]
[1779627174176,32.15,77013.01,42.8,0.29003,0.0002,18.49549]
[1779627174541,32.15,77012.96,42.8,0.29002,0.0002,18.49525]
[1779627176642,32.15,77012.86,42.8,0.29,0.0002,18.49478]
[1779627181171,32.15,77012.83,42.8,0.29001,0.0002,18.4948]
[1779627183120,32.15,77012.78,42.8,0.29,0.0002,18.49469]
[1779627183489,32.15,77012.78,42.8,0.29,0.0002,18.49476]
[1779627184374,32.15,77012.78,42.8,0.29,0.0002,18.49476]
[1779627194013,32.16,77012.74,42.8,0.29002,0.0002,18.49526]
[1779627199049,32.16,77013.35,42.8,0.29015,0.0002,18.49932]
[1779627203435,32.16,77013.35,42.8,0.29015,0.0002,18.49932]
[1779627205321,32.16,77013.35,42.8,0.29016,0.0002,18.49963]
[1779627206280,32.16,77013.35,42.8,0.29017,0.0002,18.49976]
[1779627207717,32.16,77013.35,42.8,0.29017,0.0002,18.49982]
[1779627208777,32.16,77013.35,42.8,0.29017,0.0002,18.49988]
[1779627209355,32.16,77013.35,42.8,0.29017,0.0002,18.49988]
[1779627209419,32.16,77013.35,42.8,0.29017,0.0002,18.49988]
[1779627209430,32.16,77013.35,42.8,0.29017,0.0002,18.49988]
[1779627209436,32.16,77013.35,42.8,0.29017,0.0002,18.49988]
[1779627212503,32.16,77019.13,42.8,0.29128,0.0002,18.53068]
[1779627221203,32.17,77018.29,42.8,0.29113,0.0002,18.52593]
[1779627222132,32.17,77018.29,42.8,0.29113,0.0002,18.52593]
[1779627223162,32.17,77017.79,42.8,0.29103,0.0002,18.52292]
[1779627230266,32.17,77016.97,42.8,0.29088,0.0002,18.5183]
[1779627241343,32.17,77017.32,42.8,0.29097,0.0002,18.52103]
[1779627242152,32.17,77017.32,42.8,0.29097,0.0002,18.52103]
[1779627242585,32.17,77017.27,42.8,0.29096,0.0002,18.52078]
[1779627242617,32.17,77017.27,42.8,0.29096,0.0002,18.52078]
[1779627242663,32.17,77017.27,42.8,0.29096,0.0002,18.52078]
[1779627248392,32.17,77016.77,42.8,0.29087,0.0002,18.5181]
[1779627253427,32.18,77016.77,42.8,0.29088,0.0002,18.51837]
[1779627254168,32.18,77016.77,42.8,0.29088,0.0002,18.51837]
[1779627259471,32.18,77014.17,42.8,0.29038,0.0002,18.50283]
[1779627264506,32.18,77014.14,42.8,0.29039,0.0002,18.50295]
[1779627269614,32.18,77014.2,42.8,0.29041,0.0002,18.50356]
[1779627275992,32.18,77013.26,42.8,0.2902,0.0002,18.49344]
[1779627276001,32.18,77013.26,42.8,0.2902,0.0002,18.49344]
[1779627277940,32.18,77010.35,42.8,0.28963,0.0002,18.47573]
[1779627282873,32.18,77009.17,42.8,0.28941,0.0002,18.4689]
[1779627289220,32.19,77007.5,42.8,0.2891,0.0002,18.45921]
[1779627289322,32.19,77007.61,42.8,0.28912,0.0002,18.45998]
[1779627295119,32.19,77007.03,42.8,0.28902,0.0002,18.4567]
[1779627300758,32.19,77007.7,42.8,0.28916,0.0002,18.4612]
[1779627306263,32.19,77007.7,42.8,0.28917,0.0002,18.46135]
[1779627307024,32.19,77007.74,42.8,0.28918,0.0002,18.4617]
[1779627312994,32.2,77001.63,42.8,0.288,0.0002,18.42466]
[1779627318392,32.2,77001.12,42.8,0.28792,0.0002,18.42204]
[1779627323920,32.2,76997.89,42.8,0.28731,0.0002,18.4029]
[1779627329217,32.21,76997.89,42.8,0.28732,0.0002,18.40324]
[1779627335009,32.21,77002.99,42.8,0.28831,0.0002,18.43087]
[1779627340049,32.21,77002.56,42.8,0.28824,0.0002,18.42862]
[1779627345409,32.21,77002.61,42.8,0.28826,0.0002,18.42924]
[1779627346399,32.21,77002.61,42.8,0.28827,0.0002,18.4294]
[1779627352136,32.22,77005.2,42.8,0.28879,0.0002,18.4457]
[1779627357330,32.22,77005.18,42.8,0.28879,0.0002,18.44582]
[1779627362656,32.22,77005.23,42.8,0.28881,0.0002,18.44644]
[1779627369261,32.22,77004.33,42.8,0.28865,0.0002,18.44134]
[1779627375444,32.22,77004.22,42.8,0.28864,0.0002,18.441]
[1779627381342,32.23,77004.43,42.8,0.2887,0.0002,18.44282]
[1779627387896,32.23,77004.28,42.8,0.28867,0.0002,18.44202]
[1779627393426,32.23,77004.17,42.8,0.28863,0.0002,18.43727]
[1779627395082,32.23,77004.2,42.8,0.28864,0.0002,18.43752]
[1779627398627,32.23,77001.29,42.8,0.28808,0.0002,18.41992]
[1779627398682,32.23,77001.35,42.8,0.28809,0.0002,18.42037]
[1779627405510,32.23,77001.31,42.8,0.28809,0.0002,18.42014]
[1779627408165,32.23,77001.23,42.8,0.28807,0.0002,18.41965]
[1779627408665,32.23,77001.19,42.8,0.28806,0.0002,18.41941]
[1779627414574,32.23,77001.44,42.8,0.28811,0.0002,18.42098]
[1779627419610,32.23,77002.06,42.8,0.28824,0.0002,18.42481]
[1779627424645,32.23,77004.99,42.8,0.28881,0.0002,18.4428]
[1779627429680,32.23,77005.05,42.8,0.28882,0.0002,18.44308]
[1779627436729,32.23,77005.18,42.8,0.28884,0.0002,18.44377]
[1779627442771,32.23,77005.71,42.8,0.28894,0.0002,18.44693]
[1779627449820,32.23,77005.75,42.8,0.28895,0.0002,18.44704]
[1779627456869,32.23,77009.05,42.8,0.28955,0.0002,18.46237]
[1779627466939,32.23,77008.88,42.8,0.28951,0.0002,18.46102]
[1779627472981,32.23,77008.99,42.8,0.28952,0.0002,18.46157]
[1779627478016,32.23,77009.05,42.8,0.28953,0.0002,18.46185]
[1779627484058,32.23,77009.08,42.8,0.28954,0.0002,18.46196]
[1779627489093,32.23,77009.18,42.8,0.28955,0.0002,18.46252]
[1779627494128,32.23,77011.36,42.8,0.28998,0.0002,18.47583]
[1779627495285,32.23,77011.36,42.8,0.28998,0.0002,18.47583]
[1779627503191,32.23,77011.38,42.8,0.29,0.0002,18.47635]
[1779627513261,32.23,77011.5,42.8,0.29,0.0002,18.47295]
[1779627518298,32.23,77012.43,42.8,0.2902,0.0002,18.47893]
[1779627520571,32.23,77012.23,42.8,0.29016,0.0002,18.47776]
[1779627520697,32.23,77012.23,42.8,0.29016,0.0002,18.47776]
[1779627520700,32.23,77012.23,42.8,0.29016,0.0002,18.47776]
[1779627520747,32.23,77012.26,42.8,0.29017,0.0002,18.47801]
[1779627521319,32.23,77022.61,42.8,0.29221,0.0002,18.54111]
[1779627522346,32.23,77022.61,42.8,0.29221,0.0002,18.54111]
[1779627525773,32.23,77023.8,42.8,0.29244,0.0002,18.54833]
[1779627525782,32.23,77023.8,42.8,0.29244,0.0002,18.54833]
[1779627526701,32.23,77029.56,42.8,0.29358,0.0002,18.58318]
[1779627532356,32.23,77032.69,42.8,0.2942,0.0002,18.60196]
[1779627537431,32.23,77032.96,42.8,0.29424,0.0002,18.60334]
[1779627542661,32.23,77031.79,42.8,0.29401,0.0002,18.59618]
[1779627542714,32.23,77031.79,42.8,0.29401,0.0002,18.59618]
[1779627542740,32.23,77031.79,42.8,0.29401,0.0002,18.59618]
[1779627543109,32.23,77031.79,42.8,0.294,0.0002,18.59607]
[1779627543590,32.23,77031.79,42.8,0.294,0.0002,18.59607]
[1779627543635,32.23,77031.79,42.8,0.294,0.0002,18.59607]
[1779627544480,32.23,77026.38,42.8,0.29293,0.0002,18.56335]
[1779627550523,32.23,77024.08,42.8,0.29248,0.0002,18.54932]
[1779627555557,32.23,77024.22,42.8,0.2925,0.0002,18.55008]
[1779627562606,32.23,77024.69,42.8,0.29259,0.0002,18.55274]
[1779627567641,32.23,77024.59,42.8,0.29256,0.0002,18.55195]
[1779627570117,32.23,77024.59,42.8,0.29256,0.0002,18.55195]
[1779627570217,32.23,77024.59,42.8,0.29256,0.0002,18.55183]
[1779627575697,32.23,77024.51,42.8,0.2925,0.0002,18.54646]
[1779627580732,32.23,77025.43,42.8,0.29267,0.0002,18.55179]
[1779627585767,32.22,77026.89,42.8,0.29295,0.0002,18.56042]
[1779627591809,32.22,77026.79,42.8,0.29292,0.0002,18.55954]
[1779627594255,32.22,77026.72,42.8,0.29291,0.0002,18.55907]
[1779627599866,32.22,77027.1,42.8,0.29299,0.0002,18.56149]
[1779627605431,32.22,77033.4,42.8,0.29424,0.0002,18.59961]
[1779627607561,32.22,77033.4,42.8,0.29424,0.0002,18.59961]
[1779627610943,32.22,77026.34,42.8,0.29283,0.0002,18.55676]
[1779627615978,32.22,77025.19,42.8,0.2926,0.0002,18.54966]
[1779627620596,32.22,77025.19,42.8,0.2926,0.0002,18.54966]
[1779627620697,32.22,77025.19,42.8,0.2926,0.0002,18.54955]
[1779627627054,32.22,77024.81,42.8,0.29251,0.0002,18.54702]
[1779627632637,32.22,77025.06,42.8,0.29252,0.0002,18.54373]
[1779627634399,32.22,77025.11,42.8,0.29253,0.0002,18.54401]
[1779627636502,32.22,77025.11,42.8,0.29253,0.0002,18.54397]
[1779627637170,32.22,77025.11,42.8,0.29253,0.0002,18.54392]
[1779627643167,32.22,77022.14,42.8,0.29194,0.0002,18.52578]
[1779627646725,32.22,77022.27,42.8,0.29196,0.0002,18.52654]
[1779627646827,32.22,77021.9,42.8,0.29189,0.0002,18.52426]
[1779627652209,32.22,77021.66,42.8,0.29184,0.0002,18.52277]
[1779627658301,32.22,77021.66,42.8,0.29184,0.0002,18.52272]
[1779627665322,32.22,77025.38,42.8,0.29257,0.0002,18.5452]
[1779627665967,32.22,77025.38,42.8,0.29257,0.0002,18.5452]
[1779627672285,32.22,77028.25,42.8,0.29314,0.0002,18.56275]
[1779627677405,32.22,77028.39,42.8,0.29318,0.0002,18.56392]
[1779627682441,32.22,77028.58,42.8,0.29323,0.0002,18.56535]
[1779627689524,32.22,77027.61,42.8,0.29304,0.0002,18.55973]
[1779627695477,32.22,77027.46,42.8,0.29302,0.0002,18.55902]
[1779627698553,32.22,77020.35,42.8,0.29159,0.0002,18.51142]
[1779627698998,32.22,77020.35,42.8,0.29159,0.0002,18.51142]
[1779627704780,32.23,77020.47,42.8,0.29162,0.0002,18.51241]
[1779627704825,32.23,77020.47,42.8,0.29162,0.0002,18.51241]
[1779627704879,32.23,77020.47,42.8,0.29162,0.0002,18.51241]
[1779627704880,32.23,77020.47,42.8,0.29162,0.0002,18.5125]
[1779627710178,32.23,77016.59,42.8,0.29086,0.0002,18.48908]
[1779627715692,32.23,77015.64,42.8,0.29068,0.0002,18.4835]
[1779627723233,32.23,77015.64,42.8,0.29068,0.0002,18.4835]
[1779627728637,32.23,77015.54,42.8,0.29068,0.0002,18.48339]
[1779627733056,32.23,77013.9,42.8,0.29037,0.0002,18.47361]
[1779627738857,32.23,77013.96,42.8,0.29039,0.0002,18.47429]
[1779627739044,32.23,77013.96,42.8,0.29039,0.0002,18.47429]
[1779627744901,32.24,77014.23,42.8,0.29045,0.0002,18.47627]
[1779627750942,32.24,77014.26,42.8,0.29047,0.0002,18.47672]
[1779627760008,32.24,77014.08,42.8,0.29041,0.0002,18.4713]
[1779627767056,32.24,77014.06,42.8,0.29041,0.0002,18.47149]
[1779627767072,32.24,77014.06,42.8,0.29041,0.0002,18.47149]
[1779627769573,32.24,77013.98,42.8,0.2904,0.0002,18.47105]
[1779627776930,32.24,77013.98,42.8,0.29041,0.0002,18.47126]
[1779627783169,32.25,77013.98,42.8,0.29042,0.0002,18.47168]
[1779627789211,32.25,77014.06,42.8,0.29045,0.0002,18.47242]
[1779627794246,32.25,77014.12,42.8,0.29046,0.0002,18.47298]
[1779627795498,32.25,77014.12,42.8,0.29046,0.0002,18.47298]
[1779627801103,32.25,77013.97,42.8,0.29044,0.0002,18.47226]
[1779627804953,32.25,77013.78,42.8,0.29041,0.0002,18.47118]
[1779627804988,32.25,77013.78,42.8,0.29041,0.0002,18.47118]
[1779627805167,32.25,77013.78,42.8,0.29041,0.0002,18.47133]
[1779627809504,32.25,77007.26,42.8,0.28914,0.0002,18.43165]
[1779627810501,32.25,77007.26,42.8,0.28914,0.0002,18.43173]
[1779627815478,32.25,77006.8,42.8,0.28902,0.0002,18.42457]
[1779627815857,32.25,77006.8,42.8,0.28902,0.0002,18.42457]
[1779627815956,32.25,77006.65,42.8,0.289,0.0002,18.4238]
[1779627819752,32.26,77004.53,42.8,0.28858,0.0002,18.41084]
[1779627824547,32.26,77004.42,42.8,0.28857,0.0002,18.41051]
[1779627826914,32.26,76999.6,42.8,0.28763,0.0002,18.38097]
[1779627831967,32.26,76997.8,42.8,0.28729,0.0002,18.3703]
[1779627834027,32.26,76997.6,42.8,0.28726,0.0002,18.36924]
[1779627838148,32.26,76997.77,42.8,0.28731,0.0002,18.3707]
[1779627840620,32.26,76997.85,42.8,0.28733,0.0002,18.37135]
[1779627841587,32.26,77004.32,42.8,0.2886,0.0002,18.41134]
[1779627843151,32.27,77003.81,42.8,0.2885,0.0002,18.40827]
[1779627843275,32.27,77003.81,42.8,0.2885,0.0002,18.40827]
[1779627848636,32.27,77003.5,42.8,0.28845,0.0002,18.40662]
[1779627853676,32.27,77003.48,42.8,0.28845,0.0002,18.40663]
[1779627860100,32.27,77005.14,42.8,0.28878,0.0002,18.41701]
[1779627861176,32.27,77006.52,42.8,0.28906,0.0002,18.4255]
[1779627861348,32.27,77006.52,42.8,0.28906,0.0002,18.4255]
[1779627863665,32.27,77006.52,42.8,0.28906,0.0002,18.42551]
[1779627872804,32.27,77008.67,42.8,0.28944,0.0002,18.43408]
[1779627882876,32.27,77008.75,42.8,0.28946,0.0002,18.43469]
[1779627887961,32.27,77008.71,42.8,0.28946,0.0002,18.43451]
[1779627893374,32.27,77008.71,42.8,0.28946,0.0002,18.43451]
[1779627893787,32.27,77008.71,42.8,0.28946,0.0002,18.43451]
[1779627896656,32.27,77008.71,42.8,0.28946,0.0002,18.4346]
[1779627901309,32.27,77009.31,42.8,0.28958,0.0002,18.43838]
[1779627901615,32.27,77009.31,42.8,0.28958,0.0002,18.43838]
[1779627903860,32.27,77009.64,42.8,0.28965,0.0002,18.44042]
[1779627907577,32.27,77006.06,42.8,0.28895,0.0002,18.41852]
[1779627908317,32.27,77006.06,42.8,0.28895,0.0002,18.41852]
[1779627909217,32.27,77006.06,42.8,0.28895,0.0002,18.41852]
[1779627915023,32.27,77005.99,42.8,0.28893,0.0002,18.41813]
[1779627916656,32.27,77001.42,42.8,0.28804,0.0002,18.39012]
[1779627918047,32.27,77000.9,42.8,0.28794,0.0002,18.38695]
[1779627919224,32.27,77000.9,42.8,0.28794,0.0002,18.38699]
[1779627922953,32.27,77000.27,42.8,0.28782,0.0002,18.38321]
[1779627922990,32.27,77000.27,42.8,0.28782,0.0002,18.38321]
[1779627924993,32.27,77000.0,42.8,0.28777,0.0002,18.38166]
[1779627925094,32.27,77000.0,42.8,0.28777,0.0002,18.38166]
[1779627927689,32.27,76999.91,42.8,0.28775,0.0002,18.38122]
[1779627928590,32.27,76999.87,42.8,0.28775,0.0002,18.38101]
[1779627929636,32.27,76999.69,42.8,0.28771,0.0002,18.37994]
[1779627930320,32.27,76999.69,42.8,0.28771,0.0002,18.37994]
[1779627935863,32.28,76999.66,42.8,0.28768,0.0002,18.37524]
[1779627936276,32.28,76999.43,42.8,0.28763,0.0002,18.37386]
[1779627945865,32.28,76999.92,42.8,0.28773,0.0002,18.37701]
[1779627947377,32.28,77002.51,42.8,0.28825,0.0002,18.39327]
[1779627952815,32.28,77002.61,42.8,0.28828,0.0002,18.39402]
[1779627959416,32.28,77001.27,42.8,0.28803,0.0002,18.38615]
[1779627965459,32.28,77001.52,42.8,0.28808,0.0002,18.38798]
[1779627970494,32.28,77001.61,42.8,0.28811,0.0002,18.38878]
[1779627975873,32.29,77001.61,42.8,0.28812,0.0002,18.38897]
[1779627981571,32.29,77001.94,42.8,0.28819,0.0002,18.39132]
[1779627986605,32.29,77000.58,42.8,0.28793,0.0002,18.38321]
[1779627991641,32.29,77000.86,42.8,0.28796,0.0002,18.38046]
[1779627996675,32.29,77001.26,42.8,0.28805,0.0002,18.38319]
[1779628005872,32.29,77001.38,42.8,0.28807,0.0002,18.38398]
[1779628012402,32.29,77001.33,42.8,0.28808,0.0002,18.38432]
[1779628019837,32.3,77001.24,42.8,0.28808,0.0002,18.38422]
[1779628025294,32.3,77007.05,42.8,0.28923,0.0002,18.42004]
[1779628029704,32.3,77008.97,42.8,0.28961,0.0002,18.43182]
[1779628029807,32.3,77008.97,42.8,0.28961,0.0002,18.43182]
[1779628031442,32.3,77009.05,42.8,0.28962,0.0002,18.43234]
[1779628032213,32.3,77009.05,42.8,0.28962,0.0002,18.43234]
[1779628035402,32.3,77009.93,42.8,0.2898,0.0002,18.4378]
[1779628035812,32.3,77009.93,42.8,0.2898,0.0002,18.4378]
[1779628036991,32.3,77009.97,42.8,0.28981,0.0002,18.43807]
[1779628040316,32.3,77009.71,42.8,0.28976,0.0002,18.43653]
[1779628046021,32.3,77009.85,42.8,0.28979,0.0002,18.43751]
[1779628053072,32.3,77009.88,42.8,0.28976,0.0002,18.43308]
[1779628055072,32.3,77010.06,42.8,0.2898,0.0002,18.43419]
[1779628057740,32.3,77005.32,42.8,0.28887,0.0002,18.40522]
[1779628058462,32.3,77005.47,42.8,0.2889,0.0002,18.40615]
[1779628061246,32.3,77005.79,42.8,0.28896,0.0002,18.40814]
[1779628068178,32.3,77006.04,42.8,0.28901,0.0002,18.40975]
[1779628069405,32.3,77006.04,42.8,0.28901,0.0002,18.40975]
[1779628073990,32.3,77006.01,42.8,0.28901,0.0002,18.40959]
[1779628079255,32.3,77005.41,42.8,0.28889,0.0002,18.40596]
[1779628085827,32.3,77005.36,42.8,0.28888,0.0002,18.40567]
[1779628091474,32.3,77005.36,42.8,0.28888,0.0002,18.40568]
[1779628097032,32.3,77005.36,42.8,0.28888,0.0002,18.40569]
[1779628104434,32.3,77005.25,42.8,0.28886,0.0002,18.40501]
[1779628109470,32.3,77005.23,42.8,0.28885,0.0002,18.40488]
[1779628114504,32.3,77005.22,42.8,0.28881,0.0002,18.40007]
[1779628119548,32.3,77005.22,42.8,0.28881,0.0002,18.40007]
[1779628126589,32.3,77005.4,42.8,0.28885,0.0002,18.40115]
[1779628132868,32.3,77005.4,42.8,0.28885,0.0002,18.40114]
[1779628139137,32.3,77003.08,42.8,0.28839,0.0002,18.38688]
[1779628143160,32.3,77002.57,42.8,0.28829,0.0002,18.38379]
[1779628143200,32.3,77002.57,42.8,0.28829,0.0002,18.38379]
[1779628143282,32.3,77002.57,42.8,0.28829,0.0002,18.38379]
[1779628143337,32.3,77002.57,42.8,0.28829,0.0002,18.38379]
[1779628148976,32.3,77002.51,42.8,0.28828,0.0002,18.38349]
[1779628149104,32.3,77002.51,42.8,0.28828,0.0002,18.38349]
[1779628153009,32.3,77002.51,42.8,0.28828,0.0002,18.38353]
[1779628158813,32.3,77000.52,42.8,0.2879,0.0002,18.37142]
[1779628163870,32.3,77000.85,42.8,0.28796,0.0002,18.37351]
[1779628169890,32.3,77001.05,42.8,0.28801,0.0002,18.37488]
[1779628174925,32.3,77001.31,42.8,0.28802,0.0002,18.37183]
[1779628180003,32.31,77001.4,42.8,0.28804,0.0002,18.37247]
[1779628185903,32.31,77001.4,42.8,0.28805,0.0002,18.37252]
[1779628191368,32.31,77001.53,42.8,0.28808,0.0002,18.37345]
[1779628197512,32.31,77001.51,42.8,0.28807,0.0002,18.3734]
[1779628200778,32.31,77007.34,42.8,0.28922,0.0002,18.40916]
[1779628200780,32.31,77007.34,42.8,0.28922,0.0002,18.40916]
[1779628206143,32.31,77007.74,42.8,0.2893,0.0002,18.41158]
[1779628211178,32.31,77007.72,42.8,0.28929,0.0002,18.41145]
[1779628213323,32.31,77007.72,42.8,0.28929,0.0002,18.41145]
[1779628219236,32.31,77008.57,42.8,0.28946,0.0002,18.41663]
[1779628219996,32.31,77008.57,42.8,0.28946,0.0002,18.41663]
[1779628220312,32.31,77008.57,42.8,0.28946,0.0002,18.41663]
[1779628221072,32.31,77005.57,42.8,0.28887,0.0002,18.39827]
[1779628221346,32.31,77005.57,42.8,0.28887,0.0002,18.39827]
[1779628221377,32.31,77005.57,42.8,0.28887,0.0002,18.39827]
[1779628221434,32.31,77005.57,42.8,0.28887,0.0002,18.39827]
[1779628221438,32.31,77005.57,42.8,0.28887,0.0002,18.39827]
[1779628221441,32.31,77005.57,42.8,0.28887,0.0002,18.39827]
[1779628221447,32.31,76998.06,42.8,0.2874,0.0002,18.35214]
[1779628222234,32.31,76998.06,42.8,0.2874,0.0002,18.35214]
[1779628222299,32.31,76998.06,42.8,0.2874,0.0002,18.35214]
[1779628222529,32.31,76998.06,42.8,0.2874,0.0002,18.35214]
[1779628222436,32.31,76987.91,42.8,0.28541,0.0002,18.28936]
[1779628223162,32.31,76987.91,42.8,0.28541,0.0002,18.28936]
[1779628223427,32.31,76987.91,42.8,0.28541,0.0002,18.28936]
[1779628223498,32.3,76984.07,42.8,0.28465,0.0002,18.26531]
[1779628225276,32.31,76973.05,42.8,0.28251,0.00019,18.19662]
[1779628225570,32.31,76973.05,42.8,0.28251,0.00019,18.19662]
[1779628226283,32.31,76971.52,42.8,0.28221,0.00019,18.18711]
[1779628227247,32.31,76971.52,42.8,0.28221,0.00019,18.18711]
[1779628227290,32.31,76971.65,42.8,0.28224,0.00019,18.18794]
[1779628227876,32.31,76971.65,42.8,0.28224,0.00019,18.18794]
[1779628230470,32.31,76971.75,42.8,0.28226,0.00019,18.1886]
[1779628231876,32.31,76971.75,42.8,0.28227,0.00019,18.18893]
[1779628231901,32.31,76971.75,42.8,0.28227,0.00019,18.18893]
[1779628232325,32.31,76970.18,42.8,0.28193,0.00019,18.17445]
[1779628237361,32.31,76971.47,42.8,0.28218,0.00019,18.18269]
[1779628239595,32.31,76971.01,42.8,0.2821,0.00019,18.17988]
[1779628239819,32.31,76971.01,42.8,0.2821,0.00019,18.17988]
[1779628242386,32.31,76964.95,42.8,0.28092,0.00019,18.14192]
[1779628247431,32.31,76969.04,42.8,0.28174,0.00019,18.16832]
[1779628252466,32.32,76967.44,42.8,0.28145,0.00019,18.15885]
[1779628257501,32.32,76968.38,42.8,0.28165,0.00019,18.16534]
[1779628262536,32.32,76967.87,42.8,0.28157,0.00019,18.16273]
[1779628267572,32.33,76968.48,42.8,0.28171,0.00019,18.16715]
[1779628273614,32.33,76968.35,42.8,0.2817,0.00019,18.16704]
[1779628278649,32.33,76968.36,42.8,0.28172,0.00019,18.16769]
[1779628283684,32.33,76968.55,42.8,0.28178,0.00019,18.16947]
[1779628285380,32.33,76968.55,42.8,0.28178,0.00019,18.16947]
[1779628291241,32.34,76968.31,42.8,0.28176,0.00019,18.16868]
[1779628294118,32.34,76968.64,42.8,0.28179,0.00019,18.16624]
[1779628301809,32.35,76968.59,42.8,0.28181,0.00019,18.16695]
[1779628306775,32.35,76968.36,42.8,0.28178,0.00019,18.16599]
[1779628311880,32.35,76968.32,42.8,0.28179,0.00019,18.16622]
[1779628317242,32.35,76968.38,42.8,0.28181,0.00019,18.16688]
[1779628323154,32.35,76968.3,42.8,0.28181,0.00019,18.16681]
[1779628330010,32.36,76966.67,42.8,0.28151,0.00019,18.15715]
[1779628336048,32.36,76966.7,42.8,0.28153,0.00019,18.15781]
[1779628349140,32.36,76966.62,42.8,0.28155,0.00019,18.1583]
[1779628353886,32.36,76966.62,42.8,0.28155,0.00019,18.1583]
[1779628353902,32.36,76966.62,42.8,0.28155,0.00019,18.1583]
[1779628357141,32.37,76969.36,42.8,0.28206,0.00019,18.17125]
[1779628357406,32.37,76969.36,42.8,0.28206,0.00019,18.17125]
[1779628359325,32.37,76968.35,42.8,0.28187,0.00019,18.16509]
[1779628362456,32.37,76963.82,42.8,0.281,0.00019,18.13696]
[1779628367815,32.37,76963.63,42.8,0.28098,0.00019,18.13649]
[1779628372616,32.38,76963.3,42.8,0.28094,0.00019,18.13495]
[1779628372621,32.38,76963.3,42.8,0.28094,0.00019,18.13495]
[1779628372638,32.38,76963.3,42.8,0.28094,0.00019,18.13495]
[1779628378310,32.38,76959.57,42.8,0.28023,0.00019,18.11198]
[1779628380476,32.38,76959.35,42.8,0.28019,0.00019,18.11069]
[1779628380986,32.38,76961.52,42.8,0.28061,0.00019,18.1244]
[1779628386399,32.38,76962.2,42.8,0.28075,0.00019,18.12879]
[1779628392063,32.38,76962.04,42.8,0.28072,0.00019,18.12788]
[1779628392539,32.38,76962.04,42.8,0.28072,0.00019,18.12788]
[1779628393576,32.38,76963.51,42.8,0.28101,0.00019,18.13722]
[1779628398486,32.38,76961.73,42.8,0.28067,0.00019,18.12635]
[1779628400093,32.38,76961.95,42.8,0.28072,0.00019,18.12788]
[1779628402697,32.38,76961.72,42.8,0.28068,0.00019,18.12666]
[1779628404284,32.38,76961.72,42.8,0.28069,0.00019,18.12686]
[1779628405165,32.39,76961.47,42.8,0.28064,0.00019,18.12535]
[1779628405648,32.39,76952.92,42.8,0.279,0.00019,18.07166]
[1779628407895,32.39,76950.87,42.8,0.27861,0.00019,18.05882]
[1779628412624,32.39,76950.91,42.8,0.2786,0.00019,18.05511]
[1779628418807,32.39,76951.17,42.8,0.27867,0.00019,18.05726]
[1779628418809,32.39,76951.17,42.8,0.27867,0.00019,18.05726]
[1779628424665,32.4,76957.24,42.8,0.27987,0.00019,18.09652]
[1779628424964,32.4,76957.24,42.8,0.27987,0.00019,18.09652]
[1779628430813,32.4,76955.67,42.8,0.27958,0.00019,18.08719]
[1779628430837,32.4,76955.67,42.8,0.27958,0.00019,18.08719]
[1779628430983,32.4,76955.67,42.8,0.27958,0.00019,18.08719]
[1779628430992,32.4,76955.67,42.8,0.27958,0.00019,18.08719]
[1779628431190,32.4,76955.67,42.8,0.27958,0.00019,18.08719]
[1779628431212,32.4,76955.67,42.8,0.27958,0.00019,18.08719]
[1779628431253,32.4,76955.67,42.8,0.27958,0.00019,18.08719]
[1779628431289,32.4,76955.67,42.8,0.27958,0.00019,18.08719]
[1779628431325,32.4,76955.67,42.8,0.27958,0.00019,18.08719]
[1779628431714,32.4,76930.75,42.8,0.27479,0.00019,17.92912]
[1779628432339,32.4,76930.75,42.8,0.27479,0.00019,17.92912]
[1779628432498,32.4,76930.75,42.8,0.27479,0.00019,17.92912]
[1779628432510,32.4,76930.75,42.8,0.27479,0.00019,17.92912]
[1779628432638,32.4,76930.75,42.8,0.27479,0.00019,17.92912]
[1779628432810,32.4,76937.19,42.8,0.27603,0.00019,17.97032]
[1779628433728,32.4,76945.72,42.8,0.27767,0.00019,18.02458]
[1779628433890,32.4,76945.72,42.8,0.27767,0.00019,18.02458]
[1779628436035,32.4,76947.28,42.8,0.27797,0.00019,18.03448]
[1779628436057,32.4,76947.28,42.8,0.27797,0.00019,18.03448]
[1779628436075,32.4,76947.28,42.8,0.27797,0.00019,18.03448]
[1779628436749,32.4,76952.73,42.8,0.27903,0.00019,18.06901]
[1779628437319,32.4,76952.73,42.8,0.27903,0.00019,18.06901]
[1779628439668,32.4,76953.69,42.8,0.27922,0.00019,18.07518]
[1779628445687,32.41,76955.7,42.8,0.27962,0.00019,18.08839]
[1779628446065,32.41,76955.7,42.8,0.27963,0.00019,18.08871]
[1779628446818,32.41,76959.51,42.8,0.28037,0.00019,18.11283]
[1779628449602,32.41,76959.92,42.8,0.28046,0.00019,18.1157]
[1779628449952,32.41,76950.88,42.8,0.27872,0.00019,18.05892]
[1779628455440,32.42,76953.25,42.8,0.27922,0.00019,18.07512]
[1779628461133,32.42,76957.85,42.8,0.28014,0.00019,18.10513]
[1779628466961,32.43,76957.48,42.8,0.28011,0.00019,18.10418]
[1779628474010,32.44,76959.0,42.8,0.28041,0.00019,18.11029]
[1779628482066,32.44,76958.96,42.8,0.28045,0.00019,18.11148]
[1779628487852,32.45,76958.94,42.8,0.28046,0.00019,18.11206]
[1779628493143,32.45,76960.97,42.8,0.28089,0.00019,18.12598]
[1779628493819,32.45,76960.97,42.8,0.28089,0.00019,18.12598]
[1779628499184,32.46,76960.86,42.8,0.2809,0.00019,18.12602]
[1779628504603,32.46,76960.86,42.8,0.28091,0.00019,18.12648]
[1779628505008,32.46,76961.15,42.8,0.28097,0.00019,18.12853]
[1779628511269,32.47,76961.92,42.8,0.28115,0.00019,18.1343]
[1779628516484,32.47,76962.13,42.8,0.28121,0.00019,18.13609]
[1779628516493,32.47,76962.13,42.8,0.28121,0.00019,18.13609]
[1779628516534,32.47,76962.13,42.8,0.28121,0.00019,18.13609]
[1779628516566,32.47,76962.13,42.8,0.28121,0.00019,18.13609]
[1779628516691,32.47,76962.13,42.8,0.28121,0.00019,18.13609]
[1779628517311,32.47,76971.19,42.8,0.28298,0.00019,18.19307]
[1779628518889,32.47,76974.26,42.8,0.28358,0.00019,18.21233]
[1779628523380,32.47,76975.22,42.8,0.28377,0.00019,18.2185]
[1779628523548,32.47,76975.22,42.8,0.28377,0.00019,18.2185]
[1779628529828,32.47,76978.48,42.8,0.28442,0.00019,18.23908]
[1779628533956,32.48,76980.39,42.8,0.28477,0.00019,18.24657]
[1779628533987,32.48,76980.39,42.8,0.28477,0.00019,18.24657]
[1779628534431,32.48,76980.31,42.8,0.28475,0.00019,18.24615]
[1779628539466,32.48,76985.06,42.8,0.28569,0.00019,18.27592]
[1779628541278,32.48,76985.51,42.8,0.28578,0.00019,18.27875]
[1779628541666,32.48,76985.51,42.8,0.28578,0.00019,18.27875]
[1779628547437,32.48,76984.81,42.8,0.28566,0.00019,18.27477]
[1779628553564,32.48,76984.96,42.8,0.28569,0.00019,18.27585]
[1779628558599,32.48,76984.53,42.8,0.28561,0.00019,18.27325]
[1779628563634,32.48,76983.57,42.8,0.28542,0.00019,18.26735]
[1779628568669,32.48,76984.49,42.8,0.2856,0.00019,18.27303]
[1779628573705,32.48,76985.17,42.8,0.28573,0.00019,18.27722]
[1779628578740,32.48,76984.85,42.8,0.28567,0.00019,18.27527]
[1779628583775,32.48,76988.02,42.8,0.28629,0.00019,18.29475]
[1779628588815,32.48,76988.02,42.8,0.28629,0.00019,18.29474]
[1779628593845,32.48,76991.08,42.8,0.28684,0.0002,18.30869]
[1779628599887,32.48,76991.12,42.8,0.28684,0.0002,18.30879]
[1779628604922,32.48,76991.58,42.8,0.28693,0.0002,18.31147]
[1779628610461,32.48,76992.72,42.8,0.28715,0.0002,18.31832]
[1779628618013,32.48,76994.0,42.8,0.28738,0.0002,18.32578]
[1779628624055,32.48,76994.12,42.8,0.2874,0.0002,18.32624]
[1779628629090,32.47,76995.4,42.8,0.28764,0.0002,18.33384]
[1779628634126,32.47,76997.7,42.8,0.28808,0.0002,18.34766]
[1779628640433,32.47,76997.7,42.8,0.28807,0.0002,18.34744]
[1779628645837,32.47,76997.68,42.8,0.28806,0.0002,18.34701]
[1779628651245,32.47,76997.32,42.8,0.28794,0.0002,18.33973]
[1779628656280,32.47,76997.42,42.8,0.28795,0.0002,18.34018]
[1779628670378,32.47,76996.98,42.8,0.28786,0.0002,18.33721]
[1779628680448,32.47,76996.99,42.8,0.28786,0.0002,18.33717]
[1779628685482,32.47,76998.93,42.8,0.28824,0.0002,18.34901]
[1779628693539,32.47,76998.92,42.8,0.28823,0.0002,18.34884]
[1779628698574,32.46,76998.88,42.8,0.28822,0.0002,18.34851]
[1779628703609,32.46,76999.0,42.8,0.28824,0.0002,18.34911]
[1779628708883,32.46,76999.17,42.8,0.28827,0.0002,18.35004]
[1779628713911,32.46,76999.62,42.8,0.28831,0.0002,18.3479]
[1779628721735,32.46,76999.69,42.8,0.28832,0.0002,18.3481]
[1779628730820,32.46,76999.3,42.8,0.28824,0.0002,18.34567]
[1779628732957,32.46,77000.37,42.8,0.28844,0.0002,18.35202]
[1779628732961,32.46,77000.37,42.8,0.28844,0.0002,18.35202]
[1779628733029,32.46,77000.65,42.8,0.2885,0.0002,18.35368]
[1779628736014,32.46,77000.63,42.8,0.28849,0.0002,18.35358]
[1779628738479,32.46,77000.9,42.8,0.28855,0.0002,18.35529]
[1779628739362,32.46,77004.43,42.8,0.28924,0.0002,18.37683]
[1779628740435,32.46,77010.44,42.8,0.29042,0.0002,18.41341]
[1779628743761,32.46,77010.87,42.8,0.29051,0.0002,18.41615]
[1779628747519,32.46,77015.66,42.8,0.29145,0.0002,18.44525]
[1779628752952,32.46,77016.41,42.8,0.2916,0.0002,18.44982]
[1779628758994,32.46,77016.52,42.8,0.29163,0.0002,18.45053]
[1779628770369,32.46,77016.52,42.8,0.29163,0.0002,18.45058]
[1779628778782,32.46,77016.52,42.8,0.29159,0.0002,18.44597]
[1779628785327,32.46,77018.87,42.8,0.29206,0.0002,18.46025]
[1779628791218,32.46,77018.82,42.8,0.29204,0.0002,18.45975]
[1779628795207,32.46,77018.48,42.8,0.29197,0.0002,18.45758]
[1779628796244,32.46,77016.56,42.8,0.29159,0.0002,18.44599]
[1779628801214,32.46,77014.3,42.8,0.29115,0.0002,18.43218]
[1779628802585,32.46,77014.3,42.8,0.29114,0.0002,18.43204]
[1779628804604,32.46,77014.3,42.8,0.29114,0.0002,18.4319]
[1779628806176,32.46,77014.3,42.8,0.29114,0.0002,18.4319]
[1779628809212,32.46,77015.13,42.8,0.29129,0.0002,18.43673]
[1779628814922,32.46,77021.04,42.8,0.29244,0.0002,18.47207]
[1779628815068,32.46,77021.04,42.8,0.29244,0.0002,18.47207]
[1779628821291,32.46,77021.45,42.8,0.29252,0.0002,18.47433]
[1779628828478,32.45,77020.93,42.8,0.29241,0.0002,18.47093]
[1779628835528,32.45,77022.25,42.8,0.29263,0.0002,18.47408]
[1779628840564,32.45,77022.32,42.8,0.29264,0.0002,18.47446]
[1779628842499,32.45,77022.32,42.8,0.29264,0.0002,18.47446]
[1779628847304,32.45,77022.44,42.8,0.29266,0.0002,18.47514]
[1779628852649,32.45,77023.05,42.8,0.29278,0.0002,18.47877]
[1779628859698,32.45,77024.2,42.8,0.293,0.0002,18.48559]
[1779628872789,32.45,77023.42,42.8,0.29285,0.0002,18.48081]
[1779628873218,32.45,77023.42,42.8,0.29285,0.0002,18.48081]
[1779628874252,32.45,77023.42,42.8,0.29285,0.0002,18.4808]
[1779628874803,32.45,77017.04,42.8,0.29159,0.0002,18.44233]
[1779628875393,32.45,77017.04,42.8,0.29159,0.0002,18.44233]
[1779628877309,32.45,77017.81,42.8,0.29174,0.0002,18.44705]
[1779628882858,32.45,77021.32,42.8,0.29244,0.0002,18.46828]
[1779628886983,32.45,77022.54,42.8,0.29268,0.0002,18.47564]
[1779628887072,32.45,77022.92,42.8,0.29275,0.0002,18.47792]
[1779628888991,32.45,77024.39,42.8,0.29304,0.0002,18.48676]
[1779628888992,32.45,77024.39,42.8,0.29304,0.0002,18.48676]
[1779628895950,32.45,77024.92,42.8,0.29311,0.0002,18.48521]
[1779628900991,32.45,77024.31,42.8,0.29299,0.0002,18.48149]
[1779628908007,32.45,77024.31,42.8,0.29299,0.0002,18.48149]
[1779628914082,32.45,77024.34,42.8,0.29298,0.0002,18.48135]
[1779628920125,32.45,77024.26,42.8,0.29296,0.0002,18.48066]
[1779628925161,32.45,77024.43,42.8,0.29298,0.0002,18.4814]
[1779628929068,32.45,77028.48,42.8,0.29377,0.0002,18.50556]
[1779628933130,32.45,77029.5,42.8,0.29397,0.0002,18.51151]
[1779628936708,32.44,77029.69,42.8,0.29399,0.0002,18.51216]
[1779628936997,32.44,77029.69,42.8,0.29399,0.0002,18.51216]
[1779628937062,32.44,77029.69,42.8,0.29399,0.0002,18.51216]
[1779628937268,32.44,77020.67,42.8,0.29221,0.0002,18.45787]
[1779628938411,32.44,77014.62,42.8,0.29102,0.0002,18.42127]
[1779628938896,32.44,77014.62,42.8,0.29102,0.0002,18.42127]
[1779628940152,32.44,77014.22,42.8,0.29094,0.0002,18.41885]
[1779628940286,32.44,77014.22,42.8,0.29094,0.0002,18.41885]
[1779628941821,32.44,77014.22,42.8,0.29094,0.0002,18.41885]
[1779628944287,32.44,77007.68,42.8,0.28966,0.0002,18.37925]
[1779628945277,32.44,77007.68,42.8,0.28966,0.0002,18.37925]
[1779628947866,32.44,77007.68,42.8,0.28966,0.0002,18.37929]
[1779628948721,32.44,77005.86,42.8,0.28931,0.0002,18.36834]
[1779628950372,32.44,77000.56,42.8,0.28827,0.0002,18.33615]
[1779628950769,32.44,77000.56,42.8,0.28827,0.0002,18.33615]
[1779628953643,32.45,77000.56,42.8,0.28824,0.0002,18.33158]
[1779628960378,32.45,76998.27,42.8,0.28781,0.0002,18.31816]
[1779628960558,32.45,76998.27,42.8,0.28782,0.0002,18.31837]
[1779628966593,32.45,76997.11,42.8,0.2876,0.0002,18.31165]
[1779628972493,32.46,76998.16,42.8,0.28783,0.0002,18.31869]
[1779628977528,32.46,77003.84,42.8,0.28896,0.0002,18.3538]
[1779628981724,32.46,77006.24,42.8,0.28943,0.0002,18.36857]
[1779628987865,32.46,77006.15,42.8,0.28942,0.0002,18.36828]
[1779628997668,32.46,77006.09,42.8,0.28942,0.0002,18.36835]
[1779629004720,32.46,77006.45,42.8,0.2895,0.0002,18.37078]
[1779629009755,32.46,77005.43,42.8,0.28931,0.0002,18.36475]
[1779629015797,32.47,77005.06,42.8,0.28921,0.0002,18.35803]
[1779629020832,32.47,77004.96,42.8,0.2892,0.0002,18.35769]
[1779629029611,32.47,77004.92,42.8,0.28919,0.0002,18.3575]
[1779629030657,32.47,77004.92,42.8,0.28921,0.0002,18.35796]
[1779629036204,32.47,77004.92,42.8,0.28921,0.0002,18.35803]
[1779629042495,32.47,77004.81,42.8,0.28919,0.0002,18.35754]
[1779629048022,32.47,77004.81,42.8,0.2892,0.0002,18.35776]
[1779629049713,32.47,77004.76,42.8,0.28919,0.0002,18.35748]
[1779629055871,32.47,77004.69,42.8,0.28918,0.0002,18.35716]
[1779629062635,32.47,77004.69,42.8,0.28918,0.0002,18.35723]
[1779629066166,32.48,76998.87,42.8,0.28805,0.0002,18.322]
[1779629066369,32.48,76997.71,42.8,0.28783,0.0002,18.31503]
[1779629066866,32.48,76997.71,42.8,0.28783,0.0002,18.31503]
[1779629067243,32.48,76997.71,42.8,0.28783,0.0002,18.31503]
[1779629067339,32.48,76992.53,42.8,0.28681,0.0002,18.2832]
[1779629069923,32.48,76990.94,42.8,0.2865,0.0002,18.27337]
[1779629070481,32.48,76990.06,42.8,0.28633,0.0002,18.2679]
[1779629070483,32.48,76990.06,42.8,0.28633,0.0002,18.2679]
[1779629076148,32.47,76986.67,42.8,0.28562,0.00019,18.24204]
[1779629080145,32.47,76986.67,42.8,0.28562,0.00019,18.24191]
[1779629080170,32.47,76986.67,42.8,0.28562,0.00019,18.24191]
[1779629080252,32.47,76985.99,42.8,0.28548,0.00019,18.23772]
[1779629082298,32.47,76979.35,42.8,0.28418,0.00019,18.1964]
[1779629086180,32.47,76974.26,42.8,0.28319,0.00019,18.16463]
[1779629088586,32.47,76973.59,42.8,0.28305,0.00019,18.16036]
[1779629089315,32.47,76971.44,42.8,0.28263,0.00019,18.14687]
[1779629089641,32.47,76971.44,42.8,0.28263,0.00019,18.14687]
[1779629090322,32.47,76974.22,42.8,0.28317,0.00019,18.16417]
[1779629097371,32.47,76974.81,42.8,0.28328,0.00019,18.16776]
[1779629102893,32.47,76975.13,42.8,0.28334,0.00019,18.16969]
[1779629103016,32.47,76975.13,42.8,0.28334,0.00019,18.16969]
[1779629103413,32.47,76984.09,42.8,0.28509,0.00019,18.2252]
[1779629105653,32.47,76986.99,42.8,0.28565,0.0002,18.24307]
[1779629109000,32.47,76984.32,42.8,0.28513,0.00019,18.22657]
[1779629109102,32.47,76984.06,42.8,0.28508,0.00019,18.22497]
[1779629115497,32.47,76977.5,42.8,0.28379,0.00019,18.18405]
[1779629117395,32.47,76977.5,42.8,0.28379,0.00019,18.18405]
[1779629118129,32.47,76977.47,42.8,0.28378,0.00019,18.1838]
[1779629126088,32.47,76977.31,42.8,0.28376,0.00019,18.18304]
[1779629131609,32.47,76975.07,42.8,0.2833,0.00019,18.16487]
[1779629134781,32.47,76975.29,42.8,0.28335,0.00019,18.16636]
[1779629140448,32.47,76977.33,42.8,0.28375,0.00019,18.17924]
[1779629144960,32.47,76977.3,42.8,0.28375,0.00019,18.17925]
[1779629154596,32.48,76977.63,42.8,0.28383,0.00019,18.18158]
[1779629155585,32.48,76977.85,42.8,0.28388,0.00019,18.18328]
[1779629165847,32.48,76977.63,42.8,0.28385,0.00019,18.1824]
[1779629173904,32.48,76977.2,42.8,0.28378,0.00019,18.18007]
[1779629179391,32.48,76976.25,42.8,0.2836,0.00019,18.17436]
[1779629184630,32.48,76976.39,42.8,0.28364,0.00019,18.17551]
[1779629189079,32.48,76976.84,42.8,0.28373,0.00019,18.17839]
[1779629195051,32.49,76977.23,42.8,0.28377,0.00019,18.17627]
[1779629205454,32.49,76977.32,42.8,0.28379,0.00019,18.1769]
[1779629215191,32.49,76976.75,42.8,0.28369,0.00019,18.17367]
[1779629220226,32.49,76977.29,42.8,0.2838,0.00019,18.17712]
[1779629225263,32.49,76977.5,42.8,0.28384,0.00019,18.17852]
[1779629233319,32.49,76977.75,42.8,0.2839,0.00019,18.18021]
[1779629235160,32.49,76977.75,42.8,0.2839,0.00019,18.18021]
[1779629236340,32.49,76985.43,42.8,0.28539,0.00019,18.22773]
[1779629236586,32.49,76985.43,42.8,0.28539,0.00019,18.22773]
[1779629242383,32.49,76985.56,42.8,0.28542,0.00019,18.22841]
[1779629246622,32.49,76985.6,42.8,0.28542,0.00019,18.22858]
[1779629250050,32.49,76985.6,42.8,0.28542,0.00019,18.22857]
[1779629250128,32.49,76985.6,42.8,0.28542,0.00019,18.22857]
[1779629250368,32.49,76985.6,42.8,0.28542,0.00019,18.22857]
[1779629250419,32.49,76985.6,42.8,0.28542,0.00019,18.22857]
[1779629250439,32.49,76980.42,42.8,0.28441,0.00019,18.19654]
[1779629251446,32.49,76974.41,42.8,0.2832,0.00019,18.15439]
[1779629256480,32.49,76972.4,42.8,0.2828,0.00019,18.14172]
[1779629259932,32.49,76971.64,42.8,0.28265,0.00019,18.13687]
[1779629263318,32.49,76967.95,42.8,0.28193,0.00019,18.1138]
[1779629263353,32.49,76967.95,42.8,0.28193,0.00019,18.1138]
[1779629263641,32.49,76967.29,42.8,0.2818,0.00019,18.10966]
[1779629263643,32.49,76967.29,42.8,0.2818,0.00019,18.10966]
[1779629265457,32.49,76965.68,42.8,0.28149,0.00019,18.09959]
[1779629270579,32.48,76967.5,42.8,0.28184,0.00019,18.11081]
[1779629271187,32.48,76967.5,42.8,0.28184,0.00019,18.11081]
[1779629272097,32.48,76967.35,42.8,0.28181,0.00019,18.10985]
[1779629276429,32.48,76962.88,42.8,0.28094,0.00019,18.08189]
[1779629281656,32.48,76952.89,42.8,0.27902,0.00019,18.01939]
[1779629286793,32.49,76952.92,42.8,0.27903,0.00019,18.01989]
[1779629287987,32.49,76953.15,42.8,0.27908,0.00019,18.02142]
[1779629289573,32.49,76953.01,42.8,0.27905,0.00019,18.02061]
[1779629290079,32.49,76952.13,42.8,0.27889,0.00019,18.01524]
[1779629293796,32.49,76944.49,42.8,0.27743,0.00019,17.96738]
[1779629295510,32.49,76942.65,42.8,0.27708,0.00019,17.95587]
[1779629295539,32.49,76942.65,42.8,0.27708,0.00019,17.95587]
[1779629296471,32.49,76942.51,42.8,0.27706,0.00019,17.95512]
[1779629296569,32.49,76940.42,42.8,0.27666,0.00019,17.94209]
[1779629298064,32.49,76932.01,42.8,0.27505,0.00019,17.88874]
[1779629300087,32.49,76932.01,42.8,0.27506,0.00019,17.88886]
[1779629300188,32.49,76932.01,42.8,0.27506,0.00019,17.88898]
[1779629305280,32.5,76933.74,42.8,0.2754,0.00019,17.90041]
[1779629310861,32.5,76934.35,42.8,0.27554,0.00019,17.90491]
[1779629315896,32.5,76933.64,42.8,0.27538,0.00019,17.89604]
[1779629320940,32.5,76931.85,42.8,0.27505,0.00019,17.88503]
[1779629324973,32.51,76929.52,42.8,0.27461,0.00019,17.87061]
[1779629324985,32.51,76929.52,42.8,0.27461,0.00019,17.87061]
[1779629325400,32.51,76929.52,42.8,0.27461,0.00019,17.87061]
[1779629325474,32.51,76929.19,42.8,0.27455,0.00019,17.86861]
[1779629327837,32.51,76926.94,42.8,0.27413,0.00019,17.85431]
[1779629327851,32.51,76926.94,42.8,0.27413,0.00019,17.85431]
[1779629327869,32.51,76926.94,42.8,0.27413,0.00019,17.85431]
[1779629328611,32.51,76919.24,42.8,0.27266,0.00019,17.80512]
[1779629329574,32.51,76911.36,42.8,0.27116,0.00019,17.7546]
[1779629334597,32.51,76907.76,42.8,0.27049,0.00019,17.73187]
[1779629336244,32.51,76908.35,42.8,0.27062,0.00019,17.73615]
[1779629339318,32.51,76901.53,42.8,0.26933,0.00019,17.69234]
[1779629340899,32.51,76901.41,42.8,0.26931,0.00019,17.69169]
[1779629346446,32.52,76901.73,42.8,0.26939,0.00019,17.69439]
[1779629347338,32.52,76901.87,42.8,0.26942,0.00019,17.69543]
[1779629352678,32.52,76902.58,42.8,0.26958,0.00019,17.70064]
[1779629358193,32.52,76901.49,42.8,0.2694,0.00019,17.69447]
[1779629361041,32.53,76895.72,42.8,0.26831,0.00019,17.65734]
[1779629361234,32.53,76895.72,42.8,0.26831,0.00019,17.65734]
[1779629361281,32.53,76895.72,42.8,0.26831,0.00019,17.65734]
[1779629361343,32.53,76895.72,42.8,0.26831,0.00019,17.65734]
[1779629361400,32.53,76895.72,42.8,0.26831,0.00019,17.65734]
[1779629361418,32.53,76895.72,42.8,0.26831,0.00019,17.65734]
[1779629361456,32.53,76893.19,42.8,0.26784,0.00019,17.64109]
[1779629361730,32.53,76893.19,42.8,0.26784,0.00019,17.64109]
[1779629362324,32.53,76893.19,42.8,0.26784,0.00019,17.64109]
[1779629363013,32.53,76887.85,42.8,0.26683,0.00019,17.60633]
[1779629369273,32.53,76883.18,42.8,0.26597,0.00019,17.57636]
[1779629374485,32.53,76877.49,42.8,0.26486,0.00019,17.53462]
[1779629379496,32.53,76877.51,42.8,0.26489,0.00019,17.53542]
[1779629382563,32.53,76872.5,42.8,0.26396,0.00019,17.50296]
[1779629383371,32.54,76888.42,42.8,0.26696,0.00019,17.60743]
[1779629385113,32.54,76889.03,42.8,0.26708,0.00019,17.6116]
[1779629387750,32.54,76887.97,42.8,0.26689,0.00019,17.60488]
[1779629388761,32.54,76887.32,42.8,0.26677,0.00019,17.60074]
[1779629388787,32.54,76887.32,42.8,0.26677,0.00019,17.60074]
[1779629389564,32.54,76887.32,42.8,0.26677,0.00019,17.60074]
[1779629389697,32.54,76879.39,42.8,0.26528,0.00019,17.54914]
[1779629389797,32.54,76879.39,42.8,0.26528,0.00019,17.54914]
[1779629390129,32.54,76879.39,42.8,0.26528,0.00019,17.54914]
[1779629390424,32.54,76869.3,42.8,0.26339,0.00019,17.48293]
[1779629393372,32.54,76866.87,42.8,0.26294,0.00019,17.4673]
[1779629396181,32.54,76866.27,42.8,0.26285,0.00019,17.46392]
[1779629401501,32.55,76877.47,42.8,0.26498,0.00019,17.53855]
[1779629404951,32.55,76877.91,42.8,0.26508,0.00019,17.54186]
[1779629405529,32.55,76879.04,42.8,0.26529,0.00019,17.54939]
[1779629406181,32.55,76879.04,42.8,0.26529,0.00019,17.54939]
[1779629406287,32.55,76879.04,42.8,0.2653,0.00019,17.54962]
[1779629412577,32.56,76880.14,42.8,0.26554,0.00019,17.55797]
[1779629414527,32.56,76880.21,42.8,0.26556,0.00019,17.55861]
[1779629414592,32.56,76880.25,42.8,0.26557,0.00019,17.55905]
[1779629420634,32.56,76882.08,42.8,0.26595,0.00019,17.57201]
[1779629422777,32.56,76882.94,42.8,0.26612,0.00019,17.57793]
[1779629422874,32.57,76882.94,42.8,0.26612,0.00019,17.57807]
[1779629426404,32.57,76882.91,42.8,0.26613,0.00019,17.57831]
[1779629431711,32.57,76882.94,42.8,0.26612,0.00019,17.57451]
[1779629436746,32.57,76882.96,42.8,0.26614,0.00019,17.57537]
[1779629441781,32.58,76885.84,42.8,0.26671,0.00019,17.59483]
[1779629447823,32.58,76887.3,42.8,0.267,0.00019,17.60506]
[1779629452858,32.58,76887.25,42.8,0.26701,0.00019,17.60535]
[1779629457315,32.59,76887.25,42.8,0.26702,0.00019,17.60571]
[1779629457327,32.59,76887.25,42.8,0.26702,0.00019,17.60571]
[1779629457651,32.59,76887.25,42.8,0.26703,0.00019,17.60583]
[1779629458390,32.59,76887.25,42.8,0.26703,0.00019,17.60583]
[1779629459095,32.59,76890.08,42.8,0.26756,0.00019,17.62436]
[1779629463914,32.59,76892.03,42.8,0.26794,0.00019,17.63737]
[1779629464712,32.59,76892.39,42.8,0.26802,0.00019,17.64001]
[1779629465383,32.59,76902.47,42.8,0.26993,0.00019,17.7052]
[1779629467308,32.59,76902.62,42.8,0.26996,0.00019,17.70622]
[1779629468131,32.59,76902.86,42.8,0.27,0.00019,17.70783]
[1779629468206,32.59,76904.08,42.8,0.27024,0.00019,17.71575]
[1779629469078,32.59,76904.08,42.8,0.27024,0.00019,17.71575]
[1779629469382,32.59,76904.08,42.8,0.27024,0.00019,17.71575]
[1779629469746,32.59,76904.08,42.8,0.27024,0.00019,17.71575]
[1779629469772,32.59,76904.08,42.8,0.27024,0.00019,17.71575]
[1779629469784,32.59,76904.08,42.8,0.27024,0.00019,17.71575]
[1779629469507,32.59,76904.4,42.8,0.2703,0.00019,17.71782]
[1779629469803,32.59,76904.4,42.8,0.2703,0.00019,17.71782]
[1779629469867,32.59,76904.4,42.8,0.2703,0.00019,17.71782]
[1779629470506,32.59,76916.78,42.8,0.27265,0.00019,17.79737]
[1779629471611,32.59,76916.78,42.8,0.27265,0.00019,17.79737]
[1779629471705,32.59,76916.78,42.8,0.27265,0.00019,17.79737]
[1779629471713,32.59,76920.78,42.8,0.27342,0.00019,17.82304]
[1779629475148,32.59,76924.3,42.8,0.27409,0.00019,17.84568]
[1779629481543,32.59,76924.47,42.8,0.27413,0.00019,17.84696]
[1779629482592,32.59,76924.6,42.8,0.27416,0.00019,17.84782]
[1779629488108,32.59,76924.53,42.8,0.27415,0.00019,17.84754]
[1779629499185,32.6,76924.68,42.8,0.27415,0.00019,17.84394]
[1779629504220,32.6,76924.68,42.8,0.27415,0.00019,17.84407]
[1779629509255,32.6,76924.69,42.8,0.27415,0.00019,17.84422]
[1779629514290,32.6,76925.26,42.8,0.27426,0.00019,17.8479]
[1779629519325,32.6,76928.19,42.8,0.27482,0.00019,17.86651]
[1779629527381,32.6,76926.57,42.8,0.27451,0.00019,17.85601]
[1779629530341,32.6,76927.04,42.8,0.2746,0.00019,17.85896]
[1779629536444,32.59,76923.55,42.8,0.27392,0.00019,17.83652]
[1779629541479,32.59,76919.04,42.8,0.27306,0.00019,17.8077]
[1779629546513,32.59,76920.02,42.8,0.27325,0.00019,17.81398]
[1779629551548,32.59,76919.73,42.8,0.27315,0.00019,17.80729]
[1779629552354,32.59,76919.73,42.8,0.27315,0.00019,17.80729]
[1779629552383,32.59,76919.73,42.8,0.27315,0.00019,17.80729]
[1779629554008,32.59,76912.53,42.8,0.27178,0.00019,17.76117]
[1779629558126,32.59,76911.72,42.8,0.27163,0.00019,17.75597]
[1779629563992,32.6,76902.63,42.8,0.26991,0.00019,17.69769]
[1779629569839,32.6,76901.04,42.8,0.26962,0.00019,17.6878]
[1779629569842,32.6,76901.04,42.8,0.26962,0.00019,17.68797]
[1779629572981,32.6,76897.33,42.8,0.26892,0.00019,17.66401]
[1779629573704,32.6,76897.37,42.8,0.26893,0.00019,17.66429]
[1779629578739,32.6,76900.35,42.8,0.26949,0.00019,17.68347]
[1779629579416,32.6,76900.35,42.8,0.26949,0.00019,17.68347]
[1779629579747,32.6,76900.76,42.8,0.26957,0.00019,17.68609]
[1779629581389,32.6,76900.76,42.8,0.26957,0.00019,17.68609]
[1779629586796,32.6,76894.06,42.8,0.26831,0.00019,17.64298]
[1779629591553,32.6,76893.56,42.8,0.26822,0.00019,17.64004]
[1779629591858,32.6,76892.24,42.8,0.26797,0.00019,17.63153]
[1779629594914,32.6,76891.04,42.8,0.26775,0.00019,17.62386]
[1779629602094,32.6,76884.26,42.8,0.26649,0.00019,17.58037]
[1779629607113,32.61,76880.3,42.8,0.26576,0.00019,17.55507]
[1779629615079,32.61,76876.35,42.8,0.26499,0.00019,17.52474]
[1779629615304,32.61,76876.35,42.8,0.26499,0.00019,17.52474]
[1779629615428,32.61,76876.35,42.8,0.26499,0.00019,17.52474]
[1779629615605,32.61,76876.35,42.8,0.26499,0.00019,17.52474]
[1779629615652,32.61,76876.4,42.8,0.265,0.00019,17.52511]
[1779629617167,32.61,76876.53,42.8,0.26502,0.00019,17.52584]
[1779629617221,32.61,76876.74,42.8,0.26505,0.00019,17.5271]
[1779629622371,32.6,76876.55,42.8,0.26499,0.00019,17.525]
[1779629624050,32.6,76876.48,42.8,0.26497,0.00019,17.52413]
[1779629624124,32.6,76876.48,42.8,0.26497,0.00019,17.52413]
[1779629624844,32.6,76876.42,42.8,0.26495,0.00019,17.52345]
[1779629626809,32.6,76876.43,42.8,0.26495,0.00019,17.52351]
[1779629627462,32.6,76876.6,42.8,0.26498,0.00019,17.52444]
[1779629630048,32.6,76876.94,42.8,0.26503,0.00019,17.5265]
[1779629636886,32.6,76880.14,42.8,0.26562,0.00019,17.54704]
[1779629643147,32.59,76879.35,42.8,0.26546,0.00019,17.54122]
[1779629645433,32.59,76871.8,42.8,0.26403,0.00019,17.49165]
[1779629648392,32.59,76871.11,42.8,0.2639,0.00019,17.48713]
[1779629648487,32.59,76871.13,42.8,0.26391,0.00019,17.48728]
[1779629651750,32.59,76869.57,42.8,0.26362,0.00019,17.477]
[1779629652599,32.59,76869.27,42.8,0.26356,0.00019,17.47502]
[1779629657803,32.59,76866.49,42.8,0.26304,0.00019,17.45684]
[1779629657905,32.59,76866.19,42.8,0.26299,0.00019,17.45493]
[1779629659781,32.59,76866.07,42.8,0.26296,0.00019,17.45414]
[1779629659882,32.59,76866.06,42.8,0.26296,0.00019,17.45406]
[1779629663910,32.59,76863.99,42.8,0.26258,0.00019,17.44051]
[1779629670090,32.59,76867.99,42.8,0.26332,0.00019,17.46675]
[1779629670181,32.59,76867.99,42.8,0.26332,0.00019,17.46672]
[1779629672324,32.59,76867.99,42.8,0.26332,0.00019,17.46672]
[1779629672357,32.59,76867.99,42.8,0.26332,0.00019,17.46672]
[1779629672521,32.59,76867.99,42.8,0.26332,0.00019,17.46672]
[1779629673349,32.59,76866.83,42.8,0.26306,0.00019,17.45413]
[1779629673903,32.59,76866.83,42.8,0.26306,0.00019,17.45413]
[1779629673906,32.59,76857.79,42.8,0.26137,0.00019,17.39451]
[1779629674875,32.59,76857.79,42.8,0.26137,0.00019,17.39451]
[1779629675376,32.59,76857.01,42.8,0.26122,0.00019,17.38939]
[1779629675387,32.59,76857.01,42.8,0.26122,0.00019,17.38939]
[1779629675427,32.59,76857.01,42.8,0.26122,0.00019,17.38939]
[1779629675455,32.59,76857.01,42.8,0.26122,0.00019,17.38939]
[1779629675531,32.59,76857.01,42.8,0.26122,0.00019,17.38939]
[1779629675865,32.59,76845.62,42.8,0.2591,0.00019,17.31392]
[1779629676160,32.59,76845.62,42.8,0.2591,0.00019,17.31392]
[1779629676164,32.59,76845.62,42.8,0.2591,0.00019,17.31392]
[1779629676259,32.59,76845.62,42.8,0.2591,0.00019,17.31392]
[1779629677010,32.59,76844.79,42.8,0.25895,0.00019,17.30832]
[1779629677686,32.59,76844.79,42.8,0.25895,0.00019,17.30832]
[1779629677719,32.59,76844.79,42.8,0.25895,0.00019,17.30832]
[1779629677880,32.59,76844.79,42.8,0.25895,0.00019,17.30832]
[1779629677908,32.59,76844.79,42.8,0.25895,0.00019,17.30832]
[1779629677937,32.59,76844.79,42.8,0.25895,0.00019,17.30832]
[1779629677940,32.59,76844.79,42.8,0.25895,0.00019,17.30832]
[1779629677982,32.59,76846.6,42.8,0.25928,0.00019,17.32037]
[1779629678071,32.59,76846.6,42.8,0.25928,0.00019,17.32037]
[1779629678205,32.59,76846.6,42.8,0.25928,0.00019,17.32037]
[1779629678251,32.59,76846.6,42.8,0.25928,0.00019,17.32037]
[1779629678764,32.59,76846.6,42.8,0.25928,0.00019,17.32037]
[1779629678822,32.59,76876.32,42.8,0.26484,0.00019,17.51629]
[1779629679346,32.59,76876.32,42.8,0.26484,0.00019,17.51629]
[1779629680018,32.59,76876.32,42.8,0.26484,0.00019,17.51629]
[1779629679867,32.59,76884.59,42.8,0.26639,0.00019,17.57025]
[1779629680033,32.59,76884.59,42.8,0.26639,0.00019,17.57025]
[1779629680122,32.59,76884.59,42.8,0.26639,0.00019,17.57025]
[1779629680287,32.59,76884.59,42.8,0.26639,0.00019,17.57025]
[1779629680295,32.59,76884.59,42.8,0.26639,0.00019,17.57025]
[1779629680318,32.59,76884.59,42.8,0.26639,0.00019,17.57025]
[1779629680634,32.59,76884.59,42.8,0.26639,0.00019,17.57025]
[1779629681098,32.59,76879.28,42.8,0.26539,0.00019,17.53557]
[1779629681359,32.59,76879.28,42.8,0.26539,0.00019,17.53557]
[1779629681398,32.59,76879.28,42.8,0.26539,0.00019,17.53557]
[1779629681566,32.59,76879.28,42.8,0.26539,0.00019,17.53557]
[1779629681594,32.59,76879.28,42.8,0.26539,0.00019,17.53557]
[1779629681615,32.59,76879.28,42.8,0.26539,0.00019,17.53557]
[1779629681884,32.59,76869.14,42.8,0.26349,0.00019,17.46915]
[1779629682391,32.59,76869.14,42.8,0.26349,0.00019,17.46915]
[1779629682464,32.59,76863.63,42.8,0.26245,0.00019,17.43284]
[1779629683108,32.59,76863.63,42.8,0.26245,0.00019,17.43284]
[1779629683111,32.59,76863.63,42.8,0.26245,0.00019,17.43284]
[1779629683114,32.59,76863.63,42.8,0.26245,0.00019,17.43284]
[1779629683896,32.59,76869.81,42.8,0.26361,0.00019,17.47354]
[1779629686310,32.59,76864.46,42.8,0.26261,0.00019,17.43823]
[1779629689887,32.59,76864.26,42.8,0.26257,0.00019,17.43682]
[1779629691638,32.59,76863.33,42.8,0.26239,0.00019,17.43064]
[1779629692973,32.59,76864.16,42.8,0.26255,0.00019,17.43608]
[1779629694135,32.59,76864.29,42.8,0.26257,0.00019,17.43687]
[1779629698924,32.59,76863.37,42.8,0.26239,0.00019,17.43072]
[1779629704129,32.59,76862.46,42.8,0.26222,0.00019,17.42467]
[1779629704502,32.59,76862.46,42.8,0.26222,0.00019,17.42467]
[1779629707958,32.59,76862.34,42.8,0.2622,0.00019,17.42386]
[1779629707969,32.59,76862.34,42.8,0.2622,0.00019,17.42386]
[1779629709250,32.59,76867.18,42.8,0.2631,0.00019,17.45571]
[1779629711838,32.59,76867.68,42.8,0.2632,0.00019,17.45901]
[1779629716151,32.59,76871.86,42.8,0.26398,0.00019,17.48637]
[1779629716216,32.59,76871.86,42.8,0.26398,0.00019,17.48635]
[1779629718514,32.59,76871.8,42.8,0.26397,0.00019,17.48603]
[1779629724760,32.59,76871.59,42.8,0.26394,0.00019,17.48494]
[1779629728145,32.59,76870.51,42.8,0.26374,0.00019,17.47795]
[1779629728788,32.59,76871.96,42.8,0.26401,0.00019,17.48751]
[1779629732098,32.59,76874.4,42.8,0.26442,0.00019,17.49842]
[1779629735239,32.59,76878.63,42.8,0.26521,0.00019,17.52584]
[1779629735837,32.59,76878.55,42.8,0.26519,0.00019,17.52522]
[1779629737177,32.59,76878.69,42.8,0.26522,0.00019,17.52612]
[1779629737851,32.59,76878.68,42.8,0.26521,0.00019,17.52604]
[1779629740170,32.59,76878.71,42.8,0.26522,0.00019,17.52613]
[1779629740256,32.59,76878.71,42.8,0.26521,0.00019,17.52591]
[1779629745471,32.59,76878.71,42.8,0.26521,0.00019,17.52591]
[1779629750942,32.58,76878.41,42.8,0.26512,0.00019,17.52298]
[1779629751090,32.58,76878.41,42.8,0.26512,0.00019,17.52298]
[1779629751109,32.58,76878.41,42.8,0.26512,0.00019,17.52298]
[1779629751948,32.58,76872.55,42.8,0.26402,0.00019,17.48452]
[1779629752090,32.58,76872.55,42.8,0.26402,0.00019,17.48452]
[1779629754479,32.58,76874.45,42.8,0.26437,0.00019,17.49674]
[1779629755954,32.58,76874.02,42.8,0.26429,0.00019,17.49385]
[1779629756424,32.58,76871.93,42.8,0.26389,0.00019,17.48007]
[1779629760617,32.58,76869.98,42.8,0.26352,0.00019,17.46706]
[1779629760752,32.58,76869.98,42.8,0.26352,0.00019,17.46706]
[1779629760894,32.58,76869.98,42.8,0.26352,0.00019,17.46706]
[1779629761080,32.58,76863.73,42.8,0.26235,0.00019,17.42583]
[1779629761274,32.58,76863.73,42.8,0.26235,0.00019,17.42583]
[1779629762024,32.58,76863.73,42.8,0.26235,0.00019,17.42583]
[1779629762028,32.58,76854.58,42.8,0.26064,0.00019,17.36539]
[1779629766711,32.58,76851.26,42.8,0.26002,0.00019,17.34328]
[1779629766774,32.58,76851.26,42.8,0.26002,0.00019,17.34328]
[1779629768138,32.58,76844.61,42.8,0.25878,0.00019,17.29913]
[1779629771656,32.58,76844.25,42.8,0.25871,0.00019,17.29674]
[1779629771846,32.58,76844.25,42.8,0.25871,0.00019,17.29674]
[1779629772097,32.58,76842.0,42.8,0.2583,0.00019,17.28176]
[1779629773117,32.58,76842.0,42.8,0.2583,0.00019,17.28176]
[1779629773528,32.58,76839.62,42.8,0.25785,0.00019,17.26589]
[1779629774113,32.58,76830.34,42.8,0.25614,0.00018,17.20386]
[1779629778501,32.58,76827.94,42.8,0.2557,0.00018,17.18787]
[1779629778591,32.58,76827.94,42.8,0.2557,0.00018,17.18787]
[1779629779149,32.58,76825.08,42.8,0.25517,0.00018,17.16859]
[1779629780599,32.58,76824.41,42.8,0.25504,0.00018,17.16401]
[1779629780655,32.58,76824.41,42.8,0.25504,0.00018,17.16401]
[1779629780962,32.58,76824.41,42.8,0.25504,0.00018,17.16401]
[1779629781995,32.58,76833.28,42.8,0.25668,0.00019,17.22342]
[1779629783472,32.58,76834.71,42.8,0.25694,0.00019,17.23292]
[1779629785595,32.58,76836.48,42.8,0.25726,0.00019,17.24461]
[1779629785607,32.58,76836.48,42.8,0.25726,0.00019,17.24461]
[1779629788605,32.58,76828.07,42.8,0.2557,0.00018,17.18807]
[1779629792353,32.57,76827.52,42.8,0.25555,0.00018,17.17925]
[1779629797139,32.57,76827.56,42.8,0.25555,0.00018,17.17929]
[1779629802331,32.57,76825.69,42.8,0.25519,0.00018,17.16639]
[1779629803217,32.57,76825.69,42.8,0.25519,0.00018,17.16639]
[1779629809127,32.57,76831.0,42.8,0.25617,0.00018,17.20165]
[1779629810227,32.57,76831.44,42.8,0.25624,0.00018,17.20441]
[1779629815422,32.57,76830.69,42.8,0.25609,0.00018,17.19892]
[1779629820457,32.57,76827.64,42.8,0.25552,0.00018,17.17813]
[1779629825501,32.56,76826.82,42.8,0.25536,0.00018,17.17234]
[1779629828746,32.56,76825.31,42.8,0.25508,0.00018,17.1621]
[1779629834566,32.56,76825.05,42.8,0.25502,0.00018,17.16005]
[1779629841289,32.56,76825.94,42.8,0.25518,0.00018,17.16585]
[1779629843889,32.56,76830.29,42.8,0.25598,0.00018,17.19485]
[1779629849672,32.56,76823.58,42.8,0.25473,0.00018,17.14947]
[1779629854798,32.56,76822.57,42.8,0.25449,0.00018,17.13767]
[1779629855153,32.56,76822.57,42.8,0.25449,0.00018,17.13767]
[1779629855276,32.56,76821.39,42.8,0.25428,0.00018,17.12971]
[1779629855787,32.56,76821.39,42.8,0.25428,0.00018,17.12971]
[1779629855811,32.56,76821.39,42.8,0.25428,0.00018,17.12971]
[1779629855834,32.56,76821.39,42.8,0.25428,0.00018,17.12971]
[1779629855956,32.56,76821.39,42.8,0.25428,0.00018,17.12971]
[1779629856064,32.56,76821.39,42.8,0.25428,0.00018,17.12971]
[1779629856078,32.56,76815.26,42.8,0.25315,0.00018,17.08831]
[1779629856361,32.56,76815.26,42.8,0.25315,0.00018,17.08831]
[1779629856388,32.56,76815.26,42.8,0.25315,0.00018,17.08831]
[1779629856545,32.56,76815.26,42.8,0.25315,0.00018,17.08831]
[1779629857001,32.56,76798.16,42.8,0.25001,0.00018,16.97228]
[1779629857692,32.56,76798.16,42.8,0.25001,0.00018,16.97228]
[1779629858504,32.56,76803.6,42.8,0.251,0.00018,17.00925]
[1779629860348,32.56,76798.17,42.8,0.25001,0.00018,16.97229]
[1779629860388,32.56,76798.17,42.8,0.25001,0.00018,16.97229]
[1779629861397,32.56,76796.6,42.8,0.24972,0.00018,16.9616]
[1779629861630,32.56,76796.6,42.8,0.24972,0.00018,16.9616]
[1779629862537,32.56,76796.59,42.8,0.24972,0.00018,16.96155]
[1779629862575,32.56,76796.59,42.8,0.24972,0.00018,16.96155]
[1779629863831,32.56,76796.62,42.8,0.24973,0.00018,16.96177]
[1779629865491,32.56,76796.6,42.8,0.24972,0.00018,16.96167]
[1779629865897,32.56,76796.6,42.8,0.24972,0.00018,16.96167]
[1779629865943,32.56,76796.3,42.8,0.24967,0.00018,16.95964]
[1779629867975,32.56,76798.04,42.8,0.24999,0.00018,16.97149]
[1779629868523,32.56,76797.83,42.8,0.24995,0.00018,16.97006]
[1779629869465,32.56,76800.34,42.8,0.25041,0.00018,16.98713]
[1779629872391,32.56,76800.98,42.8,0.25052,0.00018,16.99141]
[1779629872838,32.56,76805.29,42.8,0.25131,0.00018,17.02066]
[1779629873345,32.56,76805.29,42.8,0.25131,0.00018,17.02066]
[1779629879887,32.56,76812.09,42.8,0.25256,0.00018,17.06673]
[1779629881341,32.56,76811.85,42.8,0.25251,0.00018,17.06509]
[1779629883057,32.56,76806.61,42.8,0.25155,0.00018,17.0296]
[1779629887453,32.56,76804.14,42.8,0.2511,0.00018,17.01273]
[1779629889768,32.56,76801.29,42.8,0.25057,0.00018,16.99333]
[1779629890312,32.56,76800.36,42.8,0.2504,0.00018,16.987]
[1779629890629,32.56,76800.36,42.8,0.2504,0.00018,16.987]
[1779629891246,32.56,76800.36,42.8,0.2504,0.00018,16.987]
[1779629891598,32.56,76798.9,42.8,0.25014,0.00018,16.97707]
[1779629896480,32.56,76796.34,42.8,0.24967,0.00018,16.95973]
[1779629901633,32.56,76798.05,42.8,0.24999,0.00018,16.97153]
[1779629902041,32.56,76800.75,42.8,0.25048,0.00018,16.98992]
[1779629905305,32.56,76800.09,42.8,0.25036,0.00018,16.98548]
[1779629906437,32.56,76800.21,42.8,0.25039,0.00018,16.98631]
[1779629907483,32.56,76798.71,42.8,0.25011,0.00018,16.97613]
[1779629908524,32.56,76798.25,42.8,0.25003,0.00018,16.97301]
[1779629914126,32.56,76799.44,42.8,0.25021,0.00018,16.97643]
[1779629919162,32.56,76800.48,42.8,0.2504,0.00018,16.98363]
[1779629921334,32.56,76799.71,42.8,0.25026,0.00018,16.97845]
[1779629925914,32.56,76800.75,42.8,0.25046,0.00018,16.98564]
[1779629932254,32.56,76805.63,42.8,0.25135,0.00018,17.01876]
[1779629938242,32.56,76805.14,42.8,0.25126,0.00018,17.01532]
[1779629943338,32.56,76805.77,42.8,0.25137,0.00018,17.01937]
[1779629948374,32.56,76806.98,42.8,0.25158,0.00018,17.02734]
[1779629954055,32.56,76807.16,42.8,0.25161,0.00018,17.02835]
[1779629958249,32.56,76808.02,42.8,0.25176,0.00018,17.03412]
[1779629962695,32.56,76809.27,42.8,0.25198,0.00018,17.04225]
[1779629964825,32.56,76815.28,42.8,0.25309,0.00018,17.08284]
[1779629971006,32.56,76815.77,42.8,0.25317,0.00018,17.08591]
[1779629973077,32.56,76815.81,42.8,0.25313,0.00018,17.08121]
[1779629977188,32.55,76815.72,42.8,0.25311,0.00018,17.08043]
[1779629982613,32.55,76809.62,42.8,0.25199,0.00018,17.03909]
[1779629987649,32.55,76809.38,42.8,0.25194,0.00018,17.03752]
[1779629992687,32.55,76809.21,42.8,0.25191,0.00018,17.03639]
[1779629997722,32.55,76810.87,42.8,0.25222,0.00018,17.0476]
[1779630001271,32.55,76810.82,42.8,0.25221,0.00018,17.04723]
[1779630001333,32.55,76810.82,42.8,0.25221,0.00018,17.04723]
[1779630001754,32.55,76819.09,42.8,0.25373,0.00018,17.10306]
[1779630006796,32.55,76825.17,42.8,0.25485,0.00018,17.14393]
[1779630007951,32.55,76825.17,42.8,0.25485,0.00018,17.14393]
[1779630010798,32.55,76825.16,42.8,0.25484,0.00018,17.14379]
[1779630014635,32.55,76829.16,42.8,0.25558,0.00018,17.17042]
[1779630016170,32.55,76829.69,42.8,0.25567,0.00018,17.17391]
[1779630021902,32.55,76833.62,42.8,0.25638,0.00019,17.19968]
[1779630024571,32.55,76833.45,42.8,0.25635,0.00019,17.19845]
[1779630024598,32.55,76833.45,42.8,0.25635,0.00019,17.19845]
[1779630024923,32.55,76833.6,42.8,0.25637,0.00019,17.19928]
[1779630030229,32.55,76835.1,42.8,0.25664,0.00019,17.20915]
[1779630034159,32.55,76843.98,42.8,0.25824,0.00019,17.26328]
[1779630040167,32.54,76846.4,42.8,0.25868,0.00019,17.27889]
[1779630046101,32.54,76849.6,42.8,0.25926,0.00019,17.29983]
[1779630050558,32.54,76850.51,42.8,0.25943,0.00019,17.3057]
[1779630050893,32.54,76850.51,42.8,0.25943,0.00019,17.3057]
[1779630050985,32.54,76850.51,42.8,0.25943,0.00019,17.3057]
[1779630051136,32.54,76861.75,42.8,0.26152,0.00019,17.38018]
[1779630054463,32.54,76865.09,42.8,0.26215,0.00019,17.40211]
[1779630055164,32.54,76865.2,42.8,0.26216,0.00019,17.40278]
[1779630060199,32.54,76865.88,42.8,0.26229,0.00019,17.40712]
[1779630060814,32.54,76865.88,42.8,0.26229,0.00019,17.40712]
[1779630066406,32.54,76866.56,42.8,0.26241,0.00019,17.41147]
[1779630066407,32.54,76866.56,42.8,0.26241,0.00019,17.41147]
[1779630066413,32.54,76866.56,42.8,0.26241,0.00019,17.41147]
[1779630067248,32.54,76866.64,42.8,0.26242,0.00019,17.41194]
[1779630071276,32.54,76873.73,42.8,0.26375,0.00019,17.45849]
[1779630071694,32.54,76873.73,42.8,0.26375,0.00019,17.45849]
[1779630072496,32.54,76876.44,42.8,0.26426,0.00019,17.47616]
[1779630074344,32.54,76877.55,42.8,0.26447,0.00019,17.48345]
[1779630074416,32.54,76877.55,42.8,0.26447,0.00019,17.48345]
[1779630074446,32.54,76877.55,42.8,0.26447,0.00019,17.48345]
[1779630074458,32.54,76878.32,42.8,0.26461,0.00019,17.48832]
[1779630074506,32.54,76878.32,42.8,0.26461,0.00019,17.48832]
[1779630074655,32.54,76878.32,42.8,0.26461,0.00019,17.48832]
[1779630075448,32.54,76866.57,42.8,0.2624,0.00019,17.41092]
[1779630080813,32.54,76864.21,42.8,0.26195,0.00019,17.3952]
[1779630086383,32.53,76868.16,42.8,0.26268,0.00019,17.42091]
[1779630089299,32.53,76868.11,42.8,0.26267,0.00019,17.42052]
[1779630089655,32.53,76868.15,42.8,0.26267,0.00019,17.42066]
[1779630090809,32.53,76868.11,42.8,0.26266,0.00019,17.42033]
[1779630091351,32.53,76868.11,42.8,0.26266,0.00019,17.42033]
[1779630094313,32.53,76868.66,42.8,0.26272,0.00019,17.41891]
[1779630095692,32.53,76868.23,42.8,0.26263,0.00019,17.41594]
[1779630097446,32.53,76868.3,42.8,0.26264,0.00019,17.41634]
[1779630100441,32.53,76868.47,42.8,0.26267,0.00019,17.41726]
[1779630105614,32.53,76868.15,42.8,0.2626,0.00019,17.41481]
[1779630112565,32.53,76868.79,42.8,0.2627,0.00019,17.41843]
[1779630119737,32.53,76868.75,42.8,0.26269,0.00019,17.41792]
[1779630120840,32.52,76868.83,42.8,0.26269,0.00019,17.41811]
[1779630121183,32.52,76868.83,42.8,0.26269,0.00019,17.41811]
[1779630121194,32.52,76868.83,42.8,0.26269,0.00019,17.41811]
[1779630122914,32.52,76862.53,42.8,0.26151,0.00019,17.37633]
[1779630127163,32.52,76859.41,42.8,0.26092,0.00019,17.35555]
[1779630129234,32.52,76859.52,42.8,0.26094,0.00019,17.35624]
[1779630130550,32.52,76859.53,42.8,0.26094,0.00019,17.35623]
[1779630132555,32.52,76859.87,42.8,0.261,0.00019,17.35836]
[1779630137802,32.52,76864.73,42.8,0.2619,0.00019,17.39027]
[1779630143782,32.52,76864.99,42.8,0.26194,0.00019,17.3915]
[1779630150832,32.52,76867.18,42.8,0.26233,0.00019,17.40544]
[1779630156001,32.52,76868.27,42.8,0.26249,0.00019,17.40759]
[1779630160032,32.51,76869.23,42.8,0.26265,0.00019,17.41338]
[1779630164931,32.51,76876.47,42.8,0.26399,0.00019,17.46039]
[1779630166652,32.51,76876.72,42.8,0.26404,0.00019,17.46194]
[1779630167358,32.51,76876.72,42.8,0.26404,0.00019,17.46194]
[1779630167539,32.51,76880.11,42.8,0.26467,0.00019,17.48396]
[1779630169401,32.51,76881.74,42.8,0.26497,0.00019,17.49459]
[1779630174520,32.51,76884.1,42.8,0.26541,0.00019,17.50982]
[1779630179333,32.51,76883.55,42.8,0.2653,0.00019,17.50592]
[1779630185072,32.5,76883.59,42.8,0.2653,0.00019,17.50601]
[1779630190108,32.5,76887.26,42.8,0.26599,0.00019,17.52993]
[1779630195143,32.5,76891.14,42.8,0.26672,0.00019,17.55511]
[1779630196400,32.5,76891.14,42.8,0.26672,0.00019,17.55511]
[1779630196500,32.5,76891.14,42.8,0.26672,0.00019,17.55511]
[1779630199231,32.5,76886.69,42.8,0.26588,0.00019,17.52594]
[1779630200685,32.5,76879.99,42.8,0.26461,0.00019,17.48198]
[1779630201391,32.5,76879.99,42.8,0.26461,0.00019,17.48198]
[1779630204244,32.5,76879.27,42.8,0.26447,0.00019,17.4772]
[1779630205213,32.5,76871.73,42.8,0.26305,0.00019,17.42756]
[1779630210247,32.5,76870.64,42.8,0.26286,0.00019,17.42061]
[1779630212262,32.5,76879.78,42.8,0.26454,0.00019,17.47597]
[1779630215282,32.5,76888.94,42.8,0.26627,0.00019,17.53602]
[1779630216039,32.5,76888.94,42.8,0.26627,0.00019,17.53602]
[1779630216650,32.5,76889.34,42.8,0.26634,0.00019,17.53864]
[1779630217929,32.5,76889.43,42.8,0.26636,0.00019,17.53923]
[1779630219557,32.5,76889.56,42.8,0.26639,0.00019,17.54009]
[1779630224770,32.5,76893.89,42.8,0.2672,0.00019,17.56824]
[1779630224819,32.5,76893.89,42.8,0.2672,0.00019,17.56824]
[1779630225621,32.5,76898.41,42.8,0.26806,0.00019,17.5976]
[1779630226802,32.5,76901.78,42.8,0.2687,0.00019,17.61948]
[1779630227226,32.5,76901.78,42.8,0.2687,0.00019,17.61948]
[1779630227367,32.5,76902.45,42.8,0.26882,0.00019,17.62378]
[1779630232774,32.5,76907.45,42.8,0.26977,0.00019,17.656]
[1779630232957,32.5,76907.45,42.8,0.26977,0.00019,17.656]
[1779630234130,32.5,76907.24,42.8,0.26973,0.00019,17.65451]
[1779630234139,32.5,76907.24,42.8,0.26973,0.00019,17.65451]
[1779630234159,32.5,76907.24,42.8,0.26973,0.00019,17.65451]
[1779630234604,32.5,76907.24,42.8,0.26973,0.00019,17.65451]
[1779630234416,32.5,76904.13,42.8,0.26913,0.00019,17.63431]
[1779630238256,32.5,76906.53,42.8,0.26958,0.00019,17.64966]
[1779630240636,32.5,76898.39,42.8,0.26803,0.00019,17.59672]
[1779630240753,32.5,76898.54,42.8,0.26806,0.00019,17.59765]
[1779630240808,32.5,76898.54,42.8,0.26806,0.00019,17.59765]
[1779630240835,32.5,76898.54,42.8,0.26806,0.00019,17.59765]
[1779630241465,32.5,76894.55,42.8,0.2673,0.00019,17.57169]
[1779630241887,32.5,76894.55,42.8,0.2673,0.00019,17.57169]
[1779630247507,32.5,76897.63,42.8,0.26787,0.00019,17.59127]
[1779630253550,32.49,76897.53,42.8,0.26783,0.00019,17.58999]
[1779630258585,32.49,76898.66,42.8,0.26803,0.00019,17.59668]
[1779630263620,32.49,76898.59,42.8,0.268,0.00019,17.59565]
[1779630266684,32.49,76897.9,42.8,0.26786,0.00019,17.59082]
[1779630272683,32.48,76891.9,42.8,0.26665,0.00019,17.54601]
[1779630277718,32.48,76891.51,42.8,0.26656,0.00019,17.54286]
[1779630283759,32.48,76891.95,42.8,0.26662,0.00019,17.54498]
[1779630288795,32.47,76892.21,42.8,0.26665,0.00019,17.54603]
[1779630290970,32.47,76891.7,42.8,0.26655,0.00019,17.54257]
[1779630296851,32.47,76892.92,42.8,0.26675,0.00019,17.54954]
[1779630302314,32.47,76896.79,42.8,0.26747,0.00019,17.57417]
[1779630307336,32.46,76899.45,42.8,0.26794,0.00019,17.59061]
[1779630308722,32.46,76899.74,42.8,0.26799,0.00019,17.59231]
[1779630308944,32.46,76902.34,42.8,0.26848,0.00019,17.60907]
[1779630308972,32.46,76902.34,42.8,0.26848,0.00019,17.60907]
[1779630308978,32.46,76902.34,42.8,0.26848,0.00019,17.60907]
[1779630309051,32.46,76902.34,42.8,0.26848,0.00019,17.60907]
[1779630309645,32.46,76895.66,42.8,0.2672,0.00019,17.56523]
[1779630310600,32.46,76888.2,42.8,0.26579,0.00019,17.51646]
[1779630315985,32.46,76888.05,42.8,0.26574,0.00019,17.51475]
[1779630320577,32.45,76891.84,42.8,0.26645,0.00019,17.53915]
[1779630320678,32.45,76893.03,42.8,0.26666,0.00019,17.5466]
[1779630326058,32.45,76889.07,42.8,0.26589,0.00019,17.51995]
[1779630331093,32.45,76892.31,42.8,0.26644,0.00019,17.53562]
[1779630334985,32.44,76887.62,42.8,0.26554,0.00019,17.50446]
[1779630335173,32.44,76887.62,42.8,0.26554,0.00019,17.50446]
[1779630335275,32.44,76883.38,42.8,0.26473,0.00019,17.4765]
[1779630335910,32.44,76883.38,42.8,0.26473,0.00019,17.4765]
[1779630340305,32.44,76884.29,42.8,0.26489,0.00019,17.48203]
[1779630340341,32.44,76884.29,42.8,0.26488,0.00019,17.48173]
[1779630341332,32.44,76884.29,42.8,0.26488,0.00019,17.48173]
[1779630342379,32.44,76888.12,42.8,0.2656,0.00019,17.50673]
[1779630342870,32.44,76888.56,42.8,0.26568,0.00019,17.50945]
[1779630342884,32.44,76888.56,42.8,0.26568,0.00019,17.50945]
[1779630342978,32.44,76888.56,42.8,0.26568,0.00019,17.50945]
[1779630343358,32.44,76888.56,42.8,0.26568,0.00019,17.50945]
[1779630343364,32.44,76888.56,42.8,0.26568,0.00019,17.50945]
[1779630343648,32.44,76886.24,42.8,0.26524,0.00019,17.49406]
[1779630343879,32.44,76886.24,42.8,0.26524,0.00019,17.49406]
[1779630343905,32.44,76886.24,42.8,0.26524,0.00019,17.49406]
[1779630343930,32.44,76886.24,42.8,0.26524,0.00019,17.49406]
[1779630344331,32.44,76867.02,42.8,0.26161,0.00019,17.36709]
[1779630348373,32.43,76863.2,42.8,0.26087,0.00019,17.3412]
[1779630348383,32.43,76863.2,42.8,0.26087,0.00019,17.3412]
[1779630348601,32.43,76863.2,42.8,0.26087,0.00019,17.3412]
[1779630350098,32.43,76866.99,42.8,0.26158,0.00019,17.3661]
[1779630351322,32.43,76871.22,42.8,0.26237,0.00019,17.39393]
[1779630355024,32.43,76872.09,42.8,0.26252,0.00019,17.39932]
[1779630359423,32.43,76879.28,42.8,0.26387,0.00019,17.44642]
[1779630359930,32.43,76879.28,42.8,0.26386,0.00019,17.44632]
[1779630362901,32.43,76881.15,42.8,0.26421,0.00019,17.45842]
[1779630362965,32.43,76881.15,42.8,0.26421,0.00019,17.45842]
[1779630363124,32.43,76881.15,42.8,0.26421,0.00019,17.45842]
[1779630363317,32.43,76885.28,42.8,0.26499,0.00019,17.48552]
[1779630365263,32.43,76886.69,42.8,0.26525,0.00019,17.49469]
[1779630365265,32.43,76886.69,42.8,0.26525,0.00019,17.49469]
[1779630366953,32.43,76893.96,42.8,0.26663,0.00019,17.54215]
[1779630367249,32.43,76893.96,42.8,0.26663,0.00019,17.54215]
[1779630368300,32.43,76893.88,42.8,0.26661,0.00019,17.54153]
[1779630376168,32.42,76895.29,42.8,0.26686,0.00019,17.55027]
[1779630376408,32.42,76892.69,42.8,0.26635,0.00019,17.53284]
[1779630381443,32.42,76892.79,42.8,0.26636,0.00019,17.53313]
[1779630386635,32.42,76895.34,42.8,0.26684,0.00019,17.5495]
[1779630386675,32.42,76895.34,42.8,0.26684,0.00019,17.5495]
[1779630386837,32.42,76895.34,42.8,0.26683,0.00019,17.54932]
[1779630386839,32.42,76895.34,42.8,0.26683,0.00019,17.54932]
[1779630387730,32.42,76903.43,42.8,0.26837,0.00019,17.602]
[1779630389335,32.42,76903.68,42.8,0.26841,0.00019,17.60363]
[1779630389499,32.42,76903.75,42.8,0.26842,0.00019,17.60398]
[1779630389981,32.42,76903.75,42.8,0.26842,0.00019,17.60398]
[1779630389991,32.42,76903.75,42.8,0.26842,0.00019,17.60398]
[1779630390027,32.42,76903.75,42.8,0.26842,0.00019,17.60398]
[1779630390157,32.42,76903.75,42.8,0.26842,0.00019,17.60398]
[1779630390506,32.42,76915.44,42.8,0.27065,0.00019,17.67971]
[1779630393461,32.42,76912.71,42.8,0.27008,0.00019,17.65702]
[1779630393527,32.41,76913.03,42.8,0.27014,0.00019,17.65902]
[1779630396262,32.41,76912.64,42.8,0.27006,0.00019,17.6563]
[1779630401583,32.41,76912.7,42.8,0.27004,0.00019,17.65578]
[1779630406618,32.41,76913.39,42.8,0.27015,0.00019,17.65947]
[1779630412659,32.4,76913.4,42.8,0.27013,0.00019,17.65863]
[1779630417695,32.4,76907.52,42.8,0.26898,0.00019,17.61969]
[1779630422730,32.39,76908.43,42.8,0.26913,0.00019,17.62482]
[1779630426999,32.39,76908.5,42.8,0.26914,0.00019,17.62501]
[1779630430571,32.39,76908.81,42.8,0.26918,0.00019,17.62642]
[1779630430578,32.39,76908.81,42.8,0.26918,0.00019,17.62642]
[1779630430768,32.39,76908.81,42.8,0.26918,0.00019,17.62642]
[1779630430787,32.39,76902.43,42.8,0.26795,0.00019,17.58451]
[1779630430856,32.39,76902.43,42.8,0.26795,0.00019,17.58451]
[1779630431630,32.39,76902.43,42.8,0.26795,0.00019,17.58451]
[1779630432290,32.39,76895.95,42.8,0.26671,0.00019,17.542]
[1779630432297,32.39,76895.95,42.8,0.26671,0.00019,17.542]
[1779630433039,32.39,76894.7,42.8,0.26647,0.00019,17.53366]
[1779630433066,32.39,76894.7,42.8,0.26647,0.00019,17.53366]
[1779630433809,32.39,76900.79,42.8,0.26762,0.00019,17.57337]
[1779630434276,32.39,76900.79,42.8,0.26762,0.00019,17.57337]
[1779630435011,32.39,76901.22,42.8,0.2677,0.00019,17.57609]
[1779630438244,32.39,76901.34,42.8,0.26772,0.00019,17.57672]
[1779630443301,32.38,76900.3,42.8,0.26751,0.00019,17.56958]
[1779630443817,32.38,76900.07,42.8,0.26746,0.00019,17.56789]
[1779630444821,32.38,76893.02,42.8,0.26612,0.00019,17.52168]
[1779630444887,32.38,76879.94,42.8,0.26364,0.00019,17.43559]
[1779630450819,32.38,76879.64,42.8,0.26359,0.00019,17.43373]
[1779630455277,32.38,76879.93,42.8,0.26361,0.00019,17.43103]
[1779630455294,32.38,76879.93,42.8,0.26361,0.00019,17.43103]
[1779630460999,32.39,76882.04,42.8,0.26403,0.00019,17.44551]
[1779630466034,32.39,76882.21,42.8,0.26407,0.00019,17.44703]
[1779630469746,32.39,76882.37,42.8,0.2641,0.00019,17.44826]
[1779630469838,32.39,76882.37,42.8,0.2641,0.00019,17.44826]
[1779630469806,32.39,76882.37,42.8,0.26411,0.00019,17.44844]
[1779630470115,32.39,76882.37,42.8,0.26411,0.00019,17.44844]
[1779630470305,32.39,76882.37,42.8,0.26411,0.00019,17.44844]
[1779630470672,32.39,76882.37,42.8,0.26411,0.00019,17.44844]
[1779630470824,32.39,76881.06,42.8,0.26386,0.00019,17.43986]
[1779630472562,32.39,76878.03,42.8,0.26329,0.00019,17.41985]
[1779630478045,32.39,76872.41,42.8,0.26222,0.00019,17.38232]
[1779630484160,32.39,76874.64,42.8,0.26263,0.00019,17.39665]
[1779630489526,32.39,76874.26,42.8,0.26255,0.00019,17.39375]
[1779630489930,32.39,76874.26,42.8,0.26254,0.00019,17.39366]
[1779630495237,32.38,76877.3,42.8,0.2631,0.00019,17.41337]
[1779630497916,32.38,76877.37,42.8,0.26312,0.00019,17.41376]
[1779630497933,32.38,76877.37,42.8,0.26311,0.00019,17.41362]
[1779630498258,32.38,76878.87,42.8,0.26339,0.00019,17.42354]
[1779630500250,32.38,76879.42,42.8,0.2635,0.00019,17.4271]
[1779630502016,32.38,76882.1,42.8,0.264,0.00019,17.44476]
[1779630504157,32.38,76884.13,42.8,0.26438,0.00019,17.45805]
[1779630504750,32.38,76884.13,42.8,0.26438,0.00019,17.45805]
[1779630504912,32.38,76884.13,42.8,0.26438,0.00019,17.45805]
[1779630505542,32.38,76884.11,42.8,0.26438,0.00019,17.4578]
[1779630505583,32.38,76877.25,42.8,0.26308,0.00019,17.4125]
[1779630510770,32.38,76871.36,42.8,0.26196,0.00019,17.37319]
[1779630515017,32.38,76871.54,42.8,0.26194,0.00019,17.36928]
[1779630522171,32.38,76873.16,42.8,0.26224,0.00019,17.37972]
[1779630522194,32.38,76873.16,42.8,0.26224,0.00019,17.37972]
[1779630523258,32.38,76868.78,42.8,0.26141,0.00019,17.35051]
[1779630523482,32.38,76868.78,42.8,0.26141,0.00019,17.35051]
[1779630526301,32.38,76860.28,42.8,0.25981,0.00019,17.29366]
[1779630526598,32.38,76860.28,42.8,0.25981,0.00019,17.29366]
[1779630526845,32.38,76860.28,42.8,0.25981,0.00019,17.29366]
[1779630526920,32.38,76860.32,42.8,0.25981,0.00019,17.29379]
[1779630533504,32.37,76860.26,42.8,0.25978,0.00019,17.2929]
[1779630536852,32.37,76854.59,42.8,0.25872,0.00019,17.25485]
[1779630536877,32.37,76854.59,42.8,0.25872,0.00019,17.25485]
[1779630536945,32.37,76854.19,42.8,0.25864,0.00019,17.25207]
[1779630538850,32.37,76847.47,42.8,0.25738,0.00019,17.20694]
[1779630539748,32.37,76847.47,42.8,0.25738,0.00019,17.20694]
[1779630545587,32.37,76846.86,42.8,0.25726,0.00019,17.20273]
[1779630550622,32.37,76845.44,42.8,0.257,0.00019,17.19321]
[1779630557330,32.37,76847.76,42.8,0.25743,0.00019,17.20883]
[1779630565369,32.37,76847.6,42.8,0.2574,0.00019,17.2078]
[1779630571770,32.37,76847.22,42.8,0.25729,0.00019,17.2005]
[1779630572762,32.37,76847.22,42.8,0.25729,0.00019,17.2005]
[1779630572764,32.37,76847.22,42.8,0.25729,0.00019,17.2005]
[1779630577812,32.37,76843.9,42.8,0.25668,0.00019,17.17835]
[1779630581520,32.37,76844.48,42.8,0.25679,0.00019,17.18233]
[1779630584545,32.37,76837.74,42.8,0.25554,0.00019,17.13708]
[1779630591107,32.38,76837.92,42.8,0.25558,0.00019,17.1388]
[1779630591209,32.38,76837.92,42.8,0.25559,0.00019,17.13887]
[1779630595941,32.38,76830.89,42.8,0.25427,0.00019,17.09122]
[1779630600976,32.38,76825.79,42.8,0.25333,0.00019,17.05672]
[1779630606011,32.38,76827.1,42.8,0.25358,0.00019,17.06579]
[1779630607364,32.38,76827.04,42.8,0.25357,0.00019,17.0654]
[1779630608025,32.38,76827.16,42.8,0.25359,0.00019,17.06634]
[1779630608044,32.38,76827.16,42.8,0.25359,0.00019,17.06634]
[1779630611507,32.38,76826.92,42.8,0.25355,0.00019,17.06496]
[1779630616591,32.38,76827.5,42.8,0.25367,0.00019,17.06919]
[1779630618112,32.38,76827.37,42.8,0.25365,0.00019,17.06848]
[1779630625621,32.38,76826.77,42.8,0.25354,0.00019,17.06438]
[1779630625703,32.38,76826.77,42.8,0.25354,0.00019,17.06438]
[1779630626050,32.38,76826.77,42.8,0.25354,0.00019,17.06438]
[1779630626030,32.38,76826.9,42.8,0.25356,0.00019,17.06519]
[1779630626362,32.38,76826.9,42.8,0.25356,0.00019,17.06519]
[1779630626968,32.38,76806.24,42.8,0.24974,0.00018,16.92444]
[1779630628306,32.38,76806.59,42.8,0.24981,0.00018,16.92687]
[1779630630577,32.38,76808.41,42.8,0.25015,0.00018,16.93939]
[1779630633864,32.38,76808.95,42.8,0.25021,0.00018,16.9383]
[1779630633900,32.38,76808.95,42.8,0.25021,0.00018,16.9383]
[1779630634120,32.38,76809.07,42.8,0.25023,0.00018,16.93917]
[1779630634207,32.38,76808.26,42.8,0.25008,0.00018,16.93369]
[1779630639671,32.38,76807.41,42.8,0.24993,0.00018,16.92809]
[1779630646631,32.38,76807.08,42.8,0.24988,0.00018,16.9261]
[1779630646640,32.38,76807.08,42.8,0.24988,0.00018,16.9261]
[1779630647015,32.38,76807.08,42.8,0.24989,0.00018,16.92646]
[1779630647276,32.38,76807.08,42.8,0.24989,0.00018,16.92646]
[1779630648834,32.38,76806.79,42.8,0.24983,0.00018,16.92448]
[1779630650320,32.39,76814.57,42.8,0.25128,0.00018,16.97787]
[1779630655355,32.39,76814.45,42.8,0.25126,0.00018,16.97732]
[1779630662406,32.39,76814.59,42.8,0.2513,0.00018,16.97873]
[1779630663457,32.39,76814.59,42.8,0.2513,0.00018,16.97873]
[1779630664535,32.39,76814.75,42.8,0.25133,0.00018,16.9799]
[1779630664651,32.39,76814.75,42.8,0.25133,0.00018,16.9799]
[1779630668273,32.39,76816.55,42.8,0.25167,0.00018,16.99238]
[1779630669396,32.39,76816.55,42.8,0.25167,0.00018,16.9925]
[1779630674495,32.39,76813.57,42.8,0.25114,0.00018,16.97265]
[1779630676471,32.39,76813.61,42.8,0.25115,0.00018,16.97299]
[1779630676579,32.39,76813.61,42.8,0.25115,0.00018,16.97299]
[1779630679431,32.39,76814.03,42.8,0.25122,0.00018,16.97592]
[1779630680130,32.39,76814.03,42.8,0.25123,0.00018,16.97611]
[1779630680622,32.39,76814.03,42.8,0.25123,0.00018,16.97611]
[1779630681350,32.39,76807.51,42.8,0.25003,0.00018,16.93167]
[1779630682538,32.39,76807.45,42.8,0.25002,0.00018,16.93137]
[1779630684194,32.4,76808.09,42.8,0.25015,0.00018,16.93595]
[1779630684287,32.4,76808.09,42.8,0.25015,0.00018,16.93595]
[1779630685642,32.4,76813.6,42.8,0.25116,0.00018,16.97367]
[1779630687285,32.4,76814.77,42.8,0.25138,0.00018,16.98175]
[1779630687945,32.4,76814.77,42.8,0.25138,0.00018,16.98175]
[1779630693628,32.4,76815.25,42.8,0.25144,0.00018,16.98041]
[1779630694196,32.4,76815.25,42.8,0.25144,0.00018,16.98041]
[1779630701684,32.4,76817.03,42.8,0.25177,0.00018,16.99286]
[1779630707846,32.4,76817.27,42.8,0.25182,0.00018,16.99453]
[1779630708911,32.4,76818.32,42.8,0.25202,0.00018,17.00184]
[1779630712308,32.4,76820.92,42.8,0.2525,0.00019,17.01951]
[1779630713189,32.4,76820.86,42.8,0.25249,0.00019,17.0191]
[1779630718805,32.4,76819.6,42.8,0.25225,0.00018,17.01051]
[1779630720085,32.4,76819.6,42.8,0.25225,0.00018,17.01051]
[1779630726917,32.4,76819.19,42.8,0.25218,0.00018,17.00773]
[1779630734918,32.4,76819.66,42.8,0.25227,0.00018,17.01096]
[1779630739953,32.4,76819.62,42.8,0.25226,0.00018,17.01073]
[1779630744988,32.4,76819.51,42.8,0.25224,0.00018,17.01003]
[1779630747829,32.4,76819.59,42.8,0.25226,0.00018,17.01058]
[1779630747838,32.4,76819.59,42.8,0.25226,0.00018,17.01058]
[1779630748659,32.4,76820.54,42.8,0.25243,0.00019,17.01705]
[1779630750542,32.4,76822.86,42.8,0.25286,0.00019,17.03282]
[1779630750543,32.4,76822.86,42.8,0.25286,0.00019,17.03282]
[1779630752396,32.4,76822.76,42.8,0.2528,0.00019,17.02719]
[1779630753297,32.4,76822.76,42.8,0.2528,0.00019,17.02717]
[1779630753671,32.4,76822.76,42.8,0.2528,0.00019,17.02717]
[1779630761342,32.4,76823.41,42.8,0.25292,0.00019,17.03143]
[1779630762598,32.4,76823.41,42.8,0.25291,0.00019,17.03137]
[1779630762600,32.4,76823.41,42.8,0.25291,0.00019,17.03137]
[1779630768149,32.4,76818.67,42.8,0.25203,0.00018,16.99908]
[1779630768511,32.4,76818.67,42.8,0.25203,0.00018,16.99908]
[1779630779226,32.4,76818.18,42.8,0.25194,0.00018,16.99565]
[1779630780373,32.4,76818.18,42.8,0.25194,0.00018,16.99565]
[1779630780403,32.4,76818.18,42.8,0.25194,0.00018,16.99565]
[1779630780617,32.4,76818.18,42.8,0.25194,0.00018,16.99565]
[1779630780758,32.4,76818.18,42.8,0.25194,0.00018,16.99565]
[1779630780905,32.4,76818.18,42.8,0.25194,0.00018,16.99565]
[1779630781006,32.4,76818.18,42.8,0.25194,0.00018,16.99564]
[1779630781776,32.4,76818.18,42.8,0.25194,0.00018,16.99564]
[1779630781806,32.4,76807.69,42.8,0.25,0.00018,16.92407]
[1779630782373,32.4,76807.69,42.8,0.25,0.00018,16.92407]
[1779630783949,32.4,76805.54,42.8,0.24961,0.00018,16.90932]
[1779630785246,32.4,76805.72,42.8,0.24964,0.00018,16.91058]
[1779630788798,32.4,76805.66,42.8,0.24963,0.00018,16.91023]
[1779630789749,32.4,76805.51,42.8,0.2496,0.00018,16.90925]
[1779630790234,32.4,76805.51,42.8,0.2496,0.00018,16.90925]
[1779630790269,32.4,76801.3,42.8,0.24883,0.00018,16.88036]
[1779630790279,32.4,76801.3,42.8,0.24883,0.00018,16.88036]
[1779630790877,32.4,76800.17,42.8,0.24862,0.00018,16.87268]
[1779630792008,32.4,76800.17,42.8,0.24862,0.00018,16.87268]
[1779630792124,32.4,76800.17,42.8,0.24862,0.00018,16.87268]
[1779630792327,32.4,76797.66,42.8,0.24816,0.00018,16.85533]
[1779630792647,32.4,76797.66,42.8,0.24816,0.00018,16.85533]
[1779630794390,32.4,76790.14,42.8,0.24678,0.00018,16.80342]
[1779630794700,32.4,76790.14,42.8,0.24678,0.00018,16.80342]
[1779630794725,32.4,76790.14,42.8,0.24678,0.00018,16.80342]
[1779630794893,32.4,76790.14,42.8,0.24678,0.00018,16.80342]
[1779630797109,32.4,76780.67,42.8,0.24504,0.00018,16.73793]
[1779630798032,32.4,76780.67,42.8,0.24504,0.00018,16.73793]
[1779630798070,32.4,76780.67,42.8,0.24504,0.00018,16.73793]
[1779630798228,32.4,76780.67,42.8,0.24504,0.00018,16.73793]
[1779630801614,32.4,76789.16,42.8,0.24659,0.00018,16.79651]
[1779630802376,32.4,76789.33,42.8,0.24662,0.00018,16.79763]
[1779630802421,32.4,76789.33,42.8,0.24662,0.00018,16.79759]
[1779630803477,32.4,76789.33,42.8,0.24662,0.00018,16.79759]
[1779630808070,32.4,76790.38,42.8,0.24682,0.00018,16.80509]
[1779630810243,32.4,76791.41,42.8,0.24701,0.00018,16.81231]
[1779630810522,32.4,76790.75,42.8,0.2469,0.00018,16.80789]
[1779630811722,32.4,76790.75,42.8,0.2469,0.00018,16.80789]
[1779630816362,32.4,76788.27,42.8,0.24639,0.00018,16.78572]
[1779630820865,32.4,76788.42,42.8,0.24642,0.00018,16.78664]
[1779630822361,32.4,76787.36,42.8,0.24622,0.00018,16.77928]
[1779630827039,32.4,76787.0,42.8,0.24616,0.00018,16.77676]
[1779630830866,32.4,76787.27,42.8,0.2462,0.00018,16.77861]
[1779630831226,32.4,76782.81,42.8,0.24539,0.00018,16.74785]
[1779630831331,32.4,76782.81,42.8,0.24539,0.00018,16.74785]
[1779630832109,32.4,76774.91,42.8,0.24395,0.00018,16.69317]
[1779630832676,32.4,76774.91,42.8,0.24395,0.00018,16.69317]
[1779630833354,32.4,76772.69,42.8,0.24355,0.00018,16.67775]
[1779630833715,32.4,76772.69,42.8,0.24355,0.00018,16.67775]
[1779630834107,32.4,76772.69,42.8,0.24355,0.00018,16.67775]
[1779630834137,32.4,76772.69,42.8,0.24355,0.00018,16.67775]
[1779630834425,32.4,76772.98,42.8,0.24361,0.00018,16.67996]
[1779630840659,32.4,76764.92,42.8,0.24215,0.00018,16.6242]
[1779630841619,32.4,76764.92,42.8,0.24215,0.00018,16.6242]
[1779630844202,32.4,76770.32,42.8,0.24313,0.00018,16.66182]
[1779630845796,32.4,76762.51,42.8,0.24172,0.00018,16.60754]
[1779630849031,32.4,76761.58,42.8,0.24155,0.00018,16.60127]
[1779630849249,32.4,76761.58,42.8,0.24155,0.00018,16.60127]
[1779630849394,32.4,76761.41,42.8,0.24153,0.00018,16.60017]
[1779630849507,32.4,76761.41,42.8,0.24153,0.00018,16.60017]
[1779630849545,32.4,76761.41,42.8,0.24153,0.00018,16.60017]
[1779630849577,32.4,76761.41,42.8,0.24153,0.00018,16.60017]
[1779630849621,32.4,76761.41,42.8,0.24153,0.00018,16.60017]
[1779630849952,32.4,76761.41,42.8,0.24153,0.00018,16.60017]
[1779630849955,32.4,76761.41,42.8,0.24153,0.00018,16.60017]
[1779630850096,32.4,76761.41,42.8,0.24153,0.00018,16.60017]
[1779630850160,32.4,76761.41,42.8,0.24153,0.00018,16.60017]
[1779630850206,32.4,76761.41,42.8,0.24153,0.00018,16.60017]
[1779630850261,32.4,76740.53,42.8,0.23776,0.00018,16.45408]
[1779630850308,32.4,76740.53,42.8,0.23776,0.00018,16.45408]
[1779630850310,32.4,76740.53,42.8,0.23776,0.00018,16.45408]
[1779630851052,32.4,76754.96,42.8,0.24036,0.00018,16.55529]
[1779630851583,32.4,76754.96,42.8,0.24036,0.00018,16.55529]
[1779630851708,32.4,76754.96,42.8,0.24036,0.00018,16.55529]
[1779630851803,32.4,76754.96,42.8,0.24036,0.00018,16.55529]
[1779630851979,32.4,76754.96,42.8,0.24036,0.00018,16.55529]
[1779630852098,32.4,76754.96,42.8,0.24036,0.00018,16.55529]
[1779630852180,32.4,76760.64,42.8,0.24139,0.00018,16.59494]
[1779630852960,32.4,76760.64,42.8,0.24139,0.00018,16.59494]
[1779630853215,32.4,76760.64,42.8,0.24139,0.00018,16.59494]
[1779630853287,32.4,76769.65,42.8,0.24303,0.00018,16.65784]
[1779630856219,32.4,76763.96,42.8,0.242,0.00018,16.61832]
[1779630859686,32.4,76764.29,42.8,0.24206,0.00018,16.6207]
[1779630860613,32.4,76766.25,42.8,0.24241,0.00018,16.63432]
[1779630860980,32.4,76767.57,42.8,0.24265,0.00018,16.64352]
[1779630861342,32.4,76767.57,42.8,0.24265,0.00018,16.64352]
[1779630861882,32.4,76765.9,42.8,0.24235,0.00018,16.63203]
[1779630863691,32.4,76765.13,42.8,0.24222,0.00018,16.62669]
[1779630865744,32.4,76760.09,42.8,0.2413,0.00018,16.59161]
[1779630865751,32.4,76760.09,42.8,0.2413,0.00018,16.59161]
[1779630865961,32.4,76759.05,42.8,0.24112,0.00018,16.58437]
[1779630867703,32.4,76752.9,42.8,0.24,0.00018,16.54138]
[1779630868140,32.4,76752.9,42.8,0.24,0.00018,16.54138]
[1779630868520,32.4,76752.24,42.8,0.23989,0.00018,16.53679]
[1779630868872,32.4,76749.5,42.8,0.23939,0.00018,16.51762]
[1779630870820,32.4,76749.48,42.8,0.23939,0.00018,16.51739]
[1779630874403,32.4,76751.98,42.8,0.23978,0.00018,16.52958]
[1779630874638,32.4,76751.98,42.8,0.23978,0.00018,16.52958]
[1779630874932,32.4,76751.98,42.8,0.23978,0.00018,16.52958]
[1779630875029,32.4,76753.85,42.8,0.24012,0.00018,16.54256]
[1779630875328,32.4,76753.85,42.8,0.24012,0.00018,16.54256]
[1779630880959,32.4,76753.91,42.8,0.24012,0.00018,16.54282]
[1779630882474,32.4,76753.15,42.8,0.23999,0.00018,16.53752]
[1779630882480,32.4,76753.15,42.8,0.23999,0.00018,16.53752]
[1779630882530,32.4,76753.15,42.8,0.23999,0.00018,16.53752]
[1779630882972,32.4,76751.68,42.8,0.23972,0.00018,16.52727]
[1779630883452,32.4,76751.68,42.8,0.23972,0.00018,16.52727]
[1779630887167,32.4,76749.61,42.8,0.23935,0.00018,16.51283]
[1779630888385,32.4,76745.94,42.8,0.23869,0.00018,16.48717]
[1779630888533,32.4,76745.94,42.8,0.23869,0.00018,16.48717]
[1779630888552,32.4,76745.94,42.8,0.23869,0.00018,16.48717]
[1779630888754,32.4,76745.94,42.8,0.23869,0.00018,16.48717]
[1779630890027,32.4,76743.47,42.8,0.23825,0.00018,16.46989]
[1779630891257,32.4,76741.08,42.8,0.23782,0.00018,16.45311]
[1779630892087,32.4,76740.73,42.8,0.23776,0.00018,16.45066]
[1779630892471,32.4,76737.7,42.8,0.23721,0.00018,16.42936]
[1779630896555,32.4,76737.98,42.8,0.23727,0.00018,16.43146]
[1779630896894,32.4,76737.98,42.8,0.23727,0.00018,16.43146]
[1779630897313,32.4,76737.98,42.8,0.23727,0.00018,16.43146]
[1779630897329,32.4,76714.57,42.8,0.23309,0.00018,16.26616]
[1779630897360,32.4,76714.57,42.8,0.23309,0.00018,16.26616]
[1779630898147,32.4,76711.72,42.8,0.23259,0.00018,16.24616]
[1779630899835,32.4,76711.77,42.8,0.2326,0.00018,16.24662]
[1779630899871,32.4,76711.77,42.8,0.2326,0.00018,16.24662]
[1779630899993,32.4,76711.77,42.8,0.2326,0.00018,16.24662]
[1779630900148,32.4,76711.77,42.8,0.2326,0.00018,16.24662]
[1779630900300,32.4,76711.77,42.8,0.2326,0.00018,16.24662]
[1779630900336,32.4,76704.31,42.8,0.23129,0.00018,16.19371]
[1779630900420,32.4,76704.31,42.8,0.23129,0.00018,16.19371]
[1779630900988,32.4,76704.31,42.8,0.23129,0.00018,16.19371]
[1779630901266,32.4,76704.31,42.8,0.23129,0.00018,16.19371]
[1779630902106,32.4,76714.2,42.8,0.23304,0.00018,16.26419]
[1779630903525,32.4,76716.8,42.8,0.23351,0.00018,16.28275]
[1779630903535,32.4,76716.8,42.8,0.23351,0.00018,16.28275]
[1779630903721,32.4,76716.8,42.8,0.23351,0.00018,16.28275]
[1779630903861,32.4,76716.8,42.8,0.23351,0.00018,16.28275]
[1779630903892,32.4,76716.8,42.8,0.23351,0.00018,16.28275]
[1779630904120,32.4,76723.15,42.8,0.23464,0.00018,16.32774]
[1779630904527,32.4,76723.15,42.8,0.23464,0.00018,16.32774]
[1779630905200,32.4,76723.15,42.8,0.23464,0.00018,16.32774]
[1779630905752,32.41,76725.04,42.8,0.23498,0.00018,16.34133]
[1779630906148,32.41,76725.04,42.8,0.23498,0.00018,16.34133]
[1779630909505,32.41,76729.74,42.8,0.23584,0.00018,16.37536]
[1779630909921,32.41,76729.74,42.8,0.23584,0.00018,16.37536]
[1779630910007,32.41,76729.74,42.8,0.23584,0.00018,16.37536]
[1779630910528,32.41,76728.06,42.8,0.23555,0.00018,16.36371]
[1779630910530,32.41,76728.06,42.8,0.23555,0.00018,16.36371]
[1779630911189,32.41,76728.06,42.8,0.23555,0.00018,16.36371]
[1779630911483,32.41,76726.0,42.8,0.23518,0.00018,16.34928]
[1779630911978,32.41,76726.0,42.8,0.23518,0.00018,16.34928]
[1779630916204,32.41,76729.28,42.8,0.23579,0.00018,16.3733]
[1779630917207,32.41,76730.27,42.8,0.23598,0.00018,16.38047]
[1779630920232,32.42,76722.93,42.8,0.23468,0.00018,16.32931]
[1779630921652,32.42,76723.84,42.8,0.23485,0.00018,16.33586]
[1779630922837,32.42,76725.0,42.8,0.23506,0.00018,16.3442]
[1779630923325,32.42,76725.0,42.8,0.23506,0.00018,16.3442]
[1779630923783,32.42,76731.36,42.8,0.23621,0.00018,16.38955]
[1779630925639,32.42,76733.13,42.8,0.23653,0.00018,16.4022]
[1779630926814,32.42,76733.12,42.8,0.23653,0.00018,16.40232]
[1779630928614,32.42,76734.15,42.8,0.23672,0.00018,16.40992]
[1779630929295,32.42,76733.72,42.8,0.23665,0.00018,16.40707]
[1779630931309,32.42,76723.96,42.8,0.23488,0.00018,16.3339]
[1779630931480,32.42,76723.96,42.8,0.23488,0.00018,16.3339]
[1779630932619,32.43,76717.06,42.8,0.23366,0.00018,16.28546]
[1779630932655,32.43,76717.06,42.8,0.23366,0.00018,16.28546]
[1779630933323,32.43,76709.82,42.8,0.23238,0.00018,16.23443]
[1779630933724,32.43,76709.82,42.8,0.23238,0.00018,16.23443]
[1779630936814,32.43,76705.17,42.8,0.23158,0.00018,16.20214]
[1779630938312,32.43,76700.76,42.8,0.23081,0.00018,16.17105]
[1779630938358,32.43,76700.74,42.8,0.23081,0.00018,16.17119]
[1779630939132,32.43,76700.74,42.8,0.23081,0.00018,16.17119]
[1779630943012,32.44,76695.63,42.8,0.22994,0.00018,16.13586]
[1779630944706,32.44,76695.73,42.8,0.22997,0.00018,16.137]
[1779630946293,32.44,76699.72,42.8,0.23068,0.00018,16.16567]
[1779630946850,32.44,76699.72,42.8,0.23068,0.00018,16.16567]
[1779630952456,32.44,76699.55,42.8,0.23068,0.00018,16.16575]
[1779630956839,32.44,76697.65,42.8,0.23036,0.00018,16.15278]
[1779630957397,32.45,76693.88,42.8,0.22971,0.00018,16.12635]
[1779630963111,32.45,76692.5,42.8,0.22949,0.00018,16.11744]
[1779630963152,32.45,76692.47,42.8,0.22949,0.00018,16.11744]
[1779630966900,32.45,76691.25,42.8,0.22928,0.00018,16.10926]
[1779630966933,32.45,76691.25,42.8,0.22928,0.00018,16.10926]
[1779630967053,32.45,76691.25,42.8,0.22928,0.00018,16.10926]
[1779630967102,32.45,76691.25,42.8,0.22928,0.00018,16.10926]
[1779630967147,32.45,76691.25,42.8,0.22928,0.00018,16.10926]
[1779630967245,32.45,76691.25,42.8,0.22928,0.00018,16.10926]
[1779630967268,32.45,76691.25,42.8,0.22928,0.00018,16.10926]
[1779630967361,32.45,76691.25,42.8,0.22928,0.00018,16.10926]
[1779630967431,32.45,76690.08,42.8,0.22908,0.00018,16.10109]
[1779630967569,32.45,76690.08,42.8,0.22908,0.00018,16.10109]
[1779630967608,32.45,76690.08,42.8,0.22908,0.00018,16.10109]
[1779630967767,32.45,76690.08,42.8,0.22908,0.00018,16.10109]
[1779630968034,32.45,76690.08,42.8,0.22908,0.00018,16.10109]
[1779630968161,32.45,76690.08,42.8,0.22908,0.00018,16.10109]
[1779630968200,32.45,76690.08,42.8,0.22908,0.00018,16.10109]
[1779630968223,32.45,76690.08,42.8,0.22908,0.00018,16.10109]
[1779630968282,32.45,76654.79,42.8,0.22293,0.00017,15.848]
[1779630968624,32.45,76654.79,42.8,0.22293,0.00017,15.848]
[1779630969383,32.45,76654.79,42.8,0.22293,0.00017,15.848]
[1779630969049,32.45,76665.08,42.8,0.22472,0.00017,15.92233]
[1779630969435,32.45,76665.08,42.8,0.22472,0.00017,15.92233]
[1779630969579,32.45,76665.08,42.8,0.22472,0.00017,15.92233]
[1779630970056,32.45,76682.7,42.8,0.22781,0.00018,16.0491]
[1779630970481,32.45,76682.7,42.8,0.22781,0.00018,16.0491]
[1779630971041,32.45,76682.7,42.8,0.22781,0.00018,16.0491]
[1779630971339,32.45,76682.7,42.8,0.22781,0.00018,16.0491]
[1779630971341,32.45,76682.7,42.8,0.22781,0.00018,16.0491]
[1779630971683,32.46,76680.63,42.8,0.22745,0.00017,16.03453]
[1779630972189,32.46,76667.92,42.8,0.22524,0.00017,15.94365]
[1779630977057,32.46,76653.64,42.8,0.2228,0.00017,15.84215]
[1779630977953,32.46,76653.64,42.8,0.2228,0.00017,15.84215]
[1779630977968,32.46,76653.64,42.8,0.2228,0.00017,15.84215]
[1779630978280,32.46,76653.64,42.8,0.2228,0.00017,15.84215]
[1779630978288,32.46,76653.64,42.8,0.2228,0.00017,15.84215]
[1779630978302,32.46,76653.64,42.8,0.2228,0.00017,15.84215]
[1779630978318,32.46,76653.64,42.8,0.2228,0.00017,15.84215]
[1779630978420,32.46,76650.85,42.8,0.22232,0.00017,15.82237]
[1779630978666,32.46,76650.85,42.8,0.22232,0.00017,15.82237]
[1779630979320,32.46,76650.85,42.8,0.22232,0.00017,15.82237]
[1779630979325,32.46,76646.33,42.8,0.22155,0.00017,15.79017]
[1779630979842,32.46,76646.33,42.8,0.22155,0.00017,15.79017]
[1779630979887,32.47,76645.55,42.8,0.22143,0.00017,15.78487]
[1779630980897,32.47,76645.55,42.8,0.22143,0.00017,15.78487]
[1779630981114,32.47,76642.6,42.8,0.22093,0.00017,15.76389]
[1779630982429,32.47,76642.6,42.8,0.22093,0.00017,15.76389]
[1779630982205,32.47,76634.44,42.8,0.21953,0.00017,15.70509]
[1779630982815,32.47,76634.44,42.8,0.21953,0.00017,15.70509]
[1779630983407,32.47,76634.44,42.8,0.21953,0.00017,15.70509]
[1779630983435,32.47,76634.87,42.8,0.21962,0.00017,15.70884]
[1779630984380,32.47,76634.87,42.8,0.21962,0.00017,15.70884]
[1779630984528,32.47,76634.57,42.8,0.21957,0.00017,15.70667]
[1779630985066,32.47,76634.57,42.8,0.21957,0.00017,15.70667]
[1779630985092,32.47,76634.57,42.8,0.21958,0.00017,15.70699]
[1779630986603,32.47,76633.3,42.8,0.21937,0.00017,15.69816]
[1779630987422,32.47,76633.3,42.8,0.21937,0.00017,15.69816]
[1779630987735,32.47,76633.34,42.8,0.21939,0.00017,15.69885]
[1779630987836,32.47,76632.24,42.8,0.21921,0.00017,15.69127]
[1779630988832,32.47,76632.24,42.8,0.21921,0.00017,15.69127]
[1779630991040,32.48,76630.57,42.8,0.21894,0.00017,15.67969]
[1779630991116,32.48,76632.09,42.8,0.21916,0.00017,15.68597]
[1779630992154,32.48,76632.09,42.8,0.21916,0.00017,15.68597]
[1779630992160,32.48,76632.09,42.8,0.21916,0.00017,15.68597]
[1779630992220,32.48,76632.09,42.8,0.21916,0.00017,15.68597]
[1779630992287,32.48,76632.09,42.8,0.21916,0.00017,15.68597]
[1779630992389,32.48,76631.93,42.8,0.21914,0.00017,15.68511]
[1779630993176,32.48,76631.93,42.8,0.21914,0.00017,15.68511]
[1779630993216,32.48,76631.93,42.8,0.21914,0.00017,15.68511]
[1779630993317,32.48,76630.31,42.8,0.21886,0.00017,15.67362]
[1779630993547,32.48,76630.31,42.8,0.21886,0.00017,15.67362]
[1779630994302,32.48,76630.31,42.8,0.21886,0.00017,15.67362]
[1779630995911,32.48,76631.99,42.8,0.21917,0.00017,15.6867]
[1779630995945,32.48,76631.99,42.8,0.21917,0.00017,15.6867]
[1779630995952,32.48,76631.99,42.8,0.21917,0.00017,15.6867]
[1779630995969,32.48,76631.99,42.8,0.21917,0.00017,15.6867]
[1779630996279,32.48,76631.99,42.8,0.21917,0.00017,15.6867]
[1779630996286,32.48,76632.09,42.8,0.2192,0.00017,15.68792]
[1779630997202,32.48,76632.09,42.8,0.2192,0.00017,15.68792]
[1779630997206,32.48,76632.09,42.8,0.2192,0.00017,15.68792]
[1779630997354,32.48,76632.09,42.8,0.2192,0.00017,15.68792]
[1779630997357,32.48,76632.09,42.8,0.2192,0.00017,15.68792]
[1779630997429,32.48,76624.43,42.8,0.2179,0.00017,15.63257]
[1779630997662,32.48,76624.43,42.8,0.2179,0.00017,15.63257]
[1779630997665,32.48,76624.43,42.8,0.2179,0.00017,15.63257]
[1779630999365,32.5,76626.83,42.8,0.21842,0.00017,15.65468]
[1779631001378,32.5,76629.56,42.8,0.21892,0.00017,15.67564]
[1779631001396,32.5,76629.56,42.8,0.21892,0.00017,15.67564]
[1779631001425,32.5,76629.56,42.8,0.21892,0.00017,15.67564]
[1779631001404,32.51,76627.72,42.8,0.21862,0.00017,15.66285]
[1779631001677,32.51,76627.72,42.8,0.21862,0.00017,15.66285]
[1779631002327,32.51,76627.72,42.8,0.21862,0.00017,15.66285]
[1779631002409,32.51,76623.64,42.8,0.21793,0.00017,15.6338]
[1779631008248,32.51,76617.13,42.8,0.21687,0.00017,15.58823]
[1779631009285,32.52,76615.23,42.8,0.21655,0.00017,15.57479]
[1779631009759,32.52,76614.4,42.8,0.21642,0.00017,15.56914]
[1779631010291,32.52,76614.4,42.8,0.21642,0.00017,15.56914]
[1779631012055,32.53,76607.1,42.8,0.2153,0.00017,15.52084]
[1779631013694,32.56,76606.71,42.8,0.21545,0.00017,15.5271]
[1779631014084,32.56,76606.96,42.8,0.2155,0.00017,15.52937]
[1779631019945,32.57,76612.56,42.8,0.21652,0.00017,15.57273]
[1779631022426,32.57,76612.19,42.8,0.21646,0.00017,15.57046]
[1779631023523,32.58,76609.61,42.8,0.21605,0.00017,15.55259]
[1779631024230,32.58,76609.61,42.8,0.21605,0.00017,15.55259]
[1779631024307,32.58,76609.61,42.8,0.21605,0.00017,15.55259]
[1779631025903,32.59,76605.3,42.8,0.21543,0.00017,15.52608]
[1779631026072,32.59,76605.3,42.8,0.21543,0.00017,15.52608]
[1779631026173,32.59,76603.08,42.8,0.21507,0.00017,15.51041]
[1779631031573,32.6,76607.39,42.8,0.21585,0.00017,15.54401]
[1779631031604,32.6,76607.39,42.8,0.21585,0.00017,15.54401]
[1779631032049,32.6,76609.16,42.8,0.21616,0.00017,15.55728]
[1779631032784,32.6,76609.16,42.8,0.21616,0.00017,15.55728]
[1779631035128,32.62,76616.6,42.8,0.21757,0.00017,15.61738]
[1779631040875,32.63,76621.81,42.8,0.21853,0.00017,15.65811]
[1779631048159,32.66,76631.36,42.8,0.22033,0.00017,15.73402]
[1779631048658,32.66,76632.98,42.8,0.22062,0.00017,15.74606]
[1779631049173,32.66,76638.86,42.8,0.22163,0.00017,15.78872]
[1779631049958,32.66,76638.86,42.8,0.22163,0.00017,15.78872]
[1779631050393,32.66,76638.86,42.8,0.22163,0.00017,15.78872]
[1779631050494,32.66,76640.09,42.8,0.22185,0.00017,15.7979]
[1779631050856,32.66,76640.09,42.8,0.22185,0.00017,15.7979]
[1779631051928,32.66,76643.42,42.8,0.22239,0.00017,15.81715]
[1779631052379,32.66,76643.42,42.8,0.22239,0.00017,15.81715]
[1779631052968,32.66,76643.52,42.8,0.22241,0.00017,15.81834]
[1779631053201,32.66,76643.61,42.8,0.22244,0.00017,15.81933]
[1779631053689,32.66,76643.61,42.8,0.22244,0.00017,15.81933]
[1779631053733,32.66,76643.61,42.8,0.22244,0.00017,15.81933]
[1779631054208,32.67,76649.01,42.8,0.22338,0.00017,15.85839]
[1779631054518,32.67,76649.01,42.8,0.22338,0.00017,15.85839]
[1779631056172,32.67,76649.74,42.8,0.22351,0.00017,15.86405]
[1779631057272,32.67,76649.47,42.8,0.22348,0.00017,15.86255]
[1779631057274,32.67,76649.47,42.8,0.22348,0.00017,15.86255]
[1779631057288,32.67,76649.67,42.8,0.22352,0.00017,15.86443]
[1779631058205,32.67,76649.67,42.8,0.22352,0.00017,15.86443]
[1779631058994,32.67,76652.06,42.8,0.22395,0.00017,15.88203]
[1779631059129,32.67,76652.06,42.8,0.22395,0.00017,15.88203]
[1779631059165,32.67,76652.06,42.8,0.22395,0.00017,15.88203]
[1779631059235,32.67,76652.06,42.8,0.22395,0.00017,15.88203]
[1779631059243,32.67,76645.44,42.8,0.22282,0.00017,15.8351]
[1779631060015,32.67,76645.44,42.8,0.22282,0.00017,15.8351]
[1779631060159,32.67,76645.44,42.8,0.22282,0.00017,15.8351]
[1779631060250,32.68,76636.17,42.8,0.22124,0.00017,15.76902]
[1779631065286,32.73,76635.55,42.8,0.22154,0.00017,15.78135]
[1779631070316,32.74,76632.74,42.8,0.2211,0.00017,15.76283]
[1779631070319,32.74,76632.74,42.8,0.2211,0.00017,15.76283]
[1779631070958,32.74,76632.66,42.8,0.2211,0.00017,15.76267]
[1779631075323,32.75,76626.46,42.8,0.22009,0.00017,15.7199]
[1779631075773,32.75,76626.88,42.8,0.22017,0.00017,15.72337]
[1779631076085,32.75,76626.88,42.8,0.22017,0.00017,15.72337]
[1779631079643,32.75,76627.2,42.8,0.22027,0.00017,15.72753]
[1779631080396,32.76,76627.25,42.8,0.22029,0.00017,15.72831]
[1779631081502,32.76,76627.25,42.8,0.22029,0.00017,15.72831]
[1779631081527,32.76,76626.42,42.8,0.22016,0.00017,15.72281]
[1779631086939,32.76,76622.0,42.8,0.21946,0.00017,15.69332]
[1779631092184,32.77,76626.48,42.8,0.22028,0.00017,15.72784]
[1779631093653,32.78,76631.38,42.8,0.22114,0.00017,15.76387]
[1779631094178,32.78,76631.38,42.8,0.22114,0.00017,15.76387]
[1779631094502,32.78,76631.9,42.8,0.22123,0.00017,15.76797]
[1779631095104,32.78,76631.9,42.8,0.22123,0.00017,15.76797]
[1779631095213,32.78,76631.9,42.8,0.22123,0.00017,15.76797]
[1779631095509,32.78,76622.58,42.8,0.21966,0.00017,15.70151]
[1779631100544,32.79,76619.94,42.8,0.21926,0.00017,15.68475]
[1779631105769,32.79,76625.22,42.8,0.22021,0.00017,15.72487]
[1779631109974,32.8,76625.29,42.8,0.22026,0.00017,15.72692]
[1779631116635,32.81,76633.61,42.8,0.2217,0.00017,15.78411]
[1779631116941,32.81,76633.61,42.8,0.2217,0.00017,15.78411]
[1779631116946,32.81,76633.61,42.8,0.2217,0.00017,15.78411]
[1779631117386,32.81,76633.61,42.8,0.2217,0.00017,15.78411]
[1779631117477,32.81,76633.76,42.8,0.22173,0.00017,15.7855]
[1779631121532,32.81,76638.96,42.8,0.22265,0.00017,15.82383]
[1779631122219,32.81,76639.81,42.8,0.2228,0.00017,15.83026]
[1779631124419,32.82,76649.17,42.8,0.22444,0.00017,15.89825]
[1779631129747,32.83,76650.31,42.8,0.2247,0.00017,15.90876]
[1779631133283,32.83,76651.05,42.8,0.22485,0.00017,15.91483]
[1779631133677,32.83,76651.12,42.8,0.22487,0.00017,15.91573]
[1779631135227,32.83,76646.02,42.8,0.224,0.00017,15.87973]
[1779631139016,32.84,76644.26,42.8,0.22373,0.00017,15.86871]
[1779631144853,32.85,76648.96,42.8,0.22462,0.00017,15.90525]
[1779631149888,32.86,76652.86,42.8,0.22534,0.00017,15.93504]
[1779631154923,32.86,76653.23,42.8,0.22546,0.00017,15.93973]
[1779631159958,32.87,76653.81,42.8,0.22561,0.00017,15.94592]
[1779631165673,32.87,76653.73,42.8,0.22562,0.00017,15.94662]
[1779631166670,32.88,76659.4,42.8,0.22663,0.00017,15.98808]
[1779631167331,32.88,76665.0,42.8,0.22761,0.00017,16.02806]
[1779631169352,32.88,76667.64,42.8,0.22808,0.00017,16.04706]
[1779631172098,32.88,76671.28,42.8,0.22869,0.00017,16.06868]
[1779631177999,32.89,76675.79,42.8,0.22951,0.00017,16.10206]
[1779631179499,32.89,76677.0,42.8,0.22972,0.00017,16.1108]
[1779631184819,32.9,76683.92,42.8,0.23096,0.00017,16.16053]
[1779631187651,32.9,76683.47,42.8,0.23089,0.00017,16.15776]
[1779631188482,32.9,76683.47,42.8,0.23089,0.00017,16.15776]
[1779631188712,32.9,76686.75,42.8,0.23146,0.00017,16.18089]
[1779631190643,32.9,76691.44,42.8,0.23229,0.00017,16.21388]
[1779631191812,32.9,76693.73,42.8,0.23269,0.00017,16.23002]
[1779631192182,32.9,76692.7,42.8,0.23251,0.00017,16.22285]
[1779631196575,32.9,76692.31,42.8,0.23246,0.00017,16.22077]
[1779631197266,32.9,76692.38,42.8,0.23248,0.00017,16.22148]
[1779631197281,32.9,76692.38,42.8,0.23248,0.00017,16.22148]
[1779631197412,32.9,76702.75,42.8,0.2343,0.00018,16.29411]
[1779631198224,32.9,76711.76,42.8,0.23589,0.00018,16.35703]
[1779631199258,32.9,76711.76,42.8,0.23589,0.00018,16.35703]
[1779631199299,32.9,76711.76,42.8,0.23589,0.00018,16.35703]
[1779631199491,32.9,76714.73,42.8,0.23642,0.00018,16.37781]
[1779631200596,32.9,76714.73,42.8,0.23642,0.00018,16.37781]
[1779631201282,32.9,76715.97,42.8,0.23664,0.00018,16.38658]
[1779631201574,32.9,76715.97,42.8,0.23664,0.00018,16.38658]
[1779631201770,32.9,76717.85,42.8,0.23698,0.00018,16.39977]
[1779631202449,32.9,76717.85,42.8,0.23698,0.00018,16.39977]
[1779631203488,32.91,76708.73,42.8,0.23538,0.00018,16.33674]
[1779631204503,32.91,76708.73,42.8,0.23538,0.00018,16.33674]
[1779631204521,32.91,76708.73,42.8,0.23538,0.00018,16.33674]
[1779631204587,32.91,76708.76,42.8,0.23539,0.00018,16.33711]
[1779631204793,32.91,76708.76,42.8,0.23539,0.00018,16.33711]
[1779631205475,32.91,76708.76,42.8,0.23539,0.00018,16.33711]
[1779631206147,32.91,76703.01,42.8,0.23438,0.00018,16.29724]
[1779631206190,32.91,76703.01,42.8,0.23438,0.00018,16.29724]
[1779631206219,32.91,76703.01,42.8,0.23438,0.00018,16.29724]
[1779631206282,32.91,76695.98,42.8,0.23315,0.00018,16.24833]
[1779631211316,32.91,76692.38,42.8,0.23256,0.00017,16.22485]
[1779631212500,32.91,76692.38,42.8,0.23256,0.00017,16.22485]
[1779631214938,32.92,76691.4,42.8,0.23241,0.00017,16.21866]
[1779631215226,32.92,76691.4,42.8,0.23241,0.00017,16.21866]
[1779631215516,32.92,76685.57,42.8,0.23141,0.00017,16.17852]
[1779631216254,32.92,76685.57,42.8,0.23141,0.00017,16.17852]
[1779631216357,32.92,76685.57,42.8,0.23141,0.00017,16.17852]
[1779631216576,32.92,76681.17,42.8,0.23065,0.00017,16.14791]
[1779631217358,32.92,76672.92,42.8,0.22922,0.00017,16.0901]
[1779631218108,32.92,76672.92,42.8,0.22922,0.00017,16.0901]
[1779631219341,32.92,76668.23,42.8,0.22841,0.00017,16.05731]
[1779631220379,32.92,76676.38,42.8,0.22984,0.00017,16.11518]
[1779631220944,32.92,76676.38,42.8,0.22984,0.00017,16.11518]
[1779631221386,32.92,76683.52,42.8,0.23109,0.00017,16.16549]
[1779631226423,32.93,76686.63,42.8,0.23164,0.00017,16.18765]
[1779631230131,32.93,76686.82,42.8,0.23167,0.00017,16.1891]
[1779631230762,32.93,76686.53,42.8,0.23163,0.00017,16.18719]
[1779631237500,32.93,76686.26,42.8,0.23156,0.00017,16.18147]
[1779631238507,32.93,76695.54,42.8,0.23319,0.00018,16.24651]
[1779631239263,32.93,76695.54,42.8,0.23319,0.00018,16.24651]
[1779631241268,32.93,76697.81,42.8,0.23359,0.00018,16.26252]
[1779631243269,32.93,76699.11,42.8,0.23382,0.00018,16.27173]
[1779631243432,32.93,76699.11,42.8,0.23382,0.00018,16.27173]
[1779631243637,32.93,76700.53,42.8,0.23407,0.00018,16.28168]
[1779631248837,32.94,76705.11,42.8,0.2349,0.00018,16.31454]
[1779631250693,32.94,76706.01,42.8,0.23506,0.00018,16.32097]
[1779631253480,32.94,76709.23,42.8,0.23564,0.00018,16.34381]
[1779631253612,32.94,76709.99,42.8,0.23578,0.00018,16.34923]
[1779631257640,32.94,76717.58,42.8,0.23713,0.00018,16.4024]
[1779631257718,32.94,76717.58,42.8,0.23713,0.00018,16.4024]
[1779631258855,32.94,76718.53,42.8,0.2373,0.00018,16.40911]
[1779631258885,32.94,76718.53,42.8,0.2373,0.00018,16.40911]
[1779631260915,32.94,76721.95,42.8,0.23791,0.00018,16.43298]
[1779631261289,32.94,76721.95,42.8,0.23791,0.00018,16.43298]
[1779631265751,32.94,76723.62,42.8,0.23822,0.00018,16.44493]
[1779631269841,32.94,76728.36,42.8,0.23906,0.00018,16.4778]
[1779631275483,32.94,76729.89,42.8,0.23934,0.00018,16.48848]
[1779631276924,32.95,76730.43,42.8,0.23944,0.00018,16.49229]
[1779631277002,32.95,76730.43,42.8,0.23944,0.00018,16.49229]
[1779631282795,32.95,76733.27,42.8,0.23995,0.00018,16.51221]
[1779631288860,32.95,76734.1,42.8,0.24011,0.00018,16.51836]
[1779631290972,32.95,76734.21,42.8,0.24013,0.00018,16.51917]
[1779631293170,32.95,76734.4,42.8,0.24012,0.00018,16.51563]
[1779631298930,32.95,76735.36,42.8,0.2403,0.00018,16.52265]
[1779631302469,32.95,76735.99,42.8,0.24042,0.00018,16.52707]
[1779631308444,32.95,76739.15,42.8,0.24099,0.00018,16.54908]
[1779631308479,32.95,76739.15,42.8,0.24099,0.00018,16.54908]
[1779631308674,32.95,76739.15,42.8,0.24099,0.00018,16.54908]
[1779631312591,32.95,76740.16,42.8,0.24117,0.00018,16.55615]
[1779631312910,32.95,76741.87,42.8,0.24148,0.00018,16.56791]
[1779631312931,32.95,76741.87,42.8,0.24148,0.00018,16.56791]
[1779631312954,32.95,76741.87,42.8,0.24148,0.00018,16.56791]
[1779631313127,32.95,76746.23,42.8,0.24226,0.00018,16.59779]
[1779631315345,32.95,76749.75,42.8,0.24289,0.00018,16.62189]
[1779631315413,32.95,76749.75,42.8,0.24289,0.00018,16.62189]
[1779631315449,32.95,76749.17,42.8,0.24278,0.00018,16.61792]
[1779631321085,32.95,76746.76,42.8,0.24235,0.00018,16.60133]
[1779631326120,32.95,76747.32,42.8,0.24245,0.00018,16.60513]
[1779631328830,32.95,76747.89,42.8,0.24255,0.00018,16.60901]
[1779631328836,32.95,76747.89,42.8,0.24255,0.00018,16.60901]
[1779631328845,32.95,76747.89,42.8,0.24255,0.00018,16.60901]
[1779631329141,32.95,76738.6,42.8,0.24089,0.00018,16.54534]
[1779631331702,32.95,76735.67,42.8,0.24037,0.00018,16.52528]
[1779631331716,32.95,76735.67,42.8,0.24037,0.00018,16.52528]
[1779631331723,32.95,76735.67,42.8,0.24037,0.00018,16.52528]
[1779631332162,32.95,76734.45,42.8,0.24016,0.00018,16.51698]
[1779631332694,32.95,76734.45,42.8,0.24016,0.00018,16.51698]
[1779631332708,32.95,76726.71,42.8,0.23879,0.00018,16.46377]
[1779631337721,32.95,76721.12,42.8,0.23781,0.00018,16.4256]
[1779631341244,32.96,76719.04,42.8,0.23745,0.00018,16.41159]
[1779631341538,32.96,76719.04,42.8,0.23745,0.00018,16.41159]
[1779631341587,32.96,76719.04,42.8,0.23745,0.00018,16.41159]
[1779631341632,32.96,76712.12,42.8,0.23623,0.00018,16.36376]
[1779631341979,32.96,76712.12,42.8,0.23623,0.00018,16.36376]
[1779631342237,32.96,76698.83,42.8,0.2339,0.00018,16.27148]
[1779631345912,32.96,76697.88,42.8,0.23374,0.00018,16.26501]
[1779631348586,32.96,76697.35,42.8,0.23365,0.00018,16.26143]
[1779631350984,32.96,76697.2,42.8,0.23363,0.00018,16.26056]
[1779631351952,32.96,76699.39,42.8,0.23397,0.00018,16.27088]
[1779631355968,32.96,76693.02,42.8,0.23286,0.00017,16.22688]
[1779631358161,32.96,76686.96,42.8,0.23181,0.00017,16.18477]
[1779631358588,32.96,76679.62,42.8,0.23054,0.00017,16.13352]
[1779631359282,32.96,76679.62,42.8,0.23054,0.00017,16.13352]
[1779631359305,32.96,76679.62,42.8,0.23054,0.00017,16.13352]
[1779631359465,32.96,76679.62,42.8,0.23054,0.00017,16.13352]
[1779631359649,32.96,76677.16,42.8,0.23011,0.00017,16.11646]
[1779631360128,32.96,76677.16,42.8,0.23011,0.00017,16.11646]
[1779631360308,32.96,76677.16,42.8,0.23011,0.00017,16.11646]
[1779631360981,32.96,76672.72,42.8,0.22934,0.00017,16.08536]
[1779631361201,32.96,76672.72,42.8,0.22934,0.00017,16.08536]
[1779631361489,32.96,76672.72,42.8,0.22934,0.00017,16.08536]
[1779631362768,32.96,76667.19,42.8,0.22839,0.00017,16.04658]
[1779631365911,32.96,76667.98,42.8,0.22854,0.00017,16.05253]
[1779631370917,32.97,76676.31,42.8,0.22999,0.00017,16.11155]
[1779631371442,32.97,76679.06,42.8,0.23047,0.00017,16.13091]
[1779631374250,32.97,76678.65,42.8,0.23041,0.00017,16.12837]
[1779631374369,32.97,76678.65,42.8,0.23041,0.00017,16.12837]
[1779631374484,32.97,76678.65,42.8,0.23041,0.00017,16.12837]
[1779631374582,32.97,76670.19,42.8,0.22895,0.00017,16.06915]
[1779631377606,32.97,76665.36,42.8,0.22812,0.00017,16.03547]
[1779631380744,32.97,76664.4,42.8,0.22796,0.00017,16.02921]
[1779631380844,32.97,76666.5,42.8,0.22833,0.00017,16.04416]
[1779631386549,32.98,76667.31,42.8,0.2285,0.00017,16.05096]
[1779631392046,32.98,76668.34,42.8,0.2287,0.00017,16.05907]
[1779631392938,32.98,76667.28,42.8,0.22853,0.00017,16.05203]
[1779631393598,32.98,76662.2,42.8,0.22765,0.00017,16.01649]
[1779631394817,32.98,76662.2,42.8,0.22765,0.00017,16.01649]
[1779631399114,32.98,76661.48,42.8,0.22755,0.00017,16.01231]
[1779631399640,32.98,76661.31,42.8,0.22753,0.00017,16.01129]
[1779631404675,32.99,76659.83,42.8,0.2273,0.00017,16.00196]
[1779631410032,32.99,76659.73,42.8,0.2273,0.00017,16.00193]
[1779631415326,32.99,76659.5,42.8,0.22728,0.00017,16.00097]
[1779631415448,32.99,76659.5,42.8,0.22728,0.00017,16.00097]
[1779631415508,32.99,76659.5,42.8,0.22728,0.00017,16.00097]
[1779631415883,33.0,76653.5,42.8,0.22623,0.00017,15.95475]
[1779631417219,33.0,76651.49,42.8,0.22589,0.00017,15.94075]
[1779631420182,33.0,76645.7,42.8,0.22491,0.00017,15.90038]
[1779631420311,33.0,76645.7,42.8,0.22491,0.00017,15.90038]
[1779631421757,33.0,76643.16,42.8,0.22448,0.00017,15.8826]
[1779631424242,33.0,76635.95,42.8,0.22326,0.00017,15.83216]
[1779631429331,33.01,76639.43,42.8,0.22389,0.00017,15.85817]
[1779631429334,33.01,76639.43,42.8,0.22389,0.00017,15.85817]
[1779631429469,33.01,76639.43,42.8,0.22389,0.00017,15.85817]
[1779631429855,33.01,76646.63,42.8,0.22513,0.00017,15.90939]
[1779631430730,33.01,76646.63,42.8,0.22513,0.00017,15.90939]
[1779631430862,33.01,76648.7,42.8,0.22549,0.00017,15.92437]
[1779631432095,33.01,76652.77,42.8,0.2262,0.00017,15.95344]
[1779631432876,33.01,76654.46,42.8,0.2265,0.00017,15.96568]
[1779631434161,33.01,76653.07,42.8,0.22626,0.00017,15.95613]
[1779631434341,33.01,76653.07,42.8,0.22626,0.00017,15.95613]
[1779631434890,33.01,76654.48,42.8,0.22651,0.00017,15.96631]
[1779631439931,33.02,76655.69,42.8,0.22677,0.00017,15.97671]
[1779631442785,33.02,76658.5,42.8,0.22726,0.00017,15.99681]
[1779631442819,33.02,76658.29,42.8,0.22723,0.00017,15.99561]
[1779631444209,33.02,76655.21,42.8,0.22671,0.00017,15.9742]
[1779631444966,33.03,76644.46,42.8,0.22487,0.00017,15.89881]
[1779631446083,33.03,76644.46,42.8,0.22487,0.00017,15.89881]
[1779631446090,33.03,76644.46,42.8,0.22487,0.00017,15.89881]
[1779631447025,33.03,76638.83,42.8,0.22392,0.00017,15.8593]
[1779631448568,33.03,76636.21,42.8,0.22348,0.00017,15.841]
[1779631450019,33.03,76643.72,42.8,0.22478,0.00017,15.89477]
[1779631450910,33.03,76644.74,42.8,0.22496,0.00017,15.90231]
[1779631451851,33.03,76644.74,42.8,0.22496,0.00017,15.90231]
[1779631451862,33.03,76644.74,42.8,0.22496,0.00017,15.90231]
[1779631451904,33.03,76644.74,42.8,0.22496,0.00017,15.90231]
[1779631451912,33.03,76652.69,42.8,0.22633,0.00017,15.95878]
[1779631453311,33.03,76648.22,42.8,0.22557,0.00017,15.92754]
[1779631453414,33.03,76640.78,42.8,0.22431,0.00017,15.87526]
[1779631455237,33.03,76639.6,42.8,0.22411,0.00017,15.86715]
[1779631455254,33.03,76639.6,42.8,0.22411,0.00017,15.86715]
[1779631455427,33.03,76639.6,42.8,0.22411,0.00017,15.86715]
[1779631461082,33.04,76639.73,42.8,0.22419,0.00017,15.87028]
[1779631465183,33.05,76640.82,42.8,0.2244,0.00017,15.87904]
[1779631465279,33.05,76641.47,42.8,0.22452,0.00017,15.88399]
[1779631466805,33.05,76641.47,42.8,0.22452,0.00017,15.88399]
[1779631466911,33.05,76646.54,42.8,0.2254,0.00017,15.92017]
[1779631472171,33.06,76640.93,42.8,0.22444,0.00017,15.87757]
[1779631477206,33.06,76640.79,42.8,0.22446,0.00017,15.8783]
[1779631478045,33.06,76640.79,42.8,0.22446,0.00017,15.8783]
[1779631478773,33.06,76640.79,42.8,0.22446,0.00017,15.8783]
[1779631478832,33.06,76641.47,42.8,0.22458,0.00017,15.88345]
[1779631484255,33.07,76645.71,42.8,0.22536,0.00017,15.91547]
[1779631485973,33.07,76645.71,42.8,0.22537,0.00017,15.9158]
[1779631486268,33.07,76649.01,42.8,0.22594,0.00017,15.9394]
[1779631489295,33.08,76647.93,42.8,0.22577,0.00017,15.93234]
[1779631489782,33.08,76647.93,42.8,0.22577,0.00017,15.93234]
[1779631489845,33.08,76647.95,42.8,0.22578,0.00017,15.93276]
[1779631495332,33.08,76650.53,42.8,0.22627,0.00017,15.95288]
[1779631501362,33.09,76649.91,42.8,0.2262,0.00017,15.9498]
[1779631504734,33.09,76659.51,42.8,0.22789,0.00017,16.01888]
[1779631505904,33.09,76659.51,42.8,0.22789,0.00017,16.01888]
[1779631505923,33.09,76660.9,42.8,0.22814,0.00017,16.02888]
[1779631511444,33.1,76664.78,42.8,0.22884,0.00017,16.05748]
[1779631512201,33.1,76664.78,42.8,0.22884,0.00017,16.05748]
[1779631515604,33.1,76670.94,42.8,0.22992,0.00017,16.1011]
[1779631515631,33.1,76670.94,42.8,0.22992,0.00017,16.1011]
[1779631515684,33.1,76670.94,42.8,0.22992,0.00017,16.1011]
[1779631515766,33.1,76670.94,42.8,0.22992,0.00017,16.1011]
[1779631515791,33.1,76671.32,42.8,0.22999,0.00017,16.10391]
[1779631516563,33.1,76671.32,42.8,0.22999,0.00017,16.10391]
[1779631516599,33.1,76671.32,42.8,0.22999,0.00017,16.10391]
[1779631516636,33.1,76682.13,42.8,0.23187,0.00017,16.17958]
[1779631518365,33.1,76683.64,42.8,0.23214,0.00017,16.19035]
[1779631518492,33.1,76683.64,42.8,0.23214,0.00017,16.19035]
[1779631518810,33.1,76683.64,42.8,0.23214,0.00017,16.19035]
[1779631519747,33.1,76686.29,42.8,0.2326,0.00017,16.20902]
[1779631520258,33.11,76686.38,42.8,0.23263,0.00017,16.20987]
[1779631525300,33.11,76690.2,42.8,0.23332,0.00017,16.23739]
[1779631525303,33.11,76690.2,42.8,0.23332,0.00017,16.23739]
[1779631525542,33.11,76681.24,42.8,0.23176,0.00017,16.17528]
[1779631530021,33.11,76679.33,42.8,0.23146,0.00017,16.16299]
[1779631530578,33.11,76680.13,42.8,0.2316,0.00017,16.16882]
[1779631536621,33.12,76680.41,42.8,0.23164,0.00017,16.16699]
[1779631541835,33.12,76682.49,42.8,0.23202,0.00017,16.18226]
[1779631545502,33.12,76681.73,42.8,0.2319,0.00017,16.17748]
[1779631548361,33.13,76675.69,42.8,0.23086,0.00017,16.13587]
[1779631553742,33.13,76681.87,42.8,0.23196,0.00017,16.17976]
[1779631554699,33.13,76681.87,42.8,0.23196,0.00017,16.17976]
[1779631554926,33.13,76681.87,42.8,0.23196,0.00017,16.17976]
[1779631560791,33.13,76683.43,42.8,0.23226,0.00017,16.19198]
[1779631562582,33.13,76680.82,42.8,0.23182,0.00017,16.17405]
[1779631564101,33.14,76685.23,42.8,0.23259,0.00017,16.20509]
[1779631564721,33.14,76685.23,42.8,0.23259,0.00017,16.20509]
[1779631569853,33.14,76686.73,42.8,0.23288,0.00017,16.21659]
[1779631574889,33.14,76687.84,42.8,0.2331,0.00017,16.2252]
[1779631578364,33.14,76687.88,42.8,0.23311,0.00017,16.22583]
[1779631583249,33.15,76690.1,42.8,0.23352,0.00017,16.24218]
[1779631583953,33.15,76693.7,42.8,0.23416,0.00017,16.26726]
[1779631584645,33.15,76693.7,42.8,0.23416,0.00017,16.26726]
[1779631584708,33.15,76693.7,42.8,0.23416,0.00017,16.26726]
[1779631584959,33.15,76696.98,42.8,0.23473,0.00017,16.29012]
[1779631588953,33.15,76695.48,42.8,0.23448,0.00017,16.27999]
[1779631588964,33.15,76695.48,42.8,0.23448,0.00017,16.27999]
[1779631589000,33.15,76695.48,42.8,0.23448,0.00017,16.27999]
[1779631589012,33.15,76695.58,42.8,0.2345,0.00017,16.28075]
[1779631590007,33.15,76695.58,42.8,0.2345,0.00017,16.28075]
[1779631595044,33.15,76694.36,42.8,0.23425,0.00017,16.26786]
[1779631595083,33.15,76694.36,42.8,0.23425,0.00017,16.26786]
[1779631595801,33.15,76694.36,42.8,0.23425,0.00017,16.26786]
[1779631596319,33.15,76693.87,42.8,0.23417,0.00017,16.26456]
[1779631596692,33.15,76693.87,42.8,0.23417,0.00017,16.26456]
[1779631602913,33.16,76694.64,42.8,0.23432,0.00017,16.27049]
[1779631609560,33.16,76694.73,42.8,0.23435,0.00017,16.27172]
[1779631615404,33.16,76695.67,42.8,0.23453,0.00017,16.2787]
[1779631615431,33.16,76695.67,42.8,0.23453,0.00017,16.2787]
[1779631615630,33.16,76695.67,42.8,0.23453,0.00017,16.2787]
[1779631616012,33.16,76695.45,42.8,0.23449,0.00017,16.27726]
[1779631621469,33.16,76694.88,42.8,0.2344,0.00017,16.27362]
[1779631625935,33.16,76694.87,42.8,0.2344,0.00017,16.27369]
[1779631631297,33.16,76691.07,42.8,0.23375,0.00017,16.24786]
[1779631632119,33.16,76691.07,42.8,0.23375,0.00017,16.24786]
[1779631637719,33.16,76684.57,42.8,0.23263,0.00017,16.20314]
[1779631637797,33.16,76684.57,42.8,0.23263,0.00017,16.20314]
[1779631643182,33.17,76679.77,42.8,0.2318,0.00017,16.17017]
[1779631643297,33.17,76679.77,42.8,0.2318,0.00017,16.17017]
[1779631643646,33.17,76679.77,42.8,0.2318,0.00017,16.17017]
[1779631649850,33.17,76680.16,42.8,0.23188,0.00017,16.17332]
[1779631652613,33.17,76676.59,42.8,0.23122,0.00017,16.14375]
[1779631655685,33.17,76675.38,42.8,0.23102,0.00017,16.13568]
[1779631657753,33.17,76674.12,42.8,0.23081,0.00017,16.12718]
[1779631658660,33.17,76673.85,42.8,0.23077,0.00017,16.12543]
[1779631664538,33.17,76674.83,42.8,0.23096,0.00017,16.13313]
[1779631667797,33.18,76674.76,42.8,0.23096,0.00017,16.13288]
[1779631671722,33.18,76675.05,42.8,0.23102,0.00017,16.13547]
[1779631673326,33.18,76674.83,42.8,0.23099,0.00017,16.13419]
[1779631678669,33.18,76679.48,42.8,0.23181,0.00017,16.16718]
[1779631684173,33.18,76687.62,42.8,0.23323,0.00017,16.22399]
[1779631684256,33.18,76687.62,42.8,0.23323,0.00017,16.22399]
[1779631686380,33.18,76688.99,42.8,0.23347,0.00017,16.23353]
[1779631687794,33.18,76690.38,42.8,0.23372,0.00017,16.24317]
[1779631687901,33.18,76690.38,42.8,0.23372,0.00017,16.24317]
[1779631693741,33.18,76694.58,42.8,0.23446,0.00017,16.27258]
[1779631698658,33.18,76694.89,42.8,0.23452,0.00017,16.27494]
[1779631698989,33.18,76695.34,42.8,0.2346,0.00017,16.2781]
[1779631701322,33.19,76695.41,42.8,0.23461,0.00017,16.27876]
[1779631701380,33.19,76695.41,42.8,0.23461,0.00017,16.27876]
[1779631701604,33.19,76695.41,42.8,0.23461,0.00017,16.27876]
[1779631701797,33.19,76684.84,42.8,0.23278,0.00017,16.2057]
[1779631705448,33.19,76678.08,42.8,0.23162,0.00017,16.15926]
[1779631710860,33.19,76674.93,42.8,0.2311,0.00017,16.13847]
[1779631711299,33.19,76674.93,42.8,0.2311,0.00017,16.13847]
[1779631716902,33.19,76672.19,42.8,0.2306,0.00017,16.11529]
[1779631721937,33.2,76667.29,42.8,0.22977,0.00017,16.0819]
[1779631723105,33.2,76667.29,42.8,0.22977,0.00017,16.0819]
[1779631723486,33.2,76666.12,42.8,0.22958,0.00017,16.07392]
[1779631724150,33.2,76666.12,42.8,0.22958,0.00017,16.07392]
[1779631725488,33.2,76665.43,42.8,0.22947,0.00017,16.06948]
[1779631725521,33.2,76665.43,42.8,0.22947,0.00017,16.06948]
[1779631730577,33.2,76663.51,42.8,0.22916,0.00017,16.05698]
[1779631732619,33.2,76662.29,42.8,0.22896,0.00017,16.04886]
[1779631738053,33.21,76663.16,42.8,0.22914,0.00017,16.05634]
[1779631743088,33.21,76663.18,42.8,0.22918,0.00017,16.05768]
[1779631746515,33.22,76663.02,42.8,0.22916,0.00017,16.05704]
[1779631747782,33.22,76662.74,42.8,0.22913,0.00017,16.05556]
[1779631752495,33.22,76666.96,42.8,0.22988,0.00017,16.08591]
[1779631758193,33.22,76667.62,42.8,0.23002,0.00017,16.09154]
[1779631762713,33.23,76667.44,42.8,0.23,0.00017,16.09097]
[1779631762719,33.23,76667.44,42.8,0.23,0.00017,16.09097]
[1779631763947,33.23,76667.29,42.8,0.22998,0.00017,16.09011]
[1779631769423,33.23,76667.72,42.8,0.23008,0.00017,16.09404]
[1779631776523,33.23,76667.48,42.8,0.23002,0.00017,16.08829]
[1779631777911,33.24,76667.45,42.8,0.23002,0.00017,16.0884]
[1779631780510,33.24,76666.98,42.8,0.22996,0.00017,16.08582]
[1779631783413,33.24,76665.11,42.8,0.22966,0.00017,16.07358]
[1779631788640,33.25,76665.26,42.8,0.22971,0.00017,16.07588]
[1779631794446,33.25,76664.88,42.8,0.22969,0.00017,16.07507]
[1779631799481,33.26,76663.01,42.8,0.22941,0.00017,16.06345]
[1779631804516,33.26,76664.52,42.8,0.2297,0.00017,16.07537]
[1779631811566,33.27,76664.56,42.8,0.22976,0.00017,16.07757]
[1779631815261,33.27,76664.62,42.8,0.22978,0.00017,16.07854]
[1779631816472,33.27,76670.96,42.8,0.23089,0.00017,16.1231]
[1779631821636,33.28,76672.8,42.8,0.23125,0.00017,16.13732]
[1779631826671,33.28,76672.67,42.8,0.23125,0.00017,16.13764]
[1779631829462,33.28,76672.88,42.8,0.2313,0.00017,16.13934]
[1779631836741,33.29,76673.2,42.8,0.23136,0.00017,16.13882]
[1779631840220,33.29,76673.01,42.8,0.23134,0.00017,16.138]
[1779631847819,33.3,76675.78,42.8,0.23188,0.00017,16.1593]
[1779631852056,33.3,76674.15,42.8,0.23161,0.00017,16.14869]
[1779631852475,33.31,76674.2,42.8,0.23163,0.00017,16.14927]
[1779631858293,33.31,76676.41,42.8,0.23204,0.00017,16.16566]
[1779631864730,33.31,76675.53,42.8,0.23191,0.00017,16.1604]
[1779631869976,33.32,76673.79,42.8,0.23165,0.00017,16.15016]
[1779631870613,33.32,76673.79,42.8,0.23165,0.00017,16.15016]
[1779631871700,33.32,76673.37,42.8,0.23159,0.00017,16.14747]
[1779631873668,33.32,76672.36,42.8,0.23142,0.00017,16.14089]
[1779631875988,33.32,76668.22,42.8,0.23072,0.00017,16.11261]
[1779631880086,33.33,76664.18,42.8,0.23005,0.00017,16.08561]
[1779631881440,33.33,76662.63,42.8,0.2298,0.00017,16.07538]
[1779631881447,33.33,76662.63,42.8,0.2298,0.00017,16.07538]
[1779631881501,33.33,76662.63,42.8,0.2298,0.00017,16.07538]
[1779631882060,33.33,76673.62,42.8,0.2317,0.00017,16.15182]
[1779631884728,33.33,76674.83,42.8,0.23192,0.00017,16.16056]
[1779631884729,33.33,76674.83,42.8,0.23192,0.00017,16.16056]
[1779631886033,33.33,76668.29,42.8,0.23079,0.00017,16.11548]
[1779631886199,33.33,76668.29,42.8,0.23079,0.00017,16.11548]
[1779631886325,33.33,76668.29,42.8,0.23079,0.00017,16.11548]
[1779631886299,33.33,76657.6,42.8,0.22896,0.00017,16.04152]
[1779631886425,33.33,76657.6,42.8,0.22896,0.00017,16.04152]
[1779631886513,33.33,76657.6,42.8,0.22896,0.00017,16.04152]
[1779631886627,33.33,76657.6,42.8,0.22896,0.00017,16.04152]
[1779631886883,33.33,76657.6,42.8,0.22896,0.00017,16.04152]
[1779631886962,33.33,76657.6,42.8,0.22896,0.00017,16.04152]
[1779631887248,33.33,76647.17,42.8,0.22718,0.00017,15.9691]
[1779631890327,33.34,76647.29,42.8,0.22721,0.00017,15.97029]
[1779631890339,33.34,76647.29,42.8,0.22721,0.00017,15.97029]
[1779631890389,33.34,76647.29,42.8,0.22721,0.00017,15.97029]
[1779631890398,33.34,76647.29,42.8,0.22721,0.00017,15.97029]
[1779631890921,33.34,76647.13,42.8,0.22719,0.00017,15.96935]
[1779631891225,33.34,76647.13,42.8,0.22719,0.00017,15.96935]
[1779631891253,33.34,76656.9,42.8,0.22882,0.00017,16.03256]
[1779631891908,33.34,76656.9,42.8,0.22882,0.00017,16.03256]
[1779631892843,33.34,76661.25,42.8,0.22957,0.00017,16.06292]
[1779631892979,33.34,76661.25,42.8,0.22957,0.00017,16.06292]
[1779631893365,33.34,76661.25,42.8,0.22957,0.00017,16.06292]
[1779631893392,33.34,76661.25,42.8,0.22957,0.00017,16.06292]
[1779631893137,33.34,76659.21,42.8,0.22922,0.00017,16.04883]
[1779631893436,33.34,76659.21,42.8,0.22922,0.00017,16.04883]
[1779631893455,33.34,76659.21,42.8,0.22922,0.00017,16.04883]
[1779631893608,33.34,76659.21,42.8,0.22922,0.00017,16.04883]
[1779631894158,33.34,76659.21,42.8,0.22922,0.00017,16.04883]
[1779631894191,33.34,76637.55,42.8,0.22552,0.00017,15.89792]
[1779631894431,33.34,76637.55,42.8,0.22552,0.00017,15.89792]
[1779631894949,33.34,76637.55,42.8,0.22552,0.00017,15.89792]
[1779631895080,33.34,76637.55,42.8,0.22552,0.00017,15.89792]
[1779631895615,33.34,76634.07,42.8,0.22494,0.00017,15.87382]
[1779631895818,33.34,76634.07,42.8,0.22494,0.00017,15.87382]
[1779631896046,33.34,76634.07,42.8,0.22494,0.00017,15.87382]
[1779631896085,33.34,76634.07,42.8,0.22494,0.00017,15.87382]
[1779631896275,33.34,76634.07,42.8,0.22494,0.00017,15.87382]
[1779631897086,33.34,76637.87,42.8,0.22559,0.00017,15.9007]
[1779631897533,33.34,76642.43,42.8,0.22637,0.00017,15.93283]
[1779631898353,33.34,76642.43,42.8,0.22637,0.00017,15.93283]
[1779631898362,33.34,76639.24,42.8,0.22583,0.00017,15.91075]
[1779631898721,33.34,76639.24,42.8,0.22583,0.00017,15.91075]
[1779631898949,33.34,76639.24,42.8,0.22583,0.00017,15.91075]
[1779631899653,33.34,76634.69,42.8,0.22506,0.00017,15.87914]
[1779631900705,33.34,76632.64,42.8,0.22472,0.00017,15.86504]
[1779631900905,33.34,76632.64,42.8,0.22472,0.00017,15.86504]
[1779631900944,33.34,76632.64,42.8,0.22472,0.00017,15.86504]
[1779631901024,33.34,76632.64,42.8,0.22472,0.00017,15.86504]
[1779631901176,33.34,76632.64,42.8,0.22472,0.00017,15.86504]
[1779631901294,33.34,76632.64,42.8,0.22472,0.00017,15.86504]
[1779631901297,33.34,76632.64,42.8,0.22472,0.00017,15.86504]
[1779631901350,33.34,76632.64,42.8,0.22472,0.00017,15.86504]
[1779631901330,33.34,76608.48,42.8,0.22065,0.00017,15.69547]
[1779631901541,33.34,76608.48,42.8,0.22065,0.00017,15.69547]
[1779631901619,33.34,76608.48,42.8,0.22065,0.00017,15.69547]
[1779631901989,33.34,76608.48,42.8,0.22065,0.00017,15.69547]
[1779631902053,33.34,76608.48,42.8,0.22065,0.00017,15.69547]
[1779631902070,33.34,76608.48,42.8,0.22065,0.00017,15.69547]
[1779631902213,33.34,76595.0,42.8,0.21839,0.00017,15.6004]
[1779631902797,33.34,76595.0,42.8,0.21839,0.00017,15.6004]
[1779631903302,33.34,76595.0,42.8,0.21839,0.00017,15.6004]
[1779631905217,33.35,76594.15,42.8,0.21826,0.00017,15.59461]
[1779631905391,33.35,76594.15,42.8,0.21826,0.00017,15.59461]
[1779631906241,33.35,76596.07,42.8,0.21859,0.00017,15.60856]
[1779631906452,33.35,76596.07,42.8,0.21859,0.00017,15.60856]
[1779631906488,33.35,76596.07,42.8,0.21859,0.00017,15.60856]
[1779631906541,33.35,76596.07,42.8,0.21859,0.00017,15.60856]
[1779631907042,33.35,76596.07,42.8,0.21859,0.00017,15.60856]
[1779631907275,33.35,76596.07,42.8,0.21859,0.00017,15.60856]
[1779631907280,33.35,76596.07,42.8,0.21859,0.00017,15.60856]
[1779631907378,33.35,76586.44,42.8,0.21699,0.00017,15.54064]
[1779631907724,33.35,76586.44,42.8,0.21699,0.00017,15.54064]
[1779631908255,33.35,76586.06,42.8,0.21693,0.00017,15.53833]
[1779631909627,33.35,76584.13,42.8,0.21662,0.00017,15.52504]
[1779631910270,33.35,76584.13,42.8,0.21662,0.00017,15.52504]
[1779631910293,33.35,76584.13,42.8,0.21662,0.00017,15.52504]
[1779631910340,33.35,76584.13,42.8,0.21662,0.00017,15.52504]
[1779631910414,33.35,76584.13,42.8,0.21662,0.00017,15.52504]
[1779631910318,33.35,76575.05,42.8,0.21512,0.00017,15.46091]
[1779631910450,33.35,76575.05,42.8,0.21512,0.00017,15.46091]
[1779631910496,33.35,76575.05,42.8,0.21512,0.00017,15.46091]
[1779631910676,33.35,76575.05,42.8,0.21512,0.00017,15.46091]
[1779631910702,33.35,76575.05,42.8,0.21512,0.00017,15.46091]
[1779631911314,33.35,76575.05,42.8,0.21512,0.00017,15.46091]
[1779631911388,33.35,76551.74,42.8,0.21129,0.00016,15.29487]
[1779631911486,33.35,76551.74,42.8,0.21129,0.00016,15.29487]
[1779631912433,33.35,76556.15,42.8,0.21202,0.00016,15.32661]
[1779631912606,33.35,76556.15,42.8,0.21202,0.00016,15.32661]
[1779631912823,33.35,76556.15,42.8,0.21202,0.00016,15.32661]
[1779631913292,33.35,76547.93,42.8,0.21068,0.00016,15.26817]
[1779631914347,33.35,76547.93,42.8,0.21068,0.00016,15.26817]
[1779631914357,33.35,76547.93,42.8,0.21068,0.00016,15.26817]
[1779631914382,33.36,76548.2,42.8,0.21073,0.00016,15.27034]
[1779631914658,33.36,76548.2,42.8,0.21073,0.00016,15.27034]
[1779631914920,33.36,76548.2,42.8,0.21073,0.00016,15.27034]
[1779631914923,33.36,76548.2,42.8,0.21073,0.00016,15.27034]
[1779631916168,33.36,76552.66,42.8,0.21147,0.00016,15.30257]
[1779631916255,33.36,76552.66,42.8,0.21147,0.00016,15.30257]
[1779631916267,33.36,76552.66,42.8,0.21147,0.00016,15.30257]
[1779631916284,33.36,76552.66,42.8,0.21147,0.00016,15.30257]
[1779631916292,33.36,76552.66,42.8,0.21147,0.00016,15.30257]
[1779631916313,33.36,76557.42,42.8,0.21226,0.00016,15.33704]
[1779631916805,33.36,76557.42,42.8,0.21226,0.00016,15.33704]
[1779631916812,33.36,76557.42,42.8,0.21226,0.00016,15.33704]
[1779631916826,33.36,76557.42,42.8,0.21226,0.00016,15.33704]
[1779631917720,33.36,76564.52,42.8,0.21344,0.00016,15.38811]
[1779631918327,33.36,76565.64,42.8,0.21363,0.00016,15.3966]
[1779631919813,33.36,76566.24,42.8,0.21374,0.00017,15.40117]
[1779631920177,33.36,76566.24,42.8,0.21374,0.00017,15.40117]
[1779631920551,33.36,76560.45,42.8,0.21279,0.00016,15.36017]
[1779631920618,33.36,76560.45,42.8,0.21279,0.00016,15.36017]
[1779631921230,33.36,76560.45,42.8,0.21279,0.00016,15.36017]
[1779631921348,33.36,76551.16,42.8,0.21127,0.00016,15.29407]
[1779631921832,33.36,76551.16,42.8,0.21127,0.00016,15.29407]
[1779631922130,33.36,76551.16,42.8,0.21127,0.00016,15.29407]
[1779631922379,33.36,76551.16,42.8,0.21127,0.00016,15.29407]
[1779631922424,33.36,76551.16,42.8,0.21127,0.00016,15.29407]
[1779631922540,33.37,76545.29,42.8,0.21032,0.00016,15.25239]
[1779631923156,33.37,76545.29,42.8,0.21032,0.00016,15.25239]
[1779631923361,33.37,76547.16,42.8,0.21063,0.00016,15.26619]
[1779631924549,33.37,76551.9,42.8,0.21142,0.00016,15.30053]
[1779631924716,33.37,76551.9,42.8,0.21142,0.00016,15.30053]
[1779631924774,33.37,76551.9,42.8,0.21142,0.00016,15.30053]
[1779631924991,33.37,76551.9,42.8,0.21142,0.00016,15.30053]
[1779631925376,33.37,76562.33,42.8,0.21315,0.00016,15.37541]
[1779631928372,33.37,76564.96,42.8,0.2136,0.00016,15.39527]
[1779631928397,33.37,76563.4,42.8,0.21336,0.00016,15.38462]
[1779631928926,33.37,76563.4,42.8,0.21336,0.00016,15.38462]
[1779631929038,33.37,76563.4,42.8,0.21336,0.00016,15.38462]
[1779631929095,33.37,76563.4,42.8,0.21336,0.00016,15.38462]
[1779631929146,33.37,76563.4,42.8,0.21336,0.00016,15.38462]
[1779631929195,33.37,76563.4,42.8,0.21336,0.00016,15.38462]
[1779631929233,33.37,76563.4,42.8,0.21336,0.00016,15.38462]
[1779631929242,33.37,76563.4,42.8,0.21336,0.00016,15.38462]
[1779631929346,33.37,76563.4,42.8,0.21336,0.00016,15.38462]
[1779631929404,33.38,76541.61,42.8,0.2098,0.00016,15.22938]
[1779631929460,33.38,76541.61,42.8,0.2098,0.00016,15.22938]
[1779631931418,33.39,76527.61,42.8,0.2076,0.00016,15.13228]
[1779631931449,33.39,76527.61,42.8,0.2076,0.00016,15.13228]
[1779631931566,33.39,76527.61,42.8,0.2076,0.00016,15.13228]
[1779631931677,33.39,76527.61,42.8,0.2076,0.00016,15.13228]
[1779631932191,33.39,76527.61,42.8,0.2076,0.00016,15.13228]
[1779631932425,33.39,76523.36,42.8,0.20692,0.00016,15.10225]
[1779631934068,33.39,76522.82,42.8,0.20684,0.00016,15.0989]
[1779631934255,33.39,76522.82,42.8,0.20684,0.00016,15.0989]
[1779631936181,33.39,76519.02,42.8,0.20626,0.00016,15.0727]
[1779631936195,33.39,76519.02,42.8,0.20626,0.00016,15.0727]
[1779631936198,33.39,76519.02,42.8,0.20626,0.00016,15.0727]
[1779631936238,33.39,76519.02,42.8,0.20626,0.00016,15.0727]
[1779631936250,33.39,76519.02,42.8,0.20626,0.00016,15.0727]
[1779631936297,33.39,76519.02,42.8,0.20626,0.00016,15.0727]
[1779631936357,33.39,76519.02,42.8,0.20626,0.00016,15.0727]
[1779631936425,33.39,76519.02,42.8,0.20626,0.00016,15.0727]
[1779631936378,33.4,76519.02,42.8,0.20627,0.00016,15.07329]
[1779631936484,33.4,76519.02,42.8,0.20627,0.00016,15.07329]
[1779631937005,33.4,76519.02,42.8,0.20627,0.00016,15.07329]
[1779631937305,33.4,76505.07,42.8,0.20403,0.00016,14.97314]
[1779631938165,33.4,76505.07,42.8,0.20403,0.00016,14.97314]
[1779631938170,33.4,76505.07,42.8,0.20403,0.00016,14.97314]
[1779631938286,33.4,76505.07,42.8,0.20403,0.00016,14.97314]
[1779631938320,33.41,76491.49,42.8,0.20195,0.00016,14.8792]
[1779631939063,33.41,76491.49,42.8,0.20195,0.00016,14.8792]
[1779631939103,33.41,76491.49,42.8,0.20195,0.00016,14.8792]
[1779631939429,33.41,76491.49,42.8,0.20195,0.00016,14.8792]
[1779631939205,33.41,76487.82,42.8,0.20138,0.00016,14.8531]
[1779631940187,33.41,76487.82,42.8,0.20138,0.00016,14.8531]
[1779631941505,33.42,76490.53,42.8,0.20184,0.00016,14.87395]
[1779631941531,33.42,76490.53,42.8,0.20184,0.00016,14.87395]
[1779631941859,33.42,76490.53,42.8,0.20184,0.00016,14.87395]
[1779631941875,33.42,76490.53,42.8,0.20184,0.00016,14.87395]
[1779631941967,33.42,76493.64,42.8,0.20235,0.00016,14.89704]
[1779631942656,33.42,76514.23,42.8,0.20567,0.00016,15.04623]
[1779631943669,33.42,76514.23,42.8,0.20567,0.00016,15.04623]
[1779631944285,33.42,76514.23,42.8,0.20567,0.00016,15.04623]
[1779631944409,33.42,76515.0,42.8,0.2058,0.00016,15.05233]
[1779631946365,33.42,76513.19,42.8,0.20553,0.00016,15.03993]
[1779631946382,33.42,76513.19,42.8,0.20553,0.00016,15.03993]
[1779631946435,33.43,76510.61,42.8,0.20513,0.00016,15.02199]
[1779631946645,33.43,76510.61,42.8,0.20513,0.00016,15.02199]
[1779631947351,33.43,76510.61,42.8,0.20513,0.00016,15.02199]
[1779631947365,33.43,76510.61,42.8,0.20513,0.00016,15.02199]
[1779631947459,33.45,76502.82,42.8,0.20403,0.00016,14.97242]
[1779631947698,33.45,76502.82,42.8,0.20403,0.00016,14.97242]
[1779631947748,33.45,76490.52,42.8,0.20207,0.00016,14.88436]
[1779631948672,33.45,76490.52,42.8,0.20207,0.00016,14.88436]
[1779631949151,33.45,76490.52,42.8,0.20207,0.00016,14.88436]
[1779631950453,33.45,76489.83,42.8,0.20198,0.00016,14.87997]
[1779631950913,33.45,76488.36,42.8,0.20176,0.00016,14.86996]
[1779631951699,33.45,76489.19,42.8,0.2019,0.00016,14.87657]
[1779631951712,33.45,76489.19,42.8,0.2019,0.00016,14.87657]
[1779631951789,33.45,76489.19,42.8,0.2019,0.00016,14.87657]
[1779631951856,33.46,76494.2,42.8,0.20267,0.00016,14.90825]
[1779631954474,33.46,76500.83,42.8,0.20375,0.00016,14.95681]
[1779631954907,33.48,76504.8,42.8,0.20455,0.00016,14.99255]
[1779631954967,33.5,76505.5,42.8,0.20481,0.00016,15.00423]
[1779631956344,33.5,76505.5,42.8,0.20481,0.00016,15.00423]
[1779631956374,33.5,76487.67,42.8,0.20198,0.00016,14.87651]
[1779631956804,33.5,76487.67,42.8,0.20198,0.00016,14.87651]
[1779631957208,33.5,76487.67,42.8,0.20198,0.00016,14.87651]
[1779631957317,33.5,76487.67,42.8,0.20198,0.00016,14.87651]
[1779631957344,33.5,76487.67,42.8,0.20198,0.00016,14.87651]
[1779631957725,33.51,76488.3,42.8,0.20209,0.00016,14.88182]
[1779631958434,33.51,76488.3,42.8,0.20209,0.00016,14.88182]
[1779631958570,33.51,76484.18,42.8,0.20145,0.00016,14.85271]
[1779631959215,33.51,76475.11,42.8,0.20003,0.00016,14.78788]
[1779631960947,33.53,76474.66,42.8,0.20012,0.00016,14.79177]
[1779631961420,33.53,76474.66,42.8,0.20012,0.00016,14.79177]
[1779631961547,33.53,76471.42,42.8,0.19962,0.00016,14.76909]
[1779631961749,33.53,76471.42,42.8,0.19962,0.00016,14.76909]
[1779631961771,33.53,76471.42,42.8,0.19962,0.00016,14.76909]
[1779631961798,33.53,76471.42,42.8,0.19962,0.00016,14.76909]
[1779631961959,33.53,76471.42,42.8,0.19962,0.00016,14.76909]
[1779631962453,33.53,76471.42,42.8,0.19962,0.00016,14.76909]
[1779631962471,33.54,76441.22,42.8,0.1949,0.00016,14.55116]
[1779631962709,33.54,76441.22,42.8,0.1949,0.00016,14.55116]
[1779631962824,33.54,76441.22,42.8,0.1949,0.00016,14.55116]
[1779631962957,33.54,76441.22,42.8,0.1949,0.00016,14.55116]
[1779631963228,33.54,76441.22,42.8,0.1949,0.00016,14.55116]
[1779631963251,33.54,76441.22,42.8,0.1949,0.00016,14.55116]
[1779631963432,33.56,76406.18,42.8,0.18964,0.00015,14.303]
[1779631963497,33.56,76406.18,42.8,0.18964,0.00015,14.303]
[1779631963524,33.56,76406.18,42.8,0.18964,0.00015,14.303]
[1779631963902,33.56,76406.18,42.8,0.18964,0.00015,14.303]
[1779631964360,33.56,76406.18,42.8,0.18964,0.00015,14.303]
[1779631964374,33.56,76406.18,42.8,0.18964,0.00015,14.303]
[1779631964413,33.58,76404.38,42.8,0.18954,0.00015,14.29789]
[1779631964633,33.58,76404.38,42.8,0.18954,0.00015,14.29789]
[1779631964864,33.58,76404.38,42.8,0.18954,0.00015,14.29789]
[1779631964935,33.61,76421.0,42.8,0.19229,0.00015,14.428]
[1779631965490,33.61,76421.0,42.8,0.19229,0.00015,14.428]
[1779631966336,33.61,76421.0,42.8,0.19229,0.00015,14.428]
[1779631966380,33.63,76413.29,42.8,0.19124,0.00015,14.37824]
[1779631967388,33.63,76413.29,42.8,0.19124,0.00015,14.37824]
[1779631967410,33.65,76415.99,42.8,0.1918,0.00015,14.40464]
[1779631967632,33.65,76415.99,42.8,0.1918,0.00015,14.40464]
[1779631967921,33.65,76415.99,42.8,0.1918,0.00015,14.40464]
[1779631967996,33.65,76415.99,42.8,0.1918,0.00015,14.40464]
[1779631968121,33.65,76415.99,42.8,0.1918,0.00015,14.40464]
[1779631968126,33.65,76415.99,42.8,0.1918,0.00015,14.40464]
[1779631968376,33.65,76415.99,42.8,0.1918,0.00015,14.40464]
[1779631968391,33.65,76415.99,42.8,0.1918,0.00015,14.40464]
[1779631968471,33.65,76415.99,42.8,0.1918,0.00015,14.40464]
[1779631968479,33.67,76429.43,42.8,0.19401,0.00015,14.50845]
[1779631968607,33.67,76429.43,42.8,0.19401,0.00015,14.50845]
[1779631969154,33.67,76429.43,42.8,0.19401,0.00015,14.50845]
[1779631969439,33.7,76449.56,42.8,0.19737,0.00016,14.66396]
[1779631970488,33.7,76458.07,42.8,0.19872,0.00016,14.72605]
[1779631970713,33.7,76458.07,42.8,0.19872,0.00016,14.72605]
[1779631971024,33.7,76458.07,42.8,0.19872,0.00016,14.72605]
[1779631975796,33.71,76453.56,42.8,0.19809,0.00016,14.69716]
[1779631975999,33.71,76453.56,42.8,0.19809,0.00016,14.69716]
[1779631976268,33.71,76453.56,42.8,0.19809,0.00016,14.69716]
[1779631976366,33.71,76447.85,42.8,0.19721,0.00016,14.6568]
[1779631976569,33.71,76447.85,42.8,0.19721,0.00016,14.6568]
[1779631977128,33.71,76447.85,42.8,0.19721,0.00016,14.6568]
[1779631977360,33.72,76442.42,42.8,0.19639,0.00016,14.61844]
[1779631977762,33.72,76442.42,42.8,0.19639,0.00016,14.61844]
[1779631977778,33.72,76442.42,42.8,0.19639,0.00016,14.61844]
[1779631978152,33.72,76442.42,42.8,0.19639,0.00016,14.61844]
[1779631978173,33.72,76442.42,42.8,0.19639,0.00016,14.61844]
[1779631978470,33.72,76435.03,42.8,0.19525,0.00016,14.56579]
[1779631979468,33.72,76446.76,42.8,0.19709,0.00016,14.65109]
[1779631979685,33.72,76446.76,42.8,0.19709,0.00016,14.65109]
[1779631980307,33.72,76446.76,42.8,0.19709,0.00016,14.65109]
[1779631980373,33.72,76446.76,42.8,0.19709,0.00016,14.65109]
[1779631980409,33.72,76441.21,42.8,0.19624,0.00016,14.6117]
[1779631980580,33.72,76441.21,42.8,0.19624,0.00016,14.6117]
[1779631981450,33.75,76427.0,42.8,0.19421,0.00015,14.51709]
[1779631981594,33.75,76427.0,42.8,0.19421,0.00015,14.51709]
[1779631982393,33.75,76427.0,42.8,0.19421,0.00015,14.51709]
[1779631982451,33.77,76410.2,42.8,0.1918,0.00015,14.40354]
[1779631982524,33.77,76410.2,42.8,0.1918,0.00015,14.40354]
[1779631982560,33.77,76410.2,42.8,0.1918,0.00015,14.40354]
[1779631982853,33.77,76410.2,42.8,0.1918,0.00015,14.40354]
[1779631983161,33.77,76410.2,42.8,0.1918,0.00015,14.40354]
[1779631983419,33.77,76410.2,42.8,0.1918,0.00015,14.40354]
[1779631983490,33.79,76393.62,42.8,0.18944,0.00015,14.29152]
[1779631983541,33.79,76393.62,42.8,0.18944,0.00015,14.29152]
[1779631983839,33.79,76393.62,42.8,0.18944,0.00015,14.29152]
[1779631983935,33.79,76393.62,42.8,0.18944,0.00015,14.29152]
[1779631984507,33.79,76393.62,42.8,0.18944,0.00015,14.29152]
[1779631984972,33.82,76396.49,42.8,0.19004,0.00015,14.3198]
[1779631985081,33.82,76396.49,42.8,0.19004,0.00015,14.3198]
[1779631985083,33.82,76396.49,42.8,0.19004,0.00015,14.3198]
[1779631985149,33.82,76394.35,42.8,0.18973,0.00015,14.30504]
[1779631985666,33.82,76394.35,42.8,0.18973,0.00015,14.30504]
[1779631986638,33.85,76400.57,42.8,0.1909,0.00015,14.36004]
[1779631987102,33.85,76400.57,42.8,0.1909,0.00015,14.36004]
[1779631987133,33.87,76401.95,42.8,0.19129,0.00015,14.37823]
[1779631987828,33.87,76401.95,42.8,0.19129,0.00015,14.37823]
[1779631987832,33.87,76401.95,42.8,0.19129,0.00015,14.37823]
[1779631987834,33.87,76401.95,42.8,0.19129,0.00015,14.37823]
[1779631987840,33.87,76401.95,42.8,0.19129,0.00015,14.37823]
[1779631988039,33.87,76401.95,42.8,0.19129,0.00015,14.37823]
[1779631988062,33.87,76401.95,42.8,0.19129,0.00015,14.37823]
[1779631989212,33.9,76397.76,42.8,0.19082,0.00015,14.35593]
[1779631990316,33.92,76402.67,42.8,0.19176,0.00015,14.40031]
[1779631990448,33.92,76402.67,42.8,0.19176,0.00015,14.40031]
[1779631990458,33.92,76402.67,42.8,0.19176,0.00015,14.40031]
[1779631990504,33.95,76401.46,42.8,0.19176,0.00015,14.39997]
[1779631991002,33.95,76401.46,42.8,0.19176,0.00015,14.39997]
[1779631991496,33.97,76385.97,42.8,0.18957,0.00015,14.29596]
[1779631991563,33.97,76385.97,42.8,0.18957,0.00015,14.29596]
[1779631991927,33.97,76385.97,42.8,0.18957,0.00015,14.29596]
[1779631992007,33.97,76385.97,42.8,0.18957,0.00015,14.29596]
[1779631992034,33.97,76385.97,42.8,0.18957,0.00015,14.29596]
[1779631993060,33.99,76391.04,42.8,0.19049,0.00015,14.3395]
[1779631993162,33.99,76391.04,42.8,0.19049,0.00015,14.3395]
[1779631993183,33.99,76391.04,42.8,0.19049,0.00015,14.3395]
[1779631993286,33.99,76391.04,42.8,0.19049,0.00015,14.3395]
[1779631993522,34.01,76390.04,42.8,0.19049,0.00015,14.33936]
[1779631994269,34.01,76390.04,42.8,0.19049,0.00015,14.33936]
[1779631994293,34.01,76390.04,42.8,0.19049,0.00015,14.33936]
[1779631994457,34.04,76411.46,42.8,0.19395,0.00015,14.50216]
[1779631995163,34.04,76411.46,42.8,0.19395,0.00015,14.50216]
[1779631995192,34.04,76411.46,42.8,0.19395,0.00015,14.50216]
[1779631995195,34.04,76411.46,42.8,0.19395,0.00015,14.50216]
[1779631995330,34.04,76411.46,42.8,0.19395,0.00015,14.50216]
[1779631995331,34.04,76411.46,42.8,0.19395,0.00015,14.50216]
[1779631995351,34.04,76428.71,42.8,0.19662,0.00015,14.62624]
[1779631995534,34.04,76428.71,42.8,0.19662,0.00015,14.62624]
[1779631995585,34.04,76428.71,42.8,0.19662,0.00015,14.62624]
[1779631995591,34.04,76428.71,42.8,0.19662,0.00015,14.62624]
[1779631995599,34.04,76428.71,42.8,0.19662,0.00015,14.62624]
[1779631995636,34.04,76428.71,42.8,0.19662,0.00015,14.62624]
[1779631995677,34.04,76428.71,42.8,0.19662,0.00015,14.62624]
[1779631995791,34.04,76428.71,42.8,0.19662,0.00015,14.62624]
[1779631995832,34.04,76428.71,42.8,0.19662,0.00015,14.62624]
[1779631995931,34.04,76428.71,42.8,0.19662,0.00015,14.62624]
[1779631996208,34.04,76428.71,42.8,0.19662,0.00015,14.62624]
[1779631996438,34.04,76428.71,42.8,0.19662,0.00015,14.62624]
[1779631996515,34.05,76451.78,42.8,0.20021,0.00016,14.79141]
[1779631996627,34.05,76451.78,42.8,0.20021,0.00016,14.79141]
[1779631996949,34.05,76451.78,42.8,0.20021,0.00016,14.79141]
[1779631997141,34.05,76451.78,42.8,0.20021,0.00016,14.79141]
[1779631997156,34.05,76477.01,42.8,0.20418,0.00016,14.97112]
[1779631998885,34.05,76478.28,42.8,0.20439,0.00016,14.98058]
[1779631999183,34.05,76478.28,42.8,0.20439,0.00016,14.98058]
[1779631999430,34.05,76478.28,42.8,0.20439,0.00016,14.98058]
[1779631999266,34.05,76470.55,42.8,0.20318,0.00016,14.9263]
[1779632000334,34.05,76470.55,42.8,0.20318,0.00016,14.9263]
[1779632000352,34.05,76470.55,42.8,0.20318,0.00016,14.9263]
[1779632000560,34.05,76467.31,42.8,0.20268,0.00016,14.90371]
[1779632000928,34.05,76453.76,42.8,0.20057,0.00016,14.80792]
[1779632001534,34.05,76453.76,42.8,0.20057,0.00016,14.80792]
[1779632002289,34.05,76453.76,42.8,0.20057,0.00016,14.80792]
[1779632002300,34.05,76453.76,42.8,0.20057,0.00016,14.80792]
[1779632004324,34.06,76442.96,42.8,0.19893,0.00016,14.73275]
[1779632005317,34.06,76442.96,42.8,0.19893,0.00016,14.73275]
[1779632006029,34.06,76439.93,42.8,0.19847,0.00015,14.71179]
[1779632006174,34.06,76439.93,42.8,0.19847,0.00015,14.71179]
[1779632006295,34.06,76439.47,42.8,0.19842,0.00015,14.70916]
[1779632006970,34.07,76427.03,42.8,0.19651,0.00015,14.62095]
[1779632008445,34.07,76427.03,42.8,0.19651,0.00015,14.62095]
[1779632013761,34.08,76421.48,42.8,0.1957,0.00015,14.58042]
[1779632013812,34.08,76421.48,42.8,0.1957,0.00015,14.58042]
[1779632013896,34.08,76421.48,42.8,0.1957,0.00015,14.58042]
[1779632014192,34.08,76427.29,42.8,0.19661,0.00015,14.62265]
[1779632015044,34.08,76427.29,42.8,0.19661,0.00015,14.62265]
[1779632015119,34.08,76432.71,42.8,0.19746,0.00015,14.66206]
[1779632016320,34.08,76432.71,42.8,0.19746,0.00015,14.66206]
[1779632021337,34.09,76439.35,42.8,0.19855,0.00015,14.71205]
[1779632022386,34.09,76441.88,42.8,0.19895,0.00016,14.73054]
[1779632022464,34.09,76443.41,42.8,0.1992,0.00016,14.74188]
[1779632022679,34.09,76443.41,42.8,0.1992,0.00016,14.74188]
[1779632023334,34.1,76443.9,42.8,0.19929,0.00016,14.74596]
[1779632023673,34.1,76443.9,42.8,0.19929,0.00016,14.74596]
[1779632023808,34.1,76443.9,42.8,0.19929,0.00016,14.74596]
[1779632023810,34.1,76443.9,42.8,0.19929,0.00016,14.74596]
[1779632024216,34.1,76445.55,42.8,0.19955,0.00016,14.75813]
[1779632025542,34.1,76445.55,42.8,0.19955,0.00016,14.75813]
[1779632025592,34.1,76448.67,42.8,0.20005,0.00016,14.78088]
[1779632026107,34.1,76462.26,42.8,0.20219,0.00016,14.87784]
[1779632029648,34.11,76458.19,42.8,0.20158,0.00016,14.85034]
[1779632031194,34.11,76458.99,42.8,0.20172,0.00016,14.85648]
[1779632031296,34.11,76458.99,42.8,0.20172,0.00016,14.85648]
[1779632031405,34.11,76458.65,42.8,0.20167,0.00016,14.85453]
[1779632032154,34.11,76450.15,42.8,0.20036,0.00016,14.79475]
[1779632033191,34.11,76450.15,42.8,0.20036,0.00016,14.79475]
[1779632033205,34.11,76450.15,42.8,0.20036,0.00016,14.79475]
[1779632033404,34.11,76450.15,42.8,0.20036,0.00016,14.79475]
[1779632033415,34.11,76450.15,42.8,0.20036,0.00016,14.79475]
[1779632033415,34.11,76450.15,42.8,0.20036,0.00016,14.79475]
[1779632033497,34.11,76449.92,42.8,0.20034,0.00016,14.79371]
[1779632034391,34.11,76449.92,42.8,0.20034,0.00016,14.79371]
[1779632034446,34.11,76449.92,42.8,0.20034,0.00016,14.79371]
[1779632034495,34.11,76436.75,42.8,0.1983,0.00015,14.70067]
[1779632034645,34.11,76436.75,42.8,0.1983,0.00015,14.70067]
[1779632035374,34.12,76436.1,42.8,0.19822,0.00015,14.6967]
[1779632036249,34.12,76436.1,42.8,0.19822,0.00015,14.6967]
[1779632038470,34.12,76430.69,42.8,0.19741,0.00015,14.65921]
[1779632038576,34.12,76429.91,42.8,0.1973,0.00015,14.6542]
[1779632039633,34.12,76429.87,42.8,0.19731,0.00015,14.65462]
[1779632040169,34.12,76429.87,42.8,0.19731,0.00015,14.65462]
[1779632040444,34.13,76429.56,42.8,0.19727,0.00015,14.65312]
[1779632041219,34.13,76418.69,42.8,0.19562,0.00015,14.57622]
[1779632041652,34.13,76418.69,42.8,0.19562,0.00015,14.57622]
[1779632042307,34.13,76418.69,42.8,0.19562,0.00015,14.57622]
[1779632042316,34.13,76418.69,42.8,0.19562,0.00015,14.57622]
[1779632042380,34.13,76418.69,42.8,0.19562,0.00015,14.57622]
[1779632042395,34.13,76418.69,42.8,0.19562,0.00015,14.57622]
[1779632042491,34.13,76415.99,42.8,0.19522,0.00015,14.55761]
[1779632042779,34.13,76415.99,42.8,0.19522,0.00015,14.55761]
[1779632042914,34.13,76415.99,42.8,0.19522,0.00015,14.55761]
[1779632043095,34.13,76415.99,42.8,0.19522,0.00015,14.55761]
[1779632043238,34.13,76415.99,42.8,0.19522,0.00015,14.55761]
[1779632043581,34.13,76387.51,42.8,0.19089,0.00015,14.35452]
[1779632043702,34.13,76387.51,42.8,0.19089,0.00015,14.35452]
[1779632043831,34.13,76387.51,42.8,0.19089,0.00015,14.35452]
[1779632044144,34.13,76387.51,42.8,0.19089,0.00015,14.35452]
[1779632044241,34.13,76368.41,42.8,0.18802,0.00015,14.21756]
[1779632044744,34.13,76368.41,42.8,0.18802,0.00015,14.21756]
[1779632045285,34.13,76368.41,42.8,0.18802,0.00015,14.21756]
[1779632045388,34.13,76368.41,42.8,0.18802,0.00015,14.21756]
[1779632045403,34.15,76368.16,42.8,0.18812,0.00015,14.22232]
[1779632047266,34.17,76376.43,42.8,0.18954,0.00015,14.2899]
[1779632048277,34.18,76368.91,42.8,0.18843,0.00015,14.2367]
[1779632049540,34.18,76368.91,42.8,0.18843,0.00015,14.2367]
[1779632050043,34.2,76365.81,42.8,0.18812,0.00015,14.22188]
[1779632050704,34.22,76363.04,42.8,0.18787,0.00015,14.20958]
[1779632051864,34.24,76370.48,42.8,0.18914,0.00015,14.27043]
[1779632053300,34.26,76370.58,42.8,0.18931,0.00015,14.27796]
[1779632053385,34.26,76370.58,42.8,0.18931,0.00015,14.27796]
[1779632053409,34.26,76370.58,42.8,0.18931,0.00015,14.27796]
[1779632053466,34.28,76371.76,42.8,0.18963,0.00015,14.29298]
[1779632053654,34.28,76371.76,42.8,0.18963,0.00015,14.29298]
[1779632053976,34.28,76371.76,42.8,0.18963,0.00015,14.29298]
[1779632054472,34.31,76398.06,42.8,0.19376,0.00015,14.48825]
[1779632055456,34.31,76398.06,42.8,0.19376,0.00015,14.48825]
[1779632057169,34.31,76401.34,42.8,0.19429,0.00015,14.51258]
[1779632057987,34.31,76404.37,42.8,0.19476,0.00015,14.53461]
[1779632058348,34.32,76410.35,42.8,0.19568,0.00015,14.57753]
[1779632061369,34.32,76401.31,42.8,0.19434,0.00015,14.51506]
[1779632063067,34.34,76399.72,42.8,0.19423,0.00015,14.5099]
[1779632063109,34.34,76399.72,42.8,0.19423,0.00015,14.5099]
[1779632063180,34.34,76399.72,42.8,0.19423,0.00015,14.5099]
[1779632063630,34.34,76395.39,42.8,0.19359,0.00015,14.47978]
[1779632064938,34.34,76395.18,42.8,0.19357,0.00015,14.47894]
[1779632070015,34.35,76389.37,42.8,0.19276,0.00015,14.44087]
[1779632070278,34.35,76389.37,42.8,0.19276,0.00015,14.44087]
[1779632070325,34.35,76389.37,42.8,0.19276,0.00015,14.44087]
[1779632070344,34.35,76389.37,42.8,0.19276,0.00015,14.44087]
[1779632070586,34.36,76386.76,42.8,0.19238,0.00015,14.42302]
[1779632071400,34.36,76386.76,42.8,0.19238,0.00015,14.42302]
[1779632071439,34.36,76387.32,42.8,0.19243,0.00015,14.42233]
[1779632072001,34.36,76387.32,42.8,0.19243,0.00015,14.42233]
[1779632072447,34.36,76387.55,42.8,0.19248,0.00015,14.42456]
[1779632075897,34.36,76384.94,42.8,0.19211,0.00015,14.40735]
[1779632075907,34.36,76384.94,42.8,0.19211,0.00015,14.40735]
[1779632076491,34.36,76384.94,42.8,0.19211,0.00015,14.40735]
[1779632077177,34.36,76380.74,42.8,0.19149,0.00015,14.37795]
[1779632079580,34.37,76382.64,42.8,0.1918,0.00015,14.39252]
[1779632080182,34.37,76383.69,42.8,0.19197,0.00015,14.40057]
[1779632080190,34.37,76383.69,42.8,0.19197,0.00015,14.40057]
[1779632080460,34.37,76383.69,42.8,0.19197,0.00015,14.40057]
[1779632081191,34.37,76387.7,42.8,0.19259,0.00015,14.42963]
[1779632081354,34.37,76387.7,42.8,0.19259,0.00015,14.42963]
[1779632083906,34.38,76385.88,42.8,0.19235,0.00015,14.41838]
[1779632085975,34.38,76387.55,42.8,0.19263,0.00015,14.43133]
[1779632086580,34.38,76387.55,42.8,0.19263,0.00015,14.43133]
[1779632086780,34.38,76382.25,42.8,0.19184,0.00015,14.3942]
[1779632088481,34.38,76378.55,42.8,0.19129,0.00015,14.36843]
[1779632088581,34.38,76389.47,42.8,0.19295,0.00015,14.44656]
[1779632089528,34.38,76389.47,42.8,0.19295,0.00015,14.44656]
[1779632093789,34.39,76387.37,42.8,0.19269,0.00015,14.43423]
[1779632093803,34.39,76387.37,42.8,0.19269,0.00015,14.43423]
[1779632093920,34.39,76387.37,42.8,0.19269,0.00015,14.43423]
[1779632093967,34.39,76387.37,42.8,0.19269,0.00015,14.43423]
[1779632094142,34.39,76387.37,42.8,0.19269,0.00015,14.43423]
[1779632094403,34.39,76387.37,42.8,0.19269,0.00015,14.43423]
[1779632094481,34.39,76387.37,42.8,0.19269,0.00015,14.43423]
[1779632094609,34.39,76413.94,42.8,0.19674,0.00015,14.62293]
[1779632094761,34.39,76413.94,42.8,0.19674,0.00015,14.62293]
[1779632095343,34.39,76413.94,42.8,0.19674,0.00015,14.62293]
[1779632095385,34.39,76413.94,42.8,0.19674,0.00015,14.62293]
[1779632095613,34.42,76426.78,42.8,0.19887,0.00015,14.7212]
[1779632095771,34.42,76426.78,42.8,0.19887,0.00015,14.7212]
[1779632097412,34.42,76433.5,42.8,0.19992,0.00015,14.76911]
[1779632097743,34.42,76433.54,42.8,0.19994,0.00015,14.76987]
[1779632097941,34.42,76433.54,42.8,0.19994,0.00015,14.76987]
[1779632098413,34.42,76433.54,42.8,0.19994,0.00015,14.76987]
[1779632100022,34.42,76433.5,42.8,0.19994,0.00015,14.77001]
[1779632102319,34.43,76426.85,42.8,0.19895,0.00015,14.72448]
[1779632102321,34.43,76426.85,42.8,0.19895,0.00015,14.72448]
[1779632102559,34.43,76426.85,42.8,0.19895,0.00015,14.72448]
[1779632102568,34.43,76427.83,42.8,0.19911,0.00015,14.73185]
[1779632103315,34.43,76427.83,42.8,0.19911,0.00015,14.73185]
[1779632103569,34.43,76427.83,42.8,0.19911,0.00015,14.73185]
[1779632103622,34.43,76427.83,42.8,0.19911,0.00015,14.73185]
[1779632103635,34.43,76435.36,42.8,0.20028,0.00015,14.78537]
[1779632104770,34.43,76430.54,42.8,0.19954,0.00015,14.75184]
[1779632104855,34.43,76430.54,42.8,0.19954,0.00015,14.75184]
[1779632105472,34.43,76430.54,42.8,0.19954,0.00015,14.75184]
[1779632106219,34.43,76423.78,42.8,0.19851,0.00015,14.70449]
[1779632106440,34.43,76407.64,42.8,0.19605,0.00015,14.59078]
[1779632106706,34.43,76407.64,42.8,0.19605,0.00015,14.59078]
[1779632107458,34.43,76407.64,42.8,0.19605,0.00015,14.59078]
[1779632108478,34.43,76402.77,42.8,0.19532,0.00015,14.55669]
[1779632109595,34.44,76389.08,42.8,0.19326,0.00015,14.46057]
[1779632109887,34.44,76389.08,42.8,0.19326,0.00015,14.46057]
[1779632110049,34.44,76389.08,42.8,0.19326,0.00015,14.46057]
[1779632110543,34.44,76389.08,42.8,0.19326,0.00015,14.46057]
[1779632111031,34.44,76389.04,42.8,0.19326,0.00015,14.46077]
[1779632111200,34.44,76389.04,42.8,0.19326,0.00015,14.46077]
[1779632111353,34.44,76389.04,42.8,0.19326,0.00015,14.46077]
[1779632111642,34.44,76389.04,42.8,0.19326,0.00015,14.46077]
[1779632111632,34.44,76387.98,42.8,0.19311,0.00015,14.45375]
[1779632111914,34.44,76387.98,42.8,0.19311,0.00015,14.45375]
[1779632112434,34.44,76369.5,42.8,0.19034,0.00015,14.32298]
[1779632112782,34.44,76369.5,42.8,0.19034,0.00015,14.32298]
[1779632113333,34.44,76369.5,42.8,0.19034,0.00015,14.32298]
[1779632113352,34.44,76342.14,42.8,0.18629,0.00015,14.12879]
[1779632113973,34.44,76342.14,42.8,0.18629,0.00015,14.12879]
[1779632114118,34.44,76342.14,42.8,0.18629,0.00015,14.12879]
[1779632114189,34.44,76342.14,42.8,0.18629,0.00015,14.12879]
[1779632114376,34.44,76342.14,42.8,0.18629,0.00015,14.12879]
[1779632114456,34.44,76342.14,42.8,0.18629,0.00015,14.12879]
[1779632114843,34.44,76343.47,42.8,0.18649,0.00015,14.13865]
[1779632115346,34.44,76343.47,42.8,0.18649,0.00015,14.13865]
[1779632115385,34.44,76343.47,42.8,0.18649,0.00015,14.13865]
[1779632115615,34.44,76355.9,42.8,0.18835,0.00015,14.22767]
[1779632116520,34.44,76355.9,42.8,0.18835,0.00015,14.22767]
[1779632116593,34.44,76355.9,42.8,0.18835,0.00015,14.22767]
[1779632116638,34.45,76375.07,42.8,0.19122,0.00015,14.36445]
[1779632116687,34.45,76375.07,42.8,0.19122,0.00015,14.36445]
[1779632116904,34.45,76375.07,42.8,0.19122,0.00015,14.36445]
[1779632117368,34.45,76375.07,42.8,0.19122,0.00015,14.36445]
[1779632117446,34.45,76375.07,42.8,0.19122,0.00015,14.36445]
[1779632117541,34.46,76399.44,42.8,0.19502,0.00015,14.5428]
[1779632118143,34.47,76421.18,42.8,0.19835,0.00015,14.69674]
[1779632119827,34.47,76425.12,42.8,0.19896,0.00015,14.72485]
[1779632119830,34.47,76425.12,42.8,0.19896,0.00015,14.72485]
[1779632120236,34.47,76425.12,42.8,0.19896,0.00015,14.72485]
[1779632120241,34.47,76425.12,42.8,0.19896,0.00015,14.72485]
[1779632125834,34.48,76427.31,42.8,0.19937,0.00015,14.74331]
[1779632127333,34.48,76427.31,42.8,0.19937,0.00015,14.74331]
[1779632128159,34.48,76427.23,42.8,0.19936,0.00015,14.7432]
[1779632128996,34.48,76428.62,42.8,0.19959,0.00015,14.75342]
[1779632129013,34.48,76428.62,42.8,0.19959,0.00015,14.75342]
[1779632130154,34.48,76429.11,42.8,0.19967,0.00015,14.75731]
[1779632130392,34.48,76429.11,42.8,0.19967,0.00015,14.75731]
[1779632130500,34.48,76429.11,42.8,0.19967,0.00015,14.75731]
[1779632130869,34.48,76442.33,42.8,0.20173,0.00015,14.85094]
[1779632132452,34.48,76442.33,42.8,0.20173,0.00015,14.85094]
[1779632132510,34.48,76442.33,42.8,0.20173,0.00015,14.85094]
[1779632133040,34.48,76445.42,42.8,0.20217,0.00015,14.86783]
[1779632133498,34.48,76445.42,42.8,0.20217,0.00015,14.86783]
[1779632133544,34.49,76437.7,42.8,0.20098,0.00015,14.81398]
[1779632137512,34.49,76445.23,42.8,0.20218,0.00015,14.86823]
[1779632138966,34.49,76445.54,42.8,0.20223,0.00015,14.8707]
[1779632140268,34.49,76445.3,42.8,0.2022,0.00015,14.86931]
[1779632140396,34.49,76445.3,42.8,0.2022,0.00015,14.86931]
[1779632140428,34.49,76445.07,42.8,0.20217,0.00015,14.868]
[1779632140944,34.49,76437.31,42.8,0.20098,0.00015,14.81387]
[1779632143496,34.49,76434.61,42.8,0.20057,0.00015,14.79526]
[1779632144971,34.5,76445.87,42.8,0.20233,0.00015,14.87518]
[1779632150013,34.5,76446.98,42.8,0.20253,0.00015,14.88424]
[1779632155048,34.51,76446.37,42.8,0.20247,0.00015,14.88126]
[1779632160039,34.51,76443.22,42.8,0.20201,0.00015,14.86027]
[1779632160044,34.51,76443.22,42.8,0.20201,0.00015,14.86027]
[1779632160522,34.51,76443.22,42.8,0.20201,0.00015,14.86027]
[1779632160589,34.51,76441.13,42.8,0.20169,0.00015,14.84591]
[1779632160902,34.51,76441.13,42.8,0.20169,0.00015,14.84591]
[1779632161316,34.51,76441.13,42.8,0.20169,0.00015,14.84591]
[1779632161594,34.51,76441.13,42.8,0.20169,0.00015,14.84591]
[1779632161696,34.51,76432.4,42.8,0.20035,0.00015,14.78482]
[1779632162782,34.51,76431.88,42.8,0.20027,0.00015,14.78138]
[1779632163435,34.51,76431.88,42.8,0.20027,0.00015,14.78138]
[1779632163442,34.51,76431.88,42.8,0.20027,0.00015,14.78138]
[1779632163627,34.51,76431.88,42.8,0.20027,0.00015,14.78138]
[1779632163604,34.51,76418.76,42.8,0.19826,0.00015,14.6894]
[1779632163921,34.51,76418.76,42.8,0.19826,0.00015,14.6894]
[1779632164114,34.51,76407.99,42.8,0.19662,0.00015,14.61376]
[1779632166261,34.51,76408.13,42.8,0.19665,0.00015,14.61503]
[1779632166445,34.51,76408.13,42.8,0.19665,0.00015,14.61503]
[1779632166495,34.51,76408.13,42.8,0.19665,0.00015,14.61503]
[1779632166675,34.51,76408.13,42.8,0.19665,0.00015,14.61503]
[1779632167722,34.52,76417.44,42.8,0.19808,0.00015,14.68112]
[1779632167952,34.52,76417.44,42.8,0.19808,0.00015,14.68112]
[1779632168701,34.52,76417.44,42.8,0.19808,0.00015,14.68112]
[1779632168303,34.52,76422.62,42.8,0.19888,0.00015,14.71776]
[1779632168827,34.52,76422.62,42.8,0.19888,0.00015,14.71776]
[1779632169152,34.52,76423.16,42.8,0.19897,0.00015,14.72187]
[1779632173246,34.52,76429.93,42.8,0.20002,0.00015,14.76983]
[1779632173247,34.52,76429.93,42.8,0.20002,0.00015,14.76983]
[1779632173637,34.52,76429.93,42.8,0.20002,0.00015,14.76983]
[1779632173640,34.52,76429.93,42.8,0.20002,0.00015,14.76983]
[1779632173324,34.52,76429.95,42.8,0.20002,0.00015,14.77007]
[1779632174368,34.52,76429.95,42.8,0.20002,0.00015,14.77007]
[1779632174466,34.52,76429.95,42.8,0.20002,0.00015,14.77007]
[1779632174469,34.52,76423.4,42.8,0.19902,0.00015,14.72416]
[1779632176170,34.52,76423.44,42.8,0.19903,0.00015,14.72459]
[1779632176177,34.52,76423.44,42.8,0.19903,0.00015,14.72459]
[1779632176826,34.52,76422.87,42.8,0.19895,0.00015,14.72073]
[1779632177275,34.52,76422.87,42.8,0.19895,0.00015,14.72073]
[1779632177496,34.52,76422.87,42.8,0.19895,0.00015,14.72073]
[1779632177505,34.52,76410.19,42.8,0.19701,0.00015,14.63166]
[1779632179346,34.52,76408.17,42.8,0.19671,0.00015,14.61767]
[1779632180287,34.52,76404.82,42.8,0.1962,0.00015,14.59432]
[1779632180339,34.52,76404.82,42.8,0.1962,0.00015,14.59432]
[1779632180445,34.52,76404.82,42.8,0.1962,0.00015,14.59432]
[1779632180471,34.52,76404.82,42.8,0.1962,0.00015,14.59432]
[1779632180517,34.52,76404.82,42.8,0.1962,0.00015,14.59432]
[1779632180520,34.52,76404.82,42.8,0.1962,0.00015,14.59432]
[1779632180704,34.52,76393.67,42.8,0.19452,0.00015,14.51596]
[1779632180812,34.52,76393.67,42.8,0.19452,0.00015,14.51596]
[1779632180882,34.52,76393.67,42.8,0.19452,0.00015,14.51596]
[1779632181001,34.52,76393.67,42.8,0.19452,0.00015,14.51596]
[1779632181090,34.52,76393.67,42.8,0.19452,0.00015,14.51596]
[1779632181522,34.52,76393.67,42.8,0.19452,0.00015,14.51596]
[1779632181620,34.52,76393.67,42.8,0.19452,0.00015,14.51596]
[1779632181722,34.52,76379.85,42.8,0.19244,0.00015,14.41869]
[1779632183757,34.53,76374.05,42.8,0.19158,0.00015,14.37797]
[1779632184680,34.53,76374.05,42.8,0.19158,0.00015,14.37797]
[1779632184691,34.53,76374.05,42.8,0.19158,0.00015,14.37797]
[1779632184692,34.53,76374.05,42.8,0.19158,0.00015,14.37797]
[1779632184725,34.53,76374.05,42.8,0.19158,0.00015,14.37797]
[1779632184261,34.53,76371.3,42.8,0.19117,0.00015,14.35871]
[1779632185268,34.53,76368.1,42.8,0.1907,0.00015,14.33634]
[1779632190095,34.53,76361.33,42.8,0.18971,0.00015,14.28946]
[1779632190186,34.53,76361.33,42.8,0.18971,0.00015,14.28946]
[1779632193774,34.53,76363.53,42.8,0.19002,0.00015,14.30119]
[1779632194331,34.53,76368.01,42.8,0.1907,0.00015,14.33323]
[1779632197226,34.54,76370.71,42.8,0.19111,0.00015,14.35299]
[1779632197258,34.54,76370.71,42.8,0.19111,0.00015,14.35299]
[1779632197267,34.54,76370.71,42.8,0.19111,0.00015,14.35299]
[1779632197353,34.54,76363.3,42.8,0.19001,0.00015,14.30081]
[1779632198014,34.54,76363.3,42.8,0.19001,0.00015,14.30081]
[1779632198049,34.54,76363.3,42.8,0.19001,0.00015,14.30081]
[1779632198160,34.54,76363.3,42.8,0.19001,0.00015,14.30081]
[1779632198398,34.54,76345.63,42.8,0.1874,0.00015,14.17579]
[1779632198955,34.54,76345.63,42.8,0.1874,0.00015,14.17579]
[1779632199319,34.54,76345.63,42.8,0.1874,0.00015,14.17579]
[1779632199477,34.54,76345.63,42.8,0.1874,0.00015,14.17579]
[1779632199479,34.54,76345.63,42.8,0.1874,0.00015,14.17579]
[1779632199926,34.54,76339.89,42.8,0.18656,0.00015,14.13548]
[1779632199942,34.54,76339.89,42.8,0.18656,0.00015,14.13548]
[1779632200202,34.54,76339.89,42.8,0.18656,0.00015,14.13548]
[1779632200293,34.54,76339.89,42.8,0.18656,0.00015,14.13548]
[1779632200296,34.54,76339.89,42.8,0.18656,0.00015,14.13548]
[1779632200565,34.54,76339.89,42.8,0.18656,0.00015,14.13548]
[1779632200638,34.54,76339.89,42.8,0.18656,0.00015,14.13548]
[1779632200672,34.54,76321.49,42.8,0.18387,0.00015,14.00515]
[1779632201422,34.54,76321.49,42.8,0.18387,0.00015,14.00515]
[1779632201692,34.54,76321.49,42.8,0.18387,0.00015,14.00515]
[1779632202691,34.54,76321.81,42.8,0.18392,0.00015,14.00775]
[1779632202744,34.54,76307.4,42.8,0.18183,0.00015,13.90545]
[1779632202895,34.54,76307.4,42.8,0.18183,0.00015,13.90545]
[1779632203663,34.54,76299.96,42.8,0.18076,0.00014,13.85287]
[1779632204130,34.54,76299.96,42.8,0.18076,0.00014,13.85287]
[1779632204151,34.54,76299.96,42.8,0.18076,0.00014,13.85287]
[1779632204500,34.54,76299.96,42.8,0.18076,0.00014,13.85287]
[1779632204510,34.55,76292.19,42.8,0.17965,0.00014,13.7978]
[1779632204994,34.55,76292.19,42.8,0.17965,0.00014,13.7978]
[1779632205006,34.55,76292.19,42.8,0.17965,0.00014,13.7978]
[1779632205408,34.55,76281.67,42.8,0.17814,0.00014,13.72303]
[1779632206287,34.55,76281.67,42.8,0.17814,0.00014,13.72303]
[1779632206589,34.55,76281.67,42.8,0.17814,0.00014,13.72303]
[1779632206625,34.55,76281.67,42.8,0.17814,0.00014,13.72303]
[1779632206679,34.55,76281.89,42.8,0.17818,0.00014,13.72494]
[1779632207162,34.55,76281.89,42.8,0.17818,0.00014,13.72494]
[1779632207346,34.55,76281.89,42.8,0.17818,0.00014,13.72494]
[1779632207516,34.55,76281.89,42.8,0.17818,0.00014,13.72494]
[1779632207518,34.55,76281.89,42.8,0.17818,0.00014,13.72494]
[1779632207687,34.55,76263.51,42.8,0.17557,0.00014,13.59433]
[1779632208189,34.55,76263.51,42.8,0.17557,0.00014,13.59433]
[1779632209818,34.55,76254.94,42.8,0.17438,0.00014,13.53411]
[1779632209851,34.55,76254.94,42.8,0.17438,0.00014,13.53411]
[1779632210021,34.55,76254.94,42.8,0.17438,0.00014,13.53411]
[1779632210126,34.55,76254.94,42.8,0.17438,0.00014,13.53411]
[1779632210459,34.55,76254.94,42.8,0.17438,0.00014,13.53411]
[1779632210579,34.55,76278.84,42.8,0.17779,0.00014,13.70549]
[1779632211612,34.55,76278.84,42.8,0.17779,0.00014,13.70549]
[1779632211618,34.55,76278.84,42.8,0.17779,0.00014,13.70549]
[1779632211745,34.55,76278.84,42.8,0.17779,0.00014,13.70549]
[1779632211706,34.56,76274.69,42.8,0.17721,0.00014,13.6764]
[1779632212081,34.56,76274.69,42.8,0.17721,0.00014,13.6764]
[1779632212416,34.56,76274.69,42.8,0.17721,0.00014,13.6764]
[1779632212551,34.56,76274.69,42.8,0.17721,0.00014,13.6764]
[1779632212575,34.56,76274.69,42.8,0.17721,0.00014,13.6764]
[1779632212848,34.56,76278.6,42.8,0.17778,0.00014,13.70472]
[1779632213480,34.56,76278.6,42.8,0.17778,0.00014,13.70472]
[1779632213518,34.56,76278.6,42.8,0.17778,0.00014,13.70472]
[1779632213712,34.56,76278.6,42.8,0.17778,0.00014,13.70472]
[1779632213714,34.56,76279.15,42.8,0.17786,0.00014,13.70902]
[1779632213922,34.56,76279.15,42.8,0.17786,0.00014,13.70902]
[1779632213982,34.56,76279.15,42.8,0.17786,0.00014,13.70902]
[1779632214068,34.56,76279.15,42.8,0.17786,0.00014,13.70902]
[1779632214134,34.56,76279.15,42.8,0.17786,0.00014,13.70902]
[1779632214413,34.56,76279.15,42.8,0.17786,0.00014,13.70902]
[1779632214480,34.56,76262.88,42.8,0.17556,0.00014,13.59351]
[1779632214884,34.56,76262.88,42.8,0.17556,0.00014,13.59351]
[1779632215134,34.56,76262.88,42.8,0.17556,0.00014,13.59351]
[1779632215218,34.56,76262.88,42.8,0.17556,0.00014,13.59351]
[1779632215409,34.56,76262.88,42.8,0.17556,0.00014,13.59351]
[1779632215444,34.56,76262.88,42.8,0.17556,0.00014,13.59351]
[1779632215710,34.56,76262.88,42.8,0.17556,0.00014,13.59351]
[1779632215727,34.56,76219.46,42.8,0.16947,0.00014,13.28355]
[1779632216450,34.56,76219.46,42.8,0.16947,0.00014,13.28355]
[1779632216453,34.56,76219.46,42.8,0.16947,0.00014,13.28355]
[1779632216651,34.56,76219.46,42.8,0.16947,0.00014,13.28355]
[1779632216715,34.56,76186.5,42.8,0.16495,0.00014,13.04819]
[1779632217271,34.56,76186.5,42.8,0.16495,0.00014,13.04819]
[1779632217303,34.56,76186.5,42.8,0.16495,0.00014,13.04819]
[1779632217448,34.56,76186.5,42.8,0.16495,0.00014,13.04819]
[1779632217496,34.56,76186.5,42.8,0.16495,0.00014,13.04819]
[1779632217502,34.56,76186.5,42.8,0.16495,0.00014,13.04819]
[1779632217551,34.56,76186.5,42.8,0.16495,0.00014,13.04819]
[1779632217707,34.57,76203.97,42.8,0.16736,0.00014,13.17407]
[1779632217950,34.57,76203.97,42.8,0.16736,0.00014,13.17407]
[1779632217965,34.57,76203.97,42.8,0.16736,0.00014,13.17407]
[1779632218274,34.57,76203.97,42.8,0.16736,0.00014,13.17407]
[1779632218509,34.57,76203.97,42.8,0.16736,0.00014,13.17407]
[1779632218521,34.57,76203.97,42.8,0.16736,0.00014,13.17407]
[1779632218623,34.57,76203.97,42.8,0.16736,0.00014,13.17407]
[1779632218633,34.57,76178.16,42.8,0.16384,0.00014,12.98998]
[1779632220385,34.57,76182.07,42.8,0.16439,0.00014,13.01894]
[1779632220717,34.57,76182.07,42.8,0.16439,0.00014,13.01894]
[1779632220722,34.57,76182.07,42.8,0.16439,0.00014,13.01894]
[1779632220772,34.57,76171.89,42.8,0.16301,0.00014,12.94598]
[1779632220901,34.57,76171.89,42.8,0.16301,0.00014,12.94598]
[1779632221523,34.57,76171.89,42.8,0.16301,0.00014,12.94598]
[1779632221537,34.57,76183.02,42.8,0.16454,0.00014,13.02664]
[1779632222041,34.57,76183.02,42.8,0.16454,0.00014,13.02664]
[1779632222156,34.57,76183.02,42.8,0.16454,0.00014,13.02664]
[1779632222548,34.6,76196.6,42.8,0.16659,0.00014,13.13374]
[1779632222992,34.6,76196.6,42.8,0.16659,0.00014,13.13374]
[1779632223178,34.6,76196.6,42.8,0.16659,0.00014,13.13374]
[1779632223191,34.6,76196.6,42.8,0.16659,0.00014,13.13374]
[1779632223197,34.6,76196.6,42.8,0.16659,0.00014,13.13374]
[1779632223683,34.6,76196.6,42.8,0.16659,0.00014,13.13374]
[1779632223555,34.6,76178.4,42.8,0.1641,0.00014,13.00344]
[1779632224154,34.6,76178.4,42.8,0.1641,0.00014,13.00344]
[1779632224157,34.6,76178.4,42.8,0.1641,0.00014,13.00344]
[1779632224191,34.6,76178.4,42.8,0.1641,0.00014,13.00344]
[1779632224714,34.6,76178.4,42.8,0.1641,0.00014,13.00344]
[1779632224562,34.6,76170.44,42.8,0.16304,0.00014,12.94745]
[1779632225462,34.6,76170.44,42.8,0.16304,0.00014,12.94745]
[1779632225575,34.6,76161.42,42.8,0.16182,0.00013,12.88286]
[1779632226198,34.6,76161.42,42.8,0.16182,0.00013,12.88286]
[1779632227236,34.6,76164.03,42.8,0.16217,0.00013,12.90155]
[1779632227248,34.6,76164.03,42.8,0.16217,0.00013,12.90155]
[1779632227524,34.6,76164.03,42.8,0.16217,0.00013,12.90155]
[1779632227764,34.61,76178.53,42.8,0.16416,0.00014,13.00631]
[1779632229197,34.63,76171.71,42.8,0.16343,0.00014,12.96783]
[1779632229914,34.66,76173.59,42.8,0.16388,0.00014,12.99095]
[1779632230106,34.66,76173.59,42.8,0.16388,0.00014,12.99095]
[1779632230620,34.69,76159.47,42.8,0.16216,0.00013,12.89977]
[1779632231222,34.69,76159.47,42.8,0.16216,0.00013,12.89977]
[1779632231227,34.69,76159.47,42.8,0.16216,0.00013,12.89977]
[1779632233682,34.74,76160.26,42.8,0.16268,0.00013,12.92699]
[1779632233816,34.74,76160.26,42.8,0.16268,0.00013,12.92699]
[1779632234092,34.77,76158.23,42.8,0.16261,0.00013,12.92295]
[1779632235184,34.8,76153.73,42.8,0.1622,0.00013,12.90131]
[1779632235329,34.8,76153.73,42.8,0.1622,0.00013,12.90131]
[1779632235830,34.8,76153.73,42.8,0.1622,0.00013,12.90131]
[1779632237185,34.85,76150.32,42.8,0.16212,0.00013,12.8962]
[1779632239778,34.91,76148.7,42.8,0.16228,0.00013,12.90421]
[1779632240214,34.93,76148.84,42.8,0.16248,0.00013,12.91483]
[1779632240512,34.93,76148.84,42.8,0.16248,0.00013,12.91483]
[1779632240675,34.93,76148.84,42.8,0.16248,0.00013,12.91483]
[1779632240693,34.96,76118.8,42.8,0.15867,0.00013,12.71122]
[1779632241241,34.96,76118.8,42.8,0.15867,0.00013,12.71122]
[1779632241414,34.96,76118.8,42.8,0.15867,0.00013,12.71122]
[1779632241699,34.98,76129.44,42.8,0.16025,0.00013,12.79571]
[1779632241898,34.98,76129.44,42.8,0.16025,0.00013,12.79571]
[1779632241916,34.98,76129.44,42.8,0.16025,0.00013,12.79571]
[1779632242110,34.98,76129.44,42.8,0.16025,0.00013,12.79571]
[1779632242145,34.98,76129.44,42.8,0.16025,0.00013,12.79571]
[1779632242261,34.98,76129.44,42.8,0.16025,0.00013,12.79571]
[1779632242277,34.98,76129.44,42.8,0.16025,0.00013,12.79571]
[1779632243587,35.01,76124.89,42.8,0.15985,0.00013,12.77423]
[1779632243713,35.01,76128.4,42.8,0.16034,0.00013,12.79996]
[1779632244213,35.01,76128.4,42.8,0.16034,0.00013,12.79996]
[1779632244223,35.01,76128.4,42.8,0.16034,0.00013,12.79996]
[1779632244881,35.04,76135.91,42.8,0.16154,0.00013,12.86376]
[1779632245562,35.04,76135.91,42.8,0.16154,0.00013,12.86376]
[1779632246100,35.05,76142.13,42.8,0.16238,0.00013,12.9087]
[1779632246104,35.05,76142.13,42.8,0.16238,0.00013,12.9087]
[1779632246159,35.05,76142.13,42.8,0.16238,0.00013,12.9087]
[1779632246469,35.05,76142.13,42.8,0.16238,0.00013,12.9087]
[1779632246685,35.05,76142.13,42.8,0.16238,0.00013,12.9087]
[1779632246736,35.07,76153.89,42.8,0.16414,0.00013,13.00102]
[1779632246864,35.07,76153.89,42.8,0.16414,0.00013,13.00102]
[1779632247552,35.07,76153.89,42.8,0.16414,0.00013,13.00102]
[1779632247645,35.07,76153.89,42.8,0.16414,0.00013,13.00102]
[1779632247653,35.07,76153.89,42.8,0.16414,0.00013,13.00102]
[1779632247656,35.07,76153.89,42.8,0.16414,0.00013,13.00102]
[1779632247743,35.07,76162.57,42.8,0.16532,0.00013,13.06313]
[1779632247987,35.07,76162.57,42.8,0.16532,0.00013,13.06313]
[1779632248144,35.07,76162.57,42.8,0.16532,0.00013,13.06313]
[1779632248696,35.07,76162.57,42.8,0.16532,0.00013,13.06313]
[1779632248775,35.07,76162.57,42.8,0.16532,0.00013,13.06313]
[1779632248797,35.1,76188.9,42.8,0.16905,0.00014,13.25694]
[1779632248936,35.1,76188.9,42.8,0.16905,0.00014,13.25694]
[1779632249758,35.1,76204.65,42.8,0.17123,0.00014,13.36886]
[1779632250041,35.1,76204.65,42.8,0.17123,0.00014,13.36886]
[1779632250388,35.1,76204.65,42.8,0.17123,0.00014,13.36886]
[1779632250530,35.1,76204.65,42.8,0.17123,0.00014,13.36886]
[1779632250652,35.1,76204.65,42.8,0.17123,0.00014,13.36886]
[1779632250859,35.1,76217.95,42.8,0.17308,0.00014,13.46329]
[1779632251266,35.1,76217.95,42.8,0.17308,0.00014,13.46329]
[1779632251329,35.1,76217.95,42.8,0.17308,0.00014,13.46329]
[1779632251341,35.1,76217.95,42.8,0.17308,0.00014,13.46329]
[1779632251684,35.1,76217.95,42.8,0.17308,0.00014,13.46329]
[1779632251771,35.1,76245.14,42.8,0.17684,0.00014,13.65028]
[1779632252779,35.1,76258.36,42.8,0.17871,0.00014,13.74391]
[1779632253258,35.1,76258.36,42.8,0.17871,0.00014,13.74391]
[1779632253675,35.1,76258.36,42.8,0.17871,0.00014,13.74391]
[1779632254022,35.1,76258.61,42.8,0.17876,0.00014,13.74621]
[1779632254264,35.1,76258.61,42.8,0.17876,0.00014,13.74621]
[1779632255800,35.11,76268.05,42.8,0.18012,0.00014,13.81349]
[1779632256105,35.11,76268.05,42.8,0.18012,0.00014,13.81349]
[1779632256651,35.11,76268.05,42.8,0.18012,0.00014,13.81349]
[1779632257416,35.11,76272.16,42.8,0.18071,0.00014,13.8427]
[1779632257433,35.11,76272.16,42.8,0.18071,0.00014,13.8427]
[1779632257827,35.11,76272.16,42.8,0.18071,0.00014,13.8427]
[1779632257815,35.11,76283.0,42.8,0.18227,0.00014,13.91916]
[1779632258822,35.11,76287.8,42.8,0.18297,0.00014,13.9533]
[1779632259116,35.11,76287.8,42.8,0.18297,0.00014,13.9533]
[1779632259121,35.11,76287.8,42.8,0.18297,0.00014,13.9533]
[1779632259123,35.11,76287.8,42.8,0.18297,0.00014,13.9533]
[1779632259829,35.11,76284.99,42.8,0.18257,0.00014,13.93404]
[1779632259892,35.11,76284.99,42.8,0.18257,0.00014,13.93404]
[1779632260453,35.11,76284.99,42.8,0.18257,0.00014,13.93404]
[1779632260467,35.11,76284.99,42.8,0.18257,0.00014,13.93404]
[1779632260635,35.11,76284.99,42.8,0.18257,0.00014,13.93404]
[1779632260836,35.11,76289.54,42.8,0.18323,0.00014,13.96622]
[1779632262263,35.12,76291.59,42.8,0.18354,0.00014,13.98108]
[1779632262285,35.12,76291.59,42.8,0.18354,0.00014,13.98108]
[1779632262510,35.12,76291.59,42.8,0.18354,0.00014,13.98108]
[1779632262850,35.12,76282.04,42.8,0.18218,0.00014,13.91462]
[1779632263422,35.12,76282.04,42.8,0.18218,0.00014,13.91462]
[1779632263424,35.12,76282.04,42.8,0.18218,0.00014,13.91462]
[1779632263741,35.12,76282.04,42.8,0.18218,0.00014,13.91462]
[1779632263752,35.12,76282.04,42.8,0.18218,0.00014,13.91462]
[1779632263857,35.12,76285.05,42.8,0.18261,0.00014,13.93605]
[1779632265195,35.12,76286.59,42.8,0.18284,0.00014,13.94712]
[1779632266135,35.12,76284.52,42.8,0.18255,0.00014,13.93286]
[1779632266255,35.12,76284.52,42.8,0.18255,0.00014,13.93286]
[1779632266274,35.12,76284.52,42.8,0.18255,0.00014,13.93286]
[1779632266879,35.12,76272.85,42.8,0.18089,0.00014,13.85128]
[1779632267251,35.12,76272.85,42.8,0.18089,0.00014,13.85128]
[1779632267923,35.12,76272.85,42.8,0.1809,0.00014,13.85165]
[1779632268416,35.12,76272.85,42.8,0.1809,0.00014,13.85165]
[1779632269071,35.12,76269.25,42.8,0.18039,0.00014,13.82679]
[1779632269537,35.12,76269.25,42.8,0.18039,0.00014,13.82679]
[1779632272365,35.12,76273.62,42.8,0.18103,0.00014,13.85821]
[1779632273373,35.13,76275.18,42.8,0.18127,0.00014,13.86985]
[1779632274068,35.13,76280.35,42.8,0.18201,0.00014,13.9064]
[1779632274083,35.13,76280.35,42.8,0.18201,0.00014,13.9064]
[1779632275369,35.13,76277.6,42.8,0.18162,0.00014,13.88712]
[1779632275450,35.13,76268.96,42.8,0.1804,0.00014,13.82724]
[1779632278548,35.13,76270.92,42.8,0.18069,0.00014,13.84156]
[1779632278843,35.13,76270.92,42.8,0.18069,0.00014,13.84156]
[1779632278885,35.13,76270.92,42.8,0.18069,0.00014,13.84156]
[1779632279089,35.13,76265.37,42.8,0.17991,0.00014,13.80295]
[1779632280730,35.13,76265.37,42.8,0.17991,0.00014,13.80295]
[1779632280738,35.13,76265.37,42.8,0.17991,0.00014,13.80295]
[1779632280832,35.13,76265.42,42.8,0.17993,0.00014,13.80382]
[1779632282892,35.13,76268.55,42.8,0.18038,0.00014,13.8262]
[1779632284473,35.14,76271.42,42.8,0.1808,0.00014,13.84673]
[1779632284525,35.14,76271.07,42.8,0.18076,0.00014,13.84505]
[1779632285033,35.14,76271.07,42.8,0.18076,0.00014,13.84505]
[1779632286969,35.14,76263.18,42.8,0.17966,0.00014,13.79047]
[1779632287348,35.14,76263.18,42.8,0.17966,0.00014,13.79047]
[1779632289127,35.14,76254.78,42.8,0.17848,0.00014,13.73195]
[1779632293831,35.15,76262.73,42.8,0.17967,0.00014,13.79073]
[1779632294173,35.15,76262.73,42.8,0.17967,0.00014,13.79073]
[1779632294271,35.15,76262.73,42.8,0.17967,0.00014,13.79073]
[1779632294432,35.15,76262.73,42.8,0.17967,0.00014,13.79073]
[1779632294454,35.15,76262.73,42.8,0.17967,0.00014,13.79073]
[1779632294778,35.15,76262.73,42.8,0.17967,0.00014,13.79073]
[1779632294812,35.15,76267.14,42.8,0.1803,0.00014,13.82209]
[1779632294998,35.15,76267.14,42.8,0.1803,0.00014,13.82209]
[1779632295127,35.15,76267.14,42.8,0.1803,0.00014,13.82209]
[1779632295247,35.15,76267.14,42.8,0.1803,0.00014,13.82209]
[1779632295439,35.15,76278.0,42.8,0.18186,0.00014,13.89862]
[1779632295923,35.15,76278.0,42.8,0.18186,0.00014,13.89862]
[1779632296239,35.15,76278.0,42.8,0.18186,0.00014,13.89862]
[1779632296423,35.15,76278.0,42.8,0.18186,0.00014,13.89862]
[1779632296860,35.15,76288.24,42.8,0.18333,0.00014,13.97063]
[1779632297068,35.15,76288.24,42.8,0.18333,0.00014,13.97063]
[1779632297072,35.15,76288.24,42.8,0.18333,0.00014,13.97063]
[1779632297273,35.15,76288.24,42.8,0.18333,0.00014,13.97063]
[1779632297296,35.15,76288.24,42.8,0.18333,0.00014,13.97063]
[1779632297881,35.16,76296.18,42.8,0.18448,0.00014,14.02657]
[1779632298506,35.16,76296.18,42.8,0.18448,0.00014,14.02657]
[1779632299225,35.16,76297.81,42.8,0.18472,0.00014,14.03828]
[1779632299595,35.16,76297.81,42.8,0.18472,0.00014,14.03828]
[1779632299665,35.16,76297.81,42.8,0.18472,0.00014,14.03828]
[1779632299862,35.16,76297.81,42.8,0.18472,0.00014,14.03828]
[1779632300518,35.16,76298.59,42.8,0.18484,0.00014,14.04404]
[1779632300710,35.16,76298.59,42.8,0.18484,0.00014,14.04404]
[1779632300829,35.16,76298.59,42.8,0.18484,0.00014,14.04404]
[1779632300886,35.16,76297.64,42.8,0.18471,0.00014,14.03769]
[1779632302106,35.16,76290.8,42.8,0.18373,0.00014,13.99003]
[1779632303060,35.16,76290.98,42.8,0.18375,0.00014,13.99129]
[1779632303405,35.16,76290.98,42.8,0.18375,0.00014,13.99129]
[1779632304029,35.16,76295.99,42.8,0.18448,0.00014,14.02681]
[1779632304038,35.16,76295.99,42.8,0.18448,0.00014,14.02681]
[1779632305521,35.16,76299.72,42.8,0.18503,0.00014,14.05312]
[1779632306098,35.16,76300.06,42.8,0.18508,0.00014,14.05569]
[1779632306310,35.16,76300.06,42.8,0.18508,0.00014,14.05569]
[1779632307089,35.16,76303.31,42.8,0.18555,0.00014,14.07852]
[1779632307171,35.16,76309.98,42.8,0.18652,0.00014,14.1251]
[1779632309139,35.16,76310.11,42.8,0.18654,0.00014,14.12617]
[1779632312540,35.16,76303.78,42.8,0.18559,0.00014,14.07768]
[1779632312601,35.17,76300.25,42.8,0.18509,0.00014,14.05324]
[1779632313311,35.17,76300.25,42.8,0.18509,0.00014,14.05324]
[1779632313361,35.17,76300.25,42.8,0.18509,0.00014,14.05324]
[1779632313746,35.17,76300.25,42.8,0.18509,0.00014,14.05324]
[1779632313821,35.17,76300.25,42.8,0.18509,0.00014,14.05324]
[1779632314330,35.17,76297.16,42.8,0.18464,0.00014,14.03181]
[1779632314684,35.17,76281.29,42.8,0.18237,0.00014,13.92098]
[1779632315461,35.17,76281.29,42.8,0.18237,0.00014,13.92098]
[1779632316272,35.17,76274.09,42.8,0.18135,0.00014,13.8708]
[1779632316301,35.17,76274.09,42.8,0.18135,0.00014,13.8708]
[1779632316404,35.17,76274.09,42.8,0.18135,0.00014,13.8708]
[1779632316456,35.17,76274.09,42.8,0.18135,0.00014,13.8708]
[1779632316652,35.17,76274.09,42.8,0.18135,0.00014,13.8708]
[1779632316924,35.17,76274.09,42.8,0.18135,0.00014,13.8708]
[1779632316863,35.17,76242.38,42.8,0.17687,0.00014,13.64869]
[1779632317750,35.17,76227.91,42.8,0.17485,0.00014,13.54704]
[1779632317959,35.17,76227.91,42.8,0.17485,0.00014,13.54704]
[1779632318052,35.17,76227.91,42.8,0.17485,0.00014,13.54704]
[1779632318088,35.17,76227.91,42.8,0.17485,0.00014,13.54704]
[1779632318136,35.17,76227.91,42.8,0.17485,0.00014,13.54704]
[1779632318166,35.17,76227.91,42.8,0.17485,0.00014,13.54704]
[1779632318248,35.17,76243.52,42.8,0.17703,0.00014,13.65671]
[1779632319443,35.17,76243.52,42.8,0.17703,0.00014,13.65671]
[1779632319473,35.17,76250.03,42.8,0.17796,0.00014,13.70323]
[1779632321715,35.17,76252.17,42.8,0.17826,0.00014,13.71825]
[1779632322534,35.17,76252.85,42.8,0.17837,0.00014,13.72365]
[1779632322596,35.17,76262.04,42.8,0.17968,0.00014,13.78842]
[1779632324846,35.17,76265.22,42.8,0.18014,0.00014,13.81112]
[1779632326618,35.18,76267.92,42.8,0.18054,0.00014,13.83081]
[1779632326907,35.18,76267.92,42.8,0.18054,0.00014,13.83081]
[1779632327650,35.18,76272.02,42.8,0.18113,0.00014,13.8599]
[1779632328612,35.18,76275.03,42.8,0.18156,0.00014,13.88131]
[1779632329357,35.18,76276.35,42.8,0.18176,0.00014,13.89085]
[1779632332148,35.18,76275.05,42.8,0.18159,0.00014,13.88259]
[1779632332542,35.18,76275.05,42.8,0.18159,0.00014,13.88259]
[1779632334329,35.18,76274.91,42.8,0.18158,0.00014,13.88216]
[1779632335887,35.18,76276.87,42.8,0.18187,0.00014,13.89615]
[1779632340888,35.19,76272.77,42.8,0.18131,0.00014,13.86884]
[1779632341841,35.19,76270.69,42.8,0.18102,0.00014,13.85455]
[1779632341855,35.19,76267.02,42.8,0.1805,0.00014,13.82906]
[1779632343161,35.19,76263.13,42.8,0.17996,0.00014,13.80194]
[1779632343258,35.19,76263.13,42.8,0.17996,0.00014,13.80194]
[1779632343558,35.19,76263.13,42.8,0.17996,0.00014,13.80194]
[1779632343583,35.19,76267.97,42.8,0.18065,0.00014,13.83601]
[1779632345936,35.19,76268.03,42.8,0.18066,0.00014,13.83663]
[1779632346448,35.19,76268.35,42.8,0.18071,0.00014,13.83925]
[1779632347616,35.19,76268.35,42.8,0.18071,0.00014,13.83925]
[1779632352880,35.2,76268.03,42.8,0.18069,0.00014,13.83835]
[1779632357752,35.2,76269.4,42.8,0.18092,0.00014,13.84953]
[1779632357823,35.2,76269.23,42.8,0.1809,0.00014,13.84864]
[1779632357996,35.2,76269.23,42.8,0.1809,0.00014,13.84864]
[1779632358923,35.2,76276.94,42.8,0.18201,0.00014,13.90302]
[1779632359954,35.21,76291.67,42.8,0.18413,0.00014,14.00635]
[1779632360071,35.21,76291.67,42.8,0.18413,0.00014,14.00635]
[1779632360102,35.21,76291.67,42.8,0.18413,0.00014,14.00635]
[1779632360440,35.21,76291.67,42.8,0.18413,0.00014,14.00635]
[1779632360967,35.21,76278.84,42.8,0.18229,0.00014,13.9169]
[1779632361019,35.21,76278.84,42.8,0.18229,0.00014,13.9169]
[1779632361554,35.21,76270.27,42.8,0.18108,0.00014,13.85727]
[1779632363431,35.21,76272.2,42.8,0.18136,0.00014,13.87119]
[1779632363791,35.21,76272.2,42.8,0.18136,0.00014,13.87119]
[1779632364459,35.21,76272.04,42.8,0.18135,0.00014,13.87046]
[1779632366170,35.21,76270.87,42.8,0.1812,0.00014,13.86295]
[1779632367237,35.21,76270.93,42.8,0.18121,0.00014,13.86376]
[1779632368263,35.21,76269.76,42.8,0.18105,0.00014,13.85587]
[1779632369201,35.21,76272.15,42.8,0.1814,0.00014,13.873]
[1779632371399,35.22,76276.16,42.8,0.18199,0.00014,13.90169]
[1779632373746,35.22,76286.44,42.8,0.18342,0.00014,13.9693]
[1779632376660,35.22,76294.43,42.8,0.18459,0.00014,14.02575]
[1779632377250,35.22,76294.43,42.8,0.18459,0.00014,14.02575]
[1779632383274,35.22,76299.04,42.8,0.18527,0.00014,14.0589]
[1779632383709,35.22,76290.98,42.8,0.18411,0.00014,14.00277]
[1779632388784,35.23,76287.2,42.8,0.18359,0.00014,13.97722]
[1779632393753,35.23,76288.22,42.8,0.18376,0.00014,13.98544]
[1779632394119,35.23,76284.29,42.8,0.1832,0.00014,13.9582]
[1779632397335,35.23,76275.97,42.8,0.18203,0.00014,13.90089]
[1779632397361,35.23,76275.97,42.8,0.18203,0.00014,13.90089]
[1779632397395,35.23,76275.97,42.8,0.18203,0.00014,13.90089]
[1779632397404,35.23,76275.97,42.8,0.18203,0.00014,13.90089]
[1779632397559,35.23,76275.97,42.8,0.18203,0.00014,13.90089]
[1779632397801,35.23,76275.97,42.8,0.18203,0.00014,13.90089]
[1779632397991,35.23,76214.9,42.8,0.17345,0.00014,13.47335]
[1779632398422,35.23,76214.9,42.8,0.17345,0.00014,13.47335]
[1779632398470,35.23,76214.9,42.8,0.17345,0.00014,13.47335]
[1779632398695,35.23,76214.9,42.8,0.17345,0.00014,13.47335]
[1779632398847,35.24,76175.08,42.8,0.16801,0.00014,13.19443]
[1779632399165,35.24,76175.08,42.8,0.16801,0.00014,13.19443]
[1779632399203,35.24,76175.08,42.8,0.16801,0.00014,13.19443]
[1779632399628,35.24,76175.08,42.8,0.16801,0.00014,13.19443]
[1779632399685,35.24,76175.08,42.8,0.16801,0.00014,13.19443]
[1779632400017,35.24,76177.74,42.8,0.16839,0.00014,13.21387]
[1779632400353,35.24,76177.74,42.8,0.16839,0.00014,13.21387]
[1779632402493,35.24,76176.36,42.8,0.16822,0.00014,13.2052]
[1779632402503,35.24,76176.36,42.8,0.16822,0.00014,13.2052]
[1779632402847,35.24,76184.84,42.8,0.16939,0.00014,13.26533]
[1779632403164,35.24,76184.84,42.8,0.16939,0.00014,13.26533]
[1779632404620,35.24,76188.54,42.8,0.1699,0.00014,13.29179]
[1779632404662,35.24,76188.54,42.8,0.1699,0.00014,13.29179]
[1779632404968,35.25,76202.68,42.8,0.17185,0.00014,13.39153]
[1779632405345,35.25,76202.68,42.8,0.17185,0.00014,13.39153]
[1779632405868,35.25,76208.06,42.8,0.1726,0.00014,13.42981]
[1779632406164,35.25,76208.06,42.8,0.1726,0.00014,13.42981]
[1779632406876,35.25,76200.47,42.8,0.17157,0.00014,13.37717]
[1779632408297,35.25,76200.27,42.8,0.17155,0.00014,13.37629]
[1779632409010,35.25,76198.58,42.8,0.17133,0.00014,13.36496]
[1779632412363,35.26,76200.51,42.8,0.17164,0.00014,13.38072]
[1779632412373,35.26,76200.51,42.8,0.17164,0.00014,13.38072]
[1779632412706,35.26,76200.51,42.8,0.17164,0.00014,13.38072]
[1779632412926,35.26,76207.29,42.8,0.17259,0.00014,13.42902]
[1779632414856,35.26,76210.53,42.8,0.17305,0.00014,13.45242]
[1779632414870,35.26,76210.53,42.8,0.17305,0.00014,13.45242]
[1779632414938,35.26,76209.19,42.8,0.17288,0.00014,13.44365]
[1779632419973,35.27,76208.03,42.8,0.17277,0.00014,13.43842]
[1779632421788,35.27,76206.94,42.8,0.17263,0.00014,13.43135]
[1779632422001,35.27,76206.94,42.8,0.17263,0.00014,13.43135]
[1779632422010,35.28,76213.15,42.8,0.1735,0.00014,13.47548]
[1779632422916,35.28,76213.15,42.8,0.1735,0.00014,13.47548]
[1779632423001,35.28,76222.48,42.8,0.17481,0.00014,13.54159]
[1779632424303,35.28,76218.96,42.8,0.17433,0.00014,13.51729]
[1779632429597,35.29,76223.46,42.8,0.17501,0.00014,13.55166]
[1779632433920,35.29,76223.79,42.8,0.17506,0.00014,13.55118]
[1779632435910,35.3,76225.86,42.8,0.17537,0.00014,13.56688]
[1779632436064,35.3,76225.86,42.8,0.17537,0.00014,13.56688]
[1779632436066,35.3,76225.86,42.8,0.17538,0.00014,13.56745]
[1779632437262,35.3,76232.98,42.8,0.17637,0.00014,13.61729]
[1779632439463,35.3,76238.87,42.8,0.17722,0.00014,13.65957]
[1779632439577,35.3,76238.87,42.8,0.17722,0.00014,13.65957]
[1779632440703,35.31,76254.99,42.8,0.17951,0.00014,13.77361]
[1779632441581,35.31,76254.99,42.8,0.17951,0.00014,13.77361]
[1779632441585,35.31,76254.99,42.8,0.17951,0.00014,13.77361]
[1779632442295,35.31,76251.22,42.8,0.17899,0.00014,13.74774]
[1779632442527,35.31,76251.22,42.8,0.17899,0.00014,13.74774]
[1779632442539,35.31,76253.09,42.8,0.17926,0.00014,13.76127]
[1779632443479,35.31,76253.09,42.8,0.17926,0.00014,13.76127]
[1779632443600,35.31,76260.37,42.8,0.1803,0.00014,13.81269]
[1779632445872,35.31,76255.94,42.8,0.17968,0.00014,13.78176]
[1779632450619,35.32,76248.19,42.8,0.17863,0.00014,13.72984]
[1779632450718,35.32,76248.19,42.8,0.17863,0.00014,13.72984]
[1779632453920,35.32,76252.16,42.8,0.17922,0.00014,13.75898]
[1779632455523,35.32,76252.72,42.8,0.17932,0.00014,13.76382]
[1779632458494,35.33,76252.99,42.8,0.17938,0.00014,13.76708]
[1779632458771,35.33,76252.99,42.8,0.17938,0.00014,13.76708]
[1779632459637,35.33,76254.79,42.8,0.17966,0.00014,13.78056]
[1779632460113,35.33,76254.79,42.8,0.17966,0.00014,13.78056]
[1779632460579,35.33,76261.0,42.8,0.18054,0.00014,13.82433]
[1779632460600,35.33,76261.0,42.8,0.18054,0.00014,13.82433]
[1779632460655,35.33,76262.52,42.8,0.18077,0.00014,13.83536]
[1779632461673,35.34,76270.22,42.8,0.18187,0.00014,13.88965]
[1779632462577,35.34,76270.22,42.8,0.18187,0.00014,13.88965]
[1779632463713,35.34,76275.08,42.8,0.18258,0.00014,13.92405]
[1779632467065,35.34,76270.59,42.8,0.18196,0.00014,13.89374]
[1779632467290,35.34,76271.56,42.8,0.18212,0.00014,13.90155]
[1779632469631,35.35,76277.42,42.8,0.18297,0.00014,13.94337]
[1779632470647,35.35,76277.57,42.8,0.183,0.00014,13.94488]
[1779632474246,35.35,76282.16,42.8,0.18369,0.00014,13.97815]
[1779632474329,35.35,76282.16,42.8,0.18369,0.00014,13.97815]
[1779632474557,35.35,76282.16,42.8,0.18369,0.00014,13.97815]
[1779632474582,35.35,76282.16,42.8,0.18369,0.00014,13.97815]
[1779632475107,35.35,76275.96,42.8,0.18282,0.00014,13.93584]
[1779632476877,35.36,76266.72,42.8,0.18151,0.00014,13.87186]
[1779632483115,35.36,76266.15,42.8,0.18146,0.00014,13.86908]
[1779632483162,35.36,76266.15,42.8,0.18146,0.00014,13.86932]
[1779632483175,35.36,76266.15,42.8,0.18146,0.00014,13.86932]
[1779632483983,35.36,76266.15,42.8,0.18146,0.00014,13.86932]
[1779632486521,35.36,76263.81,42.8,0.18115,0.00014,13.85379]
[1779632487467,35.36,76264.33,42.8,0.18123,0.00014,13.85767]
[1779632487471,35.36,76264.33,42.8,0.18123,0.00014,13.85767]
[1779632487812,35.36,76264.33,42.8,0.18123,0.00014,13.85767]
[1779632487909,35.36,76252.7,42.8,0.17959,0.00014,13.77683]
[1779632490424,35.37,76250.28,42.8,0.17926,0.00014,13.76064]
[1779632492416,35.37,76252.28,42.8,0.17951,0.00014,13.77017]
[1779632492445,35.37,76252.28,42.8,0.17951,0.00014,13.77017]
[1779632492456,35.37,76252.28,42.8,0.17951,0.00014,13.77017]
[1779632492468,35.37,76252.28,42.8,0.17951,0.00014,13.77017]
[1779632492485,35.37,76252.28,42.8,0.17951,0.00014,13.77017]
[1779632492515,35.37,76252.28,42.8,0.17951,0.00014,13.77017]
[1779632493198,35.37,76259.05,42.8,0.18047,0.00014,13.81772]
[1779632493206,35.37,76259.05,42.8,0.18047,0.00014,13.81772]
[1779632493611,35.37,76271.23,42.8,0.1822,0.00014,13.90286]
[1779632495526,35.37,76274.06,42.8,0.18261,0.00014,13.92274]
[1779632499390,35.37,76273.05,42.8,0.18248,0.00014,13.91629]
[1779632501325,35.37,76269.59,42.8,0.18199,0.00014,13.89249]
[1779632501327,35.37,76269.59,42.8,0.18199,0.00014,13.89249]
[1779632507600,35.37,76272.97,42.8,0.18249,0.00014,13.91683]
[1779632508213,35.37,76272.97,42.8,0.18249,0.00014,13.91683]
[1779632512551,35.38,76274.61,42.8,0.18273,0.00014,13.92867]
[1779632512634,35.38,76276.82,42.8,0.18305,0.00014,13.94415]
[1779632514941,35.38,76283.58,42.8,0.18402,0.00014,13.9913]
[1779632514991,35.38,76283.58,42.8,0.18402,0.00014,13.9913]
[1779632515633,35.38,76283.74,42.8,0.18404,0.00014,13.99249]
[1779632515960,35.38,76283.74,42.8,0.18404,0.00014,13.99249]
[1779632516025,35.38,76290.11,42.8,0.18496,0.00014,14.03696]
[1779632518677,35.38,76298.14,42.8,0.18613,0.00014,14.09358]
[1779632519401,35.38,76298.14,42.8,0.18613,0.00014,14.09358]
[1779632519479,35.38,76298.14,42.8,0.18613,0.00014,14.09358]
[1779632520123,35.38,76298.14,42.8,0.18613,0.00014,14.09358]
[1779632520131,35.38,76311.69,42.8,0.18809,0.00014,14.1878]
[1779632520348,35.38,76311.69,42.8,0.18809,0.00014,14.1878]
[1779632520370,35.38,76311.69,42.8,0.18809,0.00014,14.1878]
[1779632520621,35.38,76311.69,42.8,0.18809,0.00014,14.1878]
[1779632520973,35.38,76324.45,42.8,0.18995,0.00015,14.2763]
[1779632521630,35.38,76324.45,42.8,0.18995,0.00015,14.2763]
[1779632522158,35.38,76324.45,42.8,0.18995,0.00015,14.2763]
[1779632522171,35.38,76324.45,42.8,0.18995,0.00015,14.2763]
[1779632522271,35.38,76326.03,42.8,0.19018,0.00015,14.28725]
[1779632522355,35.38,76326.03,42.8,0.19018,0.00015,14.28725]
[1779632522884,35.38,76326.03,42.8,0.19018,0.00015,14.28725]
[1779632522906,35.38,76326.03,42.8,0.19018,0.00015,14.28725]
[1779632522984,35.38,76345.29,42.8,0.19301,0.00015,14.42069]
[1779632523360,35.38,76345.29,42.8,0.19301,0.00015,14.42069]
[1779632523566,35.38,76345.29,42.8,0.19301,0.00015,14.42069]
[1779632523622,35.38,76345.29,42.8,0.19301,0.00015,14.42069]
[1779632523663,35.38,76345.29,42.8,0.19301,0.00015,14.42069]
[1779632523672,35.38,76345.29,42.8,0.19301,0.00015,14.42069]
[1779632523711,35.38,76345.29,42.8,0.19301,0.00015,14.42069]
[1779632523909,35.38,76345.29,42.8,0.19301,0.00015,14.42069]
[1779632524087,35.38,76345.29,42.8,0.19301,0.00015,14.42069]
[1779632524188,35.38,76355.52,42.8,0.19452,0.00015,14.49125]
[1779632524327,35.38,76355.52,42.8,0.19452,0.00015,14.49125]
[1779632524351,35.38,76355.52,42.8,0.19452,0.00015,14.49125]
[1779632524430,35.38,76355.52,42.8,0.19452,0.00015,14.49125]
[1779632524668,35.38,76355.52,42.8,0.19452,0.00015,14.49125]
[1779632524717,35.38,76355.52,42.8,0.19452,0.00015,14.49125]
[1779632524752,35.38,76355.52,42.8,0.19452,0.00015,14.49125]
[1779632525023,35.38,76355.52,42.8,0.19452,0.00015,14.49125]
[1779632525176,35.38,76379.08,42.8,0.19802,0.00015,14.65342]
[1779632525364,35.38,76379.08,42.8,0.19802,0.00015,14.65342]
[1779632526295,35.38,76383.09,42.8,0.19862,0.00015,14.68108]
[1779632526336,35.38,76383.09,42.8,0.19862,0.00015,14.68108]
[1779632527066,35.38,76383.09,42.8,0.19862,0.00015,14.68108]
[1779632527157,35.38,76378.13,42.8,0.19788,0.00015,14.64712]
[1779632530243,35.38,76382.75,42.8,0.19858,0.00015,14.67904]
[1779632530351,35.38,76382.75,42.8,0.19858,0.00015,14.67904]
[1779632530914,35.38,76382.75,42.8,0.19858,0.00015,14.67904]
[1779632530957,35.38,76393.49,42.8,0.20019,0.00015,14.75284]
[1779632531967,35.39,76402.96,42.8,0.20162,0.00015,14.81774]
[1779632532306,35.39,76402.96,42.8,0.20162,0.00015,14.81774]
[1779632532310,35.39,76402.96,42.8,0.20162,0.00015,14.81774]
[1779632532366,35.39,76402.96,42.8,0.20162,0.00015,14.81774]
[1779632532381,35.39,76402.96,42.8,0.20162,0.00015,14.81774]
[1779632532600,35.39,76402.96,42.8,0.20162,0.00015,14.81774]
[1779632532680,35.39,76402.96,42.8,0.20162,0.00015,14.81774]
[1779632532714,35.39,76402.96,42.8,0.20162,0.00015,14.81774]
[1779632532871,35.39,76392.47,42.8,0.20004,0.00015,14.74592]
[1779632534981,35.38,76395.96,42.8,0.20057,0.00015,14.76979]
[1779632534985,35.38,76395.96,42.8,0.20057,0.00015,14.76979]
[1779632535438,35.38,76398.41,42.8,0.20093,0.00015,14.78649]
[1779632537479,35.38,76408.99,42.8,0.20253,0.00015,14.85888]
[1779632537703,35.38,76408.99,42.8,0.20253,0.00015,14.85888]
[1779632539013,35.38,76406.91,42.8,0.20222,0.00015,14.84462]
[1779632539020,35.38,76406.91,42.8,0.20222,0.00015,14.84462]
[1779632539054,35.38,76406.91,42.8,0.20222,0.00015,14.84462]
[1779632539088,35.38,76413.16,42.8,0.20316,0.00015,14.88729]
[1779632539300,35.38,76413.16,42.8,0.20316,0.00015,14.88729]
[1779632540503,35.38,76412.98,42.8,0.20313,0.00015,14.88603]
[1779632542873,35.38,76412.78,42.8,0.2031,0.00015,14.88462]
[1779632542951,35.38,76412.78,42.8,0.2031,0.00015,14.88462]
[1779632543208,35.38,76412.78,42.8,0.2031,0.00015,14.88462]
[1779632543513,35.38,76413.75,42.8,0.20325,0.00015,14.89122]
[1779632543663,35.38,76413.75,42.8,0.20325,0.00015,14.89122]
[1779632544195,35.38,76439.19,42.8,0.20713,0.00015,15.06443]
[1779632545720,35.38,76436.38,42.8,0.20669,0.00015,15.0451]
[1779632545746,35.38,76436.38,42.8,0.20669,0.00015,15.0451]
[1779632546233,35.38,76435.07,42.8,0.20649,0.00015,15.03599]
[1779632546880,35.38,76428.54,42.8,0.20548,0.00015,14.99129]
[1779632548514,35.38,76427.08,42.8,0.20525,0.00015,14.98112]
[1779632548894,35.38,76441.13,42.8,0.2074,0.00015,15.07647]
[1779632553042,35.38,76444.85,42.8,0.2079,0.00015,15.09583]
[1779632554154,35.38,76442.92,42.8,0.2076,0.00015,15.08244]
[1779632554199,35.38,76443.36,42.8,0.20766,0.00015,15.08516]
[1779632554336,35.38,76443.36,42.8,0.20766,0.00015,15.08516]
[1779632557116,35.37,76431.39,42.8,0.2058,0.00015,15.00283]
[1779632560078,35.37,76423.75,42.8,0.20462,0.00015,14.95002]
[1779632562297,35.37,76419.44,42.8,0.20396,0.00015,14.92027]
[1779632563701,35.37,76421.67,42.8,0.20429,0.00015,14.93523]
[1779632565615,35.37,76430.56,42.8,0.20563,0.00015,14.99533]
[1779632565625,35.37,76430.56,42.8,0.20563,0.00015,14.99533]
[1779632569376,35.36,76430.11,42.8,0.20554,0.00015,14.99104]
[1779632569703,35.36,76430.11,42.8,0.20554,0.00015,14.99104]
[1779632571379,35.36,76430.24,42.8,0.20554,0.00015,14.99129]
[1779632573631,35.36,76440.29,42.8,0.20707,0.00015,15.0591]
[1779632576038,35.36,76440.14,42.8,0.20703,0.00015,15.05746]
[1779632576677,35.35,76440.31,42.8,0.20705,0.00015,15.05831]
[1779632577090,35.35,76432.63,42.8,0.20587,0.00015,15.00574]
[1779632578550,35.35,76434.99,42.8,0.20622,0.00015,15.02156]
[1779632579349,35.35,76432.41,42.8,0.20582,0.00015,15.00372]
[1779632581145,35.35,76430.85,42.8,0.20558,0.00015,14.99285]
[1779632582899,35.35,76436.26,42.8,0.20639,0.00015,15.02919]
[1779632584501,35.35,76435.21,42.8,0.20622,0.00015,15.02149]
[1779632585146,35.35,76435.23,42.8,0.20622,0.00015,15.02135]
[1779632588279,35.34,76439.27,42.8,0.2068,0.00015,15.04754]
[1779632589175,35.34,76438.45,42.8,0.20667,0.00015,15.04166]
[1779632589578,35.34,76438.45,42.8,0.20667,0.00015,15.04166]
[1779632589838,35.34,76438.45,42.8,0.20667,0.00015,15.04166]
[1779632590346,35.34,76439.04,42.8,0.20675,0.00015,15.04538]
[1779632596232,35.33,76438.71,42.8,0.20666,0.00015,15.04132]
[1779632599588,35.33,76433.02,42.8,0.20577,0.00015,15.00174]
[1779632603889,35.33,76432.38,42.8,0.20564,0.00015,14.99614]
[1779632604421,35.33,76432.38,42.8,0.20564,0.00015,14.99582]
[1779632604488,35.33,76432.38,42.8,0.20564,0.00015,14.99582]
[1779632605487,35.33,76430.82,42.8,0.2054,0.00015,14.98518]
[1779632605531,35.33,76430.82,42.8,0.2054,0.00015,14.98518]
[1779632605585,35.33,76430.82,42.8,0.2054,0.00015,14.98518]
[1779632605771,35.33,76430.82,42.8,0.2054,0.00015,14.98518]
[1779632605923,35.33,76430.82,42.8,0.2054,0.00015,14.98518]
[1779632606116,35.33,76430.82,42.8,0.2054,0.00015,14.98518]
[1779632606142,35.33,76430.82,42.8,0.2054,0.00015,14.98518]
[1779632606305,35.32,76446.53,42.8,0.20779,0.00015,15.0915]
[1779632607858,35.32,76446.53,42.8,0.20779,0.00015,15.0915]
[1779632609785,35.32,76444.05,42.8,0.20739,0.00015,15.07383]
[1779632610251,35.32,76444.05,42.8,0.20739,0.00015,15.07383]
[1779632610549,35.32,76439.8,42.8,0.20672,0.00015,15.04417]
[1779632612054,35.32,76428.77,42.8,0.20497,0.00015,14.96325]
[1779632614656,35.31,76427.09,42.8,0.20471,0.00015,14.95149]
[1779632615433,35.31,76432.07,42.8,0.20546,0.00015,14.98486]
[1779632615453,35.31,76432.07,42.8,0.20546,0.00015,14.98486]
[1779632615550,35.31,76432.07,42.8,0.20546,0.00015,14.98486]
[1779632616808,35.31,76435.05,42.8,0.2059,0.00015,15.00483]
[1779632618779,35.31,76447.07,42.8,0.20773,0.00015,15.08597]
[1779632621700,35.31,76446.49,42.8,0.20762,0.00015,15.08084]
[1779632621761,35.31,76446.49,42.8,0.20762,0.00015,15.08084]
[1779632621862,35.3,76454.66,42.8,0.20887,0.00015,15.136]
[1779632622509,35.3,76454.66,42.8,0.20887,0.00015,15.136]
[1779632622655,35.3,76454.66,42.8,0.20887,0.00015,15.136]
[1779632623372,35.3,76454.45,42.8,0.20882,0.00015,15.13413]
[1779632625370,35.3,76462.71,42.8,0.21009,0.00015,15.18975]
[1779632625609,35.3,76462.71,42.8,0.21009,0.00015,15.18975]
[1779632626281,35.3,76462.71,42.8,0.21009,0.00015,15.18975]
[1779632626393,35.3,76463.79,42.8,0.21024,0.00016,15.1961]
[1779632627171,35.3,76463.79,42.8,0.21024,0.00016,15.1961]
[1779632627211,35.3,76474.14,42.8,0.21183,0.00016,15.26581]
[1779632630622,35.29,76470.96,42.8,0.21132,0.00016,15.24326]
[1779632631887,35.29,76457.02,42.8,0.20912,0.00015,15.14728]
[1779632632763,35.29,76457.02,42.8,0.20912,0.00015,15.14728]
[1779632633856,35.29,76457.93,42.8,0.20925,0.00015,15.1531]
[1779632636804,35.28,76465.77,42.8,0.21044,0.00016,15.20512]
[1779632641481,35.28,76463.7,42.8,0.21008,0.00016,15.1894]
[1779632641510,35.28,76463.7,42.8,0.21008,0.00016,15.1894]
[1779632641540,35.28,76463.7,42.8,0.21008,0.00016,15.1894]
[1779632641575,35.28,76463.7,42.8,0.21008,0.00016,15.1894]
[1779632641607,35.28,76463.7,42.8,0.21008,0.00016,15.1894]
[1779632641784,35.28,76463.7,42.8,0.21008,0.00016,15.1894]
[1779632641879,35.28,76463.7,42.8,0.21008,0.00016,15.1894]
[1779632641933,35.28,76463.7,42.8,0.21008,0.00016,15.1894]
[1779632642206,35.27,76461.88,42.8,0.20978,0.00015,15.17625]
[1779632642938,35.27,76461.88,42.8,0.20978,0.00015,15.17625]
[1779632642943,35.27,76450.15,42.8,0.20795,0.00015,15.09597]
[1779632644022,35.27,76450.15,42.8,0.20795,0.00015,15.09597]
[1779632646989,35.27,76455.41,42.8,0.20875,0.00015,15.13113]
[1779632650096,35.27,76453.63,42.8,0.20844,0.00015,15.1177]
[1779632650566,35.26,76453.08,42.8,0.20835,0.00015,15.11364]
[1779632650585,35.26,76453.08,42.8,0.20835,0.00015,15.11364]
[1779632652863,35.26,76447.59,42.8,0.20749,0.00015,15.07562]
[1779632653811,35.26,76447.62,42.8,0.20749,0.00015,15.07555]
[1779632655995,35.26,76447.01,42.8,0.20738,0.00015,15.07085]
[1779632656094,35.26,76455.61,42.8,0.2087,0.00015,15.12913]
[1779632657328,35.26,76455.61,42.8,0.2087,0.00015,15.12913]
[1779632656789,35.26,76465.87,42.8,0.21028,0.00016,15.19851]
[1779632662922,35.25,76463.78,42.8,0.20991,0.00016,15.18237]
[1779632662960,35.25,76463.78,42.8,0.20991,0.00016,15.18237]
[1779632662972,35.25,76463.78,42.8,0.20991,0.00016,15.18237]
[1779632662975,35.25,76463.78,42.8,0.20991,0.00016,15.18237]
[1779632663150,35.25,76463.78,42.8,0.20991,0.00016,15.18237]
[1779632663454,35.25,76463.03,42.8,0.20979,0.00016,15.17688]
[1779632664059,35.23,76448.13,42.8,0.20737,0.00015,15.07063]
[1779632664465,35.23,76448.13,42.8,0.20737,0.00015,15.07063]
[1779632667247,35.23,76446.32,42.8,0.20707,0.00015,15.05759]
[1779632667456,35.22,76442.81,42.8,0.20646,0.00015,15.03026]
[1779632667504,35.22,76442.81,42.8,0.20646,0.00015,15.03026]
[1779632668317,35.22,76440.1,42.8,0.20603,0.00015,15.01144]
[1779632670066,35.2,76431.03,42.8,0.20456,0.00015,14.94569]
[1779632672523,35.2,76426.75,42.8,0.20384,0.00015,14.91079]
[1779632672531,35.2,76426.75,42.8,0.20384,0.00015,14.91079]
[1779632672773,35.2,76426.98,42.8,0.20387,0.00015,14.91214]
[1779632677808,35.2,76426.1,42.8,0.20372,0.00015,14.90528]
[1779632680456,35.2,76425.41,42.8,0.20361,0.00015,14.90021]
[1779632680459,35.2,76425.41,42.8,0.20361,0.00015,14.90021]
[1779632680829,35.2,76425.02,42.8,0.20354,0.00015,14.89737]
[1779632683885,35.2,76425.4,42.8,0.20359,0.00015,14.89934]
[1779632686783,35.19,76424.81,42.8,0.20347,0.00015,14.89433]
[1779632686952,35.19,76424.81,42.8,0.20347,0.00015,14.89433]
[1779632693143,35.19,76421.6,42.8,0.20294,0.00015,14.8705]
[1779632698549,35.18,76417.46,42.8,0.20227,0.00015,14.84033]
[1779632698774,35.18,76417.46,42.8,0.20227,0.00015,14.84033]
[1779632701079,35.18,76411.75,42.8,0.2014,0.00015,14.80059]
[1779632703528,35.18,76410.7,42.8,0.20122,0.00015,14.79274]
[1779632704138,35.18,76405.72,42.8,0.20046,0.00015,14.75825]
[1779632704650,35.18,76405.72,42.8,0.20046,0.00015,14.75825]
[1779632704701,35.18,76405.72,42.8,0.20046,0.00015,14.75825]
[1779632704720,35.18,76405.72,42.8,0.20046,0.00015,14.75825]
[1779632704854,35.18,76405.72,42.8,0.20046,0.00015,14.75825]
[1779632704986,35.18,76405.72,42.8,0.20046,0.00015,14.75825]
[1779632705181,35.18,76395.47,42.8,0.19891,0.00015,14.68734]
[1779632706410,35.18,76389.75,42.8,0.19804,0.00015,14.64762]
[1779632710326,35.17,76382.09,42.8,0.19688,0.00015,14.59423]
[1779632715534,35.17,76377.33,42.8,0.19616,0.00015,14.5607]
[1779632718405,35.17,76375.47,42.8,0.19587,0.00015,14.54766]
[1779632724145,35.17,76370.95,42.8,0.19519,0.00015,14.51608]
[1779632726119,35.17,76370.89,42.8,0.19518,0.00015,14.51563]
[1779632731252,35.17,76374.58,42.8,0.19573,0.00015,14.541]
[1779632736823,35.17,76372.48,42.8,0.19536,0.00015,14.52097]
[1779632740445,35.17,76372.72,42.8,0.19539,0.00015,14.52253]
[1779632745800,35.17,76370.18,42.8,0.19501,0.00015,14.50467]
[1779632751334,35.17,76371.17,42.8,0.19515,0.00015,14.51142]
[1779632756371,35.17,76370.74,42.8,0.19509,0.00015,14.5083]
[1779632756438,35.17,76370.74,42.8,0.19509,0.00015,14.5083]
[1779632759337,35.17,76370.55,42.8,0.19506,0.00015,14.50695]
[1779632764431,35.17,76365.97,42.8,0.19437,0.00015,14.47513]
[1779632764450,35.17,76365.97,42.8,0.19437,0.00015,14.47513]
[1779632765438,35.17,76358.0,42.8,0.19319,0.00015,14.41986]
[1779632765576,35.17,76358.0,42.8,0.19319,0.00015,14.41986]
[1779632766616,35.17,76358.59,42.8,0.19328,0.00015,14.42404]
[1779632767794,35.17,76358.59,42.8,0.19328,0.00015,14.42413]
[1779632768118,35.17,76358.59,42.8,0.19328,0.00015,14.42413]
[1779632768156,35.17,76358.59,42.8,0.19328,0.00015,14.42413]
[1779632768856,35.17,76358.15,42.8,0.19322,0.00015,14.42117]
[1779632768871,35.17,76358.15,42.8,0.19322,0.00015,14.42117]
[1779632769228,35.17,76350.0,42.8,0.19202,0.00015,14.36473]
[1779632770161,35.17,76350.0,42.8,0.19202,0.00015,14.36473]
[1779632770255,35.17,76350.0,42.8,0.19202,0.00015,14.36473]
[1779632771205,35.17,76344.42,42.8,0.1912,0.00015,14.32598]
[1779632771340,35.17,76344.42,42.8,0.1912,0.00015,14.32598]
[1779632772180,35.17,76343.88,42.8,0.19112,0.00015,14.32227]
[1779632773007,35.17,76340.14,42.8,0.19057,0.00015,14.29634]
[1779632776129,35.17,76332.83,42.8,0.1895,0.00015,14.2457]
[1779632778674,35.17,76333.63,42.8,0.18963,0.00015,14.25173]
[1779632778771,35.17,76333.99,42.8,0.18969,0.00015,14.25452]
[1779632783842,35.17,76333.09,42.8,0.18956,0.00015,14.24852]
[1779632783944,35.17,76333.09,42.8,0.18956,0.00015,14.24852]
[1779632790125,35.17,76337.86,42.8,0.19027,0.00015,14.28216]
[1779632790195,35.17,76337.86,42.8,0.19027,0.00015,14.28216]
[1779632790439,35.17,76329.13,42.8,0.18899,0.00015,14.2215]
[1779632791672,35.17,76323.59,42.8,0.18814,0.00015,14.17791]
[1779632797667,35.18,76319.16,42.8,0.18752,0.00015,14.1483]
[1779632802925,35.18,76319.02,42.8,0.18752,0.00015,14.14821]
[1779632805448,35.18,76319.09,42.8,0.18754,0.00015,14.14913]
[1779632806553,35.18,76318.27,42.8,0.18743,0.00015,14.14384]
[1779632806823,35.18,76318.27,42.8,0.18743,0.00015,14.14384]
[1779632809498,35.19,76315.19,42.8,0.18699,0.00015,14.12294]
[1779632814674,35.19,76308.15,42.8,0.18599,0.00014,14.07469]
[1779632815455,35.19,76308.15,42.8,0.18599,0.00014,14.07469]
[1779632815789,35.19,76305.97,42.8,0.18568,0.00014,14.05967]
[1779632816492,35.19,76305.97,42.8,0.18568,0.00014,14.05967]
[1779632816320,35.19,76293.12,42.8,0.18383,0.00014,13.96994]
[1779632817203,35.19,76293.12,42.8,0.18383,0.00014,13.96994]
[1779632817411,35.19,76293.12,42.8,0.18383,0.00014,13.96994]
[1779632817829,35.19,76291.57,42.8,0.18361,0.00014,13.95926]
[1779632817882,35.19,76291.57,42.8,0.18361,0.00014,13.95926]
[1779632819447,35.19,76294.74,42.8,0.18407,0.00014,13.98158]
[1779632819924,35.19,76299.81,42.8,0.1848,0.00014,14.01715]
[1779632820214,35.19,76299.81,42.8,0.1848,0.00014,14.01715]
[1779632822502,35.19,76297.58,42.8,0.18448,0.00014,14.00179]
[1779632822503,35.19,76297.58,42.8,0.18448,0.00014,14.00179]
[1779632827121,35.19,76306.67,42.8,0.1858,0.00014,14.06567]
[1779632827267,35.19,76306.67,42.8,0.1858,0.00014,14.06567]
[1779632827281,35.19,76306.67,42.8,0.1858,0.00014,14.06567]
[1779632827310,35.19,76306.67,42.8,0.1858,0.00014,14.06567]
[1779632827378,35.19,76307.01,42.8,0.18585,0.00014,14.0681]
[1779632827520,35.19,76307.01,42.8,0.18585,0.00014,14.0681]
[1779632828351,35.19,76307.01,42.8,0.18585,0.00014,14.0681]
[1779632828445,35.19,76316.45,42.8,0.18723,0.00015,14.13429]
[1779632829862,35.19,76322.55,42.8,0.18812,0.00015,14.17705]
[1779632830869,35.19,76326.94,42.8,0.18877,0.00015,14.20781]
[1779632835942,35.2,76327.61,42.8,0.18889,0.00015,14.21339]
[1779632840978,35.2,76326.55,42.8,0.18875,0.00015,14.20682]
[1779632845681,35.2,76328.42,42.8,0.18904,0.00015,14.22053]
[1779632846105,35.2,76328.42,42.8,0.18904,0.00015,14.22053]
[1779632846159,35.2,76328.42,42.8,0.18904,0.00015,14.22053]
[1779632846180,35.2,76328.42,42.8,0.18904,0.00015,14.22053]
[1779632846197,35.2,76328.42,42.8,0.18904,0.00015,14.22053]
[1779632846206,35.2,76328.42,42.8,0.18904,0.00015,14.22053]
[1779632846217,35.2,76328.42,42.8,0.18904,0.00015,14.22053]
[1779632846398,35.2,76328.42,42.8,0.18904,0.00015,14.22053]
[1779632846457,35.2,76328.42,42.8,0.18904,0.00015,14.22053]
[1779632847558,35.2,76321.45,42.8,0.18803,0.00015,14.17234]
[1779632849778,35.2,76312.65,42.8,0.18676,0.00015,14.11147]
[1779632856483,35.21,76302.08,42.8,0.18522,0.00014,14.03448]
[1779632857009,35.21,76301.56,42.8,0.18515,0.00014,14.03122]
[1779632857108,35.21,76301.56,42.8,0.18515,0.00014,14.03122]
[1779632857297,35.21,76301.56,42.8,0.18515,0.00014,14.03122]
[1779632857426,35.21,76301.56,42.8,0.18515,0.00014,14.03122]
[1779632857460,35.21,76300.75,42.8,0.18504,0.00014,14.02589]
[1779632858718,35.21,76294.47,42.8,0.18414,0.00014,13.98219]
[1779632860195,35.21,76292.57,42.8,0.18387,0.00014,13.96911]
[1779632860924,35.21,76292.58,42.8,0.18388,0.00014,13.96939]
[1779632863339,35.22,76290.11,42.8,0.18353,0.00014,13.95257]
[1779632864716,35.22,76286.75,42.8,0.18306,0.00014,13.92956]
[1779632864721,35.22,76286.75,42.8,0.18306,0.00014,13.92956]
[1779632865566,35.22,76285.74,42.8,0.18292,0.00014,13.92274]
[1779632866202,35.22,76285.74,42.8,0.18292,0.00014,13.92274]
[1779632866273,35.22,76285.74,42.8,0.18292,0.00014,13.92274]
[1779632866279,35.22,76285.74,42.8,0.18292,0.00014,13.92274]
[1779632866285,35.22,76285.74,42.8,0.18292,0.00014,13.92274]
[1779632866340,35.22,76285.74,42.8,0.18292,0.00014,13.92274]
[1779632868355,35.22,76285.38,42.8,0.18288,0.00014,13.92072]
[1779632868417,35.22,76285.38,42.8,0.18288,0.00014,13.92072]
[1779632870139,35.22,76284.25,42.8,0.18272,0.00014,13.91332]
[1779632870481,35.22,76284.25,42.8,0.18272,0.00014,13.91332]
[1779632871165,35.22,76284.43,42.8,0.18276,0.00014,13.91482]
[1779632871171,35.22,76284.43,42.8,0.18276,0.00014,13.91482]
[1779632871250,35.22,76284.43,42.8,0.18276,0.00014,13.91482]
[1779632871315,35.22,76284.43,42.8,0.18276,0.00014,13.91482]
[1779632871417,35.22,76294.09,42.8,0.18415,0.00014,13.98254]
[1779632871984,35.22,76294.09,42.8,0.18415,0.00014,13.98254]
[1779632872282,35.22,76294.09,42.8,0.18415,0.00014,13.98254]
[1779632872378,35.22,76301.8,42.8,0.18526,0.00014,14.03656]
[1779632873585,35.22,76305.62,42.8,0.18582,0.00014,14.06354]
[1779632873830,35.22,76305.62,42.8,0.18582,0.00014,14.06354]
[1779632874790,35.22,76311.77,42.8,0.18672,0.00015,14.10673]
[1779632875301,35.22,76311.77,42.8,0.18672,0.00015,14.10673]
[1779632875547,35.22,76311.77,42.8,0.18672,0.00015,14.10673]
[1779632875593,35.22,76312.01,42.8,0.18676,0.00015,14.10864]
[1779632875830,35.22,76312.01,42.8,0.18676,0.00015,14.10864]
[1779632876333,35.23,76336.82,42.8,0.19039,0.00015,14.28161]
[1779632877238,35.23,76336.82,42.8,0.19039,0.00015,14.28161]
[1779632877689,35.23,76343.06,42.8,0.19131,0.00015,14.32508]
[1779632879368,35.23,76343.72,42.8,0.19141,0.00015,14.32973]
[1779632880433,35.23,76343.12,42.8,0.19132,0.00015,14.32564]
[1779632880937,35.23,76342.14,42.8,0.19118,0.00015,14.31891]
[1779632884475,35.23,76341.58,42.8,0.1911,0.00015,14.3153]
[1779632885537,35.23,76346.06,42.8,0.19176,0.00015,14.34649]
[1779632885543,35.23,76346.06,42.8,0.19176,0.00015,14.34649]
[1779632886298,35.23,76352.3,42.8,0.19268,0.00015,14.38985]
[1779632888742,35.23,76358.4,42.8,0.19359,0.00015,14.43212]
[1779632889773,35.23,76364.01,42.8,0.19442,0.00015,14.47094]
[1779632890309,35.23,76364.01,42.8,0.19442,0.00015,14.47094]
[1779632892174,35.23,76370.26,42.8,0.19535,0.00015,14.51429]
[1779632892178,35.23,76370.26,42.8,0.19535,0.00015,14.51429]
[1779632894332,35.23,76370.05,42.8,0.19532,0.00015,14.51285]
[1779632894354,35.23,76371.54,42.8,0.19554,0.00015,14.52316]
[1779632894819,35.23,76371.54,42.8,0.19554,0.00015,14.52316]
[1779632894891,35.23,76371.54,42.8,0.19554,0.00015,14.52316]
[1779632895008,35.23,76371.54,42.8,0.19554,0.00015,14.52316]
[1779632895451,35.23,76383.01,42.8,0.19726,0.00015,14.60253]
[1779632896096,35.23,76383.01,42.8,0.19726,0.00015,14.60253]
[1779632896100,35.23,76383.01,42.8,0.19726,0.00015,14.60253]
[1779632896181,35.23,76383.01,42.8,0.19726,0.00015,14.60253]
[1779632897289,35.23,76382.54,42.8,0.19719,0.00015,14.59933]
[1779632897375,35.23,76381.81,42.8,0.19708,0.00015,14.59434]
[1779632900818,35.23,76383.69,42.8,0.19736,0.00015,14.60727]
[1779632906213,35.23,76392.25,42.8,0.19864,0.00015,14.66605]
[1779632906215,35.23,76392.25,42.8,0.19864,0.00015,14.66605]
[1779632907599,35.23,76384.77,42.8,0.19751,0.00015,14.61421]
[1779632907605,35.23,76384.77,42.8,0.19751,0.00015,14.61421]
[1779632908453,35.23,76385.08,42.8,0.19756,0.00015,14.61638]
[1779632912567,35.23,76384.56,42.8,0.19743,0.00015,14.60775]
[1779632912576,35.23,76384.56,42.8,0.19743,0.00015,14.60775]
[1779632913351,35.23,76384.42,42.8,0.19741,0.00015,14.60682]
[1779632913602,35.23,76384.42,42.8,0.19741,0.00015,14.60682]
[1779632913488,35.23,76387.81,42.8,0.19792,0.00015,14.63012]
[1779632918124,35.23,76392.25,42.8,0.19858,0.00015,14.66016]
[1779632918606,35.23,76398.99,42.8,0.19959,0.00015,14.70645]
[1779632920573,35.23,76400.9,42.8,0.19988,0.00015,14.71951]
[1779632921558,35.23,76399.18,42.8,0.19961,0.00015,14.70757]
[1779632922551,35.22,76404.69,42.8,0.20044,0.00015,14.74545]
[1779632922828,35.22,76404.69,42.8,0.20044,0.00015,14.74545]
[1779632922900,35.22,76404.69,42.8,0.20044,0.00015,14.74545]
[1779632923560,35.23,76409.28,42.8,0.20114,0.00015,14.77703]
[1779632925467,35.22,76408.6,42.8,0.20103,0.00015,14.77219]
[1779632925572,35.22,76409.43,42.8,0.20116,0.00015,14.77773]
[1779632926213,35.22,76409.43,42.8,0.20116,0.00015,14.77773]
[1779632926223,35.22,76409.43,42.8,0.20116,0.00015,14.77773]
[1779632926405,35.22,76409.43,42.8,0.20116,0.00015,14.77773]
[1779632926579,35.22,76419.72,42.8,0.20272,0.00015,14.84838]
[1779632927585,35.22,76427.77,42.8,0.20395,0.00015,14.90362]
[1779632929479,35.22,76428.91,42.8,0.20412,0.00015,14.91143]
[1779632930252,35.22,76426.94,42.8,0.20382,0.00015,14.89792]
[1779632930607,35.22,76423.84,42.8,0.20335,0.00015,14.87668]
[1779632931066,35.22,76423.84,42.8,0.20335,0.00015,14.87668]
[1779632931162,35.22,76423.84,42.8,0.20335,0.00015,14.87668]
[1779632931614,35.22,76415.69,42.8,0.2021,0.00015,14.82067]
[1779632937092,35.22,76411.77,42.8,0.20151,0.00015,14.79362]
[1779632940330,35.22,76413.1,42.8,0.20171,0.00015,14.80267]
[1779632942961,35.22,76413.26,42.8,0.20173,0.00015,14.80363]
[1779632943096,35.22,76413.26,42.8,0.20173,0.00015,14.80363]
[1779632943197,35.22,76413.26,42.8,0.20173,0.00015,14.80363]
[1779632943495,35.22,76413.26,42.8,0.20173,0.00015,14.80363]
[1779632943524,35.22,76413.26,42.8,0.20173,0.00015,14.80363]
[1779632943544,35.22,76413.26,42.8,0.20173,0.00015,14.80363]
[1779632943597,35.22,76411.13,42.8,0.2014,0.00015,14.78898]
[1779632944038,35.22,76411.13,42.8,0.2014,0.00015,14.78898]
[1779632944631,35.22,76399.76,42.8,0.19968,0.00015,14.71062]
[1779632944735,35.22,76387.18,42.8,0.19779,0.00015,14.62392]
[1779632946679,35.22,76384.76,42.8,0.19742,0.00015,14.60714]
[1779632946705,35.22,76384.76,42.8,0.19742,0.00015,14.60714]
[1779632946715,35.22,76384.76,42.8,0.19742,0.00015,14.60714]
[1779632947225,35.22,76384.76,42.8,0.19742,0.00015,14.60714]
[1779632947287,35.22,76384.76,42.8,0.19742,0.00015,14.60714]
[1779632947545,35.22,76384.76,42.8,0.19742,0.00015,14.60714]
[1779632948059,35.22,76384.01,42.8,0.1973,0.00015,14.60169]
[1779632948638,35.22,76375.56,42.8,0.19604,0.00015,14.54323]
[1779632948900,35.22,76361.6,42.8,0.19396,0.00015,14.44664]
[1779632950254,35.22,76361.6,42.8,0.19396,0.00015,14.44664]
[1779632951115,35.22,76362.46,42.8,0.19408,0.00015,14.45228]
[1779632951231,35.22,76362.46,42.8,0.19408,0.00015,14.45228]
[1779632953319,35.22,76359.32,42.8,0.19361,0.00015,14.43032]
[1779632958043,35.22,76358.52,42.8,0.19348,0.00015,14.42442]
[1779632960512,35.22,76356.5,42.8,0.19318,0.00015,14.41023]
[1779632965855,35.22,76356.17,42.8,0.19312,0.00015,14.40738]
[1779632970903,35.21,76356.02,42.8,0.19309,0.00015,14.40603]
[1779632970990,35.21,76356.02,42.8,0.19309,0.00015,14.40603]
[1779632971104,35.21,76356.02,42.8,0.19309,0.00015,14.40603]
[1779632971210,35.21,76356.02,42.8,0.19309,0.00015,14.40603]
[1779632971281,35.21,76356.02,42.8,0.19309,0.00015,14.40603]
[1779632971534,35.21,76356.02,42.8,0.19309,0.00015,14.40603]
[1779632971775,35.21,76350.47,42.8,0.19221,0.00015,14.36226]
[1779632972022,35.21,76350.47,42.8,0.19221,0.00015,14.36226]
[1779632972322,35.21,76350.47,42.8,0.19221,0.00015,14.36226]
[1779632972325,35.21,76350.47,42.8,0.19221,0.00015,14.36226]
[1779632972605,35.21,76324.97,42.8,0.18847,0.00015,14.18492]
[1779632974229,35.21,76332.16,42.8,0.18952,0.00015,14.23515]
[1779632974592,35.21,76332.16,42.8,0.18952,0.00015,14.23515]
[1779632975415,35.21,76330.61,42.8,0.1893,0.00015,14.22451]
[1779632975582,35.21,76330.61,42.8,0.1893,0.00015,14.22451]
[1779632975595,35.22,76332.53,42.8,0.18958,0.00015,14.23801]
[1779632980969,35.22,76333.98,42.8,0.1898,0.00015,14.24846]
[1779632982443,35.22,76333.98,42.8,0.1898,0.00015,14.24846]
[1779632985876,35.22,76335.22,42.8,0.18999,0.00015,14.25712]
[1779632990289,35.22,76332.41,42.8,0.18958,0.00015,14.23766]
[1779632997084,35.22,76329.64,42.8,0.18918,0.00015,14.21881]
[1779632997686,35.22,76329.64,42.8,0.18918,0.00015,14.21881]
[1779632997797,35.22,76329.64,42.8,0.18918,0.00015,14.21881]
[1779633000965,35.22,76329.68,42.8,0.18919,0.00015,14.21916]
[1779633001316,35.22,76329.68,42.8,0.18919,0.00015,14.21916]
[1779633001676,35.22,76329.68,42.8,0.18919,0.00015,14.21916]
[1779633002420,35.22,76329.55,42.8,0.18917,0.00015,14.21828]
[1779633008161,35.22,76325.65,42.8,0.18861,0.00015,14.19171]
[1779633014203,35.22,76325.75,42.8,0.18864,0.00015,14.19286]
[1779633015220,35.22,76325.75,42.8,0.18864,0.00015,14.19286]
[1779633015848,35.22,76327.83,42.8,0.18894,0.00015,14.20741]
[1779633016021,35.22,76327.83,42.8,0.18894,0.00015,14.20741]
[1779633016673,35.22,76327.83,42.8,0.18894,0.00015,14.20741]
[1779633016672,35.22,76346.76,42.8,0.19172,0.00015,14.3391]
[1779633017281,35.22,76346.76,42.8,0.19172,0.00015,14.3391]
[1779633017961,35.22,76350.56,42.8,0.19229,0.00015,14.36567]
[1779633023266,35.22,76351.05,42.8,0.19236,0.00015,14.36903]
[1779633025509,35.22,76351.87,42.8,0.19248,0.00015,14.37471]
[1779633025857,35.22,76353.91,42.8,0.19278,0.00015,14.38884]
[1779633026470,35.22,76353.91,42.8,0.19278,0.00015,14.38884]
[1779633026570,35.22,76353.39,42.8,0.1927,0.00015,14.38521]
[1779633027336,35.22,76353.39,42.8,0.1927,0.00015,14.38521]
[1779633029308,35.22,76370.95,42.8,0.19532,0.00015,14.50708]
[1779633034482,35.22,76371.39,42.8,0.19533,0.00015,14.50494]
[1779633039935,35.22,76365.37,42.8,0.19444,0.00015,14.46335]
[1779633046428,35.22,76360.12,42.8,0.19366,0.00015,14.42729]
[1779633051222,35.22,76362.79,42.8,0.19406,0.00015,14.44597]
[1779633051402,35.22,76362.79,42.8,0.19406,0.00015,14.44597]
[1779633053587,35.23,76362.83,42.8,0.19407,0.00015,14.44632]
[1779633055382,35.23,76362.9,42.8,0.19408,0.00015,14.44688]
[1779633057387,35.23,76363.3,42.8,0.19415,0.00015,14.44972]
[1779633061034,35.23,76363.63,42.8,0.1942,0.00015,14.45215]
[1779633066569,35.23,76362.48,42.8,0.19403,0.00015,14.44444]
[1779633071742,35.23,76366.08,42.8,0.19457,0.00015,14.46954]
[1779633075350,35.23,76370.77,42.8,0.19527,0.00015,14.50209]
[1779633075379,35.23,76370.77,42.8,0.19527,0.00015,14.50209]
[1779633076565,35.23,76373.53,42.8,0.19568,0.00015,14.52116]
[1779633076725,35.23,76373.53,42.8,0.19568,0.00015,14.52116]
[1779633077101,35.23,76378.12,42.8,0.19637,0.00015,14.55293]
[1779633077393,35.23,76378.12,42.8,0.19637,0.00015,14.55293]
[1779633077646,35.23,76388.13,42.8,0.19787,0.00015,14.62204]
[1779633078242,35.23,76388.13,42.8,0.19787,0.00015,14.62204]
[1779633078653,35.23,76392.44,42.8,0.19852,0.00015,14.65168]
[1779633078943,35.23,76392.44,42.8,0.19852,0.00015,14.65168]
[1779633079660,35.23,76393.51,42.8,0.19868,0.00015,14.65901]
[1779633083681,35.23,76395.06,42.8,0.19892,0.00015,14.67002]
[1779633084674,35.23,76395.06,42.8,0.19892,0.00015,14.67013]
[1779633085312,35.23,76398.91,42.8,0.1995,0.00015,14.69674]
[1779633085719,35.23,76398.91,42.8,0.1995,0.00015,14.69674]
[1779633086409,35.23,76403.36,42.8,0.20018,0.00015,14.72744]
[1779633086710,35.23,76402.65,42.8,0.20007,0.00015,14.7226]
[1779633091745,35.23,76404.15,42.8,0.20024,0.00015,14.72724]
[1779633093365,35.23,76403.69,42.8,0.20016,0.00015,14.72396]
[1779633095112,35.23,76400.6,42.8,0.19969,0.00015,14.7025]
[1779633096649,35.23,76400.6,42.8,0.19969,0.00015,14.70242]
[1779633101815,35.23,76398.98,42.8,0.19944,0.00015,14.69086]
[1779633107500,35.22,76398.95,42.8,0.19943,0.00015,14.69055]
[1779633107961,35.22,76398.95,42.8,0.19943,0.00015,14.69036]
[1779633108232,35.22,76398.74,42.8,0.19939,0.00015,14.68887]
[1779633109067,35.22,76398.74,42.8,0.19939,0.00015,14.68887]
[1779633109074,35.22,76398.74,42.8,0.19939,0.00015,14.68887]
[1779633109259,35.22,76393.45,42.8,0.19859,0.00015,14.65237]
[1779633114044,35.22,76398.5,42.8,0.19935,0.00015,14.68708]
[1779633114068,35.22,76398.5,42.8,0.19935,0.00015,14.68708]
[1779633114108,35.22,76398.5,42.8,0.19935,0.00015,14.68708]
[1779633114663,35.22,76398.5,42.8,0.19935,0.00015,14.68708]
[1779633114710,35.22,76399.95,42.8,0.19957,0.00015,14.69699]
[1779633116706,35.22,76405.31,42.8,0.20038,0.00015,14.73399]
[1779633117512,35.22,76414.29,42.8,0.20175,0.00015,14.79584]
[1779633118213,35.22,76414.29,42.8,0.20175,0.00015,14.79584]
[1779633118321,35.22,76414.29,42.8,0.20175,0.00015,14.79584]
[1779633118497,35.22,76419.81,42.8,0.20259,0.00015,14.83373]
[1779633119802,35.22,76419.81,42.8,0.20259,0.00015,14.83373]
[1779633119849,35.22,76422.51,42.8,0.203,0.00015,14.85235]
[1779633120394,35.22,76422.51,42.8,0.203,0.00015,14.85235]
[1779633120396,35.22,76422.51,42.8,0.203,0.00015,14.85235]
[1779633120434,35.22,76422.51,42.8,0.203,0.00015,14.85235]
[1779633120482,35.22,76422.51,42.8,0.203,0.00015,14.85235]
[1779633120491,35.22,76422.51,42.8,0.203,0.00015,14.85235]
[1779633120501,35.22,76422.51,42.8,0.203,0.00015,14.85235]
[1779633121905,35.22,76429.7,42.8,0.2041,0.00015,14.90164]
[1779633122913,35.22,76433.24,42.8,0.20464,0.00015,14.92595]
[1779633124361,35.22,76431.99,42.8,0.20445,0.00015,14.91738]
[1779633125820,35.22,76432.45,42.8,0.20452,0.00015,14.92052]
[1779633126708,35.22,76444.27,42.8,0.20634,0.00015,15.0014]
[1779633128083,35.22,76447.03,42.8,0.20677,0.00015,15.02028]
[1779633128150,35.23,76446.59,42.8,0.2067,0.00015,15.01729]
[1779633130753,35.23,76445.68,42.8,0.20656,0.00015,15.01108]
[1779633130770,35.23,76445.68,42.8,0.20656,0.00015,15.01108]
[1779633132119,35.22,76446.62,42.8,0.2067,0.00015,15.01745]
[1779633132207,35.22,76446.62,42.8,0.2067,0.00015,15.01745]
[1779633132720,35.22,76446.66,42.8,0.20671,0.00015,15.01766]
[1779633133033,35.22,76434.32,42.8,0.20481,0.00015,14.93333]
[1779633136315,35.22,76432.99,42.8,0.2046,0.00015,14.92395]
[1779633138424,35.22,76430.39,42.8,0.2042,0.00015,14.90599]
[1779633138503,35.22,76430.39,42.8,0.2042,0.00015,14.90599]
[1779633138768,35.22,76430.39,42.8,0.2042,0.00015,14.90599]
[1779633138883,35.22,76429.16,42.8,0.20401,0.00015,14.89743]
[1779633139699,35.22,76409.56,42.8,0.20102,0.00015,14.76281]
[1779633140449,35.22,76409.56,42.8,0.20102,0.00015,14.76281]
[1779633140451,35.22,76409.56,42.8,0.20102,0.00015,14.76281]
[1779633140801,35.22,76407.93,42.8,0.20077,0.00015,14.75163]
[1779633140940,35.22,76407.93,42.8,0.20077,0.00015,14.75163]
[1779633142454,35.22,76406.93,42.8,0.20062,0.00015,14.74472]
[1779633145406,35.22,76408.7,42.8,0.20088,0.00015,14.75674]
[1779633147298,35.22,76409.04,42.8,0.20093,0.00015,14.75896]
[1779633147345,35.22,76409.04,42.8,0.20093,0.00015,14.75896]
[1779633147391,35.22,76405.5,42.8,0.2004,0.00015,14.73455]
[1779633148133,35.22,76405.5,42.8,0.2004,0.00015,14.73455]
[1779633148701,35.22,76405.5,42.8,0.2004,0.00015,14.73455]
[1779633148801,35.22,76402.5,42.8,0.19994,0.00015,14.71371]
[1779633150463,35.22,76401.81,42.8,0.19983,0.00015,14.70886]
[1779633156195,35.22,76406.68,42.8,0.2005,0.00015,14.73642]
[1779633161230,35.22,76404.1,42.8,0.20009,0.00015,14.71802]
[1779633166266,35.21,76401.64,42.8,0.19971,0.00015,14.70068]
[1779633169948,35.21,76401.1,42.8,0.19962,0.00015,14.69659]
[1779633169964,35.21,76401.1,42.8,0.19962,0.00015,14.69659]
[1779633170940,35.21,76406.07,42.8,0.20037,0.00015,14.73071]
[1779633175110,35.21,76406.45,42.8,0.20042,0.00015,14.73275]
[1779633175137,35.21,76406.45,42.8,0.20042,0.00015,14.73275]
[1779633175140,35.21,76406.45,42.8,0.20042,0.00015,14.73275]
[1779633182630,35.21,76402.83,42.8,0.19985,0.00015,14.70715]
[1779633187350,35.21,76406.19,42.8,0.20035,0.00015,14.72957]
[1779633187415,35.21,76406.19,42.8,0.20035,0.00015,14.72957]
[1779633188837,35.21,76407.27,42.8,0.20051,0.00015,14.73687]
[1779633188952,35.21,76409.12,42.8,0.20078,0.00015,14.74946]
[1779633189086,35.21,76409.12,42.8,0.20078,0.00015,14.74946]
[1779633189427,35.21,76422.71,42.8,0.20285,0.00015,14.84284]
[1779633194728,35.2,76423.76,42.8,0.20301,0.00015,14.84996]
[1779633198174,35.2,76427.09,42.8,0.20352,0.00015,14.87264]
[1779633205628,35.2,76422.58,42.8,0.20281,0.00015,14.84085]
[1779633211886,35.2,76422.37,42.8,0.20276,0.00015,14.83879]
[1779633218578,35.2,76420.87,42.8,0.20246,0.00015,14.82229]
[1779633218848,35.2,76420.87,42.8,0.20246,0.00015,14.82229]
[1779633220568,35.2,76418.6,42.8,0.20211,0.00015,14.80648]
[1779633225681,35.19,76428.11,42.8,0.20355,0.00015,14.87116]
[1779633226527,35.19,76428.11,42.8,0.20355,0.00015,14.87116]
[1779633226702,35.19,76428.11,42.8,0.20355,0.00015,14.87116]
[1779633231835,35.19,76435.39,42.8,0.20464,0.00015,14.92021]
[1779633234181,35.19,76437.99,42.8,0.20502,0.00015,14.93736]
[1779633239778,35.18,76437.17,42.8,0.20488,0.00015,14.93078]
[1779633244814,35.18,76437.17,42.8,0.20486,0.00015,14.93006]
[1779633247048,35.18,76437.13,42.8,0.20485,0.00015,14.92965]
[1779633247369,35.18,76437.13,42.8,0.20485,0.00015,14.92965]
[1779633253877,35.18,76430.48,42.8,0.2038,0.00015,14.88273]
[1779633254990,35.18,76430.48,42.8,0.2038,0.00015,14.88273]
[1779633255391,35.18,76430.48,42.8,0.2038,0.00015,14.88273]
[1779633255891,35.18,76419.33,42.8,0.20209,0.00015,14.80583]
[1779633257558,35.18,76416.93,42.8,0.20172,0.00015,14.78924]
[1779633262942,35.17,76418.35,42.8,0.20193,0.00015,14.79863]
[1779633267977,35.17,76424.66,42.8,0.20288,0.00015,14.8416]
[1779633273013,35.17,76425.73,42.8,0.20299,0.00015,14.84328]
[1779633278048,35.17,76425.75,42.8,0.20298,0.00015,14.84291]
[1779633283084,35.17,76427.23,42.8,0.2032,0.00015,14.85276]
[1779633286556,35.17,76430.68,42.8,0.20371,0.00015,14.876]
[1779633291760,35.16,76434.43,42.8,0.20427,0.00015,14.90083]
[1779633292146,35.16,76425.83,42.8,0.20295,0.00015,14.84162]
[1779633297182,35.16,76426.57,42.8,0.20305,0.00015,14.84615]
[1779633301055,35.16,76427.85,42.8,0.20323,0.00015,14.85447]
[1779633301334,35.16,76427.85,42.8,0.20323,0.00015,14.85447]
[1779633301432,35.16,76427.85,42.8,0.20323,0.00015,14.85447]
[1779633301501,35.16,76427.85,42.8,0.20323,0.00015,14.85447]
[1779633301791,35.16,76427.85,42.8,0.20323,0.00015,14.85447]
[1779633301993,35.16,76412.53,42.8,0.20089,0.00015,14.74899]
[1779633302942,35.16,76412.53,42.8,0.20089,0.00015,14.74899]
[1779633302220,35.16,76405.08,42.8,0.19976,0.00015,14.69765]
[1779633303876,35.16,76405.08,42.8,0.19976,0.00015,14.69765]
[1779633305250,35.16,76404.45,42.8,0.19966,0.00015,14.69305]
[1779633306887,35.16,76403.69,42.8,0.19954,0.00015,14.68765]
[1779633306900,35.16,76403.69,42.8,0.19954,0.00015,14.68765]
[1779633309598,35.16,76406.41,42.8,0.19995,0.00015,14.7062]
[1779633309994,35.16,76406.41,42.8,0.19995,0.00015,14.7062]
[1779633311229,35.16,76406.63,42.8,0.19998,0.00015,14.70763]
[1779633311235,35.16,76406.63,42.8,0.19998,0.00015,14.70763]
[1779633311342,35.16,76406.63,42.8,0.19998,0.00015,14.70763]
[1779633311347,35.16,76406.63,42.8,0.19998,0.00015,14.70763]
[1779633311641,35.16,76408.87,42.8,0.20032,0.00015,14.72292]
[1779633316353,35.16,76413.57,42.8,0.20104,0.00015,14.75545]
[1779633316454,35.16,76413.04,42.8,0.20096,0.00015,14.75182]
[1779633317511,35.16,76413.04,42.8,0.20096,0.00015,14.75182]
[1779633317572,35.16,76404.6,42.8,0.19967,0.00015,14.69353]
[1779633319322,35.16,76404.6,42.8,0.19967,0.00015,14.69346]
[1779633319607,35.16,76404.6,42.8,0.19967,0.00015,14.69346]
[1779633319617,35.16,76405.04,42.8,0.19974,0.00015,14.69643]
[1779633324662,35.16,76403.33,42.8,0.19947,0.00015,14.68419]
[1779633325138,35.16,76403.33,42.8,0.19947,0.00015,14.68419]
[1779633331025,35.15,76402.68,42.8,0.19936,0.00015,14.67926]
[1779633331349,35.15,76402.96,42.8,0.1994,0.00015,14.6811]
[1779633331431,35.15,76403.72,42.8,0.19946,0.00015,14.68113]
[1779633336486,35.15,76403.79,42.8,0.19947,0.00015,14.68132]
[1779633342509,35.15,76402.85,42.8,0.19931,0.00015,14.67432]
[1779633348551,35.15,76402.27,42.8,0.19922,0.00015,14.66986]
[1779633353588,35.15,76402.16,42.8,0.19919,0.00015,14.66869]
[1779633357972,35.15,76402.16,42.8,0.19919,0.00015,14.66869]
[1779633357986,35.15,76402.16,42.8,0.19919,0.00015,14.66869]
[1779633358103,35.15,76401.6,42.8,0.1991,0.00015,14.6645]
[1779633358234,35.15,76401.6,42.8,0.1991,0.00015,14.6645]
[1779633358349,35.15,76401.6,42.8,0.1991,0.00015,14.6645]
[1779633358378,35.15,76401.6,42.8,0.1991,0.00015,14.6645]
[1779633358421,35.15,76401.6,42.8,0.1991,0.00015,14.6645]
[1779633358503,35.15,76401.6,42.8,0.1991,0.00015,14.6645]
[1779633358588,35.15,76401.6,42.8,0.1991,0.00015,14.6645]
[1779633358850,35.15,76401.6,42.8,0.1991,0.00015,14.6645]
[1779633358981,35.15,76362.78,42.8,0.19328,0.00015,14.39561]
[1779633359094,35.15,76362.78,42.8,0.19328,0.00015,14.39561]
[1779633359098,35.15,76362.78,42.8,0.19328,0.00015,14.39561]
[1779633359282,35.15,76362.78,42.8,0.19328,0.00015,14.39561]
[1779633359291,35.15,76362.78,42.8,0.19328,0.00015,14.39561]
[1779633359429,35.15,76362.78,42.8,0.19328,0.00015,14.39561]
[1779633359843,35.15,76362.78,42.8,0.19328,0.00015,14.39561]
[1779633359866,35.15,76362.78,42.8,0.19328,0.00015,14.39561]
[1779633359976,35.15,76362.78,42.8,0.19328,0.00015,14.39561]
[1779633360011,35.15,76362.78,42.8,0.19328,0.00015,14.39561]
[1779633360016,35.15,76347.47,42.8,0.19101,0.00015,14.2893]
[1779633360274,35.15,76347.47,42.8,0.19101,0.00015,14.2893]
[1779633360311,35.15,76347.47,42.8,0.19101,0.00015,14.2893]
[1779633360550,35.15,76347.47,42.8,0.19101,0.00015,14.2893]
[1779633360785,35.15,76351.79,42.8,0.19165,0.00015,14.31939]
[1779633361115,35.15,76351.79,42.8,0.19165,0.00015,14.31939]
[1779633361333,35.15,76351.79,42.8,0.19165,0.00015,14.31939]
[1779633361688,35.15,76353.76,42.8,0.19194,0.00015,14.33311]
[1779633362623,35.15,76353.76,42.8,0.19194,0.00015,14.33311]
[1779633362625,35.15,76353.76,42.8,0.19194,0.00015,14.33311]
[1779633362651,35.15,76353.76,42.8,0.19194,0.00015,14.33311]
[1779633362765,35.15,76353.76,42.8,0.19194,0.00015,14.33311]
[1779633362808,35.15,76353.76,42.8,0.19194,0.00015,14.33311]
[1779633362853,35.15,76350.53,42.8,0.19146,0.00015,14.31065]
[1779633363701,35.15,76360.67,42.8,0.19297,0.00015,14.38134]
[1779633368736,35.15,76359.82,42.8,0.19285,0.00015,14.37593]
[1779633370734,35.15,76360.16,42.8,0.19291,0.00015,14.37841]
[1779633375586,35.15,76366.61,42.8,0.19387,0.00015,14.42352]
[1779633380264,35.15,76366.84,42.8,0.19391,0.00015,14.42528]
[1779633380286,35.15,76366.84,42.8,0.19391,0.00015,14.42528]
[1779633380293,35.15,76366.84,42.8,0.19391,0.00015,14.42528]
[1779633380821,35.15,76371.06,42.8,0.19454,0.00015,14.45458]
[1779633383375,35.15,76373.83,42.8,0.19496,0.00015,14.47406]
[1779633383546,35.15,76373.83,42.8,0.19496,0.00015,14.47406]
[1779633383701,35.15,76373.83,42.8,0.19496,0.00015,14.47406]
[1779633384147,35.15,76379.99,42.8,0.19588,0.00015,14.51686]
[1779633384149,35.15,76379.99,42.8,0.19588,0.00015,14.51686]
[1779633384177,35.15,76379.99,42.8,0.19588,0.00015,14.51686]
[1779633386269,35.15,76379.6,42.8,0.19583,0.00015,14.5143]
[1779633391898,35.15,76377.97,42.8,0.19555,0.00015,14.49836]
[1779633395393,35.16,76378.03,42.8,0.19556,0.00015,14.49909]
[1779633396208,35.16,76379.29,42.8,0.19575,0.00015,14.50792]
[1779633396299,35.16,76379.29,42.8,0.19575,0.00015,14.50792]
[1779633396319,35.16,76379.29,42.8,0.19575,0.00015,14.50792]
[1779633396332,35.16,76379.29,42.8,0.19575,0.00015,14.50792]
[1779633396414,35.16,76379.29,42.8,0.19575,0.00015,14.50792]
[1779633396456,35.16,76379.29,42.8,0.19575,0.00015,14.50792]
[1779633396463,35.16,76379.29,42.8,0.19575,0.00015,14.50792]
[1779633396703,35.16,76379.29,42.8,0.19575,0.00015,14.50792]
[1779633396748,35.16,76379.29,42.8,0.19575,0.00015,14.50792]
[1779633396853,35.16,76379.29,42.8,0.19575,0.00015,14.50792]
[1779633396964,35.16,76379.29,42.8,0.19575,0.00015,14.50792]
[1779633397010,35.16,76358.44,42.8,0.19265,0.00015,14.36339]
[1779633397342,35.16,76358.44,42.8,0.19265,0.00015,14.36339]
[1779633397570,35.16,76358.44,42.8,0.19265,0.00015,14.36339]
[1779633397927,35.16,76358.44,42.8,0.19265,0.00015,14.36339]
[1779633398290,35.16,76351.08,42.8,0.19156,0.00015,14.31218]
[1779633401851,35.16,76347.55,42.8,0.19104,0.00015,14.28764]
[1779633407006,35.16,76348.92,42.8,0.19124,0.00015,14.29743]
[1779633411117,35.16,76348.98,42.8,0.19126,0.00015,14.29796]
[1779633417480,35.16,76347.84,42.8,0.1911,0.00015,14.29039]
[1779633419471,35.16,76346.46,42.8,0.1909,0.00015,14.28111]
[1779633421952,35.16,76346.54,42.8,0.19091,0.00015,14.28186]
[1779633422341,35.16,76346.34,42.8,0.19089,0.00015,14.28057]
[1779633423553,35.16,76346.18,42.8,0.19087,0.00015,14.27955]
[1779633426513,35.16,76346.97,42.8,0.19099,0.00015,14.28525]
[1779633426533,35.16,76346.97,42.8,0.19099,0.00015,14.28525]
[1779633426629,35.16,76346.97,42.8,0.19099,0.00015,14.28525]
[1779633426667,35.16,76346.97,42.8,0.19099,0.00015,14.28525]
[1779633427962,35.16,76347.05,42.8,0.191,0.00015,14.286]
[1779633428126,35.16,76347.05,42.8,0.191,0.00015,14.286]
[1779633428217,35.16,76353.85,42.8,0.19201,0.00015,14.33334]
[1779633428392,35.16,76353.85,42.8,0.19201,0.00015,14.33334]
[1779633428449,35.16,76353.85,42.8,0.19201,0.00015,14.33334]
[1779633428478,35.16,76353.85,42.8,0.19201,0.00015,14.33334]
[1779633429069,35.16,76353.85,42.8,0.19201,0.00015,14.33334]
[1779633429135,35.16,76360.96,42.8,0.19307,0.00015,14.38298]
[1779633429166,35.16,76373.61,42.8,0.19495,0.00015,14.47073]
[1779633433195,35.17,76365.95,42.8,0.19383,0.00015,14.41837]
[1779633435280,35.17,76366.29,42.8,0.19389,0.00015,14.42118]
[1779633441251,35.17,76366.21,42.8,0.1939,0.00015,14.42195]
[1779633446880,35.17,76370.79,42.8,0.19461,0.00015,14.45454]
[1779633447778,35.17,76371.19,42.8,0.19467,0.00015,14.45767]
[1779633448749,35.18,76383.96,42.8,0.19659,0.00015,14.54642]
[1779633449708,35.18,76383.96,42.8,0.19659,0.00015,14.54642]
[1779633452488,35.18,76385.85,42.8,0.19683,0.00015,14.55449]
[1779633453339,35.18,76386.18,42.8,0.19688,0.00015,14.55689]
[1779633453869,35.18,76386.55,42.8,0.19694,0.00015,14.55949]
[1779633454302,35.18,76386.55,42.8,0.19694,0.00015,14.55949]
[1779633454994,35.18,76386.55,42.8,0.19694,0.00015,14.55949]
[1779633455179,35.18,76386.55,42.8,0.19694,0.00015,14.55949]
[1779633455465,35.18,76386.72,42.8,0.19696,0.00015,14.56071]
[1779633455487,35.18,76386.72,42.8,0.19696,0.00015,14.56071]
[1779633455627,35.18,76386.72,42.8,0.19696,0.00015,14.56071]
[1779633455670,35.18,76386.72,42.8,0.19696,0.00015,14.56071]
[1779633456078,35.18,76408.55,42.8,0.20026,0.00015,14.71159]
[1779633456188,35.18,76408.55,42.8,0.20026,0.00015,14.71159]
[1779633457473,35.18,76410.29,42.8,0.20053,0.00015,14.72378]
[1779633457906,35.18,76407.95,42.8,0.20018,0.00015,14.70785]
[1779633463493,35.18,76406.12,42.8,0.19992,0.00015,14.69604]
[1779633464552,35.18,76405.36,42.8,0.19982,0.00015,14.69122]
[1779633470457,35.19,76410.21,42.8,0.20057,0.00015,14.72546]
[1779633474909,35.19,76410.04,42.8,0.20055,0.00015,14.72459]
[1779633480527,35.19,76410.73,42.8,0.20066,0.00015,14.7296]
[1779633485562,35.19,76412.97,42.8,0.20101,0.00015,14.74518]
[1779633489163,35.19,76413.06,42.8,0.20102,0.00015,14.74585]
[1779633495125,35.19,76413.11,42.8,0.20103,0.00015,14.74635]
[1779633500675,35.19,76403.67,42.8,0.19962,0.00015,14.68196]
[1779633505856,35.19,76410.5,42.8,0.20066,0.00015,14.72939]
[1779633511949,35.19,76408.72,42.8,0.2004,0.00015,14.71744]
[1779633513348,35.19,76409.08,42.8,0.20041,0.00015,14.71494]
[1779633513506,35.19,76409.08,42.8,0.20041,0.00015,14.71494]
[1779633513763,35.19,76409.08,42.8,0.20041,0.00015,14.71494]
[1779633513952,35.19,76409.08,42.8,0.20041,0.00015,14.71494]
[1779633514042,35.19,76409.08,42.8,0.20041,0.00015,14.71494]
[1779633514052,35.19,76431.78,42.8,0.20387,0.00015,14.87102]
[1779633514391,35.19,76431.78,42.8,0.20387,0.00015,14.87102]
[1779633514456,35.19,76431.78,42.8,0.20387,0.00015,14.87102]
[1779633514486,35.19,76431.78,42.8,0.20387,0.00015,14.87102]
[1779633514493,35.19,76431.78,42.8,0.20387,0.00015,14.87102]
[1779633514682,35.19,76431.78,42.8,0.20387,0.00015,14.87102]
[1779633515620,35.19,76431.28,42.8,0.20379,0.00015,14.86759]
[1779633515856,35.19,76431.28,42.8,0.20379,0.00015,14.86759]
[1779633517302,35.19,76427.62,42.8,0.20324,0.00015,14.84272]
[1779633518468,35.19,76427.18,42.8,0.20317,0.00015,14.83977]
[1779633518501,35.19,76427.18,42.8,0.20317,0.00015,14.83977]
[1779633518509,35.19,76427.18,42.8,0.20317,0.00015,14.83977]
[1779633518824,35.2,76436.23,42.8,0.20456,0.00015,14.9019]
[1779633519413,35.2,76436.23,42.8,0.20456,0.00015,14.9019]
[1779633519435,35.2,76436.23,42.8,0.20456,0.00015,14.9019]
[1779633519771,35.2,76436.23,42.8,0.20456,0.00015,14.9019]
[1779633522949,35.19,76439.74,42.8,0.2051,0.00015,14.92589]
[1779633522953,35.19,76439.74,42.8,0.2051,0.00015,14.92589]
[1779633523180,35.19,76439.74,42.8,0.2051,0.00015,14.92589]
[1779633523200,35.19,76439.74,42.8,0.2051,0.00015,14.92589]
[1779633523203,35.19,76439.74,42.8,0.2051,0.00015,14.92589]
[1779633523348,35.19,76439.84,42.8,0.20511,0.00015,14.92654]
[1779633525435,35.19,76428.86,42.8,0.20343,0.00015,14.85125]
[1779633528080,35.2,76428.46,42.8,0.20337,0.00015,14.84861]
[1779633531154,35.2,76426.82,42.8,0.20312,0.00015,14.83749]
[1779633531335,35.2,76423.91,42.8,0.20268,0.00015,14.81758]
[1779633535324,35.2,76423.34,42.8,0.2026,0.00015,14.814]
[1779633535943,35.2,76423.72,42.8,0.20266,0.00015,14.81665]
[1779633540978,35.2,76424.04,42.8,0.20271,0.00015,14.81905]
[1779633544516,35.2,76416.73,42.8,0.2016,0.00015,14.76892]
[1779633546114,35.2,76416.95,42.8,0.20164,0.00015,14.77061]
[1779633546555,35.2,76416.15,42.8,0.20151,0.00015,14.76509]
[1779633552055,35.2,76414.57,42.8,0.20127,0.00015,14.75422]
[1779633552741,35.2,76414.57,42.8,0.20127,0.00015,14.75422]
[1779633554749,35.2,76414.74,42.8,0.2013,0.00015,14.7554]
[1779633555076,35.2,76424.74,42.8,0.20282,0.00015,14.8241]
[1779633560111,35.2,76426.12,42.8,0.20302,0.00015,14.83313]
[1779633565145,35.2,76426.34,42.8,0.20305,0.00015,14.83419]
[1779633567639,35.19,76427.75,42.8,0.20326,0.00015,14.84367]
[1779633567913,35.19,76427.75,42.8,0.20326,0.00015,14.84367]
[1779633568563,35.19,76434.28,42.8,0.20426,0.00015,14.88835]
[1779633568570,35.19,76434.28,42.8,0.20426,0.00015,14.88835]
[1779633569174,35.19,76435.22,42.8,0.2044,0.00015,14.89464]
[1779633570415,35.19,76439.47,42.8,0.20505,0.00015,14.92372]
[1779633570460,35.19,76439.47,42.8,0.20505,0.00015,14.92372]
[1779633571311,35.19,76441.15,42.8,0.20526,0.00015,14.93006]
[1779633575955,35.19,76442.21,42.8,0.20541,0.00015,14.93701]
[1779633575979,35.19,76442.21,42.8,0.20541,0.00015,14.93701]
[1779633576114,35.19,76442.21,42.8,0.20541,0.00015,14.93701]
[1779633579860,35.19,76448.85,42.8,0.20643,0.00015,14.98197]
[1779633580251,35.19,76449.02,42.8,0.20645,0.00015,14.98299]
[1779633580549,35.19,76449.02,42.8,0.20645,0.00015,14.98299]
[1779633581258,35.19,76451.2,42.8,0.20679,0.00015,14.99789]
[1779633582046,35.19,76451.2,42.8,0.20679,0.00015,14.99789]
[1779633582623,35.19,76444.34,42.8,0.20573,0.00015,14.95083]
[1779633582632,35.19,76444.34,42.8,0.20573,0.00015,14.95083]
[1779633582663,35.19,76444.34,42.8,0.20573,0.00015,14.95083]
[1779633583346,35.19,76441.02,42.8,0.20521,0.00015,14.928]
[1779633585548,35.19,76440.17,42.8,0.20508,0.00015,14.92202]
[1779633587255,35.19,76440.8,42.8,0.20517,0.00015,14.92625]
[1779633592645,35.19,76442.12,42.8,0.20536,0.00015,14.93481]
[1779633598380,35.18,76441.18,42.8,0.2052,0.00015,14.92762]
[1779633601201,35.18,76441.24,42.8,0.20521,0.00015,14.92793]
[1779633603176,35.18,76443.66,42.8,0.20558,0.00015,14.94428]
[1779633603191,35.18,76442.94,42.8,0.20546,0.00015,14.9391]
[1779633604222,35.18,76442.94,42.8,0.20546,0.00015,14.9391]
[1779633608722,35.18,76435.66,42.8,0.20433,0.00015,14.88893]
[1779633609438,35.18,76435.59,42.8,0.20431,0.00015,14.88798]
[1779633609451,35.18,76435.59,42.8,0.20431,0.00015,14.88798]
[1779633614612,35.18,76430.79,42.8,0.20356,0.00015,14.85429]
[1779633615548,35.18,76425.07,42.8,0.20267,0.00015,14.81466]
[1779633616825,35.18,76422.26,42.8,0.20224,0.00015,14.79523]
[1779633618044,35.18,76422.39,42.8,0.20226,0.00015,14.79601]
[1779633619055,35.18,76417.88,42.8,0.20157,0.00015,14.7649]
[1779633619566,35.18,76417.5,42.8,0.20151,0.00015,14.76222]
[1779633620333,35.18,76417.5,42.8,0.20151,0.00015,14.76222]
[1779633620747,35.17,76416.97,42.8,0.20143,0.00015,14.75852]
[1779633621420,35.17,76416.97,42.8,0.20143,0.00015,14.75847]
[1779633623422,35.17,76416.41,42.8,0.20134,0.00015,14.75462]
[1779633628590,35.17,76415.9,42.8,0.20126,0.00015,14.75088]
[1779633634360,35.17,76413.96,42.8,0.20092,0.00015,14.73244]
[1779633639667,35.18,76413.4,42.8,0.20084,0.00015,14.72887]
[1779633646715,35.18,76412.88,42.8,0.20077,0.00015,14.72588]
[1779633649642,35.18,76412.69,42.8,0.20075,0.00015,14.72471]
[1779633654772,35.18,76403.24,42.8,0.19933,0.00015,14.66025]
[1779633658528,35.18,76402.08,42.8,0.19916,0.00015,14.65264]
[1779633659661,35.18,76399.81,42.8,0.19882,0.00015,14.63712]
[1779633660304,35.18,76399.81,42.8,0.19882,0.00015,14.63712]
[1779633661117,35.18,76400.29,42.8,0.1989,0.00015,14.64058]
[1779633662602,35.18,76398.43,42.8,0.19862,0.00015,14.62806]
[1779633667862,35.19,76398.15,42.8,0.1986,0.00015,14.62712]
[1779633672900,35.19,76398.13,42.8,0.19861,0.00015,14.62747]
[1779633675546,35.19,76404.1,42.8,0.19953,0.00015,14.66919]
[1779633678125,35.19,76404.59,42.8,0.19961,0.00015,14.67282]
[1779633680093,35.19,76404.66,42.8,0.19962,0.00015,14.67355]
[1779633680127,35.19,76404.66,42.8,0.19962,0.00015,14.67355]
[1779633680184,35.19,76404.66,42.8,0.19962,0.00015,14.67355]
[1779633680395,35.19,76404.66,42.8,0.19962,0.00015,14.67367]
[1779633680591,35.19,76404.66,42.8,0.19962,0.00015,14.67367]
[1779633680681,35.19,76404.66,42.8,0.19962,0.00015,14.67367]
[1779633680692,35.19,76404.66,42.8,0.19962,0.00015,14.67367]
[1779633680738,35.19,76404.66,42.8,0.19962,0.00015,14.67367]
[1779633680759,35.19,76404.66,42.8,0.19962,0.00015,14.67367]
[1779633680974,35.19,76404.66,42.8,0.19962,0.00015,14.67367]
[1779633681190,35.19,76393.3,42.8,0.19791,0.00015,14.59529]
[1779633686532,35.19,76388.83,42.8,0.19724,0.00015,14.56477]
[1779633687687,35.19,76388.19,42.8,0.19715,0.00015,14.56042]
[1779633692646,35.19,76382.97,42.8,0.19633,0.00015,14.5198]
[1779633692733,35.19,76382.97,42.8,0.19633,0.00015,14.5198]
[1779633692835,35.2,76382.97,42.8,0.19633,0.00015,14.51993]
[1779633696228,35.2,76382.9,42.8,0.19632,0.00015,14.51953]
[1779633696298,35.2,76382.9,42.8,0.19633,0.00015,14.5197]
[1779633697216,35.2,76382.9,42.8,0.19633,0.00015,14.5197]
[1779633698798,35.2,76385.99,42.8,0.1968,0.00015,14.54129]
[1779633698836,35.2,76385.99,42.8,0.1968,0.00015,14.54129]
[1779633704116,35.2,76386.4,42.8,0.19687,0.00015,14.54473]
[1779633708807,35.2,76386.09,42.8,0.19683,0.00015,14.54296]
[1779633709186,35.2,76386.09,42.8,0.19683,0.00015,14.54296]
[1779633709370,35.2,76383.36,42.8,0.19642,0.00015,14.52419]
[1779633709820,35.2,76383.36,42.8,0.19642,0.00015,14.52419]
[1779633715232,35.2,76378.91,42.8,0.19577,0.00015,14.4938]
[1779633716444,35.2,76378.84,42.8,0.19577,0.00015,14.49388]
[1779633722243,35.21,76373.47,42.8,0.19499,0.00015,14.45777]
[1779633727278,35.21,76374.22,42.8,0.19512,0.00015,14.46392]
[1779633727962,35.21,76374.22,42.8,0.19512,0.00015,14.46392]
[1779633728383,35.21,76374.22,42.8,0.19512,0.00015,14.46392]
[1779633728657,35.21,76374.22,42.8,0.19513,0.00015,14.46412]
[1779633732678,35.21,76376.06,42.8,0.19542,0.00015,14.47762]
[1779633736300,35.21,76376.48,42.8,0.19549,0.00015,14.48106]
[1779633741376,35.22,76378.26,42.8,0.19578,0.00015,14.49431]
[1779633743852,35.22,76378.34,42.8,0.1958,0.00015,14.49515]
[1779633744398,35.22,76393.14,42.8,0.19802,0.00015,14.59749]
[1779633747771,35.22,76394.66,42.8,0.19825,0.00015,14.60799]
[1779633748376,35.22,76394.66,42.8,0.19825,0.00015,14.60799]
[1779633748426,35.22,76394.82,42.8,0.19828,0.00015,14.6091]
[1779633750948,35.22,76395.0,42.8,0.19831,0.00015,14.61039]
[1779633751307,35.22,76395.0,42.8,0.19831,0.00015,14.61039]
[1779633751888,35.22,76395.41,42.8,0.19832,0.00015,14.60812]
[1779633751890,35.22,76395.41,42.8,0.19832,0.00015,14.60812]
[1779633751943,35.22,76395.41,42.8,0.19832,0.00015,14.60812]
[1779633752454,35.22,76400.15,42.8,0.19904,0.00015,14.64081]
[1779633757828,35.22,76398.81,42.8,0.19885,0.00015,14.63224]
[1779633763744,35.22,76400.21,42.8,0.19908,0.00015,14.64291]
[1779633764261,35.22,76400.21,42.8,0.19908,0.00015,14.64291]
[1779633764667,35.23,76400.18,42.8,0.19909,0.00015,14.64306]
[1779633766706,35.23,76389.93,42.8,0.19755,0.00015,14.57262]
[1779633771511,35.23,76389.83,42.8,0.19756,0.00015,14.57327]
[1779633776622,35.24,76390.34,42.8,0.19767,0.00015,14.57839]
[1779633779029,35.24,76390.09,42.8,0.19764,0.00015,14.57693]
[1779633784434,35.24,76387.56,42.8,0.19729,0.00015,14.56083]
[1779633787050,35.25,76387.98,42.8,0.19738,0.00015,14.56483]
[1779633787052,35.25,76387.98,42.8,0.19738,0.00015,14.56483]
[1779633788412,35.25,76401.86,42.8,0.19948,0.00015,14.66098]
[1779633790097,35.25,76405.01,42.8,0.19996,0.00015,14.68265]
[1779633794483,35.25,76397.63,42.8,0.19887,0.00015,14.6329]
[1779633799826,35.25,76396.95,42.8,0.19879,0.00015,14.62946]
[1779633805829,35.26,76397.06,42.8,0.19884,0.00015,14.6317]
[1779633807173,35.26,76397.06,42.8,0.19884,0.00015,14.6317]
[1779633809324,35.26,76394.36,42.8,0.19845,0.00015,14.61361]
[1779633809715,35.26,76395.58,42.8,0.19864,0.00015,14.62253]
[1779633811351,35.26,76396.07,42.8,0.19872,0.00015,14.6259]
[1779633813070,35.26,76397.09,42.8,0.19884,0.00015,14.62857]
[1779633814727,35.27,76397.84,42.8,0.19897,0.00015,14.6343]
[1779633816429,35.27,76398.9,42.8,0.19913,0.00015,14.64189]
[1779633817611,35.27,76398.81,42.8,0.19912,0.00015,14.64151]
[1779633820111,35.27,76398.76,42.8,0.19913,0.00015,14.64192]
[1779633822973,35.27,76398.78,42.8,0.19915,0.00015,14.64285]
[1779633825228,35.28,76398.84,42.8,0.19917,0.00015,14.64376]
[1779633826768,35.28,76398.63,42.8,0.19915,0.00015,14.6428]
[1779633826796,35.28,76398.63,42.8,0.19915,0.00015,14.6428]
[1779633832021,35.28,76402.35,42.8,0.19975,0.00015,14.66982]
[1779633835339,35.28,76402.42,42.8,0.19977,0.00015,14.67078]
[1779633840334,35.28,76402.43,42.8,0.19978,0.00015,14.67132]
[1779633840786,35.29,76401.58,42.8,0.19967,0.00015,14.66641]
[1779633846112,35.29,76402.1,42.8,0.19978,0.00015,14.67137]
[1779633850030,35.29,76402.1,42.8,0.1998,0.00015,14.67205]
[1779633851672,35.3,76402.79,42.8,0.19991,0.00015,14.67724]
[1779633852595,35.3,76402.82,42.8,0.19992,0.00015,14.67767]
[1779633858196,35.3,76402.55,42.8,0.19991,0.00015,14.67712]
[1779633863232,35.3,76401.12,42.8,0.19972,0.00015,14.66844]
[1779633863635,35.3,76401.12,42.8,0.19972,0.00015,14.66844]
[1779633864453,35.3,76401.12,42.8,0.19972,0.00015,14.66844]
[1779633865598,35.31,76391.21,42.8,0.19824,0.00015,14.60065]
[1779633865613,35.31,76391.21,42.8,0.19824,0.00015,14.60065]
[1779633867101,35.31,76389.68,42.8,0.19801,0.00015,14.59035]
[1779633867995,35.31,76385.49,42.8,0.19739,0.00015,14.56176]
[1779633868045,35.31,76385.49,42.8,0.19739,0.00015,14.56176]
[1779633868267,35.31,76380.06,42.8,0.19658,0.00015,14.52463]
[1779633870363,35.31,76379.69,42.8,0.19653,0.00015,14.52224]
[1779633871650,35.31,76381.07,42.8,0.19669,0.00015,14.52693]
[1779633874874,35.31,76380.48,42.8,0.19661,0.00015,14.52331]
[1779633875704,35.31,76383.94,42.8,0.19714,0.00015,14.54728]
[1779633876367,35.31,76383.94,42.8,0.19714,0.00015,14.54728]
[1779633876955,35.31,76383.94,42.8,0.19714,0.00015,14.54739]
[1779633881541,35.31,76377.62,42.8,0.1962,0.00015,14.50441]
[1779633881551,35.31,76377.62,42.8,0.1962,0.00015,14.50441]
[1779633881779,35.31,76377.59,42.8,0.1962,0.00015,14.50437]
[1779633882365,35.32,76363.58,42.8,0.19412,0.00015,14.40787]
[1779633882718,35.32,76363.58,42.8,0.19412,0.00015,14.40787]
[1779633888409,35.32,76368.13,42.8,0.19483,0.00015,14.44094]
[1779633891633,35.32,76367.46,42.8,0.19475,0.00015,14.43707]
[1779633892128,35.32,76367.46,42.8,0.19475,0.00015,14.43707]
[1779633892437,35.32,76362.63,42.8,0.19404,0.00015,14.40392]
[1779633893012,35.32,76362.63,42.8,0.19404,0.00015,14.40392]
[1779633894890,35.32,76362.38,42.8,0.19401,0.00015,14.40265]
[1779633895458,35.33,76372.48,42.8,0.19552,0.00015,14.47256]
[1779633900493,35.33,76372.82,42.8,0.19559,0.00015,14.47579]
[1779633905528,35.33,76373.02,42.8,0.19564,0.00015,14.47806]
[1779633908014,35.33,76373.06,42.8,0.19565,0.00015,14.47852]
[1779633911649,35.33,76373.03,42.8,0.19566,0.00015,14.47921]
[1779633913876,35.34,76373.19,42.8,0.19569,0.00015,14.48067]
[1779633919277,35.34,76375.19,42.8,0.19601,0.00015,14.49531]
[1779633921684,35.34,76384.68,42.8,0.19744,0.00015,14.56101]
[1779633921868,35.34,76384.68,42.8,0.19744,0.00015,14.56101]
[1779633922118,35.34,76384.68,42.8,0.19744,0.00015,14.56101]
[1779633922649,35.34,76393.56,42.8,0.19878,0.00015,14.62212]
[1779633922694,35.34,76393.56,42.8,0.19878,0.00015,14.62212]
[1779633923640,35.34,76393.56,42.8,0.19878,0.00015,14.62212]
[1779633923641,35.34,76393.56,42.8,0.19878,0.00015,14.62212]
[1779633926120,35.34,76390.02,42.8,0.19825,0.00015,14.59797]
[1779633926221,35.34,76388.27,42.8,0.19799,0.00015,14.58602]
[1779633927575,35.34,76388.27,42.8,0.19799,0.00015,14.58602]
[1779633927745,35.34,76388.88,42.8,0.19808,0.00015,14.59021]
[1779633928407,35.34,76388.8,42.8,0.19807,0.00015,14.5899]
[1779633930291,35.34,76384.56,42.8,0.19743,0.00015,14.56075]
[1779633933157,35.34,76386.02,42.8,0.19761,0.00015,14.56588]
[1779633939305,35.34,76385.34,42.8,0.19751,0.00015,14.56152]
[1779633939310,35.34,76385.27,42.8,0.19751,0.00015,14.56114]
[1779633944210,35.34,76386.04,42.8,0.19763,0.00015,14.56662]
[1779633944532,35.34,76386.04,42.8,0.19763,0.00015,14.56662]
[1779633944533,35.34,76386.04,42.8,0.19763,0.00015,14.56662]
[1779633944541,35.34,76386.16,42.8,0.19765,0.00015,14.56757]
[1779633946494,35.34,76392.62,42.8,0.19862,0.00015,14.61196]
[1779633946521,35.34,76392.62,42.8,0.19862,0.00015,14.61196]
[1779633946623,35.34,76392.62,42.8,0.19862,0.00015,14.61196]
[1779633946678,35.35,76395.01,42.8,0.19898,0.00015,14.62869]
[1779633949838,35.35,76402.65,42.8,0.20013,0.00015,14.68093]
[1779633955497,35.34,76402.18,42.8,0.20006,0.00015,14.67756]
[1779633956139,35.34,76398.36,42.8,0.19948,0.00015,14.65135]
[1779633957475,35.35,76394.16,42.8,0.19885,0.00015,14.62258]
[1779633957570,35.35,76383.23,42.8,0.19721,0.00015,14.54751]
[1779633962555,35.35,76380.14,42.8,0.19676,0.00015,14.52673]
[1779633962558,35.35,76380.14,42.8,0.19676,0.00015,14.52673]
[1779633962571,35.35,76380.14,42.8,0.19676,0.00015,14.52673]
[1779633963708,35.35,76375.61,42.8,0.19609,0.00015,14.4959]
[1779633963937,35.35,76373.49,42.8,0.19577,0.00015,14.48133]
[1779633967213,35.35,76374.89,42.8,0.19598,0.00015,14.49083]
[1779633967218,35.35,76374.89,42.8,0.19598,0.00015,14.49083]
[1779633968233,35.35,76377.58,42.8,0.19638,0.00015,14.5092]
[1779633974007,35.35,76369.6,42.8,0.19518,0.00015,14.45406]
[1779633975426,35.35,76369.6,42.8,0.19518,0.00015,14.45406]
[1779633975582,35.35,76369.6,42.8,0.19518,0.00015,14.45406]
[1779633975673,35.35,76369.6,42.8,0.19518,0.00015,14.45406]
[1779633975640,35.35,76369.36,42.8,0.19515,0.00015,14.45236]
[1779633976473,35.35,76355.49,42.8,0.19309,0.00015,14.35666]
[1779633978109,35.35,76358.41,42.8,0.19352,0.00015,14.37694]
[1779633979000,35.35,76359.16,42.8,0.19363,0.00015,14.38221]
[1779633979042,35.35,76349.68,42.8,0.19223,0.00015,14.31673]
[1779633981988,35.35,76349.02,42.8,0.19214,0.00015,14.31237]
[1779633985340,35.35,76350.7,42.8,0.19239,0.00015,14.32432]
[1779633985380,35.35,76350.7,42.8,0.19239,0.00015,14.32432]
[1779633985774,35.35,76355.18,42.8,0.19306,0.00015,14.35548]
[1779633989912,35.35,76362.31,42.8,0.19412,0.00015,14.40478]
[1779633990033,35.35,76362.31,42.8,0.19412,0.00015,14.40478]
[1779633990611,35.35,76362.31,42.8,0.19412,0.00015,14.40478]
[1779633990645,35.35,76370.7,42.8,0.19537,0.00015,14.46263]
[1779633993249,35.35,76375.28,42.8,0.196,0.00015,14.48914]
[1779633993464,35.35,76375.28,42.8,0.196,0.00015,14.48914]
[1779633996156,35.35,76382.7,42.8,0.19712,0.00015,14.54058]
[1779633996944,35.35,76385.74,42.8,0.19758,0.00015,14.56162]
[1779634003215,35.35,76389.75,42.8,0.1982,0.00015,14.58983]
[1779634006321,35.35,76381.16,42.8,0.19691,0.00015,14.53097]
[1779634007678,35.35,76381.16,42.8,0.19691,0.00015,14.53097]
[1779634013285,35.36,76380.16,42.8,0.19677,0.00015,14.52457]
[1779634018320,35.36,76379.76,42.8,0.19672,0.00015,14.52203]
[1779634024362,35.36,76380.11,42.8,0.19678,0.00015,14.52462]
[1779634027461,35.36,76375.81,42.8,0.19613,0.00015,14.49507]
[1779634032653,35.36,76374.8,42.8,0.19599,0.00015,14.48841]
[1779634032953,35.36,76374.98,42.8,0.19602,0.00015,14.48972]
[1779634033173,35.36,76374.98,42.8,0.19602,0.00015,14.48972]
[1779634038460,35.36,76375.23,42.8,0.19606,0.00015,14.49186]
[1779634040590,35.36,76374.68,42.8,0.19598,0.00015,14.48814]
[1779634040850,35.36,76376.28,42.8,0.19622,0.00015,14.49923]
[1779634048530,35.36,76376.4,42.8,0.19625,0.00015,14.50045]
[1779634050033,35.36,76376.02,42.8,0.1962,0.00015,14.49788]
[1779634051933,35.36,76376.02,42.8,0.1962,0.00015,14.49792]
[1779634060485,35.36,76376.13,42.8,0.19617,0.00015,14.49376]
[1779634061102,35.36,76376.13,42.8,0.19617,0.00015,14.49402]
[1779634066658,35.36,76375.5,42.8,0.19609,0.00015,14.49001]
[1779634071694,35.37,76375.58,42.8,0.19611,0.00015,14.49091]
[1779634075605,35.37,76375.47,42.8,0.19609,0.00015,14.49029]
[1779634075706,35.37,76375.47,42.8,0.19609,0.00015,14.49029]
[1779634079381,35.37,76371.56,42.8,0.19552,0.00015,14.46373]
[1779634080036,35.37,76369.43,42.8,0.1952,0.00015,14.44916]
[1779634081636,35.37,76368.06,42.8,0.195,0.00015,14.43983]
[1779634083612,35.37,76368.49,42.8,0.19507,0.00015,14.44304]
[1779634084116,35.37,76367.87,42.8,0.19498,0.00015,14.43889]
[1779634085314,35.37,76363.95,42.8,0.1944,0.00015,14.41199]
[1779634086227,35.37,76363.95,42.8,0.1944,0.00015,14.41209]
[1779634092688,35.37,76362.35,42.8,0.19418,0.00015,14.40152]
[1779634097877,35.37,76363.78,42.8,0.1944,0.00015,14.41202]
[1779634102912,35.37,76366.52,42.8,0.19482,0.00015,14.43133]
[1779634107948,35.38,76365.59,42.8,0.19469,0.00015,14.42524]
[1779634112992,35.38,76366.0,42.8,0.19471,0.00015,14.42322]
[1779634116531,35.38,76365.97,42.8,0.1947,0.00015,14.42307]
[1779634123063,35.38,76364.64,42.8,0.19452,0.00015,14.4144]
[1779634128098,35.38,76365.0,42.8,0.19458,0.00015,14.41717]
[1779634133133,35.38,76364.95,42.8,0.19458,0.00015,14.41714]
[1779634138169,35.38,76364.73,42.8,0.19455,0.00015,14.41596]
[1779634143205,35.38,76364.94,42.8,0.19459,0.00015,14.41777]
[1779634147389,35.38,76364.84,42.8,0.19458,0.00015,14.41729]
[1779634147410,35.38,76364.84,42.8,0.19458,0.00015,14.41729]
[1779634147474,35.38,76364.84,42.8,0.19458,0.00015,14.41729]
[1779634147580,35.38,76364.84,42.8,0.19458,0.00015,14.41729]
[1779634147647,35.38,76364.84,42.8,0.19458,0.00015,14.41729]
[1779634147658,35.38,76364.84,42.8,0.19458,0.00015,14.41729]
[1779634147725,35.38,76364.84,42.8,0.19458,0.00015,14.41729]
[1779634147881,35.38,76362.22,42.8,0.19419,0.00015,14.39939]
[1779634147985,35.38,76362.22,42.8,0.19419,0.00015,14.39939]
[1779634148380,35.38,76362.22,42.8,0.19419,0.00015,14.39939]
[1779634148473,35.38,76348.44,42.8,0.19215,0.00015,14.30392]
[1779634149308,35.38,76348.44,42.8,0.19215,0.00015,14.30392]
[1779634149311,35.38,76348.44,42.8,0.19215,0.00015,14.30392]
[1779634149632,35.38,76348.44,42.8,0.19215,0.00015,14.30392]
[1779634149830,35.38,76348.44,42.8,0.19215,0.00015,14.30392]
[1779634156508,35.38,76341.46,42.8,0.1911,0.00015,14.25497]
[1779634156861,35.38,76341.46,42.8,0.1911,0.00015,14.25497]
[1779634160104,35.38,76337.09,42.8,0.19046,0.00015,14.2246]
[1779634160333,35.38,76337.09,42.8,0.19046,0.00015,14.2246]
[1779634163922,35.38,76336.66,42.8,0.19039,0.00015,14.22148]
[1779634163956,35.38,76336.66,42.8,0.19039,0.00015,14.22148]
[1779634163965,35.38,76336.66,42.8,0.19039,0.00015,14.22148]
[1779634164603,35.38,76336.66,42.8,0.19039,0.00015,14.22148]
[1779634164682,35.38,76336.66,42.8,0.19039,0.00015,14.22148]
[1779634164759,35.38,76327.59,42.8,0.18906,0.00015,14.15849]
[1779634165374,35.38,76327.59,42.8,0.18906,0.00015,14.15849]
[1779634165395,35.38,76327.59,42.8,0.18906,0.00015,14.15849]
[1779634165906,35.38,76324.29,42.8,0.18857,0.00015,14.1355]
[1779634166823,35.38,76324.2,42.8,0.18856,0.00015,14.13494]
[1779634167522,35.38,76324.2,42.8,0.18856,0.00015,14.13494]
[1779634167822,35.38,76324.04,42.8,0.18854,0.00015,14.1339]
[1779634169188,35.38,76324.17,42.8,0.18856,0.00015,14.13469]
[1779634169461,35.38,76324.17,42.8,0.18856,0.00015,14.13469]
[1779634169575,35.38,76324.17,42.8,0.18856,0.00015,14.13469]
[1779634169620,35.38,76325.79,42.8,0.18879,0.00015,14.1458]
[1779634171014,35.38,76326.51,42.8,0.1889,0.00015,14.15085]
[1779634172177,35.38,76325.19,42.8,0.18866,0.00015,14.13659]
[1779634172520,35.38,76325.19,42.8,0.18866,0.00015,14.13659]
[1779634176255,35.38,76322.83,42.8,0.18832,0.00015,14.12051]
[1779634179360,35.38,76312.39,42.8,0.18681,0.00015,14.04847]
[1779634186012,35.38,76311.47,42.8,0.1867,0.00015,14.04333]
[1779634189802,35.39,76316.03,42.8,0.18737,0.00015,14.07545]
[1779634189859,35.39,76316.03,42.8,0.18737,0.00015,14.07545]
[1779634189931,35.39,76319.07,42.8,0.18782,0.00015,14.09668]
[1779634196664,35.39,76327.29,42.8,0.18903,0.00015,14.15421]
[1779634197937,35.39,76326.63,42.8,0.18893,0.00015,14.1497]
[1779634198130,35.39,76327.06,42.8,0.189,0.00015,14.15276]
[1779634198187,35.39,76327.06,42.8,0.189,0.00015,14.15276]
[1779634200375,35.39,76334.24,42.8,0.19005,0.00015,14.20264]
[1779634200955,35.39,76327.2,42.8,0.18902,0.00015,14.15394]
[1779634201895,35.39,76327.2,42.8,0.18902,0.00015,14.15394]
[1779634201911,35.39,76327.2,42.8,0.18902,0.00015,14.15394]
[1779634201924,35.39,76327.2,42.8,0.18902,0.00015,14.15394]
[1779634201965,35.39,76327.2,42.8,0.18902,0.00015,14.15394]
[1779634202067,35.39,76319.97,42.8,0.18797,0.00015,14.1039]
[1779634202629,35.39,76309.27,42.8,0.18641,0.00014,14.02964]
[1779634204415,35.39,76309.36,42.8,0.18643,0.00014,14.03029]
[1779634204456,35.39,76309.36,42.8,0.18643,0.00014,14.03029]
[1779634206309,35.39,76310.38,42.8,0.18658,0.00014,14.03742]
[1779634211489,35.39,76308.62,42.8,0.18632,0.00014,14.02528]
[1779634211517,35.39,76308.62,42.8,0.18632,0.00014,14.02528]
[1779634211597,35.39,76308.62,42.8,0.18632,0.00014,14.02528]
[1779634213992,35.39,76302.41,42.8,0.18543,0.00014,13.98238]
[1779634214384,35.39,76302.41,42.8,0.18543,0.00014,13.98238]
[1779634216887,35.39,76307.39,42.8,0.18615,0.00014,14.01711]
[1779634216971,35.39,76307.39,42.8,0.18615,0.00014,14.01711]
[1779634216954,35.39,76309.99,42.8,0.18653,0.00014,14.0352]
[1779634217001,35.39,76309.99,42.8,0.18653,0.00014,14.0352]
[1779634217014,35.39,76309.99,42.8,0.18653,0.00014,14.0352]
[1779634217465,35.39,76309.99,42.8,0.18653,0.00014,14.0352]
[1779634217780,35.39,76309.99,42.8,0.18653,0.00014,14.0352]
[1779634217790,35.39,76323.52,42.8,0.1885,0.00015,14.12919]
[1779634219767,35.39,76326.19,42.8,0.1889,0.00015,14.14786]
[1779634220481,35.39,76326.17,42.8,0.1889,0.00015,14.14788]
[1779634220521,35.39,76326.17,42.8,0.1889,0.00015,14.14788]
[1779634222819,35.39,76326.92,42.8,0.18901,0.00015,14.1533]
[1779634224205,35.39,76326.45,42.8,0.18894,0.00015,14.15018]
[1779634226023,35.39,76329.07,42.8,0.18933,0.00015,14.16844]
[1779634226050,35.39,76329.07,42.8,0.18933,0.00015,14.16844]
[1779634226085,35.39,76329.07,42.8,0.18933,0.00015,14.16844]
[1779634226239,35.39,76329.07,42.8,0.18933,0.00015,14.16844]
[1779634226376,35.39,76329.07,42.8,0.18933,0.00015,14.16844]
[1779634226679,35.39,76329.07,42.8,0.18933,0.00015,14.16844]
[1779634226910,35.39,76329.07,42.8,0.18933,0.00015,14.16844]
[1779634226928,35.39,76341.65,42.8,0.19118,0.00015,14.25552]
[1779634228153,35.39,76347.76,42.8,0.19208,0.00015,14.29783]
[1779634228408,35.39,76347.76,42.8,0.19208,0.00015,14.29783]
[1779634228810,35.39,76355.24,42.8,0.19319,0.00015,14.34951]
[1779634230825,35.39,76363.28,42.8,0.19438,0.00015,14.40487]
[1779634231082,35.39,76363.28,42.8,0.19438,0.00015,14.40487]
[1779634232693,35.39,76364.75,42.8,0.19454,0.00015,14.40979]
[1779634232732,35.39,76364.75,42.8,0.19454,0.00015,14.40979]
[1779634232750,35.39,76364.75,42.8,0.19454,0.00015,14.40979]
[1779634232839,35.39,76364.92,42.8,0.19457,0.00015,14.41088]
[1779634234431,35.39,76368.43,42.8,0.19509,0.00015,14.43499]
[1779634239519,35.39,76371.35,42.8,0.19552,0.00015,14.45512]
[1779634240683,35.39,76371.25,42.8,0.19551,0.00015,14.45445]
[1779634244575,35.39,76372.89,42.8,0.19575,0.00015,14.46537]
[1779634244597,35.39,76372.89,42.8,0.19575,0.00015,14.46537]
[1779634245389,35.39,76378.73,42.8,0.19661,0.00015,14.50539]
[1779634247201,35.39,76381.34,42.8,0.197,0.00015,14.52322]
[1779634247559,35.39,76381.34,42.8,0.197,0.00015,14.52322]
[1779634248034,35.39,76381.34,42.8,0.197,0.00015,14.52322]
[1779634248986,35.39,76382.0,42.8,0.1971,0.00015,14.52754]
[1779634254659,35.39,76383.18,42.8,0.19726,0.00015,14.53505]
[1779634260531,35.39,76384.92,42.8,0.19751,0.00015,14.54659]
[1779634260576,35.39,76384.92,42.8,0.19751,0.00015,14.54659]
[1779634263372,35.39,76386.28,42.8,0.19771,0.00015,14.55546]
[1779634265254,35.39,76397.0,42.8,0.19931,0.00015,14.62885]
[1779634267186,35.38,76397.72,42.8,0.19941,0.00015,14.63339]
[1779634267212,35.38,76397.72,42.8,0.19941,0.00015,14.63339]
[1779634269772,35.38,76405.21,42.8,0.20054,0.00015,14.68426]
[1779634270195,35.38,76406.57,42.8,0.20074,0.00015,14.69342]
[1779634270255,35.38,76406.57,42.8,0.20074,0.00015,14.69342]
[1779634277155,35.38,76402.21,42.8,0.20005,0.00015,14.66229]
[1779634282192,35.38,76395.66,42.8,0.19905,0.00015,14.6168]
[1779634287378,35.37,76397.36,42.8,0.19929,0.00015,14.62775]
[1779634293701,35.37,76394.32,42.8,0.19877,0.00015,14.60117]
[1779634293724,35.37,76394.32,42.8,0.19877,0.00015,14.60117]
[1779634294635,35.37,76394.42,42.8,0.19878,0.00015,14.60166]
[1779634294738,35.37,76394.15,42.8,0.19873,0.00015,14.59971]
[1779634296296,35.37,76394.09,42.8,0.19872,0.00015,14.59899]
[1779634297035,35.37,76394.09,42.8,0.19872,0.00015,14.59899]
[1779634297301,35.37,76394.09,42.8,0.19872,0.00015,14.59899]
[1779634297381,35.37,76394.09,42.8,0.19871,0.00015,14.59869]
[1779634304343,35.36,76395.17,42.8,0.19882,0.00015,14.60356]
[1779634309379,35.35,76394.98,42.8,0.19875,0.00015,14.60042]
[1779634314414,35.35,76395.25,42.8,0.19875,0.00015,14.60043]
[1779634315322,35.35,76395.25,42.8,0.19875,0.00015,14.60043]
[1779634320456,35.34,76394.71,42.8,0.19861,0.00015,14.59416]
[1779634326498,35.33,76395.09,42.8,0.19862,0.00015,14.59461]
[1779634331533,35.33,76395.32,42.8,0.19861,0.00015,14.5944]
[1779634339589,35.32,76394.86,42.8,0.19848,0.00015,14.58837]
[1779634344624,35.31,76395.24,42.8,0.19849,0.00015,14.58925]
[1779634351673,35.3,76394.92,42.8,0.19834,0.00015,14.57948]
[1779634356708,35.3,76394.74,42.8,0.19828,0.00015,14.57656]
[1779634361743,35.29,76395.13,42.8,0.1983,0.00015,14.57757]
[1779634366778,35.29,76394.69,42.8,0.19819,0.00015,14.57289]
[1779634369757,35.29,76394.78,42.8,0.19819,0.00015,14.57285]
[1779634370425,35.28,76395.08,42.8,0.19823,0.00015,14.57459]
[1779634375842,35.28,76395.54,42.8,0.19826,0.00015,14.5758]
[1779634380877,35.27,76395.51,42.8,0.19821,0.00015,14.57396]
[1779634385912,35.27,76395.58,42.8,0.19819,0.00015,14.57283]
[1779634391954,35.26,76396.13,42.8,0.19823,0.00015,14.57469]
[1779634396990,35.26,76398.86,42.8,0.1986,0.00015,14.59183]
[1779634401754,35.25,76399.41,42.8,0.19866,0.00015,14.59427]
[1779634402027,35.25,76403.31,42.8,0.19924,0.00015,14.62079]
[1779634403971,35.25,76405.09,42.8,0.1995,0.00015,14.63273]
[1779634403986,35.25,76405.09,42.8,0.1995,0.00015,14.63273]
[1779634404076,35.25,76405.09,42.8,0.1995,0.00015,14.63273]
[1779634404138,35.25,76408.44,42.8,0.2,0.00015,14.65545]
[1779634406056,35.25,76416.04,42.8,0.20115,0.00015,14.70727]
[1779634411092,35.24,76416.65,42.8,0.20116,0.00015,14.70515]
[1779634416128,35.24,76417.37,42.8,0.20125,0.00015,14.70897]
[1779634417202,35.24,76417.37,42.8,0.20125,0.00015,14.70897]
[1779634417549,35.24,76417.37,42.8,0.20125,0.00015,14.70897]
[1779634417563,35.24,76417.37,42.8,0.20125,0.00015,14.70897]
[1779634418141,35.24,76418.41,42.8,0.2014,0.00015,14.71568]
[1779634422144,35.24,76418.47,42.8,0.20139,0.00015,14.71532]
[1779634427206,35.23,76413.15,42.8,0.20052,0.00015,14.67634]
[1779634427219,35.23,76413.15,42.8,0.20052,0.00015,14.67634]
[1779634427430,35.23,76413.15,42.8,0.20052,0.00015,14.67634]
[1779634433249,35.22,76416.34,42.8,0.20096,0.00015,14.6963]
[1779634436813,35.22,76417.21,42.8,0.20108,0.00015,14.70156]
[1779634436866,35.22,76417.21,42.8,0.20106,0.00015,14.70083]
[1779634437431,35.22,76417.21,42.8,0.20106,0.00015,14.70083]
[1779634444325,35.21,76424.44,42.8,0.20213,0.00015,14.74894]
[1779634447138,35.21,76426.88,42.8,0.2025,0.00015,14.76544]
[1779634447230,35.21,76426.88,42.8,0.2025,0.00015,14.76544]
[1779634452382,35.2,76428.22,42.8,0.20266,0.00015,14.77273]
[1779634457417,35.2,76430.12,42.8,0.20292,0.00015,14.78438]
[1779634462849,35.19,76427.75,42.8,0.20252,0.00015,14.76668]
[1779634468493,35.19,76426.92,42.8,0.20236,0.00015,14.75923]
[1779634473867,35.18,76425.01,42.8,0.20199,0.00015,14.73986]
[1779634473877,35.18,76425.01,42.8,0.20199,0.00015,14.73986]
[1779634474206,35.18,76425.01,42.8,0.20199,0.00015,14.73986]
[1779634474538,35.18,76415.23,42.8,0.20048,0.00015,14.67205]
[1779634475405,35.18,76415.23,42.8,0.20048,0.00015,14.67205]
[1779634481587,35.18,76415.24,42.8,0.20044,0.00015,14.67026]
[1779634486994,35.17,76416.15,42.8,0.20056,0.00015,14.67553]
[1779634494681,35.17,76414.3,42.8,0.20022,0.00015,14.66041]
[1779634497216,35.17,76414.3,42.8,0.20022,0.00015,14.66041]
[1779634498559,35.16,76411.88,42.8,0.19984,0.00015,14.64305]
[1779634498848,35.16,76411.88,42.8,0.19984,0.00015,14.64305]
[1779634501596,35.16,76406.8,42.8,0.19905,0.00015,14.60741]
[1779634507425,35.16,76403.9,42.8,0.19859,0.00015,14.58643]
[1779634507470,35.16,76403.9,42.8,0.19859,0.00015,14.58643]
[1779634507773,35.16,76404.01,42.8,0.19861,0.00015,14.58704]
[1779634514007,35.15,76400.67,42.8,0.19807,0.00015,14.56274]
[1779634514577,35.15,76400.45,42.8,0.19803,0.00015,14.56061]
[1779634519857,35.15,76397.75,42.8,0.19758,0.00015,14.54006]
[1779634525899,35.14,76397.44,42.8,0.19749,0.00015,14.53612]
[1779634530934,35.13,76397.71,42.8,0.19749,0.00015,14.5364]
[1779634535969,35.13,76399.39,42.8,0.19766,0.00015,14.54123]
[1779634541004,35.12,76399.56,42.8,0.19765,0.00015,14.54071]
[1779634546040,35.12,76405.05,42.8,0.19844,0.00015,14.57688]
[1779634551075,35.11,76409.6,42.8,0.19909,0.00015,14.60637]
[1779634556110,35.1,76410.38,42.8,0.19916,0.00015,14.60968]
[1779634561145,35.1,76408.95,42.8,0.19889,0.00015,14.59776]
[1779634566187,35.09,76402.89,42.8,0.19793,0.00015,14.55407]
[1779634571222,35.09,76397.79,42.8,0.19712,0.00015,14.51706]
[1779634576257,35.08,76397.28,42.8,0.19701,0.00015,14.51198]
[1779634579153,35.08,76397.21,42.8,0.19699,0.00015,14.51088]
[1779634584313,35.07,76396.46,42.8,0.19683,0.00015,14.50383]
[1779634589349,35.07,76396.61,42.8,0.19682,0.00015,14.50335]
[1779634589973,35.07,76396.61,42.8,0.19682,0.00015,14.50335]
[1779634595392,35.06,76398.02,42.8,0.19695,0.00015,14.50627]
[1779634600425,35.06,76397.89,42.8,0.1969,0.00015,14.50402]
[1779634601462,35.06,76397.89,42.8,0.1969,0.00015,14.50402]
[1779634605518,35.06,76400.54,42.8,0.19728,0.00015,14.52136]
[1779634608832,35.05,76400.22,42.8,0.19721,0.00015,14.51833]
[1779634616263,35.05,76396.67,42.8,0.19665,0.00015,14.49253]
[1779634621572,35.04,76393.99,42.8,0.1962,0.00015,14.47199]
[1779634626611,35.04,76397.77,42.8,0.19675,0.00015,14.49723]
[1779634632650,35.04,76397.8,42.8,0.19672,0.00015,14.49623]
[1779634635417,35.04,76397.87,42.8,0.19673,0.00015,14.49653]
[1779634640781,35.03,76398.5,42.8,0.1968,0.00015,14.49998]
[1779634643960,35.03,76398.39,42.8,0.19677,0.00015,14.49851]
[1779634651783,35.02,76398.22,42.8,0.19666,0.00015,14.49062]
[1779634657857,35.02,76398.11,42.8,0.19664,0.00015,14.48945]
[1779634664875,35.02,76398.11,42.8,0.19661,0.00015,14.48818]
[1779634671676,35.02,76398.11,42.8,0.19661,0.00015,14.48818]
[1779634671897,35.02,76398.11,42.8,0.19661,0.00015,14.48818]
[1779634671900,35.02,76398.11,42.8,0.19661,0.00015,14.48818]
[1779634671933,35.02,76398.11,42.8,0.19661,0.00015,14.48818]
[1779634671934,35.02,76398.11,42.8,0.19661,0.00015,14.48818]
[1779634671992,35.02,76398.11,42.8,0.19661,0.00015,14.48818]
[1779634672935,35.02,76381.54,42.8,0.19409,0.00015,14.37216]
[1779634677970,35.02,76381.87,42.8,0.19414,0.00015,14.37455]
[1779634679574,35.02,76381.41,42.8,0.19408,0.00015,14.37137]
[1779634679585,35.02,76381.41,42.8,0.19408,0.00015,14.37137]
[1779634679984,35.02,76380.92,42.8,0.194,0.00015,14.36782]
[1779634680477,35.02,76380.92,42.8,0.194,0.00015,14.36782]
[1779634681738,35.02,76379.88,42.8,0.19384,0.00015,14.36036]
[1779634685469,35.01,76380.67,42.8,0.19394,0.00015,14.36522]
[1779634692048,35.01,76380.85,42.8,0.19393,0.00015,14.36491]
[1779634693898,35.01,76380.75,42.8,0.19391,0.00015,14.36377]
[1779634700913,35.0,76380.77,42.8,0.19389,0.00015,14.36284]
[1779634703060,35.0,76380.65,42.8,0.19385,0.00015,14.36114]
[1779634703146,35.0,76380.87,42.8,0.19388,0.00015,14.36246]
[1779634703557,35.0,76380.87,42.8,0.19388,0.00015,14.36246]
[1779634705130,35.0,76380.87,42.8,0.19387,0.00015,14.36202]
[1779634709931,35.0,76380.79,42.8,0.19384,0.00015,14.3606]
[1779634710462,35.0,76380.79,42.8,0.19384,0.00015,14.3606]
[1779634710195,35.0,76381.04,42.8,0.19387,0.00015,14.36213]
[1779634711124,35.0,76381.04,42.8,0.19387,0.00015,14.36213]
[1779634711421,35.0,76381.04,42.8,0.19387,0.00015,14.36213]
[1779634711522,35.0,76381.41,42.8,0.19387,0.00015,14.35934]
[1779634714473,35.0,76381.41,42.8,0.19387,0.00015,14.35934]
[1779634714704,34.99,76380.72,42.8,0.19376,0.00015,14.35389]
[1779634714868,34.99,76380.72,42.8,0.19376,0.00015,14.35389]
[1779634715093,34.99,76380.72,42.8,0.19376,0.00015,14.35389]
[1779634715230,34.99,76365.43,42.8,0.19146,0.00015,14.24699]
[1779634716572,34.99,76365.41,42.8,0.19146,0.00015,14.24675]
[1779634717493,34.99,76365.41,42.8,0.19146,0.00015,14.24675]
[1779634723286,34.99,76363.7,42.8,0.19119,0.00015,14.23405]
[1779634726328,34.99,76363.91,42.8,0.19121,0.00015,14.23528]
[1779634731542,34.99,76363.16,42.8,0.19108,0.00015,14.22927]
[1779634737384,34.99,76357.67,42.8,0.19025,0.00015,14.19028]
[1779634740964,34.98,76357.02,42.8,0.19015,0.00015,14.1855]
[1779634741909,34.98,76363.31,42.8,0.19109,0.00015,14.22941]
[1779634742205,34.98,76363.31,42.8,0.19109,0.00015,14.22941]
[1779634742220,34.98,76363.31,42.8,0.19109,0.00015,14.22941]
[1779634742516,34.98,76370.59,42.8,0.19217,0.00015,14.28015]
[1779634742924,34.98,76370.59,42.8,0.19217,0.00015,14.28015]
[1779634743426,34.98,76384.42,42.8,0.19424,0.00015,14.37664]
[1779634748336,34.98,76387.75,42.8,0.19474,0.00015,14.39938]
[1779634753450,34.98,76387.79,42.8,0.19473,0.00015,14.399]
[1779634753454,34.98,76387.79,42.8,0.19473,0.00015,14.399]
[1779634758531,34.98,76377.56,42.8,0.19318,0.00015,14.32729]
[1779634758567,34.98,76377.56,42.8,0.19318,0.00015,14.32729]
[1779634764573,34.98,76378.25,42.8,0.19327,0.00015,14.33162]
[1779634765574,34.98,76378.25,42.8,0.19327,0.00015,14.33162]
[1779634765581,34.98,76386.04,42.8,0.19444,0.00015,14.38584]
[1779634770583,34.98,76380.84,42.8,0.19365,0.00015,14.34911]
[1779634770584,34.98,76380.84,42.8,0.19365,0.00015,14.34911]
[1779634770589,34.98,76380.84,42.8,0.19365,0.00015,14.34911]
[1779634771298,34.98,76380.84,42.8,0.19365,0.00015,14.34911]
[1779634772839,34.97,76370.35,42.8,0.19202,0.00015,14.27042]
[1779634772853,34.97,76370.35,42.8,0.19202,0.00015,14.27042]
[1779634772875,34.97,76370.35,42.8,0.19202,0.00015,14.27042]
[1779634772920,34.97,76370.35,42.8,0.19202,0.00015,14.27042]
[1779634772952,34.97,76370.35,42.8,0.19202,0.00015,14.27042]
[1779634773057,34.97,76370.35,42.8,0.19202,0.00015,14.27042]
[1779634773069,34.97,76370.35,42.8,0.19202,0.00015,14.27042]
[1779634773242,34.97,76370.35,42.8,0.19202,0.00015,14.27042]
[1779634777687,34.97,76369.92,42.8,0.19196,0.00015,14.2675]
[1779634778587,34.97,76370.31,42.8,0.19202,0.00015,14.27022]
[1779634780996,34.97,76377.69,42.8,0.19312,0.00015,14.32164]
[1779634781101,34.97,76377.69,42.8,0.19312,0.00015,14.32164]
[1779634781307,34.97,76377.69,42.8,0.19312,0.00015,14.32164]
[1779634781511,34.97,76377.69,42.8,0.19312,0.00015,14.32164]
[1779634781678,34.97,76378.32,42.8,0.19321,0.00015,14.32597]
[1779634781693,34.97,76371.92,42.8,0.19225,0.00015,14.2813]
[1779634783581,34.97,76371.92,42.8,0.19225,0.00015,14.2813]
[1779634783626,34.97,76369.62,42.8,0.1919,0.00015,14.26489]
[1779634783707,34.97,76369.56,42.8,0.19189,0.00015,14.26447]
[1779634787122,34.97,76369.53,42.8,0.19189,0.00015,14.26427]
[1779634788684,34.97,76369.67,42.8,0.19191,0.00015,14.26529]
[1779634789002,34.97,76369.67,42.8,0.19191,0.00015,14.26529]
[1779634789540,34.97,76369.67,42.8,0.19191,0.00015,14.26529]
[1779634789570,34.97,76369.21,42.8,0.19184,0.00015,14.26211]
[1779634791942,34.97,76367.75,42.8,0.19162,0.00015,14.25176]
[1779634791955,34.97,76367.75,42.8,0.19162,0.00015,14.25176]
[1779634793744,34.97,76367.5,42.8,0.19158,0.00015,14.24971]
[1779634793944,34.97,76367.5,42.8,0.19158,0.00015,14.24971]
[1779634794452,34.97,76367.5,42.8,0.19158,0.00015,14.24971]
[1779634794553,34.97,76369.04,42.8,0.1918,0.00015,14.26036]
[1779634794789,34.97,76376.61,42.8,0.19294,0.00015,14.31322]
[1779634799790,34.97,76377.6,42.8,0.19308,0.00015,14.32001]
[1779634801004,34.97,76377.6,42.8,0.19308,0.00015,14.31998]
[1779634802629,34.97,76370.31,42.8,0.19199,0.00015,14.26899]
[1779634804597,34.97,76369.07,42.8,0.1918,0.00015,14.26036]
[1779634806053,34.97,76366.86,42.8,0.19148,0.00015,14.24504]
[1779634807375,34.97,76371.99,42.8,0.19225,0.00015,14.28095]
[1779634808257,34.97,76371.99,42.8,0.19225,0.00015,14.28098]
[1779634813928,34.97,76369.92,42.8,0.19194,0.00015,14.26676]
[1779634814630,34.97,76369.92,42.8,0.19194,0.00015,14.26676]
[1779634818979,34.97,76362.32,42.8,0.19081,0.00015,14.21394]
[1779634819108,34.97,76362.32,42.8,0.19081,0.00015,14.21394]
[1779634822223,34.97,76362.39,42.8,0.19084,0.00015,14.21488]
[1779634822224,34.97,76362.39,42.8,0.19084,0.00015,14.21488]
[1779634822538,34.97,76362.39,42.8,0.19084,0.00015,14.21488]
[1779634822573,34.98,76367.34,42.8,0.19158,0.00015,14.2496]
[1779634823186,34.98,76367.34,42.8,0.19158,0.00015,14.2496]
[1779634824304,34.97,76368.62,42.8,0.19176,0.00015,14.25843]
[1779634824766,34.97,76369.01,42.8,0.19182,0.00015,14.26104]
[1779634824976,34.97,76369.01,42.8,0.19182,0.00015,14.26104]
[1779634825000,34.97,76369.01,42.8,0.19182,0.00015,14.26104]
[1779634825014,34.97,76369.1,42.8,0.19183,0.00015,14.26155]
[1779634827020,34.97,76377.43,42.8,0.19308,0.00015,14.31976]
[1779634832055,34.97,76378.78,42.8,0.19323,0.00015,14.32396]
[1779634836427,34.97,76378.79,42.8,0.19323,0.00015,14.32402]
[1779634842793,34.97,76378.89,42.8,0.19325,0.00015,14.32475]
[1779634845216,34.97,76376.94,42.8,0.19296,0.00015,14.31123]
[1779634845293,34.97,76376.94,42.8,0.19296,0.00015,14.31123]
[1779634845323,34.97,76376.94,42.8,0.19296,0.00015,14.31123]
[1779634845393,34.97,76376.95,42.8,0.19296,0.00015,14.31133]
[1779634845805,34.97,76376.95,42.8,0.19296,0.00015,14.31133]
[1779634846661,34.97,76376.33,42.8,0.19287,0.00015,14.30703]
[1779634847422,34.97,76376.33,42.8,0.19287,0.00015,14.30703]
[1779634847725,34.97,76376.08,42.8,0.19283,0.00015,14.30532]
[1779634849110,34.97,76376.68,42.8,0.19292,0.00015,14.30954]
[1779634854147,34.98,76376.16,42.8,0.19285,0.00015,14.30604]
[1779634857095,34.98,76376.61,42.8,0.19292,0.00015,14.30931]
[1779634857781,34.98,76370.94,42.8,0.19207,0.00015,14.26975]
[1779634858636,34.98,76363.49,42.8,0.19096,0.00015,14.21774]
[1779634859940,34.98,76360.64,42.8,0.19053,0.00015,14.19792]
[1779634861905,34.98,76362.3,42.8,0.19079,0.00015,14.20981]
[1779634862821,34.98,76361.06,42.8,0.19061,0.00015,14.20128]
[1779634864751,34.98,76360.79,42.8,0.19057,0.00015,14.19969]
[1779634865206,34.98,76360.79,42.8,0.19057,0.00015,14.19969]
[1779634867543,34.98,76359.01,42.8,0.19031,0.00015,14.1875]
[1779634871186,34.98,76358.97,42.8,0.19032,0.00015,14.18762]
[1779634871499,34.98,76358.97,42.8,0.19032,0.00015,14.18762]
[1779634872206,34.98,76358.76,42.8,0.19029,0.00015,14.18641]
[1779634874575,34.98,76346.91,42.8,0.18854,0.00015,14.10377]
[1779634877638,34.98,76350.77,42.8,0.18913,0.00015,14.1315]
[1779634887030,34.99,76350.37,42.8,0.18911,0.00015,14.1305]
[1779634887332,34.99,76350.37,42.8,0.18911,0.00015,14.1305]
[1779634889319,34.99,76351.0,42.8,0.18921,0.00015,14.13529]
[1779634889737,34.99,76351.44,42.8,0.18928,0.00015,14.13857]
[1779634894238,34.99,76350.15,42.8,0.18905,0.00015,14.12507]
[1779634894317,34.99,76350.15,42.8,0.18905,0.00015,14.12507]
[1779634894467,34.99,76350.15,42.8,0.18905,0.00015,14.12507]
[1779634894499,34.99,76361.81,42.8,0.19079,0.00015,14.2068]
[1779634896249,35.0,76360.75,42.8,0.19063,0.00015,14.19957]
[1779634897255,35.0,76361.75,42.8,0.19079,0.00015,14.20675]
[1779634899380,35.0,76360.24,42.8,0.19057,0.00015,14.19655]
[1779634901939,35.0,76360.52,42.8,0.19062,0.00015,14.19908]
[1779634902189,35.0,76360.52,42.8,0.19062,0.00015,14.19908]
[1779634902487,35.0,76360.52,42.8,0.19062,0.00015,14.19908]
[1779634902671,35.0,76349.83,42.8,0.18904,0.00015,14.12451]
[1779634905495,35.0,76346.3,42.8,0.18853,0.00015,14.10023]
[1779634906574,35.0,76346.06,42.8,0.1885,0.00015,14.09879]
[1779634907523,35.0,76343.73,42.8,0.18816,0.00015,14.08271]
[1779634908178,35.0,76343.28,42.8,0.1881,0.00015,14.07982]
[1779634910108,35.0,76341.67,42.8,0.18787,0.00015,14.06908]
[1779634910177,35.0,76341.67,42.8,0.18787,0.00015,14.06908]
[1779634910285,35.0,76341.67,42.8,0.18787,0.00015,14.06908]
[1779634910485,35.0,76341.67,42.8,0.18787,0.00015,14.06908]
[1779634910613,35.01,76355.38,42.8,0.18991,0.00015,14.16529]
[1779634910864,35.01,76355.38,42.8,0.18991,0.00015,14.16529]
[1779634910895,35.01,76355.38,42.8,0.18991,0.00015,14.16529]
[1779634911620,35.01,76366.37,42.8,0.19155,0.00015,14.24227]
[1779634916655,35.01,76371.82,42.8,0.19237,0.00015,14.28068]
[1779634918834,35.01,76372.71,42.8,0.1925,0.00015,14.287]
[1779634919385,35.01,76372.71,42.8,0.1925,0.00015,14.287]
[1779634920413,35.01,76375.47,42.8,0.19292,0.00015,14.3064]
[1779634921684,35.01,76375.0,42.8,0.19285,0.00015,14.30319]
[1779634921721,35.01,76375.0,42.8,0.19285,0.00015,14.30319]
[1779634921853,35.01,76374.55,42.8,0.19278,0.00015,14.30009]
[1779634922075,35.01,76374.55,42.8,0.19278,0.00015,14.30009]
[1779634922117,35.01,76374.55,42.8,0.19278,0.00015,14.30009]
[1779634922288,35.01,76374.55,42.8,0.19278,0.00015,14.30009]
[1779634922501,35.01,76374.55,42.8,0.19278,0.00015,14.30009]
[1779634922729,35.01,76374.55,42.8,0.19278,0.00015,14.30009]
[1779634922698,35.01,76388.24,42.8,0.19485,0.00015,14.39577]
[1779634923662,35.01,76388.24,42.8,0.19485,0.00015,14.39577]
[1779634924212,35.01,76388.09,42.8,0.19483,0.00015,14.39493]
[1779634925574,35.01,76390.95,42.8,0.19527,0.00015,14.41504]
[1779634925787,35.01,76390.78,42.8,0.19525,0.00015,14.41413]
[1779634926552,35.01,76390.78,42.8,0.19525,0.00015,14.41413]
[1779634927429,35.01,76390.78,42.8,0.19525,0.00015,14.41431]
[1779634928264,35.01,76390.71,42.8,0.19524,0.00015,14.41399]
[1779634928582,35.01,76390.71,42.8,0.19524,0.00015,14.41399]
[1779634928740,35.01,76401.24,42.8,0.19684,0.00015,14.48735]
[1779634930399,35.01,76407.23,42.8,0.19775,0.00015,14.52909]
[1779634930754,35.01,76418.06,42.8,0.19941,0.00015,14.60428]
[1779634933827,35.01,76417.37,42.8,0.1993,0.00015,14.59961]
[1779634938940,35.02,76416.37,42.8,0.19915,0.00015,14.59291]
[1779634940409,35.02,76416.37,42.8,0.19916,0.00015,14.59298]
[1779634940535,35.02,76417.78,42.8,0.19937,0.00015,14.60288]
[1779634940909,35.02,76417.78,42.8,0.19937,0.00015,14.60288]
[1779634940920,35.02,76417.78,42.8,0.19937,0.00015,14.60288]
[1779634941833,35.02,76427.32,42.8,0.20084,0.00015,14.66909]
[1779634945497,35.02,76428.2,42.8,0.20098,0.00015,14.67546]
[1779634945560,35.02,76427.82,42.8,0.20093,0.00015,14.67311]
[1779634951541,35.02,76425.87,42.8,0.20063,0.00015,14.65956]
[1779634956940,35.02,76425.9,42.8,0.20058,0.00015,14.65448]
[1779634959177,35.02,76426.01,42.8,0.2006,0.00015,14.65522]
[1779634959296,35.02,76426.01,42.8,0.2006,0.00015,14.65522]
[1779634959752,35.02,76426.73,42.8,0.20071,0.00015,14.66014]
[1779634960182,35.02,76435.51,42.8,0.20205,0.00015,14.72081]
[1779634963825,35.02,76436.55,42.8,0.20223,0.00015,14.72844]
[1779634964356,35.02,76436.55,42.8,0.20223,0.00015,14.72844]
[1779634964453,35.02,76431.89,42.8,0.20151,0.00015,14.69629]
[1779634965785,35.02,76424.48,42.8,0.20037,0.00015,14.645]
[1779634967713,35.02,76421.83,42.8,0.19996,0.00015,14.62667]
[1779634975233,35.02,76428.85,42.8,0.20103,0.00015,14.67466]
[1779634976301,35.02,76428.98,42.8,0.20104,0.00015,14.67534]
[1779634976784,35.02,76430.7,42.8,0.2013,0.00015,14.68713]
[1779634981143,35.02,76433.57,42.8,0.20175,0.00015,14.70703]
[1779634991184,35.02,76432.63,42.8,0.2016,0.00015,14.7003]
[1779634992580,35.02,76432.63,42.8,0.2016,0.00015,14.7003]
[1779634994227,35.02,76431.62,42.8,0.20144,0.00015,14.69325]
[1779634994485,35.02,76431.62,42.8,0.20144,0.00015,14.69325]
[1779634994668,35.02,76431.13,42.8,0.20136,0.00015,14.68985]
[1779634994879,35.02,76431.13,42.8,0.20136,0.00015,14.68985]
[1779634995791,35.01,76416.36,42.8,0.1991,0.00015,14.5875]
[1779635000268,35.01,76412.54,42.8,0.19851,0.00015,14.56086]
[1779635005703,35.01,76410.04,42.8,0.19813,0.00015,14.5435]
[1779635012331,35.01,76411.05,42.8,0.19824,0.00015,14.54534]
[1779635017365,35.01,76410.28,42.8,0.19812,0.00015,14.53996]
[1779635025422,35.01,76412.34,42.8,0.19843,0.00015,14.55418]
[1779635030457,35.01,76412.36,42.8,0.19843,0.00015,14.55418]
[1779635035657,35.01,76411.64,42.8,0.19832,0.00015,14.54911]
[1779635040850,35.01,76405.56,42.8,0.19739,0.00015,14.50694]
[1779635043669,35.01,76405.05,42.8,0.19732,0.00015,14.50346]
[1779635044941,35.01,76409.25,42.8,0.19796,0.00015,14.53264]
[1779635048231,35.01,76409.91,42.8,0.19806,0.00015,14.53715]
[1779635053618,35.01,76419.53,42.8,0.19952,0.00015,14.60357]
[1779635058653,35.01,76423.04,42.8,0.20004,0.00015,14.6273]
[1779635059422,35.01,76423.04,42.8,0.20004,0.00015,14.6273]
[1779635059424,35.01,76423.04,42.8,0.20004,0.00015,14.6273]
[1779635059739,35.01,76423.04,42.8,0.20004,0.00015,14.6273]
[1779635059764,35.01,76423.04,42.8,0.20004,0.00015,14.6273]
[1779635059773,35.01,76428.75,42.8,0.20091,0.00015,14.66667]
[1779635060945,35.01,76432.96,42.8,0.20156,0.00015,14.69574]
[1779635061355,35.01,76432.96,42.8,0.20156,0.00015,14.69574]
[1779635062261,35.01,76434.88,42.8,0.20186,0.00015,14.7091]
[1779635062373,35.01,76434.88,42.8,0.20186,0.00015,14.7091]
[1779635062681,35.01,76436.27,42.8,0.20207,0.00015,14.71861]
[1779635063714,35.01,76436.27,42.8,0.20207,0.00015,14.71861]
[1779635063802,35.01,76436.44,42.8,0.2021,0.00015,14.71986]
[1779635064449,35.01,76436.44,42.8,0.2021,0.00015,14.71986]
[1779635064695,35.01,76436.79,42.8,0.20215,0.00015,14.72227]
[1779635067813,35.01,76436.93,42.8,0.20217,0.00015,14.72291]
[1779635068723,35.01,76440.22,42.8,0.20267,0.00015,14.74545]
[1779635068941,35.01,76440.22,42.8,0.20267,0.00015,14.74545]
[1779635070953,35.01,76443.24,42.8,0.20313,0.00015,14.76625]
[1779635071027,35.01,76443.24,42.8,0.20313,0.00015,14.76625]
[1779635071439,35.01,76443.24,42.8,0.20313,0.00015,14.76625]
[1779635071460,35.01,76443.24,42.8,0.20313,0.00015,14.76625]
[1779635071744,35.01,76447.33,42.8,0.20372,0.00015,14.78933]
[1779635072986,35.01,76444.7,42.8,0.20331,0.00015,14.7712]
[1779635072990,35.01,76444.7,42.8,0.20331,0.00015,14.7712]
[1779635073020,35.01,76444.7,42.8,0.20331,0.00015,14.7712]
[1779635074042,35.01,76448.14,42.8,0.20384,0.00015,14.79493]
[1779635079801,35.01,76450.01,42.8,0.20413,0.00015,14.8077]
[1779635084836,35.01,76449.95,42.8,0.20412,0.00015,14.80714]
[1779635089871,35.01,76448.98,42.8,0.20396,0.00015,14.80033]
[1779635092370,35.01,76449.96,42.8,0.20412,0.00015,14.80703]
[1779635097927,35.01,76458.41,42.8,0.20542,0.00016,14.8649]
[1779635102962,35.0,76458.15,42.8,0.20537,0.00016,14.86269]
[1779635103933,35.0,76458.15,42.8,0.20537,0.00016,14.86269]
[1779635104922,35.0,76458.15,42.8,0.20537,0.00016,14.86269]
[1779635105019,35.0,76451.86,42.8,0.20439,0.00016,14.81928]
[1779635110388,35.0,76446.5,42.8,0.20355,0.00015,14.78201]
[1779635110899,35.0,76446.5,42.8,0.20355,0.00015,14.78201]
[1779635120285,35.0,76440.82,42.8,0.20267,0.00015,14.74266]
[1779635124191,35.0,76433.86,42.8,0.2016,0.00015,14.69463]
[1779635130157,35.0,76426.17,42.8,0.20042,0.00015,14.64145]
[1779635131631,35.0,76426.17,42.8,0.20042,0.00015,14.64145]
[1779635131868,35.0,76424.82,42.8,0.20016,0.00015,14.62705]
[1779635136890,35.0,76420.34,42.8,0.19947,0.00015,14.5957]
[1779635143248,35.0,76420.21,42.8,0.19944,0.00015,14.59444]
[1779635143973,35.0,76420.21,42.8,0.19944,0.00015,14.59444]
[1779635150813,35.0,76420.82,42.8,0.19953,0.00015,14.5984]
[1779635156821,35.0,76423.53,42.8,0.19994,0.00015,14.61682]
[1779635162383,35.0,76420.62,42.8,0.19948,0.00015,14.59636]
[1779635162994,35.0,76420.62,42.8,0.19948,0.00015,14.59636]
[1779635163626,35.0,76420.62,42.8,0.19948,0.00015,14.59636]
[1779635164512,35.0,76411.8,42.8,0.19814,0.00015,14.5351]
[1779635171446,35.0,76406.49,42.8,0.19734,0.00015,14.49871]
[1779635177489,35.0,76407.27,42.8,0.19746,0.00015,14.50443]
[1779635182524,35.0,76406.94,42.8,0.19742,0.00015,14.50237]
[1779635188010,35.0,76401.21,42.8,0.19656,0.00015,14.46287]
[1779635197708,35.0,76399.06,42.8,0.19619,0.00015,14.44342]
[1779635197769,35.0,76399.06,42.8,0.19619,0.00015,14.44342]
[1779635198640,35.0,76387.87,42.8,0.19451,0.00015,14.36599]
[1779635199113,35.0,76387.87,42.8,0.19451,0.00015,14.36599]
[1779635199363,35.0,76387.87,42.8,0.19451,0.00015,14.36599]
[1779635199646,35.01,76384.47,42.8,0.194,0.00015,14.34249]
[1779635202089,35.01,76383.19,42.8,0.19382,0.00015,14.33379]
[1779635202108,35.01,76383.19,42.8,0.19382,0.00015,14.33379]
[1779635202668,35.01,76383.81,42.8,0.19391,0.00015,14.33805]
[1779635203322,35.01,76383.81,42.8,0.19391,0.00015,14.33805]
[1779635204865,35.01,76383.41,42.8,0.19385,0.00015,14.3352]
[1779635206695,35.01,76375.6,42.8,0.19267,0.00015,14.28065]
[1779635207714,35.01,76375.6,42.8,0.19267,0.00015,14.28065]
[1779635212918,35.0,76374.41,42.8,0.19249,0.00015,14.27221]
[1779635213439,35.0,76372.09,42.8,0.19214,0.00015,14.25599]
[1779635213487,35.0,76372.09,42.8,0.19214,0.00015,14.25599]
[1779635215460,35.0,76366.02,42.8,0.19124,0.00015,14.21359]
[1779635219751,35.01,76365.2,42.8,0.19112,0.00015,14.208]
[1779635225832,35.01,76365.59,42.8,0.19118,0.00015,14.21086]
[1779635226061,35.01,76365.59,42.8,0.19118,0.00015,14.21086]
[1779635231873,35.01,76365.31,42.8,0.19114,0.00015,14.20895]
[1779635239931,35.01,76365.05,42.8,0.1911,0.00015,14.20711]
[1779635244966,35.01,76364.87,42.8,0.19107,0.00015,14.20584]
[1779635252553,35.01,76364.84,42.8,0.19107,0.00015,14.20561]
[1779635254952,35.01,76364.84,42.8,0.19101,0.00015,14.20041]
[1779635255022,35.01,76364.84,42.8,0.19101,0.00015,14.20041]
[1779635264106,35.01,76363.87,42.8,0.19087,0.00015,14.19361]
[1779635267303,35.01,76362.33,42.8,0.19064,0.00015,14.18287]
[1779635276183,35.01,76361.75,42.8,0.19056,0.00015,14.17901]
[1779635278308,35.01,76361.75,42.8,0.19056,0.00015,14.17901]
[1779635278584,35.01,76361.75,42.8,0.19056,0.00015,14.17901]
[1779635285246,35.01,76354.04,42.8,0.18942,0.00015,14.12556]
[1779635290063,35.01,76356.65,42.8,0.18982,0.00015,14.14405]
[1779635290518,35.01,76356.83,42.8,0.18984,0.00015,14.14538]
[1779635291682,35.01,76356.83,42.8,0.18985,0.00015,14.14551]
[1779635297189,35.01,76362.47,42.8,0.19069,0.00015,14.18501]
[1779635302506,35.01,76362.92,42.8,0.19076,0.00015,14.18825]
[1779635313442,35.01,76362.74,42.8,0.19069,0.00015,14.18228]
[1779635314877,35.01,76362.74,42.8,0.19069,0.00015,14.18228]
[1779635314888,35.01,76362.74,42.8,0.19069,0.00015,14.18228]
[1779635315457,35.01,76371.8,42.8,0.19204,0.00015,14.24561]
[1779635316989,35.01,76371.8,42.8,0.19204,0.00015,14.24561]
[1779635317342,35.01,76375.39,42.8,0.19259,0.00015,14.27087]
[1779635317914,35.01,76392.75,42.8,0.1952,0.00015,14.39182]
[1779635318158,35.01,76392.75,42.8,0.1952,0.00015,14.39182]
[1779635318497,35.01,76392.75,42.8,0.1952,0.00015,14.39182]
[1779635318581,35.01,76396.67,42.8,0.19579,0.00015,14.41898]
[1779635324520,35.01,76396.91,42.8,0.19583,0.00015,14.42083]
[1779635329590,35.01,76397.35,42.8,0.1959,0.00015,14.42402]
[1779635336135,35.01,76396.98,42.8,0.19585,0.00015,14.42179]
[1779635336236,35.01,76397.46,42.8,0.19592,0.00015,14.42518]
[1779635338147,35.01,76397.46,42.8,0.19592,0.00015,14.42518]
[1779635338618,35.01,76400.41,42.8,0.19637,0.00015,14.4455]
[1779635339374,35.01,76400.41,42.8,0.19637,0.00015,14.4455]
[1779635340034,35.01,76401.01,42.8,0.19645,0.00015,14.44953]
[1779635347606,35.01,76400.65,42.8,0.19639,0.00015,14.44661]
[1779635349840,35.01,76400.65,42.8,0.19638,0.00015,14.44595]
[1779635349901,35.01,76400.61,42.8,0.19636,0.00015,14.44541]
[1779635351483,35.01,76400.57,42.8,0.19636,0.00015,14.44503]
[1779635358758,35.01,76401.11,42.8,0.19642,0.00015,14.448]
[1779635363793,35.0,76400.68,42.8,0.19634,0.00015,14.44452]
[1779635366802,35.0,76403.94,42.8,0.19683,0.00015,14.46695]
[1779635369182,35.0,76403.91,42.8,0.19683,0.00015,14.46662]
[1779635369268,35.0,76403.91,42.8,0.19683,0.00015,14.46662]
[1779635371302,35.0,76408.97,42.8,0.19758,0.00015,14.50126]
[1779635372084,35.0,76409.76,42.8,0.19766,0.00015,14.5016]
[1779635377891,35.0,76413.58,42.8,0.19824,0.00015,14.52818]
[1779635380730,35.0,76413.61,42.8,0.19824,0.00015,14.52839]
[1779635385346,35.0,76419.62,42.8,0.19916,0.00015,14.56997]
[1779635386234,35.0,76419.42,42.8,0.19913,0.00015,14.56855]
[1779635387213,35.0,76419.42,42.8,0.19913,0.00015,14.56855]
[1779635388305,35.0,76412.73,42.8,0.19811,0.00015,14.52215]
[1779635388639,35.0,76412.73,42.8,0.19811,0.00015,14.52215]
[1779635389736,35.0,76412.79,42.8,0.19812,0.00015,14.52259]
[1779635390793,35.0,76412.73,42.8,0.19811,0.00015,14.5222]
[1779635392103,35.0,76411.93,42.8,0.19799,0.00015,14.51668]
[1779635397660,35.0,76412.15,42.8,0.19802,0.00015,14.51838]
[1779635399259,35.0,76412.18,42.8,0.19803,0.00015,14.51864]
[1779635405082,35.0,76415.56,42.8,0.19855,0.00015,14.5421]
[1779635410117,35.0,76417.23,42.8,0.1988,0.00015,14.55365]
[1779635415857,35.0,76419.24,42.8,0.19911,0.00015,14.56749]
[1779635418275,35.0,76419.79,42.8,0.19919,0.00015,14.5712]
[1779635428245,35.0,76418.04,42.8,0.19892,0.00015,14.55896]
[1779635433280,35.0,76418.25,42.8,0.1989,0.00015,14.5552]
[1779635438315,35.0,76417.98,42.8,0.19886,0.00015,14.5533]
[1779635443636,35.0,76420.04,42.8,0.19917,0.00015,14.56757]
[1779635449794,35.0,76418.52,42.8,0.19893,0.00015,14.55686]
[1779635457448,35.0,76417.84,42.8,0.19883,0.00015,14.55206]
[1779635462483,35.0,76415.81,42.8,0.19852,0.00015,14.53794]
[1779635467519,35.0,76414.33,42.8,0.19829,0.00015,14.52772]
[1779635472554,35.0,76415.21,42.8,0.19843,0.00015,14.53387]
[1779635477589,35.0,76415.31,42.8,0.19844,0.00015,14.53458]
[1779635482630,35.0,76415.19,42.8,0.19843,0.00015,14.53375]
[1779635487665,35.0,76415.54,42.8,0.19848,0.00015,14.53618]
[1779635493707,35.0,76415.41,42.8,0.19841,0.00015,14.53012]
[1779635499748,35.0,76415.4,42.8,0.19841,0.00015,14.53007]
[1779635507215,35.0,76415.37,42.8,0.1984,0.00015,14.52987]
[1779635515861,35.0,76415.24,42.8,0.19839,0.00015,14.52904]
[1779635520896,35.0,76415.6,42.8,0.19844,0.00015,14.53157]
[1779635524372,35.0,76415.7,42.8,0.19846,0.00015,14.53226]
[1779635529616,35.0,76415.7,42.8,0.19846,0.00015,14.53226]
[1779635531997,35.0,76416.09,42.8,0.19852,0.00015,14.53496]
[1779635532098,35.0,76416.09,42.8,0.19852,0.00015,14.53494]
[1779635538015,35.0,76416.13,42.8,0.19852,0.00015,14.53514]
[1779635543052,35.0,76416.02,42.8,0.1985,0.00015,14.5343]
[1779635550097,35.0,76416.02,42.8,0.1985,0.00015,14.5343]
[1779635558157,35.0,76416.83,42.8,0.19857,0.00015,14.53448]
[1779635567220,35.0,76416.56,42.8,0.19852,0.00015,14.53241]
[1779635574269,35.0,76414.24,42.8,0.19817,0.00015,14.51618]
[1779635578394,35.0,76415.28,42.8,0.19832,0.00015,14.52321]
[1779635579456,35.0,76415.36,42.8,0.19833,0.00015,14.5237]
[1779635579972,35.0,76415.36,42.8,0.19833,0.00015,14.5237]
[1779635580311,35.0,76406.67,42.8,0.197,0.00015,14.46325]
[1779635585768,35.0,76406.39,42.8,0.19696,0.00015,14.46134]
[1779635586148,35.0,76406.39,42.8,0.19696,0.00015,14.46134]
[1779635586353,35.0,76405.94,42.8,0.19689,0.00015,14.45821]
[1779635587068,35.0,76405.94,42.8,0.19689,0.00015,14.45821]
[1779635587146,35.0,76405.94,42.8,0.19689,0.00015,14.45805]
[1779635588234,35.0,76405.94,42.8,0.19689,0.00015,14.45805]
[1779635588367,35.0,76405.87,42.8,0.19688,0.00015,14.45756]
[1779635591541,34.99,76407.39,42.8,0.1971,0.00015,14.4676]
[1779635592395,34.99,76408.6,42.8,0.19728,0.00015,14.47599]
[1779635598437,34.99,76409.25,42.8,0.19738,0.00015,14.48034]
[1779635600223,34.99,76409.25,42.8,0.19738,0.00015,14.48034]
[1779635600294,34.99,76409.25,42.8,0.19738,0.00015,14.48029]
[1779635603380,34.99,76409.37,42.8,0.19739,0.00015,14.48076]
[1779635603472,34.99,76409.63,42.8,0.19742,0.00015,14.48237]
[1779635604619,34.99,76409.63,42.8,0.19742,0.00015,14.48237]
[1779635605228,34.99,76409.63,42.8,0.19742,0.00015,14.48237]
[1779635605329,34.99,76408.5,42.8,0.19725,0.00015,14.47428]
[1779635609506,34.99,76409.01,42.8,0.19732,0.00015,14.47787]
[1779635610400,34.99,76409.01,42.8,0.19732,0.00015,14.47787]
[1779635611560,34.99,76409.01,42.8,0.19733,0.00015,14.47806]
[1779635612163,34.99,76409.01,42.8,0.19733,0.00015,14.47806]
[1779635612264,34.99,76409.01,42.8,0.19728,0.00015,14.47299]
[1779635614166,34.99,76409.01,42.8,0.19728,0.00015,14.47299]
[1779635616194,34.99,76408.83,42.8,0.19725,0.00015,14.47151]
[1779635616296,34.99,76408.83,42.8,0.19724,0.00015,14.47129]
[1779635616594,34.99,76408.83,42.8,0.19724,0.00015,14.47129]
[1779635619261,34.99,76408.83,42.8,0.19724,0.00015,14.47129]
[1779635619279,34.99,76408.83,42.8,0.19724,0.00015,14.47097]
[1779635620966,34.99,76408.13,42.8,0.19713,0.00015,14.46611]
[1779635621067,34.99,76404.36,42.8,0.19655,0.00015,14.43952]
[1779635622176,34.99,76404.36,42.8,0.19655,0.00015,14.43952]
[1779635622278,34.99,76404.22,42.8,0.19653,0.00015,14.43854]
[1779635628425,34.99,76406.64,42.8,0.19688,0.00015,14.4546]
[1779635638634,34.98,76407.2,42.8,0.19693,0.00015,14.4571]
[1779635643077,34.98,76407.89,42.8,0.197,0.00015,14.4603]
[1779635648650,34.97,76410.38,42.8,0.19735,0.00015,14.4764]
[1779635654830,34.97,76412.48,42.8,0.19764,0.00015,14.48941]
[1779635660870,34.96,76412.67,42.8,0.19764,0.00015,14.48981]
[1779635661622,34.96,76411.56,42.8,0.19746,0.00015,14.48142]
[1779635666914,34.96,76414.92,42.8,0.19794,0.00015,14.50344]
[1779635671949,34.95,76418.25,42.8,0.19837,0.00015,14.52017]
[1779635673800,34.95,76418.27,42.8,0.19837,0.00015,14.52005]
[1779635673818,34.95,76418.27,42.8,0.19837,0.00015,14.52005]
[1779635673917,34.95,76418.27,42.8,0.19837,0.00015,14.52005]
[1779635674362,34.95,76423.95,42.8,0.19924,0.00015,14.55948]
[1779635675337,34.95,76423.95,42.8,0.19924,0.00015,14.55948]
[1779635675459,34.95,76431.8,42.8,0.20044,0.00015,14.61364]
[1779635675879,34.95,76431.8,42.8,0.20044,0.00015,14.61364]
[1779635677269,34.95,76432.41,42.8,0.20053,0.00015,14.61778]
[1779635677419,34.95,76433.14,42.8,0.20064,0.00015,14.62275]
[1779635683022,34.95,76426.81,42.8,0.19965,0.00015,14.57808]
[1779635685125,34.95,76422.8,42.8,0.19903,0.00015,14.55004]
[1779635685138,34.95,76422.8,42.8,0.19903,0.00015,14.55004]
[1779635685200,34.95,76422.82,42.8,0.19903,0.00015,14.55008]
[1779635686235,34.95,76422.82,42.8,0.19903,0.00015,14.55008]
[1779635686320,34.95,76422.77,42.8,0.19902,0.00015,14.54948]
[1779635688184,34.95,76422.46,42.8,0.19897,0.00015,14.54724]
[1779635688285,34.95,76422.5,42.8,0.19897,0.00015,14.54743]
[1779635697126,34.94,76425.18,42.8,0.19933,0.00015,14.56378]
[1779635703168,34.93,76425.38,42.8,0.19933,0.00015,14.56356]
[1779635705678,34.93,76425.06,42.8,0.19927,0.00015,14.56107]
[1779635706189,34.93,76413.21,42.8,0.19745,0.00015,14.47821]
[1779635708215,34.93,76414.86,42.8,0.1977,0.00015,14.48953]
[1779635708986,34.93,76416.13,42.8,0.19789,0.00015,14.49818]
[1779635708993,34.93,76416.13,42.8,0.19789,0.00015,14.49818]
[1779635709086,34.93,76416.13,42.8,0.19789,0.00015,14.49818]
[1779635709216,34.93,76416.13,42.8,0.19789,0.00015,14.49818]
[1779635709293,34.93,76431.09,42.8,0.20017,0.00015,14.60188]
[1779635711414,34.93,76433.52,42.8,0.20055,0.00015,14.61866]
[1779635713298,34.93,76433.44,42.8,0.20053,0.00015,14.61793]
[1779635717079,34.93,76434.17,42.8,0.20063,0.00015,14.62261]
[1779635717397,34.93,76434.17,42.8,0.20063,0.00015,14.62261]
[1779635722730,34.93,76436.34,42.8,0.20095,0.00015,14.637]
[1779635722970,34.93,76436.34,42.8,0.20095,0.00015,14.637]
[1779635723308,34.92,76446.63,42.8,0.20254,0.00015,14.70812]
[1779635728493,34.92,76449.51,42.8,0.20297,0.00016,14.72712]
[1779635732230,34.92,76443.44,42.8,0.20195,0.00015,14.67899]
[1779635732372,34.92,76443.86,42.8,0.20202,0.00015,14.68172]
[1779635737407,34.91,76433.14,42.8,0.20034,0.00015,14.60648]
[1779635741570,34.91,76431.84,42.8,0.20013,0.00015,14.59718]
[1779635741573,34.91,76431.84,42.8,0.20013,0.00015,14.59718]
[1779635741610,34.91,76430.64,42.8,0.19994,0.00015,14.58858]
[1779635741622,34.91,76430.64,42.8,0.19994,0.00015,14.58858]
[1779635742442,34.91,76430.26,42.8,0.19988,0.00015,14.58565]
[1779635742827,34.91,76430.26,42.8,0.19988,0.00015,14.58565]
[1779635746622,34.91,76426.08,42.8,0.19922,0.00015,14.55581]
[1779635750227,34.91,76422.67,42.8,0.19867,0.00015,14.5311]
[1779635755533,34.9,76423.37,42.8,0.19874,0.00015,14.53443]
[1779635760568,34.9,76424.19,42.8,0.19884,0.00015,14.53881]
[1779635767617,34.89,76423.46,42.8,0.19868,0.00015,14.53181]
[1779635768693,34.89,76423.46,42.8,0.19868,0.00015,14.53181]
[1779635768744,34.89,76423.46,42.8,0.19868,0.00015,14.53181]
[1779635769050,34.89,76423.46,42.8,0.19868,0.00015,14.53181]
[1779635770218,34.89,76409.59,42.8,0.19654,0.00015,14.43438]
[1779635771263,34.89,76409.59,42.8,0.19654,0.00015,14.43438]
[1779635771875,34.89,76408.41,42.8,0.19636,0.00015,14.42593]
[1779635772058,34.89,76408.41,42.8,0.19636,0.00015,14.42593]
[1779635772106,34.89,76408.41,42.8,0.19636,0.00015,14.42593]
[1779635773338,34.89,76404.12,42.8,0.1957,0.00015,14.39583]
[1779635773373,34.89,76404.12,42.8,0.1957,0.00015,14.39583]
[1779635773395,34.89,76404.12,42.8,0.1957,0.00015,14.39583]
[1779635773426,34.89,76396.72,42.8,0.19457,0.00015,14.34402]
[1779635773647,34.89,76396.72,42.8,0.19457,0.00015,14.34402]
[1779635773658,34.89,76396.72,42.8,0.19457,0.00015,14.34402]
[1779635774485,34.89,76389.99,42.8,0.19355,0.00015,14.2969]
[1779635775447,34.89,76389.99,42.8,0.19355,0.00015,14.2969]
[1779635781311,34.88,76386.33,42.8,0.19299,0.00015,14.27098]
[1779635781777,34.88,76386.15,42.8,0.19297,0.00015,14.26962]
[1779635787758,34.88,76380.49,42.8,0.19211,0.00015,14.22999]
[1779635789353,34.88,76380.49,42.8,0.19211,0.00015,14.22999]
[1779635789454,34.88,76379.39,42.8,0.19195,0.00015,14.22232]
[1779635791173,34.88,76378.49,42.8,0.19181,0.00015,14.21602]
[1779635796285,34.88,76374.84,42.8,0.19122,0.00015,14.18541]
[1779635796329,34.88,76374.84,42.8,0.19122,0.00015,14.18541]
[1779635796459,34.88,76374.84,42.8,0.19122,0.00015,14.18541]
[1779635796499,34.88,76374.84,42.8,0.19122,0.00015,14.18541]
[1779635796505,34.88,76374.84,42.8,0.19122,0.00015,14.18541]
[1779635796637,34.89,76373.98,42.8,0.19109,0.00015,14.17949]
[1779635797542,34.89,76355.49,42.8,0.18833,0.00015,14.04974]
[1779635799119,34.88,76360.71,42.8,0.18911,0.00015,14.08631]
[1779635800358,34.88,76360.74,42.8,0.18911,0.00015,14.08644]
[1779635800502,34.88,76360.74,42.8,0.18911,0.00015,14.08644]
[1779635800522,34.88,76360.74,42.8,0.18911,0.00015,14.08644]
[1779635802661,34.88,76352.42,42.8,0.18787,0.00015,14.02792]
[1779635808204,34.88,76352.26,42.8,0.18784,0.00015,14.02658]
[1779635813727,34.88,76345.72,42.8,0.18687,0.00015,13.98061]
[1779635820091,34.88,76343.34,42.8,0.18652,0.00015,13.96405]
[1779635824320,34.88,76347.77,42.8,0.18718,0.00015,13.99542]
[1779635825318,34.89,76347.59,42.8,0.18716,0.00015,13.99421]
[1779635825324,34.89,76347.59,42.8,0.18716,0.00015,13.99421]
[1779635832074,34.89,76349.89,42.8,0.18751,0.00015,14.011]
[1779635837110,34.89,76351.49,42.8,0.18776,0.00015,14.02279]
[1779635842144,34.89,76358.69,42.8,0.18884,0.00015,14.07369]
[1779635844159,34.89,76367.1,42.8,0.19009,0.00015,14.13271]
[1779635845851,34.89,76366.86,42.8,0.19006,0.00015,14.13097]
[1779635846094,34.89,76366.86,42.8,0.19006,0.00015,14.13097]
[1779635848060,34.89,76373.14,42.8,0.19099,0.00015,14.17486]
[1779635848499,34.89,76373.14,42.8,0.19099,0.00015,14.17486]
[1779635849305,34.89,76373.25,42.8,0.19101,0.00015,14.17553]
[1779635849377,34.89,76373.37,42.8,0.19102,0.00015,14.17626]
[1779635850351,34.89,76373.37,42.8,0.19102,0.00015,14.17626]
[1779635851925,34.89,76379.39,42.8,0.19188,0.00015,14.21344]
[1779635853815,34.89,76387.21,42.8,0.19306,0.00015,14.26832]
[1779635857546,34.89,76390.24,42.8,0.19352,0.00015,14.28962]
[1779635857647,34.89,76390.46,42.8,0.19355,0.00015,14.29116]
[1779635861790,34.89,76383.82,42.8,0.19255,0.00015,14.24471]
[1779635862194,34.89,76383.82,42.8,0.19255,0.00015,14.24471]
[1779635862588,34.89,76383.82,42.8,0.19255,0.00015,14.24471]
[1779635863167,34.89,76384.5,42.8,0.19266,0.00015,14.24953]
[1779635863588,34.89,76384.5,42.8,0.19266,0.00015,14.24953]
[1779635864971,34.89,76382.37,42.8,0.19234,0.00015,14.23473]
[1779635865960,34.89,76378.45,42.8,0.19175,0.00015,14.20735]
[1779635866636,34.89,76378.45,42.8,0.19175,0.00015,14.20735]
[1779635866776,34.89,76378.64,42.8,0.19178,0.00015,14.20875]
[1779635872358,34.89,76378.35,42.8,0.19175,0.00015,14.20712]
[1779635873638,34.89,76378.35,42.8,0.19175,0.00015,14.20712]
[1779635873645,34.89,76378.35,42.8,0.19175,0.00015,14.20712]
[1779635874372,34.89,76379.04,42.8,0.19185,0.00015,14.2119]
[1779635879407,34.89,76379.11,42.8,0.19185,0.00015,14.2118]
[1779635880362,34.89,76379.11,42.8,0.19185,0.00015,14.2118]
[1779635880369,34.89,76379.11,42.8,0.19185,0.00015,14.2118]
[1779635881311,34.89,76379.11,42.8,0.19184,0.00015,14.21169]
[1779635881491,34.89,76379.11,42.8,0.19184,0.00015,14.21169]
[1779635883530,34.89,76378.57,42.8,0.19176,0.00015,14.20767]
[1779635884699,34.89,76377.29,42.8,0.19156,0.00015,14.1986]
[1779635886863,34.89,76375.98,42.8,0.19136,0.00015,14.18914]
[1779635891279,34.89,76376.35,42.8,0.19141,0.00015,14.19135]
[1779635891582,34.89,76376.35,42.8,0.19141,0.00015,14.19135]
[1779635891663,34.89,76376.35,42.8,0.19141,0.00015,14.19135]
[1779635891671,34.89,76380.47,42.8,0.19202,0.00015,14.2201]
[1779635892177,34.89,76380.47,42.8,0.19202,0.00015,14.2201]
[1779635892197,34.89,76380.47,42.8,0.19202,0.00015,14.2201]
[1779635892604,34.89,76380.47,42.8,0.19202,0.00015,14.2201]
[1779635892768,34.89,76383.1,42.8,0.19242,0.00015,14.23859]
[1779635893301,34.89,76383.1,42.8,0.19242,0.00015,14.23859]
[1779635895409,34.89,76383.05,42.8,0.19241,0.00015,14.23829]
[1779635899774,34.89,76386.01,42.8,0.19286,0.00015,14.25918]
[1779635901834,34.89,76385.71,42.8,0.19282,0.00015,14.25715]
[1779635907504,34.89,76391.58,42.8,0.19371,0.00015,14.29837]
[1779635908755,34.89,76393.17,42.8,0.19395,0.00015,14.30947]
[1779635908916,34.89,76394.15,42.8,0.1941,0.00015,14.31629]
[1779635910369,34.89,76394.32,42.8,0.19412,0.00015,14.31744]
[1779635910517,34.89,76394.32,42.8,0.19412,0.00015,14.31744]
[1779635915660,34.89,76400.06,42.8,0.19494,0.00015,14.35203]
[1779635920383,34.89,76400.83,42.8,0.19505,0.00015,14.35712]
[1779635920406,34.89,76400.83,42.8,0.19505,0.00015,14.35712]
[1779635925730,34.88,76406.09,42.8,0.19584,0.00015,14.3935]
[1779635930765,34.88,76406.18,42.8,0.19585,0.00015,14.39383]
[1779635934174,34.88,76406.37,42.8,0.19587,0.00015,14.39496]
[1779635934352,34.88,76406.37,42.8,0.19587,0.00015,14.39496]
[1779635936455,34.88,76401.3,42.8,0.1951,0.00015,14.35951]
[1779635936838,34.88,76398.99,42.8,0.19474,0.00015,14.34321]
[1779635938846,34.88,76400.38,42.8,0.19495,0.00015,14.35282]
[1779635944863,34.88,76403.78,42.8,0.19545,0.00015,14.37586]
[1779635950405,34.88,76403.65,42.8,0.19542,0.00015,14.37448]
[1779635956946,34.88,76404.07,42.8,0.19546,0.00015,14.37646]
[1779635959781,34.87,76404.19,42.8,0.19548,0.00015,14.37718]
[1779635969338,34.87,76405.37,42.8,0.19564,0.00015,14.38463]
[1779635969767,34.87,76405.37,42.8,0.19564,0.00015,14.38463]
[1779635970314,34.87,76405.37,42.8,0.19564,0.00015,14.38438]
[1779635970338,34.87,76405.37,42.8,0.19564,0.00015,14.38438]
[1779635970647,34.87,76405.37,42.8,0.19564,0.00015,14.38438]
[1779635970745,34.87,76409.71,42.8,0.1963,0.00015,14.41457]
[1779635973443,34.87,76414.62,42.8,0.197,0.00015,14.44376]
[1779635979527,34.87,76409.57,42.8,0.19624,0.00015,14.40924]
[1779635980409,34.87,76410.01,42.8,0.19632,0.00015,14.41259]
[1779635981092,34.88,76409.8,42.8,0.19629,0.00015,14.41128]
[1779635986754,34.88,76410.92,42.8,0.19647,0.00015,14.41973]
[1779635993814,34.88,76409.88,42.8,0.19633,0.00015,14.41338]
[1779635999635,34.88,76409.54,42.8,0.19631,0.00015,14.41209]
[1779635999736,34.88,76409.81,42.8,0.19635,0.00015,14.41427]
[1779636001661,34.88,76409.15,42.8,0.19625,0.00015,14.40965]
[1779636001877,34.88,76408.71,42.8,0.19619,0.00015,14.40657]
[1779636002262,34.88,76403.87,42.8,0.19545,0.00015,14.37271]
[1779636003523,34.88,76403.87,42.8,0.19545,0.00015,14.37271]
[1779636003842,34.88,76403.87,42.8,0.19545,0.00015,14.37271]
[1779636004024,34.88,76402.05,42.8,0.19517,0.00015,14.35996]
[1779636010319,34.88,76395.95,42.8,0.19424,0.00015,14.31736]
[1779636013750,34.88,76395.66,42.8,0.1942,0.00015,14.31536]
[1779636014797,34.88,76395.08,42.8,0.19411,0.00015,14.31132]
[1779636015371,34.88,76389.66,42.8,0.19329,0.00015,14.27338]
[1779636017593,34.88,76387.08,42.8,0.1929,0.00015,14.25533]
[1779636023411,34.88,76386.86,42.8,0.19287,0.00015,14.2539]
[1779636029453,34.88,76388.17,42.8,0.19307,0.00015,14.26314]
[1779636034086,34.88,76388.06,42.8,0.19301,0.00015,14.25725]
[1779636034100,34.88,76388.06,42.8,0.19301,0.00015,14.25725]
[1779636036507,34.89,76379.59,42.8,0.19173,0.00015,14.19808]
[1779636036994,34.89,76379.59,42.8,0.19173,0.00015,14.19808]
[1779636039565,34.89,76377.44,42.8,0.19141,0.00015,14.18322]
[1779636040905,34.89,76378.11,42.8,0.19152,0.00015,14.18813]
[1779636042089,34.89,76378.11,42.8,0.19152,0.00015,14.18813]
[1779636043059,34.89,76378.07,42.8,0.19152,0.00015,14.18805]
[1779636045398,34.89,76378.11,42.8,0.19153,0.00015,14.18842]
[1779636047839,34.89,76378.09,42.8,0.19153,0.00015,14.18857]
[1779636050822,34.89,76379.47,42.8,0.19174,0.00015,14.19849]
[1779636051861,34.89,76379.03,42.8,0.19168,0.00015,14.19548]
[1779636057121,34.89,76379.6,42.8,0.19177,0.00015,14.19976]
[1779636062690,34.89,76379.61,42.8,0.19178,0.00015,14.20041]
[1779636065784,34.89,76379.61,42.8,0.19179,0.00015,14.20048]
[1779636065880,34.89,76379.61,42.8,0.19179,0.00015,14.20048]
[1779636065994,34.89,76379.61,42.8,0.19179,0.00015,14.20063]
[1779636066024,34.89,76379.61,42.8,0.19179,0.00015,14.20063]
[1779636066236,34.89,76379.61,42.8,0.19179,0.00015,14.20063]
[1779636066273,34.89,76379.61,42.8,0.19179,0.00015,14.20063]
[1779636066300,34.89,76379.61,42.8,0.19179,0.00015,14.20063]
[1779636066359,34.89,76379.61,42.8,0.19179,0.00015,14.20063]
[1779636066452,34.89,76379.61,42.8,0.19179,0.00015,14.20063]
[1779636066716,34.89,76379.61,42.8,0.19179,0.00015,14.20063]
[1779636066744,34.89,76379.61,42.8,0.19179,0.00015,14.20063]
[1779636066838,34.89,76368.83,42.8,0.19017,0.00015,14.12499]
[1779636068663,34.89,76361.63,42.8,0.1891,0.00015,14.07447]
[1779636070515,34.89,76357.15,42.8,0.18843,0.00015,14.04313]
[1779636070562,34.89,76357.15,42.8,0.18843,0.00015,14.04313]
[1779636070724,34.89,76357.15,42.8,0.18843,0.00015,14.04313]
[1779636070804,34.89,76357.15,42.8,0.18843,0.00015,14.04313]
[1779636070845,34.89,76357.15,42.8,0.18843,0.00015,14.04313]
[1779636070915,34.89,76357.15,42.8,0.18843,0.00015,14.04313]
[1779636070898,34.89,76342.3,42.8,0.18623,0.00015,13.93884]
[1779636071350,34.89,76342.3,42.8,0.18623,0.00015,13.93884]
[1779636071541,34.89,76342.3,42.8,0.18623,0.00015,13.93884]
[1779636076926,34.89,76339.49,42.8,0.18582,0.00015,13.91947]
[1779636083279,34.9,76339.24,42.8,0.1858,0.00015,13.91824]
[1779636083842,34.9,76339.29,42.8,0.18581,0.00015,13.91869]
[1779636084104,34.9,76339.29,42.8,0.18581,0.00015,13.91869]
[1779636087612,34.9,76342.78,42.8,0.18634,0.00015,13.944]
[1779636087870,34.9,76342.27,42.8,0.18627,0.00015,13.94065]
[1779636090895,34.9,76353.13,42.8,0.18789,0.00015,14.01752]
[1779636091248,34.9,76353.13,42.8,0.18789,0.00015,14.01752]
[1779636091902,34.9,76357.19,42.8,0.18844,0.00015,14.04093]
[1779636093592,34.9,76358.13,42.8,0.18859,0.00015,14.04776]
[1779636093916,34.9,76358.4,42.8,0.18863,0.00015,14.04987]
[1779636094081,34.9,76358.4,42.8,0.18863,0.00015,14.04987]
[1779636097315,34.9,76358.41,42.8,0.18864,0.00015,14.0501]
[1779636098298,34.9,76359.27,42.8,0.18877,0.00015,14.05618]
[1779636098769,34.9,76359.27,42.8,0.18877,0.00015,14.05618]
[1779636098952,34.9,76361.73,42.8,0.18914,0.00015,14.07347]
[1779636103987,34.91,76360.75,42.8,0.18901,0.00015,14.06754]
[1779636105599,34.91,76360.75,42.8,0.18901,0.00015,14.06754]
[1779636111649,34.91,76361.88,42.8,0.1892,0.00015,14.07649]
[1779636117080,34.91,76365.1,42.8,0.1897,0.00015,14.10004]
[1779636122115,34.91,76364.74,42.8,0.18966,0.00015,14.09808]
[1779636125941,34.91,76359.06,42.8,0.18882,0.00015,14.05851]
[1779636126825,34.92,76358.2,42.8,0.1887,0.00015,14.05264]
[1779636127997,34.92,76358.11,42.8,0.18869,0.00015,14.05234]
[1779636129752,34.92,76358.11,42.8,0.18869,0.00015,14.0525]
[1779636135207,34.92,76365.64,42.8,0.18983,0.00015,14.10612]
[1779636136225,34.92,76365.64,42.8,0.18983,0.00015,14.10612]
[1779636137926,34.92,76365.93,42.8,0.18988,0.00015,14.10825]
[1779636138067,34.92,76365.82,42.8,0.18987,0.00015,14.1078]
[1779636138662,34.92,76365.82,42.8,0.18987,0.00015,14.1078]
[1779636138727,34.92,76365.82,42.8,0.18987,0.00015,14.1078]
[1779636140047,34.92,76362.59,42.8,0.18939,0.00015,14.08508]
[1779636145278,34.92,76360.24,42.8,0.18905,0.00015,14.06935]
[1779636150883,34.92,76362.88,42.8,0.18946,0.00015,14.08851]
[1779636155632,34.93,76363.0,42.8,0.18944,0.00015,14.0846]
[1779636155712,34.93,76363.0,42.8,0.18944,0.00015,14.0846]
[1779636155731,34.93,76363.0,42.8,0.18944,0.00015,14.0846]
[1779636155733,34.93,76363.0,42.8,0.18944,0.00015,14.08481]
[1779636161130,34.93,76363.76,42.8,0.18955,0.00015,14.08977]
[1779636166160,34.93,76361.06,42.8,0.18914,0.00015,14.0706]
[1779636171463,34.92,76361.8,42.8,0.18924,0.00015,14.07541]
[1779636173935,34.92,76361.88,42.8,0.18925,0.00015,14.07591]
[1779636173984,34.92,76361.89,42.8,0.18925,0.00015,14.07592]
[1779636176771,34.92,76368.97,42.8,0.19031,0.00015,14.12565]
[1779636176919,34.92,76368.97,42.8,0.19031,0.00015,14.12565]
[1779636177020,34.92,76368.67,42.8,0.19027,0.00015,14.12371]
[1779636181864,34.93,76372.39,42.8,0.19083,0.00015,14.15001]
[1779636183807,34.93,76372.39,42.8,0.19084,0.00015,14.15014]
[1779636184781,34.93,76372.39,42.8,0.19084,0.00015,14.15026]
[1779636191603,34.93,76372.76,42.8,0.1909,0.00015,14.15333]
[1779636196638,34.93,76374.63,42.8,0.19119,0.00015,14.16669]
[1779636197193,34.93,76374.63,42.8,0.19119,0.00015,14.16669]
[1779636202773,34.93,76375.85,42.8,0.19138,0.00015,14.17541]
[1779636205240,34.93,76375.83,42.8,0.19138,0.00015,14.17538]
[1779636205588,34.93,76375.83,42.8,0.19138,0.00015,14.17538]
[1779636209639,34.93,76376.54,42.8,0.19149,0.00015,14.18051]
[1779636211344,34.93,76376.54,42.8,0.19149,0.00015,14.18058]
[1779636213608,34.93,76376.63,42.8,0.19145,0.00015,14.17612]
[1779636218906,34.93,76376.65,42.8,0.19146,0.00015,14.17649]
[1779636219811,34.93,76376.65,42.8,0.19146,0.00015,14.17654]
[1779636219978,34.93,76376.65,42.8,0.19146,0.00015,14.17654]
[1779636220818,34.93,76386.53,42.8,0.19295,0.00015,14.24572]
[1779636222172,34.93,76388.24,42.8,0.19321,0.00015,14.25763]
[1779636222358,34.93,76388.24,42.8,0.19321,0.00015,14.25763]
[1779636225916,34.93,76380.58,42.8,0.19205,0.00015,14.20408]
[1779636231900,34.93,76380.68,42.8,0.19207,0.00015,14.20497]
[1779636236920,34.93,76383.27,42.8,0.19247,0.00015,14.22314]
[1779636241970,34.93,76387.37,42.8,0.19308,0.00015,14.25183]
[1779636243202,34.93,76389.13,42.8,0.19335,0.00015,14.26411]
[1779636248223,34.93,76393.88,42.8,0.19406,0.00015,14.29715]
[1779636254054,34.93,76396.87,42.8,0.19451,0.00015,14.3177]
[1779636254146,34.93,76396.87,42.8,0.19451,0.00015,14.3177]
[1779636255559,34.93,76402.4,42.8,0.19535,0.00015,14.35627]
[1779636259114,34.93,76401.73,42.8,0.19524,0.00015,14.35132]
[1779636259121,34.93,76401.73,42.8,0.19524,0.00015,14.35132]
[1779636264130,34.93,76397.87,42.8,0.19465,0.00015,14.324]
[1779636269167,34.93,76402.21,42.8,0.1953,0.00015,14.35404]
[1779636272091,34.93,76402.75,42.8,0.19538,0.00015,14.35774]
[1779636273131,34.93,76403.86,42.8,0.1955,0.00015,14.36023]
[1779636274202,34.93,76414.0,42.8,0.19704,0.00015,14.43064]
[1779636279237,34.92,76414.71,42.8,0.19713,0.00015,14.4349]
[1779636284272,34.92,76412.82,42.8,0.19683,0.00015,14.42115]
[1779636285513,34.92,76412.82,42.8,0.19683,0.00015,14.42115]
[1779636287293,34.92,76405.45,42.8,0.1957,0.00015,14.3695]
[1779636294342,34.92,76403.26,42.8,0.19536,0.00015,14.35393]
[1779636295577,34.92,76403.26,42.8,0.19536,0.00015,14.35393]
[1779636301391,34.92,76397.11,42.8,0.19442,0.00015,14.31065]
[1779636305910,34.92,76396.87,42.8,0.19438,0.00015,14.30886]
[1779636312371,34.92,76393.61,42.8,0.19388,0.00015,14.2857]
[1779636314275,34.92,76389.75,42.8,0.19329,0.00015,14.25863]
[1779636314410,34.92,76389.75,42.8,0.19329,0.00015,14.25863]
[1779636315421,34.92,76389.32,42.8,0.19322,0.00015,14.25561]
[1779636315427,34.92,76389.32,42.8,0.19322,0.00015,14.25561]
[1779636315489,34.92,76387.16,42.8,0.1929,0.00015,14.24051]
[1779636316341,34.92,76387.16,42.8,0.1929,0.00015,14.24051]
[1779636317526,34.92,76385.89,42.8,0.1927,0.00015,14.23145]
[1779636317627,34.92,76385.86,42.8,0.19269,0.00015,14.23093]
[1779636318243,34.92,76385.86,42.8,0.19269,0.00015,14.23093]
[1779636318580,34.92,76385.86,42.8,0.19269,0.00015,14.23093]
[1779636318949,34.92,76385.86,42.8,0.19269,0.00015,14.23093]
[1779636319051,34.92,76385.58,42.8,0.19265,0.00015,14.22882]
[1779636321701,34.91,76385.45,42.8,0.19262,0.00015,14.22775]
[1779636324015,34.91,76383.57,42.8,0.19233,0.00015,14.21429]
[1779636329587,34.91,76383.13,42.8,0.19224,0.00015,14.21015]
[1779636332027,34.91,76382.05,42.8,0.19208,0.00015,14.20243]
[1779636338094,34.91,76381.19,42.8,0.19188,0.00015,14.19023]
[1779636339859,34.91,76384.71,42.8,0.1924,0.00015,14.21461]
[1779636345700,34.9,76382.3,42.8,0.19201,0.00015,14.19677]
[1779636350737,34.9,76383.2,42.8,0.19213,0.00015,14.20236]
[1779636351682,34.9,76383.2,42.8,0.19213,0.00015,14.20236]
[1779636352248,34.9,76383.2,42.8,0.19213,0.00015,14.20221]
[1779636357786,34.9,76381.51,42.8,0.19186,0.00015,14.18958]
[1779636362821,34.9,76381.47,42.8,0.19184,0.00015,14.18865]
[1779636366208,34.89,76381.05,42.8,0.19177,0.00015,14.18545]
[1779636372580,34.89,76385.22,42.8,0.19238,0.00015,14.21366]
[1779636372622,34.89,76385.22,42.8,0.19238,0.00015,14.21366]
[1779636373594,34.89,76385.22,42.8,0.19237,0.00015,14.2135]
[1779636376413,34.89,76385.26,42.8,0.19237,0.00015,14.21347]
[1779636376551,34.89,76385.26,42.8,0.19237,0.00015,14.21347]
[1779636379192,34.89,76386.33,42.8,0.19252,0.00015,14.22049]
[1779636380624,34.89,76388.65,42.8,0.19287,0.00015,14.23639]
[1779636380723,34.89,76388.65,42.8,0.19287,0.00015,14.23639]
[1779636380947,34.89,76389.42,42.8,0.19298,0.00015,14.2416]
[1779636385982,34.89,76389.85,42.8,0.19304,0.00015,14.24455]
[1779636391017,34.89,76391.02,42.8,0.19317,0.00015,14.2475]
[1779636396055,34.89,76390.08,42.8,0.19303,0.00015,14.24092]
[1779636398138,34.89,76390.01,42.8,0.19302,0.00015,14.24044]
[1779636404111,34.89,76390.89,42.8,0.19315,0.00015,14.24666]
[1779636404635,34.89,76390.89,42.8,0.19315,0.00015,14.24666]
[1779636404650,34.89,76390.89,42.8,0.19315,0.00015,14.24666]
[1779636405118,34.89,76391.15,42.8,0.19319,0.00015,14.24848]
[1779636411160,34.88,76389.96,42.8,0.19299,0.00015,14.23917]
[1779636413008,34.88,76390.26,42.8,0.19303,0.00015,14.24111]
[1779636413174,34.88,76389.26,42.8,0.19287,0.00015,14.23396]
[1779636413547,34.88,76389.26,42.8,0.19287,0.00015,14.23396]
[1779636419218,34.88,76390.02,42.8,0.19299,0.00015,14.23943]
[1779636424253,34.88,76390.25,42.8,0.19303,0.00015,14.24114]
[1779636428171,34.88,76390.28,42.8,0.19303,0.00015,14.24137]
[1779636431015,34.88,76390.58,42.8,0.19308,0.00015,14.24358]
[1779636431123,34.88,76390.58,42.8,0.19308,0.00015,14.24358]
[1779636433811,34.88,76399.35,42.8,0.19441,0.00015,14.30483]
[1779636439358,34.88,76399.67,42.8,0.19445,0.00015,14.3068]
[1779636444231,34.88,76399.57,42.8,0.19443,0.00015,14.30599]
[1779636444233,34.88,76399.57,42.8,0.19443,0.00015,14.30599]
[1779636444650,34.88,76390.5,42.8,0.19306,0.00015,14.24252]
[1779636445472,34.88,76390.5,42.8,0.19306,0.00015,14.24252]
[1779636449776,34.88,76389.07,42.8,0.19285,0.00015,14.23274]
[1779636449786,34.88,76389.07,42.8,0.19285,0.00015,14.23274]
[1779636449817,34.88,76389.07,42.8,0.19285,0.00015,14.23285]
[1779636451186,34.88,76389.07,42.8,0.19285,0.00015,14.23285]
[1779636451193,34.88,76385.53,42.8,0.19226,0.00015,14.20279]
[1779636453591,34.88,76382.56,42.8,0.19182,0.00015,14.18222]
[1779636454284,34.88,76382.56,42.8,0.19182,0.00015,14.18222]
[1779636453693,34.88,76382.89,42.8,0.19187,0.00015,14.18453]
[1779636454551,34.88,76382.89,42.8,0.19187,0.00015,14.18453]
[1779636455305,34.88,76382.89,42.8,0.19187,0.00015,14.18453]
[1779636455470,34.88,76383.69,42.8,0.19199,0.00015,14.19017]
[1779636456511,34.88,76383.69,42.8,0.19199,0.00015,14.19017]
[1779636456704,34.88,76383.32,42.8,0.19194,0.00015,14.18768]
[1779636458247,34.88,76383.32,42.8,0.19194,0.00015,14.18768]
[1779636458254,34.88,76383.32,42.8,0.19194,0.00015,14.18768]
[1779636458675,34.88,76383.01,42.8,0.19189,0.00015,14.18544]
[1779636459302,34.88,76383.01,42.8,0.19189,0.00015,14.18544]
[1779636458777,34.88,76382.63,42.8,0.19183,0.00015,14.18263]
[1779636459498,34.88,76381.59,42.8,0.19167,0.00015,14.17534]
[1779636464532,34.88,76380.76,42.8,0.19154,0.00015,14.16913]
[1779636466702,34.88,76382.86,42.8,0.19185,0.00015,14.18375]
[1779636471185,34.88,76381.59,42.8,0.19165,0.00015,14.17436]
[1779636476952,34.88,76382.68,42.8,0.1918,0.00015,14.18119]
[1779636477000,34.88,76382.68,42.8,0.1918,0.00015,14.18119]
[1779636480849,34.88,76382.68,42.8,0.19178,0.00015,14.18054]
[1779636482895,34.88,76382.0,42.8,0.19168,0.00015,14.17565]
[1779636487370,34.87,76382.12,42.8,0.19168,0.00015,14.17585]
[1779636491359,34.87,76384.2,42.8,0.19199,0.00015,14.19003]
[1779636493365,34.87,76385.3,42.8,0.19215,0.00015,14.19745]
[1779636493439,34.87,76383.6,42.8,0.19189,0.00015,14.18539]
[1779636497276,34.87,76382.58,42.8,0.19172,0.00015,14.17782]
[1779636497358,34.87,76382.58,42.8,0.19172,0.00015,14.17758]
[1779636498299,34.87,76382.58,42.8,0.19172,0.00015,14.17758]
[1779636499375,34.87,76382.85,42.8,0.19176,0.00015,14.17952]
[1779636499414,34.87,76382.85,42.8,0.19176,0.00015,14.17952]
[1779636499783,34.87,76383.48,42.8,0.19185,0.00015,14.18386]
[1779636502795,34.87,76384.97,42.8,0.19207,0.00015,14.19403]
[1779636503047,34.87,76384.97,42.8,0.19207,0.00015,14.19403]
[1779636503077,34.87,76384.97,42.8,0.19207,0.00015,14.19403]
[1779636503225,34.87,76384.97,42.8,0.19207,0.00015,14.19403]
[1779636503269,34.87,76384.97,42.8,0.19207,0.00015,14.19403]
[1779636503398,34.87,76385.08,42.8,0.19209,0.00015,14.19466]
[1779636503738,34.87,76385.08,42.8,0.19209,0.00015,14.19466]
[1779636504150,34.87,76375.95,42.8,0.19071,0.00015,14.13052]
[1779636505125,34.87,76367.15,42.8,0.18939,0.00015,14.0687]
[1779636510139,34.87,76366.32,42.8,0.18926,0.00015,14.06288]
[1779636513609,34.87,76366.52,42.8,0.18924,0.00015,14.05911]
[1779636518881,34.87,76366.57,42.8,0.18925,0.00015,14.05949]
[1779636525017,34.87,76366.25,42.8,0.18921,0.00015,14.05744]
[1779636532009,34.87,76365.03,42.8,0.18903,0.00015,14.04912]
[1779636537042,34.87,76365.02,42.8,0.18903,0.00015,14.04914]
[1779636542076,34.87,76365.03,42.8,0.18903,0.00015,14.04922]
[1779636545068,34.87,76363.95,42.8,0.18887,0.00015,14.04163]
[1779636550133,34.87,76363.6,42.8,0.18882,0.00015,14.03918]
[1779636551924,34.87,76363.68,42.8,0.18883,0.00015,14.03975]
[1779636557028,34.87,76360.88,42.8,0.18842,0.00015,14.02021]
[1779636565238,34.87,76360.35,42.8,0.18835,0.00015,14.01686]
[1779636570273,34.87,76361.32,42.8,0.1885,0.00015,14.02394]
[1779636575308,34.87,76360.17,42.8,0.18828,0.00015,14.01092]
[1779636583364,34.87,76361.9,42.8,0.18855,0.00015,14.02356]
[1779636588399,34.87,76362.25,42.8,0.18861,0.00015,14.02629]
[1779636595448,34.88,76363.2,42.8,0.18876,0.00015,14.03333]
[1779636598875,34.88,76362.82,42.8,0.18871,0.00015,14.03084]
[1779636604720,34.88,76362.53,42.8,0.18867,0.00015,14.02918]
[1779636607109,34.88,76362.92,42.8,0.18873,0.00015,14.03209]
[1779636607137,34.88,76362.92,42.8,0.18873,0.00015,14.03209]
[1779636607280,34.88,76362.92,42.8,0.18873,0.00015,14.03209]
[1779636607420,34.88,76363.03,42.8,0.18875,0.00015,14.03302]
[1779636607555,34.88,76372.03,42.8,0.1901,0.00015,14.09619]
[1779636613030,34.88,76377.51,42.8,0.19092,0.00015,14.1347]
[1779636618611,34.88,76377.68,42.8,0.19095,0.00015,14.13591]
[1779636619538,34.88,76377.68,42.8,0.19095,0.00015,14.13591]
[1779636619542,34.88,76377.68,42.8,0.19095,0.00015,14.13591]
[1779636619639,34.88,76377.68,42.8,0.19095,0.00015,14.1359]
[1779636624653,34.88,76381.97,42.8,0.19159,0.00015,14.1658]
[1779636630695,34.88,76382.18,42.8,0.19161,0.00015,14.16686]
[1779636635721,34.88,76382.7,42.8,0.19163,0.00015,14.16505]
[1779636636803,34.88,76384.07,42.8,0.19184,0.00015,14.17458]
[1779636637284,34.88,76384.07,42.8,0.19184,0.00015,14.17458]
[1779636639332,34.87,76389.04,42.8,0.19258,0.00015,14.20909]
[1779636639411,34.87,76389.04,42.8,0.19258,0.00015,14.20909]
[1779636640929,34.87,76390.1,42.8,0.19274,0.00015,14.21628]
[1779636641277,34.87,76390.1,42.8,0.19274,0.00015,14.21628]
[1779636641529,34.87,76390.82,42.8,0.19284,0.00015,14.22119]
[1779636646384,34.87,76407.64,42.8,0.1954,0.00015,14.33888]
[1779636650276,34.87,76409.37,42.8,0.19566,0.00015,14.35076]
[1779636650320,34.87,76409.82,42.8,0.19572,0.00015,14.3537]
[1779636650854,34.87,76409.82,42.8,0.19572,0.00015,14.3537]
[1779636654506,34.87,76416.92,42.8,0.1968,0.00015,14.40305]
[1779636657804,34.87,76413.85,42.8,0.19632,0.00015,14.38106]
[1779636660355,34.87,76405.65,42.8,0.19507,0.00015,14.32356]
[1779636660590,34.87,76402.3,42.8,0.19455,0.00015,14.29999]
[1779636661092,34.87,76402.3,42.8,0.19455,0.00015,14.29999]
[1779636662825,34.87,76399.37,42.8,0.19411,0.00015,14.27948]
[1779636663861,34.87,76399.15,42.8,0.19407,0.00015,14.27792]
[1779636664897,34.87,76399.16,42.8,0.19407,0.00015,14.27796]
[1779636670418,34.87,76397.05,42.8,0.19375,0.00015,14.26315]
[1779636676014,34.87,76394.08,42.8,0.1933,0.00015,14.24234]
[1779636680616,34.87,76389.38,42.8,0.19259,0.00015,14.20946]
[1779636681048,34.87,76389.19,42.8,0.19256,0.00015,14.2081]
[1779636682902,34.87,76389.19,42.8,0.19256,0.00015,14.2081]
[1779636684968,34.87,76389.36,42.8,0.19258,0.00015,14.2092]
[1779636690599,34.87,76389.23,42.8,0.19256,0.00015,14.20811]
[1779636693158,34.87,76388.68,42.8,0.19243,0.00015,14.19897]
[1779636697719,34.87,76389.23,42.8,0.1925,0.00015,14.20267]
[1779636698167,34.87,76389.22,42.8,0.1925,0.00015,14.20263]
[1779636703202,34.87,76389.24,42.8,0.19251,0.00015,14.20292]
[1779636708237,34.87,76388.45,42.8,0.19239,0.00015,14.19754]
[1779636718102,34.87,76389.12,42.8,0.1925,0.00015,14.20236]
[1779636720609,34.87,76389.25,42.8,0.19252,0.00015,14.20346]
[1779636735428,34.87,76388.45,42.8,0.19241,0.00015,14.19832]
[1779636737773,34.87,76388.71,42.8,0.19245,0.00015,14.2002]
[1779636747512,34.87,76388.3,42.8,0.1924,0.00015,14.19763]
[1779636747888,34.87,76388.3,42.8,0.1924,0.00015,14.19763]
[1779636750622,34.87,76389.08,42.8,0.19252,0.00015,14.20314]
[1779636759598,34.87,76391.99,42.8,0.19291,0.00015,14.21843]
[1779636759661,34.87,76391.99,42.8,0.19291,0.00015,14.21843]
[1779636761374,34.87,76391.75,42.8,0.19287,0.00015,14.21676]
[1779636765455,34.87,76395.46,42.8,0.19343,0.00015,14.24274]
[1779636766111,34.87,76396.51,42.8,0.19359,0.00015,14.25007]
[1779636767849,34.87,76397.22,42.8,0.1937,0.00015,14.25497]
[1779636768119,34.87,76397.22,42.8,0.1937,0.00015,14.25497]
[1779636768154,34.87,76397.22,42.8,0.1937,0.00015,14.25497]
[1779636772298,34.87,76399.99,42.8,0.19412,0.00015,14.27427]
[1779636772660,34.87,76399.99,42.8,0.19412,0.00015,14.27427]
[1779636776681,34.87,76404.74,42.8,0.19483,0.00015,14.3071]
[1779636777771,34.87,76404.52,42.8,0.1948,0.00015,14.30549]
[1779636778241,34.87,76404.52,42.8,0.1948,0.00015,14.30549]
[1779636778662,34.87,76404.52,42.8,0.1948,0.00015,14.30549]
[1779636780089,34.87,76404.55,42.8,0.1948,0.00015,14.30559]
[1779636781317,34.87,76404.55,42.8,0.1948,0.00015,14.30548]
[1779636786790,34.87,76404.74,42.8,0.19482,0.00015,14.30655]
[1779636790796,34.87,76404.57,42.8,0.19479,0.00015,14.30525]
[1779636791189,34.87,76396.73,42.8,0.1936,0.00015,14.25049]
[1779636796860,34.87,76390.15,42.8,0.19262,0.00015,14.20491]
[1779636802902,34.87,76389.76,42.8,0.19257,0.00015,14.20273]
[1779636807937,34.87,76389.85,42.8,0.19259,0.00015,14.2038]
[1779636809502,34.87,76389.85,42.8,0.19259,0.00015,14.2038]
[1779636809569,34.87,76390.1,42.8,0.19263,0.00015,14.20571]
[1779636810764,34.87,76389.58,42.8,0.19256,0.00015,14.20207]
[1779636815993,34.87,76387.26,42.8,0.19216,0.00015,14.18091]
[1779636821031,34.88,76387.38,42.8,0.19218,0.00015,14.182]
[1779636826117,34.88,76384.99,42.8,0.19183,0.00015,14.16552]
[1779636828874,34.88,76384.14,42.8,0.1917,0.00015,14.15963]
[1779636829087,34.88,76384.03,42.8,0.19169,0.00015,14.15893]
[1779636834124,34.87,76383.27,42.8,0.19156,0.00015,14.15294]
[1779636839159,34.87,76383.11,42.8,0.19152,0.00015,14.15128]
[1779636841943,34.87,76379.96,42.8,0.19104,0.00015,14.12899]
[1779636842180,34.87,76374.31,42.8,0.19019,0.00015,14.08934]
[1779636844762,34.87,76374.12,42.8,0.19017,0.00015,14.08805]
[1779636845201,34.87,76373.91,42.8,0.19013,0.00015,14.08654]
[1779636850236,34.87,76374.46,42.8,0.19021,0.00015,14.09024]
[1779636855271,34.87,76373.24,42.8,0.19003,0.00015,14.08152]
[1779636860438,34.87,76376.54,42.8,0.19052,0.00015,14.10449]
[1779636864593,34.87,76376.58,42.8,0.19052,0.00015,14.10465]
[1779636870321,34.87,76376.25,42.8,0.19047,0.00015,14.10215]
[1779636871564,34.87,76376.1,42.8,0.19044,0.00015,14.10073]
[1779636872838,34.87,76372.3,42.8,0.18981,0.00015,14.06882]
[1779636878431,34.87,76370.48,42.8,0.18954,0.00015,14.05579]
[1779636879014,34.87,76370.48,42.8,0.18954,0.00015,14.05579]
[1779636879372,34.87,76370.48,42.8,0.18954,0.00015,14.05579]
[1779636883405,34.87,76362.27,42.8,0.1883,0.00015,13.9979]
[1779636891533,34.86,76362.33,42.8,0.1883,0.00015,13.99782]
[1779636891955,34.86,76362.33,42.8,0.1883,0.00015,13.99782]
[1779636894370,34.86,76360.77,42.8,0.18806,0.00015,13.98666]
[1779636895640,34.86,76359.34,42.8,0.18785,0.00015,13.97651]
[1779636896932,34.86,76358.65,42.8,0.18775,0.00015,13.97159]
[1779636897461,34.86,76358.65,42.8,0.18775,0.00015,13.97159]
[1779636900209,34.86,76358.72,42.8,0.18775,0.00015,13.97183]
[1779636905632,34.86,76357.47,42.8,0.18756,0.00015,13.96278]
[1779636910667,34.86,76356.28,42.8,0.18738,0.00015,13.95437]
[1779636914967,34.86,76356.82,42.8,0.18746,0.00015,13.95821]
[1779636916383,34.86,76357.49,42.8,0.18756,0.00015,13.96293]
[1779636921744,34.86,76356.64,42.8,0.18744,0.00015,13.95704]
[1779636928793,34.86,76356.85,42.8,0.18747,0.00015,13.95876]
[1779636933172,34.86,76356.58,42.8,0.18739,0.00015,13.95184]
[1779636933475,34.86,76356.58,42.8,0.18739,0.00015,13.95184]
[1779636934028,34.86,76352.72,42.8,0.18681,0.00015,13.92475]
[1779636934048,34.86,76352.72,42.8,0.18681,0.00015,13.92475]
[1779636934089,34.86,76352.72,42.8,0.18681,0.00015,13.92475]
[1779636939130,34.87,76348.16,42.8,0.18615,0.00015,13.89311]
[1779636941473,34.87,76348.16,42.8,0.18615,0.00015,13.89336]
[1779636941682,34.87,76348.16,42.8,0.18615,0.00015,13.89336]
[1779636945694,34.87,76348.14,42.8,0.18616,0.00015,13.89372]
[1779636945708,34.87,76348.14,42.8,0.18616,0.00015,13.89372]
[1779636945741,34.87,76348.14,42.8,0.18616,0.00015,13.89372]
[1779636945860,34.87,76348.49,42.8,0.18622,0.00015,13.89641]
[1779636945891,34.87,76348.49,42.8,0.18622,0.00015,13.89641]
[1779636947341,34.87,76355.03,42.8,0.18719,0.00015,13.94242]
[1779636948580,34.87,76359.86,42.8,0.18791,0.00015,13.97646]
[1779636948796,34.87,76359.86,42.8,0.18791,0.00015,13.97646]
[1779636951101,34.87,76358.17,42.8,0.18766,0.00015,13.96464]
[1779636951108,34.87,76358.17,42.8,0.18766,0.00015,13.96464]
[1779636951168,34.87,76358.17,42.8,0.18766,0.00015,13.96464]
[1779636951203,34.87,76358.17,42.8,0.18766,0.00015,13.96464]
[1779636951304,34.87,76356.77,42.8,0.18745,0.00015,13.95488]
[1779636952333,34.87,76356.77,42.8,0.18745,0.00015,13.95488]
[1779636955650,34.87,76350.08,42.8,0.18645,0.00015,13.90764]
[1779636956270,34.87,76349.84,42.8,0.18641,0.00015,13.9058]
[1779636956385,34.87,76349.84,42.8,0.18641,0.00015,13.9058]
[1779636956543,34.87,76349.84,42.8,0.18641,0.00015,13.9058]
[1779636957097,34.87,76348.34,42.8,0.18619,0.00015,13.89518]
[1779636957326,34.87,76348.34,42.8,0.18619,0.00015,13.89518]
[1779636957436,34.87,76348.34,42.8,0.18619,0.00015,13.89518]
[1779636957471,34.87,76348.34,42.8,0.18619,0.00015,13.89518]
[1779636957803,34.87,76358.6,42.8,0.18771,0.00015,13.9672]
[1779636957997,34.87,76366.76,42.8,0.18893,0.00015,14.02454]
[1779636963844,34.87,76368.93,42.8,0.18925,0.00015,14.03961]
[1779636963977,34.87,76369.0,42.8,0.18926,0.00015,14.0399]
[1779636964029,34.87,76369.0,42.8,0.18926,0.00015,14.0399]
[1779636964171,34.87,76360.96,42.8,0.18806,0.00015,13.98342]
[1779636966025,34.87,76358.08,42.8,0.18762,0.00015,13.96298]
[1779636967901,34.86,76357.37,42.8,0.18751,0.00015,13.95766]
[1779636967944,34.86,76357.37,42.8,0.18751,0.00015,13.95766]
[1779636967954,34.86,76357.37,42.8,0.18751,0.00015,13.95766]
[1779636967957,34.86,76357.37,42.8,0.18751,0.00015,13.95766]
[1779636967989,34.86,76357.37,42.8,0.18751,0.00015,13.95766]
[1779636968712,34.86,76363.95,42.8,0.18849,0.00015,14.00372]
[1779636969683,34.86,76363.95,42.8,0.18849,0.00015,14.00372]
[1779636969710,34.86,76363.95,42.8,0.18849,0.00015,14.00372]
[1779636970360,34.86,76368.8,42.8,0.18921,0.00015,14.03771]
[1779636970462,34.86,76368.8,42.8,0.18921,0.00015,14.03771]
[1779636970508,34.86,76369.14,42.8,0.18926,0.00015,14.04002]
[1779636972717,34.86,76369.23,42.8,0.18927,0.00015,14.04065]
[1779636972810,34.86,76369.23,42.8,0.18927,0.00015,14.04065]
[1779636972765,34.86,76369.52,42.8,0.18931,0.00015,14.04217]
[1779636977825,34.86,76369.29,42.8,0.18927,0.00015,14.0404]
[1779636981874,34.86,76369.29,42.8,0.18926,0.00015,14.04018]
[1779636989820,34.86,76364.68,42.8,0.18856,0.00015,14.00726]
[1779636993047,34.86,76358.83,42.8,0.18764,0.00015,13.9609]
[1779636993375,34.86,76358.83,42.8,0.18764,0.00015,13.9609]
[1779636999006,34.86,76358.38,42.8,0.18757,0.00015,13.95787]
[1779637005333,34.86,76356.91,42.8,0.18736,0.00015,13.94768]
[1779637008854,34.86,76358.39,42.8,0.18758,0.00015,13.95813]
[1779637016468,34.86,76358.9,42.8,0.18766,0.00015,13.96179]
[1779637022457,34.86,76358.43,42.8,0.18759,0.00015,13.95857]
[1779637027492,34.86,76357.43,42.8,0.18744,0.00015,13.95158]
[1779637032819,34.86,76356.18,42.8,0.18726,0.00015,13.94284]
[1779637037046,34.86,76358.89,42.8,0.18766,0.00015,13.96198]
[1779637039606,34.86,76358.89,42.8,0.18766,0.00015,13.96198]
[1779637043669,34.86,76364.34,42.8,0.18847,0.00015,14.00016]
[1779637047497,34.86,76364.18,42.8,0.18844,0.00015,13.99894]
[1779637050434,34.86,76364.22,42.8,0.18845,0.00015,13.99905]
[1779637051141,34.86,76364.22,42.8,0.18845,0.00015,13.99898]
[1779637058310,34.86,76364.25,42.8,0.1884,0.00015,13.99383]
[1779637061844,34.86,76367.05,42.8,0.18881,0.00015,14.01345]
[1779637061971,34.86,76367.89,42.8,0.18894,0.00015,14.01931]
[1779637063564,34.86,76368.24,42.8,0.18899,0.00015,14.02173]
[1779637067667,34.86,76368.7,42.8,0.18906,0.00015,14.02482]
[1779637067854,34.86,76368.7,42.8,0.18906,0.00015,14.02482]
[1779637068258,34.86,76368.62,42.8,0.18904,0.00015,14.02423]
[1779637070906,34.86,76368.62,42.8,0.18904,0.00015,14.0242]
[1779637071838,34.86,76368.29,42.8,0.18899,0.00015,14.02182]
[1779637071880,34.86,76368.29,42.8,0.18899,0.00015,14.02182]
[1779637071907,34.86,76368.29,42.8,0.18899,0.00015,14.02182]
[1779637073877,34.86,76377.87,42.8,0.19043,0.00015,14.08912]
[1779637074637,34.86,76379.26,42.8,0.19064,0.00015,14.09889]
[1779637075866,34.86,76380.85,42.8,0.19088,0.00015,14.11005]
[1779637080939,34.86,76381.62,42.8,0.19099,0.00015,14.11536]
[1779637084910,34.86,76377.13,42.8,0.19031,0.00015,14.08356]
[1779637087966,34.86,76376.5,42.8,0.19021,0.00015,14.07894]
[1779637088705,34.86,76376.16,42.8,0.19016,0.00015,14.07648]
[1779637092377,34.86,76374.9,42.8,0.18996,0.00015,14.06736]
[1779637093252,34.85,76375.87,42.8,0.19011,0.00015,14.07411]
[1779637093472,34.85,76375.87,42.8,0.19011,0.00015,14.07411]
[1779637095885,34.85,76374.1,42.8,0.18984,0.00015,14.06154]
[1779637096453,34.85,76373.25,42.8,0.18971,0.00015,14.05551]
[1779637098848,34.85,76370.14,42.8,0.18924,0.00015,14.03352]
[1779637102639,34.85,76370.42,42.8,0.18928,0.00015,14.03522]
[1779637108056,34.85,76370.64,42.8,0.18929,0.00015,14.03603]
[1779637113815,34.85,76368.99,42.8,0.18899,0.00015,14.0188]
[1779637114441,34.85,76368.48,42.8,0.18891,0.00015,14.01503]
[1779637117403,34.85,76376.63,42.8,0.19012,0.00015,14.07202]
[1779637118796,34.85,76376.33,42.8,0.19007,0.00015,14.06969]
[1779637119526,34.85,76376.33,42.8,0.19007,0.00015,14.06953]
[1779637120352,34.85,76376.33,42.8,0.19007,0.00015,14.06937]
[1779637122690,34.85,76376.05,42.8,0.19002,0.00015,14.06724]
[1779637125506,34.84,76376.09,42.8,0.19002,0.00015,14.06714]
[1779637126447,34.84,76376.09,42.8,0.19001,0.00015,14.06681]
[1779637131465,34.84,76375.13,42.8,0.18985,0.00015,14.05946]
[1779637138266,34.84,76375.25,42.8,0.18984,0.00015,14.05898]
[1779637141580,34.84,76374.67,42.8,0.18975,0.00015,14.05456]
[1779637142512,34.84,76376.17,42.8,0.18996,0.00015,14.06477]
[1779637145245,34.83,76376.75,42.8,0.19005,0.00015,14.06858]
[1779637145693,34.83,76376.75,42.8,0.19005,0.00015,14.06858]
[1779637157857,34.83,76376.71,42.8,0.19002,0.00015,14.06732]
[1779637166463,34.83,76373.17,42.8,0.18944,0.00015,14.04047]
[1779637167081,34.83,76373.17,42.8,0.18944,0.00015,14.04047]
[1779637168362,34.82,76371.71,42.8,0.18922,0.00015,14.03007]
[1779637168607,34.82,76371.71,42.8,0.18922,0.00015,14.03007]
[1779637169254,34.82,76370.56,42.8,0.18905,0.00015,14.02185]
[1779637171358,34.82,76369.8,42.8,0.18893,0.00015,14.01626]
[1779637172515,34.82,76369.95,42.8,0.1889,0.00015,14.01199]
[1779637176752,34.82,76369.47,42.8,0.18882,0.00015,14.00828]
[1779637177315,34.82,76369.42,42.8,0.1888,0.00015,14.00771]
[1779637177535,34.82,76369.42,42.8,0.1888,0.00015,14.00771]
[1779637178622,34.82,76369.03,42.8,0.18874,0.00015,14.00485]
[1779637179308,34.82,76368.83,42.8,0.18871,0.00015,14.00334]
[1779637180269,34.82,76368.83,42.8,0.18871,0.00015,14.00334]
[1779637181991,34.82,76368.83,42.8,0.18871,0.00015,14.00324]
[1779637188622,34.82,76368.17,42.8,0.18859,0.00015,13.99786]
[1779637193657,34.82,76369.02,42.8,0.18871,0.00015,14.00341]
[1779637195939,34.82,76369.08,42.8,0.18872,0.00015,14.00374]
[1779637197431,34.82,76369.27,42.8,0.18874,0.00015,14.00489]
[1779637203729,34.82,76368.15,42.8,0.18857,0.00015,13.99671]
[1779637208764,34.82,76367.08,42.8,0.18841,0.00015,13.98912]
[1779637213798,34.81,76367.75,42.8,0.18851,0.00015,13.99376]
[1779637220850,34.81,76368.07,42.8,0.18855,0.00015,13.99588]
[1779637225885,34.81,76367.3,42.8,0.18843,0.00015,13.99038]
[1779637231927,34.81,76366.64,42.8,0.18828,0.00015,13.9805]
[1779637236963,34.81,76366.54,42.8,0.18827,0.00015,13.9798]
[1779637240290,34.81,76366.72,42.8,0.1883,0.00015,13.98107]
[1779637248048,34.81,76366.79,42.8,0.18831,0.00015,13.98154]
[1779637254091,34.81,76366.49,42.8,0.18826,0.00015,13.97946]
[1779637259126,34.81,76366.5,42.8,0.18827,0.00015,13.97962]
[1779637260403,34.81,76366.37,42.8,0.18825,0.00015,13.97872]
[1779637266020,34.81,76370.65,42.8,0.18888,0.00015,14.00869]
[1779637266576,34.81,76370.74,42.8,0.1889,0.00015,14.00925]
[1779637268476,34.81,76370.69,42.8,0.18889,0.00015,14.00887]
[1779637269258,34.81,76370.54,42.8,0.18886,0.00015,14.00774]
[1779637270624,34.81,76370.54,42.8,0.18886,0.00015,14.00767]
[1779637273110,34.81,76370.54,42.8,0.18886,0.00015,14.00763]
[1779637275443,34.81,76370.54,42.8,0.18886,0.00015,14.00748]
[1779637277516,34.81,76370.58,42.8,0.18886,0.00015,14.00772]
[1779637281100,34.81,76370.58,42.8,0.18886,0.00015,14.00757]
[1779637288076,34.81,76370.72,42.8,0.18888,0.00015,14.00848]
[1779637293212,34.81,76370.33,42.8,0.18876,0.00015,14.00021]
[1779637293538,34.81,76370.33,42.8,0.18876,0.00015,14.00021]
[1779637294570,34.81,76370.44,42.8,0.18878,0.00015,14.00087]
[1779637296415,34.81,76370.46,42.8,0.18878,0.00015,14.00096]
[1779637297268,34.81,76370.74,42.8,0.18882,0.00015,14.00287]
[1779637304441,34.81,76370.58,42.8,0.18879,0.00015,14.00126]
[1779637305221,34.81,76370.58,42.8,0.18879,0.00015,14.00126]
[1779637308630,34.81,76365.77,42.8,0.18806,0.00015,13.96731]
[1779637308644,34.81,76365.77,42.8,0.18806,0.00015,13.96731]
[1779637310978,34.81,76361.67,42.8,0.18745,0.00015,13.93843]
[1779637318543,34.81,76356.76,42.8,0.18673,0.00015,13.90415]
[1779637323591,34.81,76357.2,42.8,0.1868,0.00015,13.9075]
[1779637328618,34.81,76355.13,42.8,0.1865,0.00015,13.89338]
[1779637333653,34.81,76354.85,42.8,0.18647,0.00015,13.89192]
[1779637338689,34.81,76355.55,42.8,0.18658,0.00015,13.8974]
[1779637343723,34.82,76354.33,42.8,0.18642,0.00015,13.88941]
[1779637348759,34.82,76353.45,42.8,0.1863,0.00015,13.8839]
[1779637353794,34.82,76352.25,42.8,0.18609,0.00015,13.87101]
[1779637359836,34.82,76351.91,42.8,0.18606,0.00015,13.86958]
[1779637365878,34.83,76353.43,42.8,0.1863,0.00015,13.88122]
[1779637370913,34.83,76352.26,42.8,0.18615,0.00015,13.87372]
[1779637371826,34.83,76352.26,42.8,0.18615,0.00015,13.87372]
[1779637373797,34.83,76352.68,42.8,0.18621,0.00015,13.877]
[1779637373952,34.83,76352.68,42.8,0.18621,0.00015,13.877]
[1779637373981,34.83,76352.68,42.8,0.18621,0.00015,13.877]
[1779637374135,34.83,76352.68,42.8,0.18621,0.00015,13.877]
[1779637374840,34.83,76352.66,42.8,0.18622,0.00015,13.87701]
[1779637375907,34.83,76351.96,42.8,0.18611,0.00015,13.87224]
[1779637376816,34.83,76352.13,42.8,0.18614,0.00015,13.8736]
[1779637378885,34.83,76351.76,42.8,0.1861,0.00015,13.87131]
[1779637384878,34.84,76352.49,42.8,0.18622,0.00015,13.87727]
[1779637390046,34.84,76352.38,42.8,0.18623,0.00015,13.87759]
[1779637390855,34.84,76352.38,42.8,0.18623,0.00015,13.87759]
[1779637391779,34.84,76352.36,42.8,0.18623,0.00015,13.8776]
[1779637392795,34.84,76352.38,42.8,0.18624,0.00015,13.8779]
[1779637399109,34.84,76352.17,42.8,0.18623,0.00015,13.87751]
[1779637401346,34.84,76352.05,42.8,0.18621,0.00015,13.87683]
[1779637413440,34.85,76352.07,42.8,0.18624,0.00015,13.87791]
[1779637420258,34.85,76351.94,42.8,0.18621,0.00015,13.87398]
[1779637425293,34.86,76352.12,42.8,0.18626,0.00015,13.87606]
[1779637427823,34.86,76352.12,42.8,0.18626,0.00015,13.87606]
[1779637435363,34.86,76352.32,42.8,0.18632,0.00015,13.87903]
[1779637442413,34.86,76352.25,42.8,0.18634,0.00015,13.87961]
[1779637447448,34.87,76352.82,42.8,0.18644,0.00015,13.88437]
[1779637448883,34.87,76352.82,42.8,0.18644,0.00015,13.88437]
[1779637450836,34.87,76359.79,42.8,0.18748,0.00015,13.93367]
[1779637454544,34.87,76363.28,42.8,0.18801,0.00015,13.95846]
[1779637454592,34.87,76363.28,42.8,0.18801,0.00015,13.95846]
[1779637454683,34.87,76363.28,42.8,0.18801,0.00015,13.95846]
[1779637454993,34.87,76363.28,42.8,0.18801,0.00015,13.95846]
[1779637456189,34.87,76363.28,42.8,0.18801,0.00015,13.95857]
[1779637458339,34.87,76367.1,42.8,0.18858,0.00015,13.98545]
[1779637459374,34.87,76367.09,42.8,0.18858,0.00015,13.9855]
[1779637465014,34.87,76367.51,42.8,0.18865,0.00015,13.98852]
[1779637465235,34.87,76367.51,42.8,0.18865,0.00015,13.98852]
[1779637466344,34.87,76367.55,42.8,0.18865,0.00015,13.98882]
[1779637471882,34.87,76367.55,42.8,0.18865,0.00015,13.98887]
[1779637474070,34.87,76367.98,42.8,0.18867,0.00015,13.9867]
[1779637475237,34.87,76367.69,42.8,0.18862,0.00015,13.98467]
[1779637480682,34.87,76367.37,42.8,0.18858,0.00015,13.98244]
[1779637483156,34.87,76367.37,42.8,0.18858,0.00015,13.98244]
[1779637492020,34.87,76366.87,42.8,0.1885,0.00015,13.97881]
[1779637493129,34.87,76366.87,42.8,0.18849,0.00015,13.9786]
[1779637495737,34.87,76367.51,42.8,0.18859,0.00015,13.98299]
[1779637497888,34.87,76367.51,42.8,0.18859,0.00015,13.98292]
[1779637504911,34.87,76366.03,42.8,0.18835,0.00015,13.97203]
[1779637513914,34.86,76365.84,42.8,0.1883,0.00015,13.96969]
[1779637515748,34.86,76365.83,42.8,0.1883,0.00015,13.96953]
[1779637520962,34.86,76365.83,42.8,0.18829,0.00015,13.96893]
[1779637526515,34.86,76365.84,42.8,0.18828,0.00015,13.96856]
[1779637527103,34.86,76365.84,42.8,0.18828,0.00015,13.96856]
[1779637532852,34.86,76364.91,42.8,0.18807,0.00015,13.95605]
[1779637539571,34.86,76365.27,42.8,0.18812,0.00015,13.95815]
[1779637545131,34.85,76364.36,42.8,0.18796,0.00015,13.95075]
[1779637547061,34.85,76364.36,42.8,0.18796,0.00015,13.95075]
[1779637547146,34.85,76363.72,42.8,0.18786,0.00015,13.94604]
[1779637549879,34.85,76361.34,42.8,0.1875,0.00015,13.92893]
[1779637555202,34.85,76356.16,42.8,0.1867,0.00015,13.89157]
[1779637561245,34.85,76355.68,42.8,0.18662,0.00015,13.88766]
[1779637566280,34.85,76353.13,42.8,0.18624,0.00015,13.86948]
[1779637571315,34.85,76352.4,42.8,0.18613,0.00015,13.86429]
[1779637574606,34.85,76350.77,42.8,0.18589,0.00015,13.85285]
[1779637581285,34.85,76349.2,42.8,0.18566,0.00015,13.84197]
[1779637582530,34.85,76348.83,42.8,0.1856,0.00015,13.83941]
[1779637582392,34.85,76339.44,42.8,0.18421,0.00015,13.77327]
[1779637582596,34.85,76339.44,42.8,0.18421,0.00015,13.77327]
[1779637582635,34.85,76339.44,42.8,0.18421,0.00015,13.77327]
[1779637583399,34.85,76336.82,42.8,0.18382,0.00015,13.75466]
[1779637583586,34.85,76336.82,42.8,0.18382,0.00015,13.75466]
[1779637586706,34.84,76339.0,42.8,0.18414,0.00015,13.7697]
[1779637592462,34.84,76339.99,42.8,0.18422,0.00015,13.77056]
[1779637592570,34.84,76339.99,42.8,0.18422,0.00015,13.77056]
[1779637597391,34.84,76339.99,42.8,0.18422,0.00015,13.77056]
[1779637598559,34.84,76339.99,42.8,0.1842,0.00015,13.76979]
[1779637604642,34.84,76339.69,42.8,0.18413,0.00015,13.76664]
[1779637605396,34.84,76339.69,42.8,0.18413,0.00015,13.76664]
[1779637607457,34.84,76340.27,42.8,0.18421,0.00015,13.77041]
[1779637611562,34.83,76340.38,42.8,0.18422,0.00015,13.77085]
[1779637614597,34.83,76340.32,42.8,0.18419,0.00015,13.76957]
[1779637614799,34.83,76340.32,42.8,0.18419,0.00015,13.76957]
[1779637615233,34.83,76340.32,42.8,0.18419,0.00015,13.76957]
[1779637618306,34.83,76341.3,42.8,0.18432,0.00015,13.77583]
[1779637618656,34.83,76341.39,42.8,0.18433,0.00015,13.77628]
[1779637620790,34.83,76341.36,42.8,0.18432,0.00015,13.77589]
[1779637621320,34.83,76341.36,42.8,0.18432,0.00015,13.77589]
[1779637621412,34.83,76341.36,42.8,0.18432,0.00015,13.77589]
[1779637621520,34.83,76341.36,42.8,0.18432,0.00015,13.77589]
[1779637621666,34.83,76344.84,42.8,0.18483,0.00015,13.80007]
[1779637622932,34.83,76344.84,42.8,0.18483,0.00015,13.80007]
[1779637624853,34.83,76353.2,42.8,0.18607,0.00015,13.85881]
[1779637625962,34.83,76354.49,42.8,0.18626,0.00015,13.86779]
[1779637629231,34.83,76354.04,42.8,0.18619,0.00015,13.86441]
[1779637630212,34.83,76354.3,42.8,0.18622,0.00015,13.86605]
[1779637634542,34.82,76355.08,42.8,0.18633,0.00015,13.87127]
[1779637639791,34.82,76355.55,42.8,0.18639,0.00015,13.87399]
[1779637641605,34.82,76355.55,42.8,0.18639,0.00015,13.87399]
[1779637641806,34.82,76355.3,42.8,0.18635,0.00015,13.87208]
[1779637646841,34.82,76355.39,42.8,0.18635,0.00015,13.87207]
[1779637651354,34.82,76355.39,42.8,0.18635,0.00015,13.87207]
[1779637651363,34.82,76355.39,42.8,0.18635,0.00015,13.87207]
[1779637651423,34.82,76355.39,42.8,0.18628,0.00015,13.86625]
[1779637655978,34.82,76359.85,42.8,0.18694,0.00015,13.89756]
[1779637656028,34.82,76359.85,42.8,0.18694,0.00015,13.89756]
[1779637662953,34.82,76361.54,42.8,0.18718,0.00015,13.90859]
[1779637663642,34.82,76361.54,42.8,0.18718,0.00015,13.90859]
[1779637670522,34.81,76361.53,42.8,0.18716,0.00015,13.90796]
[1779637672522,34.81,76361.56,42.8,0.18716,0.00015,13.90798]
[1779637673964,34.81,76361.58,42.8,0.18717,0.00015,13.90802]
[1779637673978,34.81,76361.58,42.8,0.18717,0.00015,13.90802]
[1779637674030,34.81,76361.58,42.8,0.18717,0.00015,13.90802]
[1779637674047,34.81,76361.58,42.8,0.18717,0.00015,13.90802]
[1779637679071,34.81,76362.96,42.8,0.18736,0.00015,13.91705]
[1779637680445,34.81,76362.96,42.8,0.18736,0.00015,13.91705]
[1779637680547,34.81,76364.6,42.8,0.1876,0.00015,13.92848]
[1779637681340,34.81,76364.6,42.8,0.1876,0.00015,13.92848]
[1779637682402,34.81,76366.53,42.8,0.18789,0.00015,13.94211]
[1779637685984,34.81,76371.34,42.8,0.18861,0.00015,13.97602]
[1779637695184,34.81,76374.34,42.8,0.18906,0.00015,13.9971]
[1779637696133,34.81,76374.34,42.8,0.18906,0.00015,13.9971]
[1779637698953,34.81,76375.4,42.8,0.18922,0.00015,14.0045]
[1779637698971,34.81,76375.4,42.8,0.18922,0.00015,14.0045]
[1779637699004,34.81,76375.4,42.8,0.18922,0.00015,14.0045]
[1779637699156,34.81,76375.4,42.8,0.18922,0.00015,14.0045]
[1779637699962,34.81,76377.84,42.8,0.18959,0.00015,14.02164]
[1779637701241,34.81,76378.22,42.8,0.18964,0.00015,14.02427]
[1779637703215,34.81,76378.74,42.8,0.18972,0.00015,14.02785]
[1779637703571,34.81,76378.74,42.8,0.18972,0.00015,14.02785]
[1779637709283,34.81,76374.27,42.8,0.18904,0.00015,13.99613]
[1779637709739,34.81,76374.27,42.8,0.18904,0.00015,13.99613]
[1779637715324,34.81,76373.02,42.8,0.1888,0.00015,13.98227]
[1779637716100,34.81,76373.02,42.8,0.1888,0.00015,13.98227]
[1779637716142,34.81,76373.02,42.8,0.1888,0.00015,13.98227]
[1779637716243,34.81,76373.02,42.8,0.1888,0.00015,13.9823]
[1779637717478,34.81,76373.02,42.8,0.1888,0.00015,13.9823]
[1779637717579,34.81,76372.69,42.8,0.18875,0.00015,13.97981]
[1779637718119,34.81,76372.69,42.8,0.18875,0.00015,13.97981]
[1779637718242,34.81,76372.69,42.8,0.18875,0.00015,13.97981]
[1779637718346,34.81,76372.93,42.8,0.18879,0.00015,13.98152]
[1779637719751,34.81,76372.81,42.8,0.18877,0.00015,13.98052]
[1779637720045,34.81,76372.81,42.8,0.18877,0.00015,13.98053]
[1779637727409,34.81,76372.2,42.8,0.18868,0.00015,13.97635]
[1779637727708,34.81,76372.2,42.8,0.18868,0.00015,13.97635]
[1779637732691,34.81,76372.2,42.8,0.18868,0.00015,13.97639]
[1779637734103,34.81,76372.2,42.8,0.18868,0.00015,13.97641]
[1779637734421,34.81,76372.2,42.8,0.18868,0.00015,13.97641]
[1779637734450,34.81,76372.2,42.8,0.18868,0.00015,13.97641]
[1779637734467,34.81,76372.2,42.8,0.18868,0.00015,13.97641]
[1779637734503,34.81,76372.2,42.8,0.18868,0.00015,13.97641]
[1779637734676,34.81,76372.02,42.8,0.18865,0.00015,13.97516]
[1779637736433,34.81,76367.57,42.8,0.18798,0.00015,13.94359]
[1779637736446,34.81,76367.57,42.8,0.18798,0.00015,13.94359]
[1779637736472,34.81,76365.56,42.8,0.18767,0.00015,13.92922]
[1779637741507,34.81,76364.67,42.8,0.18753,0.00015,13.92232]
[1779637746039,34.8,76364.92,42.8,0.18755,0.00015,13.92358]
[1779637752584,34.8,76365.12,42.8,0.18756,0.00015,13.92409]
[1779637757619,34.8,76364.55,42.8,0.18746,0.00015,13.91943]
[1779637758027,34.8,76364.55,42.8,0.18746,0.00015,13.91943]
[1779637758037,34.8,76364.55,42.8,0.18746,0.00015,13.91943]
[1779637758626,34.8,76364.6,42.8,0.18747,0.00015,13.91965]
[1779637761174,34.8,76363.51,42.8,0.1873,0.00015,13.91157]
[1779637765294,34.8,76363.32,42.8,0.18725,0.00015,13.90945]
[1779637770458,34.79,76363.1,42.8,0.18721,0.00015,13.90733]
[1779637777050,34.79,76367.41,42.8,0.18777,0.00015,13.93104]
[1779637779513,34.79,76367.86,42.8,0.18782,0.00015,13.93335]
[1779637779590,34.79,76367.86,42.8,0.18782,0.00015,13.93335]
[1779637779719,34.79,76367.86,42.8,0.18782,0.00015,13.93335]
[1779637779739,34.79,76367.86,42.8,0.18782,0.00015,13.93335]
[1779637779730,34.79,76368.4,42.8,0.18789,0.00015,13.93693]
[1779637781717,34.79,76371.7,42.8,0.18839,0.00015,13.96017]
[1779637781791,34.79,76371.7,42.8,0.18839,0.00015,13.96017]
[1779637781896,34.79,76372.95,42.8,0.18857,0.00015,13.9688]
[1779637782184,34.78,76373.66,42.8,0.18868,0.00015,13.97362]
[1779637784421,34.78,76382.07,42.8,0.18994,0.00015,14.03267]
[1779637789649,34.78,76381.74,42.8,0.18988,0.00015,14.03007]
[1779637794882,34.78,76382.98,42.8,0.19006,0.00015,14.03845]
[1779637799917,34.78,76382.83,42.8,0.19003,0.00015,14.03708]
[1779637804952,34.78,76383.83,42.8,0.19018,0.00015,14.04381]
[1779637808794,34.78,76384.07,42.8,0.19021,0.00015,14.04543]
[1779637808799,34.78,76384.07,42.8,0.19021,0.00015,14.04543]
[1779637809000,34.78,76384.07,42.8,0.19021,0.00015,14.04543]
[1779637809049,34.78,76384.07,42.8,0.19021,0.00015,14.04543]
[1779637809064,34.78,76384.07,42.8,0.19021,0.00015,14.04543]
[1779637809807,34.78,76387.08,42.8,0.19066,0.00015,14.06641]
[1779637809816,34.78,76387.08,42.8,0.19066,0.00015,14.06641]
[1779637811818,34.78,76394.59,42.8,0.19179,0.00015,14.11888]
[1779637812755,34.78,76394.59,42.8,0.19179,0.00015,14.11888]
[1779637818011,34.78,76394.0,42.8,0.19169,0.00015,14.11398]
[1779637821619,34.77,76393.55,42.8,0.1916,0.00015,14.11019]
[1779637823229,34.77,76393.8,42.8,0.19164,0.00015,14.11179]
[1779637824471,34.77,76393.8,42.8,0.19163,0.00015,14.11146]
[1779637824699,34.77,76393.8,42.8,0.19163,0.00015,14.11146]
[1779637824878,34.77,76392.85,42.8,0.19148,0.00015,14.10462]
[1779637825019,34.77,76392.85,42.8,0.19148,0.00015,14.10462]
[1779637825544,34.77,76374.73,42.8,0.18875,0.00015,13.97699]
[1779637826115,34.77,76374.73,42.8,0.18875,0.00015,13.97699]
[1779637826155,34.77,76374.73,42.8,0.18875,0.00015,13.97699]
[1779637826645,34.77,76363.88,42.8,0.18712,0.00015,13.90039]
[1779637832149,34.77,76359.56,42.8,0.1864,0.00015,13.86362]
[1779637834976,34.77,76359.63,42.8,0.1864,0.00015,13.86374]
[1779637836648,34.77,76358.84,42.8,0.18627,0.00015,13.8578]
[1779637836652,34.77,76358.84,42.8,0.18627,0.00015,13.8578]
[1779637837417,34.77,76358.68,42.8,0.18625,0.00015,13.8565]
[1779637837589,34.77,76358.68,42.8,0.18625,0.00015,13.8565]
[1779637843227,34.76,76349.49,42.8,0.18485,0.00015,13.79038]
[1779637848262,34.76,76349.2,42.8,0.18479,0.00015,13.78762]
[1779637858332,34.76,76349.2,42.8,0.18476,0.00015,13.78615]
[1779637862109,34.76,76349.2,42.8,0.18476,0.00015,13.78615]
[1779637865381,34.75,76340.85,42.8,0.1835,0.00015,13.72601]
[1779637870396,34.75,76337.44,42.8,0.18299,0.00015,13.70154]
[1779637875457,34.75,76337.76,42.8,0.18303,0.00015,13.70334]
[1779637880534,34.75,76337.78,42.8,0.18302,0.00015,13.70303]
[1779637885778,34.75,76337.54,42.8,0.18298,0.00015,13.70094]
[1779637892576,34.74,76337.47,42.8,0.1829,0.00015,13.69432]
[1779637897612,34.74,76337.72,42.8,0.18292,0.00015,13.6955]
[1779637902742,34.74,76337.08,42.8,0.18281,0.00015,13.69047]
[1779637905446,34.74,76332.06,42.8,0.18207,0.00015,13.65457]
[1779637907928,34.74,76324.56,42.8,0.18096,0.00015,13.60128]
[1779637915738,34.74,76324.77,42.8,0.18099,0.00015,13.60261]
[1779637916803,34.74,76324.77,42.8,0.18099,0.00015,13.60261]
[1779637922787,34.74,76327.22,42.8,0.18134,0.00015,13.6197]
[1779637924301,34.74,76327.61,42.8,0.1814,0.00015,13.62242]
[1779637925497,34.74,76327.05,42.8,0.18132,0.00015,13.6184]
[1779637930518,34.74,76322.18,42.8,0.1806,0.00015,13.58371]
[1779637930554,34.74,76322.18,42.8,0.1806,0.00015,13.58371]
[1779637930567,34.74,76322.18,42.8,0.1806,0.00015,13.58371]
[1779637930622,34.74,76322.18,42.8,0.1806,0.00015,13.58371]
[1779637930718,34.74,76322.18,42.8,0.1806,0.00015,13.58371]
[1779637930813,34.74,76322.18,42.8,0.1806,0.00015,13.58371]
[1779637930846,34.74,76317.05,42.8,0.17985,0.00015,13.54733]
[1779637931717,34.74,76317.05,42.8,0.17985,0.00015,13.54733]
[1779637932340,34.74,76311.48,42.8,0.17903,0.00015,13.50747]
[1779637933304,34.74,76309.74,42.8,0.17877,0.00015,13.49484]
[1779637933354,34.74,76309.74,42.8,0.17877,0.00015,13.49484]
[1779637933661,34.74,76309.74,42.8,0.17877,0.00015,13.49484]
[1779637935364,34.73,76308.57,42.8,0.17859,0.00015,13.48632]
[1779637935420,34.73,76308.57,42.8,0.17859,0.00015,13.48632]
[1779637935898,34.73,76308.57,42.8,0.17859,0.00015,13.48632]
[1779637936418,34.73,76308.17,42.8,0.17853,0.00015,13.48339]
[1779637937318,34.73,76308.0,42.8,0.17851,0.00015,13.48211]
[1779637938298,34.73,76308.57,42.8,0.17858,0.00015,13.48593]
[1779637938670,34.73,76308.57,42.8,0.17858,0.00015,13.48593]
[1779637938944,34.73,76301.36,42.8,0.17754,0.00015,13.43467]
[1779637940540,34.73,76297.63,42.8,0.17699,0.00014,13.40802]
[1779637940542,34.73,76297.63,42.8,0.17699,0.00014,13.40802]
[1779637943986,34.73,76297.58,42.8,0.17697,0.00014,13.40721]
[1779637948464,34.73,76296.37,42.8,0.17679,0.00014,13.39829]
[1779637950519,34.73,76303.52,42.8,0.17783,0.00015,13.44889]
[1779637954200,34.73,76305.36,42.8,0.17809,0.00015,13.46164]
[1779637954561,34.73,76305.36,42.8,0.17809,0.00015,13.46164]
[1779637960483,34.73,76303.83,42.8,0.1778,0.00015,13.44494]
[1779637965583,34.73,76307.34,42.8,0.17831,0.00015,13.46998]
[1779637970419,34.73,76308.88,42.8,0.17854,0.00015,13.48087]
[1779637977173,34.73,76306.01,42.8,0.17812,0.00015,13.46051]
[1779637980442,34.73,76305.97,42.8,0.17811,0.00015,13.46025]
[1779637986239,34.73,76312.69,42.8,0.17909,0.00015,13.50803]
[1779637990410,34.73,76313.5,42.8,0.17921,0.00015,13.51369]
[1779637996309,34.73,76314.17,42.8,0.1793,0.00015,13.51823]
[1779638001951,34.73,76314.25,42.8,0.17931,0.00015,13.51869]
[1779638007386,34.73,76314.36,42.8,0.17933,0.00015,13.51933]
[1779638008620,34.73,76314.36,42.8,0.17933,0.00015,13.51933]
[1779638008960,34.73,76314.36,42.8,0.17933,0.00015,13.51933]
[1779638010167,34.73,76316.81,42.8,0.17968,0.00015,13.53668]
[1779638010407,34.73,76320.17,42.8,0.18018,0.00015,13.56068]
[1779638011781,34.73,76320.17,42.8,0.18018,0.00015,13.56068]
[1779638011789,34.73,76320.17,42.8,0.18018,0.00015,13.56068]
[1779638011820,34.73,76319.9,42.8,0.18009,0.00015,13.55365]
[1779638012954,34.73,76319.9,42.8,0.18009,0.00015,13.55365]
[1779638013428,34.73,76319.82,42.8,0.18008,0.00015,13.55316]
[1779638014319,34.73,76319.82,42.8,0.18008,0.00015,13.55316]
[1779638014346,34.73,76319.82,42.8,0.18008,0.00015,13.55316]
[1779638014435,34.73,76319.65,42.8,0.18006,0.00015,13.55209]
[1779638017792,34.73,76319.35,42.8,0.18001,0.00015,13.54984]
[1779638020451,34.73,76320.31,42.8,0.18015,0.00015,13.55647]
[1779638023400,34.73,76320.3,42.8,0.18014,0.00015,13.55621]
[1779638023483,34.73,76320.3,42.8,0.18014,0.00015,13.55621]
[1779638023684,34.73,76320.3,42.8,0.18014,0.00015,13.55621]
[1779638023755,34.73,76320.67,42.8,0.18019,0.00015,13.55877]
[1779638028722,34.73,76321.81,42.8,0.18037,0.00015,13.56733]
[1779638028756,34.73,76324.15,42.8,0.18072,0.00015,13.58404]
[1779638034575,34.73,76324.66,42.8,0.18081,0.00015,13.58835]
[1779638041881,34.73,76324.5,42.8,0.18079,0.00015,13.58756]
[1779638042170,34.73,76324.5,42.8,0.1808,0.00015,13.58801]
[1779638042258,34.73,76324.5,42.8,0.1808,0.00015,13.58801]
[1779638042631,34.73,76324.83,42.8,0.18085,0.00015,13.59027]
[1779638047666,34.73,76325.21,42.8,0.18089,0.00015,13.59255]
[1779638050625,34.73,76325.25,42.8,0.1809,0.00015,13.59266]
[1779638052335,34.73,76329.79,42.8,0.18156,0.00015,13.62467]
[1779638052701,34.73,76330.57,42.8,0.18167,0.00015,13.63007]
[1779638053385,34.73,76330.57,42.8,0.18167,0.00015,13.63007]
[1779638053398,34.73,76330.57,42.8,0.18167,0.00015,13.63007]
[1779638058743,34.73,76330.75,42.8,0.18171,0.00015,13.63175]
[1779638063012,34.73,76329.16,42.8,0.18148,0.00015,13.62069]
[1779638068644,34.73,76322.36,42.8,0.18049,0.00015,13.57316]
[1779638071328,34.73,76321.22,42.8,0.18034,0.00015,13.56552]
[1779638076886,34.74,76318.32,42.8,0.17988,0.00015,13.5407]
[1779638080531,34.74,76319.18,42.8,0.18002,0.00015,13.5473]
[1779638085440,34.74,76319.07,42.8,0.18001,0.00015,13.54716]
[1779638091991,34.74,76320.21,42.8,0.18021,0.00015,13.55638]
[1779638099865,34.74,76320.25,42.8,0.18021,0.00015,13.5568]
[1779638103448,34.75,76320.71,42.8,0.18031,0.00015,13.56141]
[1779638104610,34.75,76320.71,42.8,0.18031,0.00015,13.56154]
[1779638111376,34.75,76320.9,42.8,0.18035,0.00015,13.56326]
[1779638111747,34.75,76320.9,42.8,0.18035,0.00015,13.56326]
[1779638119566,34.75,76320.72,42.8,0.18034,0.00015,13.56296]
[1779638123558,34.76,76320.83,42.8,0.18037,0.00015,13.56447]
[1779638128841,34.76,76320.74,42.8,0.18038,0.00015,13.56453]
[1779638132525,34.76,76320.63,42.8,0.18032,0.00015,13.55898]
[1779638138315,34.76,76319.64,42.8,0.18019,0.00015,13.55282]
[1779638142294,34.76,76319.56,42.8,0.18019,0.00015,13.55264]
[1779638145947,34.76,76319.52,42.8,0.18019,0.00015,13.55261]
[1779638150691,34.77,76315.63,42.8,0.17964,0.00015,13.52588]
[1779638150694,34.77,76315.63,42.8,0.17964,0.00015,13.52588]
[1779638150757,34.77,76315.63,42.8,0.17964,0.00015,13.52588]
[1779638150763,34.77,76315.63,42.8,0.17964,0.00015,13.52588]
[1779638150975,34.77,76315.63,42.8,0.17964,0.00015,13.52588]
[1779638151045,34.77,76315.63,42.8,0.17964,0.00015,13.5262]
[1779638151651,34.77,76315.63,42.8,0.17964,0.00015,13.5262]
[1779638152077,34.77,76303.98,42.8,0.17795,0.00015,13.44356]
[1779638152975,34.77,76303.98,42.8,0.17795,0.00015,13.44356]
[1779638155670,34.77,76299.13,42.8,0.17724,0.00014,13.40896]
[1779638159428,34.77,76299.11,42.8,0.17723,0.00014,13.40859]
[1779638165370,34.76,76298.75,42.8,0.17717,0.00014,13.40584]
[1779638169515,34.76,76295.25,42.8,0.17667,0.00014,13.38088]
[1779638171109,34.76,76293.03,42.8,0.17635,0.00014,13.36512]
[1779638175281,34.77,76288.23,42.8,0.17566,0.00014,13.3313]
[1779638176240,34.77,76290.86,42.8,0.17604,0.00014,13.35004]
[1779638176585,34.77,76300.03,42.8,0.17737,0.00014,13.41536]
[1779638177567,34.77,76300.03,42.8,0.17737,0.00014,13.41536]
[1779638184641,34.77,76302.49,42.8,0.17775,0.00015,13.43381]
[1779638189939,34.77,76302.37,42.8,0.17774,0.00015,13.43347]
[1779638195769,34.77,76302.67,42.8,0.17775,0.00015,13.43115]
[1779638198003,34.77,76302.63,42.8,0.17775,0.00015,13.43111]
[1779638199488,34.77,76302.46,42.8,0.17773,0.00015,13.43015]
[1779638204780,34.78,76302.82,42.8,0.1778,0.00015,13.43339]
[1779638208692,34.78,76302.83,42.8,0.1778,0.00015,13.43369]
[1779638212660,34.78,76304.26,42.8,0.17802,0.00015,13.44434]
[1779638212837,34.78,76304.54,42.8,0.17806,0.00015,13.44641]
[1779638213878,34.78,76304.54,42.8,0.17806,0.00015,13.44641]
[1779638213904,34.78,76304.54,42.8,0.17806,0.00015,13.44641]
[1779638214005,34.78,76305.15,42.8,0.17816,0.00015,13.45102]
[1779638220455,34.78,76305.36,42.8,0.17819,0.00015,13.45279]
[1779638226935,34.78,76304.57,42.8,0.17809,0.00015,13.44763]
[1779638230415,34.78,76304.55,42.8,0.17809,0.00015,13.44759]
[1779638235998,34.78,76303.28,42.8,0.17791,0.00015,13.43891]
[1779638240753,34.78,76303.05,42.8,0.17788,0.00015,13.43749]
[1779638247125,34.78,76299.94,42.8,0.17743,0.00014,13.41567]
[1779638248019,34.78,76299.94,42.8,0.17744,0.00014,13.41591]
[1779638248118,34.78,76299.94,42.8,0.17744,0.00014,13.41591]
[1779638251182,34.79,76294.39,42.8,0.17664,0.00014,13.37687]
[1779638252111,34.79,76294.33,42.8,0.17659,0.00014,13.37145]
[1779638257150,34.79,76294.64,42.8,0.17664,0.00014,13.37419]
[1779638258932,34.79,76294.61,42.8,0.17664,0.00014,13.37408]
[1779638260485,34.79,76304.93,42.8,0.17814,0.00015,13.4474]
[1779638261566,34.79,76304.29,42.8,0.17805,0.00015,13.44287]
[1779638266019,34.79,76303.88,42.8,0.17799,0.00015,13.44002]
[1779638266885,34.79,76304.08,42.8,0.17802,0.00015,13.44146]
[1779638272255,34.79,76303.64,42.8,0.17796,0.00015,13.43844]
[1779638277290,34.79,76299.98,42.8,0.17743,0.00014,13.41258]
[1779638282325,34.79,76298.07,42.8,0.17716,0.00014,13.39924]
[1779638287360,34.79,76293.4,42.8,0.17649,0.00014,13.36649]
[1779638292395,34.79,76293.67,42.8,0.17654,0.00014,13.36886]
[1779638294778,34.79,76293.11,42.8,0.17646,0.00014,13.36498]
[1779638300451,34.8,76287.09,42.8,0.17561,0.00014,13.32314]
[1779638305486,34.8,76287.74,42.8,0.17572,0.00014,13.32851]
[1779638309955,34.8,76288.29,42.8,0.17581,0.00014,13.33287]
[1779638310388,34.8,76288.29,42.8,0.17581,0.00014,13.33316]
[1779638315313,34.8,76283.98,42.8,0.17515,0.00014,13.2978]
[1779638315377,34.8,76283.98,42.8,0.17515,0.00014,13.2978]
[1779638320423,34.8,76277.01,42.8,0.17417,0.00014,13.24944]
[1779638325627,34.81,76276.99,42.8,0.17421,0.00014,13.25128]
[1779638326654,34.81,76276.99,42.8,0.17421,0.00014,13.25128]
[1779638327288,34.81,76276.99,42.8,0.17421,0.00014,13.25128]
[1779638327778,34.81,76276.59,42.8,0.17417,0.00014,13.24901]
[1779638333687,34.82,76279.03,42.8,0.17456,0.00014,13.26829]
[1779638337580,34.82,76278.91,42.8,0.17456,0.00014,13.26828]
[1779638339838,34.82,76283.22,42.8,0.17519,0.00014,13.29943]
[1779638345767,34.82,76287.0,42.8,0.17574,0.00014,13.32689]
[1779638348522,34.82,76286.93,42.8,0.17574,0.00014,13.32647]
[1779638355613,34.83,76287.04,42.8,0.17578,0.00014,13.32842]
[1779638360872,34.83,76288.99,42.8,0.17609,0.00014,13.34391]
[1779638365907,34.84,76289.26,42.8,0.17615,0.00014,13.34674]
[1779638371949,34.84,76289.99,42.8,0.17622,0.00014,13.34763]
[1779638377990,34.84,76289.96,42.8,0.17624,0.00014,13.34829]
[1779638384034,34.84,76289.98,42.8,0.17626,0.00014,13.34923]
[1779638386509,34.84,76289.54,42.8,0.1762,0.00014,13.34636]
[1779638395111,34.85,76289.25,42.8,0.17618,0.00014,13.34545]
[1779638398086,34.85,76289.18,42.8,0.17617,0.00014,13.3451]
[1779638400186,34.85,76289.18,42.8,0.17618,0.00014,13.34553]
[1779638401956,34.85,76292.23,42.8,0.17663,0.00014,13.36743]
[1779638407200,34.85,76288.78,42.8,0.17615,0.00014,13.34366]
[1779638412279,34.85,76289.61,42.8,0.17627,0.00014,13.35003]
[1779638419285,34.85,76297.32,42.8,0.1774,0.00014,13.40514]
[1779638425327,34.85,76299.3,42.8,0.17769,0.00014,13.4193]
[1779638425562,34.85,76299.3,42.8,0.17769,0.00014,13.4193]
[1779638431817,34.85,76299.71,42.8,0.17775,0.00014,13.42217]
[1779638437096,34.85,76300.6,42.8,0.17782,0.00014,13.42319]
[1779638442454,34.85,76300.45,42.8,0.1778,0.00014,13.42205]
[1779638450511,34.85,76300.14,42.8,0.17775,0.00014,13.41979]
[1779638455545,34.85,76301.68,42.8,0.17798,0.00015,13.43067]
[1779638460581,34.85,76301.15,42.8,0.1779,0.00014,13.4269]
[1779638463150,34.85,76299.37,42.8,0.17764,0.00014,13.41431]
[1779638465689,34.85,76299.44,42.8,0.17765,0.00014,13.41484]
[1779638468649,34.85,76293.92,42.8,0.17686,0.00014,13.37581]
[1779638470765,34.85,76301.58,42.8,0.17797,0.00015,13.43006]
[1779638474300,34.85,76301.67,42.8,0.17798,0.00015,13.43071]
[1779638479837,34.85,76302.92,42.8,0.17815,0.00015,13.43924]
[1779638486448,34.85,76303.16,42.8,0.17818,0.00015,13.44057]
[1779638491844,34.85,76303.57,42.8,0.17823,0.00015,13.44317]
[1779638499856,34.85,76303.44,42.8,0.17816,0.00015,13.43669]
[1779638505898,34.85,76303.37,42.8,0.17814,0.00015,13.43599]
[1779638510932,34.85,76304.54,42.8,0.17831,0.00015,13.44409]
[1779638521003,34.85,76303.63,42.8,0.17817,0.00015,13.43725]
[1779638526038,34.85,76304.07,42.8,0.17823,0.00015,13.44021]
[1779638536107,34.85,76304.04,42.8,0.17822,0.00015,13.43968]
[1779638542149,34.85,76303.58,42.8,0.17815,0.00015,13.43624]
[1779638551213,34.85,76303.69,42.8,0.17811,0.00015,13.43151]
[1779638556748,34.85,76303.73,42.8,0.17811,0.00015,13.43171]
[1779638557360,34.85,76303.73,42.8,0.17811,0.00015,13.43171]
[1779638563298,34.84,76306.98,42.8,0.17858,0.00015,13.45442]
[1779638565757,34.84,76306.98,42.8,0.17858,0.00015,13.45442]
[1779638571355,34.84,76306.99,42.8,0.17857,0.00015,13.45413]
[1779638576680,34.84,76306.94,42.8,0.17856,0.00015,13.45369]
[1779638580614,34.84,76306.94,42.8,0.17856,0.00015,13.45357]
[1779638586670,34.84,76306.94,42.8,0.17855,0.00015,13.4533]
[1779638591793,34.84,76307.01,42.8,0.17856,0.00015,13.45354]
[1779638597537,34.84,76308.3,42.8,0.17874,0.00015,13.4624]
[1779638602096,34.84,76308.06,42.8,0.1787,0.00015,13.46056]
[1779638605496,34.84,76309.61,42.8,0.17892,0.00015,13.47143]
[1779638605770,34.84,76314.07,42.8,0.17957,0.00015,13.50294]
[1779638605856,34.84,76314.07,42.8,0.17957,0.00015,13.50294]
[1779638605933,34.84,76314.07,42.8,0.17957,0.00015,13.50294]
[1779638606216,34.84,76314.07,42.8,0.17957,0.00015,13.50294]
[1779638606533,34.84,76314.07,42.8,0.17957,0.00015,13.50294]
[1779638606539,34.84,76314.07,42.8,0.17957,0.00015,13.50294]
[1779638606542,34.84,76314.07,42.8,0.17957,0.00015,13.50294]
[1779638606575,34.84,76314.07,42.8,0.17957,0.00015,13.50294]
[1779638606625,34.84,76314.07,42.8,0.17957,0.00015,13.50292]
[1779638606719,34.84,76314.07,42.8,0.17957,0.00015,13.50292]
[1779638606727,34.84,76314.07,42.8,0.17957,0.00015,13.50292]
[1779638607027,34.84,76314.07,42.8,0.17957,0.00015,13.50292]
[1779638607542,34.84,76314.07,42.8,0.17957,0.00015,13.50292]
[1779638607628,34.84,76322.69,42.8,0.18084,0.00015,13.56397]
[1779638608037,34.84,76322.69,42.8,0.18084,0.00015,13.56397]
[1779638608132,34.84,76322.69,42.8,0.18084,0.00015,13.56397]
[1779638608209,34.84,76322.69,42.8,0.18084,0.00015,13.56397]
[1779638608450,34.84,76322.69,42.8,0.18084,0.00015,13.56397]
[1779638608636,34.84,76413.8,42.8,0.19448,0.00015,14.20433]
[1779638608730,34.84,76413.8,42.8,0.19448,0.00015,14.20433]
[1779638608862,34.84,76413.8,42.8,0.19448,0.00015,14.20433]
[1779638609150,34.84,76413.8,42.8,0.19448,0.00015,14.20433]
[1779638609502,34.84,76413.8,42.8,0.19448,0.00015,14.20433]
[1779638609511,34.84,76413.8,42.8,0.19448,0.00015,14.20433]
[1779638609607,34.84,76413.8,42.8,0.19448,0.00015,14.20433]
[1779638609643,34.84,76411.6,42.8,0.19413,0.00015,14.18831]
[1779638609788,34.84,76411.6,42.8,0.19413,0.00015,14.18831]
[1779638610223,34.84,76411.6,42.8,0.19413,0.00015,14.18831]
[1779638611303,34.84,76408.93,42.8,0.19372,0.00015,14.16949]
[1779638612577,34.84,76404.84,42.8,0.19304,0.00015,14.13552]
[1779638613346,34.84,76399.73,42.8,0.19226,0.00015,14.09964]
[1779638613365,34.84,76399.73,42.8,0.19226,0.00015,14.09964]
[1779638613836,34.84,76399.73,42.8,0.19226,0.00015,14.09961]
[1779638613870,34.84,76399.73,42.8,0.19226,0.00015,14.09961]
[1779638614181,34.84,76399.73,42.8,0.19226,0.00015,14.09961]
[1779638614595,34.84,76394.13,42.8,0.19141,0.00015,14.06036]
[1779638619944,34.83,76389.18,42.8,0.19065,0.00015,14.02551]
[1779638621057,34.83,76389.2,42.8,0.19066,0.00015,14.02563]
[1779638626615,34.83,76388.95,42.8,0.19062,0.00015,14.02384]
[1779638627546,34.83,76388.52,42.8,0.19055,0.00015,14.02082]
[1779638627548,34.83,76388.52,42.8,0.19055,0.00015,14.02082]
[1779638627648,34.83,76387.97,42.8,0.19047,0.00015,14.01688]
[1779638628212,34.83,76387.97,42.8,0.19047,0.00015,14.01688]
[1779638628252,34.83,76387.97,42.8,0.19047,0.00015,14.01688]
[1779638629662,34.83,76387.18,42.8,0.19034,0.00015,14.01106]
[1779638629667,34.83,76384.63,42.8,0.18995,0.00015,13.99289]
[1779638630205,34.83,76384.63,42.8,0.18995,0.00015,13.99289]
[1779638630212,34.83,76384.63,42.8,0.18995,0.00015,13.99289]
[1779638630421,34.83,76384.63,42.8,0.18995,0.00015,13.99289]
[1779638630523,34.83,76384.7,42.8,0.18996,0.00015,13.9933]
[1779638632589,34.83,76385.69,42.8,0.1901,0.00015,13.99998]
[1779638633198,34.83,76385.9,42.8,0.19013,0.00015,14.00118]
[1779638634553,34.83,76385.34,42.8,0.19004,0.00015,13.99698]
[1779638634582,34.83,76383.18,42.8,0.18971,0.00015,13.98154]
[1779638634698,34.83,76383.18,42.8,0.18971,0.00015,13.98154]
[1779638635076,34.83,76379.61,42.8,0.18916,0.00015,13.9562]
[1779638641706,34.82,76381.63,42.8,0.18944,0.00015,13.96928]
[1779638643556,34.82,76386.05,42.8,0.1901,0.00015,14.00009]
[1779638648766,34.82,76387.72,42.8,0.19032,0.00015,14.01013]
[1779638648800,34.82,76387.72,42.8,0.19032,0.00015,14.01013]
[1779638648940,34.82,76387.68,42.8,0.19031,0.00015,14.00957]
[1779638650422,34.82,76387.68,42.8,0.19031,0.00015,14.00957]
[1779638650799,34.82,76389.71,42.8,0.19061,0.00015,14.02362]
[1779638651124,34.82,76389.71,42.8,0.19061,0.00015,14.02362]
[1779638651692,34.82,76389.71,42.8,0.19061,0.00015,14.02362]
[1779638655454,34.82,76392.6,42.8,0.19104,0.00015,14.04351]
[1779638656873,34.82,76393.81,42.8,0.19122,0.00015,14.05171]
[1779638658251,34.81,76396.94,42.8,0.19169,0.00015,14.07352]
[1779638660255,34.81,76406.68,42.8,0.19316,0.00015,14.14124]
[1779638661316,34.81,76406.68,42.8,0.19316,0.00015,14.14124]
[1779638666627,34.81,76412.64,42.8,0.19405,0.00015,14.18202]
[1779638672110,34.8,76412.81,42.8,0.19399,0.00015,14.17645]
[1779638677145,34.8,76413.0,42.8,0.194,0.00015,14.17681]
[1779638682180,34.8,76416.15,42.8,0.19446,0.00015,14.1979]
[1779638685253,34.8,76418.22,42.8,0.19476,0.00015,14.21196]
[1779638685457,34.8,76418.22,42.8,0.19476,0.00015,14.21196]
[1779638685457,34.8,76418.22,42.8,0.19476,0.00015,14.21196]
[1779638685728,34.8,76418.22,42.8,0.19476,0.00015,14.21196]
[1779638685591,34.8,76418.17,42.8,0.19475,0.00015,14.21139]
[1779638685901,34.8,76418.17,42.8,0.19475,0.00015,14.21139]
[1779638685944,34.8,76418.17,42.8,0.19475,0.00015,14.21139]
[1779638685951,34.8,76418.17,42.8,0.19475,0.00015,14.21139]
[1779638686211,34.8,76426.5,42.8,0.19603,0.00015,14.2695]
[1779638686751,34.8,76426.5,42.8,0.19603,0.00015,14.2695]
[1779638687319,34.8,76426.5,42.8,0.19603,0.00015,14.2695]
[1779638688231,34.8,76428.09,42.8,0.19627,0.00015,14.28038]
[1779638689125,34.79,76428.12,42.8,0.19627,0.00015,14.28034]
[1779638691285,34.79,76428.06,42.8,0.19625,0.00015,14.27942]
[1779638691579,34.79,76430.12,42.8,0.19656,0.00015,14.29355]
[1779638692152,34.79,76430.12,42.8,0.19656,0.00015,14.29355]
[1779638692168,34.79,76430.12,42.8,0.19656,0.00015,14.29355]
[1779638692255,34.79,76439.04,42.8,0.19794,0.00015,14.35572]
[1779638693950,34.79,76443.75,42.8,0.19866,0.00016,14.38839]
[1779638694347,34.79,76443.75,42.8,0.19866,0.00016,14.38839]
[1779638694737,34.79,76443.75,42.8,0.19866,0.00016,14.38839]
[1779638694714,34.79,76454.41,42.8,0.20032,0.00016,14.46241]
[1779638694780,34.79,76454.41,42.8,0.20032,0.00016,14.46241]
[1779638694866,34.79,76454.41,42.8,0.20032,0.00016,14.46241]
[1779638695069,34.79,76454.41,42.8,0.20032,0.00016,14.46241]
[1779638695398,34.79,76454.41,42.8,0.20032,0.00016,14.46241]
[1779638695418,34.79,76454.41,42.8,0.20032,0.00016,14.46241]
[1779638695549,34.79,76454.41,42.8,0.20032,0.00016,14.46241]
[1779638695589,34.79,76489.46,42.8,0.20583,0.00016,14.70539]
[1779638696308,34.79,76502.68,42.8,0.20793,0.00016,14.79653]
[1779638698006,34.79,76496.05,42.8,0.20687,0.00016,14.75054]
[1779638698658,34.79,76490.09,42.8,0.20591,0.00016,14.70918]
[1779638700381,34.79,76480.86,42.8,0.20444,0.00016,14.64494]
[1779638700860,34.79,76480.86,42.8,0.20444,0.00016,14.64494]
[1779638701139,34.79,76480.86,42.8,0.20444,0.00016,14.64494]
[1779638705290,34.78,76479.05,42.8,0.20415,0.00016,14.63188]
[1779638709400,34.78,76489.94,42.8,0.20584,0.00016,14.70619]
[1779638711332,34.78,76493.17,42.8,0.20635,0.00016,14.72829]
[1779638711863,34.78,76494.01,42.8,0.20648,0.00016,14.73384]
[1779638711937,34.78,76494.01,42.8,0.20648,0.00016,14.73384]
[1779638712771,34.78,76499.37,42.8,0.20732,0.00016,14.77055]
[1779638713788,34.78,76500.32,42.8,0.20747,0.00016,14.77691]
[1779638714437,34.78,76496.96,42.8,0.20693,0.00016,14.75335]
[1779638715425,34.78,76496.96,42.8,0.20693,0.00016,14.75335]
[1779638717940,34.77,76494.15,42.8,0.20646,0.00016,14.7332]
[1779638719678,34.77,76494.71,42.8,0.20655,0.00016,14.73688]
[1779638720195,34.77,76494.18,42.8,0.20646,0.00016,14.73301]
[1779638724507,34.77,76502.23,42.8,0.20772,0.00016,14.78761]
[1779638724883,34.77,76502.23,42.8,0.20772,0.00016,14.78761]
[1779638725383,34.77,76502.23,42.8,0.20772,0.00016,14.78761]
[1779638725514,34.77,76508.38,42.8,0.20869,0.00016,14.82975]
[1779638726110,34.77,76508.38,42.8,0.20869,0.00016,14.82975]
[1779638726519,34.77,76508.38,42.8,0.20869,0.00016,14.82975]
[1779638726521,34.77,76504.24,42.8,0.20803,0.00016,14.80105]
[1779638727953,34.77,76505.59,42.8,0.20824,0.00016,14.81008]
[1779638729623,34.77,76505.05,42.8,0.20814,0.00016,14.80606]
[1779638729648,34.76,76506.95,42.8,0.20844,0.00016,14.81888]
[1779638731122,34.76,76507.96,42.8,0.2086,0.00016,14.82569]
[1779638731493,34.76,76507.96,42.8,0.2086,0.00016,14.82569]
[1779638731556,34.76,76510.0,42.8,0.20887,0.00016,14.83441]
[1779638733748,34.76,76509.0,42.8,0.2087,0.00016,14.8272]
[1779638737578,34.76,76506.86,42.8,0.20833,0.00016,14.81114]
[1779638738860,34.76,76514.02,42.8,0.20946,0.00016,14.85978]
[1779638739431,34.76,76514.02,42.8,0.20946,0.00016,14.85978]
[1779638739611,34.75,76514.73,42.8,0.20957,0.00016,14.86444]
[1779638741617,34.75,76516.31,42.8,0.20981,0.00016,14.87507]
[1779638741789,34.75,76520.33,42.8,0.21045,0.00016,14.90248]
[1779638742409,34.75,76520.33,42.8,0.21045,0.00016,14.90248]
[1779638744122,34.75,76529.09,42.8,0.21185,0.00016,14.9622]
[1779638744277,34.75,76529.09,42.8,0.21185,0.00016,14.9622]
[1779638747248,34.75,76532.37,42.8,0.21236,0.00016,14.98386]
[1779638747729,34.75,76532.37,42.8,0.21236,0.00016,14.98386]
[1779638747769,34.75,76532.37,42.8,0.21236,0.00016,14.98386]
[1779638747911,34.75,76532.37,42.8,0.21236,0.00016,14.98386]
[1779638748337,34.75,76534.82,42.8,0.21275,0.00016,15.00037]
[1779638748587,34.75,76534.82,42.8,0.21275,0.00016,15.00037]
[1779638748686,34.75,76534.82,42.8,0.21275,0.00016,15.00037]
[1779638748701,34.75,76534.82,42.8,0.21275,0.00016,15.00037]
[1779638748744,34.75,76534.82,42.8,0.21275,0.00016,15.00037]
[1779638748821,34.75,76534.82,42.8,0.21275,0.00016,15.00037]
[1779638748867,34.75,76534.82,42.8,0.21275,0.00016,15.00037]
[1779638748891,34.75,76545.77,42.8,0.21452,0.00016,15.07513]
[1779638749433,34.75,76545.77,42.8,0.21452,0.00016,15.07513]
[1779638749697,34.75,76550.66,42.8,0.21531,0.00016,15.1083]
[1779638749967,34.75,76550.66,42.8,0.21531,0.00016,15.1083]
[1779638750704,34.74,76543.32,42.8,0.21411,0.00016,15.05781]
[1779638752779,34.74,76546.99,42.8,0.2147,0.00016,15.08267]
[1779638752793,34.74,76549.01,42.8,0.21502,0.00016,15.09621]
[1779638753200,34.74,76549.01,42.8,0.21502,0.00016,15.09621]
[1779638753202,34.74,76549.01,42.8,0.21502,0.00016,15.09621]
[1779638753819,34.74,76547.85,42.8,0.21483,0.00016,15.08814]
[1779638754046,34.74,76547.85,42.8,0.21483,0.00016,15.08814]
[1779638754116,34.74,76547.85,42.8,0.21483,0.00016,15.08814]
[1779638754492,34.74,76547.85,42.8,0.21483,0.00016,15.08814]
[1779638754732,34.74,76558.57,42.8,0.21657,0.00016,15.16105]
[1779638755739,34.74,76567.18,42.8,0.21798,0.00016,15.21955]
[1779638758382,34.73,76565.41,42.8,0.21763,0.00016,15.20521]
[1779638758818,34.73,76565.41,42.8,0.21763,0.00016,15.20521]
[1779638758940,34.73,76583.51,42.8,0.22061,0.00017,15.32797]
[1779638759095,34.73,76583.51,42.8,0.22061,0.00017,15.32797]
[1779638759245,34.73,76583.51,42.8,0.22061,0.00017,15.32797]
[1779638759464,34.73,76583.51,42.8,0.22061,0.00017,15.32797]
[1779638759770,34.73,76598.4,42.8,0.22307,0.00017,15.42849]
[1779638759952,34.73,76598.4,42.8,0.22307,0.00017,15.42849]
[1779638760325,34.73,76598.4,42.8,0.22307,0.00017,15.42849]
[1779638760387,34.73,76598.4,42.8,0.22307,0.00017,15.42849]
[1779638760914,34.73,76598.4,42.8,0.22307,0.00017,15.42849]
[1779638760928,34.73,76597.63,42.8,0.22294,0.00017,15.42315]
[1779638761172,34.73,76597.63,42.8,0.22294,0.00017,15.42315]
[1779638761855,34.73,76590.55,42.8,0.22175,0.00017,15.37494]
[1779638761990,34.73,76590.55,42.8,0.22175,0.00017,15.37494]
[1779638763633,34.73,76587.91,42.8,0.22131,0.00017,15.35669]
[1779638764103,34.73,76587.67,42.8,0.22126,0.00017,15.35471]
[1779638764427,34.73,76587.67,42.8,0.22126,0.00017,15.35471]
[1779638764525,34.73,76587.67,42.8,0.22126,0.00017,15.35471]
[1779638764564,34.73,76587.67,42.8,0.22126,0.00017,15.35471]
[1779638764895,34.71,76585.0,42.8,0.22073,0.00017,15.33304]
[1779638764975,34.71,76585.0,42.8,0.22073,0.00017,15.33304]
[1779638765083,34.71,76585.0,42.8,0.22073,0.00017,15.33304]
[1779638765358,34.71,76585.0,42.8,0.22073,0.00017,15.33304]
[1779638765833,34.7,76586.81,42.8,0.22093,0.00017,15.3414]
[1779638766171,34.7,76586.81,42.8,0.22093,0.00017,15.3414]
[1779638767784,34.68,76588.43,42.8,0.2211,0.00017,15.3484]
[1779638772885,34.62,76584.96,42.8,0.22011,0.00017,15.30837]
[1779638773718,34.62,76584.96,42.8,0.22011,0.00017,15.30837]
[1779638773848,34.62,76584.96,42.8,0.22011,0.00017,15.30837]
[1779638777702,34.62,76586.32,42.8,0.2203,0.00017,15.31624]
[1779638779735,34.62,76575.43,42.8,0.21848,0.00016,15.24141]
[1779638781502,34.61,76570.96,42.8,0.21773,0.00016,15.21038]
[1779638782310,34.61,76569.5,42.8,0.21749,0.00016,15.20019]
[1779638782466,34.61,76569.5,42.8,0.21749,0.00016,15.20019]
[1779638783236,34.61,76567.35,42.8,0.21713,0.00016,15.18528]
[1779638785502,34.61,76561.09,42.8,0.21609,0.00016,15.14209]
[1779638787623,34.61,76563.55,42.8,0.21649,0.00016,15.15863]
[1779638788852,34.61,76563.55,42.8,0.21649,0.00016,15.15846]
[1779638788932,34.61,76561.49,42.8,0.21614,0.00016,15.14421]
[1779638790186,34.61,76556.17,42.8,0.21527,0.00016,15.10757]
[1779638792614,34.61,76543.35,42.8,0.21312,0.00016,15.01406]
[1779638793769,34.61,76542.83,42.8,0.21303,0.00016,15.01035]
[1779638793965,34.61,76542.22,42.8,0.21293,0.00016,15.00601]
[1779638794651,34.61,76542.22,42.8,0.21293,0.00016,15.00601]
[1779638795566,34.6,76538.81,42.8,0.21237,0.00016,14.98225]
[1779638797539,34.6,76528.26,42.8,0.21065,0.00016,14.90903]
[1779638799947,34.6,76527.51,42.8,0.21052,0.00016,14.90351]
[1779638800012,34.6,76527.36,42.8,0.21049,0.00016,14.90231]
[1779638800114,34.6,76527.36,42.8,0.21049,0.00016,14.90231]
[1779638800191,34.6,76527.36,42.8,0.21049,0.00016,14.90231]
[1779638800291,34.6,76527.36,42.8,0.21049,0.00016,14.90231]
[1779638800434,34.6,76527.36,42.8,0.21049,0.00016,14.90231]
[1779638800534,34.6,76527.36,42.8,0.21049,0.00016,14.90231]
[1779638800625,34.6,76492.2,42.8,0.20485,0.00016,14.65838]
[1779638801969,34.6,76478.71,42.8,0.20271,0.00016,14.56402]
[1779638803718,34.6,76477.5,42.8,0.20251,0.00016,14.55533]
[1779638803997,34.6,76474.57,42.8,0.20204,0.00016,14.53464]
[1779638805152,34.6,76473.53,42.8,0.20187,0.00016,14.52711]
[1779638806210,34.6,76474.46,42.8,0.20201,0.00016,14.53335]
[1779638806232,34.6,76474.46,42.8,0.20201,0.00016,14.53335]
[1779638808937,34.59,76466.56,42.8,0.20075,0.00016,14.47739]
[1779638810157,34.59,76466.86,42.8,0.20079,0.00016,14.47928]
[1779638810170,34.59,76466.86,42.8,0.20079,0.00016,14.47928]
[1779638810396,34.59,76466.86,42.8,0.20079,0.00016,14.47928]
[1779638815074,34.59,76462.98,42.8,0.20017,0.00016,14.45142]
[1779638820161,34.59,76468.75,42.8,0.20104,0.00016,14.49025]
[1779638823658,34.58,76474.48,42.8,0.20192,0.00016,14.52953]
[1779638824045,34.58,76476.66,42.8,0.20225,0.00016,14.54419]
[1779638824777,34.58,76476.66,42.8,0.20225,0.00016,14.54419]
[1779638824816,34.58,76485.04,42.8,0.20358,0.00016,14.60253]
[1779638826160,34.58,76484.71,42.8,0.20352,0.00016,14.60023]
[1779638827291,34.58,76485.76,42.8,0.20367,0.00016,14.60682]
[1779638827628,34.58,76490.78,42.8,0.20446,0.00016,14.64143]
[1779638828514,34.58,76490.78,42.8,0.20446,0.00016,14.64143]
[1779638828646,34.58,76498.54,42.8,0.20569,0.00016,14.6952]
[1779638829440,34.58,76498.54,42.8,0.20569,0.00016,14.6952]
[1779638829756,34.58,76502.81,42.8,0.20637,0.00016,14.72458]
[1779638834804,34.57,76505.02,42.8,0.2067,0.00016,14.73897]
[1779638837952,34.57,76504.26,42.8,0.20655,0.00016,14.73277]
[1779638840022,34.57,76504.9,42.8,0.20663,0.00016,14.73631]
[1779638849440,34.56,76500.51,42.8,0.20586,0.00016,14.70276]
[1779638850126,34.56,76500.51,42.8,0.20586,0.00016,14.70276]
[1779638855967,34.55,76501.07,42.8,0.20587,0.00016,14.70022]
[1779638857503,34.55,76495.21,42.8,0.20492,0.00016,14.65893]
[1779638858516,34.55,76493.41,42.8,0.20463,0.00016,14.64619]
[1779638864546,34.54,76502.8,42.8,0.20609,0.00016,14.71003]
[1779638869581,34.54,76498.27,42.8,0.20534,0.00016,14.67729]
[1779638873223,34.54,76497.2,42.8,0.20516,0.00016,14.66925]
[1779638875155,34.54,76492.75,42.8,0.20444,0.00016,14.63786]
[1779638876078,34.54,76492.75,42.8,0.20444,0.00016,14.63786]
[1779638879635,34.53,76491.06,42.8,0.20416,0.00016,14.62551]
[1779638883278,34.53,76489.06,42.8,0.20383,0.00016,14.61102]
[1779638883713,34.53,76489.06,42.8,0.20383,0.00016,14.61102]
[1779638884200,34.53,76484.92,42.8,0.20317,0.00016,14.582]
[1779638884381,34.53,76484.92,42.8,0.20317,0.00016,14.582]
[1779638886943,34.53,76476.15,42.8,0.20177,0.00016,14.5204]
[1779638887612,34.53,76476.15,42.8,0.20177,0.00016,14.5204]
[1779638888837,34.53,76475.28,42.8,0.20164,0.00016,14.5143]
[1779638888922,34.53,76473.3,42.8,0.20132,0.00016,14.50044]
[1779638893315,34.53,76471.61,42.8,0.20105,0.00016,14.48816]
[1779638894112,34.53,76472.37,42.8,0.20116,0.00016,14.49338]
[1779638899287,34.52,76471.74,42.8,0.20103,0.00016,14.48756]
[1779638900255,34.52,76471.74,42.8,0.20103,0.00016,14.48756]
[1779638900798,34.52,76470.99,42.8,0.20091,0.00016,14.48193]
[1779638905833,34.52,76472.36,42.8,0.20111,0.00016,14.49099]
[1779638910877,34.52,76470.79,42.8,0.20085,0.00016,14.47952]
[1779638911957,34.52,76471.37,42.8,0.20094,0.00016,14.48348]
[1779638913240,34.52,76470.12,42.8,0.20069,0.00016,14.46926]
[1779638913889,34.52,76469.39,42.8,0.20056,0.00016,14.46385]
[1779638918925,34.51,76474.16,42.8,0.20128,0.00016,14.49587]
[1779638920953,34.51,76474.9,42.8,0.20139,0.00016,14.50074]
[1779638921638,34.51,76474.23,42.8,0.20128,0.00016,14.49572]
[1779638921958,34.51,76474.23,42.8,0.20128,0.00016,14.49572]
[1779638927864,34.51,76476.48,42.8,0.20159,0.00016,14.50957]
[1779638928984,34.5,76475.81,42.8,0.20148,0.00016,14.50455]
[1779638933124,34.5,76475.89,42.8,0.20146,0.00016,14.5038]
[1779638936048,34.5,76467.71,42.8,0.20014,0.00016,14.44513]
[1779638941083,34.49,76467.6,42.8,0.20009,0.00016,14.44306]
[1779638947125,34.49,76466.79,42.8,0.19993,0.00016,14.43583]
[1779638952160,34.48,76467.84,42.8,0.20007,0.00016,14.44198]
[1779638957195,34.48,76475.53,42.8,0.20125,0.00016,14.49471]
[1779638962231,34.47,76476.2,42.8,0.20132,0.00016,14.49791]
[1779638966775,34.47,76484.36,42.8,0.20258,0.00016,14.55351]
[1779638967451,34.47,76484.36,42.8,0.20258,0.00016,14.55351]
[1779638973309,34.46,76488.22,42.8,0.2031,0.00016,14.5737]
[1779638978344,34.46,76487.51,42.8,0.20296,0.00016,14.56748]
[1779638983380,34.45,76487.42,42.8,0.20292,0.00016,14.5657]
[1779638984536,34.45,76487.42,42.8,0.20292,0.00016,14.5657]
[1779638989874,34.45,76492.57,42.8,0.20371,0.00016,14.60036]
[1779638995472,34.44,76496.93,42.8,0.20436,0.00016,14.62923]
[1779638997023,34.44,76496.93,42.8,0.20436,0.00016,14.62923]
[1779638997125,34.44,76496.96,42.8,0.20435,0.00016,14.62886]
[1779638999253,34.44,76497.29,42.8,0.20441,0.00016,14.63117]
[1779639000774,34.44,76500.04,42.8,0.20483,0.00016,14.64958]
[1779639001187,34.44,76500.04,42.8,0.20483,0.00016,14.64958]
[1779639001276,34.44,76500.86,42.8,0.20495,0.00016,14.65501]
[1779639001611,34.44,76500.86,42.8,0.20495,0.00016,14.65501]
[1779639002245,34.44,76509.52,42.8,0.20634,0.00016,14.71549]
[1779639002635,34.44,76519.91,42.8,0.20801,0.00016,14.7879]
[1779639005083,34.44,76521.37,42.8,0.20824,0.00016,14.79763]
[1779639006074,34.44,76521.78,42.8,0.20829,0.00016,14.80017]
[1779639008538,34.43,76529.63,42.8,0.20954,0.00016,14.85374]
[1779639010416,34.43,76522.71,42.8,0.2084,0.00016,14.8049]
[1779639011335,34.43,76522.25,42.8,0.20832,0.00016,14.80137]
[1779639014933,34.43,76524.69,42.8,0.20869,0.00016,14.81732]
[1779639019647,34.42,76537.89,42.8,0.21078,0.00016,14.90686]
[1779639020752,34.42,76537.89,42.8,0.21078,0.00016,14.90686]
[1779639025769,34.41,76544.92,42.8,0.21187,0.00016,14.95326]
[1779639030499,34.4,76546.86,42.8,0.21212,0.00016,14.96418]
[1779639031619,34.4,76546.93,42.8,0.21206,0.00016,14.95847]
[1779639033492,34.4,76536.58,42.8,0.21036,0.00016,14.8862]
[1779639036864,34.39,76539.67,42.8,0.21083,0.00016,14.90641]
[1779639042236,34.38,76542.1,42.8,0.21118,0.00016,14.92112]
[1779639045618,34.38,76539.62,42.8,0.21073,0.00016,14.90221]
[1779639050864,34.37,76541.38,42.8,0.21096,0.00016,14.91189]
[1779639055915,34.36,76536.64,42.8,0.21014,0.00016,14.87684]
[1779639060950,34.35,76537.47,42.8,0.21022,0.00016,14.88057]
[1779639065985,34.35,76534.63,42.8,0.20971,0.00016,14.85886]
[1779639071020,34.34,76529.75,42.8,0.20888,0.00016,14.82298]
[1779639076055,34.34,76526.1,42.8,0.20825,0.00016,14.79589]
[1779639077435,34.33,76525.96,42.8,0.20822,0.00016,14.79459]
[1779639077442,34.33,76525.96,42.8,0.20822,0.00016,14.79459]
[1779639077463,34.33,76525.96,42.8,0.20822,0.00016,14.79459]
[1779639078069,34.33,76518.92,42.8,0.20707,0.00016,14.74509]
[1779639078791,34.33,76518.92,42.8,0.20707,0.00016,14.74509]
[1779639080135,34.33,76516.31,42.8,0.20664,0.00016,14.72652]
[1779639080234,34.33,76516.67,42.8,0.20669,0.00016,14.72877]
[1779639082456,34.33,76516.33,42.8,0.20663,0.00016,14.7259]
[1779639083569,34.33,76515.93,42.8,0.20656,0.00016,14.72285]
[1779639084111,34.33,76515.12,42.8,0.20642,0.00016,14.71693]
[1779639087738,34.32,76511.08,42.8,0.20574,0.00016,14.6876]
[1779639093174,34.32,76510.4,42.8,0.20554,0.00016,14.67559]
[1779639098209,34.31,76512.09,42.8,0.20577,0.00016,14.68573]
[1779639099885,34.31,76512.03,42.8,0.20575,0.00016,14.68496]
[1779639105260,34.3,76510.72,42.8,0.20549,0.00016,14.67372]
[1779639107435,34.3,76511.63,42.8,0.20561,0.00016,14.6791]
[1779639113316,34.29,76511.23,42.8,0.2055,0.00016,14.67428]
[1779639118352,34.29,76511.1,42.8,0.20544,0.00016,14.67172]
[1779639123386,34.28,76508.75,42.8,0.20503,0.00016,14.65367]
[1779639128774,34.28,76505.82,42.8,0.20452,0.00016,14.63167]
[1779639130770,34.28,76505.58,42.8,0.20448,0.00016,14.62973]
[1779639131155,34.28,76505.58,42.8,0.20448,0.00016,14.62973]
[1779639131370,34.28,76505.45,42.8,0.20444,0.00016,14.62812]
[1779639131492,34.28,76505.45,42.8,0.20444,0.00016,14.62812]
[1779639133425,34.27,76498.08,42.8,0.20325,0.00016,14.5759]
[1779639133664,34.27,76498.08,42.8,0.20325,0.00016,14.5759]
[1779639139362,34.27,76496.28,42.8,0.20292,0.00016,14.56148]
[1779639141126,34.27,76496.27,42.8,0.20291,0.00016,14.56076]
[1779639141137,34.27,76496.27,42.8,0.20291,0.00016,14.56076]
[1779639142731,34.26,76493.94,42.8,0.20252,0.00016,14.54372]
[1779639143303,34.26,76493.94,42.8,0.20252,0.00016,14.54372]
[1779639151592,34.25,76492.97,42.8,0.20225,0.00016,14.52892]
[1779639158641,34.25,76493.79,42.8,0.20234,0.00016,14.53292]
[1779639161219,34.25,76493.4,42.8,0.20227,0.00016,14.52993]
[1779639161275,34.25,76493.4,42.8,0.20227,0.00016,14.52993]
[1779639163338,34.24,76498.77,42.8,0.20307,0.00016,14.56514]
[1779639168710,34.23,76507.24,42.8,0.20438,0.00016,14.62256]
[1779639169488,34.23,76507.24,42.8,0.20438,0.00016,14.62256]
[1779639169722,34.23,76507.24,42.8,0.20438,0.00016,14.62256]
[1779639176046,34.23,76506.44,42.8,0.2042,0.00016,14.61505]
[1779639180740,34.22,76507.31,42.8,0.20431,0.00016,14.61967]
[1779639180803,34.22,76507.31,42.8,0.20431,0.00016,14.61967]
[1779639181881,34.22,76504.48,42.8,0.20385,0.00016,14.59945]
[1779639182398,34.22,76500.24,42.8,0.20316,0.00016,14.56916]
[1779639187844,34.22,76495.8,42.8,0.20244,0.00016,14.53741]
[1779639193886,34.21,76491.87,42.8,0.20179,0.00016,14.50901]
[1779639200147,34.21,76492.61,42.8,0.20191,0.00016,14.51415]
[1779639208203,34.21,76490.5,42.8,0.20157,0.00016,14.49907]
[1779639212659,34.21,76490.26,42.8,0.20148,0.00016,14.49202]
[1779639213020,34.21,76496.25,42.8,0.20243,0.00016,14.53429]
[1779639214027,34.21,76504.29,42.8,0.20371,0.00016,14.59074]
[1779639219062,34.21,76502.16,42.8,0.20334,0.00016,14.57427]
[1779639219507,34.21,76502.16,42.8,0.20334,0.00016,14.57427]
[1779639221102,34.21,76502.49,42.8,0.20338,0.00016,14.57631]
[1779639221203,34.21,76502.37,42.8,0.20336,0.00016,14.57518]
[1779639226870,34.2,76502.53,42.8,0.20337,0.00016,14.57569]
[1779639227589,34.2,76502.53,42.8,0.20337,0.00016,14.57557]
[1779639233160,34.2,76498.19,42.8,0.20266,0.00016,14.5443]
[1779639238195,34.2,76497.44,42.8,0.20253,0.00016,14.53864]
[1779639243579,34.2,76497.3,42.8,0.2025,0.00016,14.5374]
[1779639249271,34.2,76499.73,42.8,0.20288,0.00016,14.55406]
[1779639257991,34.2,76500.59,42.8,0.20301,0.00016,14.55982]
[1779639258093,34.2,76500.59,42.8,0.20301,0.00016,14.55982]
[1779639258335,34.2,76504.56,42.8,0.20364,0.00016,14.58744]
[1779639258946,34.2,76504.56,42.8,0.20364,0.00016,14.58744]
[1779639263331,34.19,76505.18,42.8,0.20371,0.00016,14.59074]
[1779639268406,34.19,76507.81,42.8,0.20409,0.00016,14.60729]
[1779639271170,34.18,76507.61,42.8,0.20404,0.00016,14.60529]
[1779639276519,34.18,76507.86,42.8,0.204,0.00016,14.60038]
[1779639280490,34.17,76515.8,42.8,0.20524,0.00016,14.65482]
[1779639281824,34.17,76517.3,42.8,0.20547,0.00016,14.66503]
[1779639282504,34.17,76518.02,42.8,0.20558,0.00016,14.66985]
[1779639287539,34.17,76519.9,42.8,0.20586,0.00016,14.68176]
[1779639287687,34.17,76519.9,42.8,0.20586,0.00016,14.68176]
[1779639294366,34.16,76518.6,42.8,0.20561,0.00016,14.6712]
[1779639298542,34.16,76518.79,42.8,0.20562,0.00016,14.67141]
[1779639301102,34.15,76519.82,42.8,0.20576,0.00016,14.67749]
[1779639301329,34.15,76519.82,42.8,0.20576,0.00016,14.67749]
[1779639301369,34.15,76520.96,42.8,0.20594,0.00016,14.68551]
[1779639302645,34.15,76512.99,42.8,0.20464,0.00016,14.62872]
[1779639310701,34.14,76513.34,42.8,0.20463,0.00016,14.62846]
[1779639318551,34.14,76513.08,42.8,0.20456,0.00016,14.62521]
[1779639320477,34.13,76513.08,42.8,0.20452,0.00016,14.62376]
[1779639320820,34.13,76513.18,42.8,0.20453,0.00016,14.62411]
[1779639321464,34.13,76513.18,42.8,0.20453,0.00016,14.62411]
[1779639321658,34.13,76518.3,42.8,0.20534,0.00016,14.65941]
[1779639322658,34.13,76525.18,42.8,0.20645,0.00016,14.70786]
[1779639322706,34.13,76525.18,42.8,0.20645,0.00016,14.70786]
[1779639323568,34.13,76525.18,42.8,0.20645,0.00016,14.70786]
[1779639323431,34.13,76529.31,42.8,0.20711,0.00016,14.73651]
[1779639323731,34.13,76529.31,42.8,0.20711,0.00016,14.73651]
[1779639324778,34.13,76531.02,42.8,0.20738,0.00016,14.74825]
[1779639329836,34.12,76538.58,42.8,0.20857,0.00016,14.79962]
[1779639330698,34.12,76538.58,42.8,0.20857,0.00016,14.79962]
[1779639331110,34.12,76538.58,42.8,0.20857,0.00016,14.79962]
[1779639336050,34.12,76540.4,42.8,0.20878,0.00016,14.80551]
[1779639336400,34.12,76540.4,42.8,0.20878,0.00016,14.80551]
[1779639336447,34.12,76540.4,42.8,0.20878,0.00016,14.80551]
[1779639336491,34.11,76542.64,42.8,0.20913,0.00016,14.82055]
[1779639337666,34.11,76544.21,42.8,0.20939,0.00016,14.83156]
[1779639337931,34.11,76544.21,42.8,0.20939,0.00016,14.83156]
[1779639338109,34.11,76552.21,42.8,0.21069,0.00016,14.88729]
[1779639338804,34.11,76552.21,42.8,0.21069,0.00016,14.88729]
[1779639341235,34.11,76555.11,42.8,0.21115,0.00016,14.90693]
[1779639342105,34.11,76555.5,42.8,0.21121,0.00016,14.90933]
[1779639342109,34.11,76555.5,42.8,0.21121,0.00016,14.90933]
[1779639344205,34.11,76547.91,42.8,0.20994,0.00016,14.85541]
[1779639348429,34.1,76548.05,42.8,0.20993,0.00016,14.85507]
[1779639348435,34.1,76548.05,42.8,0.20993,0.00016,14.85507]
[1779639348953,34.1,76548.68,42.8,0.21003,0.00016,14.85916]
[1779639349585,34.1,76548.68,42.8,0.21003,0.00016,14.85916]
[1779639350147,34.1,76554.23,42.8,0.21092,0.00016,14.89741]
[1779639351767,34.1,76563.76,42.8,0.21249,0.00017,14.96375]
[1779639357038,34.09,76565.95,42.8,0.2128,0.00017,14.97685]
[1779639358960,34.09,76564.56,42.8,0.21256,0.00017,14.96676]
[1779639361948,34.08,76563.14,42.8,0.21229,0.00017,14.95538]
[1779639362564,34.08,76563.14,42.8,0.21229,0.00017,14.95538]
[1779639362589,34.08,76601.68,42.8,0.2187,0.00017,15.2235]
[1779639362804,34.08,76601.68,42.8,0.2187,0.00017,15.2235]
[1779639362941,34.08,76601.68,42.8,0.2187,0.00017,15.2235]
[1779639363128,34.08,76601.68,42.8,0.2187,0.00017,15.2235]
[1779639363580,34.05,76605.47,42.8,0.21912,0.00017,15.24097]
[1779639363702,34.05,76605.47,42.8,0.21912,0.00017,15.24097]
[1779639364113,34.05,76605.47,42.8,0.21912,0.00017,15.24097]
[1779639364129,34.05,76605.47,42.8,0.21912,0.00017,15.24097]
[1779639364253,34.05,76605.47,42.8,0.21912,0.00017,15.24097]
[1779639364532,34.05,76605.47,42.8,0.21912,0.00017,15.24097]
[1779639364543,34.05,76611.59,42.8,0.22015,0.00017,15.28331]
[1779639365531,34.05,76611.59,42.8,0.22015,0.00017,15.28331]
[1779639365619,34.05,76611.59,42.8,0.22015,0.00017,15.28331]
[1779639365623,34.05,76611.59,42.8,0.22015,0.00017,15.28331]
[1779639365586,34.03,76603.78,42.8,0.2187,0.00017,15.22394]
[1779639366538,34.03,76598.18,42.8,0.21776,0.00017,15.18509]
[1779639368379,34.03,76589.72,42.8,0.21632,0.00017,15.12529]
[1779639369749,34.03,76590.19,42.8,0.21639,0.00017,15.12811]
[1779639371321,34.03,76589.96,42.8,0.21634,0.00017,15.12606]
[1779639371348,34.03,76589.96,42.8,0.21634,0.00017,15.12606]
[1779639372606,34.02,76590.01,42.8,0.21632,0.00017,15.12551]
[1779639372675,34.02,76596.1,42.8,0.21733,0.00017,15.16737]
[1779639375589,34.02,76604.37,42.8,0.2187,0.00017,15.22406]
[1779639376165,34.02,76604.37,42.8,0.2187,0.00017,15.22406]
[1779639376557,34.02,76604.37,42.8,0.2187,0.00017,15.22406]
[1779639376591,34.02,76604.37,42.8,0.2187,0.00017,15.22406]
[1779639376601,34.02,76604.37,42.8,0.2187,0.00017,15.22406]
[1779639376630,34.02,76617.39,42.8,0.22089,0.00017,15.3138]
[1779639376703,34.02,76617.39,42.8,0.22089,0.00017,15.3138]
[1779639376712,34.02,76617.39,42.8,0.22089,0.00017,15.3138]
[1779639378601,34.02,76622.26,42.8,0.2217,0.00017,15.34694]
[1779639378673,33.99,76623.9,42.8,0.22178,0.00017,15.3505]
[1779639380980,33.99,76624.47,42.8,0.22187,0.00017,15.35398]
[1779639381237,33.99,76625.24,42.8,0.222,0.00017,15.3593]
[1779639382723,33.97,76626.97,42.8,0.22218,0.00017,15.36687]
[1779639383252,33.95,76625.14,42.8,0.22177,0.00017,15.35026]
[1779639385456,33.95,76624.61,42.8,0.22167,0.00017,15.34618]
[1779639387233,33.95,76622.54,42.8,0.2213,0.00017,15.33103]
[1779639388154,33.95,76623.93,42.8,0.22152,0.00017,15.34025]
[1779639388170,33.95,76623.93,42.8,0.22152,0.00017,15.34025]
[1779639390132,33.95,76616.44,42.8,0.22023,0.00017,15.28757]
[1779639393035,33.94,76610.9,42.8,0.21922,0.00017,15.24284]
[1779639393143,33.94,76610.9,42.8,0.21922,0.00017,15.24284]
[1779639393327,33.94,76615.26,42.8,0.21995,0.00017,15.27275]
[1779639393890,33.94,76615.26,42.8,0.21995,0.00017,15.27275]
[1779639393935,33.94,76615.26,42.8,0.21995,0.00017,15.27275]
[1779639393952,33.94,76615.26,42.8,0.21995,0.00017,15.27275]
[1779639396351,33.94,76619.24,42.8,0.2206,0.00017,15.29974]
[1779639397262,33.94,76619.46,42.8,0.22063,0.00017,15.30095]
[1779639397306,33.94,76619.46,42.8,0.22063,0.00017,15.30095]
[1779639397479,33.94,76615.43,42.8,0.21994,0.00017,15.2727]
[1779639399366,33.93,76607.06,42.8,0.21851,0.00017,15.21391]
[1779639399843,33.93,76607.06,42.8,0.21851,0.00017,15.21391]
[1779639402456,33.93,76607.81,42.8,0.21863,0.00017,15.21851]
[1779639403149,33.93,76607.81,42.8,0.21861,0.00017,15.21782]
[1779639404215,33.93,76610.53,42.8,0.21907,0.00017,15.23673]
[1779639406157,33.93,76605.47,42.8,0.21819,0.00017,15.2006]
[1779639406567,33.93,76605.47,42.8,0.21819,0.00017,15.2006]
[1779639407978,33.92,76605.19,42.8,0.21813,0.00017,15.19803]
[1779639411098,33.92,76596.86,42.8,0.21671,0.00017,15.13916]
[1779639411463,33.92,76594.66,42.8,0.21634,0.00017,15.12381]
[1779639413684,33.92,76598.0,42.8,0.21689,0.00017,15.14673]
[1779639419520,33.91,76599.38,42.8,0.21705,0.00017,15.1536]
[1779639423789,33.9,76596.33,42.8,0.2165,0.00017,15.13075]
[1779639423889,33.9,76596.33,42.8,0.2165,0.00017,15.13075]
[1779639424381,33.9,76596.33,42.8,0.2165,0.00017,15.13075]
[1779639424556,33.9,76596.41,42.8,0.21651,0.00017,15.13094]
[1779639427999,33.9,76601.63,42.8,0.21737,0.00017,15.16669]
[1779639428584,33.9,76602.16,42.8,0.21745,0.00017,15.17015]
[1779639430918,33.9,76601.75,42.8,0.21736,0.00017,15.16647]
[1779639431022,33.9,76601.75,42.8,0.21736,0.00017,15.16647]
[1779639431721,33.89,76606.5,42.8,0.21814,0.00017,15.1989]
[1779639431745,33.89,76606.5,42.8,0.21814,0.00017,15.1989]
[1779639433568,33.89,76611.52,42.8,0.21899,0.00017,15.23385]
[1779639438809,33.89,76608.29,42.8,0.21839,0.00017,15.20918]
[1779639440974,33.88,76611.4,42.8,0.2189,0.00017,15.23025]
[1779639443067,33.88,76612.15,42.8,0.21901,0.00017,15.23491]
[1779639443680,33.88,76612.15,42.8,0.21901,0.00017,15.23491]
[1779639448725,33.88,76613.35,42.8,0.21917,0.00017,15.24154]
[1779639450271,33.87,76613.6,42.8,0.21921,0.00017,15.24299]
[1779639450623,33.87,76613.6,42.8,0.21921,0.00017,15.24299]
[1779639450830,33.87,76619.4,42.8,0.22018,0.00017,15.28303]
[1779639453218,33.87,76623.82,42.8,0.22087,0.00017,15.30793]
[1779639454884,33.87,76626.52,42.8,0.22132,0.00017,15.32632]
[1779639458798,33.86,76617.77,42.8,0.21979,0.00017,15.26382]
[1779639460902,33.86,76620.53,42.8,0.22024,0.00017,15.28239]
[1779639460935,33.86,76620.53,42.8,0.22024,0.00017,15.28239]
[1779639461065,33.86,76620.53,42.8,0.22024,0.00017,15.28239]
[1779639461159,33.86,76623.65,42.8,0.22077,0.00017,15.30406]
[1779639462230,33.86,76623.65,42.8,0.22077,0.00017,15.30406]
[1779639462456,33.86,76623.65,42.8,0.22077,0.00017,15.30406]
[1779639462522,33.86,76623.65,42.8,0.22077,0.00017,15.30406]
[1779639462547,33.86,76623.65,42.8,0.22077,0.00017,15.30406]
[1779639462846,33.86,76630.32,42.8,0.2219,0.00017,15.35002]
[1779639463192,33.86,76630.32,42.8,0.2219,0.00017,15.35002]
[1779639463569,33.86,76630.32,42.8,0.2219,0.00017,15.35002]
[1779639463620,33.86,76641.71,42.8,0.22384,0.00017,15.42882]
[1779639464390,33.86,76641.71,42.8,0.22384,0.00017,15.42882]
[1779639464707,33.86,76641.71,42.8,0.22384,0.00017,15.42882]
[1779639464424,33.86,76644.91,42.8,0.22439,0.00017,15.45078]
[1779639465208,33.86,76644.91,42.8,0.22439,0.00017,15.45078]
[1779639465417,33.86,76644.91,42.8,0.22439,0.00017,15.45078]
[1779639469741,33.86,76644.0,42.8,0.22421,0.00017,15.44355]
[1779639469828,33.85,76645.25,42.8,0.22441,0.00017,15.45166]
[1779639469875,33.85,76641.48,42.8,0.22376,0.00017,15.42562]
[1779639473443,33.85,76637.05,42.8,0.22299,0.00017,15.39439]
[1779639473449,33.85,76637.05,42.8,0.22299,0.00017,15.39439]
[1779639473544,33.85,76637.93,42.8,0.22313,0.00017,15.40019]
[1779639476272,33.85,76637.29,42.8,0.22301,0.00017,15.39525]
[1779639476320,33.85,76637.75,42.8,0.22308,0.00017,15.39818]
[1779639477240,33.85,76637.75,42.8,0.22308,0.00017,15.39818]
[1779639477582,33.85,76637.75,42.8,0.22308,0.00017,15.39818]
[1779639478286,33.85,76635.78,42.8,0.22274,0.00017,15.38422]
[1779639478696,33.85,76635.78,42.8,0.22274,0.00017,15.38422]
[1779639482074,33.84,76633.23,42.8,0.22227,0.00017,15.36534]
[1779639488009,33.84,76625.58,42.8,0.22092,0.00017,15.3105]
[1779639491724,33.84,76625.23,42.8,0.22086,0.00017,15.30784]
[1779639491803,33.83,76625.12,42.8,0.22082,0.00017,15.30642]
[1779639492193,33.83,76625.12,42.8,0.22082,0.00017,15.30642]
[1779639492225,33.83,76629.29,42.8,0.22153,0.00017,15.33537]
[1779639494049,33.83,76618.27,42.8,0.21965,0.00017,15.2583]
[1779639494966,33.83,76618.27,42.8,0.21965,0.00017,15.2583]
[1779639495410,33.83,76618.27,42.8,0.21965,0.00017,15.2583]
[1779639495435,33.83,76618.27,42.8,0.21965,0.00017,15.2583]
[1779639495641,33.83,76610.14,42.8,0.21827,0.00017,15.20146]
[1779639497071,33.83,76602.01,42.8,0.21688,0.00017,15.14409]
[1779639500008,33.83,76600.88,42.8,0.21668,0.00017,15.1357]
[1779639501193,33.83,76598.61,42.8,0.21629,0.00017,15.11958]
[1779639501330,33.83,76598.61,42.8,0.21629,0.00017,15.11958]
[1779639501558,33.83,76589.12,42.8,0.2147,0.00017,15.05285]
[1779639503662,33.82,76580.11,42.8,0.21318,0.00017,14.9891]
[1779639504940,33.82,76580.02,42.8,0.21316,0.00017,14.98828]
[1779639505127,33.82,76581.23,42.8,0.21336,0.00017,14.99661]
[1779639510162,33.82,76580.9,42.8,0.21326,0.00017,14.9925]
[1779639515814,33.81,76579.85,42.8,0.213,0.00017,14.97852]
[1779639515829,33.81,76579.85,42.8,0.213,0.00017,14.97852]
[1779639521922,33.8,76578.95,42.8,0.21279,0.00017,14.96963]
[1779639525626,33.8,76573.24,42.8,0.21181,0.00017,14.92834]
[1779639531309,33.79,76568.56,42.8,0.21098,0.00017,14.89313]
[1779639531906,33.79,76568.56,42.8,0.21098,0.00017,14.89313]
[1779639531953,33.79,76568.56,42.8,0.21098,0.00017,14.89313]
[1779639532045,33.79,76568.56,42.8,0.21098,0.00017,14.89313]
[1779639532132,33.79,76568.56,42.8,0.21098,0.00017,14.89313]
[1779639532323,33.79,76568.56,42.8,0.21098,0.00017,14.89313]
[1779639536640,33.79,76560.87,42.8,0.20968,0.00017,14.8377]
[1779639542739,33.78,76558.35,42.8,0.20923,0.00017,14.81849]
[1779639544400,33.78,76565.84,42.8,0.21045,0.00017,14.8708]
[1779639545868,33.78,76567.58,42.8,0.21074,0.00017,14.88283]
[1779639545918,33.78,76567.58,42.8,0.21074,0.00017,14.88283]
[1779639547050,33.78,76570.17,42.8,0.21116,0.00017,14.90084]
[1779639551717,33.78,76573.22,42.8,0.21165,0.00017,14.92149]
[1779639555330,33.77,76574.85,42.8,0.21189,0.00017,14.93205]
[1779639555477,33.77,76582.03,42.8,0.21308,0.00017,14.98243]
[1779639560511,33.77,76585.14,42.8,0.21356,0.00017,15.0027]
[1779639565380,33.76,76582.01,42.8,0.21301,0.00017,14.97941]
[1779639565547,33.76,76582.36,42.8,0.21306,0.00017,14.98158]
[1779639570582,33.76,76582.87,42.8,0.21311,0.00017,14.98385]
[1779639576624,33.75,76584.03,42.8,0.21322,0.00017,14.98524]
[1779639580005,33.75,76584.28,42.8,0.21325,0.00017,14.98647]
[1779639582789,33.75,76577.94,42.8,0.21217,0.00017,14.94096]
[1779639583971,33.74,76578.6,42.8,0.21227,0.00017,14.94518]
[1779639584249,33.74,76578.6,42.8,0.21227,0.00017,14.94518]
[1779639584684,33.74,76577.54,42.8,0.21209,0.00017,14.93748]
[1779639585355,33.74,76577.54,42.8,0.21209,0.00017,14.93748]
[1779639586466,33.74,76578.35,42.8,0.21222,0.00017,14.9429]
[1779639591586,33.74,76578.95,42.8,0.21228,0.00017,14.94564]
[1779639596768,33.73,76578.61,42.8,0.21218,0.00017,14.94144]
[1779639601917,33.73,76571.56,42.8,0.21097,0.00017,14.89011]
[1779639602588,33.73,76571.56,42.8,0.21097,0.00017,14.89011]
[1779639606796,33.72,76564.06,42.8,0.20969,0.00017,14.83569]
[1779639612882,33.72,76569.79,42.8,0.2106,0.00017,14.87453]
[1779639617918,33.71,76569.14,42.8,0.21046,0.00017,14.86866]
[1779639621930,33.71,76569.88,42.8,0.21057,0.00017,14.87343]
[1779639624967,33.71,76561.88,42.8,0.20922,0.00017,14.81563]
[1779639630008,33.7,76563.88,42.8,0.20953,0.00017,14.82896]
[1779639635040,33.7,76557.55,42.8,0.20841,0.00017,14.778]
[1779639640075,33.7,76551.06,42.8,0.20733,0.00016,14.73127]
[1779639645410,33.7,76549.12,42.8,0.207,0.00016,14.71717]
[1779639650419,33.7,76546.16,42.8,0.20651,0.00016,14.69594]
[1779639651359,33.7,76546.02,42.8,0.20649,0.00016,14.69492]
[1779639652568,33.7,76544.97,42.8,0.20632,0.00016,14.68742]
[1779639652611,33.7,76544.97,42.8,0.20632,0.00016,14.68742]
[1779639652616,33.7,76544.97,42.8,0.20632,0.00016,14.68742]
[1779639652655,33.7,76544.97,42.8,0.20632,0.00016,14.68742]
[1779639652711,33.7,76537.0,42.8,0.20501,0.00016,14.63057]
[1779639653689,33.7,76537.0,42.8,0.20501,0.00016,14.63057]
[1779639656844,33.7,76535.86,42.8,0.20481,0.00016,14.62213]
[1779639657641,33.7,76535.86,42.8,0.20481,0.00016,14.62194]
[1779639657699,33.7,76535.86,42.8,0.20481,0.00016,14.62194]
[1779639660031,33.7,76526.79,42.8,0.20333,0.00016,14.55698]
[1779639661496,33.7,76526.76,42.8,0.20332,0.00016,14.55675]
[1779639661988,33.7,76526.41,42.8,0.20326,0.00016,14.55422]
[1779639662388,33.7,76526.41,42.8,0.20326,0.00016,14.55422]
[1779639662829,33.7,76526.41,42.8,0.20326,0.00016,14.55422]
[1779639668619,33.69,76527.79,42.8,0.20348,0.00016,14.56398]
[1779639670226,33.69,76529.37,42.8,0.20374,0.00016,14.57519]
[1779639675324,33.69,76529.71,42.8,0.20379,0.00016,14.57724]
[1779639678607,33.69,76529.76,42.8,0.20379,0.00016,14.57745]
[1779639679280,33.69,76526.67,42.8,0.20329,0.00016,14.55528]
[1779639681262,33.69,76526.85,42.8,0.20331,0.00016,14.55646]
[1779639689422,33.69,76526.02,42.8,0.20316,0.00016,14.54998]
[1779639690008,33.69,76526.02,42.8,0.20316,0.00016,14.54998]
[1779639695464,33.69,76525.83,42.8,0.20307,0.00016,14.54298]
[1779639700499,33.69,76526.67,42.8,0.2032,0.00016,14.54862]
[1779639701447,33.69,76526.67,42.8,0.2032,0.00016,14.54862]
[1779639702167,33.69,76527.1,42.8,0.20327,0.00016,14.55162]
[1779639702686,33.69,76527.03,42.8,0.20326,0.00016,14.55103]
[1779639708210,33.68,76526.79,42.8,0.2032,0.00016,14.54862]
[1779639710325,33.68,76526.77,42.8,0.20319,0.00016,14.5482]
[1779639712454,33.68,76526.34,42.8,0.20311,0.00016,14.54485]
[1779639712583,33.68,76526.24,42.8,0.2031,0.00016,14.544]
[1779639716579,33.68,76526.61,42.8,0.20315,0.00016,14.54639]
[1779639716611,33.68,76526.62,42.8,0.20315,0.00016,14.54638]
[1779639721456,33.68,76526.83,42.8,0.20317,0.00016,14.54748]
[1779639721457,33.68,76526.83,42.8,0.20317,0.00016,14.54748]
[1779639721496,33.68,76526.83,42.8,0.20317,0.00016,14.54748]
[1779639721679,33.68,76526.83,42.8,0.20317,0.00016,14.54748]
[1779639721750,33.68,76526.83,42.8,0.20317,0.00016,14.54748]
[1779639721775,33.68,76526.83,42.8,0.20317,0.00016,14.54748]
[1779639721798,33.68,76526.83,42.8,0.20317,0.00016,14.54748]
[1779639721877,33.68,76533.17,42.8,0.2042,0.00016,14.59256]
[1779639722093,33.68,76533.17,42.8,0.2042,0.00016,14.59256]
[1779639722660,33.68,76541.05,42.8,0.20549,0.00016,14.64871]
[1779639723667,33.68,76548.5,42.8,0.20671,0.00016,14.70164]
[1779639727215,33.68,76549.08,42.8,0.20679,0.00016,14.70524]
[1779639728707,33.67,76550.07,42.8,0.20694,0.00016,14.71178]
[1779639728942,33.67,76550.07,42.8,0.20694,0.00016,14.71178]
[1779639729755,33.67,76551.4,42.8,0.20716,0.00016,14.721]
[1779639730347,33.67,76552.78,42.8,0.20738,0.00016,14.73057]
[1779639731002,33.67,76552.78,42.8,0.20738,0.00016,14.73057]
[1779639732703,33.67,76553.06,42.8,0.20741,0.00017,14.73202]
[1779639732874,33.67,76553.92,42.8,0.20755,0.00017,14.73788]
[1779639737765,33.67,76562.75,42.8,0.20899,0.00017,14.8001]
[1779639738283,33.67,76562.75,42.8,0.20899,0.00017,14.8001]
[1779639738469,33.67,76562.75,42.8,0.20899,0.00017,14.8001]
[1779639743807,33.66,76563.35,42.8,0.20907,0.00017,14.8033]
[1779639746087,33.66,76563.41,42.8,0.20907,0.00017,14.80336]
[1779639751162,33.66,76565.65,42.8,0.20942,0.00017,14.81851]
[1779639753146,33.66,76567.14,42.8,0.2096,0.00017,14.82326]
[1779639753149,33.66,76567.14,42.8,0.2096,0.00017,14.82326]
[1779639753212,33.66,76567.14,42.8,0.2096,0.00017,14.82326]
[1779639755410,33.66,76567.28,42.8,0.20962,0.00017,14.82406]
[1779639755834,33.66,76567.28,42.8,0.20962,0.00017,14.82406]
[1779639757748,33.66,76567.43,42.8,0.20964,0.00017,14.82468]
[1779639757905,33.65,76567.32,42.8,0.2096,0.00017,14.8233]
[1779639762940,33.65,76566.45,42.8,0.20941,0.00017,14.81522]
[1779639764442,33.65,76566.45,42.8,0.20941,0.00017,14.81522]
[1779639764791,33.65,76566.45,42.8,0.20941,0.00017,14.81522]
[1779639764954,33.65,76565.78,42.8,0.20929,0.00017,14.80974]
[1779639765506,33.65,76565.78,42.8,0.20929,0.00017,14.80974]
[1779639765961,33.64,76566.2,42.8,0.20935,0.00017,14.81234]
[1779639766631,33.64,76566.2,42.8,0.20935,0.00017,14.81234]
[1779639766967,33.64,76566.4,42.8,0.20937,0.00017,14.81354]
[1779639772004,33.64,76567.06,42.8,0.20943,0.00017,14.81594]
[1779639777038,33.63,76567.06,42.8,0.20938,0.00017,14.81401]
[1779639781166,33.62,76567.42,42.8,0.20941,0.00017,14.81502]
[1779639786515,33.62,76567.35,42.8,0.20935,0.00017,14.81264]
[1779639792143,33.61,76566.55,42.8,0.20916,0.00017,14.80481]
[1779639797918,33.61,76566.65,42.8,0.20915,0.00017,14.8042]
[1779639803120,33.6,76568.02,42.8,0.20933,0.00017,14.81206]
[1779639808783,33.59,76567.3,42.8,0.20918,0.00017,14.80544]
[1779639809401,33.59,76567.2,42.8,0.20915,0.00017,14.80444]
[1779639815549,33.59,76567.29,42.8,0.20908,0.00017,14.7985]
[1779639821338,33.58,76567.48,42.8,0.20907,0.00017,14.79801]
[1779639826381,33.58,76567.06,42.8,0.20896,0.00017,14.79343]
[1779639833625,33.57,76567.44,42.8,0.209,0.00017,14.79508]
[1779639836079,33.57,76564.12,42.8,0.20842,0.00017,14.77032]
[1779639840203,33.57,76558.54,42.8,0.20747,0.00017,14.72947]
[1779639843675,33.57,76556.48,42.8,0.20712,0.00017,14.7142]
[1779639850801,33.56,76556.27,42.8,0.20707,0.00017,14.7122]
[1779639852607,33.56,76553.47,42.8,0.20659,0.00017,14.69118]
[1779639854919,33.56,76544.82,42.8,0.20515,0.00016,14.62893]
[1779639860406,33.56,76544.09,42.8,0.20502,0.00016,14.62309]
[1779639864243,33.56,76543.98,42.8,0.20499,0.00016,14.62185]
[1779639864301,33.56,76543.98,42.8,0.20499,0.00016,14.62185]
[1779639865840,33.56,76541.42,42.8,0.20456,0.00016,14.60338]
[1779639868955,33.55,76539.42,42.8,0.20423,0.00016,14.58862]
[1779639873185,33.55,76539.3,42.8,0.2042,0.00016,14.58749]
[1779639874607,33.55,76540.39,42.8,0.20432,0.00016,14.58955]
[1779639879770,33.55,76539.99,42.8,0.20424,0.00016,14.58631]
[1779639884380,33.55,76535.32,42.8,0.20347,0.00016,14.55261]
[1779639884386,33.55,76535.32,42.8,0.20347,0.00016,14.55261]
[1779639890027,33.55,76531.43,42.8,0.20283,0.00016,14.52427]
[1779639892584,33.55,76530.59,42.8,0.20268,0.00016,14.51798]
[1779639892590,33.55,76530.59,42.8,0.20268,0.00016,14.51798]
[1779639895846,33.55,76527.58,42.8,0.20218,0.00016,14.4961]
[1779639900571,33.55,76523.98,42.8,0.2016,0.00016,14.47029]
[1779639905952,33.55,76520.19,42.8,0.20098,0.00016,14.44295]
[1779639908601,33.55,76519.59,42.8,0.20088,0.00016,14.43857]
[1779639913866,33.55,76511.96,42.8,0.19964,0.00016,14.38332]
[1779639919042,33.55,76510.72,42.8,0.19944,0.00016,14.37441]
[1779639922575,33.55,76509.12,42.8,0.19918,0.00016,14.36286]
[1779639922797,33.55,76509.12,42.8,0.19918,0.00016,14.36286]
[1779639926557,33.55,76519.17,42.8,0.20081,0.00016,14.43556]
[1779639933143,33.55,76516.26,42.8,0.2003,0.00016,14.4096]
[1779639934349,33.55,76516.15,42.8,0.20028,0.00016,14.40892]
[1779639940192,33.55,76510.28,42.8,0.19933,0.00016,14.36676]
[1779639941183,33.55,76510.28,42.8,0.19933,0.00016,14.36676]
[1779639947252,33.55,76510.4,42.8,0.19937,0.00016,14.36839]
[1779639952287,33.55,76510.85,42.8,0.19946,0.00016,14.3722]
[1779639957321,33.55,76509.69,42.8,0.19928,0.00016,14.3644]
[1779639962359,33.56,76509.27,42.8,0.19923,0.00016,14.36199]
[1779639966436,33.56,76508.11,42.8,0.19905,0.00016,14.35401]
[1779639970464,33.56,76505.46,42.8,0.19863,0.00016,14.33517]
[1779639970470,33.56,76505.46,42.8,0.19863,0.00016,14.33517]
[1779639970473,33.56,76505.46,42.8,0.19863,0.00016,14.33517]
[1779639970992,33.56,76505.46,42.8,0.19863,0.00016,14.33517]
[1779639971093,33.56,76505.46,42.8,0.19863,0.00016,14.33523]
[1779639976179,33.56,76499.05,42.8,0.19758,0.00016,14.2885]
[1779639978720,33.56,76499.02,42.8,0.19758,0.00016,14.28818]
[1779639984677,33.56,76496.21,42.8,0.19712,0.00016,14.2676]
[1779639985946,33.56,76495.96,42.8,0.19708,0.00016,14.26577]
[1779639987963,33.56,76497.09,42.8,0.19726,0.00016,14.27389]
[1779639989641,33.56,76496.96,42.8,0.19724,0.00016,14.27288]
[1779639993037,33.56,76491.7,42.8,0.19634,0.00016,14.22947]
[1779639994189,33.56,76490.73,42.8,0.19618,0.00016,14.22246]
[1779639994677,33.56,76489.18,42.8,0.19593,0.00016,14.21126]
[1779639995780,33.56,76486.92,42.8,0.19557,0.00016,14.19494]
[1779639999968,33.56,76480.3,42.8,0.19452,0.00016,14.14735]
[1779640000993,33.56,76479.68,42.8,0.19443,0.00016,14.14297]
[1779640001837,33.56,76479.43,42.8,0.19439,0.00016,14.14128]
[1779640007297,33.56,76477.07,42.8,0.19403,0.00016,14.12482]
[1779640009194,33.56,76477.33,42.8,0.19408,0.00016,14.12698]
[1779640009507,33.56,76477.19,42.8,0.19406,0.00016,14.12624]
[1779640014724,33.56,76475.86,42.8,0.19386,0.00016,14.11725]
[1779640019759,33.57,76473.58,42.8,0.19352,0.00016,14.10139]
[1779640020741,33.57,76473.58,42.8,0.19352,0.00016,14.10139]
[1779640024478,33.57,76473.14,42.8,0.19346,0.00016,14.09878]
[1779640024497,33.57,76473.14,42.8,0.19346,0.00016,14.09878]
[1779640026568,33.57,76473.1,42.8,0.19346,0.00016,14.09878]
[1779640031846,33.57,76473.74,42.8,0.19358,0.00016,14.10425]
[1779640036881,33.57,76473.91,42.8,0.19362,0.00016,14.10611]
[1779640037506,33.57,76473.91,42.8,0.19362,0.00016,14.10611]
[1779640037512,33.57,76473.91,42.8,0.19362,0.00016,14.10611]
[1779640041365,33.57,76474.19,42.8,0.19367,0.00016,14.1086]
[1779640043558,33.57,76474.16,42.8,0.19368,0.00016,14.10861]
[1779640043597,33.57,76474.16,42.8,0.19368,0.00016,14.10861]
[1779640048966,33.58,76474.31,42.8,0.19371,0.00016,14.11033]
[1779640050297,33.58,76474.31,42.8,0.19371,0.00016,14.11033]
[1779640050626,33.58,76474.31,42.8,0.19371,0.00016,14.11033]
[1779640051171,33.58,76474.31,42.8,0.19371,0.00016,14.11033]
[1779640054435,33.58,76474.24,42.8,0.19366,0.00016,14.10508]
[1779640055197,33.58,76474.24,42.8,0.19366,0.00016,14.10508]
[1779640055649,33.58,76474.27,42.8,0.19367,0.00016,14.1055]
[1779640060159,33.58,76474.2,42.8,0.19367,0.00016,14.1052]
[1779640061386,33.58,76474.2,42.8,0.19367,0.00016,14.10541]
[1779640062674,33.58,76474.2,42.8,0.19367,0.00016,14.10561]
[1779640063935,33.58,76477.59,42.8,0.19422,0.00016,14.1303]
[1779640064075,33.58,76477.59,42.8,0.19422,0.00016,14.1303]
[1779640064084,33.58,76477.59,42.8,0.19422,0.00016,14.1303]
[1779640064604,33.58,76482.47,42.8,0.195,0.00016,14.16573]
[1779640064747,33.58,76482.47,42.8,0.195,0.00016,14.16573]
[1779640064796,33.58,76482.47,42.8,0.195,0.00016,14.16573]
[1779640064842,33.58,76482.47,42.8,0.195,0.00016,14.16573]
[1779640065112,33.58,76482.47,42.8,0.195,0.00016,14.16573]
[1779640066499,33.58,76484.05,42.8,0.19525,0.00016,14.17738]
[1779640067274,33.58,76484.05,42.8,0.19525,0.00016,14.17738]
[1779640074967,33.58,76484.89,42.8,0.1954,0.00016,14.18385]
[1779640075144,33.58,76484.89,42.8,0.1954,0.00016,14.18385]
[1779640080184,33.59,76486.72,42.8,0.19571,0.00016,14.19779]
[1779640089247,33.59,76488.71,42.8,0.19605,0.00016,14.21316]
[1779640093849,33.59,76491.02,42.8,0.19643,0.00016,14.23028]
[1779640095279,33.59,76491.85,42.8,0.19656,0.00016,14.23639]
[1779640097513,33.59,76492.06,42.8,0.1966,0.00016,14.23815]
[1779640102620,33.59,76496.57,42.8,0.19734,0.00016,14.27115]
[1779640104128,33.59,76496.9,42.8,0.19739,0.00016,14.27358]
[1779640104352,33.59,76501.18,42.8,0.19808,0.00016,14.30469]
[1779640105166,33.59,76501.18,42.8,0.19808,0.00016,14.30469]
[1779640110367,33.6,76505.17,42.8,0.19875,0.00016,14.33424]
[1779640111160,33.6,76506.1,42.8,0.1989,0.00016,14.34108]
[1779640113920,33.6,76507.73,42.8,0.19912,0.00016,14.34796]
[1779640114763,33.6,76508.88,42.8,0.19931,0.00016,14.35637]
[1779640120465,33.6,76508.01,42.8,0.19918,0.00016,14.35075]
[1779640125500,33.6,76508.59,42.8,0.19929,0.00016,14.3555]
[1779640128812,33.6,76508.73,42.8,0.19932,0.00016,14.35674]
[1779640134566,33.6,76511.89,42.8,0.19985,0.00016,14.38026]
[1779640139599,33.61,76511.68,42.8,0.19982,0.00016,14.37913]
[1779640144637,33.61,76509.34,42.8,0.19946,0.00016,14.36294]
[1779640154707,33.62,76509.48,42.8,0.19959,0.00016,14.36855]
[1779640159742,33.63,76510.09,42.8,0.19972,0.00016,14.37421]
[1779640164751,33.63,76511.19,42.8,0.1999,0.00016,14.38238]
[1779640164754,33.63,76511.19,42.8,0.1999,0.00016,14.38238]
[1779640164777,33.63,76510.16,42.8,0.19974,0.00016,14.37514]
[1779640169931,33.63,76510.33,42.8,0.19976,0.00016,14.37613]
[1779640175854,33.62,76510.36,42.8,0.19967,0.00016,14.36924]
[1779640182932,33.62,76510.84,42.8,0.19974,0.00016,14.37227]
[1779640188255,33.62,76510.45,42.8,0.19966,0.00016,14.36874]
[1779640188819,33.62,76510.05,42.8,0.19959,0.00016,14.36577]
[1779640194989,33.62,76510.55,42.8,0.19966,0.00016,14.36871]
[1779640198331,33.62,76510.55,42.8,0.19966,0.00016,14.36871]
[1779640204053,33.61,76512.89,42.8,0.19997,0.00016,14.38266]
[1779640208868,33.6,76514.01,42.8,0.20014,0.00016,14.39038]
[1779640214365,33.6,76513.46,42.8,0.20004,0.00016,14.38575]
[1779640220167,33.6,76512.11,42.8,0.1998,0.00016,14.37536]
[1779640225202,33.6,76507.79,42.8,0.1991,0.00016,14.34393]
[1779640225546,33.6,76507.79,42.8,0.1991,0.00016,14.34393]
[1779640232251,33.6,76507.75,42.8,0.19903,0.00016,14.33784]
[1779640239300,33.6,76507.93,42.8,0.19904,0.00016,14.33852]
[1779640244335,33.59,76504.41,42.8,0.19845,0.00016,14.31209]
[1779640246050,33.59,76504.41,42.8,0.19845,0.00016,14.31209]
[1779640246211,33.59,76504.41,42.8,0.19845,0.00016,14.31209]
[1779640246590,33.59,76504.01,42.8,0.19837,0.00016,14.30875]
[1779640247277,33.59,76504.01,42.8,0.19837,0.00016,14.30875]
[1779640254405,33.59,76501.32,42.8,0.19793,0.00016,14.28877]
[1779640254704,33.59,76501.32,42.8,0.19793,0.00016,14.28877]
[1779640260447,33.59,76497.98,42.8,0.19738,0.00016,14.26446]
[1779640261567,33.59,76497.98,42.8,0.19738,0.00016,14.26446]
[1779640264504,33.59,76497.95,42.8,0.19738,0.00016,14.2642]
[1779640264541,33.59,76497.95,42.8,0.19738,0.00016,14.2642]
[1779640264667,33.59,76497.86,42.8,0.19736,0.00016,14.2635]
[1779640264948,33.59,76497.86,42.8,0.19736,0.00016,14.2635]
[1779640270518,33.59,76493.53,42.8,0.19667,0.00016,14.23227]
[1779640272984,33.59,76494.17,42.8,0.19677,0.00016,14.23693]
[1779640277863,33.59,76494.21,42.8,0.19678,0.00016,14.23728]
[1779640285623,33.59,76494.36,42.8,0.19681,0.00016,14.2385]
[1779640287329,33.59,76494.36,42.8,0.19681,0.00016,14.2385]
[1779640287344,33.59,76494.36,42.8,0.19681,0.00016,14.2385]
[1779640287351,33.59,76494.36,42.8,0.19681,0.00016,14.2385]
[1779640287481,33.59,76494.36,42.8,0.19681,0.00016,14.2385]
[1779640287606,33.59,76494.36,42.8,0.19681,0.00016,14.2385]
[1779640288665,33.59,76498.71,42.8,0.19751,0.00016,14.26997]
[1779640295662,33.59,76505.16,42.8,0.19849,0.00016,14.31105]
[1779640298717,33.59,76505.16,42.8,0.19848,0.00016,14.31076]
[1779640304756,33.59,76506.78,42.8,0.19873,0.00016,14.32184]
[1779640310798,33.58,76507.98,42.8,0.19891,0.00016,14.32992]
[1779640315834,33.58,76508.14,42.8,0.19893,0.00016,14.33059]
[1779640320869,33.58,76507.7,42.8,0.19884,0.00016,14.32689]
[1779640325904,33.58,76507.86,42.8,0.19886,0.00016,14.32747]
[1779640331039,33.58,76507.55,42.8,0.1988,0.00016,14.32488]
[1779640331981,33.58,76504.92,42.8,0.19837,0.00016,14.30565]
[1779640332029,33.58,76504.92,42.8,0.19837,0.00016,14.30565]
[1779640332282,33.58,76504.92,42.8,0.19837,0.00016,14.30565]
[1779640332320,33.58,76504.92,42.8,0.19837,0.00016,14.30565]
[1779640332748,33.58,76502.55,42.8,0.19798,0.00016,14.28836]
[1779640332771,33.58,76502.55,42.8,0.19798,0.00016,14.28836]
[1779640333391,33.58,76502.55,42.8,0.19798,0.00016,14.28836]
[1779640335585,33.58,76492.84,42.8,0.19642,0.00016,14.21816]
[1779640336861,33.58,76492.46,42.8,0.19636,0.00016,14.21544]
[1779640338872,33.58,76490.71,42.8,0.19608,0.00016,14.20283]
[1779640339636,33.58,76490.71,42.8,0.19608,0.00016,14.20283]
[1779640340981,33.58,76488.11,42.8,0.19566,0.00016,14.18417]
[1779640343057,33.58,76485.72,42.8,0.19528,0.00016,14.16695]
[1779640349222,33.58,76488.47,42.8,0.19573,0.00016,14.18736]
[1779640349282,33.58,76488.44,42.8,0.19573,0.00016,14.1872]
[1779640351291,33.58,76489.15,42.8,0.19584,0.00016,14.19234]
[1779640351293,33.58,76489.15,42.8,0.19584,0.00016,14.19234]
[1779640351320,33.58,76489.06,42.8,0.19578,0.00016,14.18643]
[1779640356195,33.58,76489.11,42.8,0.19579,0.00016,14.18701]
[1779640356727,33.58,76487.23,42.8,0.19549,0.00016,14.17345]
[1779640362156,33.58,76487.37,42.8,0.19552,0.00016,14.17485]
[1779640364608,33.58,76487.37,42.8,0.19552,0.00016,14.17485]
[1779640364623,33.58,76487.37,42.8,0.19552,0.00016,14.17485]
[1779640365144,33.58,76487.37,42.8,0.19552,0.00016,14.17485]
[1779640365184,33.58,76487.37,42.8,0.19552,0.00016,14.17485]
[1779640365246,33.58,76487.71,42.8,0.19558,0.00016,14.17752]
[1779640367208,33.58,76484.5,42.8,0.19507,0.00016,14.15433]
[1779640370940,33.58,76483.79,42.8,0.19496,0.00016,14.14943]
[1779640374599,33.58,76481.8,42.8,0.19465,0.00016,14.13536]
[1779640375715,33.58,76481.77,42.8,0.19465,0.00016,14.13532]
[1779640380133,33.59,76484.06,42.8,0.19502,0.00016,14.15226]
[1779640381346,33.59,76483.13,42.8,0.19488,0.00016,14.14559]
[1779640381553,33.59,76483.13,42.8,0.19488,0.00016,14.14559]
[1779640381786,33.59,76486.65,42.8,0.19544,0.00016,14.17116]
[1779640388052,33.59,76479.53,42.8,0.19432,0.00016,14.12018]
[1779640391775,33.59,76485.48,42.8,0.19528,0.00016,14.16368]
[1779640392369,33.59,76495.1,42.8,0.19682,0.00016,14.23333]
[1779640397404,33.59,76498.51,42.8,0.19737,0.00016,14.25773]
[1779640403446,33.59,76498.65,42.8,0.19738,0.00016,14.25845]
[1779640408481,33.59,76491.67,42.8,0.19625,0.00016,14.20778]
[1779640413588,33.59,76489.6,42.8,0.19587,0.00016,14.18757]
[1779640413599,33.59,76489.6,42.8,0.19587,0.00016,14.18757]
[1779640415770,33.59,76486.05,42.8,0.19531,0.00016,14.16208]
[1779640416366,33.59,76486.05,42.8,0.19531,0.00016,14.16208]
[1779640418546,33.59,76485.34,42.8,0.1952,0.00016,14.15711]
[1779640419293,33.59,76485.59,42.8,0.19524,0.00016,14.15901]
[1779640423506,33.59,76482.06,42.8,0.19468,0.00016,14.13389]
[1779640428586,33.59,76481.25,42.8,0.19456,0.00016,14.12845]
[1779640433658,33.59,76479.89,42.8,0.19436,0.00016,14.11896]
[1779640436517,33.59,76479.7,42.8,0.19433,0.00016,14.11778]
[1779640441714,33.59,76479.98,42.8,0.19438,0.00016,14.12015]
[1779640446749,33.59,76479.03,42.8,0.19424,0.00016,14.11352]
[1779640451784,33.6,76476.8,42.8,0.19389,0.00016,14.09761]
[1779640455641,33.6,76476.19,42.8,0.19379,0.00016,14.09334]
[1779640456273,33.6,76475.42,42.8,0.19367,0.00016,14.08792]
[1779640459718,33.6,76473.8,42.8,0.19342,0.00016,14.07638]
[1779640461546,33.6,76473.24,42.8,0.19333,0.00016,14.07251]
[1779640464245,33.6,76472.15,42.8,0.19317,0.00016,14.06491]
[1779640464457,33.6,76472.15,42.8,0.19317,0.00016,14.06491]
[1779640469777,33.6,76472.11,42.8,0.19317,0.00016,14.06508]
[1779640476596,33.6,76472.83,42.8,0.19325,0.00016,14.0656]
[1779640477342,33.6,76474.82,42.8,0.19357,0.00016,14.08045]
[1779640480224,33.6,76475.93,42.8,0.19376,0.00016,14.08871]
[1779640483612,33.6,76476.34,42.8,0.19383,0.00016,14.0919]
[1779640485467,33.6,76476.24,42.8,0.19381,0.00016,14.09131]
[1779640486159,33.61,76475.49,42.8,0.1937,0.00016,14.08594]
[1779640488305,33.61,76474.95,42.8,0.19361,0.00016,14.08222]
[1779640492332,33.61,76472.32,42.8,0.19321,0.00016,14.06363]
[1779640496377,33.61,76472.67,42.8,0.19327,0.00016,14.06663]
[1779640497009,33.61,76472.6,42.8,0.19326,0.00016,14.06624]
[1779640501161,33.61,76472.36,42.8,0.19324,0.00016,14.06494]
[1779640503639,33.61,76472.09,42.8,0.1932,0.00016,14.06321]
[1779640503644,33.61,76472.09,42.8,0.1932,0.00016,14.06321]
[1779640506110,33.61,76467.06,42.8,0.19241,0.00016,14.02711]
[1779640506581,33.61,76467.06,42.8,0.19241,0.00016,14.02711]
[1779640507673,33.61,76465.03,42.8,0.19209,0.00016,14.01253]
[1779640510035,33.61,76465.1,42.8,0.19211,0.00016,14.01355]
[1779640513203,33.62,76465.08,42.8,0.19212,0.00016,14.01377]
[1779640516033,33.62,76462.33,42.8,0.19169,0.00016,13.99411]
[1779640519360,33.62,76462.43,42.8,0.19171,0.00016,13.99511]
[1779640519367,33.62,76462.43,42.8,0.19171,0.00016,13.99511]
[1779640519381,33.62,76462.43,42.8,0.19171,0.00016,13.99511]
[1779640519461,33.62,76462.07,42.8,0.19165,0.00016,13.99256]
[1779640524638,33.62,76457.7,42.8,0.19095,0.00016,13.96044]
[1779640524748,33.62,76457.7,42.8,0.19095,0.00016,13.96044]
[1779640524907,33.62,76455.66,42.8,0.19063,0.00016,13.94556]
[1779640524939,33.62,76455.66,42.8,0.19063,0.00016,13.94556]
[1779640525304,33.62,76455.66,42.8,0.19063,0.00016,13.94556]
[1779640525365,33.62,76455.66,42.8,0.19063,0.00016,13.94556]
[1779640525449,33.62,76455.66,42.8,0.19063,0.00016,13.94556]
[1779640525535,33.62,76455.66,42.8,0.19063,0.00016,13.94556]
[1779640525793,33.62,76440.18,42.8,0.1882,0.00016,13.83305]
[1779640526300,33.62,76440.18,42.8,0.1882,0.00016,13.83305]
[1779640526761,33.62,76440.18,42.8,0.1882,0.00016,13.83305]
[1779640527611,33.62,76442.42,42.8,0.18855,0.00016,13.84944]
[1779640530542,33.62,76444.21,42.8,0.18884,0.00016,13.86262]
[1779640530550,33.62,76444.21,42.8,0.18884,0.00016,13.86262]
[1779640537395,33.62,76441.95,42.8,0.18845,0.00016,13.84172]
[1779640542429,33.62,76441.41,42.8,0.18838,0.00016,13.83837]
[1779640544264,33.62,76441.39,42.8,0.18838,0.00016,13.83835]
[1779640544294,33.62,76441.39,42.8,0.18838,0.00016,13.83835]
[1779640544315,33.62,76441.39,42.8,0.18838,0.00016,13.83835]
[1779640544607,33.62,76441.39,42.8,0.18838,0.00016,13.83835]
[1779640545196,33.62,76438.31,42.8,0.1879,0.00016,13.81605]
[1779640545450,33.62,76430.42,42.8,0.18667,0.00016,13.75874]
[1779640546417,33.62,76430.42,42.8,0.18667,0.00016,13.75874]
[1779640547914,33.62,76435.56,42.8,0.18748,0.00016,13.79641]
[1779640549283,33.62,76442.38,42.8,0.18855,0.00016,13.84635]
[1779640550055,33.62,76437.75,42.8,0.18783,0.00016,13.81277]
[1779640551219,33.62,76434.32,42.8,0.18729,0.00016,13.78795]
[1779640551487,33.62,76434.32,42.8,0.18729,0.00016,13.78795]
[1779640553667,33.63,76432.74,42.8,0.18706,0.00016,13.77683]
[1779640554526,33.63,76424.54,42.8,0.18579,0.00016,13.71747]
[1779640555224,33.63,76424.54,42.8,0.18579,0.00016,13.71747]
[1779640555247,33.63,76424.54,42.8,0.18579,0.00016,13.71747]
[1779640555306,33.63,76424.54,42.8,0.18579,0.00016,13.71747]
[1779640555322,33.63,76424.54,42.8,0.18579,0.00016,13.71747]
[1779640555340,33.63,76424.54,42.8,0.18579,0.00016,13.71747]
[1779640555398,33.63,76424.54,42.8,0.18579,0.00016,13.71747]
[1779640555872,33.63,76414.75,42.8,0.18429,0.00015,13.64669]
[1779640557620,33.63,76412.93,42.8,0.18401,0.00015,13.63341]
[1779640558397,33.63,76409.97,42.8,0.18356,0.00015,13.61219]
[1779640558903,33.63,76409.97,42.8,0.18356,0.00015,13.61219]
[1779640558928,33.63,76409.97,42.8,0.18358,0.00015,13.61301]
[1779640559636,33.63,76409.97,42.8,0.18358,0.00015,13.61301]
[1779640559781,33.63,76409.97,42.8,0.18358,0.00015,13.61301]
[1779640559882,33.63,76406.7,42.8,0.18308,0.00015,13.5895]
[1779640561351,33.63,76406.66,42.8,0.18307,0.00015,13.58921]
[1779640561529,33.63,76406.66,42.8,0.18307,0.00015,13.58921]
[1779640561585,33.64,76401.01,42.8,0.18222,0.00015,13.54839]
[1779640562685,33.64,76401.01,42.8,0.18222,0.00015,13.54839]
[1779640562840,33.64,76401.01,42.8,0.18222,0.00015,13.54839]
[1779640562775,33.64,76396.21,42.8,0.18149,0.00015,13.5137]
[1779640562939,33.64,76396.21,42.8,0.18149,0.00015,13.5137]
[1779640564869,33.64,76394.93,42.8,0.1813,0.00015,13.50478]
[1779640565293,33.64,76393.95,42.8,0.18116,0.00015,13.49787]
[1779640565569,33.64,76393.95,42.8,0.18116,0.00015,13.49787]
[1779640565657,33.64,76394.63,42.8,0.18127,0.00015,13.5031]
[1779640571755,33.64,76393.27,42.8,0.18109,0.00015,13.49456]
[1779640573669,33.64,76393.35,42.8,0.18111,0.00015,13.49572]
[1779640573690,33.64,76393.35,42.8,0.18111,0.00015,13.49572]
[1779640573724,33.64,76393.35,42.8,0.18111,0.00015,13.49572]
[1779640573847,33.64,76393.35,42.8,0.18111,0.00015,13.49572]
[1779640573886,33.65,76388.62,42.8,0.1804,0.00015,13.46143]
[1779640574081,33.65,76388.62,42.8,0.1804,0.00015,13.46143]
[1779640574141,33.65,76388.62,42.8,0.1804,0.00015,13.46143]
[1779640574358,33.65,76388.62,42.8,0.1804,0.00015,13.46143]
[1779640574680,33.65,76380.82,42.8,0.17922,0.00015,13.40466]
[1779640575122,33.65,76380.82,42.8,0.17922,0.00015,13.40466]
[1779640575992,33.65,76375.87,42.8,0.17848,0.00015,13.36886]
[1779640576001,33.65,76375.87,42.8,0.17848,0.00015,13.36886]
[1779640576073,33.65,76375.87,42.8,0.17848,0.00015,13.36886]
[1779640576349,33.65,76375.87,42.8,0.17848,0.00015,13.36886]
[1779640576558,33.65,76375.87,42.8,0.17848,0.00015,13.36886]
[1779640576925,33.65,76361.61,42.8,0.17634,0.00015,13.26528]
[1779640578876,33.65,76353.36,42.8,0.17513,0.00015,13.20582]
[1779640579118,33.65,76353.36,42.8,0.17513,0.00015,13.20582]
[1779640579224,33.65,76353.36,42.8,0.17513,0.00015,13.20582]
[1779640580085,33.65,76352.86,42.8,0.17505,0.00015,13.20216]
[1779640580153,33.65,76352.86,42.8,0.17505,0.00015,13.20216]
[1779640582394,33.66,76357.26,42.8,0.17573,0.00015,13.23553]
[1779640582463,33.66,76357.26,42.8,0.17573,0.00015,13.23553]
[1779640582952,33.66,76359.73,42.8,0.17613,0.00015,13.25477]
[1779640583351,33.66,76359.73,42.8,0.17613,0.00015,13.25477]
[1779640583476,33.66,76359.73,42.8,0.17613,0.00015,13.25477]
[1779640585503,33.66,76364.48,42.8,0.17686,0.00015,13.29015]
[1779640586314,33.66,76367.64,42.8,0.17734,0.00015,13.31383]
[1779640586314,33.66,76367.64,42.8,0.17734,0.00015,13.31383]
[1779640586335,33.66,76367.64,42.8,0.17734,0.00015,13.31383]
[1779640586772,33.66,76375.86,42.8,0.1786,0.00015,13.37453]
[1779640588786,33.67,76383.68,42.8,0.1798,0.00015,13.43262]
[1779640590755,33.67,76384.95,42.8,0.18,0.00015,13.44224]
[1779640595203,33.67,76397.16,42.8,0.18184,0.00015,13.52747]
[1779640595224,33.67,76397.16,42.8,0.18184,0.00015,13.52747]
[1779640595791,33.67,76397.16,42.8,0.18184,0.00015,13.52747]
[1779640596284,33.67,76401.52,42.8,0.18252,0.00015,13.5599]
[1779640596285,33.67,76401.52,42.8,0.18252,0.00015,13.5599]
[1779640596884,33.67,76401.52,42.8,0.18252,0.00015,13.5599]
[1779640598505,33.68,76406.36,42.8,0.18329,0.00015,13.59609]
[1779640599412,33.68,76406.14,42.8,0.18327,0.00015,13.59514]
[1779640602399,33.68,76410.12,42.8,0.1839,0.00015,13.62525]
[1779640602709,33.68,76410.12,42.8,0.1839,0.00015,13.62525]
[1779640602848,33.68,76410.12,42.8,0.1839,0.00015,13.62525]
[1779640604284,33.68,76416.03,42.8,0.18483,0.00015,13.6689]
[1779640606566,33.69,76407.75,42.8,0.18356,0.00015,13.60919]
[1779640607010,33.69,76406.59,42.8,0.18339,0.00015,13.6011]
[1779640607800,33.69,76406.59,42.8,0.18339,0.00015,13.6011]
[1779640607828,33.69,76406.59,42.8,0.18339,0.00015,13.6011]
[1779640608726,33.69,76401.82,42.8,0.18267,0.00015,13.5667]
[1779640608846,33.69,76401.82,42.8,0.18267,0.00015,13.5667]
[1779640608932,33.69,76390.95,42.8,0.18101,0.00015,13.48772]
[1779640609385,33.69,76390.95,42.8,0.18101,0.00015,13.48772]
[1779640610908,33.69,76389.9,42.8,0.18086,0.00015,13.48058]
[1779640612604,33.69,76390.94,42.8,0.18104,0.00015,13.48918]
[1779640612633,33.69,76390.94,42.8,0.18104,0.00015,13.48918]
[1779640615537,33.7,76390.26,42.8,0.18096,0.00015,13.48529]
[1779640616356,33.7,76390.09,42.8,0.18095,0.00015,13.48441]
[1779640617084,33.7,76390.77,42.8,0.18106,0.00015,13.48974]
[1779640620116,33.7,76390.69,42.8,0.18106,0.00015,13.48986]
[1779640621206,33.7,76388.13,42.8,0.18068,0.00015,13.47152]
[1779640624370,33.7,76388.4,42.8,0.18074,0.00015,13.4746]
[1779640624590,33.7,76388.4,42.8,0.18074,0.00015,13.4746]
[1779640624890,33.7,76388.4,42.8,0.18074,0.00015,13.4746]
[1779640625672,33.71,76397.29,42.8,0.18211,0.00015,13.54017]
[1779640628070,33.71,76405.02,42.8,0.18333,0.00015,13.5977]
[1779640630222,33.71,76405.42,42.8,0.1834,0.00015,13.60097]
[1779640630229,33.71,76405.42,42.8,0.1834,0.00015,13.60097]
[1779640630235,33.71,76405.42,42.8,0.1834,0.00015,13.60097]
[1779640630258,33.71,76405.42,42.8,0.1834,0.00015,13.60097]
[1779640630910,33.71,76405.21,42.8,0.18337,0.00015,13.59991]
[1779640631703,33.71,76405.21,42.8,0.18337,0.00015,13.59991]
[1779640635266,33.71,76400.5,42.8,0.18265,0.00015,13.56572]
[1779640636230,33.71,76400.62,42.8,0.18267,0.00015,13.56665]
[1779640636535,33.71,76400.62,42.8,0.18267,0.00015,13.56665]
[1779640637857,33.71,76399.74,42.8,0.18254,0.00015,13.5603]
[1779640642827,33.71,76399.45,42.8,0.1825,0.00015,13.55857]
[1779640643885,33.71,76399.65,42.8,0.18254,0.00015,13.56011]
[1779640644655,33.72,76398.02,42.8,0.18229,0.00015,13.54841]
[1779640646871,33.72,76398.26,42.8,0.18233,0.00015,13.55025]
[1779640652240,33.72,76395.9,42.8,0.18193,0.00015,13.5285]
[1779640657274,33.72,76389.74,42.8,0.18101,0.00015,13.48435]
[1779640660726,33.72,76390.19,42.8,0.18108,0.00015,13.48802]
[1779640664692,33.72,76388.93,42.8,0.18091,0.00015,13.47963]
[1779640665257,33.72,76389.31,42.8,0.18097,0.00015,13.48262]
[1779640665333,33.72,76389.49,42.8,0.181,0.00015,13.48414]
[1779640666797,33.72,76389.49,42.8,0.181,0.00015,13.48414]
[1779640666952,33.73,76390.24,42.8,0.18112,0.00015,13.48996]
[1779640667877,33.73,76390.24,42.8,0.18112,0.00015,13.48996]
[1779640668623,33.73,76393.52,42.8,0.18163,0.00015,13.51388]
[1779640668629,33.73,76393.52,42.8,0.18163,0.00015,13.51388]
[1779640668774,33.73,76393.52,42.8,0.18163,0.00015,13.51388]
[1779640669028,33.73,76393.52,42.8,0.18163,0.00015,13.51388]
[1779640668821,33.73,76398.27,42.8,0.18236,0.00015,13.54871]
[1779640674397,33.73,76397.62,42.8,0.18227,0.00015,13.54458]
[1779640679042,33.73,76395.55,42.8,0.18196,0.00015,13.52984]
[1779640684713,33.73,76395.16,42.8,0.18192,0.00015,13.52782]
[1779640689760,33.73,76395.41,42.8,0.18197,0.00015,13.53032]
[1779640690184,33.73,76395.34,42.8,0.18196,0.00015,13.52995]
[1779640690474,33.73,76395.34,42.8,0.18196,0.00015,13.52995]
[1779640690502,33.73,76395.34,42.8,0.18196,0.00015,13.52995]
[1779640695545,33.74,76397.41,42.8,0.1823,0.00015,13.54583]
[1779640697937,33.74,76397.76,42.8,0.18235,0.00015,13.54849]
[1779640700537,33.74,76398.84,42.8,0.18252,0.00015,13.55656]
[1779640706304,33.74,76398.89,42.8,0.18254,0.00015,13.5574]
[1779640710971,33.74,76398.89,42.8,0.18255,0.00015,13.55768]
[1779640716697,33.74,76395.94,42.8,0.18207,0.00015,13.53191]
[1779640721207,33.74,76396.65,42.8,0.18218,0.00015,13.53752]
[1779640726420,33.75,76397.46,42.8,0.18232,0.00015,13.54394]
[1779640726621,33.75,76397.46,42.8,0.18232,0.00015,13.54394]
[1779640731792,33.75,76398.48,42.8,0.18249,0.00015,13.55189]
[1779640736838,33.75,76398.36,42.8,0.18248,0.00015,13.55157]
[1779640742056,33.75,76397.79,42.8,0.1824,0.00015,13.54781]
[1779640750937,33.75,76398.02,42.8,0.18246,0.00015,13.55051]
[1779640751383,33.75,76398.02,42.8,0.18246,0.00015,13.55051]
[1779640751900,33.75,76398.02,42.8,0.18246,0.00015,13.55051]
[1779640753952,33.75,76397.86,42.8,0.18244,0.00015,13.54955]
[1779640754999,33.75,76397.38,42.8,0.18237,0.00015,13.54616]
[1779640761010,33.76,76396.18,42.8,0.1822,0.00015,13.53829]
[1779640766046,33.76,76395.38,42.8,0.18209,0.00015,13.53306]
[1779640773094,33.76,76393.86,42.8,0.18183,0.00015,13.51753]
[1779640778130,33.76,76395.72,42.8,0.18212,0.00015,13.53167]
[1779640783165,33.76,76394.15,42.8,0.1819,0.00015,13.52081]
[1779640784289,33.76,76396.16,42.8,0.18221,0.00015,13.53557]
[1779640784343,33.76,76396.16,42.8,0.18221,0.00015,13.53557]
[1779640784528,33.76,76396.16,42.8,0.18221,0.00015,13.53557]
[1779640784837,33.76,76396.16,42.8,0.18221,0.00015,13.53557]
[1779640785180,33.76,76408.35,42.8,0.18408,0.00015,13.62436]
[1779640785258,33.76,76408.35,42.8,0.18408,0.00015,13.62436]
[1779640785487,33.76,76408.35,42.8,0.18408,0.00015,13.62436]
[1779640785587,33.76,76408.35,42.8,0.18408,0.00015,13.62436]
[1779640786119,33.76,76408.35,42.8,0.18408,0.00015,13.62436]
[1779640786124,33.76,76408.35,42.8,0.18408,0.00015,13.62436]
[1779640786187,33.76,76408.35,42.8,0.18408,0.00015,13.62436]
[1779640786187,33.76,76420.19,42.8,0.18591,0.00015,13.7106]
[1779640786231,33.76,76420.19,42.8,0.18591,0.00015,13.7106]
[1779640787601,33.76,76420.19,42.8,0.18591,0.00015,13.7106]
[1779640787863,33.76,76420.19,42.8,0.18591,0.00015,13.7106]
[1779640788174,33.76,76420.19,42.8,0.18591,0.00015,13.7106]
[1779640788182,33.77,76422.22,42.8,0.18623,0.00016,13.72551]
[1779640794151,33.77,76425.32,42.8,0.18671,0.00016,13.74824]
[1779640794159,33.77,76425.32,42.8,0.18671,0.00016,13.74824]
[1779640794163,33.77,76425.32,42.8,0.18671,0.00016,13.74824]
[1779640794353,33.77,76425.23,42.8,0.1867,0.00016,13.74761]
[1779640794362,33.77,76425.23,42.8,0.1867,0.00016,13.74761]
[1779640800453,33.77,76426.71,42.8,0.18693,0.00016,13.75843]
[1779640804302,33.77,76424.44,42.8,0.18658,0.00016,13.74196]
[1779640804410,33.77,76424.44,42.8,0.18658,0.00016,13.74196]
[1779640804511,33.77,76424.51,42.8,0.18659,0.00016,13.74247]
[1779640810360,33.76,76425.45,42.8,0.18671,0.00016,13.74805]
[1779640813089,33.76,76425.4,42.8,0.1867,0.00016,13.74747]
[1779640813098,33.76,76425.4,42.8,0.1867,0.00016,13.74747]
[1779640813556,33.76,76425.86,42.8,0.18676,0.00016,13.75036]
[1779640814176,33.76,76429.72,42.8,0.18736,0.00016,13.77829]
[1779640818038,33.76,76431.33,42.8,0.1876,0.00016,13.78979]
[1779640818040,33.76,76431.33,42.8,0.1876,0.00016,13.78979]
[1779640823451,33.76,76435.24,42.8,0.1882,0.00016,13.81741]
[1779640829493,33.76,76436.2,42.8,0.18833,0.00016,13.82366]
[1779640834528,33.75,76436.19,42.8,0.18827,0.00016,13.81773]
[1779640837654,33.75,76437.04,42.8,0.18839,0.00016,13.82366]
[1779640838237,33.75,76437.04,42.8,0.18839,0.00016,13.82366]
[1779640843102,33.75,76440.33,42.8,0.18889,0.00016,13.84687]
[1779640848795,33.75,76439.68,42.8,0.18877,0.00016,13.84137]
[1779640850557,33.75,76439.87,42.8,0.1888,0.00016,13.84249]
[1779640852387,33.75,76439.7,42.8,0.18877,0.00016,13.84099]
[1779640852391,33.75,76439.7,42.8,0.18877,0.00016,13.84099]
[1779640852636,33.75,76439.7,42.8,0.18877,0.00016,13.84099]
[1779640852895,33.75,76440.79,42.8,0.18893,0.00016,13.84876]
[1779640853320,33.75,76440.79,42.8,0.18893,0.00016,13.84876]
[1779640853663,33.75,76440.55,42.8,0.18889,0.00016,13.8467]
[1779640855653,33.75,76440.01,42.8,0.1888,0.00016,13.84265]
[1779640856008,33.75,76440.01,42.8,0.1888,0.00016,13.84265]
[1779640856110,33.74,76440.41,42.8,0.18886,0.00016,13.84542]
[1779640861721,33.74,76443.29,42.8,0.18927,0.00016,13.86434]
[1779640863484,33.74,76443.28,42.8,0.18926,0.00016,13.86393]
[1779640868770,33.73,76443.66,42.8,0.18928,0.00016,13.86471]
[1779640873114,33.73,76441.87,42.8,0.18897,0.00016,13.85046]
[1779640874192,33.73,76440.12,42.8,0.18869,0.00016,13.83747]
[1779640874211,33.73,76437.35,42.8,0.18825,0.00016,13.81711]
[1779640876729,33.72,76437.39,42.8,0.18824,0.00016,13.81681]
[1779640876809,33.72,76437.39,42.8,0.18824,0.00016,13.81681]
[1779640881861,33.72,76436.89,42.8,0.18813,0.00016,13.81171]
[1779640885362,33.72,76437.43,42.8,0.18819,0.00016,13.81475]
[1779640885408,33.72,76437.43,42.8,0.18819,0.00016,13.81475]
[1779640885453,33.72,76437.43,42.8,0.18819,0.00016,13.81475]
[1779640885469,33.72,76437.43,42.8,0.18819,0.00016,13.81475]
[1779640887348,33.72,76429.04,42.8,0.18687,0.00016,13.75327]
[1779640887878,33.72,76429.04,42.8,0.18687,0.00016,13.75327]
[1779640887927,33.72,76429.04,42.8,0.18687,0.00016,13.75327]
[1779640888056,33.72,76429.04,42.8,0.18687,0.00016,13.75327]
[1779640889244,33.71,76426.75,42.8,0.18651,0.00016,13.73621]
[1779640890030,33.71,76427.07,42.8,0.18655,0.00016,13.73833]
[1779640899094,33.71,76427.35,42.8,0.18655,0.00016,13.73506]
[1779640905022,33.71,76429.04,42.8,0.18681,0.00016,13.74729]
[1779640907799,33.71,76429.1,42.8,0.18682,0.00016,13.74772]
[1779640908133,33.71,76428.56,42.8,0.18673,0.00016,13.7438]
[1779640914085,33.71,76429.07,42.8,0.18682,0.00016,13.74775]
[1779640919120,33.71,76429.7,42.8,0.18692,0.00016,13.75251]
[1779640923063,33.72,76427.92,42.8,0.18664,0.00016,13.73967]
[1779640923148,33.72,76427.25,42.8,0.18654,0.00016,13.73483]
[1779640928183,33.72,76427.89,42.8,0.18664,0.00016,13.73954]
[1779640933218,33.72,76427.58,42.8,0.18659,0.00016,13.73727]
[1779640938253,33.72,76427.99,42.8,0.18666,0.00016,13.74021]
[1779640943288,33.72,76428.37,42.8,0.18671,0.00016,13.7429]
[1779640948052,33.71,76428.26,42.8,0.1867,0.00016,13.74206]
[1779640951344,33.71,76437.33,42.8,0.18806,0.00016,13.80257]
[1779640956379,33.71,76437.48,42.8,0.18807,0.00016,13.80321]
[1779640961414,33.71,76432.56,42.8,0.18729,0.00016,13.76709]
[1779640965638,33.71,76432.39,42.8,0.18726,0.00016,13.76569]
[1779640965740,33.71,76432.39,42.8,0.18726,0.00016,13.76564]
[1779640971484,33.71,76432.03,42.8,0.1872,0.00016,13.76284]
[1779640976519,33.71,76432.02,42.8,0.1872,0.00016,13.76259]
[1779640981554,33.71,76431.02,42.8,0.18704,0.00016,13.75512]
[1779640987598,33.71,76431.39,42.8,0.18709,0.00016,13.75755]
[1779640992982,33.71,76429.2,42.8,0.18674,0.00016,13.74146]
[1779640998175,33.71,76428.59,42.8,0.18664,0.00016,13.73686]
[1779641003342,33.71,76425.29,42.8,0.18613,0.00016,13.71274]
[1779641003876,33.71,76425.3,42.8,0.18613,0.00016,13.7128]
[1779641003963,33.71,76425.89,42.8,0.18622,0.00016,13.71707]
[1779641007741,33.71,76418.46,42.8,0.18507,0.00015,13.66292]
[1779641012776,33.71,76417.8,42.8,0.18492,0.00015,13.65302]
[1779641017812,33.71,76417.58,42.8,0.18489,0.00015,13.65179]
[1779641022846,33.71,76414.93,42.8,0.18449,0.00015,13.63309]
[1779641027893,33.71,76414.94,42.8,0.18451,0.00015,13.63384]
[1779641033925,33.72,76415.07,42.8,0.18455,0.00015,13.63565]
[1779641038169,33.72,76413.47,42.8,0.18431,0.00015,13.62444]
[1779641043995,33.72,76413.8,42.8,0.18439,0.00015,13.62799]
[1779641050036,33.72,76412.99,42.8,0.18428,0.00015,13.62308]
[1779641055073,33.73,76413.83,42.8,0.18443,0.00015,13.63008]
[1779641060107,33.73,76413.45,42.8,0.18439,0.00015,13.62818]
[1779641065142,33.73,76417.8,42.8,0.18508,0.00015,13.6607]
[1779641068202,33.73,76420.66,42.8,0.18553,0.00015,13.68175]
[1779641071252,33.73,76421.69,42.8,0.1857,0.00016,13.68946]
[1779641071354,33.73,76421.69,42.8,0.18565,0.00016,13.68434]
[1779641077233,33.73,76424.1,42.8,0.18603,0.00016,13.70236]
[1779641082268,33.73,76424.28,42.8,0.18607,0.00016,13.7039]
[1779641087303,33.74,76427.64,42.8,0.18659,0.00016,13.72846]
[1779641087692,33.74,76427.64,42.8,0.18659,0.00016,13.72846]
[1779641087908,33.74,76427.64,42.8,0.18659,0.00016,13.72846]
[1779641093028,33.74,76428.63,42.8,0.18674,0.00016,13.73559]
[1779641100402,33.73,76427.9,42.8,0.18663,0.00016,13.73009]
[1779641106436,33.73,76429.9,42.8,0.18693,0.00016,13.7444]
[1779641111471,33.73,76427.87,42.8,0.18661,0.00016,13.72948]
[1779641116506,33.73,76428.1,42.8,0.18664,0.00016,13.73097]
[1779641121541,33.73,76429.09,42.8,0.18679,0.00016,13.73795]
[1779641127583,33.73,76429.07,42.8,0.18678,0.00016,13.73749]
[1779641132618,33.73,76429.83,42.8,0.18685,0.00016,13.73754]
[1779641135061,33.73,76430.2,42.8,0.1869,0.00016,13.7402]
[1779641139579,33.73,76434.86,42.8,0.18762,0.00016,13.77375]
[1779641144704,33.73,76437.07,42.8,0.18796,0.00016,13.78925]
[1779641150086,33.73,76438.59,42.8,0.18819,0.00016,13.79988]
[1779641155476,33.73,76440.09,42.8,0.18841,0.00016,13.8102]
[1779641157620,33.72,76442.88,42.8,0.18884,0.00016,13.83008]
[1779641162830,33.72,76445.68,42.8,0.18926,0.00016,13.84958]
[1779641164469,33.72,76445.68,42.8,0.18926,0.00016,13.84958]
[1779641165913,33.72,76448.23,42.8,0.18965,0.00016,13.86776]
[1779641165915,33.72,76448.23,42.8,0.18965,0.00016,13.86776]
[1779641166253,33.72,76448.23,42.8,0.18965,0.00016,13.86776]
[1779641172860,33.72,76443.12,42.8,0.18883,0.00016,13.82973]
[1779641178471,33.72,76443.38,42.8,0.18886,0.00016,13.83104]
[1779641184150,33.71,76444.17,42.8,0.18896,0.00016,13.83612]
[1779641189280,33.71,76444.79,42.8,0.18905,0.00016,13.84008]
[1779641191975,33.71,76445.42,42.8,0.18909,0.00016,13.83905]
[1779641197069,33.71,76450.11,42.8,0.18981,0.00016,13.87233]
[1779641199966,33.71,76452.84,42.8,0.19023,0.00016,13.89186]
[1779641205125,33.71,76452.86,42.8,0.19022,0.00016,13.89113]
[1779641210166,33.7,76456.28,42.8,0.19074,0.00016,13.91521]
[1779641214166,33.7,76458.67,42.8,0.19111,0.00016,13.93203]
[1779641214593,33.7,76458.67,42.8,0.19111,0.00016,13.93203]
[1779641216641,33.7,76460.21,42.8,0.19134,0.00016,13.94265]
[1779641218884,33.7,76462.21,42.8,0.19165,0.00016,13.95675]
[1779641218940,33.7,76462.21,42.8,0.19165,0.00016,13.95675]
[1779641219056,33.7,76462.21,42.8,0.19165,0.00016,13.95675]
[1779641219972,33.7,76464.72,42.8,0.19204,0.00016,13.97473]
[1779641223143,33.7,76469.61,42.8,0.1928,0.00016,14.00954]
[1779641224079,33.7,76469.07,42.8,0.19271,0.00016,14.00544]
[1779641229299,33.69,76470.26,42.8,0.19288,0.00016,14.01293]
[1779641230893,33.69,76471.15,42.8,0.19301,0.00016,14.01918]
[1779641230967,33.69,76471.15,42.8,0.19301,0.00016,14.01918]
[1779641230976,33.69,76471.15,42.8,0.19301,0.00016,14.01918]
[1779641236348,33.69,76472.09,42.8,0.19313,0.00016,14.0245]
[1779641239954,33.68,76471.66,42.8,0.19304,0.00016,14.02061]
[1779641243753,33.68,76472.43,42.8,0.19314,0.00016,14.02513]
[1779641246426,33.68,76476.39,42.8,0.19376,0.00016,14.05323]
[1779641247767,33.68,76481.11,42.8,0.1945,0.00016,14.08676]
[1779641253467,33.67,76484.68,42.8,0.19497,0.00016,14.10523]
[1779641255145,33.67,76484.92,42.8,0.195,0.00016,14.10662]
[1779641260516,33.66,76485.68,42.8,0.19508,0.00016,14.11022]
[1779641262281,33.66,76485.18,42.8,0.19499,0.00016,14.106]
[1779641268664,33.66,76487.61,42.8,0.19534,0.00016,14.12173]
[1779641278654,33.65,76488.22,42.8,0.19536,0.00016,14.12299]
[1779641280557,33.65,76488.17,42.8,0.19535,0.00016,14.12235]
[1779641281144,33.65,76489.12,42.8,0.19549,0.00016,14.12893]
[1779641283277,33.64,76489.04,42.8,0.19547,0.00016,14.12807]
[1779641289292,33.64,76490.18,42.8,0.19562,0.00016,14.1346]
[1779641290628,33.64,76490.18,42.8,0.19561,0.00016,14.13431]
[1779641290661,33.64,76490.18,42.8,0.19561,0.00016,14.13431]
[1779641300418,33.63,76493.78,42.8,0.19611,0.00016,14.15669]
[1779641301035,33.63,76493.79,42.8,0.1961,0.00016,14.15638]
[1779641310475,33.62,76494.0,42.8,0.1961,0.00016,14.15638]
[1779641311921,33.61,76496.58,42.8,0.19645,0.00016,14.17237]
[1779641311973,33.61,76496.58,42.8,0.19645,0.00016,14.17237]
[1779641312597,33.61,76496.58,42.8,0.19645,0.00016,14.17237]
[1779641312661,33.61,76496.24,42.8,0.19633,0.00016,14.16391]
[1779641312844,33.61,76496.24,42.8,0.19633,0.00016,14.16391]
[1779641312895,33.61,76507.82,42.8,0.1982,0.00016,14.24751]
[1779641313724,33.61,76507.82,42.8,0.1982,0.00016,14.24751]
[1779641314021,33.61,76513.31,42.8,0.19908,0.00016,14.28677]
[1779641315492,33.61,76513.31,42.8,0.19908,0.00016,14.28677]
[1779641315593,33.61,76513.89,42.8,0.19916,0.00016,14.29009]
[1779641315776,33.61,76513.89,42.8,0.19916,0.00016,14.29009]
[1779641320873,33.6,76516.11,42.8,0.19949,0.00016,14.30501]
[1779641326581,33.6,76516.14,42.8,0.19948,0.00016,14.30422]
[1779641332028,33.59,76509.93,42.8,0.19842,0.00016,14.25759]
[1779641337066,33.59,76503.18,42.8,0.19732,0.00016,14.20815]
[1779641342101,33.59,76508.74,42.8,0.1982,0.00016,14.24762]
[1779641345816,33.59,76508.45,42.8,0.19815,0.00016,14.24538]
[1779641351165,33.58,76508.46,42.8,0.19811,0.00016,14.24375]
[1779641357208,33.58,76507.33,42.8,0.19789,0.00016,14.23411]
[1779641362243,33.57,76512.81,42.8,0.19876,0.00016,14.27247]
[1779641370299,33.57,76513.19,42.8,0.19876,0.00016,14.27295]
[1779641375849,33.57,76513.19,42.8,0.19876,0.00016,14.27295]
[1779641386478,33.56,76513.23,42.8,0.19867,0.00016,14.26577]
[1779641390439,33.56,76505.74,42.8,0.19742,0.00016,14.21021]
[1779641395474,33.55,76505.46,42.8,0.19736,0.00016,14.20752]
[1779641400509,33.55,76506.85,42.8,0.19757,0.00016,14.21688]
[1779641405544,33.55,76507.37,42.8,0.19764,0.00016,14.21985]
[1779641410579,33.55,76504.34,42.8,0.19713,0.00016,14.19722]
[1779641415770,33.55,76502.5,42.8,0.19682,0.00016,14.18339]
[1779641419838,33.54,76495.05,42.8,0.19561,0.00016,14.1289]
[1779641427698,33.54,76494.47,42.8,0.1955,0.00016,14.12419]
[1779641432733,33.54,76494.27,42.8,0.19541,0.00016,14.11702]
[1779641435377,33.54,76494.27,42.8,0.19541,0.00016,14.11702]
[1779641435882,33.54,76499.81,42.8,0.1963,0.00016,14.157]
[1779641439586,33.54,76501.34,42.8,0.19653,0.00016,14.16749]
[1779641444817,33.53,76497.51,42.8,0.19588,0.00016,14.1383]
[1779641449852,33.53,76497.9,42.8,0.19591,0.00016,14.13991]
[1779641456013,33.53,76498.21,42.8,0.19595,0.00016,14.14142]
[1779641457898,33.52,76498.39,42.8,0.19595,0.00016,14.1415]
[1779641457916,33.52,76498.39,42.8,0.19595,0.00016,14.1415]
[1779641457966,33.52,76495.46,42.8,0.19548,0.00016,14.12026]
[1779641464106,33.52,76491.05,42.8,0.19473,0.00016,14.0868]
[1779641469283,33.51,76491.49,42.8,0.19476,0.00016,14.08824]
[1779641469309,33.51,76491.49,42.8,0.19476,0.00016,14.08824]
[1779641470687,33.51,76500.39,42.8,0.19619,0.00016,14.15258]
[1779641473014,33.51,76510.22,42.8,0.19776,0.00016,14.22281]
[1779641479056,33.5,76511.82,42.8,0.19797,0.00016,14.23215]
[1779641484505,33.5,76511.88,42.8,0.19795,0.00016,14.23115]
[1779641490133,33.49,76509.37,42.8,0.19749,0.00016,14.21068]
[1779641495169,33.49,76509.34,42.8,0.19739,0.00016,14.20362]
[1779641500204,33.48,76509.24,42.8,0.19734,0.00016,14.20139]
[1779641505367,33.48,76509.57,42.8,0.19737,0.00016,14.2026]
[1779641511281,33.47,76510.16,42.8,0.19742,0.00016,14.20484]
[1779641516316,33.47,76510.3,42.8,0.19741,0.00016,14.20442]
[1779641521351,33.46,76514.24,42.8,0.19801,0.00016,14.23149]
[1779641526386,33.46,76514.55,42.8,0.19803,0.00016,14.23218]
[1779641531422,33.45,76516.88,42.8,0.19837,0.00016,14.2475]
[1779641537164,33.45,76517.33,42.8,0.19841,0.00016,14.24918]
[1779641541495,33.44,76529.02,42.8,0.20028,0.00016,14.33218]
[1779641546618,33.44,76531.05,42.8,0.20057,0.00016,14.34513]
[1779641552288,33.43,76532.13,42.8,0.20071,0.00016,14.35118]
[1779641557603,33.42,76532.21,42.8,0.20059,0.00016,14.343]
[1779641561507,33.41,76531.42,42.8,0.20043,0.00016,14.33598]
[1779641570455,33.41,76531.41,42.8,0.20038,0.00016,14.33397]
[1779641574851,33.4,76532.92,42.8,0.20059,0.00016,14.34312]
[1779641576736,33.4,76525.14,42.8,0.19929,0.00016,14.28556]
[1779641581771,33.39,76523.86,42.8,0.19905,0.00016,14.27506]
[1779641586806,33.39,76524.56,42.8,0.19914,0.00016,14.27894]
[1779641593855,33.39,76523.62,42.8,0.19894,0.00016,14.27041]
[1779641598890,33.38,76523.95,42.8,0.19896,0.00016,14.27132]
[1779641606332,33.38,76523.66,42.8,0.1989,0.00016,14.26871]
[1779641613957,33.37,76525.16,42.8,0.19909,0.00016,14.27702]
[1779641619033,33.36,76524.86,42.8,0.19894,0.00016,14.26742]
[1779641624069,33.36,76525.21,42.8,0.19896,0.00016,14.26864]
[1779641638219,33.36,76525.2,42.8,0.19894,0.00016,14.2675]
[1779641643416,33.34,76525.77,42.8,0.19895,0.00016,14.26791]
[1779641644772,33.34,76526.76,42.8,0.1991,0.00016,14.27484]
[1779641645343,33.34,76532.79,42.8,0.20008,0.00016,14.31799]
[1779641645849,33.34,76548.26,42.8,0.20263,0.00017,14.43004]
[1779641649863,33.34,76556.43,42.8,0.20394,0.00017,14.48743]
[1779641650919,33.34,76556.43,42.8,0.20394,0.00017,14.48743]
[1779641651208,33.33,76555.88,42.8,0.20383,0.00017,14.48258]
[1779641651669,33.33,76555.88,42.8,0.20383,0.00017,14.48258]
[1779641656149,33.33,76559.35,42.8,0.20436,0.00017,14.50583]
[1779641657275,33.33,76560.88,42.8,0.20461,0.00017,14.51643]
[1779641662338,33.32,76561.99,42.8,0.20473,0.00017,14.5217]
[1779641664010,33.32,76561.99,42.8,0.20473,0.00017,14.5217]
[1779641665679,33.31,76562.32,42.8,0.20476,0.00017,14.52316]
[1779641665737,33.31,76562.32,42.8,0.20476,0.00017,14.52316]
[1779641666869,33.31,76562.46,42.8,0.20477,0.00017,14.52371]
[1779641667479,33.31,76557.41,42.8,0.20391,0.00017,14.48635]
[1779641667888,33.31,76557.41,42.8,0.20391,0.00017,14.48635]
[1779641671314,33.31,76566.12,42.8,0.20533,0.00017,14.54778]
[1779641672865,33.3,76566.11,42.8,0.20526,0.00017,14.54196]
[1779641674213,33.3,76555.78,42.8,0.20351,0.00017,14.466]
[1779641678711,33.3,76548.16,42.8,0.20222,0.00017,14.40971]
[1779641686162,33.28,76545.74,42.8,0.20169,0.00017,14.38644]
[1779641686203,33.28,76545.74,42.8,0.20169,0.00017,14.38644]
[1779641686726,33.28,76545.74,42.8,0.20169,0.00017,14.38644]
[1779641686827,33.28,76544.65,42.8,0.2015,0.00017,14.3782]
[1779641687356,33.28,76544.65,42.8,0.2015,0.00017,14.3782]
[1779641692548,33.24,76546.43,42.8,0.20154,0.00017,14.38027]
[1779641697032,33.22,76546.57,42.8,0.20143,0.00017,14.37539]
[1779641697131,33.22,76546.8,42.8,0.20145,0.00017,14.37661]
[1779641702777,33.22,76548.6,42.8,0.20171,0.00017,14.38804]
[1779641702878,33.21,76549.25,42.8,0.20181,0.00017,14.39235]
[1779641708660,33.21,76548.52,42.8,0.20163,0.00017,14.38444]
[1779641713694,33.2,76546.66,42.8,0.20127,0.00017,14.3689]
[1779641718729,33.19,76546.7,42.8,0.20123,0.00017,14.36723]
[1779641723765,33.19,76545.89,42.8,0.20106,0.00017,14.35945]
[1779641728800,33.18,76548.49,42.8,0.20144,0.00017,14.37646]
[1779641733835,33.17,76548.44,42.8,0.20134,0.00017,14.36887]
[1779641738152,33.17,76547.62,42.8,0.20117,0.00017,14.36178]
[1779641738259,33.17,76547.62,42.8,0.20116,0.00017,14.36104]
[1779641738870,33.17,76543.41,42.8,0.20046,0.00017,14.33037]
[1779641739500,33.17,76543.41,42.8,0.20046,0.00017,14.33037]
[1779641739769,33.17,76543.41,42.8,0.20046,0.00017,14.33037]
[1779641739877,33.17,76536.15,42.8,0.19925,0.00016,14.27704]
[1779641740989,33.17,76536.15,42.8,0.19925,0.00016,14.27704]
[1779641746926,33.16,76532.26,42.8,0.19857,0.00016,14.24674]
[1779641748558,33.16,76532.26,42.8,0.19856,0.00016,14.24622]
[1779641748940,33.16,76532.19,42.8,0.19854,0.00016,14.24571]
[1779641753975,33.15,76531.8,42.8,0.19845,0.00016,14.24145]
[1779641759010,33.15,76530.06,42.8,0.19813,0.00016,14.22731]
[1779641764045,33.15,76529.41,42.8,0.19798,0.00016,14.22092]
[1779641766985,33.14,76530.87,42.8,0.19821,0.00016,14.23105]
[1779641769826,33.14,76538.64,42.8,0.19947,0.00017,14.28689]
[1779641769835,33.14,76538.64,42.8,0.19947,0.00017,14.28689]
[1779641777870,33.13,76539.23,42.8,0.19953,0.00017,14.28947]
[1779641783179,33.12,76545.27,42.8,0.20045,0.00017,14.33033]
[1779641788214,33.12,76544.9,42.8,0.20034,0.00017,14.3257]
[1779641793249,33.11,76547.03,42.8,0.2006,0.00017,14.33405]
[1779641799291,33.11,76546.77,42.8,0.2005,0.00017,14.32986]
[1779641804326,33.1,76545.77,42.8,0.2003,0.00017,14.32075]
[1779641809361,33.09,76546.09,42.8,0.20031,0.00017,14.32129]
[1779641817418,33.08,76546.11,42.8,0.20025,0.00017,14.3186]
[1779641822453,33.08,76545.93,42.8,0.20018,0.00017,14.31555]
[1779641827489,33.07,76546.59,42.8,0.20024,0.00017,14.31865]
[1779641832756,33.07,76546.59,42.8,0.20024,0.00017,14.31865]
[1779641832775,33.07,76546.59,42.8,0.20024,0.00017,14.31865]
[1779641833788,33.07,76546.28,42.8,0.20015,0.00017,14.31468]
[1779641839461,33.06,76548.67,42.8,0.2005,0.00017,14.33012]
[1779641841593,33.06,76562.72,42.8,0.20281,0.00017,14.43151]
[1779641846595,33.05,76562.5,42.8,0.20273,0.00017,14.4281]
[1779641853677,33.04,76564.63,42.8,0.20296,0.00017,14.43479]
[1779641858712,33.03,76564.54,42.8,0.20289,0.00017,14.43196]
[1779641863748,33.03,76562.28,42.8,0.20246,0.00017,14.41333]
[1779641869789,33.02,76563.08,42.8,0.20254,0.00017,14.41673]
[1779641875831,33.01,76563.57,42.8,0.20256,0.00017,14.41788]
[1779641878071,33.01,76572.78,42.8,0.20409,0.00017,14.48426]
[1779641880256,33.01,76575.2,42.8,0.20448,0.00017,14.50142]
[1779641883444,32.98,76584.34,42.8,0.20586,0.00017,14.56123]
[1779641889023,32.91,76585.08,42.8,0.20544,0.00017,14.54356]
[1779641889807,32.91,76585.43,42.8,0.20548,0.00017,14.54558]
[1779641889930,32.89,76586.27,42.8,0.2055,0.00017,14.54636]
[1779641894965,32.85,76582.87,42.8,0.20465,0.00017,14.50982]
[1779641900000,32.85,76583.27,42.8,0.20468,0.00017,14.51112]
[1779641905035,32.82,76588.91,42.8,0.20544,0.00017,14.54438]
[1779641910071,32.8,76589.63,42.8,0.20544,0.00017,14.54461]
[1779641915106,32.77,76592.87,42.8,0.20566,0.00017,14.55142]
[1779641920141,32.76,76594.06,42.8,0.20582,0.00017,14.55837]
[1779641922435,32.76,76598.51,42.8,0.20656,0.00017,14.59025]
[1779641924387,32.76,76606.57,42.8,0.20792,0.00017,14.64846]
[1779641928813,32.74,76608.28,42.8,0.2081,0.00017,14.65597]
[1779641929204,32.74,76610.0,42.8,0.20838,0.00017,14.66821]
[1779641934239,32.73,76610.67,42.8,0.20845,0.00017,14.67133]
[1779641938376,32.73,76613.64,42.8,0.20894,0.00017,14.69184]
[1779641944309,32.72,76615.27,42.8,0.20917,0.00017,14.70182]
[1779641948029,32.72,76612.28,42.8,0.20863,0.00017,14.67901]
[1779641948173,32.72,76612.28,42.8,0.20863,0.00017,14.67901]
[1779641948336,32.72,76604.04,42.8,0.20721,0.00017,14.61843]
[1779641951358,32.72,76594.99,42.8,0.20565,0.00017,14.55136]
[1779641954679,32.71,76593.07,42.8,0.20531,0.00017,14.5367]
[1779641956947,32.71,76593.41,42.8,0.20536,0.00017,14.53893]
[1779641958454,32.71,76592.93,42.8,0.20528,0.00017,14.53527]
[1779641959886,32.71,76592.78,42.8,0.20525,0.00017,14.53403]
[1779641965456,32.71,76592.28,42.8,0.20514,0.00017,14.52939]
[1779641970491,32.71,76592.6,42.8,0.20518,0.00017,14.53105]
[1779641975969,32.71,76592.45,42.8,0.20509,0.00017,14.52413]
[1779641977011,32.7,76592.72,42.8,0.20513,0.00017,14.52598]
[1779641977061,32.7,76588.55,42.8,0.20442,0.00017,14.49519]
[1779641980606,32.7,76584.89,42.8,0.20379,0.00017,14.46784]
[1779641980615,32.7,76584.89,42.8,0.20379,0.00017,14.46784]
[1779641980708,32.7,76584.76,42.8,0.20377,0.00017,14.46676]
[1779641982467,32.7,76584.8,42.8,0.20377,0.00017,14.46677]
[1779641987809,32.7,76584.01,42.8,0.2036,0.00017,14.45951]
[1779641988231,32.7,76584.01,42.8,0.2036,0.00017,14.45951]
[1779641988328,32.7,76584.01,42.8,0.2036,0.00017,14.45951]
[1779641988371,32.7,76584.01,42.8,0.2036,0.00017,14.45951]
[1779641989624,32.69,76575.65,42.8,0.20216,0.00017,14.39708]
[1779641994150,32.69,76576.35,42.8,0.20227,0.00017,14.40161]
[1779641994152,32.69,76576.35,42.8,0.20227,0.00017,14.40161]
[1779641994254,32.69,76576.35,42.8,0.20227,0.00017,14.40161]
[1779641994355,32.69,76580.96,42.8,0.20304,0.00017,14.43516]
[1779641995892,32.69,76584.91,42.8,0.20371,0.00017,14.46426]
[1779641996775,32.69,76587.68,42.8,0.20417,0.00017,14.48442]
[1779642001702,32.69,76586.96,42.8,0.20402,0.00017,14.47788]
[1779642009443,32.68,76583.29,42.8,0.20337,0.00017,14.44974]
[1779642009581,32.68,76583.29,42.8,0.20337,0.00017,14.44974]
[1779642011914,32.68,76583.73,42.8,0.20342,0.00017,14.45185]
[1779642013209,32.68,76583.73,42.8,0.20341,0.00017,14.45163]
[1779642014850,32.68,76583.72,42.8,0.20341,0.00017,14.45133]
[1779642020405,32.67,76580.56,42.8,0.20284,0.00017,14.42671]
[1779642022904,32.67,76577.05,42.8,0.20223,0.00017,14.40027]
[1779642023888,32.67,76576.55,42.8,0.20215,0.00017,14.39641]
[1779642024867,32.67,76577.44,42.8,0.20229,0.00017,14.40282]
[1779642027808,32.67,76574.0,42.8,0.2017,0.00017,14.37693]
[1779642028768,32.67,76574.34,42.8,0.20175,0.00017,14.37931]
[1779642030780,32.67,76574.05,42.8,0.2017,0.00017,14.37704]
[1779642035948,32.67,76578.36,42.8,0.20236,0.00017,14.40274]
[1779642040984,32.66,76579.46,42.8,0.20253,0.00017,14.4102]
[1779642045459,32.66,76587.52,42.8,0.20388,0.00017,14.46901]
[1779642045546,32.66,76587.52,42.8,0.20388,0.00017,14.46901]
[1779642046680,32.66,76591.35,42.8,0.20453,0.00017,14.49721]
[1779642047825,32.66,76591.45,42.8,0.20454,0.00017,14.49773]
[1779642048413,32.66,76591.45,42.8,0.20454,0.00017,14.49773]
[1779642048452,32.66,76591.45,42.8,0.20454,0.00017,14.49773]
[1779642048477,32.66,76591.45,42.8,0.20454,0.00017,14.49773]
[1779642048530,32.66,76591.99,42.8,0.20463,0.00017,14.50149]
[1779642050305,32.66,76592.88,42.8,0.20477,0.00017,14.50782]
[1779642050407,32.66,76594.04,42.8,0.20497,0.00017,14.51615]
[1779642051606,32.66,76595.98,42.8,0.2053,0.00017,14.53042]
[1779642051619,32.66,76595.98,42.8,0.2053,0.00017,14.53042]
[1779642051649,32.66,76595.98,42.8,0.2053,0.00017,14.53042]
[1779642051650,32.66,76595.98,42.8,0.2053,0.00017,14.53042]
[1779642052061,32.66,76590.56,42.8,0.20438,0.00017,14.49057]
[1779642053607,32.66,76588.98,42.8,0.20411,0.00017,14.47885]
[1779642057088,32.66,76592.73,42.8,0.20473,0.00017,14.50609]
[1779642057408,32.66,76592.73,42.8,0.20473,0.00017,14.50609]
[1779642057429,32.66,76592.86,42.8,0.20475,0.00017,14.50688]
[1779642059066,32.66,76596.76,42.8,0.20542,0.00017,14.53559]
[1779642060391,32.66,76610.86,42.8,0.20783,0.00017,14.6391]
[1779642063288,32.66,76615.73,42.8,0.20866,0.00017,14.67453]
[1779642066164,32.65,76626.56,42.8,0.21051,0.00017,14.75311]
[1779642066948,32.65,76626.56,42.8,0.21051,0.00017,14.75311]
[1779642067226,32.65,76626.56,42.8,0.21051,0.00017,14.75311]
[1779642075832,32.65,76624.79,42.8,0.21015,0.00017,14.73789]
[1779642077392,32.65,76625.33,42.8,0.21024,0.00017,14.7416]
[1779642077513,32.64,76625.19,42.8,0.21021,0.00017,14.74035]
[1779642077830,32.64,76625.19,42.8,0.21021,0.00017,14.74035]
[1779642081216,32.64,76618.05,42.8,0.20896,0.00017,14.68732]
[1779642082279,32.64,76629.19,42.8,0.21087,0.00017,14.76838]
[1779642082780,32.64,76629.19,42.8,0.21087,0.00017,14.76838]
[1779642083286,32.64,76631.02,42.8,0.21118,0.00017,14.78157]
[1779642084799,32.64,76634.04,42.8,0.2117,0.00017,14.80337]
[1779642086410,32.64,76636.62,42.8,0.21214,0.00017,14.82194]
[1779642086493,32.64,76636.62,42.8,0.21214,0.00017,14.82194]
[1779642087314,32.64,76642.24,42.8,0.21311,0.00017,14.86233]
[1779642090915,32.64,76643.68,42.8,0.21335,0.00017,14.8723]
[1779642091342,32.63,76639.1,42.8,0.21249,0.00017,14.83352]
[1779642091548,32.63,76639.1,42.8,0.21249,0.00017,14.83352]
[1779642091587,32.63,76639.1,42.8,0.21249,0.00017,14.83352]
[1779642094804,32.63,76641.48,42.8,0.21289,0.00017,14.84994]
[1779642095809,32.63,76640.46,42.8,0.2127,0.00017,14.84221]
[1779642101413,32.62,76637.29,42.8,0.2121,0.00017,14.81727]
[1779642101860,32.62,76637.29,42.8,0.2121,0.00017,14.81727]
[1779642103862,32.62,76635.85,42.8,0.21183,0.00017,14.80596]
[1779642104434,32.62,76632.31,42.8,0.21121,0.00017,14.77979]
[1779642106847,32.62,76630.01,42.8,0.2108,0.00017,14.76242]
[1779642113496,32.61,76627.14,42.8,0.21026,0.00017,14.73955]
[1779642115077,32.61,76626.81,42.8,0.21019,0.00017,14.73687]
[1779642120546,32.61,76627.23,42.8,0.21023,0.00017,14.73856]
[1779642126002,32.6,76628.32,42.8,0.2104,0.00017,14.74549]
[1779642127121,32.6,76629.86,42.8,0.21066,0.00017,14.7565]
[1779642132801,32.6,76631.51,42.8,0.2109,0.00017,14.76705]
[1779642134659,32.6,76627.2,42.8,0.21015,0.00017,14.73501]
[1779642136637,32.59,76619.47,42.8,0.2088,0.00017,14.67788]
[1779642137934,32.59,76616.29,42.8,0.20824,0.00017,14.65419]
[1779642139735,32.59,76616.41,42.8,0.20825,0.00017,14.65475]
[1779642142511,32.59,76610.68,42.8,0.20726,0.00017,14.61245]
[1779642143032,32.59,76608.34,42.8,0.20686,0.00017,14.59507]
[1779642148746,32.59,76603.17,42.8,0.20595,0.00017,14.55609]
[1779642153782,32.59,76605.48,42.8,0.20628,0.00017,14.5672]
[1779642155114,32.59,76605.48,42.8,0.20628,0.00017,14.5672]
[1779642160834,32.58,76605.41,42.8,0.20625,0.00017,14.56593]
[1779642165869,32.58,76605.45,42.8,0.20624,0.00017,14.56572]
[1779642170904,32.58,76605.71,42.8,0.20628,0.00017,14.56712]
[1779642173044,32.58,76606.34,42.8,0.20638,0.00017,14.57165]
[1779642178147,32.58,76606.34,42.8,0.20637,0.00017,14.57112]
[1779642178961,32.58,76596.8,42.8,0.20473,0.00017,14.50065]
[1779642183996,32.58,76593.36,42.8,0.20415,0.00017,14.47525]
[1779642185899,32.58,76593.42,42.8,0.20416,0.00017,14.4757]
[1779642185961,32.58,76593.42,42.8,0.20416,0.00017,14.4757]
[1779642187224,32.58,76591.58,42.8,0.20384,0.00017,14.46211]
[1779642187289,32.58,76584.61,42.8,0.20266,0.00017,14.41061]
[1779642189613,32.58,76584.78,42.8,0.20269,0.00017,14.41193]
[1779642190038,32.58,76584.32,42.8,0.20262,0.00017,14.40863]
[1779642195076,32.58,76585.66,42.8,0.20284,0.00017,14.41858]
[1779642202135,32.58,76585.37,42.8,0.20279,0.00017,14.41641]
[1779642203110,32.58,76585.37,42.8,0.20279,0.00017,14.41641]
[1779642203142,32.58,76584.81,42.8,0.2027,0.00017,14.41226]
[1779642206708,32.58,76582.14,42.8,0.20223,0.00017,14.392]
[1779642206713,32.58,76582.14,42.8,0.20223,0.00017,14.392]
[1779642206820,32.58,76582.14,42.8,0.20223,0.00017,14.392]
[1779642206923,32.58,76582.14,42.8,0.20223,0.00017,14.392]
[1779642207170,32.58,76574.2,42.8,0.20089,0.00017,14.33303]
[1779642212205,32.57,76570.06,42.8,0.20013,0.00017,14.29683]
[1779642215149,32.57,76569.72,42.8,0.20007,0.00017,14.29427]
[1779642220263,32.57,76568.15,42.8,0.19981,0.00017,14.28263]
[1779642220895,32.57,76568.15,42.8,0.19981,0.00017,14.28263]
[1779642223282,32.57,76576.73,42.8,0.20126,0.00017,14.34624]
[1779642226082,32.57,76576.85,42.8,0.20127,0.00017,14.34703]
[1779642231394,32.57,76576.85,42.8,0.20127,0.00017,14.3468]
[1779642236375,32.57,76580.18,42.8,0.20183,0.00017,14.37121]
[1779642242417,32.57,76579.36,42.8,0.20168,0.00017,14.36462]
[1779642247452,32.57,76580.36,42.8,0.20184,0.00017,14.37162]
[1779642252487,32.57,76577.7,42.8,0.20137,0.00017,14.35145]
[1779642257376,32.57,76579.84,42.8,0.20173,0.00017,14.36699]
[1779642257781,32.57,76579.72,42.8,0.20171,0.00017,14.366]
[1779642258767,32.57,76583.99,42.8,0.20243,0.00017,14.39766]
[1779642258812,32.57,76583.99,42.8,0.20243,0.00017,14.39766]
[1779642259296,32.57,76583.99,42.8,0.20243,0.00017,14.39766]
[1779642259536,32.57,76585.5,42.8,0.20269,0.00017,14.40886]
[1779642260531,32.57,76585.5,42.8,0.20269,0.00017,14.40886]
[1779642264030,32.57,76587.17,42.8,0.20297,0.00017,14.42122]
[1779642264503,32.57,76587.17,42.8,0.20297,0.00017,14.42122]
[1779642266251,32.57,76587.06,42.8,0.20295,0.00017,14.42037]
[1779642267921,32.57,76587.44,42.8,0.20302,0.00017,14.42315]
[1779642268599,32.57,76587.13,42.8,0.20296,0.00017,14.42084]
[1779642272515,32.57,76587.89,42.8,0.20303,0.00017,14.4208]
[1779642275296,32.57,76588.03,42.8,0.20305,0.00017,14.42154]
[1779642275353,32.57,76588.03,42.8,0.20305,0.00017,14.42154]
[1779642275649,32.57,76593.97,42.8,0.20406,0.00017,14.46552]
[1779642280684,32.57,76599.32,42.8,0.20497,0.00017,14.50492]
[1779642285812,32.56,76606.31,42.8,0.20616,0.00017,14.5562]
[1779642291036,32.56,76607.53,42.8,0.20636,0.00017,14.56462]
[1779642291809,32.56,76608.33,42.8,0.20649,0.00017,14.57039]
[1779642297803,32.56,76607.64,42.8,0.20635,0.00017,14.56435]
[1779642303101,32.56,76610.51,42.8,0.20683,0.00017,14.58498]
[1779642308880,32.55,76614.99,42.8,0.20757,0.00017,14.61674]
[1779642313972,32.55,76614.58,42.8,0.20748,0.00017,14.61297]
[1779642319960,32.55,76615.39,42.8,0.20759,0.00017,14.61756]
[1779642325437,32.54,76619.74,42.8,0.20832,0.00017,14.64879]
[1779642329570,32.54,76622.49,42.8,0.20877,0.00017,14.66779]
[1779642329670,32.54,76627.3,42.8,0.2096,0.00017,14.70311]
[1779642329941,32.54,76627.3,42.8,0.2096,0.00017,14.70311]
[1779642329942,32.54,76627.3,42.8,0.2096,0.00017,14.70311]
[1779642332007,32.54,76636.25,42.8,0.21109,0.00017,14.76299]
[1779642333628,32.54,76636.19,42.8,0.21107,0.00017,14.76226]
[1779642334428,32.54,76636.99,42.8,0.2112,0.00017,14.76754]
[1779642335915,32.53,76637.75,42.8,0.21132,0.00017,14.77281]
[1779642335993,32.53,76637.75,42.8,0.21132,0.00017,14.77281]
[1779642336074,32.53,76634.82,42.8,0.21081,0.00017,14.75106]
[1779642337447,32.53,76634.82,42.8,0.21081,0.00017,14.75106]
[1779642337519,32.53,76634.57,42.8,0.21076,0.00017,14.749]
[1779642338684,32.53,76643.15,42.8,0.21224,0.00017,14.81123]
[1779642341292,32.53,76646.68,42.8,0.21284,0.00017,14.83634]
[1779642341353,32.53,76646.03,42.8,0.21272,0.00017,14.83158]
[1779642347154,32.53,76643.61,42.8,0.21228,0.00017,14.81292]
[1779642350058,32.52,76642.73,42.8,0.21212,0.00017,14.80622]
[1779642356217,32.52,76643.57,42.8,0.21225,0.00017,14.81158]
[1779642358567,32.52,76643.42,42.8,0.21222,0.00017,14.81038]
[1779642358668,32.52,76642.78,42.8,0.2121,0.00017,14.80561]
[1779642364387,32.52,76636.28,42.8,0.21096,0.00017,14.75753]
[1779642370315,32.52,76633.39,42.8,0.21045,0.00017,14.73605]
[1779642375350,32.52,76633.56,42.8,0.21047,0.00017,14.73714]
[1779642380385,32.52,76636.43,42.8,0.21097,0.00017,14.75785]
[1779642386427,32.51,76640.02,42.8,0.21158,0.00017,14.7836]
[1779642393623,32.51,76639.67,42.8,0.2115,0.00017,14.7805]
[1779642397126,32.51,76641.34,42.8,0.21172,0.00017,14.78667]
[1779642397504,32.51,76641.6,42.8,0.21177,0.00017,14.78843]
[1779642402519,32.51,76638.7,42.8,0.21123,0.00017,14.76597]
[1779642402708,32.51,76638.7,42.8,0.21123,0.00017,14.76597]
[1779642404553,32.5,76631.0,42.8,0.20987,0.00017,14.7087]
[1779642409588,32.5,76629.54,42.8,0.20959,0.00017,14.69691]
[1779642415630,32.5,76629.7,42.8,0.20959,0.00017,14.69682]
[1779642422679,32.49,76633.38,42.8,0.21019,0.00017,14.72223]
[1779642427714,32.49,76634.92,42.8,0.21043,0.00017,14.73229]
[1779642432749,32.48,76634.84,42.8,0.21038,0.00017,14.7304]
[1779642434764,32.48,76627.0,42.8,0.20901,0.00017,14.67226]
[1779642435754,32.48,76627.0,42.8,0.20901,0.00017,14.67226]
[1779642437868,32.48,76618.04,42.8,0.20745,0.00017,14.60583]
[1779642443505,32.48,76614.48,42.8,0.20682,0.00017,14.57887]
[1779642443828,32.48,76614.48,42.8,0.20682,0.00017,14.57887]
[1779642449786,32.47,76613.24,42.8,0.20659,0.00017,14.56902]
[1779642454875,32.47,76615.2,42.8,0.20685,0.00017,14.57745]
[1779642463943,32.47,76616.22,42.8,0.20701,0.00017,14.58394]
[1779642465333,32.47,76616.22,42.8,0.20698,0.00017,14.58309]
[1779642465785,32.47,76616.22,42.8,0.20698,0.00017,14.58309]
[1779642471363,32.46,76612.29,42.8,0.20629,0.00017,14.5533]
[1779642477850,32.46,76610.58,42.8,0.20598,0.00017,14.54022]
[1779642486619,32.46,76609.67,42.8,0.20581,0.00017,14.53281]
[1779642491463,32.46,76618.49,42.8,0.20732,0.00017,14.59754]
[1779642492816,32.46,76619.27,42.8,0.20745,0.00017,14.60315]
[1779642498206,32.45,76619.01,42.8,0.20739,0.00017,14.60034]
[1779642503241,32.45,76619.87,42.8,0.20752,0.00017,14.6061]
[1779642508276,32.45,76619.89,42.8,0.20751,0.00017,14.60566]
[1779642513487,32.45,76618.54,42.8,0.20721,0.00017,14.58999]
[1779642516240,32.45,76626.97,42.8,0.20867,0.00017,14.65182]
[1779642517384,32.45,76626.86,42.8,0.20864,0.00017,14.65085]
[1779642521370,32.45,76619.67,42.8,0.20738,0.00017,14.59705]
[1779642526615,32.44,76617.72,42.8,0.20704,0.00017,14.58237]
[1779642531753,32.44,76617.53,42.8,0.207,0.00017,14.58065]
[1779642533662,32.44,76617.08,42.8,0.20691,0.00017,14.57719]
[1779642539496,32.44,76611.48,42.8,0.20594,0.00017,14.53559]
[1779642544399,32.44,76611.77,42.8,0.20599,0.00017,14.53769]
[1779642549565,32.44,76613.21,42.8,0.20623,0.00017,14.54793]
[1779642554601,32.44,76613.43,42.8,0.20626,0.00017,14.5492]
[1779642559636,32.44,76617.27,42.8,0.20691,0.00017,14.57721]
[1779642563663,32.44,76617.31,42.8,0.20691,0.00017,14.57706]
[1779642568699,32.43,76618.11,42.8,0.20703,0.00017,14.58234]
[1779642569993,32.43,76618.11,42.8,0.20703,0.00017,14.58234]
[1779642576278,32.43,76619.18,42.8,0.20715,0.00017,14.58446]
[1779642585821,32.43,76624.6,42.8,0.20807,0.00017,14.6236]
[1779642590856,32.43,76624.94,42.8,0.20811,0.00017,14.62548]
[1779642595891,32.43,76624.73,42.8,0.20806,0.00017,14.62328]
[1779642602941,32.42,76625.16,42.8,0.20812,0.00017,14.62557]
[1779642603656,32.42,76625.16,42.8,0.20812,0.00017,14.62557]
[1779642608982,32.42,76618.58,42.8,0.20696,0.00017,14.57609]
[1779642614555,32.42,76612.7,42.8,0.20593,0.00017,14.53224]
[1779642620060,32.42,76607.32,42.8,0.205,0.00017,14.49225]
[1779642623839,32.42,76607.36,42.8,0.20501,0.00017,14.49255]
[1779642630131,32.42,76607.65,42.8,0.20506,0.00017,14.49471]
[1779642635167,32.42,76608.3,42.8,0.20512,0.00017,14.49424]
[1779642640662,32.42,76608.4,42.8,0.20514,0.00017,14.49497]
[1779642642584,32.42,76607.98,42.8,0.20507,0.00017,14.49186]
[1779642648555,32.42,76606.28,42.8,0.20478,0.00017,14.47934]
[1779642653854,32.42,76606.33,42.8,0.20479,0.00017,14.4798]
[1779642660262,32.42,76607.52,42.8,0.20499,0.00017,14.48874]
[1779642666391,32.42,76608.6,42.8,0.20518,0.00017,14.49683]
[1779642671426,32.42,76608.02,42.8,0.20508,0.00017,14.49257]
[1779642676461,32.42,76607.27,42.8,0.20495,0.00017,14.48707]
[1779642681758,32.42,76601.27,42.8,0.20393,0.00017,14.44277]
[1779642685285,32.42,76601.97,42.8,0.20406,0.00017,14.44821]
[1779642685669,32.42,76601.97,42.8,0.20406,0.00017,14.44821]
[1779642690716,32.42,76602.43,42.8,0.20414,0.00017,14.45168]
[1779642697608,32.42,76601.89,42.8,0.20399,0.00017,14.44239]
[1779642705495,32.42,76602.04,42.8,0.20402,0.00017,14.44351]
[1779642706926,32.42,76602.04,42.8,0.20402,0.00017,14.44352]
[1779642706937,32.42,76602.04,42.8,0.20402,0.00017,14.44352]
[1779642706994,32.42,76602.04,42.8,0.20402,0.00017,14.44352]
[1779642707060,32.42,76602.04,42.8,0.20402,0.00017,14.44352]
[1779642712713,32.42,76594.55,42.8,0.20272,0.00017,14.38731]
[1779642713889,32.42,76594.55,42.8,0.20272,0.00017,14.38731]
[1779642716596,32.42,76595.82,42.8,0.20293,0.00017,14.39641]
[1779642716626,32.42,76595.82,42.8,0.20293,0.00017,14.39641]
[1779642716932,32.42,76595.82,42.8,0.20293,0.00017,14.39641]
[1779642722368,32.42,76589.24,42.8,0.20179,0.00017,14.34673]
[1779642727669,32.41,76589.69,42.8,0.20186,0.00017,14.34957]
[1779642730362,32.41,76594.55,42.8,0.20268,0.00017,14.38534]
[1779642737967,32.41,76597.2,42.8,0.2031,0.00017,14.40402]
[1779642743929,32.41,76597.75,42.8,0.20317,0.00017,14.40672]
[1779642748965,32.4,76598.21,42.8,0.20322,0.00017,14.40929]
[1779642751487,32.4,76595.92,42.8,0.20282,0.00017,14.39194]
[1779642751636,32.4,76595.92,42.8,0.20282,0.00017,14.39194]
[1779642757021,32.4,76593.61,42.8,0.20236,0.00017,14.36863]
[1779642762056,32.4,76592.25,42.8,0.20211,0.00017,14.35787]
[1779642765174,32.4,76592.65,42.8,0.20217,0.00017,14.36061]
[1779642765261,32.4,76592.66,42.8,0.20217,0.00017,14.36056]
[1779642766068,32.4,76592.66,42.8,0.20217,0.00017,14.36056]
[1779642771119,32.39,76596.15,42.8,0.20275,0.00017,14.38561]
[1779642776154,32.39,76598.44,42.8,0.20312,0.00017,14.40186]
[1779642781189,32.39,76597.65,42.8,0.20297,0.00017,14.39516]
[1779642786524,32.39,76597.11,42.8,0.20286,0.00017,14.39052]
[1779642790797,32.38,76597.15,42.8,0.20285,0.00017,14.39022]
[1779642790898,32.38,76597.25,42.8,0.20287,0.00017,14.39082]
[1779642796202,32.38,76597.34,42.8,0.20287,0.00017,14.39088]
[1779642796342,32.38,76597.48,42.8,0.20289,0.00017,14.39177]
[1779642797236,32.38,76597.23,42.8,0.20284,0.00017,14.38961]
[1779642802339,32.38,76602.82,42.8,0.20377,0.00017,14.43025]
[1779642807647,32.38,76602.83,42.8,0.20375,0.00017,14.42945]
[1779642813458,32.37,76603.7,42.8,0.20383,0.00017,14.42976]
[1779642815517,32.37,76603.61,42.8,0.20381,0.00017,14.42876]
[1779642815619,32.37,76603.65,42.8,0.20381,0.00017,14.42889]
[1779642821472,32.37,76603.35,42.8,0.20374,0.00017,14.42566]
[1779642825500,32.37,76596.14,42.8,0.20249,0.00017,14.3714]
[1779642830535,32.36,76593.35,42.8,0.202,0.00017,14.35011]
[1779642831658,32.36,76593.35,42.8,0.202,0.00017,14.35011]
[1779642833530,32.36,76584.91,42.8,0.20055,0.00017,14.28699]
[1779642833931,32.36,76584.91,42.8,0.20055,0.00017,14.28699]
[1779642839598,32.36,76581.87,42.8,0.20003,0.00017,14.2642]
[1779642843850,32.36,76582.06,42.8,0.20007,0.00017,14.26566]
[1779642844744,32.36,76581.8,42.8,0.20002,0.00017,14.26373]
[1779642844779,32.36,76581.8,42.8,0.20002,0.00017,14.26373]
[1779642844909,32.36,76581.8,42.8,0.20002,0.00017,14.26373]
[1779642845058,32.36,76581.8,42.8,0.20002,0.00017,14.26373]
[1779642845095,32.36,76581.8,42.8,0.20002,0.00017,14.26373]
[1779642845237,32.36,76581.8,42.8,0.20002,0.00017,14.26373]
[1779642845133,32.36,76581.77,42.8,0.20002,0.00017,14.26353]
[1779642845513,32.36,76581.77,42.8,0.20002,0.00017,14.26353]
[1779642845806,32.36,76581.77,42.8,0.20002,0.00017,14.26353]
[1779642845823,32.36,76581.77,42.8,0.20002,0.00017,14.26353]
[1779642846207,32.36,76549.3,42.8,0.19455,0.00017,14.02015]
[1779642846647,32.36,76540.56,42.8,0.19309,0.00017,13.95449]
[1779642847296,32.36,76540.56,42.8,0.19309,0.00017,13.95449]
[1779642848527,32.36,76540.04,42.8,0.19301,0.00017,13.95068]
[1779642851144,32.36,76539.97,42.8,0.193,0.00017,13.95037]
[1779642854266,32.36,76538.57,42.8,0.19277,0.00017,13.94015]
[1779642855174,32.37,76538.65,42.8,0.19279,0.00017,13.94096]
[1779642855177,32.37,76538.65,42.8,0.19279,0.00017,13.94096]
[1779642857810,32.37,76538.98,42.8,0.19285,0.00017,13.94364]
[1779642865780,32.37,76539.0,42.8,0.19287,0.00017,13.94455]
[1779642870813,32.37,76532.58,42.8,0.19181,0.00017,13.89653]
[1779642873737,32.37,76530.11,42.8,0.19136,0.00017,13.87302]
[1779642878872,32.37,76536.56,42.8,0.19244,0.00017,13.92209]
[1779642881300,32.37,76536.72,42.8,0.19247,0.00017,13.92336]
[1779642887098,32.37,76540.29,42.8,0.19307,0.00017,13.95055]
[1779642888873,32.37,76544.52,42.8,0.19378,0.00017,13.98257]
[1779642888877,32.37,76544.52,42.8,0.19378,0.00017,13.98257]
[1779642894988,32.37,76546.57,42.8,0.19413,0.00017,13.99827]
[1779642899990,32.37,76546.69,42.8,0.19415,0.00017,13.99926]
[1779642902050,32.37,76546.7,42.8,0.19415,0.00017,13.99938]
[1779642902789,32.38,76546.7,42.8,0.19415,0.00017,13.99943]
[1779642902826,32.38,76546.7,42.8,0.19415,0.00017,13.99943]
[1779642902865,32.38,76546.7,42.8,0.19415,0.00017,13.99943]
[1779642903047,32.38,76553.44,42.8,0.19528,0.00017,14.05004]
[1779642907483,32.38,76558.75,42.8,0.19619,0.00017,14.09067]
[1779642908185,32.38,76568.22,42.8,0.19779,0.00017,14.16177]
[1779642913491,32.38,76571.51,42.8,0.19835,0.00017,14.18677]
[1779642918460,32.38,76574.96,42.8,0.19894,0.00017,14.21285]
[1779642922788,32.38,76574.74,42.8,0.19891,0.00017,14.21129]
[1779642925200,32.38,76561.71,42.8,0.19671,0.00017,14.11394]
[1779642930384,32.38,76565.7,42.8,0.1974,0.00017,14.1446]
[1779642932736,32.38,76570.28,42.8,0.19813,0.00017,14.17386]
[1779642933173,32.38,76570.28,42.8,0.19813,0.00017,14.17386]
[1779642938291,32.39,76576.58,42.8,0.1992,0.00017,14.22139]
[1779642943326,32.39,76574.99,42.8,0.19894,0.00017,14.20981]
[1779642948361,32.39,76574.29,42.8,0.19883,0.00017,14.20483]
[1779642948514,32.39,76574.29,42.8,0.19883,0.00017,14.20483]
[1779642953755,32.39,76575.45,42.8,0.19903,0.00017,14.21375]
[1779642953790,32.39,76575.45,42.8,0.19903,0.00017,14.21375]
[1779642954403,32.39,76568.94,42.8,0.19793,0.00017,14.16509]
[1779642959680,32.39,76564.55,42.8,0.1972,0.00017,14.13256]
[1779642965481,32.39,76556.79,42.8,0.19592,0.00017,14.07544]
[1779642970343,32.39,76555.96,42.8,0.19579,0.00017,14.0698]
[1779642974232,32.4,76556.5,42.8,0.1959,0.00017,14.0745]
[1779642974234,32.4,76556.5,42.8,0.1959,0.00017,14.0745]
[1779642974330,32.4,76556.5,42.8,0.1959,0.00017,14.0745]
[1779642974333,32.4,76556.55,42.8,0.19591,0.00017,14.075]
[1779642979579,32.4,76556.54,42.8,0.1959,0.00017,14.07482]
[1779642981214,32.4,76556.54,42.8,0.1959,0.00017,14.07482]
[1779642988645,32.4,76558.85,42.8,0.19629,0.00017,14.09201]
[1779642992867,32.4,76558.88,42.8,0.19624,0.00017,14.08688]
[1779642998715,32.4,76556.14,42.8,0.19578,0.00017,14.06637]
[1779643001516,32.4,76556.52,42.8,0.19585,0.00017,14.06926]
[1779643005997,32.4,76548.72,42.8,0.19455,0.00017,14.01099]
[1779643010566,32.4,76544.31,42.8,0.19382,0.00017,13.9784]
[1779643010573,32.4,76544.31,42.8,0.19382,0.00017,13.9784]
[1779643016842,32.4,76544.28,42.8,0.19384,0.00017,13.97904]
[1779643019861,32.4,76543.7,42.8,0.19375,0.00017,13.97502]
[1779643019866,32.4,76543.7,42.8,0.19375,0.00017,13.97502]
[1779643021241,32.4,76543.71,42.8,0.19375,0.00017,13.9751]
[1779643021282,32.4,76543.71,42.8,0.19375,0.00017,13.9751]
[1779643021431,32.4,76543.71,42.8,0.19375,0.00017,13.9751]
[1779643021393,32.4,76548.89,42.8,0.19462,0.00017,14.01413]
[1779643023891,32.4,76556.06,42.8,0.19582,0.00017,14.06822]
[1779643030490,32.4,76560.63,42.8,0.1966,0.00017,14.10292]
[1779643035616,32.41,76563.9,42.8,0.19716,0.00017,14.12759]
[1779643037937,32.41,76564.09,42.8,0.19719,0.00017,14.1291]
[1779643040866,32.41,76565.14,42.8,0.19737,0.00017,14.13709]
[1779643041660,32.41,76565.14,42.8,0.19737,0.00017,14.13714]
[1779643042289,32.41,76565.14,42.8,0.19737,0.00017,14.13714]
[1779643042538,32.41,76565.14,42.8,0.19737,0.00017,14.13718]
[1779643048062,32.41,76566.01,42.8,0.19753,0.00017,14.14403]
[1779643053096,32.41,76564.78,42.8,0.19728,0.00017,14.12991]
[1779643058131,32.41,76566.58,42.8,0.19759,0.00017,14.1438]
[1779643064172,32.41,76565.23,42.8,0.19737,0.00017,14.13428]
[1779643067901,32.41,76564.67,42.8,0.19729,0.00017,14.13044]
[1779643068201,32.41,76564.46,42.8,0.19726,0.00017,14.12899]
[1779643070228,32.41,76563.84,42.8,0.19715,0.00017,14.12445]
[1779643073545,32.41,76563.16,42.8,0.19705,0.00017,14.11979]
[1779643075134,32.41,76556.53,42.8,0.19594,0.00017,14.07029]
[1779643080299,32.42,76555.35,42.8,0.19576,0.00017,14.0623]
[1779643089817,32.42,76555.35,42.8,0.19578,0.00017,14.0631]
[1779643095390,32.42,76554.93,42.8,0.19574,0.00017,14.06125]
[1779643100425,32.42,76554.15,42.8,0.19561,0.00017,14.05566]
[1779643107474,32.43,76552.27,42.8,0.19531,0.00017,14.04208]
[1779643111502,32.43,76545.21,42.8,0.19409,0.00017,13.98429]
[1779643116537,32.43,76543.49,42.8,0.19382,0.00017,13.97207]
[1779643116615,32.43,76543.49,42.8,0.19382,0.00017,13.97207]
[1779643120937,32.43,76542.93,42.8,0.19374,0.00017,13.9684]
[1779643122505,32.43,76541.85,42.8,0.19356,0.00017,13.96036]
[1779643123860,32.43,76540.65,42.8,0.19336,0.00017,13.95143]
[1779643124616,32.43,76540.15,42.8,0.19328,0.00017,13.94776]
[1779643126631,32.43,76531.27,42.8,0.19181,0.00017,13.88143]
[1779643131852,32.43,76528.85,42.8,0.19143,0.00017,13.86394]
[1779643132807,32.44,76528.55,42.8,0.19138,0.00017,13.86184]
[1779643138692,32.44,76528.9,42.8,0.19146,0.00017,13.86552]
[1779643143776,32.44,76528.45,42.8,0.1914,0.00017,13.86279]
[1779643148813,32.44,76528.83,42.8,0.19148,0.00017,13.86623]
[1779643154159,32.44,76529.28,42.8,0.19156,0.00017,13.87]
[1779643159891,32.45,76526.65,42.8,0.19115,0.00017,13.85096]
[1779643161642,32.45,76527.05,42.8,0.19121,0.00017,13.85407]
[1779643163468,32.45,76527.05,42.8,0.19122,0.00017,13.85416]
[1779643163477,32.45,76527.05,42.8,0.19122,0.00017,13.85416]
[1779643164908,32.45,76526.92,42.8,0.1912,0.00017,13.85337]
[1779643166773,32.45,76518.84,42.8,0.18987,0.00016,13.79284]
[1779643173989,32.45,76510.47,42.8,0.18849,0.00016,13.72623]
[1779643179747,32.46,76511.5,42.8,0.18868,0.00016,13.73503]
[1779643184494,32.46,76506.21,42.8,0.18784,0.00016,13.69653]
[1779643190116,32.47,76501.29,42.8,0.18708,0.00016,13.66145]
[1779643190214,32.47,76501.29,42.8,0.18708,0.00016,13.66145]
[1779643190233,32.47,76501.29,42.8,0.18708,0.00016,13.66145]
[1779643190502,32.47,76501.29,42.8,0.18708,0.00016,13.66145]
[1779643190579,32.47,76501.43,42.8,0.18712,0.00016,13.663]
[1779643194343,32.47,76498.48,42.8,0.18664,0.00016,13.64107]
[1779643195699,32.47,76493.41,42.8,0.18583,0.00016,13.6032]
[1779643200487,32.47,76491.92,42.8,0.18561,0.00016,13.59285]
[1779643203230,32.47,76493.4,42.8,0.18586,0.00016,13.60469]
[1779643208974,32.48,76491.94,42.8,0.18565,0.00016,13.59495]
[1779643209028,32.48,76491.94,42.8,0.18565,0.00016,13.59495]
[1779643209115,32.48,76491.94,42.8,0.18565,0.00016,13.59495]
[1779643209257,32.48,76491.94,42.8,0.18565,0.00016,13.59495]
[1779643209281,32.48,76491.94,42.8,0.18565,0.00016,13.59495]
[1779643209298,32.48,76491.94,42.8,0.18565,0.00016,13.59495]
[1779643209576,32.48,76491.94,42.8,0.18565,0.00016,13.59495]
[1779643209586,32.48,76484.46,42.8,0.18445,0.00016,13.53872]
[1779643211730,32.48,76484.64,42.8,0.18449,0.00016,13.54064]
[1779643212511,32.48,76484.64,42.8,0.18449,0.00016,13.54064]
[1779643215450,32.48,76487.43,42.8,0.18496,0.00016,13.5625]
[1779643217717,32.48,76487.05,42.8,0.18491,0.00016,13.56038]
[1779643218567,32.48,76487.05,42.8,0.18491,0.00016,13.56038]
[1779643218782,32.49,76488.52,42.8,0.18516,0.00016,13.57195]
[1779643219541,32.49,76488.52,42.8,0.18516,0.00016,13.57195]
[1779643219543,32.49,76488.52,42.8,0.18516,0.00016,13.57195]
[1779643221509,32.49,76492.45,42.8,0.1858,0.00016,13.60181]
[1779643226741,32.49,76493.49,42.8,0.18599,0.00016,13.61076]
[1779643226954,32.49,76493.49,42.8,0.18599,0.00016,13.61076]
[1779643230406,32.49,76493.26,42.8,0.18597,0.00016,13.60957]
[1779643231782,32.49,76493.29,42.8,0.18593,0.00016,13.60484]
[1779643234575,32.49,76493.03,42.8,0.1859,0.00016,13.60326]
[1779643234681,32.49,76493.03,42.8,0.1859,0.00016,13.60326]
[1779643235692,32.49,76492.56,42.8,0.18583,0.00016,13.60011]
[1779643236351,32.49,76488.72,42.8,0.18521,0.00016,13.57116]
[1779643238971,32.5,76486.7,42.8,0.18489,0.00016,13.55643]
[1779643240587,32.5,76486.67,42.8,0.1849,0.00016,13.55673]
[1779643242445,32.5,76487.07,42.8,0.18497,0.00016,13.56028]
[1779643247509,32.5,76488.6,42.8,0.18526,0.00016,13.57339]
[1779643248152,32.5,76488.6,42.8,0.18526,0.00016,13.57339]
[1779643248155,32.5,76488.6,42.8,0.18526,0.00016,13.57339]
[1779643248516,32.5,76493.28,42.8,0.18602,0.00016,13.60891]
[1779643253551,32.51,76498.16,42.8,0.18684,0.00016,13.64709]
[1779643254356,32.51,76498.16,42.8,0.18684,0.00016,13.64709]
[1779643259593,32.51,76498.22,42.8,0.1869,0.00016,13.64963]
[1779643260919,32.52,76498.0,42.8,0.18687,0.00016,13.64834]
[1779643264634,32.52,76509.37,42.8,0.18877,0.00016,13.73565]
[1779643265187,32.52,76509.37,42.8,0.18877,0.00016,13.73565]
[1779643270090,32.53,76511.23,42.8,0.18912,0.00016,13.7519]
[1779643271369,32.53,76513.0,42.8,0.18942,0.00016,13.76557]
[1779643276718,32.54,76511.35,42.8,0.1892,0.00016,13.75534]
[1779643277017,32.54,76511.35,42.8,0.1892,0.00016,13.75534]
[1779643281280,32.54,76511.8,42.8,0.18929,0.00016,13.75976]
[1779643281286,32.54,76511.8,42.8,0.18929,0.00016,13.75976]
[1779643282794,32.54,76509.13,42.8,0.18887,0.00016,13.74034]
[1779643282797,32.54,76509.13,42.8,0.18887,0.00016,13.74034]
[1779643283197,32.54,76509.13,42.8,0.18887,0.00016,13.74034]
[1779643288803,32.55,76501.41,42.8,0.18767,0.00016,13.68479]
[1779643293317,32.55,76501.77,42.8,0.1877,0.00016,13.68325]
[1779643293386,32.55,76501.77,42.8,0.1877,0.00016,13.68325]
[1779643293436,32.55,76501.77,42.8,0.1877,0.00016,13.68325]
[1779643293447,32.55,76501.77,42.8,0.1877,0.00016,13.68325]
[1779643293562,32.55,76501.77,42.8,0.1877,0.00016,13.68325]
[1779643293585,32.55,76501.77,42.8,0.1877,0.00016,13.68325]
[1779643295310,32.55,76498.09,42.8,0.18711,0.00016,13.65603]
[1779643295332,32.55,76498.09,42.8,0.18711,0.00016,13.65603]
[1779643295360,32.55,76498.09,42.8,0.18711,0.00016,13.65603]
[1779643295562,32.55,76498.09,42.8,0.18711,0.00016,13.65603]
[1779643297431,32.55,76505.83,42.8,0.18838,0.00016,13.71466]
[1779643301746,32.56,76509.32,42.8,0.18896,0.00016,13.74159]
[1779643305259,32.56,76504.61,42.8,0.18821,0.00016,13.70711]
[1779643305265,32.56,76504.61,42.8,0.18821,0.00016,13.70711]
[1779643305271,32.56,76504.61,42.8,0.18821,0.00016,13.70711]
[1779643305317,32.56,76504.61,42.8,0.18821,0.00016,13.70711]
[1779643305418,32.56,76501.58,42.8,0.18773,0.00016,13.68463]
[1779643310957,32.56,76496.91,42.8,0.18698,0.00016,13.65022]
[1779643315999,32.56,76497.15,42.8,0.18704,0.00016,13.65264]
[1779643319411,32.56,76496.89,42.8,0.187,0.00016,13.65094]
[1779643319468,32.56,76496.89,42.8,0.187,0.00016,13.65094]
[1779643320294,32.56,76496.89,42.8,0.187,0.00016,13.65107]
[1779643320296,32.56,76496.89,42.8,0.187,0.00016,13.65107]
[1779643320300,32.56,76496.89,42.8,0.187,0.00016,13.65107]
[1779643320395,32.56,76496.05,42.8,0.18687,0.00016,13.64488]
[1779643323673,32.57,76495.33,42.8,0.18676,0.00016,13.63987]
[1779643329099,32.57,76495.76,42.8,0.18688,0.00016,13.64528]
[1779643334134,32.58,76495.13,42.8,0.18681,0.00016,13.64229]
[1779643336512,32.58,76495.13,42.8,0.18681,0.00016,13.64229]
[1779643337836,32.58,76503.08,42.8,0.18813,0.00016,13.70306]
[1779643340468,32.58,76503.07,42.8,0.18814,0.00016,13.70368]
[1779643346380,32.59,76502.98,42.8,0.18818,0.00016,13.70518]
[1779643350841,32.59,76502.99,42.8,0.18821,0.00016,13.70669]
[1779643351043,32.59,76502.99,42.8,0.18821,0.00016,13.70669]
[1779643357137,32.6,76510.08,42.8,0.18937,0.00016,13.75687]
[1779643362332,32.61,76510.27,42.8,0.18944,0.00016,13.76021]
[1779643372407,32.61,76510.34,42.8,0.18952,0.00016,13.76386]
[1779643379473,32.62,76510.4,42.8,0.18956,0.00016,13.76556]
[1779643385498,32.63,76514.54,42.8,0.1903,0.00016,13.7992]
[1779643391540,32.63,76514.69,42.8,0.19036,0.00016,13.80192]
[1779643392825,32.63,76514.69,42.8,0.19036,0.00016,13.80192]
[1779643394834,32.63,76519.3,42.8,0.19113,0.00016,13.83691]
[1779643395434,32.63,76520.66,42.8,0.19136,0.00016,13.84731]
[1779643397139,32.63,76520.8,42.8,0.19139,0.00016,13.84881]
[1779643399301,32.64,76520.88,42.8,0.19141,0.00016,13.84986]
[1779643405229,32.64,76520.81,42.8,0.19142,0.00016,13.85021]
[1779643410027,32.64,76523.17,42.8,0.19184,0.00016,13.86908]
[1779643411570,32.64,76523.17,42.8,0.19185,0.00016,13.86945]
[1779643411647,32.64,76523.17,42.8,0.19185,0.00016,13.86945]
[1779643411681,32.64,76523.17,42.8,0.19185,0.00016,13.86945]
[1779643411768,32.64,76525.45,42.8,0.19217,0.00016,13.88134]
[1779643418731,32.65,76528.97,42.8,0.19278,0.00017,13.90891]
[1779643419226,32.65,76528.97,42.8,0.19278,0.00017,13.90891]
[1779643419495,32.65,76528.97,42.8,0.19278,0.00017,13.90891]
[1779643425517,32.65,76529.37,42.8,0.19286,0.00017,13.91253]
[1779643430815,32.65,76530.87,42.8,0.19314,0.00017,13.92499]
[1779643435764,32.66,76532.15,42.8,0.19336,0.00017,13.93501]
[1779643435828,32.66,76532.15,42.8,0.19336,0.00017,13.93501]
[1779643439799,32.66,76539.92,42.8,0.19466,0.00017,13.99319]
[1779643440960,32.66,76542.32,42.8,0.19506,0.00017,14.01112]
[1779643441523,32.66,76542.32,42.8,0.19506,0.00017,14.01112]
[1779643443853,32.66,76542.83,42.8,0.19514,0.00017,14.01497]
[1779643443898,32.66,76542.83,42.8,0.19514,0.00017,14.01499]
[1779643444173,32.66,76542.83,42.8,0.19514,0.00017,14.01499]
[1779643444219,32.66,76542.83,42.8,0.19514,0.00017,14.01499]
[1779643444952,32.66,76526.99,42.8,0.19252,0.00016,13.89701]
[1779643451963,32.66,76518.91,42.8,0.19122,0.00016,13.83811]
[1779643457600,32.66,76524.53,42.8,0.19217,0.00016,13.8809]
[1779643459258,32.66,76530.27,42.8,0.19312,0.00017,13.92398]
[1779643465768,32.67,76536.44,42.8,0.19415,0.00017,13.9704]
[1779643466402,32.67,76536.62,42.8,0.19418,0.00017,13.97184]
[1779643466444,32.67,76536.62,42.8,0.19418,0.00017,13.97184]
[1779643468076,32.67,76544.78,42.8,0.19554,0.00017,14.0326]
[1779643470455,32.67,76544.28,42.8,0.19546,0.00017,14.02886]
[1779643474895,32.67,76544.22,42.8,0.19545,0.00017,14.02839]
[1779643474927,32.67,76544.22,42.8,0.19545,0.00017,14.02839]
[1779643474953,32.67,76544.22,42.8,0.19539,0.00017,14.02297]
[1779643474968,32.67,76544.22,42.8,0.19539,0.00017,14.02297]
[1779643474988,32.67,76544.22,42.8,0.19539,0.00017,14.02297]
[1779643475042,32.67,76544.22,42.8,0.19539,0.00017,14.02297]
[1779643475430,32.67,76550.2,42.8,0.19639,0.00017,14.06741]
[1779643476897,32.67,76550.2,42.8,0.19639,0.00017,14.06741]
[1779643477005,32.67,76553.45,42.8,0.19693,0.00017,14.0915]
[1779643477316,32.67,76553.45,42.8,0.19693,0.00017,14.0915]
[1779643477323,32.67,76553.45,42.8,0.19693,0.00017,14.0915]
[1779643483189,32.66,76559.26,42.8,0.19789,0.00017,14.13394]
[1779643487435,32.66,76558.93,42.8,0.19782,0.00017,14.13124]
[1779643494265,32.66,76557.82,42.8,0.19763,0.00017,14.12247]
[1779643499301,32.66,76559.78,42.8,0.19795,0.00017,14.13673]
[1779643504649,32.66,76559.76,42.8,0.19794,0.00017,14.13639]
[1779643510378,32.66,76560.59,42.8,0.19807,0.00017,14.14232]
[1779643511906,32.66,76560.59,42.8,0.19807,0.00017,14.14232]
[1779643511948,32.66,76560.59,42.8,0.19807,0.00017,14.14232]
[1779643516735,32.66,76559.6,42.8,0.19791,0.00017,14.13494]
[1779643521213,32.66,76559.24,42.8,0.19785,0.00017,14.13235]
[1779643525953,32.66,76559.48,42.8,0.19789,0.00017,14.13427]
[1779643526297,32.66,76559.2,42.8,0.19785,0.00017,14.13222]
[1779643526491,32.66,76551.9,42.8,0.19663,0.00017,14.07807]
[1779643527430,32.66,76551.9,42.8,0.19663,0.00017,14.07807]
[1779643528000,32.66,76546.87,42.8,0.19579,0.00017,14.04079]
[1779643531222,32.66,76545.26,42.8,0.19553,0.00017,14.02926]
[1779643531329,32.66,76545.26,42.8,0.19553,0.00017,14.02926]
[1779643531882,32.66,76545.26,42.8,0.19553,0.00017,14.02926]
[1779643531902,32.66,76545.26,42.8,0.19553,0.00017,14.02926]
[1779643532117,32.66,76545.17,42.8,0.19547,0.00017,14.02355]
[1779643532121,32.66,76545.17,42.8,0.19547,0.00017,14.02355]
[1779643532533,32.66,76542.03,42.8,0.19495,0.00017,14.0002]
[1779643533194,32.66,76542.03,42.8,0.19495,0.00017,14.0002]
[1779643534568,32.66,76536.48,42.8,0.19403,0.00017,13.95913]
[1779643534578,32.66,76536.48,42.8,0.19403,0.00017,13.95913]
[1779643534938,32.66,76535.6,42.8,0.19389,0.00017,13.95279]
[1779643540413,32.67,76534.69,42.8,0.19376,0.00017,13.94666]
[1779643541387,32.67,76534.69,42.8,0.19376,0.00017,13.94706]
[1779643541389,32.67,76534.69,42.8,0.19376,0.00017,13.94706]
[1779643541596,32.67,76534.85,42.8,0.1938,0.00017,13.94845]
[1779643547638,32.67,76535.1,42.8,0.19385,0.00017,13.95089]
[1779643550746,32.67,76535.1,42.8,0.19385,0.00017,13.95107]
[1779643551676,32.67,76535.1,42.8,0.19386,0.00017,13.95117]
[1779643558783,32.67,76538.88,42.8,0.19449,0.00017,13.97956]
[1779643559722,32.67,76546.61,42.8,0.19578,0.00017,14.03727]
[1779643560157,32.67,76546.61,42.8,0.19578,0.00017,14.03727]
[1779643560271,32.67,76546.61,42.8,0.19578,0.00017,14.03727]
[1779643560506,32.67,76546.61,42.8,0.19578,0.00017,14.03727]
[1779643561656,32.67,76550.39,42.8,0.19641,0.00017,14.06531]
[1779643567778,32.67,76553.98,42.8,0.197,0.00017,14.0916]
[1779643572813,32.67,76553.55,42.8,0.19692,0.00017,14.08822]
[1779643577417,32.67,76553.53,42.8,0.19692,0.00017,14.08794]
[1779643577858,32.67,76553.55,42.8,0.19692,0.00017,14.08806]
[1779643583900,32.67,76553.77,42.8,0.19696,0.00017,14.08969]
[1779643588595,32.67,76553.8,42.8,0.19696,0.00017,14.08992]
[1779643588928,32.67,76553.8,42.8,0.19696,0.00017,14.08992]
[1779643594979,32.67,76553.82,42.8,0.19691,0.00017,14.08481]
[1779643595227,32.67,76553.82,42.8,0.19691,0.00017,14.08481]
[1779643597563,32.67,76553.74,42.8,0.1969,0.00017,14.08424]
[1779643598297,32.67,76553.74,42.8,0.1969,0.00017,14.08424]
[1779643604983,32.67,76553.56,42.8,0.19687,0.00017,14.08303]
[1779643606532,32.67,76551.48,42.8,0.19653,0.00017,14.06767]
[1779643611087,32.67,76551.07,42.8,0.19646,0.00017,14.0648]
[1779643611188,32.67,76551.07,42.8,0.19646,0.00017,14.06484]
[1779643617132,32.67,76550.95,42.8,0.19645,0.00017,14.06406]
[1779643619524,32.67,76551.0,42.8,0.19646,0.00017,14.06445]
[1779643620737,32.67,76550.63,42.8,0.19639,0.00017,14.06171]
[1779643626455,32.67,76545.5,42.8,0.19555,0.00017,14.02387]
[1779643627140,32.67,76545.51,42.8,0.19555,0.00017,14.02399]
[1779643629738,32.67,76545.51,42.8,0.19555,0.00017,14.02404]
[1779643631952,32.67,76546.65,42.8,0.19574,0.00017,14.03263]
[1779643632415,32.67,76550.94,42.8,0.19646,0.00017,14.0645]
[1779643633572,32.67,76551.34,42.8,0.19652,0.00017,14.06747]
[1779643635990,32.67,76552.34,42.8,0.19669,0.00017,14.07484]
[1779643644321,32.67,76553.4,42.8,0.19686,0.00017,14.08227]
[1779643649356,32.67,76551.38,42.8,0.19651,0.00017,14.06703]
[1779643652027,32.67,76551.06,42.8,0.19646,0.00017,14.06462]
[1779643659426,32.67,76553.0,42.8,0.19672,0.00017,14.07303]
[1779643661903,32.67,76553.01,42.8,0.19671,0.00017,14.07301]
[1779643662432,32.67,76553.01,42.8,0.19671,0.00017,14.07291]
[1779643668489,32.67,76553.16,42.8,0.19672,0.00017,14.07336]
[1779643674531,32.66,76552.1,42.8,0.19653,0.00017,14.06497]
[1779643676263,32.66,76551.67,42.8,0.19646,0.00017,14.06168]
[1779643676565,32.66,76551.67,42.8,0.19646,0.00017,14.06168]
[1779643677221,32.66,76551.67,42.8,0.19646,0.00017,14.0616]
[1779643677547,32.66,76551.67,42.8,0.19646,0.00017,14.0616]
[1779643686615,32.66,76550.29,42.8,0.19621,0.00017,14.05054]
[1779643689636,32.66,76542.53,42.8,0.19491,0.00017,13.99272]
[1779643692823,32.66,76541.85,42.8,0.1948,0.00017,13.98765]
[1779643692836,32.66,76541.85,42.8,0.1948,0.00017,13.98765]
[1779643696913,32.66,76534.15,42.8,0.19352,0.00017,13.93038]
[1779643702278,32.66,76533.94,42.8,0.1935,0.00017,13.92909]
[1779643705600,32.66,76535.4,42.8,0.19374,0.00017,13.9401]
[1779643710786,32.66,76538.6,42.8,0.19428,0.00017,13.96427]
[1779643716828,32.66,76537.91,42.8,0.19412,0.00017,13.9541]
[1779643721870,32.66,76537.3,42.8,0.19402,0.00017,13.94977]
[1779643728194,32.67,76536.59,42.8,0.19391,0.00017,13.94485]
[1779643733557,32.67,76532.39,42.8,0.19323,0.00017,13.91398]
[1779643738983,32.67,76530.49,42.8,0.19292,0.00017,13.90037]
[1779643744018,32.67,76530.53,42.8,0.19294,0.00017,13.90116]
[1779643747786,32.67,76530.55,42.8,0.19295,0.00017,13.90161]
[1779643752825,32.67,76530.62,42.8,0.19298,0.00017,13.90268]
[1779643752827,32.67,76530.62,42.8,0.19298,0.00017,13.90268]
[1779643758771,32.67,76534.66,42.8,0.19366,0.00017,13.93329]
[1779643764159,32.68,76534.6,42.8,0.19366,0.00017,13.93358]
[1779643770202,32.68,76534.65,42.8,0.19369,0.00017,13.93458]
[1779643775236,32.68,76533.32,42.8,0.19343,0.00017,13.91996]
[1779643777435,32.68,76533.51,42.8,0.19346,0.00017,13.92151]
[1779643777836,32.68,76533.51,42.8,0.19346,0.00017,13.92151]
[1779643785163,32.68,76532.94,42.8,0.19337,0.00017,13.91749]
[1779643790342,32.69,76532.7,42.8,0.19336,0.00017,13.91678]
[1779643795377,32.69,76532.36,42.8,0.19331,0.00017,13.91474]
[1779643800412,32.69,76530.48,42.8,0.19301,0.00017,13.90124]
[1779643806454,32.69,76532.04,42.8,0.19328,0.00017,13.91346]
[1779643808855,32.69,76532.08,42.8,0.19329,0.00017,13.91384]
[1779643809019,32.69,76532.08,42.8,0.19329,0.00017,13.91384]
[1779643809140,32.69,76532.08,42.8,0.19329,0.00017,13.91384]
[1779643809180,32.69,76532.08,42.8,0.19329,0.00017,13.91384]
[1779643809234,32.69,76532.08,42.8,0.19329,0.00017,13.91384]
[1779643809186,32.69,76531.56,42.8,0.19321,0.00017,13.91004]
[1779643809707,32.69,76531.56,42.8,0.19321,0.00017,13.91004]
[1779643809924,32.69,76531.56,42.8,0.19321,0.00017,13.91004]
[1779643810266,32.69,76531.56,42.8,0.19321,0.00017,13.91004]
[1779643810196,32.69,76522.92,42.8,0.19178,0.00016,13.84569]
[1779643810483,32.69,76522.92,42.8,0.19178,0.00016,13.84569]
[1779643811014,32.69,76522.92,42.8,0.19178,0.00016,13.84569]
[1779643811103,32.69,76514.43,42.8,0.19039,0.00016,13.78223]
[1779643812905,32.69,76513.45,42.8,0.19023,0.00016,13.77487]
[1779643818884,32.69,76509.96,42.8,0.18965,0.00016,13.7487]
[1779643819220,32.69,76509.96,42.8,0.18965,0.00016,13.7487]
[1779643820756,32.69,76509.96,42.8,0.18965,0.00016,13.74867]
[1779643820778,32.69,76509.96,42.8,0.18965,0.00016,13.74867]
[1779643820833,32.69,76509.96,42.8,0.18965,0.00016,13.74867]
[1779643820919,32.69,76510.91,42.8,0.18981,0.00016,13.75575]
[1779643821790,32.69,76510.91,42.8,0.18981,0.00016,13.75575]
[1779643821837,32.69,76519.48,42.8,0.19122,0.00016,13.81998]
[1779643828609,32.69,76520.39,42.8,0.1914,0.00016,13.82811]
[1779643831302,32.7,76520.34,42.8,0.1914,0.00016,13.82815]
[1779643831429,32.7,76520.34,42.8,0.1914,0.00016,13.82815]
[1779643835660,32.7,76508.8,42.8,0.18948,0.00016,13.73771]
[1779643837921,32.7,76507.46,42.8,0.18926,0.00016,13.72792]
[1779643842926,32.7,76506.23,42.8,0.18909,0.00016,13.71994]
[1779643849213,32.71,76505.8,42.8,0.18905,0.00016,13.7179]
[1779643849214,32.71,76505.8,42.8,0.18905,0.00016,13.7179]
[1779643854795,32.71,76511.05,42.8,0.18994,0.00016,13.75875]
[1779643858045,32.71,76510.49,42.8,0.18986,0.00016,13.75494]
[1779643863858,32.72,76513.34,42.8,0.19036,0.00016,13.77793]
[1779643866583,32.72,76513.66,42.8,0.19042,0.00016,13.78054]
[1779643868015,32.72,76518.47,42.8,0.19122,0.00016,13.81684]
[1779643870389,32.72,76523.3,42.8,0.19202,0.00016,13.85332]
[1779643875942,32.72,76524.93,42.8,0.19231,0.00016,13.86628]
[1779643881984,32.73,76525.1,42.8,0.19236,0.00016,13.86835]
[1779643888026,32.73,76525.86,42.8,0.1925,0.00016,13.87475]
[1779643889511,32.73,76525.86,42.8,0.1925,0.00016,13.87475]
[1779643895095,32.73,76531.41,42.8,0.19338,0.00017,13.91132]
[1779643899204,32.73,76533.72,42.8,0.19377,0.00017,13.92884]
[1779643900347,32.73,76546.49,42.8,0.19589,0.00017,14.02374]
[1779643901335,32.73,76555.24,42.8,0.19734,0.00017,14.08846]
[1779643903377,32.73,76560.19,42.8,0.19817,0.00017,14.12498]
[1779643903478,32.73,76560.19,42.8,0.19817,0.00017,14.12498]
[1779643903533,32.73,76560.19,42.8,0.19817,0.00017,14.12498]
[1779643903547,32.73,76560.19,42.8,0.19817,0.00017,14.12498]
[1779643903567,32.73,76560.19,42.8,0.19817,0.00017,14.12498]
[1779643903574,32.73,76560.19,42.8,0.19817,0.00017,14.12498]
[1779643904147,32.73,76567.93,42.8,0.19947,0.00017,14.18208]
[1779643905445,32.73,76571.92,42.8,0.20015,0.00017,14.21178]
[1779643905728,32.73,76571.92,42.8,0.20015,0.00017,14.21178]
[1779643905790,32.73,76571.92,42.8,0.20015,0.00017,14.21178]
[1779643906117,32.73,76571.92,42.8,0.20015,0.00017,14.21178]
[1779643906160,32.73,76567.75,42.8,0.19945,0.00017,14.18114]
[1779643906623,32.73,76567.75,42.8,0.19945,0.00017,14.18114]
[1779643906646,32.73,76567.75,42.8,0.19945,0.00017,14.18114]
[1779643906658,32.73,76567.75,42.8,0.19945,0.00017,14.18114]
[1779643910206,32.73,76561.09,42.8,0.19833,0.00017,14.13193]
[1779643910500,32.73,76560.43,42.8,0.19822,0.00017,14.1271]
[1779643916248,32.73,76557.58,42.8,0.19775,0.00017,14.1064]
[1779643922276,32.74,76556.68,42.8,0.19762,0.00017,14.10058]
[1779643923282,32.74,76564.66,42.8,0.19896,0.00017,14.15974]
[1779643928317,32.74,76567.94,42.8,0.19952,0.00017,14.18427]
[1779643931002,32.74,76568.17,42.8,0.19956,0.00017,14.18603]
[1779643932355,32.74,76568.17,42.8,0.19956,0.00017,14.18603]
[1779643933596,32.74,76568.1,42.8,0.19955,0.00017,14.18558]
[1779643937380,32.74,76560.61,42.8,0.19829,0.00017,14.12998]
[1779643937866,32.74,76560.61,42.8,0.19829,0.00017,14.12998]
[1779643938387,32.74,76557.58,42.8,0.19778,0.00017,14.10748]
[1779643944063,32.74,76556.72,42.8,0.19763,0.00017,14.10093]
[1779643949464,32.74,76556.81,42.8,0.19764,0.00017,14.10132]
[1779643954499,32.73,76554.62,42.8,0.19722,0.00017,14.0797]
[1779643959801,32.73,76555.38,42.8,0.19734,0.00017,14.08529]
[1779643965576,32.73,76553.34,42.8,0.197,0.00017,14.0702]
[1779643969340,32.73,76554.25,42.8,0.19715,0.00017,14.07696]
[1779643969344,32.73,76554.87,42.8,0.19726,0.00017,14.08155]
[1779643971790,32.74,76554.62,42.8,0.19722,0.00017,14.07976]
[1779643973295,32.74,76554.47,42.8,0.19719,0.00017,14.07871]
[1779643973895,32.74,76554.51,42.8,0.1972,0.00017,14.07915]
[1779643974862,32.74,76554.51,42.8,0.1972,0.00017,14.07915]
[1779643976149,32.74,76554.51,42.8,0.1972,0.00017,14.07921]
[1779643978652,32.74,76556.42,42.8,0.19753,0.00017,14.09354]
[1779643984079,32.74,76557.66,42.8,0.19774,0.00017,14.10295]
[1779643986741,32.74,76557.38,42.8,0.1977,0.00017,14.10102]
[1779643991837,32.74,76557.94,42.8,0.1978,0.00017,14.10536]
[1779643993596,32.74,76557.19,42.8,0.19767,0.00017,14.0999]
[1779643998810,32.74,76556.93,42.8,0.19764,0.00017,14.09834]
[1779644003846,32.74,76552.81,42.8,0.19696,0.00017,14.06818]
[1779644008882,32.74,76552.92,42.8,0.19699,0.00017,14.06946]
[1779644010754,32.74,76552.87,42.8,0.19698,0.00017,14.06918]
[1779644011407,32.74,76550.05,42.8,0.19646,0.00017,14.0431]
[1779644017945,32.74,76546.61,42.8,0.1959,0.00017,14.01802]
[1779644020828,32.74,76547.29,42.8,0.19601,0.00017,14.02318]
[1779644020833,32.74,76547.29,42.8,0.19601,0.00017,14.02318]
[1779644020966,32.74,76547.5,42.8,0.19605,0.00017,14.02479]
[1779644026003,32.75,76544.03,42.8,0.19549,0.00017,13.99976]
[1779644031037,32.75,76544.39,42.8,0.19556,0.00017,14.00316]
[1779644036079,32.75,76544.44,42.8,0.19559,0.00017,14.0042]
[1779644036634,32.75,76544.44,42.8,0.19559,0.00017,14.0042]
[1779644037086,32.75,76544.01,42.8,0.19552,0.00017,14.00113]
[1779644038909,32.75,76543.13,42.8,0.19537,0.00017,13.9947]
[1779644041458,32.75,76537.22,42.8,0.1944,0.00017,13.95102]
[1779644050257,32.76,76536.25,42.8,0.19426,0.00017,13.94475]
[1779644050357,32.76,76536.13,42.8,0.19425,0.00017,13.94428]
[1779644057229,32.76,76535.86,42.8,0.19421,0.00017,13.94279]
[1779644064124,32.76,76535.64,42.8,0.19418,0.00017,13.9414]
[1779644069312,32.76,76535.83,42.8,0.19422,0.00017,13.94325]
[1779644074348,32.76,76536.44,42.8,0.19428,0.00017,13.94265]
[1779644080390,32.76,76535.85,42.8,0.19418,0.00017,13.93849]
[1779644085429,32.76,76536.71,42.8,0.19433,0.00017,13.94503]
[1779644085558,32.76,76536.71,42.8,0.19433,0.00017,13.94503]
[1779644092478,32.76,76535.1,42.8,0.19407,0.00017,13.93331]
[1779644097513,32.76,76536.69,42.8,0.19434,0.00017,13.94529]
[1779644102548,32.76,76540.3,42.8,0.19493,0.00017,13.97206]
[1779644107583,32.76,76537.45,42.8,0.19446,0.00017,13.95091]
[1779644113625,32.76,76537.79,42.8,0.19452,0.00017,13.95346]
[1779644118661,32.76,76538.25,42.8,0.1946,0.00017,13.95688]
[1779644123696,32.76,76538.11,42.8,0.19457,0.00017,13.95585]
[1779644128730,32.76,76539.21,42.8,0.19476,0.00017,13.96405]
[1779644133766,32.76,76538.95,42.8,0.19466,0.00017,13.95676]
[1779644138801,32.76,76538.36,42.8,0.19456,0.00017,13.95241]
[1779644143836,32.76,76538.92,42.8,0.19466,0.00017,13.95658]
[1779644148871,32.76,76538.89,42.8,0.19465,0.00017,13.95638]
[1779644153905,32.76,76538.69,42.8,0.19462,0.00017,13.95491]
[1779644161964,32.76,76539.02,42.8,0.19467,0.00017,13.95739]
[1779644166999,32.76,76537.84,42.8,0.19448,0.00017,13.9487]
[1779644173043,32.76,76540.2,42.8,0.19487,0.00017,13.96624]
[1779644178078,32.76,76540.84,42.8,0.19498,0.00017,13.97092]
[1779644183113,32.76,76540.71,42.8,0.19495,0.00017,13.96992]
[1779644188148,32.76,76540.14,42.8,0.19486,0.00017,13.96568]
[1779644192188,32.76,76546.63,42.8,0.19589,0.00017,14.00847]
[1779644192249,32.76,76558.07,42.8,0.19779,0.00017,14.0931]
[1779644202248,32.76,76561.23,42.8,0.19829,0.00017,14.11479]
[1779644206214,32.76,76561.18,42.8,0.19827,0.00017,14.11392]
[1779644206348,32.76,76561.18,42.8,0.19827,0.00017,14.11392]
[1779644206449,32.76,76561.2,42.8,0.19827,0.00017,14.11392]
[1779644211058,32.75,76560.94,42.8,0.19821,0.00017,14.11149]
[1779644214641,32.75,76556.48,42.8,0.19746,0.00017,14.07819]
[1779644218769,32.75,76554.44,42.8,0.19711,0.00017,14.06279]
[1779644219845,32.75,76554.4,42.8,0.1971,0.00017,14.06245]
[1779644225366,32.75,76554.03,42.8,0.19703,0.00017,14.05951]
[1779644231451,32.75,76554.11,42.8,0.19704,0.00017,14.05991]
[1779644236486,32.75,76557.6,42.8,0.19762,0.00017,14.08563]
[1779644242527,32.75,76561.0,42.8,0.19819,0.00017,14.11051]
[1779644248569,32.75,76562.4,42.8,0.19841,0.00017,14.12048]
[1779644253605,32.75,76561.06,42.8,0.19813,0.00017,14.10499]
[1779644253837,32.75,76561.06,42.8,0.19813,0.00017,14.10499]
[1779644260654,32.75,76566.91,42.8,0.1991,0.00017,14.14782]
[1779644264159,32.75,76567.36,42.8,0.19917,0.00017,14.15087]
[1779644265504,32.75,76569.22,42.8,0.19948,0.00017,14.16455]
[1779644270725,32.74,76569.33,42.8,0.19949,0.00017,14.16488]
[1779644276241,32.74,76569.1,42.8,0.19945,0.00017,14.16293]
[1779644282809,32.74,76568.87,42.8,0.19939,0.00017,14.16047]
[1779644287844,32.74,76568.41,42.8,0.1993,0.00017,14.15663]
[1779644294065,32.74,76568.56,42.8,0.19932,0.00017,14.15746]
[1779644301309,32.74,76568.65,42.8,0.19932,0.00017,14.15755]
[1779644302795,32.74,76569.49,42.8,0.19945,0.00017,14.16326]
[1779644303325,32.74,76569.49,42.8,0.19945,0.00017,14.16326]
[1779644303638,32.74,76569.49,42.8,0.19945,0.00017,14.16326]
[1779644303733,32.73,76570.9,42.8,0.19968,0.00017,14.1734]
[1779644304310,32.73,76570.9,42.8,0.19968,0.00017,14.1734]
[1779644304805,32.73,76572.39,42.8,0.19993,0.00017,14.1844]
[1779644305381,32.73,76572.39,42.8,0.19993,0.00017,14.1844]
[1779644305458,32.73,76572.56,42.8,0.19996,0.00017,14.18547]
[1779644310540,32.73,76572.92,42.8,0.20001,0.00017,14.18759]
[1779644314159,32.73,76573.04,42.8,0.19996,0.00017,14.1826]
[1779644320071,32.73,76575.26,42.8,0.20031,0.00017,14.19799]
[1779644329257,32.73,76575.24,42.8,0.2003,0.00017,14.19725]
[1779644336868,32.72,76575.09,42.8,0.20024,0.00017,14.19497]
[1779644338296,32.72,76575.15,42.8,0.20024,0.00017,14.1947]
[1779644340386,32.72,76575.28,42.8,0.20025,0.00017,14.19539]
[1779644340441,32.72,76575.28,42.8,0.20025,0.00017,14.19539]
[1779644340659,32.72,76575.28,42.8,0.20025,0.00017,14.19539]
[1779644341586,32.72,76584.05,42.8,0.20173,0.00017,14.25982]
[1779644342315,32.72,76584.05,42.8,0.20173,0.00017,14.25982]
[1779644342350,32.72,76584.05,42.8,0.20173,0.00017,14.25982]
[1779644342430,32.72,76584.05,42.8,0.20173,0.00017,14.25982]
[1779644342633,32.72,76584.05,42.8,0.20173,0.00017,14.25982]
[1779644342813,32.72,76586.14,42.8,0.20208,0.00017,14.27501]
[1779644342834,32.72,76586.14,42.8,0.20208,0.00017,14.27501]
[1779644342859,32.72,76586.14,42.8,0.20208,0.00017,14.27501]
[1779644343701,32.72,76586.14,42.8,0.20208,0.00017,14.27501]
[1779644344329,32.72,76592.27,42.8,0.20312,0.00017,14.31999]
[1779644344814,32.72,76592.27,42.8,0.20312,0.00017,14.31999]
[1779644344862,32.72,76594.94,42.8,0.20358,0.00017,14.33963]
[1779644344889,32.72,76594.94,42.8,0.20358,0.00017,14.33963]
[1779644345393,32.72,76594.94,42.8,0.20358,0.00017,14.33963]
[1779644346748,32.72,76595.59,42.8,0.20368,0.00017,14.34429]
[1779644350817,32.71,76595.11,42.8,0.20359,0.00017,14.34014]
[1779644356325,32.71,76590.31,42.8,0.20275,0.00017,14.30391]
[1779644361688,32.71,76590.33,42.8,0.20274,0.00017,14.30355]
[1779644367402,32.71,76590.23,42.8,0.2027,0.00017,14.30187]
[1779644372455,32.7,76590.28,42.8,0.20264,0.00017,14.2964]
[1779644373181,32.7,76590.39,42.8,0.20266,0.00017,14.29709]
[1779644373290,32.7,76590.39,42.8,0.20266,0.00017,14.29709]
[1779644373444,32.7,76603.55,42.8,0.2049,0.00017,14.39379]
[1779644373960,32.7,76603.55,42.8,0.2049,0.00017,14.39379]
[1779644374355,32.7,76603.55,42.8,0.2049,0.00017,14.39379]
[1779644374361,32.7,76603.55,42.8,0.2049,0.00017,14.39379]
[1779644374699,32.7,76603.55,42.8,0.2049,0.00017,14.39379]
[1779644374762,32.7,76614.88,42.8,0.20685,0.00017,14.47669]
[1779644375292,32.7,76614.88,42.8,0.20685,0.00017,14.47669]
[1779644375310,32.7,76614.88,42.8,0.20685,0.00017,14.47669]
[1779644375312,32.7,76614.88,42.8,0.20685,0.00017,14.47669]
[1779644375353,32.7,76614.88,42.8,0.20685,0.00017,14.47669]
[1779644375385,32.7,76614.88,42.8,0.20685,0.00017,14.47669]
[1779644375388,32.7,76614.88,42.8,0.20685,0.00017,14.47669]
[1779644375724,32.7,76627.62,42.8,0.20904,0.00017,14.5696]
[1779644376114,32.7,76627.62,42.8,0.20904,0.00017,14.5696]
[1779644376116,32.7,76627.62,42.8,0.20904,0.00017,14.5696]
[1779644377205,32.7,76626.61,42.8,0.20886,0.00017,14.56195]
[1779644377624,32.7,76626.61,42.8,0.20886,0.00017,14.56195]
[1779644377690,32.7,76626.61,42.8,0.20886,0.00017,14.56195]
[1779644377777,32.7,76624.27,42.8,0.20845,0.00017,14.54457]
[1779644383493,32.7,76626.16,42.8,0.20874,0.00017,14.55689]
[1779644385789,32.69,76629.93,42.8,0.20937,0.00017,14.58342]
[1779644386893,32.69,76630.16,42.8,0.2094,0.00017,14.58473]
[1779644391911,32.68,76631.46,42.8,0.20957,0.00017,14.59212]
[1779644397628,32.68,76630.85,42.8,0.2094,0.00017,14.58513]
[1779644399037,32.67,76630.78,42.8,0.20938,0.00017,14.5842]
[1779644402037,32.67,76628.73,42.8,0.209,0.00017,14.56797]
[1779644402151,32.67,76628.73,42.8,0.209,0.00017,14.56797]
[1779644403814,32.67,76627.84,42.8,0.20883,0.00017,14.56105]
[1779644407305,32.66,76626.38,42.8,0.20854,0.00017,14.54881]
[1779644409665,32.66,76626.21,42.8,0.20849,0.00017,14.54681]
[1779644414793,32.65,76621.4,42.8,0.20762,0.00017,14.5098]
[1779644419624,32.65,76619.99,42.8,0.20733,0.00017,14.49787]
[1779644425825,32.64,76618.36,42.8,0.20699,0.00017,14.48348]
[1779644430098,32.64,76618.28,42.8,0.20695,0.00017,14.48151]
[1779644430903,32.63,76609.86,42.8,0.20548,0.00017,14.41893]
[1779644436902,32.63,76602.62,42.8,0.20415,0.00017,14.35889]
[1779644439596,32.63,76602.74,42.8,0.20416,0.00017,14.35937]
[1779644444959,32.63,76598.73,42.8,0.20345,0.00017,14.32874]
[1779644449994,32.62,76598.94,42.8,0.20346,0.00017,14.32944]
[1779644455029,32.62,76603.24,42.8,0.20418,0.00017,14.36026]
[1779644460063,32.62,76603.04,42.8,0.20413,0.00017,14.35799]
[1779644466505,32.61,76602.49,42.8,0.204,0.00017,14.35279]
[1779644472164,32.61,76602.99,42.8,0.20406,0.00017,14.35523]
[1779644477200,32.61,76603.32,42.8,0.20409,0.00017,14.35675]
[1779644485841,32.6,76603.39,42.8,0.20409,0.00017,14.35672]
[1779644492170,32.6,76609.69,42.8,0.20513,0.00017,14.40119]
[1779644499354,32.59,76614.79,42.8,0.2059,0.00017,14.43121]
[1779644499973,32.59,76614.79,42.8,0.2059,0.00017,14.43121]
[1779644503686,32.59,76614.99,42.8,0.20592,0.00017,14.4319]
[1779644511438,32.58,76614.61,42.8,0.2058,0.00017,14.42679]
[1779644513945,32.58,76614.63,42.8,0.20579,0.00017,14.42669]
[1779644518999,32.58,76616.52,42.8,0.20608,0.00017,14.43908]
[1779644520672,32.57,76616.51,42.8,0.20608,0.00017,14.43875]
[1779644523721,32.57,76616.36,42.8,0.20603,0.00017,14.43688]
[1779644529567,32.57,76628.24,42.8,0.20805,0.00017,14.52245]
[1779644534820,32.56,76625.63,42.8,0.20756,0.00017,14.50207]
[1779644540644,32.56,76626.13,42.8,0.2076,0.00017,14.50372]
[1779644545679,32.55,76625.76,42.8,0.2075,0.00017,14.49951]
[1779644547693,32.55,76618.71,42.8,0.20627,0.00017,14.44703]
[1779644548572,32.55,76618.71,42.8,0.20627,0.00017,14.44703]
[1779644553735,32.54,76623.68,42.8,0.20703,0.00017,14.47664]
[1779644558770,32.54,76624.28,42.8,0.2071,0.00017,14.47935]
[1779644563805,32.53,76624.32,42.8,0.20706,0.00017,14.47793]
[1779644568840,32.53,76620.43,42.8,0.20635,0.00017,14.44756]
[1779644569042,32.53,76620.43,42.8,0.20635,0.00017,14.44756]
[1779644570788,32.52,76619.24,42.8,0.20613,0.00017,14.43847]
[1779644570834,32.52,76619.24,42.8,0.20613,0.00017,14.43847]
[1779644571860,32.52,76608.4,42.8,0.20425,0.00017,14.35783]
[1779644576075,32.52,76607.33,42.8,0.20404,0.00017,14.34905]
[1779644580335,32.52,76607.14,42.8,0.20399,0.00017,14.34688]
[1779644580924,32.52,76606.4,42.8,0.20386,0.00017,14.34122]
[1779644585959,32.51,76604.55,42.8,0.20351,0.00017,14.32633]
[1779644590994,32.51,76604.53,42.8,0.20348,0.00017,14.32505]
[1779644591835,32.51,76604.53,42.8,0.20348,0.00017,14.32505]
[1779644592001,32.51,76604.6,42.8,0.20349,0.00017,14.3252]
[1779644597036,32.51,76604.77,42.8,0.2035,0.00017,14.32572]
[1779644602071,32.5,76602.73,42.8,0.20313,0.00017,14.31]
[1779644607106,32.5,76602.35,42.8,0.20305,0.00017,14.30661]
[1779644614155,32.5,76602.67,42.8,0.20304,0.00017,14.3029]
[1779644621204,32.5,76606.08,42.8,0.20361,0.00017,14.32745]
[1779644627245,32.49,76608.78,42.8,0.20405,0.00017,14.34659]
[1779644632282,32.49,76609.57,42.8,0.20417,0.00017,14.35175]
[1779644637317,32.49,76610.13,42.8,0.20425,0.00017,14.3552]
[1779644642352,32.49,76610.25,42.8,0.20426,0.00017,14.35543]
[1779644648244,32.49,76610.23,42.8,0.20425,0.00017,14.35516]
[1779644653611,32.48,76609.77,42.8,0.20414,0.00017,14.35069]
[1779644660482,32.48,76609.8,42.8,0.20413,0.00017,14.35008]
[1779644666149,32.48,76609.8,42.8,0.20413,0.00017,14.35008]
[1779644671559,32.48,76610.37,42.8,0.20415,0.00017,14.34792]
[1779644676594,32.48,76610.64,42.8,0.20419,0.00017,14.34945]
[1779644677685,32.48,76610.64,42.8,0.20419,0.00017,14.34945]
[1779644677715,32.48,76610.64,42.8,0.20419,0.00017,14.34945]
[1779644677764,32.48,76610.64,42.8,0.20419,0.00017,14.34945]
[1779644677786,32.48,76610.57,42.8,0.20417,0.00017,14.34884]
[1779644683553,32.47,76610.72,42.8,0.20418,0.00017,14.34937]
[1779644689625,32.47,76610.74,42.8,0.20417,0.00017,14.34882]
[1779644696734,32.47,76610.74,42.8,0.20415,0.00017,14.34791]
[1779644701776,32.47,76612.92,42.8,0.20451,0.00017,14.36347]
[1779644707818,32.47,76612.16,42.8,0.20436,0.00017,14.35707]
[1779644715286,32.46,76612.37,42.8,0.20439,0.00017,14.35824]
[1779644720937,32.46,76603.95,42.8,0.20292,0.00017,14.29491]
[1779644727959,32.46,76601.45,42.8,0.20248,0.00017,14.27588]
[1779644732995,32.46,76602.69,42.8,0.20263,0.00017,14.27948]
[1779644740044,32.46,76603.26,42.8,0.20272,0.00017,14.28326]
[1779644746310,32.46,76603.25,42.8,0.20271,0.00017,14.28292]
[1779644753135,32.45,76610.46,42.8,0.20393,0.00017,14.33556]
[1779644758169,32.45,76610.49,42.8,0.20392,0.00017,14.33514]
[1779644763205,32.45,76610.48,42.8,0.2039,0.00017,14.33432]
[1779644769247,32.45,76610.27,42.8,0.20385,0.00017,14.33205]
[1779644774282,32.44,76610.76,42.8,0.20392,0.00017,14.33513]
[1779644779317,32.44,76611.36,42.8,0.20401,0.00017,14.33902]
[1779644784363,32.44,76611.23,42.8,0.20398,0.00017,14.3376]
[1779644790394,32.44,76611.77,42.8,0.20405,0.00017,14.34079]
[1779644795429,32.44,76611.58,42.8,0.20395,0.00017,14.3335]
[1779644801098,32.44,76612.0,42.8,0.20401,0.00017,14.33616]
[1779644803694,32.43,76604.41,42.8,0.20269,0.00017,14.27937]
[1779644808860,32.43,76611.12,42.8,0.20384,0.00017,14.32896]
[1779644810505,32.43,76616.95,42.8,0.20485,0.00017,14.3719]
[1779644816954,32.43,76622.11,42.8,0.20571,0.00017,14.40887]
[1779644820390,32.43,76623.22,42.8,0.20588,0.00017,14.41626]
[1779644823625,32.42,76614.18,42.8,0.2043,0.00017,14.34857]
[1779644828660,32.42,76611.65,42.8,0.20385,0.00017,14.32925]
[1779644833695,32.42,76606.53,42.8,0.20296,0.00017,14.29081]
[1779644838669,32.42,76603.01,42.8,0.20235,0.00017,14.26452]
[1779644839289,32.42,76603.01,42.8,0.20235,0.00017,14.26452]
[1779644844773,32.42,76603.27,42.8,0.20238,0.00017,14.26617]
[1779644850815,32.42,76602.43,42.8,0.20223,0.00017,14.25969]
[1779644855850,32.42,76608.79,42.8,0.20327,0.00017,14.30134]
[1779644861213,32.42,76608.9,42.8,0.20328,0.00017,14.30181]
[1779644866927,32.41,76607.44,42.8,0.20302,0.00017,14.29042]
[1779644872277,32.41,76602.64,42.8,0.20218,0.00017,14.25451]
[1779644880875,32.41,76601.23,42.8,0.20194,0.00017,14.24384]
[1779644881179,32.41,76601.23,42.8,0.20194,0.00017,14.24384]
[1779644887084,32.41,76597.63,42.8,0.20131,0.00017,14.21678]
[1779644890821,32.41,76596.95,42.8,0.20119,0.00017,14.2115]
[1779644895898,32.41,76597.61,42.8,0.2013,0.00017,14.21639]
[1779644902173,32.41,76597.5,42.8,0.20129,0.00017,14.2156]
[1779644906201,32.41,76604.84,42.8,0.20255,0.00017,14.27011]
[1779644911236,32.41,76605.59,42.8,0.20261,0.00017,14.27003]
[1779644916271,32.41,76606.86,42.8,0.20282,0.00017,14.27913]
[1779644921306,32.41,76608.29,42.8,0.20306,0.00017,14.28937]
[1779644927348,32.41,76608.3,42.8,0.20305,0.00017,14.28898]
[1779644932383,32.41,76609.32,42.8,0.20322,0.00017,14.29611]
[1779644939433,32.4,76609.05,42.8,0.20316,0.00017,14.29357]
[1779644944543,32.4,76609.07,42.8,0.20316,0.00017,14.29346]
[1779644949951,32.4,76609.36,42.8,0.2032,0.00017,14.29529]
[1779644955469,32.4,76609.97,42.8,0.20329,0.00017,14.29946]
[1779644960625,32.4,76611.05,42.8,0.20347,0.00017,14.30714]
[1779644966622,32.4,76609.75,42.8,0.20324,0.00017,14.29706]
[1779644971656,32.4,76611.9,42.8,0.20355,0.00017,14.30741]
[1779644976854,32.4,76616.31,42.8,0.2043,0.00017,14.33981]
[1779644977781,32.4,76616.33,42.8,0.20431,0.00017,14.33985]
[1779644977800,32.4,76616.33,42.8,0.20431,0.00017,14.33985]
[1779644977801,32.4,76616.33,42.8,0.20431,0.00017,14.33985]
[1779644977849,32.4,76616.33,42.8,0.20431,0.00017,14.33985]
[1779644977883,32.4,76616.43,42.8,0.20432,0.00017,14.34049]
[1779644983740,32.39,76616.73,42.8,0.20436,0.00017,14.34225]
[1779644990051,32.39,76617.69,42.8,0.20452,0.00017,14.34907]
[1779644990867,32.39,76618.29,42.8,0.20462,0.00017,14.35337]
[1779644990886,32.39,76618.29,42.8,0.20462,0.00017,14.35337]
[1779644991016,32.39,76618.29,42.8,0.20462,0.00017,14.35337]
[1779644991158,32.39,76618.29,42.8,0.20462,0.00017,14.35337]
[1779644991237,32.39,76618.29,42.8,0.20462,0.00017,14.35337]
[1779644991397,32.39,76618.29,42.8,0.20462,0.00017,14.35337]
[1779644991436,32.39,76621.08,42.8,0.2051,0.00017,14.37398]
[1779644991719,32.39,76621.08,42.8,0.2051,0.00017,14.37398]
[1779644991796,32.39,76621.08,42.8,0.2051,0.00017,14.37398]
[1779644991959,32.39,76621.08,42.8,0.2051,0.00017,14.37398]
[1779644992473,32.39,76641.47,42.8,0.20866,0.00018,14.52485]
[1779644994193,32.39,76647.88,42.8,0.20978,0.00018,14.57214]
[1779644995992,32.39,76647.97,42.8,0.2098,0.00018,14.57276]
[1779644996110,32.39,76648.06,42.8,0.20981,0.00018,14.57341]
[1779644998932,32.39,76651.86,42.8,0.21048,0.00018,14.60117]
[1779644999026,32.39,76646.42,42.8,0.20952,0.00018,14.56096]
[1779645000027,32.39,76646.42,42.8,0.20952,0.00018,14.56096]
[1779645000172,32.39,76646.42,42.8,0.20952,0.00018,14.56096]
[1779645001234,32.39,76643.29,42.8,0.20896,0.00018,14.53763]
[1779645002064,32.39,76645.8,42.8,0.2094,0.00018,14.55591]
[1779645004198,32.39,76642.84,42.8,0.20887,0.00018,14.53358]
[1779645005873,32.39,76640.83,42.8,0.2085,0.00018,14.5183]
[1779645006456,32.39,76640.83,42.8,0.2085,0.00018,14.5183]
[1779645006833,32.39,76638.51,42.8,0.20809,0.00017,14.50096]
[1779645007844,32.38,76638.43,42.8,0.20807,0.00017,14.50018]
[1779645011773,32.38,76646.62,42.8,0.20949,0.00018,14.55977]
[1779645012208,32.38,76646.62,42.8,0.20949,0.00018,14.55977]
[1779645012287,32.38,76647.73,42.8,0.20968,0.00018,14.56771]
[1779645013501,32.38,76647.73,42.8,0.20968,0.00018,14.56771]
[1779645013954,32.38,76649.31,42.8,0.20995,0.00018,14.57917]
[1779645018989,32.38,76652.48,42.8,0.2105,0.00018,14.60231]
[1779645020969,32.38,76653.11,42.8,0.21061,0.00018,14.6069]
[1779645022755,32.38,76653.61,42.8,0.2107,0.00018,14.61045]
[1779645023298,32.38,76654.19,42.8,0.2108,0.00018,14.61465]
[1779645025537,32.38,76654.42,42.8,0.21084,0.00018,14.61622]
[1779645025610,32.38,76654.54,42.8,0.21085,0.00018,14.61697]
[1779645025611,32.38,76654.54,42.8,0.21085,0.00018,14.61697]
[1779645025771,32.38,76654.54,42.8,0.21085,0.00018,14.61697]
[1779645025803,32.38,76654.54,42.8,0.21085,0.00018,14.61697]
[1779645025805,32.38,76654.54,42.8,0.21085,0.00018,14.61697]
[1779645026131,32.38,76654.54,42.8,0.21085,0.00018,14.61697]
[1779645026313,32.38,76654.54,42.8,0.21085,0.00018,14.61697]
[1779645026351,32.38,76654.54,42.8,0.21085,0.00018,14.61697]
[1779645026420,32.38,76674.54,42.8,0.21439,0.00018,14.76365]
[1779645026615,32.38,76674.54,42.8,0.21439,0.00018,14.76365]
[1779645026673,32.38,76674.54,42.8,0.21439,0.00018,14.76365]
[1779645026884,32.38,76674.54,42.8,0.21439,0.00018,14.76365]
[1779645027456,32.38,76674.54,42.8,0.21439,0.00018,14.76365]
[1779645027470,32.38,76674.54,42.8,0.21439,0.00018,14.76365]
[1779645027305,32.38,76696.94,42.8,0.2184,0.00018,14.92715]
[1779645027665,32.38,76696.94,42.8,0.2184,0.00018,14.92715]
[1779645027675,32.38,76696.94,42.8,0.2184,0.00018,14.92715]
[1779645028052,32.38,76696.94,42.8,0.2184,0.00018,14.92715]
[1779645028145,32.38,76696.94,42.8,0.2184,0.00018,14.92715]
[1779645028516,32.38,76696.94,42.8,0.2184,0.00018,14.92715]
[1779645028531,32.38,76696.94,42.8,0.2184,0.00018,14.92715]
[1779645028455,32.38,76700.4,42.8,0.21902,0.00018,14.95222]
[1779645028678,32.38,76700.4,42.8,0.21902,0.00018,14.95222]
[1779645028705,32.38,76700.4,42.8,0.21902,0.00018,14.95222]
[1779645028739,32.38,76700.4,42.8,0.21902,0.00018,14.95222]
[1779645028976,32.38,76700.4,42.8,0.21902,0.00018,14.95222]
[1779645028977,32.38,76700.4,42.8,0.21902,0.00018,14.95222]
[1779645029439,32.38,76700.4,42.8,0.21902,0.00018,14.95222]
[1779645029514,32.38,76691.89,42.8,0.21748,0.00018,14.88996]
[1779645030686,32.38,76687.82,42.8,0.21675,0.00018,14.86003]
[1779645030831,32.38,76687.82,42.8,0.21675,0.00018,14.86003]
[1779645031323,32.37,76679.78,42.8,0.21525,0.00018,14.79579]
[1779645033590,32.37,76677.87,42.8,0.21491,0.00018,14.78153]
[1779645033618,32.37,76677.87,42.8,0.21491,0.00018,14.78153]
[1779645034333,32.37,76676.55,42.8,0.21467,0.00018,14.7717]
[1779645034798,32.37,76676.55,42.8,0.21467,0.00018,14.7717]
[1779645035125,32.37,76676.55,42.8,0.21467,0.00018,14.7717]
[1779645035224,32.37,76674.47,42.8,0.21429,0.00018,14.7563]
[1779645035755,32.37,76674.47,42.8,0.21429,0.00018,14.7563]
[1779645037213,32.37,76673.72,42.8,0.21415,0.00018,14.75071]
[1779645037489,32.37,76672.94,42.8,0.21401,0.00018,14.74489]
[1779645037554,32.37,76672.94,42.8,0.21401,0.00018,14.74489]
[1779645038766,32.36,76670.87,42.8,0.21359,0.00018,14.72734]
[1779645040539,32.36,76669.61,42.8,0.21331,0.00018,14.71594]
[1779645042526,32.35,76659.54,42.8,0.21151,0.00018,14.64135]
[1779645043374,32.35,76659.54,42.8,0.21151,0.00018,14.64135]
[1779645044133,32.35,76655.73,42.8,0.21083,0.00018,14.61318]
[1779645045167,32.35,76655.68,42.8,0.21082,0.00018,14.61273]
[1779645047201,32.35,76654.88,42.8,0.21068,0.00018,14.60666]
[1779645047299,32.35,76655.4,42.8,0.21077,0.00018,14.61041]
[1779645049266,32.35,76655.22,42.8,0.21073,0.00018,14.60897]
[1779645050493,32.35,76656.63,42.8,0.21098,0.00018,14.61925]
[1779645055749,32.35,76656.09,42.8,0.21086,0.00018,14.61438]
[1779645057366,32.35,76654.96,42.8,0.21066,0.00018,14.60593]
[1779645057372,32.35,76654.79,42.8,0.21063,0.00018,14.60456]
[1779645059559,32.35,76654.19,42.8,0.21052,0.00018,14.60004]
[1779645060418,32.35,76652.14,42.8,0.21015,0.00018,14.58483]
[1779645060946,32.35,76652.16,42.8,0.21015,0.00018,14.5849]
[1779645061001,32.35,76652.16,42.8,0.21015,0.00018,14.5849]
[1779645061109,32.35,76652.16,42.8,0.21015,0.00018,14.5849]
[1779645061291,32.35,76648.45,42.8,0.2095,0.00018,14.55744]
[1779645066326,32.34,76646.63,42.8,0.20915,0.00018,14.54295]
[1779645068340,32.34,76639.57,42.8,0.20791,0.00018,14.49036]
[1779645069883,32.34,76635.89,42.8,0.20726,0.00017,14.46299]
[1779645075389,32.34,76634.15,42.8,0.20694,0.00017,14.44954]
[1779645076670,32.34,76633.16,42.8,0.20677,0.00017,14.44213]
[1779645077238,32.34,76633.16,42.8,0.20677,0.00017,14.44213]
[1779645077871,32.34,76632.8,42.8,0.2067,0.00017,14.4394]
[1779645078268,32.34,76632.8,42.8,0.2067,0.00017,14.4394]
[1779645078433,32.34,76632.8,42.8,0.2067,0.00017,14.4394]
[1779645080578,32.34,76628.04,42.8,0.20587,0.00017,14.40402]
[1779645080718,32.34,76627.94,42.8,0.20585,0.00017,14.40326]
[1779645080948,32.34,76627.94,42.8,0.20585,0.00017,14.40326]
[1779645086844,32.34,76624.47,42.8,0.20525,0.00017,14.37751]
[1779645086847,32.34,76624.47,42.8,0.20525,0.00017,14.37751]
[1779645092508,32.34,76622.0,42.8,0.20477,0.00017,14.35406]
[1779645092662,32.34,76622.0,42.8,0.20477,0.00017,14.35406]
[1779645093321,32.34,76622.0,42.8,0.20477,0.00017,14.35406]
[1779645099557,32.34,76621.96,42.8,0.20476,0.00017,14.35374]
[1779645103162,32.34,76621.92,42.8,0.20476,0.00017,14.35348]
[1779645110634,32.34,76621.79,42.8,0.20473,0.00017,14.35237]
[1779645115669,32.34,76621.47,42.8,0.20467,0.00017,14.34987]
[1779645120423,32.34,76621.47,42.8,0.20467,0.00017,14.34987]
[1779645124169,32.34,76622.48,42.8,0.20485,0.00017,14.35726]
[1779645125840,32.34,76622.91,42.8,0.20492,0.00017,14.36039]
[1779645130482,32.34,76622.83,42.8,0.2049,0.00017,14.35959]
[1779645135809,32.34,76617.9,42.8,0.20403,0.00017,14.32243]
[1779645139506,32.34,76616.44,42.8,0.20378,0.00017,14.31151]
[1779645144872,32.34,76615.85,42.8,0.20367,0.00017,14.30704]
[1779645152929,32.33,76615.93,42.8,0.20363,0.00017,14.30206]
[1779645158974,32.33,76616.05,42.8,0.20364,0.00017,14.3026]
[1779645160554,32.33,76616.05,42.8,0.20364,0.00017,14.3026]
[1779645167037,32.33,76616.13,42.8,0.20364,0.00017,14.30265]
[1779645170502,32.33,76616.91,42.8,0.20377,0.00017,14.30829]
[1779645171867,32.33,76616.48,42.8,0.2037,0.00017,14.305]
[1779645173255,32.33,76622.84,42.8,0.20479,0.00017,14.3521]
[1779645175719,32.33,76625.29,42.8,0.20521,0.00017,14.36995]
[1779645175731,32.33,76625.29,42.8,0.20521,0.00017,14.36995]
[1779645175735,32.33,76625.29,42.8,0.20521,0.00017,14.36995]
[1779645175761,32.33,76625.29,42.8,0.20521,0.00017,14.36995]
[1779645177305,32.33,76627.13,42.8,0.20553,0.00017,14.38358]
[1779645183151,32.33,76630.43,42.8,0.2061,0.00017,14.40768]
[1779645188184,32.33,76625.25,42.8,0.20519,0.00017,14.36914]
[1779645190319,32.33,76626.45,42.8,0.2054,0.00017,14.37807]
[1779645191433,32.33,76626.4,42.8,0.20539,0.00017,14.37771]
[1779645193525,32.33,76615.45,42.8,0.2035,0.00017,14.29642]
[1779645193710,32.33,76615.45,42.8,0.2035,0.00017,14.29642]
[1779645196871,32.33,76608.19,42.8,0.20224,0.00017,14.24236]
[1779645204299,32.33,76607.53,42.8,0.20213,0.00017,14.2376]
[1779645209334,32.33,76608.66,42.8,0.20233,0.00017,14.24603]
[1779645210402,32.33,76608.66,42.8,0.20233,0.00017,14.24603]
[1779645217392,32.33,76609.98,42.8,0.2025,0.00017,14.25051]
[1779645220672,32.33,76609.47,42.8,0.20241,0.00017,14.2467]
[1779645225140,32.33,76609.4,42.8,0.2024,0.00017,14.24614]
[1779645230483,32.33,76617.88,42.8,0.20386,0.00017,14.30898]
[1779645235518,32.33,76617.65,42.8,0.20381,0.00017,14.30691]
[1779645237269,32.33,76617.59,42.8,0.2038,0.00017,14.3064]
[1779645237311,32.33,76617.59,42.8,0.2038,0.00017,14.3064]
[1779645237401,32.33,76617.59,42.8,0.2038,0.00017,14.3064]
[1779645240783,32.33,76625.13,42.8,0.20511,0.00017,14.36242]
[1779645242937,32.33,76624.95,42.8,0.20508,0.00017,14.3611]
[1779645248609,32.33,76625.37,42.8,0.20515,0.00017,14.36435]
[1779645253644,32.33,76627.13,42.8,0.20546,0.00017,14.37759]
[1779645258678,32.33,76626.16,42.8,0.2053,0.00017,14.37054]
[1779645263714,32.33,76627.13,42.8,0.20547,0.00017,14.37794]
[1779645268749,32.33,76627.08,42.8,0.20547,0.00017,14.37777]
[1779645273784,32.33,76628.62,42.8,0.20569,0.00017,14.38407]
[1779645280833,32.33,76628.16,42.8,0.20562,0.00017,14.38094]
[1779645294931,32.33,76627.84,42.8,0.20558,0.00017,14.37922]
[1779645300973,32.33,76628.06,42.8,0.20562,0.00017,14.38119]
[1779645308034,32.34,76624.76,42.8,0.20506,0.00017,14.35709]
[1779645308826,32.34,76624.76,42.8,0.20506,0.00017,14.35709]
[1779645312660,32.34,76618.93,42.8,0.20404,0.00017,14.31377]
[1779645318138,32.34,76618.88,42.8,0.20404,0.00017,14.3134]
[1779645319250,32.34,76618.96,42.8,0.20405,0.00017,14.31399]
[1779645325832,32.34,76618.83,42.8,0.20404,0.00017,14.31369]
[1779645331300,32.34,76618.9,42.8,0.20406,0.00017,14.31434]
[1779645331326,32.34,76618.9,42.8,0.20406,0.00017,14.31434]
[1779645337237,32.34,76618.16,42.8,0.20392,0.00017,14.30512]
[1779645341875,32.34,76612.88,42.8,0.20302,0.00017,14.26646]
[1779645347307,32.35,76613.84,42.8,0.20319,0.00017,14.27398]
[1779645352342,32.35,76613.52,42.8,0.20314,0.00017,14.27186]
[1779645357377,32.35,76613.93,42.8,0.20322,0.00017,14.27518]
[1779645364426,32.35,76613.84,42.8,0.20321,0.00017,14.27484]
[1779645364883,32.35,76613.84,42.8,0.20321,0.00017,14.27484]
[1779645370029,32.35,76613.82,42.8,0.20323,0.00017,14.2755]
[1779645371650,32.35,76613.4,42.8,0.20316,0.00017,14.27253]
[1779645377519,32.35,76613.55,42.8,0.20319,0.00017,14.27408]
[1779645382554,32.35,76613.27,42.8,0.20315,0.00017,14.27222]
[1779645388442,32.35,76613.27,42.8,0.20315,0.00017,14.27229]
[1779645393631,32.36,76610.85,42.8,0.20269,0.00017,14.24939]
[1779645398666,32.36,76610.38,42.8,0.20262,0.00017,14.24616]
[1779645403702,32.36,76609.66,42.8,0.2025,0.00017,14.24111]
[1779645409744,32.36,76609.01,42.8,0.2024,0.00017,14.23665]
[1779645414779,32.36,76608.59,42.8,0.20233,0.00017,14.23384]
[1779645420820,32.36,76608.43,42.8,0.20231,0.00017,14.23301]
[1779645425856,32.36,76608.82,42.8,0.20239,0.00017,14.23622]
[1779645430891,32.36,76608.4,42.8,0.20232,0.00017,14.23335]
[1779645437940,32.36,76608.68,42.8,0.20238,0.00017,14.2358]
[1779645442978,32.36,76608.68,42.8,0.20239,0.00017,14.23605]
[1779645450027,32.37,76608.6,42.8,0.20238,0.00017,14.23578]
[1779645458082,32.37,76608.5,42.8,0.20232,0.00017,14.23008]
[1779645461388,32.37,76608.3,42.8,0.20229,0.00017,14.22869]
[1779645464554,32.37,76610.09,42.8,0.2026,0.00017,14.24215]
[1779645464619,32.37,76610.09,42.8,0.2026,0.00017,14.24215]
[1779645468197,32.37,76610.54,42.8,0.20268,0.00017,14.24563]
[1779645472170,32.37,76613.95,42.8,0.20327,0.00017,14.27105]
[1779645474232,32.37,76613.86,42.8,0.20325,0.00017,14.27036]
[1779645480006,32.37,76614.6,42.8,0.20338,0.00017,14.27587]
[1779645484739,32.37,76614.78,42.8,0.20341,0.00017,14.27721]
[1779645484913,32.37,76614.78,42.8,0.20341,0.00017,14.27721]
[1779645485274,32.37,76625.22,42.8,0.20523,0.00017,14.35475]
[1779645486122,32.37,76625.22,42.8,0.20523,0.00017,14.35475]
[1779645486608,32.37,76625.22,42.8,0.20523,0.00017,14.35475]
[1779645487079,32.37,76629.73,42.8,0.20601,0.00017,14.38833]
[1779645487100,32.37,76629.73,42.8,0.20601,0.00017,14.38833]
[1779645489302,32.37,76621.32,42.8,0.20455,0.00017,14.32593]
[1779645490355,32.37,76621.32,42.8,0.20455,0.00017,14.32593]
[1779645491634,32.37,76620.98,42.8,0.20449,0.00017,14.32346]
[1779645492254,32.37,76620.77,42.8,0.20446,0.00017,14.32197]
[1779645492679,32.37,76620.77,42.8,0.20446,0.00017,14.32197]
[1779645494853,32.37,76623.39,42.8,0.20492,0.00017,14.34155]
[1779645495073,32.37,76623.87,42.8,0.205,0.00017,14.34516]
[1779645495441,32.37,76623.87,42.8,0.205,0.00017,14.34516]
[1779645501520,32.37,76623.42,42.8,0.20492,0.00017,14.34167]
[1779645507427,32.37,76623.7,42.8,0.20496,0.00017,14.34362]
[1779645511515,32.37,76623.43,42.8,0.20492,0.00017,14.3416]
[1779645512761,32.37,76624.04,42.8,0.20497,0.00017,14.34074]
[1779645519512,32.37,76623.65,42.8,0.2049,0.00017,14.33774]
[1779645524547,32.37,76623.68,42.8,0.2049,0.00017,14.33794]
[1779645531596,32.37,76624.1,42.8,0.20498,0.00017,14.34104]
[1779645533786,32.37,76624.1,42.8,0.20498,0.00017,14.34104]
[1779645533838,32.37,76624.1,42.8,0.20498,0.00017,14.34104]
[1779645535624,32.37,76614.88,42.8,0.20338,0.00017,14.27254]
[1779645539208,32.37,76614.2,42.8,0.20326,0.00017,14.26767]
[1779645540210,32.37,76614.2,42.8,0.20326,0.00017,14.26767]
[1779645540402,32.37,76614.2,42.8,0.20326,0.00017,14.26767]
[1779645541484,32.37,76611.81,42.8,0.20285,0.00017,14.25001]
[1779645542274,32.37,76610.55,42.8,0.20264,0.00017,14.24071]
[1779645547216,32.37,76609.97,42.8,0.20255,0.00017,14.23688]
[1779645552838,32.37,76607.79,42.8,0.20218,0.00017,14.22116]
[1779645552841,32.37,76607.79,42.8,0.20218,0.00017,14.22116]
[1779645558786,32.37,76606.37,42.8,0.20195,0.00017,14.21113]
[1779645560516,32.37,76606.41,42.8,0.20196,0.00017,14.2115]
[1779645561556,32.37,76606.44,42.8,0.20197,0.00017,14.21179]
[1779645566843,32.38,76606.6,42.8,0.202,0.00017,14.21338]
[1779645571866,32.38,76606.5,42.8,0.20199,0.00017,14.21282]
[1779645573663,32.38,76606.52,42.8,0.20195,0.00017,14.20782]
[1779645578878,32.38,76607.26,42.8,0.20208,0.00017,14.21379]
[1779645578880,32.38,76607.26,42.8,0.20208,0.00017,14.21379]
[1779645579153,32.38,76607.01,42.8,0.20204,0.00017,14.21203]
[1779645585976,32.38,76607.47,42.8,0.20213,0.00017,14.21581]
[1779645593035,32.38,76607.11,42.8,0.20208,0.00017,14.21346]
[1779645599077,32.38,76607.25,42.8,0.20211,0.00017,14.21477]
[1779645603898,32.38,76607.76,42.8,0.2022,0.00017,14.21874]
[1779645610118,32.38,76609.56,42.8,0.20252,0.00017,14.23238]
[1779645614867,32.38,76608.96,42.8,0.20242,0.00017,14.2284]
[1779645620938,32.39,76611.91,42.8,0.20294,0.00017,14.25079]
[1779645626266,32.39,76613.35,42.8,0.20321,0.00017,14.26213]
[1779645627147,32.39,76613.35,42.8,0.20321,0.00017,14.26213]
[1779645633315,32.39,76611.47,42.8,0.20283,0.00017,14.24282]
[1779645634985,32.39,76611.47,42.8,0.20283,0.00017,14.24282]
[1779645634990,32.39,76611.47,42.8,0.20283,0.00017,14.24282]
[1779645635086,32.39,76611.38,42.8,0.20282,0.00017,14.24213]
[1779645640125,32.39,76611.2,42.8,0.20277,0.00017,14.24026]
[1779645641953,32.39,76611.46,42.8,0.20281,0.00017,14.24185]
[1779645641992,32.39,76611.46,42.8,0.20281,0.00017,14.24185]
[1779645647771,32.38,76607.39,42.8,0.20208,0.00017,14.2106]
[1779645650402,32.38,76606.29,42.8,0.20188,0.00017,14.20191]
[1779645650434,32.38,76606.16,42.8,0.20186,0.00017,14.20094]
[1779645655799,32.38,76606.6,42.8,0.20194,0.00017,14.20432]
[1779645660421,32.38,76608.37,42.8,0.20225,0.00017,14.2177]
[1779645660504,32.38,76608.81,42.8,0.20232,0.00017,14.22101]
[1779645670573,32.38,76608.72,42.8,0.20227,0.00017,14.21893]
[1779645677623,32.37,76610.13,42.8,0.2025,0.00017,14.22848]
[1779645680410,32.37,76610.26,42.8,0.20251,0.00017,14.22917]
[1779645681651,32.37,76609.96,42.8,0.20246,0.00017,14.22692]
[1779645683989,32.37,76610.39,42.8,0.20254,0.00017,14.23025]
[1779645684029,32.37,76610.39,42.8,0.20254,0.00017,14.23025]
[1779645684070,32.37,76610.39,42.8,0.20254,0.00017,14.23038]
[1779645686167,32.37,76604.96,42.8,0.2016,0.00017,14.18983]
[1779645686604,32.37,76603.68,42.8,0.20138,0.00017,14.18023]
[1779645688606,32.37,76603.92,42.8,0.20142,0.00017,14.18189]
[1779645688865,32.37,76603.92,42.8,0.20142,0.00017,14.18189]
[1779645690724,32.37,76610.88,42.8,0.20262,0.00017,14.23365]
[1779645691056,32.37,76610.88,42.8,0.20262,0.00017,14.23365]
[1779645691094,32.37,76612.38,42.8,0.20282,0.00017,14.23941]
[1779645692132,32.37,76612.38,42.8,0.20282,0.00017,14.23941]
[1779645692180,32.37,76612.38,42.8,0.20282,0.00017,14.23941]
[1779645692728,32.37,76626.01,42.8,0.20519,0.00017,14.34083]
[1779645693766,32.37,76626.01,42.8,0.20519,0.00017,14.34083]
[1779645696436,32.37,76627.16,42.8,0.20539,0.00017,14.3493]
[1779645696531,32.37,76627.16,42.8,0.20539,0.00017,14.3493]
[1779645699335,32.37,76627.3,42.8,0.20541,0.00017,14.3503]
[1779645700158,32.37,76627.3,42.8,0.20541,0.00017,14.3503]
[1779645703826,32.37,76623.51,42.8,0.20475,0.00017,14.3221]
[1779645709422,32.37,76621.79,42.8,0.20445,0.00017,14.30945]
[1779645711659,32.37,76620.28,42.8,0.20419,0.00017,14.29829]
[1779645713396,32.37,76619.18,42.8,0.204,0.00017,14.29014]
[1779645715453,32.37,76619.17,42.8,0.204,0.00017,14.29012]
[1779645719577,32.37,76619.06,42.8,0.20398,0.00017,14.28935]
[1779645721636,32.37,76618.21,42.8,0.20384,0.00017,14.28307]
[1779645730994,32.38,76618.72,42.8,0.20394,0.00017,14.28727]
[1779645736032,32.38,76619.02,42.8,0.20399,0.00017,14.28962]
[1779645739085,32.38,76618.62,42.8,0.20392,0.00017,14.28667]
[1779645739128,32.38,76618.62,42.8,0.20392,0.00017,14.28667]
[1779645740059,32.38,76609.87,42.8,0.20241,0.00017,14.22166]
[1779645745095,32.38,76609.13,42.8,0.20229,0.00017,14.21658]
[1779645750130,32.38,76608.92,42.8,0.20226,0.00017,14.21535]
[1779645756693,32.38,76608.89,42.8,0.20221,0.00017,14.21007]
[1779645762214,32.38,76609.42,42.8,0.20232,0.00017,14.21458]
[1779645764567,32.38,76609.39,42.8,0.20231,0.00017,14.21451]
[1779645764658,32.38,76609.39,42.8,0.20231,0.00017,14.21451]
[1779645765098,32.38,76609.39,42.8,0.20231,0.00017,14.21451]
[1779645765190,32.38,76609.39,42.8,0.20231,0.00017,14.21451]
[1779645777319,32.38,76608.98,42.8,0.20227,0.00017,14.21243]
[1779645781442,32.39,76609.11,42.8,0.20229,0.00017,14.21358]
[1779645791405,32.39,76609.03,42.8,0.20229,0.00017,14.21324]
[1779645795170,32.39,76609.01,42.8,0.20229,0.00017,14.2135]
[1779645795731,32.39,76608.62,42.8,0.20223,0.00017,14.21071]
[1779645795781,32.39,76608.62,42.8,0.20223,0.00017,14.21071]
[1779645795794,32.39,76608.62,42.8,0.20223,0.00017,14.21071]
[1779645795829,32.39,76608.62,42.8,0.20223,0.00017,14.21071]
[1779645795834,32.39,76608.62,42.8,0.20223,0.00017,14.21071]
[1779645795878,32.39,76608.62,42.8,0.20223,0.00017,14.21071]
[1779645795913,32.39,76608.62,42.8,0.20223,0.00017,14.21071]
[1779645795922,32.39,76608.62,42.8,0.20223,0.00017,14.21071]
[1779645796060,32.39,76608.62,42.8,0.20223,0.00017,14.21071]
[1779645796161,32.39,76608.07,42.8,0.20213,0.00017,14.20663]
[1779645796495,32.39,76608.07,42.8,0.20213,0.00017,14.20663]
[1779645797274,32.39,76600.98,42.8,0.20091,0.00017,14.15375]
[1779645802064,32.39,76598.24,42.8,0.20043,0.00017,14.13309]
[1779645807530,32.39,76597.66,42.8,0.20032,0.00017,14.12834]
[1779645810311,32.39,76597.63,42.8,0.20032,0.00017,14.12805]
[1779645816344,32.38,76597.92,42.8,0.20031,0.00017,14.12449]
[1779645818315,32.38,76599.92,42.8,0.20065,0.00017,14.13935]
[1779645819616,32.38,76611.12,42.8,0.20258,0.00017,14.22283]
[1779645824650,32.38,76614.65,42.8,0.20318,0.00017,14.24848]
[1779645829685,32.38,76614.2,42.8,0.20308,0.00017,14.24452]
[1779645832992,32.38,76611.97,42.8,0.20269,0.00017,14.22769]
[1779645832994,32.38,76611.97,42.8,0.20269,0.00017,14.22769]
[1779645838598,32.38,76609.56,42.8,0.20225,0.00017,14.20865]
[1779645839177,32.38,76609.56,42.8,0.20225,0.00017,14.20865]
[1779645840505,32.37,76602.39,42.8,0.20101,0.00017,14.15494]
[1779645841242,32.37,76602.39,42.8,0.20101,0.00017,14.15494]
[1779645847812,32.37,76602.63,42.8,0.20102,0.00017,14.1558]
[1779645849490,32.37,76602.51,42.8,0.201,0.00017,14.15478]
[1779645853620,32.37,76602.82,42.8,0.20104,0.00017,14.15662]
[1779645856404,32.37,76603.4,42.8,0.20114,0.00017,14.1607]
[1779645863925,32.37,76605.07,42.8,0.2014,0.00017,14.17199]
[1779645866731,32.36,76605.08,42.8,0.20139,0.00017,14.17181]
[1779645867626,32.36,76604.88,42.8,0.20136,0.00017,14.17019]
[1779645870120,32.36,76602.82,42.8,0.201,0.00017,14.15459]
[1779645870381,32.36,76602.82,42.8,0.201,0.00017,14.15459]
[1779645874235,32.36,76599.44,42.8,0.20035,0.00017,14.1237]
[1779645876297,32.36,76599.48,42.8,0.20036,0.00017,14.12387]
[1779645876957,32.36,76599.44,42.8,0.20035,0.00017,14.12351]
[1779645878705,32.36,76598.25,42.8,0.20014,0.00017,14.11451]
[1779645884067,32.36,76595.6,42.8,0.19968,0.00017,14.09458]
[1779645885823,32.36,76595.56,42.8,0.19968,0.00017,14.09426]
[1779645892158,32.36,76594.0,42.8,0.19941,0.00017,14.08255]
[1779645898397,32.36,76589.51,42.8,0.19864,0.00017,14.04899]
[1779645904206,32.36,76590.49,42.8,0.19881,0.00017,14.05646]
[1779645909244,32.36,76594.63,42.8,0.19952,0.00017,14.08747]
[1779645911181,32.36,76594.64,42.8,0.19952,0.00017,14.08754]
[1779645915805,32.36,76595.08,42.8,0.1996,0.00017,14.09078]
[1779645916340,32.36,76595.08,42.8,0.1996,0.00017,14.09078]
[1779645916476,32.36,76595.1,42.8,0.1996,0.00017,14.09092]
[1779645919286,32.36,76595.46,42.8,0.19966,0.00017,14.09365]
[1779645924354,32.36,76595.1,42.8,0.1996,0.00017,14.09103]
[1779645924784,32.36,76595.1,42.8,0.1996,0.00017,14.09103]
[1779645928246,32.36,76595.8,42.8,0.19972,0.00017,14.09629]
[1779645932649,32.36,76596.16,42.8,0.19973,0.00017,14.09355]
[1779645932725,32.36,76596.16,42.8,0.19973,0.00017,14.09355]
[1779645932738,32.36,76596.16,42.8,0.19973,0.00017,14.09355]
[1779645933417,32.36,76597.38,42.8,0.19994,0.00017,14.10265]
[1779645939463,32.36,76597.41,42.8,0.19996,0.00017,14.10357]
[1779645945860,32.37,76597.28,42.8,0.19995,0.00017,14.10308]
[1779645945861,32.37,76597.28,42.8,0.19995,0.00017,14.10308]
[1779645951547,32.37,76592.4,42.8,0.19914,0.00017,14.06799]
[1779645956691,32.37,76590.42,42.8,0.19883,0.00017,14.05418]
[1779645959805,32.37,76590.2,42.8,0.1988,0.00017,14.05274]
[1779645960921,32.38,76590.2,42.8,0.19881,0.00017,14.05336]
[1779645962063,32.38,76588.13,42.8,0.19846,0.00017,14.0381]
[1779645962211,32.38,76588.13,42.8,0.19846,0.00017,14.0381]
[1779645962373,32.38,76588.13,42.8,0.19846,0.00017,14.0381]
[1779645962410,32.38,76572.38,42.8,0.19578,0.00017,13.92031]
[1779645962602,32.38,76572.38,42.8,0.19578,0.00017,13.92031]
[1779645962621,32.38,76572.38,42.8,0.19578,0.00017,13.92031]
[1779645962764,32.38,76572.38,42.8,0.19578,0.00017,13.92031]
[1779645962911,32.38,76572.38,42.8,0.19578,0.00017,13.92031]
[1779645962993,32.38,76572.38,42.8,0.19578,0.00017,13.92031]
[1779645963157,32.38,76572.38,42.8,0.19578,0.00017,13.92031]
[1779645963176,32.38,76572.38,42.8,0.19578,0.00017,13.92031]
[1779645963278,32.38,76552.52,42.8,0.19243,0.00017,13.77119]
[1779645964439,32.38,76546.11,42.8,0.19137,0.00017,13.72351]
[1779645964636,32.38,76546.11,42.8,0.19137,0.00017,13.72351]
[1779645966471,32.38,76545.82,42.8,0.19133,0.00017,13.72133]
[1779645969935,32.38,76546.26,42.8,0.19141,0.00017,13.72532]
[1779645970524,32.38,76546.03,42.8,0.19138,0.00017,13.72392]
[1779645971283,32.38,76546.03,42.8,0.19138,0.00017,13.72392]
[1779645971349,32.38,76545.92,42.8,0.19137,0.00017,13.72335]
[1779645973482,32.38,76551.67,42.8,0.19233,0.00017,13.76661]
[1779645975891,32.38,76561.6,42.8,0.19402,0.00017,13.84212]
[1779645976951,32.39,76563.36,42.8,0.19433,0.00017,13.85577]
[1779645982779,32.39,76560.27,42.8,0.19384,0.00017,13.83394]
[1779645987813,32.39,76557.58,42.8,0.19342,0.00017,13.8151]
[1779645992074,32.4,76558.66,42.8,0.19363,0.00017,13.82433]
[1779645997606,32.4,76566.97,42.8,0.195,0.00017,13.88259]
[1779645998895,32.4,76567.4,42.8,0.19509,0.00017,13.88626]
[1779646003930,32.41,76567.43,42.8,0.19512,0.00017,13.88763]
[1779646008965,32.41,76569.58,42.8,0.19551,0.00017,13.90491]
[1779646015008,32.41,76569.49,42.8,0.19553,0.00017,13.90557]
[1779646019152,32.42,76569.49,42.8,0.19554,0.00017,13.90603]
[1779646019196,32.42,76569.49,42.8,0.19555,0.00017,13.90649]
[1779646025077,32.42,76568.35,42.8,0.19538,0.00017,13.89912]
[1779646030112,32.42,76571.27,42.8,0.1959,0.00017,13.92188]
[1779646035147,32.43,76571.84,42.8,0.19601,0.00017,13.92695]
[1779646041188,32.43,76572.98,42.8,0.19623,0.00017,13.9364]
[1779646047199,32.43,76572.98,42.8,0.19624,0.00017,13.937]
[1779646053273,32.43,76573.03,42.8,0.19623,0.00017,13.93336]
[1779646065357,32.44,76572.99,42.8,0.19627,0.00017,13.93517]
[1779646070392,32.44,76573.9,42.8,0.19644,0.00017,13.94284]
[1779646072902,32.44,76576.15,42.8,0.19683,0.00017,13.95998]
[1779646072969,32.44,76576.15,42.8,0.19683,0.00017,13.95998]
[1779646076776,32.45,76583.92,42.8,0.19816,0.00017,14.01841]
[1779646077441,32.45,76584.09,42.8,0.19819,0.00017,14.01977]
[1779646078716,32.45,76584.09,42.8,0.1982,0.00017,14.01985]
[1779646083398,32.45,76584.37,42.8,0.19825,0.00017,14.02209]
[1779646083451,32.45,76584.37,42.8,0.19825,0.00017,14.02209]
[1779646083643,32.45,76585.09,42.8,0.19837,0.00017,14.02767]
[1779646083736,32.45,76585.09,42.8,0.19837,0.00017,14.02767]
[1779646084490,32.45,76587.77,42.8,0.19883,0.00017,14.04776]
[1779646089026,32.45,76588.69,42.8,0.199,0.00017,14.05491]
[1779646094085,32.45,76593.95,42.8,0.1999,0.00017,14.09431]
[1779646100617,32.45,76593.98,42.8,0.19991,0.00017,14.09469]
[1779646102543,32.45,76593.96,42.8,0.19991,0.00017,14.09458]
[1779646107650,32.45,76595.18,42.8,0.20013,0.00017,14.10433]
[1779646112686,32.45,76593.34,42.8,0.19978,0.00017,14.08585]
[1779646118729,32.46,76592.96,42.8,0.19973,0.00017,14.0838]
[1779646126760,32.46,76592.88,42.8,0.19972,0.00017,14.08344]
[1779646126766,32.46,76592.88,42.8,0.19972,0.00017,14.08344]
[1779646131270,32.46,76604.08,42.8,0.20167,0.00017,14.16752]
[1779646135861,32.46,76602.48,42.8,0.20139,0.00017,14.15565]
[1779646141632,32.46,76603.33,42.8,0.20154,0.00017,14.16204]
[1779646146680,32.46,76603.84,42.8,0.20163,0.00017,14.16587]
[1779646155009,32.46,76603.84,42.8,0.20163,0.00017,14.16598]
[1779646157811,32.46,76602.96,42.8,0.20148,0.00017,14.15949]
[1779646165261,32.46,76602.93,42.8,0.20148,0.00017,14.15941]
[1779646167926,32.46,76596.65,42.8,0.2004,0.00017,14.11286]
[1779646171286,32.46,76596.52,42.8,0.20039,0.00017,14.11215]
[1779646176349,32.47,76592.36,42.8,0.19964,0.00017,14.07666]
[1779646182496,32.47,76594.09,42.8,0.19995,0.00017,14.09009]
[1779646189301,32.47,76595.92,42.8,0.2003,0.00017,14.10524]
[1779646195569,32.47,76596.38,42.8,0.2004,0.00017,14.10944]
[1779646195600,32.47,76596.38,42.8,0.2004,0.00017,14.10944]
[1779646197622,32.48,76598.85,42.8,0.20084,0.00017,14.12844]
[1779646197641,32.48,76598.85,42.8,0.20084,0.00017,14.12844]
[1779646203339,32.48,76599.78,42.8,0.20101,0.00017,14.13605]
[1779646208374,32.48,76604.36,42.8,0.20181,0.00017,14.17044]
[1779646213410,32.48,76603.55,42.8,0.20168,0.00017,14.16471]
[1779646218445,32.48,76599.69,42.8,0.20102,0.00017,14.13646]
[1779646220396,32.48,76601.43,42.8,0.20132,0.00017,14.14949]
[1779646225495,32.48,76601.62,42.8,0.20137,0.00017,14.15139]
[1779646230517,32.48,76602.52,42.8,0.20153,0.00017,14.15836]
[1779646230525,32.48,76602.52,42.8,0.20153,0.00017,14.15836]
[1779646230618,32.49,76602.52,42.8,0.20153,0.00017,14.15843]
[1779646230933,32.49,76602.52,42.8,0.20153,0.00017,14.15843]
[1779646236574,32.48,76601.44,42.8,0.20128,0.00017,14.14447]
[1779646242616,32.48,76601.71,42.8,0.20131,0.00017,14.14595]
[1779646243296,32.48,76601.71,42.8,0.20131,0.00017,14.14595]
[1779646247881,32.48,76602.6,42.8,0.20146,0.00017,14.15219]
[1779646248385,32.48,76602.6,42.8,0.20146,0.00017,14.15219]
[1779646252596,32.48,76602.66,42.8,0.20146,0.00017,14.15224]
[1779646253100,32.48,76602.66,42.8,0.20145,0.00017,14.15205]
[1779646253492,32.48,76602.66,42.8,0.20145,0.00017,14.15205]
[1779646253510,32.48,76602.66,42.8,0.20145,0.00017,14.15205]
[1779646254113,32.48,76602.66,42.8,0.20145,0.00017,14.15195]
[1779646254701,32.48,76602.85,42.8,0.20148,0.00017,14.15326]
[1779646256285,32.48,76604.58,42.8,0.20178,0.00017,14.16618]
[1779646260435,32.48,76609.13,42.8,0.20257,0.00017,14.20012]
[1779646261290,32.48,76611.46,42.8,0.20297,0.00017,14.21742]
[1779646261354,32.48,76611.46,42.8,0.20297,0.00017,14.21742]
[1779646263986,32.48,76616.57,42.8,0.20385,0.00017,14.25519]
[1779646269806,32.48,76616.46,42.8,0.20384,0.00017,14.2544]
[1779646270380,32.48,76616.46,42.8,0.20384,0.00017,14.2544]
[1779646270400,32.48,76616.46,42.8,0.20384,0.00017,14.2544]
[1779646270450,32.48,76616.46,42.8,0.20384,0.00017,14.2544]
[1779646277862,32.47,76611.56,42.8,0.20296,0.00017,14.21694]
[1779646280442,32.47,76608.69,42.8,0.20246,0.00017,14.19552]
[1779646280543,32.47,76608.72,42.8,0.20246,0.00017,14.19553]
[1779646282619,32.47,76608.43,42.8,0.20241,0.00017,14.19338]
[1779646287932,32.48,76603.15,42.8,0.20152,0.00017,14.1548]
[1779646292842,32.48,76603.09,42.8,0.20147,0.00017,14.14958]
[1779646297897,32.48,76603.49,42.8,0.20154,0.00017,14.15274]
[1779646298685,32.48,76603.49,42.8,0.20154,0.00017,14.15274]
[1779646303988,32.48,76609.03,42.8,0.20251,0.00017,14.19452]
[1779646304092,32.48,76609.03,42.8,0.20251,0.00017,14.19452]
[1779646304100,32.48,76609.03,42.8,0.20251,0.00017,14.19452]
[1779646304176,32.48,76609.03,42.8,0.20251,0.00017,14.19452]
[1779646304853,32.48,76607.11,42.8,0.20218,0.00017,14.18044]
[1779646304925,32.48,76607.11,42.8,0.20218,0.00017,14.18044]
[1779646305055,32.48,76601.92,42.8,0.20129,0.00017,14.14192]
[1779646307290,32.48,76600.59,42.8,0.20106,0.00017,14.13193]
[1779646307405,32.48,76600.59,42.8,0.20106,0.00017,14.13193]
[1779646307716,32.48,76600.59,42.8,0.20106,0.00017,14.13181]
[1779646312621,32.48,76598.78,42.8,0.20074,0.00017,14.11805]
[1779646317775,32.48,76599.29,42.8,0.20081,0.00017,14.1214]
[1779646319799,32.48,76599.45,42.8,0.20084,0.00017,14.12241]
[1779646321566,32.48,76599.45,42.8,0.20083,0.00017,14.12224]
[1779646321645,32.48,76599.45,42.8,0.20083,0.00017,14.12224]
[1779646322619,32.48,76602.48,42.8,0.20135,0.00017,14.14457]
[1779646322637,32.48,76612.36,42.8,0.20305,0.00017,14.21788]
[1779646326033,32.48,76614.63,42.8,0.20344,0.00017,14.23459]
[1779646326367,32.48,76614.63,42.8,0.20344,0.00017,14.23459]
[1779646327233,32.48,76614.79,42.8,0.20347,0.00017,14.23576]
[1779646330397,32.48,76612.59,42.8,0.2031,0.00017,14.21967]
[1779646331885,32.48,76611.57,42.8,0.20292,0.00017,14.21226]
[1779646331965,32.48,76611.57,42.8,0.20292,0.00017,14.21226]
[1779646332138,32.48,76611.57,42.8,0.20292,0.00017,14.21226]
[1779646332240,32.48,76611.57,42.8,0.20292,0.00017,14.21217]
[1779646337281,32.47,76612.25,42.8,0.20302,0.00017,14.21636]
[1779646342623,32.47,76612.23,42.8,0.20301,0.00017,14.21586]
[1779646348360,32.47,76614.2,42.8,0.20331,0.00017,14.22898]
[1779646353582,32.47,76614.02,42.8,0.20321,0.00017,14.22166]
[1779646353717,32.47,76614.02,42.8,0.20321,0.00017,14.22166]
[1779646353755,32.47,76614.02,42.8,0.20321,0.00017,14.22166]
[1779646353825,32.47,76614.12,42.8,0.20323,0.00017,14.22226]
[1779646354394,32.47,76614.12,42.8,0.20323,0.00017,14.22226]
[1779646359438,32.46,76620.42,42.8,0.20431,0.00017,14.26882]
[1779646362630,32.46,76620.34,42.8,0.2043,0.00017,14.26816]
[1779646366981,32.46,76621.8,42.8,0.20455,0.00017,14.27878]
[1779646367136,32.46,76621.8,42.8,0.20455,0.00017,14.27878]
[1779646367267,32.46,76621.8,42.8,0.20455,0.00017,14.27878]
[1779646372624,32.46,76629.43,42.8,0.20587,0.00017,14.33497]
[1779646377311,32.46,76630.56,42.8,0.20606,0.00017,14.34294]
[1779646383742,32.46,76635.14,42.8,0.20685,0.00017,14.3763]
[1779646385576,32.46,76635.79,42.8,0.20695,0.00017,14.38082]
[1779646386276,32.46,76636.31,42.8,0.20704,0.00017,14.38456]
[1779646387899,32.46,76636.31,42.8,0.20704,0.00017,14.38446]
[1779646393990,32.46,76639.29,42.8,0.20755,0.00018,14.40587]
[1779646394787,32.46,76639.29,42.8,0.20755,0.00018,14.40587]
[1779646394814,32.46,76639.29,42.8,0.20755,0.00018,14.40587]
[1779646394962,32.46,76639.27,42.8,0.20754,0.00018,14.40562]
[1779646395163,32.46,76639.27,42.8,0.20754,0.00018,14.40562]
[1779646395348,32.46,76639.27,42.8,0.20754,0.00018,14.40562]
[1779646395377,32.46,76639.27,42.8,0.20754,0.00018,14.40562]
[1779646395844,32.46,76639.27,42.8,0.20754,0.00018,14.40562]
[1779646395869,32.46,76639.27,42.8,0.20754,0.00018,14.40562]
[1779646395935,32.46,76645.96,42.8,0.20872,0.00018,14.45489]
[1779646396904,32.46,76645.96,42.8,0.20872,0.00018,14.45489]
[1779646396697,32.46,76653.17,42.8,0.20998,0.00018,14.50793]
[1779646397081,32.46,76653.17,42.8,0.20998,0.00018,14.50793]
[1779646397094,32.46,76653.17,42.8,0.20998,0.00018,14.50793]
[1779646398286,32.46,76653.17,42.8,0.20998,0.00018,14.50793]
[1779646398810,32.46,76653.17,42.8,0.20998,0.00018,14.50793]
[1779646400127,32.46,76653.33,42.8,0.21,0.00018,14.50876]
[1779646404972,32.45,76653.78,42.8,0.21006,0.00018,14.51127]
[1779646407878,32.45,76658.11,42.8,0.21082,0.00018,14.54271]
[1779646408799,32.45,76658.02,42.8,0.2108,0.00018,14.54184]
[1779646410495,32.45,76660.41,42.8,0.21121,0.00018,14.55904]
[1779646410719,32.45,76660.41,42.8,0.21121,0.00018,14.55904]
[1779646410750,32.45,76660.41,42.8,0.21121,0.00018,14.55904]
[1779646410795,32.45,76662.89,42.8,0.21165,0.00018,14.57704]
[1779646411337,32.45,76662.89,42.8,0.21165,0.00018,14.57704]
[1779646416837,32.45,76663.78,42.8,0.21175,0.00018,14.57795]
[1779646421866,32.45,76665.37,42.8,0.21202,0.00018,14.58941]
[1779646424558,32.45,76666.35,42.8,0.21219,0.00018,14.59642]
[1779646424567,32.45,76666.35,42.8,0.21219,0.00018,14.59642]
[1779646424581,32.45,76666.35,42.8,0.21219,0.00018,14.59642]
[1779646424953,32.45,76666.35,42.8,0.21219,0.00018,14.59642]
[1779646424957,32.45,76666.35,42.8,0.21219,0.00018,14.59642]
[1779646425025,32.45,76672.51,42.8,0.21329,0.00018,14.64147]
[1779646425775,32.45,76672.51,42.8,0.21329,0.00018,14.64147]
[1779646426579,32.45,76676.92,42.8,0.21407,0.00018,14.67366]
[1779646427075,32.45,76679.94,42.8,0.21461,0.00018,14.69562]
[1779646428587,32.45,76679.94,42.8,0.21461,0.00018,14.69562]
[1779646430581,32.44,76681.34,42.8,0.21485,0.00018,14.70539]
[1779646435972,32.44,76684.18,42.8,0.21533,0.00018,14.72515]
[1779646438996,32.44,76683.59,42.8,0.21522,0.00018,14.72051]
[1779646439014,32.44,76683.59,42.8,0.21522,0.00018,14.72051]
[1779646439088,32.44,76683.59,42.8,0.21522,0.00018,14.72051]
[1779646441857,32.44,76681.25,42.8,0.21478,0.00018,14.70286]
[1779646442851,32.44,76678.69,42.8,0.21432,0.00018,14.68399]
[1779646443903,32.44,76678.05,42.8,0.2142,0.00018,14.67915]
[1779646445628,32.44,76677.98,42.8,0.21419,0.00018,14.67848]
[1779646445668,32.44,76677.98,42.8,0.21419,0.00018,14.67848]
[1779646447606,32.44,76674.81,42.8,0.21361,0.00018,14.65498]
[1779646447849,32.44,76674.81,42.8,0.21361,0.00018,14.65498]
[1779646447892,32.43,76672.34,42.8,0.21317,0.00018,14.63668]
[1779646448162,32.43,76672.34,42.8,0.21317,0.00018,14.63668]
[1779646448237,32.43,76672.34,42.8,0.21317,0.00018,14.63668]
[1779646448369,32.43,76672.34,42.8,0.21317,0.00018,14.63668]
[1779646448690,32.43,76665.36,42.8,0.21192,0.00018,14.58546]
[1779646451087,32.43,76655.87,42.8,0.21024,0.00018,14.51541]
[1779646454007,32.43,76655.77,42.8,0.21021,0.00018,14.51422]
[1779646457383,32.43,76649.91,42.8,0.20917,0.00018,14.47085]
[1779646462564,32.43,76649.66,42.8,0.20911,0.00018,14.46842]
[1779646462657,32.43,76649.66,42.8,0.20911,0.00018,14.46842]
[1779646462758,32.43,76649.48,42.8,0.20907,0.00018,14.46685]
[1779646468392,32.43,76645.51,42.8,0.20836,0.00018,14.43725]
[1779646468397,32.43,76645.51,42.8,0.20836,0.00018,14.43725]
[1779646474248,32.43,76645.71,42.8,0.20833,0.00018,14.43284]
[1779646480290,32.42,76645.62,42.8,0.2083,0.00018,14.4316]
[1779646488346,32.42,76645.8,42.8,0.20832,0.00018,14.43214]
[1779646493531,32.42,76645.64,42.8,0.20828,0.00018,14.43087]
[1779646497454,32.42,76645.8,42.8,0.20829,0.00018,14.43131]
[1779646498962,32.42,76645.71,42.8,0.20828,0.00018,14.43056]
[1779646500134,32.42,76649.51,42.8,0.20894,0.00018,14.45842]
[1779646505469,32.41,76647.43,42.8,0.20856,0.00018,14.44241]
[1779646510504,32.41,76647.28,42.8,0.20852,0.00018,14.44077]
[1779646511495,32.41,76647.28,42.8,0.20852,0.00018,14.44077]
[1779646517553,32.41,76648.14,42.8,0.20865,0.00018,14.44622]
[1779646523596,32.41,76648.13,42.8,0.20863,0.00018,14.44534]
[1779646528632,32.4,76648.67,42.8,0.2087,0.00018,14.4486]
[1779646534674,32.4,76649.24,42.8,0.20873,0.00018,14.44653]
[1779646542729,32.4,76651.36,42.8,0.20907,0.00018,14.4609]
[1779646547765,32.39,76655.28,42.8,0.20974,0.00018,14.48877]
[1779646552800,32.39,76656.64,42.8,0.20995,0.00018,14.49764]
[1779646555531,32.39,76659.69,42.8,0.21048,0.00018,14.51959]
[1779646560857,32.38,76664.33,42.8,0.21126,0.00018,14.55192]
[1779646563262,32.38,76664.36,42.8,0.21125,0.00018,14.55153]
[1779646563878,32.38,76656.63,42.8,0.20987,0.00018,14.49432]
[1779646566669,32.38,76653.85,42.8,0.20937,0.00018,14.47337]
[1779646568457,32.38,76652.97,42.8,0.2092,0.00018,14.46643]
[1779646571383,32.37,76652.53,42.8,0.20911,0.00018,14.46253]
[1779646571422,32.37,76652.53,42.8,0.20911,0.00018,14.46253]
[1779646571459,32.37,76652.53,42.8,0.20911,0.00018,14.46253]
[1779646571590,32.37,76652.53,42.8,0.20911,0.00018,14.46253]
[1779646571593,32.37,76652.53,42.8,0.20911,0.00018,14.46253]
[1779646572631,32.37,76646.55,42.8,0.20805,0.00018,14.41817]
[1779646572863,32.37,76646.55,42.8,0.20805,0.00018,14.41817]
[1779646577976,32.37,76642.69,42.8,0.20735,0.00018,14.38884]
[1779646579399,32.37,76642.73,42.8,0.20735,0.00018,14.38902]
[1779646585025,32.37,76642.25,42.8,0.20726,0.00018,14.38488]
[1779646590060,32.37,76641.49,42.8,0.20711,0.00018,14.3789]
[1779646595100,32.37,76642.55,42.8,0.20724,0.00018,14.3811]
[1779646596107,32.37,76649.77,42.8,0.20851,0.00018,14.43441]
[1779646596297,32.37,76649.77,42.8,0.20851,0.00018,14.43441]
[1779646596315,32.37,76649.77,42.8,0.20851,0.00018,14.43441]
[1779646597456,32.37,76653.74,42.8,0.20921,0.00018,14.4636]
[1779646601331,32.36,76657.93,42.8,0.20993,0.00018,14.49384]
[1779646601499,32.36,76657.93,42.8,0.20993,0.00018,14.49384]
[1779646604163,32.36,76668.31,42.8,0.21176,0.00018,14.5696]
[1779646605006,32.36,76668.31,42.8,0.21176,0.00018,14.5696]
[1779646605090,32.36,76668.31,42.8,0.21175,0.00018,14.56933]
[1779646605535,32.36,76668.31,42.8,0.21175,0.00018,14.56933]
[1779646606056,32.36,76668.31,42.8,0.21175,0.00018,14.56933]
[1779646606132,32.36,76669.64,42.8,0.21198,0.00018,14.57898]
[1779646606649,32.36,76669.64,42.8,0.21198,0.00018,14.57898]
[1779646606650,32.36,76672.51,42.8,0.21249,0.00018,14.59976]
[1779646607393,32.36,76672.51,42.8,0.21249,0.00018,14.59976]
[1779646607794,32.36,76672.51,42.8,0.21249,0.00018,14.59976]
[1779646607821,32.36,76672.58,42.8,0.2125,0.00018,14.60013]
[1779646610461,32.36,76673.06,42.8,0.21257,0.00018,14.60305]
[1779646610512,32.36,76673.16,42.8,0.21258,0.00018,14.60347]
[1779646616191,32.35,76673.15,42.8,0.21256,0.00018,14.60285]
[1779646616271,32.35,76673.15,42.8,0.21256,0.00018,14.60285]
[1779646616750,32.35,76673.15,42.8,0.21256,0.00018,14.60285]
[1779646619055,32.35,76680.59,42.8,0.21385,0.00018,14.65583]
[1779646620769,32.35,76681.35,42.8,0.21399,0.00018,14.66141]
[1779646623567,32.34,76681.85,42.8,0.21404,0.00018,14.66352]
[1779646627412,32.34,76673.17,42.8,0.21247,0.00018,14.59934]
[1779646627419,32.34,76673.17,42.8,0.21247,0.00018,14.59934]
[1779646627545,32.34,76673.17,42.8,0.21247,0.00018,14.59934]
[1779646628663,32.34,76682.38,42.8,0.21411,0.00018,14.66666]
[1779646633575,32.34,76685.4,42.8,0.21462,0.00018,14.6873]
[1779646638628,32.33,76685.27,42.8,0.21458,0.00018,14.68579]
[1779646646456,32.33,76685.97,42.8,0.21467,0.00018,14.68944]
[1779646651492,32.31,76686.88,42.8,0.21463,0.00018,14.68476]
[1779646652614,32.31,76686.88,42.8,0.21463,0.00018,14.68476]
[1779646653347,32.31,76687.11,42.8,0.21466,0.00018,14.68606]
[1779646653733,32.31,76687.11,42.8,0.21466,0.00018,14.68606]
[1779646653785,32.31,76687.11,42.8,0.21466,0.00018,14.68606]
[1779646655582,32.31,76692.54,42.8,0.21563,0.00018,14.72558]
[1779646655804,32.31,76692.54,42.8,0.21563,0.00018,14.72558]
[1779646655874,32.3,76694.04,42.8,0.21589,0.00018,14.73638]
[1779646658825,32.3,76698.2,42.8,0.21664,0.00018,14.76676]
[1779646660436,32.3,76691.38,42.8,0.21541,0.00018,14.71659]
[1779646660804,32.3,76691.38,42.8,0.21541,0.00018,14.71659]
[1779646660820,32.3,76691.38,42.8,0.2154,0.00018,14.71649]
[1779646666045,32.3,76691.34,42.8,0.21538,0.00018,14.7157]
[1779646666086,32.3,76691.34,42.8,0.21538,0.00018,14.7157]
[1779646666201,32.3,76691.34,42.8,0.21538,0.00018,14.7157]
[1779646667770,32.3,76690.64,42.8,0.21523,0.00018,14.70954]
[1779646670496,32.3,76687.12,42.8,0.21458,0.00018,14.68302]
[1779646670912,32.3,76687.12,42.8,0.21458,0.00018,14.68302]
[1779646670933,32.3,76687.12,42.8,0.21458,0.00018,14.68302]
[1779646676052,32.29,76684.43,42.8,0.21408,0.00018,14.66235]
[1779646681702,32.29,76677.94,42.8,0.21289,0.00018,14.61382]
[1779646688751,32.29,76678.74,42.8,0.21302,0.00018,14.61917]
[1779646689256,32.29,76678.74,42.8,0.21302,0.00018,14.61917]
[1779646693276,32.29,76684.31,42.8,0.21401,0.00018,14.65977]
[1779646696474,32.29,76686.81,42.8,0.21446,0.00018,14.67798]
[1779646702200,32.28,76687.84,42.8,0.21463,0.00018,14.68494]
[1779646702526,32.28,76687.88,42.8,0.21463,0.00018,14.6851]
[1779646704827,32.28,76691.66,42.8,0.2153,0.00018,14.71254]
[1779646705470,32.28,76692.36,42.8,0.21543,0.00018,14.71751]
[1779646707128,32.28,76692.5,42.8,0.21545,0.00018,14.71836]
[1779646707823,32.28,76692.57,42.8,0.21545,0.00018,14.7187]
[1779646708263,32.28,76692.57,42.8,0.21545,0.00018,14.7187]
[1779646709329,32.28,76695.61,42.8,0.216,0.00018,14.74073]
[1779646711213,32.28,76695.99,42.8,0.21606,0.00018,14.74337]
[1779646713974,32.28,76696.68,42.8,0.21612,0.00018,14.74265]
[1779646719987,32.27,76696.11,42.8,0.21598,0.00018,14.73694]
[1779646725022,32.27,76692.51,42.8,0.2153,0.00018,14.70944]
[1779646727081,32.27,76692.52,42.8,0.2153,0.00018,14.70931]
[1779646727107,32.27,76692.52,42.8,0.2153,0.00018,14.70931]
[1779646727255,32.27,76692.52,42.8,0.2153,0.00018,14.70931]
[1779646728320,32.27,76693.56,42.8,0.21548,0.00018,14.71653]
[1779646729378,32.27,76692.97,42.8,0.21537,0.00018,14.712]
[1779646730602,32.27,76693.53,42.8,0.21546,0.00018,14.71591]
[1779646731450,32.27,76693.53,42.8,0.21546,0.00018,14.71591]
[1779646732044,32.27,76693.53,42.8,0.21546,0.00018,14.71591]
[1779646732470,32.26,76693.54,42.8,0.21545,0.00018,14.71557]
[1779646733567,32.26,76692.64,42.8,0.21529,0.00018,14.70876]
[1779646734185,32.26,76692.64,42.8,0.21529,0.00018,14.70876]
[1779646735807,32.26,76692.13,42.8,0.21518,0.00018,14.70463]
[1779646741867,32.26,76691.56,42.8,0.21506,0.00018,14.69971]
[1779646744349,32.26,76683.56,42.8,0.2136,0.00018,14.64016]
[1779646752211,32.25,76683.02,42.8,0.21349,0.00018,14.63543]
[1779646757246,32.25,76676.86,42.8,0.21238,0.00018,14.58979]
[1779646762281,32.25,76676.63,42.8,0.21233,0.00018,14.58794]
[1779646763352,32.25,76675.9,42.8,0.2122,0.00018,14.58254]
[1779646763955,32.25,76675.9,42.8,0.2122,0.00018,14.58254]
[1779646764001,32.25,76675.9,42.8,0.2122,0.00018,14.58254]
[1779646764295,32.25,76670.31,42.8,0.2112,0.00018,14.54128]
[1779646764393,32.25,76670.31,42.8,0.2112,0.00018,14.54128]
[1779646764877,32.25,76670.31,42.8,0.2112,0.00018,14.54128]
[1779646764936,32.25,76670.31,42.8,0.2112,0.00018,14.54128]
[1779646764958,32.25,76670.31,42.8,0.2112,0.00018,14.54128]
[1779646765039,32.25,76670.31,42.8,0.2112,0.00018,14.54128]
[1779646765055,32.25,76670.31,42.8,0.2112,0.00018,14.54128]
[1779646765062,32.25,76670.31,42.8,0.2112,0.00018,14.54128]
[1779646765301,32.25,76660.32,42.8,0.20942,0.00018,14.46731]
[1779646768134,32.25,76658.28,42.8,0.20905,0.00018,14.45181]
[1779646769637,32.25,76658.2,42.8,0.20903,0.00018,14.45083]
[1779646769817,32.25,76658.2,42.8,0.20903,0.00018,14.45083]
[1779646770645,32.25,76658.2,42.8,0.20902,0.00018,14.45063]
[1779646770746,32.25,76658.2,42.8,0.20902,0.00018,14.45043]
[1779646775022,32.25,76659.87,42.8,0.20926,0.00018,14.45732]
[1779646781084,32.25,76664.51,42.8,0.21009,0.00018,14.49177]
[1779646786449,32.25,76665.9,42.8,0.21033,0.00018,14.50199]
[1779646791484,32.25,76667.07,42.8,0.21054,0.00018,14.51059]
[1779646793477,32.25,76667.07,42.8,0.21054,0.00018,14.51059]
[1779646796820,32.25,76665.13,42.8,0.21019,0.00018,14.49624]
[1779646802757,32.25,76661.82,42.8,0.20961,0.00018,14.47201]
[1779646807847,32.25,76660.38,42.8,0.20937,0.00018,14.46178]
[1779646814024,32.25,76654.75,42.8,0.20839,0.00018,14.42078]
[1779646820658,32.25,76658.41,42.8,0.20905,0.00018,14.44863]
[1779646823501,32.26,76662.51,42.8,0.20979,0.00018,14.47931]
[1779646829752,32.26,76662.63,42.8,0.20982,0.00018,14.48061]
[1779646836465,32.26,76662.63,42.8,0.20982,0.00018,14.48061]
[1779646842064,32.26,76661.62,42.8,0.2096,0.00018,14.46844]
[1779646847878,32.26,76661.77,42.8,0.20964,0.00018,14.47007]
[1779646852926,32.26,76662.54,42.8,0.20979,0.00018,14.47601]
[1779646860087,32.26,76662.3,42.8,0.20975,0.00018,14.4746]
[1779646866966,32.26,76662.33,42.8,0.20977,0.00018,14.47529]
[1779646872441,32.27,76662.45,42.8,0.2098,0.00018,14.47655]
[1779646878091,32.27,76660.96,42.8,0.20955,0.00018,14.46597]
[1779646883126,32.27,76660.4,42.8,0.20946,0.00018,14.46219]
[1779646888378,32.27,76660.34,42.8,0.20945,0.00018,14.46182]
[1779646896217,32.27,76660.5,42.8,0.20944,0.00018,14.45854]
[1779646901252,32.27,76661.45,42.8,0.20962,0.00018,14.46587]
[1779646906823,32.27,76661.47,42.8,0.20962,0.00018,14.46608]
[1779646912328,32.27,76664.42,42.8,0.21016,0.00018,14.48832]
[1779646913674,32.27,76664.42,42.8,0.21016,0.00018,14.48832]
[1779646919383,32.28,76664.47,42.8,0.21017,0.00018,14.4889]
[1779646924418,32.28,76666.48,42.8,0.21053,0.00018,14.50389]
[1779646929453,32.28,76670.11,42.8,0.21118,0.00018,14.53069]
[1779646934489,32.28,76670.17,42.8,0.21119,0.00018,14.53108]
[1779646939631,32.28,76670.18,42.8,0.21119,0.00018,14.53111]
[1779646943676,32.28,76671.03,42.8,0.21134,0.00018,14.5373]
[1779646943773,32.27,76671.03,42.8,0.21134,0.00018,14.53723]
[1779646950602,32.27,76671.03,42.8,0.21134,0.00018,14.53715]
[1779646958654,32.27,76671.03,42.8,0.21134,0.00018,14.53715]
[1779646958756,32.27,76671.03,42.8,0.21128,0.00018,14.53178]
[1779646964700,32.27,76664.23,42.8,0.21007,0.00018,14.48158]
[1779646970742,32.28,76663.75,42.8,0.20999,0.00018,14.47818]
[1779646975778,32.28,76664.52,42.8,0.21013,0.00018,14.48392]
[1779646981821,32.27,76664.76,42.8,0.21017,0.00018,14.48561]
[1779646986856,32.27,76664.75,42.8,0.21017,0.00018,14.48541]
[1779646994912,32.27,76664.89,42.8,0.21019,0.00018,14.48627]
[1779646999946,32.27,76664.79,42.8,0.21017,0.00018,14.48541]
[1779647005199,32.27,76665.04,42.8,0.21021,0.00018,14.48711]
[1779647006164,32.27,76665.04,42.8,0.21021,0.00018,14.48708]
[1779647008007,32.27,76654.73,42.8,0.20837,0.00018,14.41068]
[1779647013039,32.27,76651.9,42.8,0.20782,0.00018,14.38442]
[1779647016176,32.27,76651.69,42.8,0.20779,0.00018,14.38293]
[1779647021509,32.27,76651.47,42.8,0.20776,0.00018,14.38166]
[1779647026605,32.28,76653.76,42.8,0.20817,0.00018,14.39894]
[1779647027148,32.28,76653.62,42.8,0.20815,0.00018,14.39803]
[1779647027453,32.28,76653.62,42.8,0.20815,0.00018,14.39803]
[1779647033379,32.28,76656.45,42.8,0.20865,0.00018,14.41906]
[1779647033704,32.28,76656.45,42.8,0.20865,0.00018,14.41905]
[1779647039223,32.28,76657.81,42.8,0.20889,0.00018,14.42909]
[1779647045735,32.28,76657.71,42.8,0.20887,0.00018,14.42833]
[1779647050487,32.28,76657.74,42.8,0.20888,0.00018,14.42851]
[1779647050490,32.28,76657.74,42.8,0.20888,0.00018,14.42851]
[1779647050589,32.28,76657.74,42.8,0.20888,0.00018,14.42851]
[1779647053036,32.27,76657.74,42.8,0.20887,0.00018,14.42835]
[1779647054437,32.27,76657.78,42.8,0.20887,0.00018,14.42831]
[1779647056057,32.27,76657.78,42.8,0.20887,0.00018,14.42815]
[1779647057780,32.27,76660.32,42.8,0.2093,0.00018,14.44647]
[1779647060549,32.27,76660.55,42.8,0.20934,0.00018,14.44781]
[1779647060620,32.27,76660.63,42.8,0.20935,0.00018,14.44823]
[1779647066412,32.27,76660.94,42.8,0.2094,0.00018,14.45045]
[1779647069986,32.27,76661.05,42.8,0.20942,0.00018,14.45125]
[1779647070389,32.27,76661.05,42.8,0.20942,0.00018,14.45125]
[1779647070441,32.27,76654.93,42.8,0.20833,0.00018,14.40594]
[1779647070938,32.27,76654.93,42.8,0.20833,0.00018,14.40594]
[1779647073901,32.27,76651.26,42.8,0.20762,0.00018,14.37297]
[1779647075966,32.27,76651.33,42.8,0.20763,0.00018,14.37328]
[1779647077536,32.27,76651.26,42.8,0.20761,0.00018,14.37267]
[1779647077570,32.27,76651.26,42.8,0.20761,0.00018,14.37267]
[1779647077838,32.27,76650.86,42.8,0.20754,0.00018,14.36958]
[1779647077869,32.27,76650.86,42.8,0.20754,0.00018,14.36958]
[1779647078051,32.27,76650.86,42.8,0.20754,0.00018,14.36958]
[1779647078315,32.27,76650.86,42.8,0.20754,0.00018,14.36958]
[1779647078323,32.27,76650.86,42.8,0.20754,0.00018,14.36958]
[1779647078447,32.27,76650.86,42.8,0.20754,0.00018,14.36958]
[1779647078508,32.27,76650.86,42.8,0.20754,0.00018,14.36958]
[1779647078526,32.27,76650.86,42.8,0.20754,0.00018,14.36958]
[1779647078594,32.27,76632.07,42.8,0.20423,0.00018,14.2298]
[1779647078715,32.27,76632.07,42.8,0.20423,0.00018,14.2298]
[1779647078732,32.27,76632.07,42.8,0.20423,0.00018,14.2298]
[1779647078832,32.27,76632.07,42.8,0.20423,0.00018,14.2298]
[1779647079509,32.27,76608.81,42.8,0.20018,0.00017,14.05595]
[1779647080115,32.27,76608.81,42.8,0.20018,0.00017,14.05595]
[1779647081474,32.27,76604.73,42.8,0.19948,0.00017,14.02544]
[1779647081525,32.27,76604.73,42.8,0.19948,0.00017,14.02544]
[1779647081600,32.27,76604.73,42.8,0.19948,0.00017,14.02544]
[1779647082153,32.27,76610.87,42.8,0.20054,0.00017,14.07148]
[1779647083696,32.27,76618.51,42.8,0.20187,0.00017,14.12859]
[1779647083881,32.27,76618.51,42.8,0.20187,0.00017,14.12859]
[1779647084110,32.27,76618.51,42.8,0.20187,0.00017,14.12859]
[1779647085788,32.27,76609.15,42.8,0.20024,0.00017,14.05858]
[1779647088900,32.27,76610.33,42.8,0.20045,0.00017,14.06753]
[1779647089626,32.27,76617.22,42.8,0.20165,0.00017,14.11907]
[1779647090538,32.27,76617.22,42.8,0.20165,0.00017,14.11907]
[1779647090639,32.27,76618.18,42.8,0.20182,0.00017,14.12638]
[1779647090789,32.27,76618.18,42.8,0.20182,0.00017,14.12638]
[1779647096243,32.27,76624.31,42.8,0.20288,0.00017,14.17183]
[1779647096255,32.27,76624.31,42.8,0.20288,0.00017,14.17183]
[1779647096346,32.27,76624.31,42.8,0.20288,0.00017,14.17183]
[1779647096664,32.27,76629.33,42.8,0.20375,0.00017,14.20917]
[1779647096862,32.27,76629.33,42.8,0.20375,0.00017,14.20917]
[1779647096964,32.27,76629.33,42.8,0.20375,0.00017,14.20917]
[1779647097120,32.27,76629.33,42.8,0.20375,0.00017,14.20917]
[1779647097649,32.27,76630.69,42.8,0.20399,0.00017,14.21943]
[1779647098949,32.27,76631.35,42.8,0.2041,0.00017,14.22428]
[1779647099661,32.27,76628.98,42.8,0.20369,0.00017,14.20656]
[1779647100166,32.27,76628.98,42.8,0.20369,0.00017,14.20656]
[1779647100855,32.27,76626.59,42.8,0.20327,0.00017,14.18887]
[1779647102665,32.27,76625.88,42.8,0.20315,0.00017,14.18372]
[1779647102690,32.27,76625.88,42.8,0.20315,0.00017,14.18372]
[1779647102682,32.27,76625.5,42.8,0.20309,0.00017,14.18103]
[1779647102770,32.27,76625.5,42.8,0.20309,0.00017,14.18103]
[1779647105175,32.27,76625.5,42.8,0.20309,0.00017,14.18101]
[1779647106147,32.27,76625.57,42.8,0.2031,0.00017,14.18149]
[1779647110029,32.27,76618.78,42.8,0.20191,0.00017,14.13053]
[1779647110056,32.27,76618.78,42.8,0.20191,0.00017,14.13053]
[1779647110463,32.27,76618.78,42.8,0.20191,0.00017,14.13053]
[1779647115123,32.26,76625.0,42.8,0.20299,0.00017,14.17661]
[1779647115134,32.26,76625.0,42.8,0.20299,0.00017,14.17661]
[1779647120432,32.26,76618.2,42.8,0.20179,0.00017,14.12552]
[1779647124160,32.26,76616.19,42.8,0.20144,0.00017,14.11037]
[1779647126487,32.26,76614.91,42.8,0.20122,0.00017,14.10077]
[1779647127120,32.26,76614.15,42.8,0.20109,0.00017,14.09508]
[1779647132900,32.26,76608.61,42.8,0.20008,0.00017,14.04834]
[1779647135703,32.26,76608.21,42.8,0.20001,0.00017,14.04539]
[1779647135876,32.26,76608.29,42.8,0.20002,0.00017,14.04608]
[1779647140956,32.27,76603.73,42.8,0.19925,0.00017,14.01233]
[1779647148008,32.27,76606.33,42.8,0.19971,0.00017,14.03236]
[1779647153041,32.27,76606.31,42.8,0.19971,0.00017,14.03257]
[1779647159292,32.27,76605.9,42.8,0.19965,0.00017,14.02979]
[1779647159542,32.27,76605.9,42.8,0.19965,0.00017,14.02979]
[1779647165125,32.27,76611.72,42.8,0.20067,0.00017,14.07376]
[1779647170314,32.27,76613.5,42.8,0.20098,0.00017,14.08713]
[1779647175167,32.27,76614.26,42.8,0.20111,0.00017,14.0928]
[1779647175521,32.27,76614.26,42.8,0.20111,0.00017,14.0928]
[1779647176162,32.27,76614.32,42.8,0.20112,0.00017,14.09325]
[1779647177566,32.27,76615.61,42.8,0.20134,0.00017,14.10288]
[1779647183251,32.27,76615.83,42.8,0.20138,0.00017,14.10445]
[1779647186029,32.27,76615.34,42.8,0.20129,0.00017,14.10078]
[1779647187279,32.27,76607.65,42.8,0.19996,0.00017,14.04327]
[1779647192314,32.27,76604.25,42.8,0.19933,0.00017,14.01292]
[1779647194410,32.27,76604.25,42.8,0.19933,0.00017,14.01292]
[1779647194421,32.27,76604.25,42.8,0.19933,0.00017,14.01292]
[1779647194511,32.27,76604.14,42.8,0.19932,0.00017,14.0123]
[1779647197556,32.27,76602.66,42.8,0.19906,0.00017,14.0013]
[1779647197563,32.27,76602.24,42.8,0.19899,0.00017,13.99821]
[1779647203391,32.28,76599.41,42.8,0.19852,0.00017,13.97776]
[1779647207880,32.28,76598.11,42.8,0.19831,0.00017,13.96855]
[1779647207903,32.28,76598.11,42.8,0.19831,0.00017,13.96855]
[1779647207908,32.28,76598.11,42.8,0.19831,0.00017,13.96855]
[1779647208060,32.28,76598.11,42.8,0.19831,0.00017,13.96855]
[1779647213461,32.28,76594.8,42.8,0.19777,0.00017,13.94476]
[1779647216312,32.28,76594.76,42.8,0.19777,0.00017,13.94482]
[1779647221521,32.28,76596.25,42.8,0.19805,0.00017,13.95702]
[1779647225955,32.29,76600.49,42.8,0.19879,0.00017,13.98934]
[1779647231591,32.29,76600.53,42.8,0.19881,0.00017,13.99038]
[1779647236626,32.29,76600.19,42.8,0.19877,0.00017,13.98844]
[1779647241661,32.29,76600.24,42.8,0.19879,0.00017,13.98941]
[1779647246311,32.29,76600.09,42.8,0.19878,0.00017,13.98864]
[1779647246448,32.29,76600.09,42.8,0.19878,0.00017,13.98864]
[1779647248045,32.29,76600.09,42.8,0.19878,0.00017,13.98902]
[1779647248710,32.3,76600.31,42.8,0.19885,0.00017,13.99189]
[1779647249758,32.3,76600.31,42.8,0.19885,0.00017,13.99189]
[1779647250332,32.31,76601.19,42.8,0.19907,0.00017,14.00147]
[1779647250724,32.31,76601.05,42.8,0.19907,0.00017,14.0015]
[1779647252903,32.32,76601.08,42.8,0.19908,0.00017,13.99849]
[1779647253745,32.33,76601.63,42.8,0.19924,0.00017,14.00541]
[1779647254589,32.33,76601.63,42.8,0.19924,0.00017,14.00541]
[1779647254752,32.34,76602.3,42.8,0.19942,0.00017,14.01312]
[1779647255142,32.34,76602.3,42.8,0.19942,0.00017,14.01312]
[1779647255573,32.34,76602.3,42.8,0.19942,0.00017,14.01312]
[1779647261842,32.34,76603.58,42.8,0.19971,0.00017,14.02565]
[1779647266958,32.36,76603.02,42.8,0.19971,0.00017,14.02544]
[1779647277873,32.36,76603.37,42.8,0.19978,0.00017,14.02868]
[1779647278091,32.36,76603.37,42.8,0.19978,0.00017,14.02868]
[1779647283857,32.36,76603.64,42.8,0.19983,0.00017,14.03099]
[1779647290724,32.36,76603.36,42.8,0.19979,0.00017,14.02913]
[1779647290726,32.36,76603.36,42.8,0.19979,0.00017,14.02913]
[1779647291152,32.36,76603.39,42.8,0.1998,0.00017,14.02965]
[1779647291252,32.36,76608.94,42.8,0.20076,0.00017,14.07106]
[1779647293042,32.36,76616.43,42.8,0.20206,0.00017,14.12704]
[1779647298078,32.36,76617.52,42.8,0.20227,0.00017,14.13575]
[1779647305128,32.37,76617.39,42.8,0.20226,0.00017,14.1355]
[1779647306350,32.37,76617.39,42.8,0.20226,0.00017,14.1355]
[1779647312177,32.37,76617.42,42.8,0.20223,0.00017,14.13107]
[1779647317212,32.37,76613.72,42.8,0.2016,0.00017,14.10409]
[1779647322247,32.37,76613.32,42.8,0.20155,0.00017,14.10203]
[1779647327170,32.38,76613.45,42.8,0.20159,0.00017,14.10363]
[1779647327180,32.38,76613.45,42.8,0.20159,0.00017,14.10363]
[1779647327594,32.38,76613.38,42.8,0.20158,0.00017,14.10327]
[1779647333503,32.38,76613.53,42.8,0.20163,0.00017,14.10505]
[1779647333505,32.38,76613.53,42.8,0.20163,0.00017,14.10505]
[1779647333604,32.38,76613.53,42.8,0.20163,0.00017,14.10505]
[1779647333605,32.38,76613.59,42.8,0.20164,0.00017,14.10563]
[1779647336351,32.38,76613.59,42.8,0.20164,0.00017,14.10563]
[1779647342390,32.38,76606.19,42.8,0.20035,0.00017,14.05024]
[1779647347424,32.38,76604.28,42.8,0.20002,0.00017,14.03602]
[1779647352459,32.38,76603.37,42.8,0.19987,0.00017,14.0293]
[1779647357494,32.38,76604.02,42.8,0.19998,0.00017,14.0342]
[1779647362528,32.38,76607.11,42.8,0.20051,0.00017,14.05718]
[1779647367564,32.38,76607.12,42.8,0.20051,0.00017,14.05714]
[1779647372599,32.38,76606.87,42.8,0.20041,0.00017,14.04978]
[1779647377634,32.38,76604.09,42.8,0.19993,0.00017,14.02899]
[1779647381746,32.38,76601.16,42.8,0.19943,0.00017,14.00719]
[1779647387704,32.38,76600.29,42.8,0.19928,0.00017,14.0009]
[1779647393011,32.38,76599.9,42.8,0.19922,0.00017,13.99812]
[1779647398781,32.38,76599.1,42.8,0.19909,0.00017,13.99239]
[1779647403816,32.38,76601.66,42.8,0.19953,0.00017,14.0116]
[1779647408920,32.38,76601.66,42.8,0.19953,0.00017,14.0116]
[1779647409891,32.38,76601.31,42.8,0.19947,0.00017,14.00904]
[1779647415487,32.38,76596.64,42.8,0.19867,0.00017,13.97438]
[1779647420935,32.38,76597.55,42.8,0.19884,0.00017,13.98143]
[1779647426976,32.38,76598.55,42.8,0.19901,0.00017,13.9891]
[1779647432018,32.38,76597.47,42.8,0.19878,0.00017,13.9758]
[1779647437051,32.38,76595.8,42.8,0.1985,0.00017,13.96356]
[1779647442366,32.38,76591.66,42.8,0.19779,0.00017,13.93294]
[1779647444128,32.39,76590.88,42.8,0.19766,0.00017,13.92731]
[1779647444283,32.39,76590.88,42.8,0.19766,0.00017,13.92731]
[1779647444301,32.39,76590.88,42.8,0.19766,0.00017,13.92731]
[1779647444333,32.39,76590.88,42.8,0.19766,0.00017,13.92731]
[1779647444987,32.39,76590.88,42.8,0.19766,0.00017,13.92731]
[1779647446272,32.39,76581.29,42.8,0.19603,0.00017,13.85565]
[1779647447254,32.39,76580.0,42.8,0.19581,0.00017,13.84622]
[1779647450496,32.39,76579.8,42.8,0.19578,0.00017,13.84497]
[1779647453268,32.39,76579.26,42.8,0.1957,0.00017,13.8413]
[1779647453277,32.39,76579.26,42.8,0.1957,0.00017,13.8413]
[1779647453293,32.39,76579.26,42.8,0.1957,0.00017,13.8413]
[1779647453366,32.39,76579.26,42.8,0.1957,0.00017,13.8413]
[1779647453952,32.39,76579.26,42.8,0.1957,0.00017,13.8413]
[1779647454015,32.39,76579.26,42.8,0.1957,0.00017,13.8413]
[1779647453956,32.39,76578.74,42.8,0.19562,0.00017,13.83767]
[1779647454112,32.39,76578.74,42.8,0.19562,0.00017,13.83767]
[1779647454219,32.39,76578.74,42.8,0.19562,0.00017,13.83767]
[1779647454318,32.39,76578.74,42.8,0.19562,0.00017,13.83767]
[1779647454409,32.39,76578.74,42.8,0.19562,0.00017,13.83767]
[1779647454923,32.39,76578.74,42.8,0.19562,0.00017,13.83767]
[1779647454987,32.39,76558.77,42.8,0.19224,0.00017,13.68785]
[1779647455158,32.39,76558.77,42.8,0.19224,0.00017,13.68785]
[1779647455841,32.39,76541.96,42.8,0.18942,0.00017,13.56154]
[1779647459634,32.39,76540.91,42.8,0.18926,0.00017,13.55435]
[1779647460542,32.39,76540.81,42.8,0.18925,0.00017,13.55383]
[1779647461204,32.39,76540.47,42.8,0.1892,0.00017,13.5515]
[1779647462029,32.39,76548.66,42.8,0.19058,0.00017,13.61343]
[1779647467266,32.4,76555.27,42.8,0.1917,0.00017,13.66375]
[1779647470213,32.4,76555.36,42.8,0.19172,0.00017,13.66464]
[1779647471710,32.4,76555.33,42.8,0.19172,0.00017,13.66452]
[1779647474960,32.4,76555.13,42.8,0.19169,0.00017,13.66324]
[1779647476018,32.4,76555.49,42.8,0.19176,0.00017,13.6663]
[1779647476659,32.4,76555.49,42.8,0.19176,0.00017,13.6663]
[1779647480949,32.4,76554.79,42.8,0.19165,0.00017,13.6615]
[1779647482035,32.4,76554.86,42.8,0.19167,0.00017,13.66228]
[1779647482047,32.4,76554.86,42.8,0.19167,0.00017,13.66228]
[1779647482071,32.4,76554.86,42.8,0.19167,0.00017,13.66228]
[1779647482234,32.4,76553.76,42.8,0.19148,0.00017,13.65401]
[1779647482327,32.4,76553.76,42.8,0.19148,0.00017,13.65401]
[1779647482429,32.4,76543.17,42.8,0.18971,0.00017,13.57443]
[1779647483367,32.4,76543.17,42.8,0.18971,0.00017,13.57443]
[1779647486895,32.4,76543.52,42.8,0.18979,0.00017,13.57775]
[1779647490462,32.41,76543.74,42.8,0.18985,0.00017,13.58059]
[1779647492392,32.41,76543.06,42.8,0.18969,0.00017,13.57054]
[1779647497478,32.41,76536.25,42.8,0.18859,0.00017,13.52086]
[1779647502513,32.42,76534.97,42.8,0.18842,0.00017,13.51281]
[1779647506363,32.42,76528.78,42.8,0.18741,0.00017,13.46712]
[1779647506634,32.42,76528.78,42.8,0.18741,0.00017,13.46712]
[1779647506860,32.42,76528.78,42.8,0.18741,0.00017,13.46712]
[1779647507280,32.42,76526.93,42.8,0.18711,0.00017,13.45355]
[1779647507632,32.42,76526.93,42.8,0.18711,0.00017,13.45355]
[1779647508169,32.42,76526.33,42.8,0.18702,0.00017,13.44941]
[1779647509179,32.42,76525.44,42.8,0.18688,0.00017,13.44311]
[1779647510495,32.43,76525.32,42.8,0.18687,0.00017,13.44262]
[1779647510664,32.43,76525.32,42.8,0.18687,0.00017,13.44262]
[1779647511296,32.43,76525.17,42.8,0.18686,0.00017,13.44191]
[1779647511352,32.43,76525.17,42.8,0.18686,0.00017,13.44191]
[1779647515529,32.43,76524.42,42.8,0.18677,0.00017,13.43799]
[1779647516358,32.43,76525.88,42.8,0.18702,0.00017,13.44944]
[1779647520408,32.44,76525.92,42.8,0.18707,0.00017,13.45144]
[1779647520409,32.44,76525.92,42.8,0.18707,0.00017,13.45144]
[1779647525151,32.44,76531.04,42.8,0.18796,0.00017,13.49208]
[1779647525160,32.44,76531.04,42.8,0.18796,0.00017,13.49208]
[1779647530469,32.45,76532.32,42.8,0.1882,0.00017,13.50287]
[1779647531651,32.45,76532.39,42.8,0.18824,0.00017,13.50451]
[1779647531686,32.45,76532.39,42.8,0.18824,0.00017,13.50451]
[1779647537914,32.46,76538.47,42.8,0.18928,0.00017,13.55156]
[1779647537964,32.46,76538.47,42.8,0.18928,0.00017,13.55156]
[1779647537980,32.46,76538.47,42.8,0.18928,0.00017,13.55156]
[1779647538170,32.46,76538.46,42.8,0.1893,0.00017,13.55234]
[1779647539009,32.46,76538.46,42.8,0.1893,0.00017,13.55234]
[1779647539375,32.46,76538.21,42.8,0.18926,0.00017,13.55074]
[1779647539793,32.46,76535.89,42.8,0.18888,0.00017,13.53357]
[1779647540827,32.46,76535.89,42.8,0.18888,0.00017,13.53357]
[1779647541833,32.46,76536.55,42.8,0.189,0.00017,13.53873]
[1779647543130,32.46,76538.77,42.8,0.18937,0.00017,13.55554]
[1779647548101,32.46,76541.08,42.8,0.18976,0.00017,13.57326]
[1779647554219,32.46,76541.12,42.8,0.18972,0.00017,13.56847]
[1779647559933,32.46,76539.45,42.8,0.18945,0.00017,13.5563]
[1779647564970,32.46,76540.64,42.8,0.18966,0.00017,13.56552]
[1779647567789,32.46,76540.55,42.8,0.18964,0.00017,13.56495]
[1779647571137,32.46,76540.2,42.8,0.18958,0.00017,13.56229]
[1779647577053,32.46,76540.42,42.8,0.18961,0.00017,13.56331]
[1779647582088,32.46,76546.29,42.8,0.19058,0.00017,13.60696]
[1779647584226,32.46,76546.78,42.8,0.19065,0.00017,13.61037]
[1779647585766,32.46,76549.56,42.8,0.19112,0.00017,13.63111]
[1779647591151,32.46,76552.3,42.8,0.19155,0.00017,13.65062]
[1779647596186,32.45,76550.82,42.8,0.19128,0.00017,13.63865]
[1779647601632,32.45,76550.62,42.8,0.19123,0.00017,13.63652]
[1779647606725,32.45,76552.51,42.8,0.19154,0.00017,13.65041]
[1779647607679,32.45,76554.89,42.8,0.19193,0.00017,13.66745]
[1779647607750,32.45,76554.89,42.8,0.19193,0.00017,13.66745]
[1779647613613,32.45,76558.74,42.8,0.1925,0.00017,13.68993]
[1779647623375,32.44,76560.07,42.8,0.19267,0.00017,13.69784]
[1779647628916,32.44,76557.76,42.8,0.19226,0.00017,13.67959]
[1779647634452,32.43,76558.43,42.8,0.19235,0.00017,13.68368]
[1779647639487,32.43,76558.45,42.8,0.19234,0.00017,13.68305]
[1779647644521,32.43,76561.48,42.8,0.19283,0.00017,13.705]
[1779647649558,32.43,76562.03,42.8,0.1929,0.00017,13.70826]
[1779647655617,32.42,76562.11,42.8,0.19291,0.00017,13.70836]
[1779647660626,32.42,76562.89,42.8,0.19301,0.00017,13.71289]
[1779647667685,32.42,76562.8,42.8,0.19296,0.00017,13.71092]
[1779647672720,32.41,76562.66,42.8,0.19287,0.00017,13.70371]
[1779647678001,32.41,76561.5,42.8,0.19266,0.00017,13.69443]
[1779647678006,32.41,76561.5,42.8,0.19266,0.00017,13.69443]
[1779647678046,32.41,76561.5,42.8,0.19266,0.00017,13.69443]
[1779647678092,32.41,76558.08,42.8,0.19208,0.00017,13.66861]
[1779647683797,32.41,76553.08,42.8,0.19122,0.00017,13.63004]
[1779647684766,32.41,76553.08,42.8,0.19122,0.00017,13.63004]
[1779647690847,32.4,76551.45,42.8,0.19091,0.00017,13.61619]
[1779647695881,32.4,76548.99,42.8,0.19047,0.00017,13.59659]
[1779647700917,32.4,76549.51,42.8,0.19053,0.00017,13.5994]
[1779647705952,32.39,76549.5,42.8,0.1905,0.00017,13.59818]
[1779647715018,32.39,76549.62,42.8,0.19047,0.00017,13.59701]
[1779647720051,32.38,76553.41,42.8,0.19108,0.00017,13.62422]
[1779647725086,32.38,76552.55,42.8,0.19091,0.00017,13.61645]
[1779647730224,32.38,76552.7,42.8,0.19091,0.00017,13.6168]
[1779647736163,32.37,76552.9,42.8,0.19085,0.00017,13.61087]
[1779647742620,32.37,76552.5,42.8,0.19076,0.00017,13.60684]
[1779647747961,32.36,76553.21,42.8,0.19084,0.00017,13.61042]
[1779647751050,32.36,76553.25,42.8,0.19082,0.00017,13.60996]
[1779647751172,32.36,76553.25,42.8,0.19082,0.00017,13.60996]
[1779647751268,32.36,76560.09,42.8,0.19197,0.00017,13.66121]
[1779647756303,32.36,76562.39,42.8,0.19234,0.00017,13.67779]
[1779647761338,32.36,76562.35,42.8,0.19232,0.00017,13.67679]
[1779647766373,32.35,76562.97,42.8,0.19241,0.00017,13.68075]
[1779647768381,32.35,76562.97,42.8,0.19241,0.00017,13.68075]
[1779647768482,32.35,76562.97,42.8,0.1924,0.00017,13.68045]
[1779647776443,32.35,76567.07,42.8,0.19306,0.00017,13.70965]
[1779647781479,32.34,76564.56,42.8,0.19261,0.00017,13.68966]
[1779647787520,32.34,76561.47,42.8,0.19205,0.00017,13.66508]
[1779647792555,32.34,76560.15,42.8,0.19176,0.00017,13.64879]
[1779647800612,32.33,76560.56,42.8,0.19179,0.00017,13.65052]
[1779647805761,32.33,76560.59,42.8,0.19178,0.00017,13.65008]
[1779647805912,32.33,76560.59,42.8,0.19178,0.00017,13.65008]
[1779647807775,32.33,76568.43,42.8,0.1931,0.00017,13.70879]
[1779647813705,32.32,76576.21,42.8,0.19438,0.00017,13.76562]
[1779647818740,32.32,76576.3,42.8,0.19436,0.00017,13.76467]
[1779647823865,32.32,76577.57,42.8,0.19455,0.00017,13.77289]
[1779647825105,32.31,76579.39,42.8,0.19484,0.00017,13.7859]
[1779647826423,32.31,76580.56,42.8,0.19503,0.00017,13.79433]
[1779647826300,32.31,76588.32,42.8,0.19635,0.00017,13.85237]
[1779647831481,32.31,76591.46,42.8,0.19686,0.00017,13.87458]
[1779647836678,32.3,76592.64,42.8,0.19699,0.00017,13.88026]
[1779647836688,32.3,76592.64,42.8,0.19699,0.00017,13.88026]
[1779647845930,32.28,76596.51,42.8,0.19754,0.00017,13.90453]
[1779647850964,32.28,76596.46,42.8,0.19748,0.00017,13.90177]
[1779647857007,32.27,76596.73,42.8,0.1974,0.00017,13.89562]
[1779647862042,32.26,76595.67,42.8,0.19717,0.00017,13.88536]
[1779647869091,32.25,76595.76,42.8,0.19711,0.00017,13.88289]
[1779647876141,32.24,76596.13,42.8,0.1971,0.00017,13.8826]
[1779647882182,32.23,76596.14,42.8,0.19704,0.00017,13.88008]
[1779647888224,32.22,76595.91,42.8,0.19694,0.00017,13.87581]
[1779647891750,32.22,76596.77,42.8,0.19706,0.00017,13.88102]
[1779647892782,32.22,76597.57,42.8,0.19719,0.00017,13.88662]
[1779647893259,32.22,76598.59,42.8,0.19736,0.00017,13.89399]
[1779647898294,32.21,76598.67,42.8,0.19734,0.00017,13.8933]
[1779647901280,32.21,76598.85,42.8,0.19736,0.00017,13.89415]
[1779647902711,32.21,76598.66,42.8,0.19732,0.00017,13.89246]
[1779647913297,32.21,76599.1,42.8,0.19736,0.00017,13.89398]
[1779647913729,32.2,76602.83,42.8,0.19791,0.00017,13.91509]
[1779647919441,32.2,76607.41,42.8,0.19866,0.00017,13.94774]
[1779647928503,32.18,76606.52,42.8,0.19839,0.00017,13.93597]
[1779647933539,32.17,76606.63,42.8,0.19832,0.00017,13.93305]
[1779647935301,32.17,76606.59,42.8,0.1983,0.00017,13.93248]
[1779647940461,32.17,76606.7,42.8,0.19831,0.00017,13.9328]
[1779647941767,32.16,76606.59,42.8,0.19827,0.00017,13.93091]
[1779647941868,32.16,76606.94,42.8,0.19832,0.00017,13.93327]
[1779647943833,32.16,76607.67,42.8,0.19843,0.00017,13.93815]
[1779647943835,32.16,76607.67,42.8,0.19843,0.00017,13.93815]
[1779647943934,32.16,76607.47,42.8,0.19839,0.00017,13.9363]
[1779647947583,32.16,76606.62,42.8,0.19824,0.00017,13.92991]
[1779647956137,32.15,76606.89,42.8,0.19825,0.00017,13.93021]
[1779647959331,32.15,76607.32,42.8,0.19827,0.00017,13.93136]
[1779647959748,32.14,76607.44,42.8,0.19828,0.00017,13.93166]
[1779647960465,32.14,76607.44,42.8,0.19828,0.00017,13.93166]
[1779647961476,32.14,76607.94,42.8,0.19836,0.00017,13.93511]
[1779647962304,32.14,76607.95,42.8,0.19836,0.00017,13.93519]
[1779647967715,32.14,76610.03,42.8,0.19867,0.00017,13.9486]
[1779647972895,32.13,76607.48,42.8,0.19813,0.00017,13.92239]
[1779647978857,32.13,76607.64,42.8,0.19812,0.00017,13.92189]
[1779647980927,32.13,76607.64,42.8,0.19812,0.00017,13.92189]
[1779647981028,32.12,76607.64,42.8,0.1981,0.00017,13.92106]
[1779647986913,32.12,76611.68,42.8,0.19876,0.00017,13.94979]
[1779647992955,32.11,76612.47,42.8,0.19884,0.00017,13.95326]
[1779647996970,32.11,76613.25,42.8,0.19895,0.00017,13.95808]
[1779647997021,32.11,76613.25,42.8,0.19895,0.00017,13.95808]
[1779647997031,32.11,76613.25,42.8,0.19895,0.00017,13.95808]
[1779647997437,32.11,76613.25,42.8,0.19895,0.00017,13.95808]
[1779647997590,32.11,76613.25,42.8,0.19895,0.00017,13.95808]
[1779647997498,32.11,76615.26,42.8,0.19929,0.00017,13.97286]
[1779647997990,32.1,76622.47,42.8,0.20054,0.00017,14.02677]
[1779647998647,32.1,76622.47,42.8,0.20054,0.00017,14.02677]
[1779648004689,32.1,76624.75,42.8,0.20089,0.00017,14.04189]
[1779648007683,32.09,76622.45,42.8,0.20045,0.00017,14.02292]
[1779648008253,32.09,76622.45,42.8,0.20045,0.00017,14.02292]
[1779648009331,32.09,76621.65,42.8,0.2003,0.00017,14.0165]
[1779648009667,32.09,76621.27,42.8,0.20023,0.00017,14.01325]
[1779648011511,32.09,76620.99,42.8,0.20017,0.00017,14.01076]
[1779648019138,32.08,76620.93,42.8,0.20007,0.00017,14.00684]
[1779648025181,32.07,76621.1,42.8,0.20005,0.00017,14.00577]
[1779648030216,32.06,76621.49,42.8,0.20007,0.00017,14.00674]
[1779648035251,32.06,76622.3,42.8,0.20011,0.00017,14.00544]
[1779648047132,32.05,76622.33,42.8,0.20009,0.00017,14.00444]
[1779648052371,32.04,76622.36,42.8,0.19996,0.00017,13.99904]
[1779648057858,32.03,76622.21,42.8,0.19989,0.00017,13.9963]
[1779648057951,32.03,76622.21,42.8,0.19989,0.00017,13.9963]
[1779648058413,32.03,76619.19,42.8,0.19935,0.00017,13.97273]
[1779648059983,32.03,76619.08,42.8,0.19932,0.00017,13.97145]
[1779648059990,32.03,76619.08,42.8,0.19932,0.00017,13.97145]
[1779648060426,32.03,76614.71,42.8,0.19855,0.00017,13.93802]
[1779648062827,32.02,76612.42,42.8,0.19812,0.00017,13.91956]
[1779648063652,32.02,76612.42,42.8,0.19812,0.00017,13.91956]
[1779648063989,32.02,76611.2,42.8,0.19789,0.00017,13.90977]
[1779648069202,32.01,76611.24,42.8,0.19783,0.00017,13.90725]
[1779648077548,32.0,76611.18,42.8,0.1977,0.00017,13.9017]
[1779648085954,31.99,76611.15,42.8,0.19769,0.00017,13.90092]
[1779648086009,31.99,76611.15,42.8,0.19769,0.00017,13.90092]
[1779648094667,31.97,76611.07,42.8,0.19741,0.00017,13.88604]
[1779648099703,31.96,76611.55,42.8,0.19743,0.00017,13.88689]
[1779648111786,31.94,76611.14,42.8,0.1972,0.00017,13.87709]
[1779648116822,31.93,76611.03,42.8,0.19711,0.00017,13.87348]
[1779648120504,31.93,76611.12,42.8,0.19712,0.00017,13.87361]
[1779648122321,31.92,76602.16,42.8,0.1955,0.00017,13.80293]
[1779648124385,31.92,76601.72,42.8,0.19541,0.00017,13.79913]
[1779648127604,31.91,76601.63,42.8,0.19536,0.00017,13.79698]
[1779648132140,31.91,76601.89,42.8,0.1954,0.00017,13.79846]
[1779648132458,31.91,76601.89,42.8,0.1954,0.00017,13.79846]
[1779648132579,31.91,76601.89,42.8,0.1954,0.00017,13.79846]
[1779648132786,31.9,76601.89,42.8,0.19534,0.00017,13.79586]
[1779648133524,31.9,76601.89,42.8,0.19534,0.00017,13.79586]
[1779648134459,31.9,76594.98,42.8,0.19413,0.00017,13.74278]
[1779648134764,31.9,76589.21,42.8,0.19313,0.00017,13.69838]
[1779648134832,31.9,76589.21,42.8,0.19313,0.00017,13.69838]
[1779648137286,31.9,76587.77,42.8,0.19287,0.00017,13.68701]
[1779648142551,31.89,76586.0,42.8,0.19252,0.00017,13.67129]
[1779648148013,31.88,76583.87,42.8,0.19208,0.00017,13.65213]
[1779648150000,31.88,76582.44,42.8,0.19182,0.00017,13.64028]
[1779648155112,31.88,76582.25,42.8,0.19169,0.00017,13.63146]
[1779648158080,31.87,76575.8,42.8,0.19055,0.00017,13.58086]
[1779648158120,31.87,76570.47,42.8,0.18964,0.00017,13.53971]
[1779648160299,31.87,76566.58,42.8,0.18896,0.00017,13.50917]
[1779648160575,31.87,76566.58,42.8,0.18896,0.00017,13.50917]
[1779648162564,31.87,76557.58,42.8,0.18742,0.00017,13.4395]
[1779648164425,31.86,76557.36,42.8,0.18737,0.00017,13.43721]
[1779648164428,31.86,76557.36,42.8,0.18737,0.00017,13.43721]
[1779648164459,31.86,76557.15,42.8,0.18732,0.00017,13.4353]
[1779648170204,31.86,76556.64,42.8,0.18721,0.00017,13.43019]
[1779648172674,31.86,76556.64,42.8,0.18721,0.00017,13.43019]
[1779648172776,31.86,76556.86,42.8,0.18724,0.00017,13.43149]
[1779648179267,31.85,76554.31,42.8,0.18677,0.00017,13.41015]
[1779648184301,31.85,76554.94,42.8,0.18685,0.00017,13.41376]
[1779648187101,31.85,76557.57,42.8,0.18728,0.00017,13.43344]
[1779648187103,31.85,76557.57,42.8,0.18728,0.00017,13.43344]
[1779648187323,31.85,76557.42,42.8,0.18725,0.00017,13.43203]
[1779648193126,31.85,76557.56,42.8,0.18727,0.00017,13.43292]
[1779648198286,31.84,76557.85,42.8,0.18728,0.00017,13.43349]
[1779648206456,31.84,76557.79,42.8,0.18723,0.00017,13.43144]
[1779648211492,31.84,76557.24,42.8,0.18707,0.00017,13.42093]
[1779648218089,31.84,76557.17,42.8,0.18705,0.00017,13.42023]
[1779648218104,31.84,76557.17,42.8,0.18705,0.00017,13.42023]
[1779648218542,31.83,76554.95,42.8,0.18666,0.00017,13.40225]
[1779648223590,31.83,76551.25,42.8,0.18601,0.00017,13.37296]
[1779648226581,31.83,76548.85,42.8,0.1856,0.00017,13.3542]
[1779648231646,31.83,76549.18,42.8,0.18563,0.00017,13.35541]
[1779648234509,31.82,76549.1,42.8,0.1856,0.00017,13.35431]
[1779648238770,31.82,76548.99,42.8,0.18557,0.00017,13.35306]
[1779648239702,31.82,76549.74,42.8,0.18569,0.00017,13.35827]
[1779648244738,31.82,76554.73,42.8,0.18652,0.00017,13.39613]
[1779648249773,31.82,76557.69,42.8,0.187,0.00017,13.41812]
[1779648253205,31.82,76556.7,42.8,0.18682,0.00017,13.41003]
[1779648261896,31.82,76556.7,42.8,0.18682,0.00017,13.40987]
[1779648268906,31.81,76556.57,42.8,0.18674,0.00017,13.40644]
[1779648275956,31.8,76556.14,42.8,0.18659,0.00017,13.39652]
[1779648280736,31.8,76556.14,42.8,0.18659,0.00017,13.39652]
[1779648280795,31.8,76556.14,42.8,0.18657,0.00017,13.39567]
[1779648283224,31.8,76556.14,42.8,0.18657,0.00017,13.39567]
[1779648289047,31.8,76553.49,42.8,0.18608,0.00017,13.37342]
[1779648293206,31.8,76552.92,42.8,0.18598,0.00017,13.36861]
[1779648293308,31.79,76553.57,42.8,0.18607,0.00017,13.37298]
[1779648299905,31.79,76556.37,42.8,0.18652,0.00017,13.39352]
[1779648300878,31.79,76556.96,42.8,0.18661,0.00017,13.3978]
[1779648300948,31.79,76556.94,42.8,0.1866,0.00017,13.39712]
[1779648300958,31.79,76556.94,42.8,0.1866,0.00017,13.39712]
[1779648302539,31.79,76557.36,42.8,0.18666,0.00017,13.40009]
[1779648310494,31.79,76557.84,42.8,0.18674,0.00017,13.40352]
[1779648311550,31.78,76557.84,42.8,0.18669,0.00017,13.4014]
[1779648314904,31.78,76557.84,42.8,0.18668,0.00017,13.40087]
[1779648316963,31.78,76558.31,42.8,0.18674,0.00017,13.40372]
[1779648319025,31.78,76557.81,42.8,0.18665,0.00017,13.39938]
[1779648323149,31.77,76558.45,42.8,0.18673,0.00017,13.40337]
[1779648328321,31.77,76558.27,42.8,0.18667,0.00017,13.40044]
[1779648331936,31.77,76558.33,42.8,0.18667,0.00017,13.4007]
[1779648335369,31.76,76566.37,42.8,0.18795,0.00017,13.4558]
[1779648340500,31.76,76569.35,42.8,0.18844,0.00017,13.47765]
[1779648344329,31.76,76570.24,42.8,0.18857,0.00017,13.48361]
[1779648344433,31.76,76570.43,42.8,0.18859,0.00017,13.48446]
[1779648349469,31.75,76568.54,42.8,0.18823,0.00017,13.46856]
[1779648350490,31.75,76568.54,42.8,0.18823,0.00017,13.46856]
[1779648359539,31.75,76570.13,42.8,0.18845,0.00017,13.47839]
[1779648360692,31.75,76570.13,42.8,0.18845,0.00017,13.47839]
[1779648360793,31.74,76570.95,42.8,0.18858,0.00017,13.48441]
[1779648364498,31.74,76572.11,42.8,0.18878,0.00017,13.49315]
[1779648364599,31.74,76572.11,42.8,0.18877,0.00017,13.49295]
[1779648366541,31.74,76572.11,42.8,0.18877,0.00017,13.49295]
[1779648366643,31.74,76572.11,42.8,0.18876,0.00017,13.49236]
[1779648372630,31.74,76572.34,42.8,0.18879,0.00017,13.49354]
[1779648373261,31.74,76572.34,42.8,0.18879,0.00017,13.49354]
[1779648374687,31.74,76572.34,42.8,0.18879,0.00017,13.49354]
[1779648374788,31.74,76572.51,42.8,0.18881,0.00017,13.49465]
[1779648383708,31.73,76573.24,42.8,0.1889,0.00017,13.49887]
[1779648387953,31.73,76572.64,42.8,0.18879,0.00017,13.49379]
[1779648387960,31.73,76572.64,42.8,0.18879,0.00017,13.49379]
[1779648388061,31.73,76572.64,42.8,0.18879,0.00017,13.49363]
[1779648391877,31.73,76565.5,42.8,0.18749,0.00017,13.43194]
[1779648400827,31.72,76565.24,42.8,0.18738,0.00017,13.42738]
[1779648403315,31.72,76565.15,42.8,0.18736,0.00017,13.42639]
[1779648408883,31.71,76564.94,42.8,0.18728,0.00017,13.42273]
[1779648410487,31.71,76564.98,42.8,0.18728,0.00017,13.42274]
[1779648410961,31.71,76564.98,42.8,0.18728,0.00017,13.42274]
[1779648411953,31.71,76564.94,42.8,0.18727,0.00017,13.42214]
[1779648421974,31.7,76567.38,42.8,0.1876,0.00017,13.43751]
[1779648427637,31.7,76567.69,42.8,0.18763,0.00017,13.43864]
[1779648433051,31.69,76567.78,42.8,0.18759,0.00017,13.43714]
[1779648434918,31.69,76567.94,42.8,0.18761,0.00017,13.43806]
[1779648440101,31.69,76567.91,42.8,0.18757,0.00017,13.43596]
[1779648444672,31.68,76567.85,42.8,0.18754,0.00017,13.43488]
[1779648448062,31.68,76566.91,42.8,0.18736,0.00017,13.4267]
[1779648461569,31.68,76566.98,42.8,0.18728,0.00017,13.42003]
[1779648462245,31.67,76566.98,42.8,0.18721,0.00017,13.41687]
[1779648463085,31.67,76566.98,42.8,0.18721,0.00017,13.41687]
[1779648468170,31.67,76567.49,42.8,0.18728,0.00017,13.41995]
[1779648468715,31.67,76567.49,42.8,0.18728,0.00017,13.41995]
[1779648468931,31.66,76573.93,42.8,0.18835,0.00017,13.46849]
[1779648469231,31.66,76573.93,42.8,0.18835,0.00017,13.46849]
[1779648474343,31.66,76580.35,42.8,0.18943,0.00017,13.5171]
[1779648476561,31.66,76580.56,42.8,0.18945,0.00017,13.51833]
[1779648482400,31.65,76587.2,42.8,0.19057,0.00017,13.56822]
[1779648487436,31.65,76587.71,42.8,0.19062,0.00017,13.57088]
[1779648492471,31.65,76587.75,42.8,0.1906,0.00017,13.56968]
[1779648494485,31.64,76580.55,42.8,0.18935,0.00017,13.51376]
[1779648498202,31.64,76580.39,42.8,0.18931,0.00017,13.512]
[1779648498249,31.64,76580.39,42.8,0.18931,0.00017,13.512]
[1779648498265,31.64,76580.39,42.8,0.18931,0.00017,13.512]
[1779648498529,31.64,76578.58,42.8,0.18899,0.00017,13.49768]
[1779648499821,31.64,76570.1,42.8,0.18753,0.00017,13.43188]
[1779648500516,31.64,76570.1,42.8,0.18753,0.00017,13.43188]
[1779648500569,31.64,76570.1,42.8,0.18753,0.00017,13.43188]
[1779648500736,31.64,76570.1,42.8,0.18753,0.00017,13.43188]
[1779648500768,31.64,76570.1,42.8,0.18753,0.00017,13.43188]
[1779648501548,31.64,76558.26,42.8,0.18551,0.00017,13.33985]
[1779648502840,31.64,76558.26,42.8,0.18551,0.00017,13.33985]
[1779648503165,31.64,76557.67,42.8,0.18541,0.00017,13.33513]
[1779648504502,31.64,76557.33,42.8,0.18535,0.00017,13.33235]
[1779648507262,31.64,76552.99,42.8,0.1846,0.00017,13.29838]
[1779648507362,31.64,76552.99,42.8,0.1846,0.00017,13.29838]
[1779648514793,31.64,76546.32,42.8,0.18341,0.00017,13.24056]
[1779648514866,31.64,76546.32,42.8,0.18341,0.00017,13.24056]
[1779648516833,31.63,76543.93,42.8,0.18299,0.00017,13.22152]
[1779648520036,31.63,76543.9,42.8,0.18299,0.00017,13.22114]
[1779648520073,31.63,76543.9,42.8,0.18299,0.00017,13.22114]
[1779648520099,31.63,76543.9,42.8,0.18299,0.00017,13.22114]
[1779648522109,31.63,76536.82,42.8,0.18178,0.00017,13.16562]
[1779648522164,31.63,76531.84,42.8,0.18095,0.00017,13.1269]
[1779648523097,31.63,76531.84,42.8,0.18095,0.00017,13.1269]
[1779648523105,31.63,76531.84,42.8,0.18095,0.00017,13.1269]
[1779648523206,31.63,76530.27,42.8,0.18069,0.00017,13.11468]
[1779648528736,31.63,76528.59,42.8,0.1804,0.00017,13.10153]
[1779648533772,31.63,76528.78,42.8,0.18043,0.00017,13.1029]
[1779648534649,31.63,76528.78,42.8,0.18043,0.00017,13.1029]
[1779648539814,31.63,76532.39,42.8,0.18103,0.00017,13.13066]
[1779648541632,31.63,76532.51,42.8,0.18105,0.00017,13.13152]
[1779648546863,31.63,76536.44,42.8,0.18169,0.00017,13.16144]
[1779648551901,31.63,76531.56,42.8,0.18087,0.00017,13.1231]
[1779648552792,31.63,76531.56,42.8,0.18087,0.00017,13.1231]
[1779648554606,31.63,76522.83,42.8,0.17941,0.00017,13.05526]
[1779648555503,31.63,76518.88,42.8,0.17876,0.00017,13.02461]
[1779648557743,31.63,76518.81,42.8,0.17875,0.00017,13.02422]
[1779648559373,31.63,76518.35,42.8,0.17868,0.00017,13.02079]
[1779648564994,31.63,76514.1,42.8,0.17799,0.00017,12.98833]
[1779648567236,31.63,76513.83,42.8,0.17795,0.00017,12.98642]
[1779648568423,31.63,76509.25,42.8,0.17719,0.00016,12.9509]
[1779648568519,31.63,76509.25,42.8,0.17719,0.00016,12.9509]
[1779648568526,31.63,76509.25,42.8,0.17719,0.00016,12.9509]
[1779648568628,31.63,76509.25,42.8,0.17719,0.00016,12.9509]
[1779648569026,31.63,76506.23,42.8,0.1767,0.00016,12.92755]
[1779648574061,31.63,76510.76,42.8,0.17738,0.00016,12.95705]
[1779648579198,31.63,76512.15,42.8,0.1776,0.00017,12.96744]
[1779648581308,31.63,76512.24,42.8,0.17761,0.00017,12.9678]
[1779648581343,31.63,76512.24,42.8,0.17761,0.00017,12.9678]
[1779648581357,31.63,76512.24,42.8,0.17761,0.00017,12.9678]
[1779648581454,31.63,76512.24,42.8,0.17761,0.00017,12.9678]
[1779648581490,31.63,76512.24,42.8,0.17761,0.00017,12.9678]
[1779648582118,31.63,76519.58,42.8,0.17883,0.00017,13.02496]
[1779648582649,31.63,76519.58,42.8,0.17883,0.00017,13.02496]
[1779648582858,31.63,76519.58,42.8,0.17883,0.00017,13.02496]
[1779648586726,31.63,76522.11,42.8,0.17925,0.00017,13.04469]
[1779648588114,31.63,76522.5,42.8,0.17931,0.00017,13.04772]
[1779648588149,31.63,76522.5,42.8,0.17931,0.00017,13.04772]
[1779648591109,31.63,76524.23,42.8,0.1796,0.00017,13.06132]
[1779648596217,31.63,76524.97,42.8,0.17975,0.00017,13.06788]
[1779648597294,31.63,76524.97,42.8,0.17975,0.00017,13.06788]
[1779648598399,31.63,76525.27,42.8,0.1798,0.00017,13.07044]
[1779648608348,31.63,76525.44,42.8,0.17985,0.00017,13.07264]
[1779648613767,31.64,76524.45,42.8,0.1797,0.00017,13.06566]
[1779648614685,31.64,76524.45,42.8,0.1797,0.00017,13.06591]
[1779648614695,31.64,76524.45,42.8,0.1797,0.00017,13.06591]
[1779648619874,31.64,76518.71,42.8,0.17876,0.00017,13.02175]
[1779648620163,31.64,76518.71,42.8,0.17876,0.00017,13.02175]
[1779648620165,31.64,76518.71,42.8,0.17876,0.00017,13.02175]
[1779648625420,31.64,76521.85,42.8,0.17929,0.00017,13.04636]
[1779648630455,31.64,76520.76,42.8,0.17911,0.00017,13.03793]
[1779648636496,31.64,76521.29,42.8,0.17914,0.00017,13.03666]
[1779648641532,31.64,76521.85,42.8,0.17923,0.00017,13.04105]
[1779648643426,31.64,76522.33,42.8,0.17931,0.00017,13.04478]
[1779648648121,31.64,76516.59,42.8,0.17836,0.00017,13.00018]
[1779648653617,31.64,76515.74,42.8,0.17823,0.00017,12.99392]
[1779648657074,31.64,76515.06,42.8,0.17812,0.00017,12.98871]
[1779648661557,31.64,76520.04,42.8,0.17894,0.00017,13.02748]
[1779648664701,31.64,76529.27,42.8,0.18048,0.00017,13.09922]
[1779648669386,31.64,76530.08,42.8,0.18061,0.00017,13.1054]
[1779648673577,31.64,76530.15,42.8,0.18063,0.00017,13.10611]
[1779648681618,31.64,76527.3,42.8,0.18016,0.00017,13.08437]
[1779648686857,31.64,76529.28,42.8,0.1805,0.00017,13.10031]
[1779648691893,31.64,76529.24,42.8,0.18045,0.00017,13.09491]
[1779648696952,31.65,76528.77,42.8,0.18038,0.00017,13.0916]
[1779648696959,31.65,76528.77,42.8,0.18038,0.00017,13.0916]
[1779648697379,31.65,76528.81,42.8,0.18039,0.00017,13.092]
[1779648706997,31.65,76528.8,42.8,0.18041,0.00017,13.09284]
[1779648712033,31.65,76529.12,42.8,0.18047,0.00017,13.09574]
[1779648717068,31.65,76528.22,42.8,0.18033,0.00017,13.08918]
[1779648723111,31.65,76527.74,42.8,0.18026,0.00017,13.08601]
[1779648727064,31.65,76527.89,42.8,0.18029,0.00017,13.08728]
[1779648727713,31.65,76527.89,42.8,0.18029,0.00017,13.08756]
[1779648727717,31.65,76527.89,42.8,0.18029,0.00017,13.08756]
[1779648736202,31.65,76527.48,42.8,0.18022,0.00017,13.08408]
[1779648741237,31.65,76530.39,42.8,0.1807,0.00017,13.10647]
[1779648744213,31.65,76531.56,42.8,0.18089,0.00017,13.1154]
[1779648750300,31.65,76532.13,42.8,0.18098,0.00017,13.1193]
[1779648750397,31.65,76532.13,42.8,0.18098,0.00017,13.1193]
[1779648757349,31.65,76531.9,42.8,0.18088,0.00017,13.11209]
[1779648763391,31.65,76531.7,42.8,0.18085,0.00017,13.11063]
[1779648765651,31.65,76531.77,42.8,0.18086,0.00017,13.1112]
[1779648765662,31.65,76531.77,42.8,0.18086,0.00017,13.1112]
[1779648765669,31.65,76531.77,42.8,0.18086,0.00017,13.1112]
[1779648765850,31.65,76531.77,42.8,0.18086,0.00017,13.1112]
[1779648766782,31.65,76530.9,42.8,0.18072,0.00017,13.1045]
[1779648766862,31.65,76530.9,42.8,0.18072,0.00017,13.1045]
[1779648766940,31.65,76521.17,42.8,0.1791,0.00017,13.02906]
[1779648767973,31.65,76521.17,42.8,0.1791,0.00017,13.02906]
[1779648774469,31.65,76517.13,42.8,0.17845,0.00017,12.99828]
[1779648779504,31.65,76516.88,42.8,0.17841,0.00017,12.99666]
[1779648781112,31.65,76516.88,42.8,0.17841,0.00017,12.99666]
[1779648782525,31.65,76525.35,42.8,0.17982,0.00017,13.06255]
[1779648783429,31.65,76525.35,42.8,0.17982,0.00017,13.06255]
[1779648788569,31.65,76526.22,42.8,0.17997,0.00017,13.06948]
[1779648790261,31.65,76526.22,42.8,0.17997,0.00017,13.06948]
[1779648790302,31.65,76526.22,42.8,0.17997,0.00017,13.06948]
[1779648790357,31.65,76526.22,42.8,0.17997,0.00017,13.06948]
[1779648790404,31.65,76526.22,42.8,0.17997,0.00017,13.06948]
[1779648790533,31.65,76526.26,42.8,0.17998,0.00017,13.06989]
[1779648790594,31.65,76526.26,42.8,0.17998,0.00017,13.06989]
[1779648791824,31.65,76529.97,42.8,0.18059,0.00017,13.09867]
[1779648792849,31.65,76533.5,42.8,0.18119,0.00017,13.12618]
[1779648796444,31.66,76534.71,42.8,0.18139,0.00017,13.13567]
[1779648797894,31.66,76535.01,42.8,0.18144,0.00017,13.13804]
[1779648798525,31.66,76535.05,42.8,0.18145,0.00017,13.13842]
[1779648799741,31.66,76535.02,42.8,0.18144,0.00017,13.13809]
[1779648801436,31.65,76534.98,42.8,0.18144,0.00017,13.13768]
[1779648801440,31.65,76534.85,42.8,0.18141,0.00017,13.13667]
[1779648803491,31.65,76536.59,42.8,0.1817,0.00017,13.14997]
[1779648804475,31.65,76537.12,42.8,0.18179,0.00017,13.15398]
[1779648810301,31.65,76535.88,42.8,0.18158,0.00017,13.1444]
[1779648810432,31.65,76535.88,42.8,0.18158,0.00017,13.1444]
[1779648815719,31.65,76535.93,42.8,0.18153,0.00017,13.13914]
[1779648817911,31.65,76535.93,42.8,0.18152,0.00017,13.13887]
[1779648819978,31.65,76535.97,42.8,0.18153,0.00017,13.13899]
[1779648820497,31.65,76535.93,42.8,0.18151,0.00017,13.13849]
[1779648822039,31.65,76535.93,42.8,0.18151,0.00017,13.13849]
[1779648827756,31.65,76536.1,42.8,0.18153,0.00017,13.13911]
[1779648832876,31.65,76538.13,42.8,0.18185,0.00017,13.15419]
[1779648833474,31.65,76538.13,42.8,0.18185,0.00017,13.15419]
[1779648834251,31.65,76538.13,42.8,0.18185,0.00017,13.15419]
[1779648839926,31.65,76540.23,42.8,0.18219,0.00017,13.16957]
[1779648840524,31.65,76540.23,42.8,0.18219,0.00017,13.16957]
[1779648848836,31.64,76540.57,42.8,0.18222,0.00017,13.17114]
[1779648854511,31.64,76541.12,42.8,0.1823,0.00017,13.17487]
[1779648854795,31.64,76541.12,42.8,0.1823,0.00017,13.17487]
[1779648854797,31.64,76541.12,42.8,0.1823,0.00017,13.17487]
[1779648855864,31.64,76544.2,42.8,0.18281,0.00017,13.19834]
[1779648856039,31.64,76549.02,42.8,0.18362,0.00017,13.23565]
[1779648860165,31.64,76557.0,42.8,0.18497,0.00017,13.29774]
[1779648860585,31.64,76557.0,42.8,0.18497,0.00017,13.29774]
[1779648860587,31.64,76557.0,42.8,0.18497,0.00017,13.29774]
[1779648861074,31.64,76560.33,42.8,0.18554,0.00017,13.32359]
[1779648862607,31.64,76560.33,42.8,0.18554,0.00017,13.32359]
[1779648862957,31.64,76560.33,42.8,0.18554,0.00017,13.32359]
[1779648869216,31.64,76556.23,42.8,0.18486,0.00017,13.29239]
[1779648874192,31.64,76556.23,42.8,0.18481,0.00017,13.28736]
[1779648880207,31.64,76558.78,42.8,0.18525,0.00017,13.30757]
[1779648884089,31.65,76564.83,42.8,0.18628,0.00017,13.35447]
[1779648887986,31.64,76569.43,42.8,0.18706,0.00017,13.38985]
[1779648890676,31.64,76572.29,42.8,0.18755,0.00017,13.41174]
[1779648891942,31.64,76572.34,42.8,0.18755,0.00017,13.41205]
[1779648894171,31.64,76572.69,42.8,0.18761,0.00017,13.41461]
[1779648899346,31.64,76572.33,42.8,0.18754,0.00017,13.41145]
[1779648904380,31.64,76572.09,42.8,0.1875,0.00017,13.40941]
[1779648909416,31.64,76572.0,42.8,0.18747,0.00017,13.40849]
[1779648915458,31.64,76571.38,42.8,0.18737,0.00017,13.40356]
[1779648920492,31.64,76572.02,42.8,0.18747,0.00017,13.40841]
[1779648920693,31.64,76572.02,42.8,0.18747,0.00017,13.40841]
[1779648921980,31.64,76572.02,42.8,0.18747,0.00017,13.40841]
[1779648926447,31.64,76581.43,42.8,0.18908,0.00017,13.4807]
[1779648927353,31.64,76581.43,42.8,0.18907,0.00017,13.48059]
[1779648927504,31.64,76581.43,42.8,0.18907,0.00017,13.48059]
[1779648932579,31.64,76582.31,42.8,0.18915,0.00017,13.48121]
[1779648938619,31.63,76582.21,42.8,0.18912,0.00017,13.4797]
[1779648943654,31.63,76582.3,42.8,0.18912,0.00017,13.47975]
[1779648944589,31.63,76582.3,42.8,0.18912,0.00017,13.47975]
[1779648950420,31.63,76583.32,42.8,0.18928,0.00017,13.48695]
[1779648957566,31.63,76583.43,42.8,0.18928,0.00017,13.48707]
[1779648961462,31.63,76583.27,42.8,0.18923,0.00017,13.48496]
[1779648961550,31.63,76583.27,42.8,0.18923,0.00017,13.48496]
[1779648962214,31.63,76582.67,42.8,0.18913,0.00017,13.48004]
[1779648967235,31.62,76571.86,42.8,0.18727,0.00017,13.39639]
[1779648968607,31.62,76571.86,42.8,0.18727,0.00017,13.39627]
[1779648969578,31.62,76571.86,42.8,0.18727,0.00017,13.39627]
[1779648970251,31.62,76571.86,42.8,0.18727,0.00017,13.39622]
[1779648976703,31.62,76571.96,42.8,0.18728,0.00017,13.39683]
[1779648981930,31.62,76572.53,42.8,0.18737,0.00017,13.40083]
[1779648985462,31.62,76572.38,42.8,0.18734,0.00017,13.39963]
[1779648986306,31.62,76572.38,42.8,0.18734,0.00017,13.39952]
[1779648986822,31.62,76572.38,42.8,0.18734,0.00017,13.39949]
[1779648987434,31.62,76572.38,42.8,0.18734,0.00017,13.39949]
[1779648988084,31.62,76572.38,42.8,0.18734,0.00017,13.39945]
[1779648994014,31.62,76572.61,42.8,0.18732,0.00017,13.39557]
[1779648997722,31.62,76574.52,42.8,0.18764,0.00017,13.41017]
[1779649002789,31.62,76576.48,42.8,0.18797,0.00017,13.42497]
[1779649008581,31.62,76576.19,42.8,0.18791,0.00017,13.42244]
[1779649013669,31.62,76572.99,42.8,0.18736,0.00017,13.39762]
[1779649019189,31.62,76572.55,42.8,0.18728,0.00017,13.39417]
[1779649022355,31.62,76572.55,42.8,0.18728,0.00017,13.39417]
[1779649028252,31.62,76575.27,42.8,0.18775,0.00017,13.4152]
[1779649028680,31.62,76575.27,42.8,0.18775,0.00017,13.4152]
[1779649029802,31.62,76577.3,42.8,0.1881,0.00017,13.43085]
[1779649030853,31.62,76577.26,42.8,0.18809,0.00017,13.43049]
[1779649031886,31.62,76577.26,42.8,0.18809,0.00017,13.43049]
[1779649038322,31.62,76579.35,42.8,0.18844,0.00017,13.44618]
[1779649045371,31.62,76579.31,42.8,0.18842,0.00017,13.44548]
[1779649050571,31.62,76579.32,42.8,0.18842,0.00017,13.44548]
[1779649056448,31.61,76580.39,42.8,0.18854,0.00017,13.44803]
[1779649062558,31.61,76580.88,42.8,0.18863,0.00017,13.45173]
[1779649067903,31.61,76580.9,42.8,0.18862,0.00017,13.45163]
[1779649069123,31.61,76581.02,42.8,0.18864,0.00017,13.45252]
[1779649069945,31.61,76581.12,42.8,0.18866,0.00017,13.45326]
[1779649070836,31.61,76581.12,42.8,0.18866,0.00017,13.45326]
[1779649071799,31.61,76581.12,42.8,0.18866,0.00017,13.45322]
[1779649073742,31.61,76581.19,42.8,0.18867,0.00017,13.45369]
[1779649079621,31.61,76581.52,42.8,0.18872,0.00017,13.45608]
[1779649079625,31.61,76581.52,42.8,0.18872,0.00017,13.45608]
[1779649084644,31.61,76581.61,42.8,0.18873,0.00017,13.45666]
[1779649089678,31.61,76581.57,42.8,0.18873,0.00017,13.45629]
[1779649094949,31.61,76581.57,42.8,0.18873,0.00017,13.45626]
[1779649096938,31.61,76581.57,42.8,0.18873,0.00017,13.45625]
[1779649097788,31.61,76581.71,42.8,0.18875,0.00017,13.45732]
[1779649097789,31.61,76581.71,42.8,0.18875,0.00017,13.45732]
[1779649097814,31.61,76581.71,42.8,0.18875,0.00017,13.45732]
[1779649098615,31.61,76581.71,42.8,0.18875,0.00017,13.45732]
[1779649098900,31.61,76581.71,42.8,0.18875,0.00017,13.45731]
[1779649100508,31.61,76584.24,42.8,0.18918,0.00017,13.47682]
[1779649105790,31.61,76584.73,42.8,0.18926,0.00017,13.48045]
[1779649112787,31.61,76584.71,42.8,0.18926,0.00017,13.48017]
[1779649114232,31.61,76585.03,42.8,0.18926,0.00017,13.47716]
[1779649114996,31.61,76585.03,42.8,0.18926,0.00017,13.47712]
[1779649120466,31.61,76585.29,42.8,0.1893,0.00017,13.47907]
[1779649126080,31.61,76587.06,42.8,0.1896,0.00017,13.49253]
[1779649127804,31.61,76586.92,42.8,0.18957,0.00017,13.49135]
[1779649133987,31.61,76586.07,42.8,0.18942,0.00017,13.48441]
[1779649139022,31.61,76586.63,42.8,0.18951,0.00017,13.48844]
[1779649146691,31.61,76586.39,42.8,0.18946,0.00017,13.48639]
[1779649152114,31.61,76586.44,42.8,0.18946,0.00017,13.48608]
[1779649157150,31.6,76589.67,42.8,0.19,0.00017,13.51062]
[1779649162647,31.6,76590.34,42.8,0.19011,0.00017,13.51533]
[1779649162986,31.6,76590.34,42.8,0.1901,0.00017,13.5151]
[1779649168227,31.6,76593.96,42.8,0.19072,0.00017,13.54264]
[1779649169568,31.6,76593.96,42.8,0.19072,0.00017,13.54264]
[1779649175276,31.6,76586.1,42.8,0.1893,0.00017,13.47616]
[1779649176852,31.6,76586.1,42.8,0.1893,0.00017,13.47616]
[1779649180446,31.6,76577.63,42.8,0.18785,0.00017,13.41092]
[1779649187360,31.6,76578.7,42.8,0.18805,0.00017,13.41982]
[1779649192395,31.6,76578.45,42.8,0.18801,0.00017,13.41823]
[1779649197431,31.6,76578.82,42.8,0.18808,0.00017,13.42143]
[1779649202466,31.61,76585.7,42.8,0.18927,0.00017,13.47485]
[1779649202846,31.61,76585.7,42.8,0.18927,0.00017,13.47485]
[1779649208508,31.6,76581.95,42.8,0.18862,0.00017,13.44571]
[1779649213395,31.6,76577.07,42.8,0.18778,0.00017,13.40799]
[1779649218553,31.61,76576.4,42.8,0.18768,0.00017,13.40316]
[1779649218880,31.61,76573.69,42.8,0.18722,0.00017,13.38229]
[1779649219301,31.61,76573.69,42.8,0.18722,0.00017,13.38229]
[1779649221857,31.61,76570.79,42.8,0.18673,0.00017,13.36013]
[1779649222778,31.61,76572.63,42.8,0.18704,0.00017,13.3745]
[1779649226238,31.61,76575.36,42.8,0.18752,0.00017,13.39609]
[1779649226334,31.61,76575.36,42.8,0.18752,0.00017,13.39609]
[1779649226635,31.61,76583.79,42.8,0.18897,0.00017,13.4613]
[1779649230428,31.61,76588.14,42.8,0.18972,0.00017,13.49492]
[1779649235698,31.61,76590.33,42.8,0.19004,0.00017,13.50628]
[1779649238289,31.61,76591.57,42.8,0.19025,0.00017,13.5158]
[1779649238371,31.61,76591.57,42.8,0.19025,0.00017,13.5158]
[1779649238618,31.61,76591.57,42.8,0.19025,0.00017,13.5158]
[1779649243445,31.61,76598.63,42.8,0.19147,0.00017,13.5701]
[1779649243754,31.61,76599.87,42.8,0.19169,0.00017,13.57961]
[1779649244624,31.61,76599.87,42.8,0.19169,0.00017,13.57961]
[1779649244722,31.61,76599.87,42.8,0.19169,0.00017,13.57961]
[1779649249798,31.61,76602.45,42.8,0.19213,0.00017,13.59913]
[1779649254833,31.61,76602.72,42.8,0.19216,0.00017,13.60087]
[1779649255011,31.61,76602.72,42.8,0.19216,0.00017,13.60087]
[1779649255840,31.61,76604.45,42.8,0.19246,0.00017,13.61408]
[1779649260859,31.6,76605.6,42.8,0.19265,0.00017,13.62244]
[1779649261818,31.6,76605.78,42.8,0.19268,0.00017,13.62369]
[1779649261890,31.6,76613.3,42.8,0.19399,0.00017,13.68139]
[1779649261932,31.6,76613.3,42.8,0.19399,0.00017,13.68139]
[1779649262003,31.6,76613.3,42.8,0.19399,0.00017,13.68139]
[1779649262892,31.6,76618.33,42.8,0.19487,0.00018,13.72005]
[1779649263656,31.6,76618.33,42.8,0.19487,0.00018,13.72005]
[1779649267222,31.6,76623.3,42.8,0.19573,0.00018,13.75793]
[1779649267272,31.6,76623.3,42.8,0.19573,0.00018,13.75793]
[1779649267423,31.6,76623.3,42.8,0.19573,0.00018,13.75793]
[1779649268294,31.6,76625.61,42.8,0.19614,0.00018,13.77555]
[1779649269339,31.6,76631.89,42.8,0.19724,0.00018,13.82362]
[1779649270429,31.6,76634.28,42.8,0.19766,0.00018,13.84185]
[1779649272695,31.6,76634.58,42.8,0.19771,0.00018,13.844]
[1779649272701,31.6,76634.58,42.8,0.19771,0.00018,13.844]
[1779649278923,31.6,76634.51,42.8,0.19768,0.00018,13.84259]
[1779649285051,31.6,76635.65,42.8,0.19786,0.00018,13.85034]
[1779649289598,31.59,76637.4,42.8,0.19815,0.00018,13.86307]
[1779649299149,31.59,76637.62,42.8,0.19811,0.00018,13.85818]
[1779649304184,31.59,76637.41,42.8,0.19806,0.00018,13.85606]
[1779649307453,31.59,76637.3,42.8,0.19803,0.00018,13.85502]
[1779649307952,31.59,76637.3,42.8,0.19803,0.00018,13.85502]
[1779649308335,31.59,76635.66,42.8,0.19774,0.00018,13.84227]
[1779649312077,31.59,76632.37,42.8,0.19715,0.00018,13.81669]
[1779649313855,31.59,76632.29,42.8,0.19713,0.00018,13.81597]
[1779649314099,31.59,76632.29,42.8,0.19713,0.00018,13.81579]
[1779649314254,31.59,76624.28,42.8,0.19572,0.00018,13.75434]
[1779649315238,31.59,76624.28,42.8,0.19572,0.00018,13.75434]
[1779649315708,31.59,76624.28,42.8,0.19572,0.00018,13.75434]
[1779649317086,31.58,76620.03,42.8,0.19497,0.00018,13.72157]
[1779649317094,31.58,76620.03,42.8,0.19497,0.00018,13.72157]
[1779649317275,31.58,76619.25,42.8,0.19483,0.00018,13.71557]
[1779649321103,31.58,76618.06,42.8,0.19461,0.00018,13.70591]
[1779649321106,31.58,76618.06,42.8,0.19461,0.00018,13.70591]
[1779649321133,31.58,76618.06,42.8,0.19461,0.00018,13.70591]
[1779649321267,31.58,76618.06,42.8,0.19461,0.00018,13.70591]
[1779649321270,31.58,76618.06,42.8,0.19461,0.00018,13.70591]
[1779649321323,31.58,76618.06,42.8,0.19461,0.00018,13.70591]
[1779649321501,31.58,76616.39,42.8,0.19431,0.00018,13.69267]
[1779649321971,31.58,76616.39,42.8,0.19431,0.00018,13.69267]
[1779649322740,31.58,76616.39,42.8,0.19431,0.00018,13.69267]
[1779649322904,31.58,76616.39,42.8,0.19431,0.00018,13.69267]
[1779649323703,31.58,76610.04,42.8,0.19319,0.00017,13.64349]
[1779649323732,31.58,76610.04,42.8,0.19319,0.00017,13.64349]
[1779649324417,31.58,76606.88,42.8,0.19264,0.00017,13.61888]
[1779649325323,31.58,76607.25,42.8,0.19269,0.00017,13.62149]
[1779649325423,31.58,76606.56,42.8,0.19257,0.00017,13.61592]
[1779649326699,31.58,76606.56,42.8,0.19257,0.00017,13.61592]
[1779649328044,31.58,76606.56,42.8,0.19257,0.00017,13.61586]
[1779649328954,31.58,76606.56,42.8,0.19257,0.00017,13.61586]
[1779649328357,31.58,76616.52,42.8,0.1943,0.00018,13.69245]
[1779649333392,31.58,76621.1,42.8,0.19508,0.00018,13.72661]
[1779649334960,31.58,76621.1,42.8,0.19508,0.00018,13.72661]
[1779649339434,31.57,76628.54,42.8,0.19636,0.00018,13.78235]
[1779649344472,31.57,76629.35,42.8,0.19647,0.00018,13.78725]
[1779649349507,31.56,76630.1,42.8,0.19657,0.00018,13.79173]
[1779649350855,31.56,76630.1,42.8,0.19657,0.00018,13.79173]
[1779649350864,31.56,76630.1,42.8,0.19657,0.00018,13.79173]
[1779649350956,31.56,76630.76,42.8,0.19668,0.00018,13.79654]
[1779649351318,31.56,76630.76,42.8,0.19668,0.00018,13.79654]
[1779649355004,31.56,76632.53,42.8,0.19693,0.00018,13.80447]
[1779649358179,31.56,76639.27,42.8,0.19812,0.00018,13.85577]
[1779649360503,31.56,76639.38,42.8,0.19813,0.00018,13.85635]
[1779649363568,31.56,76643.3,42.8,0.19882,0.00018,13.88594]
[1779649367011,31.56,76643.42,42.8,0.19883,0.00018,13.88636]
[1779649370436,31.56,76643.43,42.8,0.19882,0.00018,13.88595]
[1779649375690,31.55,76644.8,42.8,0.19903,0.00018,13.89533]
[1779649378921,31.55,76644.85,42.8,0.19903,0.00018,13.89538]
[1779649382132,31.55,76643.67,42.8,0.19881,0.00018,13.88569]
[1779649384170,31.55,76643.86,42.8,0.19883,0.00018,13.88685]
[1779649386054,31.55,76644.29,42.8,0.1989,0.00018,13.88985]
[1779649386193,31.55,76644.29,42.8,0.1989,0.00018,13.88985]
[1779649386331,31.55,76644.29,42.8,0.1989,0.00018,13.88985]
[1779649386352,31.55,76644.29,42.8,0.1989,0.00018,13.88985]
[1779649386591,31.55,76644.29,42.8,0.1989,0.00018,13.88985]
[1779649386787,31.55,76644.29,42.8,0.1989,0.00018,13.88985]
[1779649387217,31.55,76647.19,42.8,0.19942,0.00018,13.91191]
[1779649387244,31.55,76647.19,42.8,0.19942,0.00018,13.91191]
[1779649387432,31.55,76647.19,42.8,0.19942,0.00018,13.91191]
[1779649387766,31.55,76647.19,42.8,0.19942,0.00018,13.91191]
[1779649392809,31.54,76642.19,42.8,0.19851,0.00018,13.87274]
[1779649397844,31.54,76642.57,42.8,0.19856,0.00018,13.87503]
[1779649399237,31.54,76642.57,42.8,0.19856,0.00018,13.87503]
[1779649400466,31.54,76641.34,42.8,0.19834,0.00018,13.86535]
[1779649402896,31.54,76640.52,42.8,0.19818,0.00018,13.85883]
[1779649403512,31.54,76639.79,42.8,0.19805,0.00018,13.85312]
[1779649407362,31.54,76630.32,42.8,0.19637,0.00018,13.78011]
[1779649407374,31.54,76630.32,42.8,0.19637,0.00018,13.78011]
[1779649407389,31.54,76630.32,42.8,0.19637,0.00018,13.78011]
[1779649407914,31.54,76624.86,42.8,0.19541,0.00018,13.73812]
[1779649408691,31.54,76624.86,42.8,0.19541,0.00018,13.73812]
[1779649410396,31.54,76622.79,42.8,0.19504,0.00018,13.72189]
[1779649410742,31.54,76622.79,42.8,0.19504,0.00018,13.72189]
[1779649410965,31.54,76622.79,42.8,0.19504,0.00018,13.72189]
[1779649411054,31.54,76619.98,42.8,0.19449,0.00018,13.69467]
[1779649412406,31.54,76616.86,42.8,0.19393,0.00018,13.6704]
[1779649416028,31.54,76617.29,42.8,0.194,0.00018,13.67328]
[1779649416033,31.54,76617.29,42.8,0.194,0.00018,13.67328]
[1779649416595,31.53,76617.35,42.8,0.194,0.00018,13.67331]
[1779649417143,31.53,76615.24,42.8,0.19362,0.00017,13.65677]
[1779649419170,31.53,76613.29,42.8,0.19327,0.00017,13.64121]
[1779649419266,31.53,76613.29,42.8,0.19327,0.00017,13.64121]
[1779649427836,31.53,76613.07,42.8,0.19318,0.00017,13.63745]
[1779649434096,31.52,76612.34,42.8,0.19301,0.00017,13.62992]
[1779649439892,31.52,76613.06,42.8,0.19311,0.00017,13.63437]
[1779649445173,31.51,76615.35,42.8,0.19346,0.00018,13.64991]
[1779649450208,31.51,76614.44,42.8,0.19327,0.00017,13.64134]
[1779649455243,31.5,76613.66,42.8,0.1931,0.00017,13.63384]
[1779649460506,31.5,76614.04,42.8,0.19314,0.00017,13.63589]
[1779649466123,31.49,76613.58,42.8,0.19302,0.00017,13.63055]
[1779649466164,31.49,76613.57,42.8,0.193,0.00017,13.62989]
[1779649466203,31.49,76613.57,42.8,0.193,0.00017,13.62989]
[1779649467885,31.49,76610.06,42.8,0.19239,0.00017,13.60253]
[1779649468878,31.49,76606.98,42.8,0.19184,0.00017,13.5785]
[1779649470124,31.49,76606.25,42.8,0.19171,0.00017,13.57263]
[1779649472957,31.49,76598.81,42.8,0.19035,0.00017,13.50904]
[1779649480434,31.48,76598.34,42.8,0.19025,0.00017,13.5046]
[1779649486464,31.48,76597.18,42.8,0.19003,0.00017,13.49467]
[1779649489783,31.48,76597.28,42.8,0.19004,0.00017,13.49526]
[1779649490521,31.48,76597.28,42.8,0.19003,0.00017,13.49508]
[1779649491232,31.48,76597.28,42.8,0.19003,0.00017,13.49499]
[1779649494974,31.48,76597.39,42.8,0.19005,0.00017,13.49577]
[1779649495107,31.48,76597.39,42.8,0.19005,0.00017,13.49577]
[1779649495196,31.48,76597.41,42.8,0.19005,0.00017,13.4957]
[1779649495266,31.48,76597.41,42.8,0.19005,0.00017,13.4957]
[1779649496149,31.48,76589.74,42.8,0.18872,0.00017,13.43621]
[1779649496395,31.48,76589.74,42.8,0.18872,0.00017,13.43621]
[1779649496968,31.48,76589.74,42.8,0.18872,0.00017,13.43621]
[1779649501350,31.48,76584.28,42.8,0.18779,0.00017,13.39417]
[1779649504373,31.48,76587.89,42.8,0.18841,0.00017,13.42231]
[1779649509686,31.48,76588.07,42.8,0.18845,0.00017,13.42387]
[1779649510424,31.48,76587.89,42.8,0.18841,0.00017,13.4225]
[1779649517222,31.48,76587.8,42.8,0.1884,0.00017,13.42197]
[1779649520460,31.48,76587.8,42.8,0.1884,0.00017,13.422]
[1779649523866,31.48,76587.8,42.8,0.18841,0.00017,13.42212]
[1779649524225,31.48,76587.87,42.8,0.18842,0.00017,13.42275]
[1779649524780,31.48,76587.87,42.8,0.18842,0.00017,13.42275]
[1779649525367,31.48,76594.69,42.8,0.1896,0.00017,13.47576]
[1779649530544,31.48,76594.58,42.8,0.1896,0.00017,13.47541]
[1779649535807,31.49,76594.62,42.8,0.18956,0.00017,13.47096]
[1779649537166,31.49,76594.62,42.8,0.18956,0.00017,13.47096]
[1779649540410,31.49,76595.34,42.8,0.1897,0.00017,13.47703]
[1779649545877,31.49,76594.56,42.8,0.18958,0.00017,13.47166]
[1779649550912,31.49,76595.21,42.8,0.18971,0.00017,13.47733]
[1779649555947,31.49,76592.74,42.8,0.1893,0.00017,13.45894]
[1779649560983,31.5,76595.21,42.8,0.18974,0.00017,13.47876]
[1779649566016,31.5,76595.26,42.8,0.18976,0.00017,13.47978]
[1779649571052,31.5,76595.45,42.8,0.18981,0.00017,13.48187]
[1779649576087,31.5,76598.62,42.8,0.19037,0.00017,13.50696]
[1779649581122,31.5,76599.27,42.8,0.19049,0.00017,13.51244]
[1779649584574,31.5,76600.67,42.8,0.19074,0.00017,13.52353]
[1779649584578,31.5,76600.67,42.8,0.19074,0.00017,13.52353]
[1779649591302,31.5,76600.78,42.8,0.19077,0.00017,13.52455]
[1779649593034,31.51,76600.78,42.8,0.19072,0.00017,13.51954]
[1779649599247,31.51,76599.24,42.8,0.19047,0.00017,13.50825]
[1779649604283,31.51,76599.6,42.8,0.19054,0.00017,13.51126]
[1779649610091,31.51,76599.6,42.8,0.19054,0.00017,13.51143]
[1779649617858,31.51,76602.26,42.8,0.191,0.00017,13.53199]
[1779649622145,31.51,76602.28,42.8,0.191,0.00017,13.53209]
[1779649624683,31.51,76605.04,42.8,0.19148,0.00017,13.55331]
[1779649626539,31.51,76606.5,42.8,0.19173,0.00017,13.56449]
[1779649630044,31.51,76606.93,42.8,0.1918,0.00017,13.56763]
[1779649631987,31.51,76606.93,42.8,0.1918,0.00017,13.5675]
[1779649637701,31.5,76607.85,42.8,0.19195,0.00017,13.57398]
[1779649640221,31.5,76607.85,42.8,0.19194,0.00017,13.57372]
[1779649646334,31.5,76607.85,42.8,0.19194,0.00017,13.57345]
[1779649653617,31.5,76607.85,42.8,0.1919,0.00017,13.57195]
[1779649660069,31.5,76607.85,42.8,0.19183,0.00017,13.5658]
[1779649670403,31.49,76608.07,42.8,0.19184,0.00017,13.56648]
[1779649675449,31.49,76608.09,42.8,0.19181,0.00017,13.56487]
[1779649677478,31.49,76608.08,42.8,0.1918,0.00017,13.56464]
[1779649686860,31.48,76611.25,42.8,0.19231,0.00017,13.5873]
[1779649691895,31.48,76613.17,42.8,0.19263,0.00017,13.60126]
[1779649696930,31.48,76610.92,42.8,0.19221,0.00017,13.58297]
[1779649697815,31.48,76610.92,42.8,0.19221,0.00017,13.58297]
[1779649702296,31.47,76610.88,42.8,0.19219,0.00017,13.58201]
[1779649704467,31.47,76608.11,42.8,0.1917,0.00017,13.56012]
[1779649710069,31.47,76606.88,42.8,0.19147,0.00017,13.54994]
[1779649710531,31.47,76603.97,42.8,0.19096,0.00017,13.5273]
[1779649716066,31.47,76607.68,42.8,0.19154,0.00017,13.54995]
[1779649721101,31.47,76608.17,42.8,0.19161,0.00017,13.55319]
[1779649726136,31.47,76605.55,42.8,0.19114,0.00017,13.53232]
[1779649728150,31.47,76598.19,42.8,0.18985,0.00017,13.47516]
[1779649728415,31.47,76598.19,42.8,0.18985,0.00017,13.47516]
[1779649729007,31.47,76598.19,42.8,0.18985,0.00017,13.47516]
[1779649729610,31.47,76597.1,42.8,0.18966,0.00017,13.46669]
[1779649735199,31.47,76598.71,42.8,0.18994,0.00017,13.4791]
[1779649737302,31.47,76598.78,42.8,0.18995,0.00017,13.47963]
[1779649738366,31.47,76598.84,42.8,0.18996,0.00017,13.48008]
[1779649738661,31.47,76598.84,42.8,0.18996,0.00017,13.48008]
[1779649739356,31.47,76598.84,42.8,0.18996,0.00017,13.48008]
[1779649740285,31.47,76598.84,42.8,0.18996,0.00017,13.48005]
[1779649746105,31.46,76598.94,42.8,0.18998,0.00017,13.48076]
[1779649748512,31.46,76599.2,42.8,0.19002,0.00017,13.48277]
[1779649749428,31.46,76599.25,42.8,0.19003,0.00017,13.48316]
[1779649751265,31.46,76599.25,42.8,0.19003,0.00017,13.48316]
[1779649756346,31.46,76600.6,42.8,0.19027,0.00017,13.49361]
[1779649758093,31.46,76600.6,42.8,0.19027,0.00017,13.49361]
[1779649763395,31.46,76601.33,42.8,0.19039,0.00017,13.49924]
[1779649768343,31.46,76602.84,42.8,0.19066,0.00017,13.51093]
[1779649768822,31.46,76602.84,42.8,0.19066,0.00017,13.51092]
[1779649769735,31.46,76603.67,42.8,0.1908,0.00017,13.51733]
[1779649770489,31.46,76603.6,42.8,0.19079,0.00017,13.51677]
[1779649776486,31.46,76603.4,42.8,0.1907,0.00017,13.50974]
[1779649781522,31.46,76601.11,42.8,0.1903,0.00017,13.49204]
[1779649785897,31.46,76600.58,42.8,0.19021,0.00017,13.48802]
[1779649787091,31.47,76600.58,42.8,0.19021,0.00017,13.4881]
[1779649787732,31.47,76600.11,42.8,0.19013,0.00017,13.4845]
[1779649789006,31.47,76598.11,42.8,0.18978,0.00017,13.46906]
[1779649789124,31.47,76598.11,42.8,0.18978,0.00017,13.46906]
[1779649794613,31.47,76595.0,42.8,0.18926,0.00017,13.44548]
[1779649797155,31.47,76594.98,42.8,0.18926,0.00017,13.44542]
[1779649798219,31.47,76595.89,42.8,0.18942,0.00017,13.45268]
[1779649803677,31.47,76598.26,42.8,0.18984,0.00017,13.47151]
[1779649808047,31.47,76600.01,42.8,0.19015,0.00017,13.48527]
[1779649813425,31.47,76600.21,42.8,0.19019,0.00017,13.48709]
[1779649815455,31.47,76603.77,42.8,0.19081,0.00017,13.5147]
[1779649817231,31.47,76604.5,42.8,0.19094,0.00017,13.52037]
[1779649823819,31.47,76604.47,42.8,0.19093,0.00017,13.52018]
[1779649827808,31.47,76604.42,42.8,0.19092,0.00017,13.51981]
[1779649832796,31.47,76604.47,42.8,0.19088,0.00017,13.51486]
[1779649834012,31.47,76607.4,42.8,0.19139,0.00017,13.53753]
[1779649834779,31.47,76611.82,42.8,0.19216,0.00017,13.57174]
[1779649837943,31.47,76614.24,42.8,0.19258,0.00018,13.59027]
[1779649838084,31.47,76614.24,42.8,0.19258,0.00018,13.59027]
[1779649843775,31.47,76614.06,42.8,0.19254,0.00018,13.58834]
[1779649844265,31.47,76614.06,42.8,0.19254,0.00018,13.58834]
[1779649849133,31.47,76614.06,42.8,0.19253,0.00018,13.5878]
[1779649855037,31.47,76611.84,42.8,0.19212,0.00017,13.56976]
[1779649857627,31.46,76613.99,42.8,0.19249,0.00018,13.58608]
[1779649858247,31.46,76613.99,42.8,0.19249,0.00018,13.58608]
[1779649860340,31.46,76614.08,42.8,0.19249,0.00018,13.58644]
[1779649864805,31.46,76614.17,42.8,0.19249,0.00018,13.58631]
[1779649864813,31.46,76614.17,42.8,0.19249,0.00018,13.58631]
[1779649865107,31.46,76604.62,42.8,0.19082,0.00017,13.51226]
[1779649865528,31.46,76604.62,42.8,0.19082,0.00017,13.51226]
[1779649871149,31.46,76597.93,42.8,0.18964,0.00017,13.45972]
[1779649876185,31.46,76597.84,42.8,0.18961,0.00017,13.45851]
[1779649881220,31.46,76597.62,42.8,0.18957,0.00017,13.45638]
[1779649885464,31.45,76600.4,42.8,0.19004,0.00017,13.47771]
[1779649892298,31.45,76599.35,42.8,0.1898,0.00017,13.46408]
[1779649897373,31.45,76599.36,42.8,0.18981,0.00017,13.46431]
[1779649903375,31.46,76596.78,42.8,0.18937,0.00017,13.44477]
[1779649908410,31.46,76596.57,42.8,0.18935,0.00017,13.44353]
[1779649913445,31.46,76595.91,42.8,0.18924,0.00017,13.43882]
[1779649918480,31.46,76594.81,42.8,0.18906,0.00017,13.43072]
[1779649918579,31.46,76594.81,42.8,0.18906,0.00017,13.43072]
[1779649921429,31.46,76593.57,42.8,0.18884,0.00017,13.42111]
[1779649921538,31.46,76593.57,42.8,0.18884,0.00017,13.42111]
[1779649926578,31.46,76590.24,42.8,0.18827,0.00017,13.3954]
[1779649935599,31.46,76592.85,42.8,0.18873,0.00017,13.41604]
[1779649936614,31.46,76592.85,42.8,0.18873,0.00017,13.41604]
[1779649936723,31.46,76592.85,42.8,0.18873,0.00017,13.41604]
[1779649942649,31.46,76598.4,42.8,0.18971,0.00017,13.45987]
[1779649947684,31.47,76596.92,42.8,0.18947,0.00017,13.449]
[1779649948610,31.47,76596.92,42.8,0.18947,0.00017,13.449]
[1779649953726,31.47,76597.33,42.8,0.18949,0.00017,13.4469]
[1779649958761,31.47,76596.71,42.8,0.18938,0.00017,13.44223]
[1779649963796,31.47,76595.2,42.8,0.18913,0.00017,13.43075]
[1779649968831,31.47,76595.25,42.8,0.18914,0.00017,13.43143]
[1779649969630,31.47,76595.25,42.8,0.18914,0.00017,13.43143]
[1779649975475,31.47,76595.21,42.8,0.18914,0.00017,13.43118]
[1779649980915,31.47,76597.01,42.8,0.18947,0.00017,13.44585]
[1779649985950,31.47,76597.17,42.8,0.1895,0.00017,13.44734]
[1779649994007,31.47,76596.93,42.8,0.18947,0.00017,13.4459]
[1779649997877,31.47,76596.38,42.8,0.18938,0.00017,13.44182]
[1779650004598,31.47,76596.38,42.8,0.18938,0.00017,13.44202]
[1779650007891,31.48,76593.67,42.8,0.18893,0.00017,13.42161]
[1779650008831,31.48,76593.82,42.8,0.18895,0.00017,13.42287]
[1779650013830,31.48,76593.74,42.8,0.1889,0.00017,13.41729]
[1779650017830,31.48,76591.25,42.8,0.18847,0.00017,13.3983]
[1779650018912,31.48,76591.25,42.8,0.18848,0.00017,13.39843]
[1779650019953,31.48,76591.25,42.8,0.18848,0.00017,13.39856]
[1779650020734,31.48,76591.27,42.8,0.18849,0.00017,13.39896]
[1779650021196,31.48,76583.87,42.8,0.18721,0.00017,13.34168]
[1779650026231,31.48,76577.62,42.8,0.18616,0.00017,13.29425]
[1779650027804,31.48,76577.65,42.8,0.18617,0.00017,13.29471]
[1779650033054,31.49,76575.97,42.8,0.18591,0.00017,13.28278]
[1779650039020,31.49,76575.4,42.8,0.18584,0.00017,13.27944]
[1779650041902,31.49,76575.36,42.8,0.18585,0.00017,13.27992]
[1779650044903,31.49,76575.44,42.8,0.18587,0.00017,13.28073]
[1779650047164,31.5,76572.12,42.8,0.18532,0.00017,13.25569]
[1779650047176,31.5,76572.12,42.8,0.18532,0.00017,13.25569]
[1779650047210,31.5,76572.12,42.8,0.18532,0.00017,13.25569]
[1779650047379,31.5,76568.64,42.8,0.18473,0.00017,13.22886]
[1779650047880,31.5,76568.64,42.8,0.18473,0.00017,13.22886]
[1779650053422,31.5,76563.09,42.8,0.18379,0.00017,13.18615]
[1779650058456,31.5,76563.15,42.8,0.18381,0.00017,13.18711]
[1779650061081,31.5,76563.59,42.8,0.18389,0.00017,13.19073]
[1779650063761,31.5,76563.59,42.8,0.18389,0.00017,13.19092]
[1779650069534,31.5,76561.4,42.8,0.18354,0.00017,13.17453]
[1779650070265,31.5,76561.4,42.8,0.18354,0.00017,13.17453]
[1779650071223,31.5,76561.4,42.8,0.18354,0.00017,13.17464]
[1779650071601,31.5,76561.4,42.8,0.18354,0.00017,13.17464]
[1779650072652,31.5,76561.4,42.8,0.18349,0.00017,13.16928]
[1779650075161,31.5,76561.46,42.8,0.1835,0.00017,13.17008]
[1779650075721,31.5,76561.46,42.8,0.1835,0.00017,13.17008]
[1779650077131,31.5,76561.4,42.8,0.1835,0.00017,13.16984]
[1779650077595,31.5,76561.4,42.8,0.1835,0.00017,13.16984]
[1779650082023,31.5,76563.16,42.8,0.18381,0.00017,13.18397]
[1779650082741,31.5,76563.16,42.8,0.18381,0.00017,13.18397]
[1779650088667,31.51,76562.08,42.8,0.18364,0.00017,13.17617]
[1779650089987,31.51,76561.92,42.8,0.18361,0.00017,13.17502]
[1779650090065,31.51,76561.92,42.8,0.18361,0.00017,13.17502]
[1779650090919,31.51,76556.72,42.8,0.18273,0.00017,13.13467]
[1779650091067,31.51,76556.72,42.8,0.18273,0.00017,13.13467]
[1779650098806,31.51,76549.67,42.8,0.18157,0.00017,13.08131]
[1779650103695,31.51,76549.42,42.8,0.18154,0.00017,13.07998]
[1779650103710,31.51,76549.42,42.8,0.18154,0.00017,13.07998]
[1779650103784,31.51,76549.42,42.8,0.18154,0.00017,13.07998]
[1779650103842,31.51,76549.42,42.8,0.18155,0.00017,13.08038]
[1779650105775,31.51,76548.65,42.8,0.18142,0.00017,13.07439]
[1779650106040,31.52,76544.06,42.8,0.18066,0.00017,13.03911]
[1779650107011,31.52,76545.21,42.8,0.18085,0.00017,13.04807]
[1779650112854,31.52,76545.99,42.8,0.18102,0.00017,13.05578]
[1779650117890,31.52,76548.21,42.8,0.18142,0.00017,13.07403]
[1779650120536,31.52,76548.83,42.8,0.18152,0.00017,13.07903]
[1779650120758,31.52,76548.83,42.8,0.18152,0.00017,13.07903]
[1779650121087,31.52,76549.37,42.8,0.18162,0.00017,13.08354]
[1779650121105,31.52,76549.37,42.8,0.18162,0.00017,13.08354]
[1779650122856,31.53,76539.41,42.8,0.17996,0.00017,13.00646]
[1779650124748,31.53,76538.79,42.8,0.17985,0.00017,13.00164]
[1779650126926,31.53,76538.07,42.8,0.17975,0.00017,12.9968]
[1779650127877,31.53,76538.07,42.8,0.17975,0.00017,12.99707]
[1779650132995,31.53,76539.02,42.8,0.17989,0.00017,13.00059]
[1779650137142,31.54,76540.83,42.8,0.18021,0.00017,13.01548]
[1779650145079,31.54,76537.74,42.8,0.17975,0.00017,12.99395]
[1779650150114,31.55,76534.79,42.8,0.17929,0.00017,12.97256]
[1779650155612,31.55,76537.4,42.8,0.17976,0.00017,12.99418]
[1779650162198,31.56,76542.15,42.8,0.18061,0.00017,13.03372]
[1779650164083,31.56,76542.15,42.8,0.18061,0.00017,13.03372]
[1779650164156,31.56,76542.15,42.8,0.18061,0.00017,13.03372]
[1779650164599,31.56,76541.38,42.8,0.18049,0.00017,13.02826]
[1779650166226,31.56,76533.79,42.8,0.17923,0.00017,12.96957]
[1779650171260,31.56,76533.47,42.8,0.1792,0.00017,12.96821]
[1779650176296,31.57,76532.65,42.8,0.17909,0.00017,12.96296]
[1779650180450,31.57,76531.92,42.8,0.17898,0.00017,12.95798]
[1779650186517,31.57,76532.44,42.8,0.1791,0.00017,12.9634]
[1779650186526,31.57,76532.44,42.8,0.1791,0.00017,12.9634]
[1779650187025,31.57,76532.44,42.8,0.1791,0.00017,12.96362]
[1779650187027,31.57,76532.44,42.8,0.1791,0.00017,12.96362]
[1779650187932,31.57,76530.27,42.8,0.17875,0.00017,12.94688]
[1779650188469,31.57,76530.27,42.8,0.17875,0.00017,12.94688]
[1779650194108,31.58,76527.63,42.8,0.17827,0.00017,12.92192]
[1779650198238,31.58,76525.82,42.8,0.17799,0.00017,12.90853]
[1779650199401,31.58,76524.76,42.8,0.17781,0.00017,12.90048]
[1779650200465,31.58,76524.76,42.8,0.17782,0.00017,12.90069]
[1779650200492,31.58,76524.76,42.8,0.17782,0.00017,12.90069]
[1779650200813,31.58,76524.76,42.8,0.17782,0.00017,12.90069]
[1779650201473,31.58,76534.85,42.8,0.17951,0.00017,12.97975]
[1779650203086,31.58,76540.43,42.8,0.18046,0.00017,13.02338]
[1779650203543,31.58,76540.43,42.8,0.18046,0.00017,13.02338]
[1779650207982,31.58,76544.21,42.8,0.18111,0.00017,13.05347]
[1779650208165,31.58,76544.21,42.8,0.18111,0.00017,13.05347]
[1779650210167,31.59,76539.32,42.8,0.18029,0.00017,13.01575]
[1779650210232,31.59,76539.32,42.8,0.18029,0.00017,13.01575]
[1779650210375,31.59,76539.32,42.8,0.18029,0.00017,13.01575]
[1779650210504,31.59,76539.32,42.8,0.18029,0.00017,13.01575]
[1779650210688,31.59,76554.34,42.8,0.18283,0.00017,13.13258]
[1779650210956,31.59,76554.34,42.8,0.18283,0.00017,13.13258]
[1779650211656,31.59,76554.34,42.8,0.18283,0.00017,13.13258]
[1779650212658,31.59,76557.8,42.8,0.18341,0.00017,13.15948]
[1779650214696,31.59,76557.72,42.8,0.1834,0.00017,13.15888]
[1779650215959,31.59,76557.64,42.8,0.18339,0.00017,13.15827]
[1779650216501,31.59,76557.64,42.8,0.18339,0.00017,13.15827]
[1779650217189,31.59,76557.43,42.8,0.18335,0.00017,13.15664]
[1779650217225,31.59,76557.43,42.8,0.18335,0.00017,13.15664]
[1779650217263,31.59,76557.43,42.8,0.18335,0.00017,13.15664]
[1779650217315,31.59,76557.43,42.8,0.18335,0.00017,13.15664]
[1779650217347,31.59,76557.43,42.8,0.18335,0.00017,13.15664]
[1779650217384,31.59,76557.43,42.8,0.18335,0.00017,13.15664]
[1779650217408,31.59,76557.43,42.8,0.18335,0.00017,13.15664]
[1779650217449,31.59,76557.43,42.8,0.18335,0.00017,13.15664]
[1779650217474,31.59,76557.43,42.8,0.18335,0.00017,13.15664]
[1779650217571,31.59,76557.43,42.8,0.18335,0.00017,13.15664]
[1779650217818,31.59,76557.43,42.8,0.18335,0.00017,13.15664]
[1779650217590,31.59,76566.92,42.8,0.18497,0.00017,13.23023]
[1779650218033,31.59,76566.92,42.8,0.18497,0.00017,13.23023]
[1779650218598,31.59,76566.92,42.8,0.18497,0.00017,13.23023]
[1779650218665,31.59,76566.92,42.8,0.18497,0.00017,13.23023]
[1779650218832,31.59,76566.92,42.8,0.18497,0.00017,13.23023]
[1779650218699,31.59,76578.16,42.8,0.18689,0.00017,13.3174]
[1779650219255,31.59,76578.16,42.8,0.18689,0.00017,13.3174]
[1779650219285,31.59,76578.16,42.8,0.18689,0.00017,13.3174]
[1779650219740,31.59,76578.16,42.8,0.18689,0.00017,13.3174]
[1779650219763,31.59,76578.16,42.8,0.18689,0.00017,13.3174]
[1779650219865,31.59,76579.79,42.8,0.18717,0.00017,13.33003]
[1779650224909,31.59,76579.97,42.8,0.18719,0.00017,13.33107]
[1779650229908,31.58,76580.2,42.8,0.18722,0.00017,13.33217]
[1779650229936,31.58,76580.99,42.8,0.18735,0.00017,13.33817]
[1779650230685,31.58,76588.25,42.8,0.1886,0.00017,13.39418]
[1779650235720,31.58,76589.64,42.8,0.18882,0.00017,13.40396]
[1779650240400,31.58,76589.6,42.8,0.18879,0.00017,13.40293]
[1779650243010,31.58,76590.07,42.8,0.18886,0.00017,13.40605]
[1779650248811,31.57,76590.62,42.8,0.18894,0.00017,13.40934]
[1779650253846,31.57,76590.65,42.8,0.18887,0.00017,13.40337]
[1779650258881,31.57,76583.91,42.8,0.18769,0.00017,13.3507]
[1779650263916,31.57,76581.92,42.8,0.18734,0.00017,13.33497]
[1779650269958,31.57,76581.05,42.8,0.18719,0.00017,13.32792]
[1779650276000,31.57,76581.75,42.8,0.1873,0.00017,13.33292]
[1779650277444,31.57,76581.75,42.8,0.1873,0.00017,13.33292]
[1779650278638,31.57,76582.2,42.8,0.18737,0.00017,13.33623]
[1779650278699,31.57,76582.2,42.8,0.18737,0.00017,13.33623]
[1779650278823,31.57,76582.2,42.8,0.18737,0.00017,13.33623]
[1779650278839,31.57,76582.2,42.8,0.18737,0.00017,13.33623]
[1779650278894,31.57,76582.2,42.8,0.18737,0.00017,13.33623]
[1779650279059,31.57,76582.52,42.8,0.18742,0.00017,13.33862]
[1779650279059,31.57,76582.52,42.8,0.18742,0.00017,13.33862]
[1779650279082,31.57,76582.52,42.8,0.18742,0.00017,13.33862]
[1779650279255,31.57,76582.52,42.8,0.18742,0.00017,13.33862]
[1779650279340,31.57,76582.52,42.8,0.18742,0.00017,13.33862]
[1779650279422,31.57,76582.52,42.8,0.18742,0.00017,13.33862]
[1779650279433,31.57,76582.52,42.8,0.18742,0.00017,13.33862]
[1779650279570,31.57,76582.52,42.8,0.18742,0.00017,13.33862]
[1779650279628,31.57,76582.52,42.8,0.18742,0.00017,13.33862]
[1779650279859,31.57,76600.79,42.8,0.19058,0.00017,13.47972]
[1779650280116,31.57,76600.79,42.8,0.19058,0.00017,13.47972]
[1779650280198,31.57,76630.98,42.8,0.19587,0.00018,13.71218]
[1779650282115,31.56,76634.1,42.8,0.19641,0.00018,13.73569]
[1779650284789,31.56,76634.12,42.8,0.19641,0.00018,13.73561]
[1779650284797,31.56,76634.12,42.8,0.19641,0.00018,13.73561]
[1779650285028,31.56,76634.06,42.8,0.19638,0.00018,13.7347]
[1779650285259,31.56,76634.06,42.8,0.19638,0.00018,13.7347]
[1779650285351,31.56,76634.06,42.8,0.19638,0.00018,13.7347]
[1779650285383,31.56,76634.06,42.8,0.19638,0.00018,13.7347]
[1779650287132,31.56,76640.57,42.8,0.19753,0.00018,13.78442]
[1779650287370,31.56,76640.57,42.8,0.19753,0.00018,13.78442]
[1779650287380,31.56,76640.57,42.8,0.19753,0.00018,13.78442]
[1779650287443,31.56,76640.57,42.8,0.19753,0.00018,13.78442]
[1779650287513,31.56,76640.57,42.8,0.19753,0.00018,13.78442]
[1779650287872,31.56,76640.57,42.8,0.19753,0.00018,13.78442]
[1779650287926,31.56,76640.57,42.8,0.19753,0.00018,13.78442]
[1779650287962,31.56,76643.72,42.8,0.19808,0.00018,13.80799]
[1779650288107,31.56,76643.72,42.8,0.19808,0.00018,13.80799]
[1779650291484,31.56,76655.82,42.8,0.20023,0.00018,13.90021]
[1779650291620,31.56,76655.82,42.8,0.20023,0.00018,13.90021]
[1779650297166,31.55,76654.16,42.8,0.19989,0.00018,13.88601]
[1779650298365,31.55,76654.16,42.8,0.19989,0.00018,13.88601]
[1779650300270,31.55,76660.24,42.8,0.20097,0.00018,13.93204]
[1779650301460,31.55,76660.63,42.8,0.20104,0.00018,13.93483]
[1779650307236,31.55,76661.68,42.8,0.2012,0.00018,13.94158]
[1779650309789,31.55,76661.62,42.8,0.20118,0.00018,13.94094]
[1779650309924,31.55,76661.62,42.8,0.20118,0.00018,13.94094]
[1779650310835,31.55,76661.62,42.8,0.20117,0.00018,13.94057]
[1779650312271,31.54,76646.21,42.8,0.19835,0.00018,13.81664]
[1779650317306,31.54,76642.52,42.8,0.19767,0.00018,13.78759]
[1779650318109,31.54,76642.52,42.8,0.19767,0.00018,13.78759]
[1779650324387,31.54,76643.6,42.8,0.19785,0.00018,13.7952]
[1779650330397,31.54,76644.9,42.8,0.19806,0.00018,13.80424]
[1779650335432,31.53,76644.18,42.8,0.19792,0.00018,13.79807]
[1779650340472,31.53,76644.19,42.8,0.1979,0.00018,13.7975]
[1779650345506,31.53,76644.07,42.8,0.19787,0.00018,13.79593]
[1779650350540,31.53,76646.98,42.8,0.19837,0.00018,13.81754]
[1779650355576,31.53,76643.62,42.8,0.19775,0.00018,13.79105]
[1779650361400,31.52,76644.02,42.8,0.19781,0.00018,13.79358]
[1779650361897,31.52,76644.02,42.8,0.19781,0.00018,13.79358]
[1779650361961,31.52,76643.67,42.8,0.19774,0.00018,13.79062]
[1779650362624,31.52,76634.7,42.8,0.19614,0.00018,13.72139]
[1779650367660,31.52,76632.46,42.8,0.19572,0.00018,13.70307]
[1779650370414,31.52,76632.35,42.8,0.19569,0.00018,13.7018]
[1779650370522,31.52,76632.35,42.8,0.19569,0.00018,13.7018]
[1779650373414,31.52,76632.35,42.8,0.19569,0.00018,13.70159]
[1779650378737,31.51,76632.41,42.8,0.1956,0.00018,13.69497]
[1779650379224,31.51,76632.41,42.8,0.1956,0.00018,13.69497]
[1779650383697,31.51,76632.57,42.8,0.19561,0.00018,13.69542]
[1779650383703,31.51,76632.57,42.8,0.19561,0.00018,13.69542]
[1779650384055,31.51,76632.57,42.8,0.19561,0.00018,13.69542]
[1779650383772,31.51,76632.53,42.8,0.1956,0.00018,13.69492]
[1779650388807,31.5,76630.61,42.8,0.19522,0.00018,13.6784]
[1779650393842,31.5,76628.4,42.8,0.19479,0.00018,13.65966]
[1779650398207,31.49,76628.49,42.8,0.19478,0.00018,13.65906]
[1779650400780,31.49,76623.18,42.8,0.19383,0.00018,13.61752]
[1779650405396,31.49,76622.8,42.8,0.19374,0.00018,13.61356]
[1779650410961,31.48,76625.14,42.8,0.19411,0.00018,13.62988]
[1779650415997,31.48,76625.7,42.8,0.19418,0.00018,13.63292]
[1779650416116,31.48,76625.7,42.8,0.19418,0.00018,13.63292]
[1779650424580,31.47,76626.33,42.8,0.19423,0.00018,13.63557]
[1779650424879,31.47,76626.33,42.8,0.19423,0.00018,13.63557]
[1779650432109,31.47,76626.64,42.8,0.19418,0.00018,13.6302]
[1779650435855,31.47,76626.59,42.8,0.19416,0.00018,13.62925]
[1779650436145,31.46,76626.61,42.8,0.19415,0.00018,13.62884]
[1779650436213,31.46,76626.61,42.8,0.19415,0.00018,13.62884]
[1779650436247,31.46,76613.33,42.8,0.19182,0.00018,13.52623]
[1779650438746,31.46,76603.0,42.8,0.19,0.00017,13.44594]
[1779650441933,31.46,76599.78,42.8,0.18944,0.00017,13.42091]
[1779650449232,31.46,76600.64,42.8,0.18959,0.00017,13.42743]
[1779650454267,31.46,76603.67,42.8,0.19011,0.00017,13.45066]
[1779650459302,31.46,76607.5,42.8,0.19077,0.00017,13.48009]
[1779650464940,31.46,76611.04,42.8,0.19138,0.00017,13.50715]
[1779650468008,31.46,76611.36,42.8,0.19143,0.00017,13.5094]
[1779650468040,31.46,76611.36,42.8,0.19143,0.00017,13.5094]
[1779650468171,31.46,76611.36,42.8,0.19143,0.00017,13.50909]
[1779650468646,31.46,76611.36,42.8,0.19143,0.00017,13.50909]
[1779650468743,31.46,76611.78,42.8,0.1915,0.00017,13.51251]
[1779650474364,31.46,76609.06,42.8,0.19104,0.00017,13.49174]
[1779650475518,31.46,76609.3,42.8,0.19108,0.00017,13.49366]
[1779650475619,31.46,76609.3,42.8,0.19108,0.00017,13.49383]
[1779650481459,31.46,76609.3,42.8,0.19107,0.00017,13.49323]
[1779650486494,31.46,76609.31,42.8,0.19106,0.00017,13.49269]
[1779650487338,31.46,76609.31,42.8,0.19106,0.00017,13.49269]
[1779650492536,31.45,76608.68,42.8,0.19087,0.00017,13.48161]
[1779650498610,31.45,76608.73,42.8,0.19087,0.00017,13.48164]
[1779650505629,31.45,76609.22,42.8,0.19093,0.00017,13.48412]
[1779650507906,31.45,76609.21,42.8,0.19092,0.00017,13.48391]
[1779650509205,31.45,76609.21,42.8,0.19092,0.00017,13.48378]
[1779650510365,31.45,76612.9,42.8,0.19156,0.00018,13.5122]
[1779650510789,31.45,76617.94,42.8,0.19245,0.00018,13.55134]
[1779650514609,31.45,76617.68,42.8,0.19241,0.00018,13.54961]
[1779650514651,31.45,76617.68,42.8,0.19241,0.00018,13.54961]
[1779650518605,31.45,76620.44,42.8,0.1929,0.00018,13.57133]
[1779650518635,31.45,76620.44,42.8,0.19291,0.00018,13.57141]
[1779650521381,31.45,76620.44,42.8,0.19291,0.00018,13.57141]
[1779650527783,31.45,76619.12,42.8,0.19266,0.00018,13.56043]
[1779650529953,31.45,76619.25,42.8,0.19268,0.00018,13.56138]
[1779650530016,31.45,76619.25,42.8,0.19268,0.00018,13.56138]
[1779650530257,31.45,76619.52,42.8,0.19272,0.00018,13.56341]
[1779650531800,31.45,76619.45,42.8,0.19271,0.00018,13.56275]
[1779650531812,31.45,76618.36,42.8,0.19252,0.00018,13.55422]
[1779650533258,31.45,76618.4,42.8,0.19252,0.00018,13.55463]
[1779650533826,31.45,76618.46,42.8,0.19253,0.00018,13.555]
[1779650538811,31.45,76619.33,42.8,0.19268,0.00018,13.56136]
[1779650544639,31.44,76620.33,42.8,0.19284,0.00018,13.56852]
[1779650549938,31.44,76620.22,42.8,0.19281,0.00018,13.56713]
[1779650550633,31.44,76620.22,42.8,0.19281,0.00018,13.56713]
[1779650552806,31.44,76620.22,42.8,0.19281,0.00018,13.56705]
[1779650554757,31.44,76620.25,42.8,0.19275,0.00018,13.56176]
[1779650555544,31.44,76620.25,42.8,0.19275,0.00018,13.56171]
[1779650556820,31.44,76620.25,42.8,0.19275,0.00018,13.56171]
[1779650556943,31.44,76620.25,42.8,0.19275,0.00018,13.56159]
[1779650561922,31.44,76620.21,42.8,0.19274,0.00018,13.56132]
[1779650567130,31.44,76620.14,42.8,0.19273,0.00018,13.56085]
[1779650567231,31.44,76619.25,42.8,0.19258,0.00018,13.55398]
[1779650573363,31.44,76619.83,42.8,0.19268,0.00018,13.55831]
[1779650573849,31.44,76619.83,42.8,0.19268,0.00018,13.55831]
[1779650574060,31.44,76619.83,42.8,0.19268,0.00018,13.55831]
[1779650574111,31.44,76617.64,42.8,0.19229,0.00018,13.54131]
[1779650574679,31.44,76617.64,42.8,0.19229,0.00018,13.54131]
[1779650574731,31.44,76617.64,42.8,0.19229,0.00018,13.5415]
[1779650575789,31.44,76617.64,42.8,0.19229,0.00018,13.5415]
[1779650577937,31.44,76617.7,42.8,0.1923,0.00018,13.54194]
[1779650579395,31.44,76618.34,42.8,0.19242,0.00018,13.54687]
[1779650580153,31.44,76617.98,42.8,0.19236,0.00018,13.54426]
[1779650580835,31.44,76617.98,42.8,0.19236,0.00018,13.54426]
[1779650581160,31.44,76613.34,42.8,0.19155,0.00018,13.50853]
[1779650582167,31.44,76606.25,42.8,0.19031,0.00017,13.45365]
[1779650584458,31.44,76606.04,42.8,0.19028,0.00017,13.45221]
[1779650587466,31.44,76605.72,42.8,0.19022,0.00017,13.44978]
[1779650593244,31.44,76605.1,42.8,0.19011,0.00017,13.44476]
[1779650598006,31.44,76606.04,42.8,0.19027,0.00017,13.45193]
[1779650598556,31.44,76605.8,42.8,0.19023,0.00017,13.45003]
[1779650600177,31.44,76605.38,42.8,0.19015,0.00017,13.44676]
[1779650605333,31.44,76612.35,42.8,0.19136,0.00018,13.50037]
[1779650610368,31.44,76613.41,42.8,0.19154,0.00018,13.50814]
[1779650613808,31.44,76613.21,42.8,0.19144,0.00018,13.50094]
[1779650622258,31.44,76613.18,42.8,0.19143,0.00018,13.50054]
[1779650622298,31.44,76613.18,42.8,0.19143,0.00018,13.50054]
[1779650627487,31.44,76612.47,42.8,0.19128,0.00018,13.49388]
[1779650633529,31.43,76612.36,42.8,0.19125,0.00018,13.4926]
[1779650637621,31.43,76610.6,42.8,0.19094,0.00017,13.47877]
[1779650645613,31.43,76609.75,42.8,0.19078,0.00017,13.47147]
[1779650650647,31.43,76611.73,42.8,0.19111,0.00017,13.4863]
[1779650655685,31.43,76611.59,42.8,0.19107,0.00017,13.48467]
[1779650662734,31.43,76611.78,42.8,0.19109,0.00017,13.48528]
[1779650663721,31.43,76611.78,42.8,0.19109,0.00017,13.48528]
[1779650666096,31.43,76615.99,42.8,0.19182,0.00018,13.51779]
[1779650667171,31.43,76616.23,42.8,0.19186,0.00018,13.51944]
[1779650672804,31.42,76616.75,42.8,0.19188,0.00018,13.51725]
[1779650681867,31.42,76616.58,42.8,0.19183,0.00018,13.51506]
[1779650687375,31.42,76616.58,42.8,0.19183,0.00018,13.51506]
[1779650688569,31.42,76614.75,42.8,0.19149,0.00018,13.50032]
[1779650688814,31.42,76614.75,42.8,0.19149,0.00018,13.50032]
[1779650693953,31.42,76610.79,42.8,0.1908,0.00017,13.46938]
[1779650702009,31.42,76610.95,42.8,0.19082,0.00017,13.47036]
[1779650707948,31.42,76613.26,42.8,0.19122,0.00018,13.48811]
[1779650715040,31.42,76613.53,42.8,0.19126,0.00018,13.48986]
[1779650716107,31.41,76606.22,42.8,0.18997,0.00017,13.43292]
[1779650716560,31.41,76606.22,42.8,0.18997,0.00017,13.43292]
[1779650725147,31.41,76600.32,42.8,0.18895,0.00017,13.38715]
[1779650732219,31.42,76599.82,42.8,0.18881,0.00017,13.37827]
[1779650737254,31.42,76598.77,42.8,0.18864,0.00017,13.37043]
[1779650742289,31.42,76598.9,42.8,0.18867,0.00017,13.37178]
[1779650746751,31.42,76598.93,42.8,0.18868,0.00017,13.37213]
[1779650747728,31.42,76598.93,42.8,0.18868,0.00017,13.37231]
[1779650754471,31.42,76597.89,42.8,0.18851,0.00017,13.36459]
[1779650760415,31.42,76595.19,42.8,0.18806,0.00017,13.34434]
[1779650767464,31.42,76597.1,42.8,0.18841,0.00017,13.35999]
[1779650775519,31.43,76597.6,42.8,0.18851,0.00017,13.36467]
[1779650781563,31.43,76597.34,42.8,0.18848,0.00017,13.36327]
[1779650784980,31.43,76595.88,42.8,0.18823,0.00017,13.35215]
[1779650786423,31.43,76596.01,42.8,0.18826,0.00017,13.35341]
[1779650791121,31.43,76586.35,42.8,0.18661,0.00017,13.27913]
[1779650793651,31.43,76586.3,42.8,0.18655,0.00017,13.27367]
[1779650799286,31.44,76585.93,42.8,0.18651,0.00017,13.27183]
[1779650801299,31.44,76583.85,42.8,0.18617,0.00017,13.25628]
[1779650802240,31.44,76583.7,42.8,0.18615,0.00017,13.25554]
[1779650802692,31.44,76583.09,42.8,0.18605,0.00017,13.25102]
[1779650803292,31.44,76583.09,42.8,0.18605,0.00017,13.25102]
[1779650811344,31.44,76584.92,42.8,0.1864,0.00017,13.26674]
[1779650815270,31.45,76585.57,42.8,0.18653,0.00017,13.27252]
[1779650820947,31.45,76582.97,42.8,0.18611,0.00017,13.25338]
[1779650824242,31.45,76575.48,42.8,0.18483,0.00017,13.19577]
[1779650831915,31.46,76581.74,42.8,0.18596,0.00017,13.24674]
[1779650836950,31.46,76581.69,42.8,0.18597,0.00017,13.24736]
[1779650840413,31.46,76580.71,42.8,0.18582,0.00017,13.24015]
[1779650846154,31.47,76579.32,42.8,0.1856,0.00017,13.23061]
[1779650852056,31.47,76580.42,42.8,0.18577,0.00017,13.23507]
[1779650853594,31.47,76575.62,42.8,0.18495,0.00017,13.19796]
[1779650860114,31.47,76573.67,42.8,0.18464,0.00017,13.18402]
[1779650861932,31.47,76573.67,42.8,0.18464,0.00017,13.18402]
[1779650862033,31.48,76573.67,42.8,0.18465,0.00017,13.18437]
[1779650868170,31.48,76573.7,42.8,0.18468,0.00017,13.18545]
[1779650873205,31.48,76575.09,42.8,0.18493,0.00017,13.19689]
[1779650881261,31.48,76576.83,42.8,0.18525,0.00017,13.21133]
[1779650885500,31.48,76576.1,42.8,0.18513,0.00017,13.20592]
[1779650885775,31.48,76577.32,42.8,0.18534,0.00017,13.21551]
[1779650888891,31.49,76579.75,42.8,0.18577,0.00017,13.23488]
[1779650894352,31.49,76580.82,42.8,0.18597,0.00017,13.24409]
[1779650899387,31.49,76580.69,42.8,0.18597,0.00017,13.24381]
[1779650904425,31.49,76580.69,42.8,0.18597,0.00017,13.24381]
[1779650904441,31.49,76580.7,42.8,0.18598,0.00017,13.24462]
[1779650908582,31.49,76580.74,42.8,0.18599,0.00017,13.24488]
[1779650909321,31.49,76580.74,42.8,0.18599,0.00017,13.24486]
[1779650916506,31.5,76578.37,42.8,0.18555,0.00017,13.22216]
[1779650917226,31.5,76578.37,42.8,0.18555,0.00017,13.22216]
[1779650917513,31.5,76578.22,42.8,0.18553,0.00017,13.22118]
[1779650922301,31.5,76578.35,42.8,0.18557,0.00017,13.223]
[1779650922548,31.5,76578.34,42.8,0.18558,0.00017,13.22313]
[1779650928159,31.5,76578.41,42.8,0.18559,0.00017,13.22366]
[1779650930250,31.5,76578.29,42.8,0.18557,0.00017,13.22271]
[1779650930560,31.5,76578.29,42.8,0.18557,0.00017,13.22271]
[1779650932292,31.5,76574.26,42.8,0.18488,0.00017,13.19143]
[1779650932619,31.5,76574.47,42.8,0.18491,0.00017,13.1931]
[1779650937653,31.5,76575.33,42.8,0.18509,0.00017,13.20091]
[1779650943635,31.51,76575.33,42.8,0.18511,0.00017,13.20201]
[1779650944663,31.51,76575.33,42.8,0.18512,0.00017,13.20225]
[1779650946438,31.51,76575.4,42.8,0.18513,0.00017,13.20279]
[1779650946539,31.51,76576.16,42.8,0.18526,0.00017,13.20871]
[1779650956625,31.51,76576.23,42.8,0.18529,0.00017,13.21031]
[1779650956786,31.51,76576.08,42.8,0.18529,0.00017,13.21019]
[1779650958880,31.51,76576.11,42.8,0.1853,0.00017,13.21043]
[1779650958916,31.51,76576.11,42.8,0.1853,0.00017,13.21043]
[1779650959012,31.51,76576.11,42.8,0.1853,0.00017,13.21043]
[1779650959215,31.51,76576.11,42.8,0.1853,0.00017,13.21043]
[1779650959242,31.51,76576.11,42.8,0.1853,0.00017,13.21043]
[1779650960502,31.51,76560.22,42.8,0.18259,0.00017,13.08717]
[1779650964808,31.51,76559.8,42.8,0.18253,0.00017,13.08425]
[1779650964881,31.51,76559.8,42.8,0.18253,0.00017,13.08425]
[1779650970894,31.52,76560.2,42.8,0.18262,0.00017,13.08865]
[1779650975012,31.52,76560.77,42.8,0.18267,0.00017,13.08808]
[1779650975032,31.52,76560.77,42.8,0.18267,0.00017,13.08808]
[1779650975299,31.52,76561.06,42.8,0.18273,0.00017,13.09066]
[1779650980393,31.52,76564.59,42.8,0.18334,0.00017,13.11833]
[1779650981105,31.52,76564.59,42.8,0.18334,0.00017,13.11845]
[1779650981120,31.52,76564.59,42.8,0.18334,0.00017,13.11845]
[1779650981145,31.52,76564.59,42.8,0.18334,0.00017,13.11845]
[1779650981226,31.52,76564.59,42.8,0.18334,0.00017,13.11845]
[1779650981308,31.52,76564.66,42.8,0.18335,0.00017,13.11906]
[1779650981824,31.52,76564.66,42.8,0.18335,0.00017,13.11906]
[1779650982384,31.52,76564.66,42.8,0.18335,0.00017,13.11906]
[1779650985625,31.52,76567.43,42.8,0.18384,0.00017,13.14104]
[1779650985691,31.52,76567.5,42.8,0.18386,0.00017,13.14219]
[1779650991566,31.53,76569.23,42.8,0.18418,0.00017,13.15687]
[1779650995584,31.53,76569.87,42.8,0.18432,0.00017,13.16277]
[1779650995651,31.53,76569.87,42.8,0.18432,0.00017,13.163]
[1779650996236,31.53,76569.87,42.8,0.18432,0.00017,13.163]
[1779650996337,31.53,76572.05,42.8,0.18469,0.00017,13.17995]
[1779650997440,31.53,76572.05,42.8,0.18469,0.00017,13.17995]
[1779650997542,31.53,76572.05,42.8,0.1847,0.00017,13.18016]
[1779650999902,31.53,76572.05,42.8,0.1847,0.00017,13.18016]
[1779651002491,31.53,76572.24,42.8,0.18473,0.00017,13.18165]
[1779651002503,31.53,76572.24,42.8,0.18473,0.00017,13.18165]
[1779651002563,31.53,76572.31,42.8,0.18474,0.00017,13.1822]
[1779651007160,31.54,76579.61,42.8,0.18602,0.00017,13.23996]
[1779651012195,31.54,76581.73,42.8,0.1864,0.00017,13.25727]
[1779651017940,31.54,76581.73,42.8,0.18641,0.00017,13.2576]
[1779651023272,31.54,76582.42,42.8,0.18656,0.00017,13.2644]
[1779651028309,31.55,76583.14,42.8,0.1867,0.00017,13.27071]
[1779651033349,31.55,76583.16,42.8,0.18667,0.00017,13.26611]
[1779651034659,31.55,76583.16,42.8,0.18667,0.00017,13.26611]
[1779651034661,31.55,76583.16,42.8,0.18667,0.00017,13.26611]
[1779651034760,31.55,76583.16,42.8,0.18667,0.00017,13.26626]
[1779651035390,31.55,76583.16,42.8,0.18667,0.00017,13.26626]
[1779651035492,31.55,76583.16,42.8,0.18667,0.00017,13.26621]
[1779651035882,31.55,76583.16,42.8,0.18667,0.00017,13.26621]
[1779651036369,31.55,76583.19,42.8,0.18667,0.00017,13.26639]
[1779651037256,31.55,76583.19,42.8,0.18667,0.00017,13.26639]
[1779651037377,31.55,76583.21,42.8,0.18668,0.00017,13.26649]
[1779651040644,31.55,76582.95,42.8,0.18664,0.00017,13.26479]
[1779651040745,31.55,76582.41,42.8,0.18655,0.00017,13.26077]
[1779651041712,31.55,76582.41,42.8,0.18655,0.00017,13.26077]
[1779651042292,31.55,76582.48,42.8,0.18656,0.00017,13.26127]
[1779651045651,31.55,76582.7,42.8,0.1866,0.00017,13.2631]
[1779651045752,31.55,76582.7,42.8,0.1866,0.00017,13.26303]
[1779651053168,31.55,76583.64,42.8,0.18678,0.00017,13.27113]
[1779651053179,31.55,76583.64,42.8,0.18679,0.00017,13.27161]
[1779651055165,31.55,76583.64,42.8,0.18679,0.00017,13.27161]
[1779651057763,31.55,76583.56,42.8,0.18678,0.00017,13.2709]
[1779651059799,31.55,76583.67,42.8,0.18679,0.00017,13.27167]
[1779651059898,31.55,76583.67,42.8,0.18679,0.00017,13.27158]
[1779651060864,31.55,76583.67,42.8,0.18679,0.00017,13.27158]
[1779651066616,31.55,76582.21,42.8,0.18652,0.00017,13.25939]
[1779651074224,31.55,76581.81,42.8,0.18643,0.00017,13.25554]
[1779651074793,31.55,76581.81,42.8,0.18643,0.00017,13.25554]
[1779651081617,31.54,76581.38,42.8,0.18634,0.00017,13.25124]
[1779651089744,31.54,76581.86,42.8,0.18639,0.00017,13.25381]
[1779651095785,31.54,76582.38,42.8,0.18641,0.00017,13.25164]
[1779651100821,31.54,76581.71,42.8,0.18628,0.00017,13.24588]
[1779651105857,31.54,76581.63,42.8,0.18626,0.00017,13.24472]
[1779651110891,31.53,76582.34,42.8,0.18637,0.00017,13.24969]
[1779651117940,31.53,76582.1,42.8,0.18631,0.00017,13.24705]
[1779651122975,31.53,76582.4,42.8,0.18635,0.00017,13.24884]
[1779651127581,31.53,76581.09,42.8,0.18612,0.00017,13.23838]
[1779651129081,31.53,76578.13,42.8,0.1856,0.00017,13.21508]
[1779651129563,31.53,76578.13,42.8,0.1856,0.00017,13.21508]
[1779651138866,31.53,76573.53,42.8,0.1848,0.00017,13.17874]
[1779651139131,31.53,76573.99,42.8,0.18487,0.00017,13.18199]
[1779651140953,31.52,76574.91,42.8,0.18502,0.00017,13.18892]
[1779651140992,31.52,76574.91,42.8,0.18502,0.00017,13.18892]
[1779651148150,31.52,76575.03,42.8,0.18502,0.00017,13.18905]
[1779651155199,31.52,76574.92,42.8,0.18493,0.00017,13.18201]
[1779651160234,31.52,76574.81,42.8,0.1849,0.00017,13.18068]
[1779651165269,31.52,76575.2,42.8,0.18496,0.00017,13.18314]
[1779651170413,31.52,76574.48,42.8,0.18482,0.00017,13.17716]
[1779651170416,31.52,76574.48,42.8,0.18482,0.00017,13.17716]
[1779651170424,31.52,76574.48,42.8,0.18482,0.00017,13.17716]
[1779651171476,31.52,76571.88,42.8,0.18438,0.00017,13.15687]
[1779651172170,31.52,76567.51,42.8,0.18363,0.00017,13.12285]
[1779651172706,31.52,76567.51,42.8,0.18363,0.00017,13.12285]
[1779651177659,31.52,76563.61,42.8,0.18296,0.00017,13.09234]
[1779651178425,31.52,76562.1,42.8,0.1827,0.00017,13.08057]
[1779651178732,31.52,76562.1,42.8,0.1827,0.00017,13.08057]
[1779651180432,31.52,76560.37,42.8,0.18241,0.00017,13.0671]
[1779651186072,31.52,76559.93,42.8,0.18233,0.00017,13.06368]
[1779651186130,31.52,76559.93,42.8,0.18233,0.00017,13.06368]
[1779651186141,31.52,76559.93,42.8,0.18233,0.00017,13.06368]
[1779651186190,31.52,76559.93,42.8,0.18233,0.00017,13.06368]
[1779651186581,31.52,76559.93,42.8,0.18233,0.00017,13.06368]
[1779651186683,31.52,76557.98,42.8,0.182,0.00017,13.0485]
[1779651187983,31.51,76556.53,42.8,0.18175,0.00017,13.03702]
[1779651188296,31.51,76556.53,42.8,0.18175,0.00017,13.03702]
[1779651188399,31.51,76556.53,42.8,0.18175,0.00017,13.03702]
[1779651188430,31.51,76556.77,42.8,0.18179,0.00017,13.03871]
[1779651196486,31.51,76556.2,42.8,0.18165,0.00017,13.03252]
[1779651201634,31.51,76558.29,42.8,0.18199,0.00017,13.04789]
[1779651201736,31.51,76562.51,42.8,0.1827,0.00017,13.08048]
[1779651207563,31.5,76563.19,42.8,0.1828,0.00017,13.0853]
[1779651212598,31.5,76564.4,42.8,0.18294,0.00017,13.08881]
[1779651218640,31.5,76568.87,42.8,0.18369,0.00017,13.1229]
[1779651223871,31.5,76566.68,42.8,0.18331,0.00017,13.10544]
[1779651229141,31.5,76567.23,42.8,0.18339,0.00017,13.10922]
[1779651238077,31.5,76569.35,42.8,0.18374,0.00017,13.12494]
[1779651238124,31.5,76569.35,42.8,0.18374,0.00017,13.12494]
[1779651238781,31.5,76566.5,42.8,0.18324,0.00017,13.10234]
[1779651239558,31.5,76566.5,42.8,0.18324,0.00017,13.10234]
[1779651239789,31.49,76563.61,42.8,0.18274,0.00017,13.07954]
[1779651240101,31.49,76563.61,42.8,0.18274,0.00017,13.07954]
[1779651240211,31.49,76563.61,42.8,0.18274,0.00017,13.07954]
[1779651240796,31.49,76563.14,42.8,0.18265,0.00017,13.0756]
[1779651244405,31.49,76562.31,42.8,0.18249,0.00017,13.06832]
[1779651246312,31.49,76567.01,42.8,0.18328,0.00017,13.10433]
[1779651246841,31.49,76567.27,42.8,0.18332,0.00017,13.10603]
[1779651250337,31.49,76567.78,42.8,0.1834,0.00017,13.10966]
[1779651250351,31.49,76567.78,42.8,0.1834,0.00017,13.10954]
[1779651251028,31.49,76567.78,42.8,0.1834,0.00017,13.10954]
[1779651257920,31.48,76566.93,42.8,0.1832,0.00017,13.10069]
[1779651261158,31.48,76567.59,42.8,0.18329,0.00017,13.10487]
[1779651261225,31.48,76567.59,42.8,0.18329,0.00017,13.10487]
[1779651266451,31.48,76567.68,42.8,0.18329,0.00017,13.10492]
[1779651266983,31.47,76565.5,42.8,0.18289,0.00017,13.08666]
[1779651271336,31.47,76567.7,42.8,0.18326,0.00017,13.10352]
[1779651276137,31.47,76570.72,42.8,0.1837,0.00017,13.12076]
[1779651280393,31.47,76569.93,42.8,0.18357,0.00017,13.11449]
[1779651286117,31.47,76570.2,42.8,0.18359,0.00017,13.11551]
[1779651291151,31.46,76569.85,42.8,0.18352,0.00017,13.11221]
[1779651296187,31.46,76571.67,42.8,0.18381,0.00017,13.12579]
[1779651301453,31.46,76571.93,42.8,0.18385,0.00017,13.12743]
[1779651302507,31.46,76572.25,42.8,0.1839,0.00017,13.12955]
[1779651310524,31.46,76576.19,42.8,0.18456,0.00017,13.15955]
[1779651316329,31.45,76575.98,42.8,0.18449,0.00017,13.15649]
[1779651321364,31.45,76576.06,42.8,0.18448,0.00017,13.15626]
[1779651326399,31.45,76576.11,42.8,0.18447,0.00017,13.15579]
[1779651331434,31.45,76580.76,42.8,0.1852,0.00017,13.18562]
[1779651333120,31.45,76580.99,42.8,0.18523,0.00017,13.18701]
[1779651334609,31.44,76581.37,42.8,0.18529,0.00017,13.18974]
[1779651334918,31.44,76581.37,42.8,0.18529,0.00017,13.18974]
[1779651335019,31.44,76581.7,42.8,0.18534,0.00017,13.19208]
[1779651336237,31.44,76582.54,42.8,0.18547,0.00017,13.19818]
[1779651337561,31.44,76582.38,42.8,0.18544,0.00017,13.1965]
[1779651337663,31.44,76582.78,42.8,0.18549,0.00017,13.19916]
[1779651343518,31.44,76582.7,42.8,0.18545,0.00017,13.19705]
[1779651348974,31.44,76582.7,42.8,0.18545,0.00017,13.19705]
[1779651354476,31.43,76584.83,42.8,0.18576,0.00017,13.21145]
[1779651357732,31.43,76588.02,42.8,0.18629,0.00017,13.23525]
[1779651359235,31.43,76590.13,42.8,0.18664,0.00017,13.25111]
[1779651359630,31.42,76590.08,42.8,0.18662,0.00017,13.25022]
[1779651360460,31.42,76590.08,42.8,0.18662,0.00017,13.25022]
[1779651360637,31.42,76590.09,42.8,0.18661,0.00017,13.24979]
[1779651365672,31.42,76592.81,42.8,0.18705,0.00017,13.26934]
[1779651366266,31.42,76592.81,42.8,0.18705,0.00017,13.26934]
[1779651371328,31.41,76592.49,42.8,0.18696,0.00017,13.26519]
[1779651377825,31.41,76592.47,42.8,0.18694,0.00017,13.26441]
[1779651379303,31.41,76593.53,42.8,0.18708,0.00017,13.27083]
[1779651386820,31.4,76593.58,42.8,0.18704,0.00017,13.26903]
[1779651392015,31.4,76593.21,42.8,0.18695,0.00017,13.26508]
[1779651396268,31.39,76593.36,42.8,0.18689,0.00017,13.25951]
[1779651402932,31.39,76590.42,42.8,0.18635,0.00017,13.23509]
[1779651410988,31.38,76589.64,42.8,0.18618,0.00017,13.22735]
[1779651416023,31.38,76588.87,42.8,0.18602,0.00017,13.22037]
[1779651416524,31.38,76588.87,42.8,0.18602,0.00017,13.22037]
[1779651422071,31.38,76589.55,42.8,0.18611,0.00017,13.22452]
[1779651423519,31.38,76589.75,42.8,0.18614,0.00017,13.22588]
[1779651425363,31.38,76589.81,42.8,0.18614,0.00017,13.22596]
[1779651426641,31.38,76589.81,42.8,0.18614,0.00017,13.22596]
[1779651427528,31.37,76589.83,42.8,0.18614,0.00017,13.22572]
[1779651428258,31.37,76589.83,42.8,0.18613,0.00017,13.22553]
[1779651428684,31.37,76589.83,42.8,0.18613,0.00017,13.22553]
[1779651429233,31.37,76589.82,42.8,0.18613,0.00017,13.22526]
[1779651429626,31.37,76589.82,42.8,0.18613,0.00017,13.22526]
[1779651441205,31.37,76588.08,42.8,0.18578,0.00017,13.20946]
[1779651442291,31.37,76588.08,42.8,0.18578,0.00017,13.20946]
[1779651445390,31.36,76586.82,42.8,0.18555,0.00017,13.19913]
[1779651450489,31.36,76586.36,42.8,0.18545,0.00017,13.19492]
[1779651456309,31.36,76584.44,42.8,0.18504,0.00017,13.17328]
[1779651461411,31.36,76588.75,42.8,0.18577,0.00017,13.20626]
[1779651467967,31.36,76589.43,42.8,0.18587,0.00017,13.21072]
[1779651473429,31.35,76589.62,42.8,0.18587,0.00017,13.21105]
[1779651478463,31.35,76589.49,42.8,0.18583,0.00017,13.20924]
[1779651484149,31.35,76589.44,42.8,0.18581,0.00017,13.20838]
[1779651488446,31.35,76592.19,42.8,0.18627,0.00017,13.22874]
[1779651489170,31.35,76592.19,42.8,0.18627,0.00017,13.22874]
[1779651488534,31.35,76593.51,42.8,0.18649,0.00017,13.23904]
[1779651493569,31.34,76593.63,42.8,0.18651,0.00017,13.23952]
[1779651498836,31.34,76593.35,42.8,0.18645,0.00017,13.2372]
[1779651498840,31.34,76593.35,42.8,0.18645,0.00017,13.2372]
[1779651500378,31.34,76593.22,42.8,0.18642,0.00017,13.23581]
[1779651502271,31.34,76592.13,42.8,0.18623,0.00017,13.22703]
[1779651508674,31.34,76584.24,42.8,0.18485,0.00017,13.16479]
[1779651513709,31.34,76585.51,42.8,0.18501,0.00017,13.16894]
[1779651516340,31.34,76585.17,42.8,0.18494,0.00017,13.16616]
[1779651517537,31.34,76585.17,42.8,0.18494,0.00017,13.16616]
[1779651522453,31.34,76585.14,42.8,0.18493,0.00017,13.16555]
[1779651524893,31.34,76589.75,42.8,0.18572,0.00017,13.20139]
[1779651524894,31.34,76589.75,42.8,0.18572,0.00017,13.20139]
[1779651525496,31.34,76590.02,42.8,0.18577,0.00017,13.20339]
[1779651529282,31.34,76590.26,42.8,0.18581,0.00017,13.20517]
[1779651530573,31.34,76590.26,42.8,0.18581,0.00017,13.20515]
[1779651535866,31.34,76590.52,42.8,0.18585,0.00017,13.20703]
[1779651536277,31.34,76590.52,42.8,0.18585,0.00017,13.20703]
[1779651536792,31.34,76590.52,42.8,0.18585,0.00017,13.20703]
[1779651543922,31.33,76590.58,42.8,0.18584,0.00017,13.20659]
[1779651548957,31.33,76590.09,42.8,0.18574,0.00017,13.20226]
[1779651553992,31.33,76590.06,42.8,0.18573,0.00017,13.20152]
[1779651559027,31.33,76590.19,42.8,0.18574,0.00017,13.20204]
[1779651564062,31.33,76590.12,42.8,0.18571,0.00017,13.201]
[1779651564995,31.33,76590.12,42.8,0.18571,0.00017,13.201]
[1779651571112,31.33,76590.19,42.8,0.18565,0.00017,13.19539]
[1779651575285,31.32,76590.15,42.8,0.18564,0.00017,13.1949]
[1779651575669,31.32,76590.15,42.8,0.18564,0.00017,13.1949]
[1779651581183,31.32,76590.66,42.8,0.18572,0.00017,13.19819]
[1779651581327,31.32,76590.66,42.8,0.18572,0.00017,13.19819]
[1779651587225,31.32,76590.72,42.8,0.18571,0.00017,13.19811]
[1779651587870,31.32,76590.72,42.8,0.18571,0.00017,13.19811]
[1779651594274,31.32,76590.68,42.8,0.1857,0.00017,13.19734]
[1779651599308,31.32,76590.92,42.8,0.18573,0.00017,13.19891]
[1779651602844,31.32,76590.92,42.8,0.18573,0.00017,13.19885]
[1779651603305,31.32,76590.92,42.8,0.18573,0.00017,13.19885]
[1779651608375,31.32,76597.27,42.8,0.18682,0.00017,13.2479]
[1779651614417,31.32,76597.71,42.8,0.18688,0.00017,13.25082]
[1779651615755,31.32,76597.71,42.8,0.18688,0.00017,13.25082]
[1779651616182,31.32,76597.71,42.8,0.18688,0.00017,13.25082]
[1779651617594,31.32,76603.46,42.8,0.18788,0.00017,13.29544]
[1779651618879,31.31,76606.91,42.8,0.18848,0.00017,13.32216]
[1779651619786,31.31,76608.39,42.8,0.18873,0.00017,13.33326]
[1779651622032,31.31,76608.86,42.8,0.18881,0.00017,13.3367]
[1779651627963,31.31,76609.62,42.8,0.18891,0.00018,13.34129]
[1779651629085,31.31,76612.46,42.8,0.18939,0.00018,13.36294]
[1779651629359,31.31,76612.46,42.8,0.18939,0.00018,13.36294]
[1779651629173,31.31,76612.46,42.8,0.18939,0.00018,13.36269]
[1779651630557,31.31,76614.75,42.8,0.18979,0.00018,13.38052]
[1779651630617,31.31,76614.75,42.8,0.18979,0.00018,13.38052]
[1779651631112,31.31,76622.68,42.8,0.19113,0.00018,13.43652]
[1779651632383,31.31,76624.84,42.8,0.19151,0.00018,13.45331]
[1779651637578,31.3,76632.59,42.8,0.19286,0.00018,13.51283]
[1779651641929,31.3,76633.21,42.8,0.19296,0.00018,13.51717]
[1779651642808,31.3,76633.53,42.8,0.19301,0.00018,13.51933]
[1779651643276,31.3,76633.53,42.8,0.19301,0.00018,13.51933]
[1779651650425,31.3,76637.14,42.8,0.19362,0.00018,13.54604]
[1779651652150,31.3,76637.46,42.8,0.19367,0.00018,13.54831]
[1779651652222,31.3,76637.46,42.8,0.19367,0.00018,13.54831]
[1779651653528,31.3,76644.62,42.8,0.19494,0.00018,13.60342]
[1779651655728,31.29,76646.75,42.8,0.19531,0.00018,13.61942]
[1779651661747,31.29,76648.07,42.8,0.19549,0.00018,13.62753]
[1779651668796,31.28,76641.56,42.8,0.19428,0.00018,13.57492]
[1779651672841,31.28,76644.17,42.8,0.19473,0.00018,13.59465]
[1779651676416,31.28,76644.21,42.8,0.19472,0.00018,13.59415]
[1779651678452,31.27,76643.87,42.8,0.19463,0.00018,13.59042]
[1779651680848,31.27,76643.87,42.8,0.19463,0.00018,13.59042]
[1779651681985,31.27,76643.87,42.8,0.19462,0.00018,13.58962]
[1779651684623,31.27,76632.73,42.8,0.19262,0.00018,13.50246]
[1779651684629,31.27,76632.73,42.8,0.19262,0.00018,13.50246]
[1779651684647,31.27,76632.73,42.8,0.19262,0.00018,13.50246]
[1779651684813,31.27,76632.73,42.8,0.19262,0.00018,13.50246]
[1779651684909,31.27,76631.78,42.8,0.19244,0.00018,13.49472]
[1779651687793,31.27,76627.53,42.8,0.19167,0.00018,13.46102]
[1779651692546,31.26,76627.9,42.8,0.19165,0.00018,13.45692]
[1779651692589,31.26,76627.9,42.8,0.19165,0.00018,13.45692]
[1779651692971,31.26,76628.18,42.8,0.19169,0.00018,13.45878]
[1779651698279,31.26,76630.85,42.8,0.19213,0.00018,13.47825]
[1779651699811,31.26,76631.06,42.8,0.19215,0.00018,13.47919]
[1779651700156,31.26,76631.06,42.8,0.19215,0.00018,13.47919]
[1779651701834,31.25,76630.2,42.8,0.19199,0.00018,13.47181]
[1779651702825,31.25,76631.46,42.8,0.1922,0.00018,13.48129]
[1779651704819,31.25,76634.98,42.8,0.19281,0.00018,13.50796]
[1779651709467,31.24,76635.03,42.8,0.19278,0.00018,13.50651]
[1779651712167,31.24,76634.91,42.8,0.19275,0.00018,13.50522]
[1779651718918,31.24,76634.79,42.8,0.19267,0.00018,13.50184]
[1779651719862,31.23,76634.79,42.8,0.19265,0.00018,13.50116]
[1779651725196,31.23,76634.72,42.8,0.19259,0.00018,13.4986]
[1779651731560,31.22,76635.48,42.8,0.1927,0.00018,13.50321]
[1779651737368,31.22,76638.24,42.8,0.19313,0.00018,13.52235]
[1779651738222,31.22,76638.28,42.8,0.19313,0.00018,13.52232]
[1779651741968,31.21,76638.26,42.8,0.1931,0.00018,13.52082]
[1779651742316,31.21,76638.67,42.8,0.19316,0.00018,13.52368]
[1779651743186,31.21,76638.67,42.8,0.19316,0.00018,13.52368]
[1779651744504,31.21,76638.71,42.8,0.19315,0.00018,13.52337]
[1779651745286,31.21,76638.71,42.8,0.19315,0.00018,13.52337]
[1779651745694,31.21,76638.71,42.8,0.19315,0.00018,13.52305]
[1779651746380,31.21,76638.71,42.8,0.19315,0.00018,13.52305]
[1779651746919,31.21,76638.71,42.8,0.19314,0.00018,13.52273]
[1779651751283,31.21,76638.71,42.8,0.19313,0.00018,13.52241]
[1779651751957,31.2,76638.71,42.8,0.19305,0.00018,13.51566]
[1779651752314,31.2,76638.71,42.8,0.19305,0.00018,13.51566]
[1779651752590,31.2,76638.71,42.8,0.19304,0.00018,13.51535]
[1779651754672,31.2,76638.7,42.8,0.19302,0.00018,13.51466]
[1779651760950,31.2,76638.7,42.8,0.193,0.00018,13.51374]
[1779651766408,31.19,76638.6,42.8,0.19294,0.00018,13.51089]
[1779651767704,31.19,76633.72,42.8,0.19205,0.00018,13.47205]
[1779651768792,31.19,76632.5,42.8,0.19183,0.00018,13.46231]
[1779651775218,31.18,76633.02,42.8,0.1919,0.00018,13.4653]
[1779651775319,31.18,76633.02,42.8,0.19189,0.00018,13.46488]
[1779651778883,31.18,76633.95,42.8,0.19204,0.00018,13.47164]
[1779651783015,31.18,76633.76,42.8,0.19198,0.00018,13.46916]
[1779651789763,31.18,76633.76,42.8,0.19197,0.00018,13.46866]
[1779651789804,31.18,76633.76,42.8,0.19197,0.00018,13.46866]
[1779651789814,31.18,76633.76,42.8,0.19197,0.00018,13.46866]
[1779651789953,31.18,76633.76,42.8,0.19197,0.00018,13.46866]
[1779651790654,31.17,76626.21,42.8,0.19059,0.00018,13.408]
[1779651791836,31.17,76626.21,42.8,0.19059,0.00018,13.408]
[1779651791983,31.17,76626.21,42.8,0.19059,0.00018,13.408]
[1779651798005,31.17,76621.63,42.8,0.18974,0.00018,13.37046]
[1779651800676,31.16,76619.41,42.8,0.18933,0.00018,13.35227]
[1779651801264,31.16,76619.41,42.8,0.18933,0.00018,13.35227]
[1779651806792,31.16,76622.81,42.8,0.18989,0.00018,13.37707]
[1779651807806,31.16,76622.81,42.8,0.18989,0.00018,13.37707]
[1779651814538,31.15,76623.44,42.8,0.18991,0.00018,13.37485]
[1779651819883,31.15,76623.61,42.8,0.18989,0.00018,13.37423]
[1779651825925,31.14,76623.64,42.8,0.18986,0.00018,13.37274]
[1779651831967,31.14,76623.92,42.8,0.18986,0.00018,13.37286]
[1779651837004,31.13,76622.89,42.8,0.18964,0.00018,13.3633]
[1779651838166,31.13,76622.89,42.8,0.18964,0.00018,13.3633]
[1779651838883,31.13,76619.71,42.8,0.18908,0.00018,13.33811]
[1779651844054,31.13,76619.34,42.8,0.18897,0.00018,13.33362]
[1779651847130,31.13,76620.16,42.8,0.18911,0.00018,13.3395]
[1779651861173,31.11,76621.25,42.8,0.18921,0.00018,13.34417]
[1779651867215,31.11,76621.65,42.8,0.18925,0.00018,13.34583]
[1779651872250,31.11,76622.58,42.8,0.18933,0.00018,13.34646]
[1779651877285,31.1,76622.0,42.8,0.1892,0.00018,13.34073]
[1779651883327,31.1,76619.81,42.8,0.18878,0.00018,13.32222]
[1779651888362,31.1,76620.12,42.8,0.18881,0.00018,13.32372]
[1779651893449,31.09,76621.98,42.8,0.18912,0.00018,13.33752]
[1779651899438,31.09,76622.17,42.8,0.18912,0.00018,13.33747]
[1779651904478,31.09,76622.35,42.8,0.18913,0.00018,13.33774]
[1779651910787,31.08,76622.25,42.8,0.18909,0.00018,13.33609]
[1779651911668,31.08,76622.53,42.8,0.18913,0.00018,13.33767]
[1779651917569,31.08,76622.71,42.8,0.18913,0.00018,13.33789]
[1779651918021,31.08,76622.71,42.8,0.18913,0.00018,13.33789]
[1779651923326,31.08,76622.75,42.8,0.18912,0.00018,13.33738]
[1779651928646,31.07,76622.85,42.8,0.1891,0.00018,13.33668]
[1779651932238,31.07,76620.81,42.8,0.18867,0.00018,13.31449]
[1779651934306,31.07,76620.74,42.8,0.18865,0.00018,13.31354]
[1779651942745,31.06,76622.08,42.8,0.18884,0.00018,13.32211]
[1779651948784,31.06,76622.32,42.8,0.18887,0.00018,13.32353]
[1779651954829,31.06,76622.32,42.8,0.18882,0.00018,13.32125]
[1779651963897,31.05,76624.59,42.8,0.18917,0.00018,13.33696]
[1779651968926,31.05,76625.01,42.8,0.18922,0.00018,13.33897]
[1779651976983,31.04,76625.12,42.8,0.18919,0.00018,13.33778]
[1779651978896,31.04,76626.19,42.8,0.18937,0.00018,13.34593]
[1779651981854,31.04,76630.79,42.8,0.19017,0.00018,13.38125]
[1779651982484,31.04,76630.79,42.8,0.19017,0.00018,13.38125]
[1779651982585,31.03,76633.39,42.8,0.19062,0.00018,13.40119]
[1779651983169,31.03,76633.39,42.8,0.19062,0.00018,13.40119]
[1779651983458,31.03,76633.39,42.8,0.19062,0.00018,13.40119]
[1779651990619,31.03,76635.83,42.8,0.19102,0.00018,13.41908]
[1779651992502,31.03,76636.12,42.8,0.19101,0.00018,13.41542]
[1779651993312,31.03,76636.15,42.8,0.19101,0.00018,13.4152]
[1779651994254,31.03,76636.24,42.8,0.19102,0.00018,13.41568]
[1779651995337,31.03,76636.24,42.8,0.19101,0.00018,13.41546]
[1779651999761,31.02,76634.17,42.8,0.19062,0.00018,13.39832]
[1779652001437,31.02,76631.02,42.8,0.19005,0.00018,13.37316]
[1779652002850,31.02,76630.81,42.8,0.19001,0.00018,13.37117]
[1779652004191,31.02,76630.81,42.8,0.19001,0.00018,13.37117]
[1779652004290,31.02,76630.72,42.8,0.18998,0.00018,13.37007]
[1779652006108,31.02,76628.91,42.8,0.18966,0.00018,13.35566]
[1779652006115,31.02,76628.91,42.8,0.18966,0.00018,13.35566]
[1779652009842,31.02,76627.6,42.8,0.18941,0.00018,13.34458]
[1779652015263,31.01,76629.02,42.8,0.18961,0.00018,13.35365]
[1779652020299,31.01,76629.61,42.8,0.18968,0.00018,13.35678]
[1779652020826,31.01,76629.61,42.8,0.18968,0.00018,13.35678]
[1779652022594,31.01,76629.88,42.8,0.18972,0.00018,13.3586]
[1779652023739,31.01,76629.87,42.8,0.18971,0.00018,13.35822]
[1779652031820,31.0,76629.81,42.8,0.18965,0.00018,13.35536]
[1779652031938,31.0,76629.81,42.8,0.18965,0.00018,13.35536]
[1779652037417,30.99,76629.68,42.8,0.18959,0.00018,13.35286]
[1779652042665,30.99,76629.77,42.8,0.18958,0.00018,13.35261]
[1779652048495,30.99,76629.38,42.8,0.18948,0.00018,13.34791]
[1779652053530,30.98,76630.03,42.8,0.18951,0.00018,13.34639]
[1779652059572,30.98,76630.49,42.8,0.18956,0.00018,13.34868]
[1779652060343,30.98,76630.49,42.8,0.18956,0.00018,13.34868]
[1779652062849,30.98,76624.08,42.8,0.18841,0.00018,13.29767]
[1779652068674,30.98,76624.04,42.8,0.18839,0.00018,13.29667]
[1779652077714,30.98,76624.04,42.8,0.18838,0.00018,13.2965]
[1779652081451,30.97,76624.04,42.8,0.18835,0.00018,13.29487]
[1779652082191,30.97,76627.83,42.8,0.18901,0.00018,13.32419]
[1779652082816,30.97,76627.83,42.8,0.18901,0.00018,13.32419]
[1779652082824,30.97,76628.77,42.8,0.18917,0.00018,13.33138]
[1779652083961,30.97,76629.03,42.8,0.18921,0.00018,13.33335]
[1779652089783,30.97,76633.27,42.8,0.18995,0.00018,13.36619]
[1779652090140,30.97,76633.27,42.8,0.18995,0.00018,13.36619]
[1779652090159,30.97,76633.27,42.8,0.18995,0.00018,13.36619]
[1779652090769,30.97,76633.27,42.8,0.18995,0.00018,13.36619]
[1779652091821,30.97,76638.14,42.8,0.19082,0.00018,13.40437]
[1779652092404,30.97,76641.34,42.8,0.19138,0.00018,13.42936]
[1779652095443,30.96,76641.26,42.8,0.19136,0.00018,13.42836]
[1779652098676,30.96,76641.44,42.8,0.19138,0.00018,13.42919]
[1779652098777,30.96,76641.44,42.8,0.19138,0.00018,13.429]
[1779652103881,30.96,76642.58,42.8,0.19155,0.00018,13.43664]
[1779652105111,30.96,76642.58,42.8,0.19155,0.00018,13.43664]
[1779652111938,30.95,76643.26,42.8,0.19157,0.00018,13.43436]
[1779652119800,30.95,76643.26,42.8,0.19155,0.00018,13.43384]
[1779652123022,30.95,76643.26,42.8,0.19152,0.00018,13.43231]
[1779652129058,30.94,76642.45,42.8,0.19132,0.00018,13.42375]
[1779652132512,30.94,76644.26,42.8,0.19163,0.00018,13.43751]
[1779652138120,30.93,76644.25,42.8,0.19159,0.00018,13.43567]
[1779652143053,30.93,76647.13,42.8,0.19208,0.00018,13.45731]
[1779652143453,30.93,76647.13,42.8,0.19208,0.00018,13.45731]
[1779652143608,30.93,76647.13,42.8,0.19208,0.00018,13.45731]
[1779652143754,30.93,76647.13,42.8,0.19208,0.00018,13.45731]
[1779652143755,30.93,76647.13,42.8,0.19208,0.00018,13.45731]
[1779652143883,30.93,76647.48,42.8,0.19213,0.00018,13.45952]
[1779652143957,30.93,76647.48,42.8,0.19213,0.00018,13.45952]
[1779652144172,30.93,76647.48,42.8,0.19213,0.00018,13.45952]
[1779652144266,30.93,76647.48,42.8,0.19213,0.00018,13.45952]
[1779652144296,30.93,76647.48,42.8,0.19213,0.00018,13.45952]
[1779652144362,30.93,76647.48,42.8,0.19213,0.00018,13.45952]
[1779652144887,30.93,76654.17,42.8,0.19334,0.00018,13.51208]
[1779652145783,30.93,76661.53,42.8,0.19466,0.00018,13.56977]
[1779652145891,30.93,76661.53,42.8,0.19466,0.00018,13.56977]
[1779652149855,30.93,76663.17,42.8,0.19495,0.00018,13.5822]
[1779652150480,30.93,76663.17,42.8,0.19495,0.00018,13.58206]
[1779652151252,30.93,76663.28,42.8,0.19496,0.00018,13.58278]
[1779652157268,30.92,76662.85,42.8,0.19487,0.00018,13.57868]
[1779652158292,30.92,76662.85,42.8,0.19487,0.00018,13.57868]
[1779652160460,30.92,76662.85,42.8,0.19486,0.00018,13.57845]
[1779652166331,30.92,76664.45,42.8,0.19513,0.00018,13.58998]
[1779652170476,30.92,76664.65,42.8,0.19516,0.00018,13.59142]
[1779652173911,30.92,76664.18,42.8,0.195,0.00018,13.58164]
[1779652180537,30.92,76664.96,42.8,0.19513,0.00018,13.58706]
[1779652180708,30.92,76664.96,42.8,0.19513,0.00018,13.58706]
[1779652186471,30.91,76666.67,42.8,0.19542,0.00018,13.59976]
[1779652188492,30.91,76667.58,42.8,0.19559,0.00018,13.60679]
[1779652188503,30.91,76667.58,42.8,0.19559,0.00018,13.60679]
[1779652190972,30.91,76672.44,42.8,0.19646,0.00018,13.64452]
[1779652196541,30.91,76669.85,42.8,0.19597,0.00018,13.62325]
[1779652198896,30.91,76668.38,42.8,0.1957,0.00018,13.6116]
[1779652205270,30.91,76663.26,42.8,0.19476,0.00018,13.57093]
[1779652207168,30.91,76663.26,42.8,0.19475,0.00018,13.57081]
[1779652210342,30.91,76663.96,42.8,0.19487,0.00018,13.57607]
[1779652210481,30.91,76663.96,42.8,0.19487,0.00018,13.57607]
[1779652211244,30.91,76664.23,42.8,0.19492,0.00018,13.57812]
[1779652212273,30.91,76664.23,42.8,0.19492,0.00018,13.57812]
[1779652218625,30.9,76664.37,42.8,0.19494,0.00018,13.57882]
[1779652218700,30.9,76664.37,42.8,0.19494,0.00018,13.57882]
[1779652226540,30.9,76664.44,42.8,0.19494,0.00018,13.57897]
[1779652227513,30.9,76664.44,42.8,0.19493,0.00018,13.57871]
[1779652227612,30.9,76664.44,42.8,0.19493,0.00018,13.57864]
[1779652228242,30.9,76664.44,42.8,0.19493,0.00018,13.57864]
[1779652228626,30.9,76664.44,42.8,0.19493,0.00018,13.57864]
[1779652228728,30.9,76664.44,42.8,0.19493,0.00018,13.57838]
[1779652229492,30.9,76664.44,42.8,0.19493,0.00018,13.57838]
[1779652230268,30.9,76664.44,42.8,0.19493,0.00018,13.57832]
[1779652230780,30.9,76664.67,42.8,0.19497,0.00018,13.58006]
[1779652232564,30.9,76665.14,42.8,0.19499,0.00018,13.57799]
[1779652233335,30.9,76666.68,42.8,0.19526,0.00018,13.58982]
[1779652233801,30.9,76668.18,42.8,0.19553,0.00018,13.60132]
[1779652234495,30.9,76668.18,42.8,0.19553,0.00018,13.60132]
[1779652235653,30.9,76668.13,42.8,0.19552,0.00018,13.60084]
[1779652235658,30.9,76668.13,42.8,0.19552,0.00018,13.60084]
[1779652236333,30.9,76669.93,42.8,0.19584,0.00018,13.61488]
[1779652236353,30.9,76669.93,42.8,0.19584,0.00018,13.61488]
[1779652236355,30.9,76669.93,42.8,0.19584,0.00018,13.61488]
[1779652241857,30.9,76674.35,42.8,0.19663,0.00018,13.6487]
[1779652245398,30.89,76674.58,42.8,0.19666,0.00018,13.65001]
[1779652246534,30.89,76674.74,42.8,0.19668,0.00018,13.65109]
[1779652248272,30.89,76675.11,42.8,0.19674,0.00018,13.65364]
[1779652248633,30.89,76675.11,42.8,0.19674,0.00018,13.65364]
[1779652249268,30.89,76674.93,42.8,0.1967,0.00018,13.65204]
[1779652255983,30.89,76674.82,42.8,0.19666,0.00018,13.65024]
[1779652255988,30.89,76674.82,42.8,0.19666,0.00018,13.65024]
[1779652256153,30.89,76674.61,42.8,0.19661,0.00018,13.64821]
[1779652256696,30.89,76674.61,42.8,0.19661,0.00018,13.64821]
[1779652257269,30.89,76670.0,42.8,0.19577,0.00018,13.61187]
[1779652263004,30.89,76663.75,42.8,0.19462,0.00018,13.56219]
[1779652265596,30.89,76664.07,42.8,0.19468,0.00018,13.56462]
[1779652265697,30.89,76663.86,42.8,0.19464,0.00018,13.56279]
[1779652272067,30.88,76663.9,42.8,0.19462,0.00018,13.56223]
[1779652277102,30.88,76660.19,42.8,0.19393,0.00018,13.53241]
[1779652278658,30.88,76660.19,42.8,0.19393,0.00018,13.53241]
[1779652279605,30.88,76660.53,42.8,0.19399,0.00018,13.53487]
[1779652279638,30.88,76660.53,42.8,0.19399,0.00018,13.53477]
[1779652282863,30.88,76660.53,42.8,0.19399,0.00018,13.53477]
[1779652282912,30.88,76660.53,42.8,0.19399,0.00018,13.53477]
[1779652282962,30.88,76663.54,42.8,0.19451,0.00018,13.5575]
[1779652284150,30.88,76672.58,42.8,0.19615,0.00018,13.62835]
[1779652285055,30.88,76672.58,42.8,0.19615,0.00018,13.62835]
[1779652285230,30.88,76672.58,42.8,0.19615,0.00018,13.62835]
[1779652292947,30.87,76672.7,42.8,0.19616,0.00018,13.62869]
[1779652293242,30.87,76672.7,42.8,0.19616,0.00018,13.62869]
[1779652293455,30.87,76672.7,42.8,0.19616,0.00018,13.62869]
[1779652294313,30.87,76672.7,42.8,0.19608,0.00018,13.62225]
[1779652296881,30.87,76672.73,42.8,0.19608,0.00018,13.62249]
[1779652296883,30.87,76672.73,42.8,0.19608,0.00018,13.62249]
[1779652302986,30.87,76671.87,42.8,0.1959,0.00018,13.61464]
[1779652303228,30.87,76670.51,42.8,0.19565,0.00018,13.60381]
[1779652308693,30.87,76670.45,42.8,0.19562,0.00018,13.60265]
[1779652314361,30.86,76669.97,42.8,0.19551,0.00018,13.59788]
[1779652320403,30.86,76668.42,42.8,0.19521,0.00018,13.5849]
[1779652323277,30.86,76667.96,42.8,0.19512,0.00018,13.58104]
[1779652323586,30.86,76667.96,42.8,0.19512,0.00018,13.58104]
[1779652324187,30.86,76668.42,42.8,0.1952,0.00018,13.58424]
[1779652324521,30.86,76668.42,42.8,0.1952,0.00018,13.58424]
[1779652325351,30.86,76666.85,42.8,0.1949,0.00018,13.57159]
[1779652325452,30.86,76666.29,42.8,0.1948,0.00018,13.5671]
[1779652328171,30.86,76666.32,42.8,0.1948,0.00018,13.56719]
[1779652328598,30.86,76666.32,42.8,0.1948,0.00018,13.56719]
[1779652338692,30.85,76663.62,42.8,0.19428,0.00018,13.54475]
[1779652342246,30.85,76663.8,42.8,0.1943,0.00018,13.54551]
[1779652342249,30.85,76663.8,42.8,0.1943,0.00018,13.54551]
[1779652342565,30.85,76663.74,42.8,0.19428,0.00018,13.54472]
[1779652345181,30.85,76663.82,42.8,0.19429,0.00018,13.54503]
[1779652345585,30.85,76663.82,42.8,0.19429,0.00018,13.54503]
[1779652350621,30.84,76664.15,42.8,0.1943,0.00018,13.54554]
[1779652356663,30.84,76663.05,42.8,0.194,0.00018,13.52947]
[1779652357713,30.84,76663.05,42.8,0.194,0.00018,13.52947]
[1779652357912,30.84,76663.05,42.8,0.194,0.00018,13.52947]
[1779652359153,30.84,76662.26,42.8,0.19384,0.00018,13.52265]
[1779652359310,30.84,76662.26,42.8,0.19384,0.00018,13.52265]
[1779652359684,30.84,76660.85,42.8,0.19359,0.00018,13.51145]
[1779652362952,30.84,76659.05,42.8,0.19326,0.00018,13.49713]
[1779652363054,30.83,76659.41,42.8,0.19332,0.00018,13.49991]
[1779652363356,30.83,76659.41,42.8,0.19332,0.00018,13.49991]
[1779652363712,30.83,76659.2,42.8,0.19328,0.00018,13.49799]
[1779652367276,30.83,76659.35,42.8,0.1933,0.00018,13.49911]
[1779652367740,30.83,76659.17,42.8,0.19326,0.00018,13.4973]
[1779652368575,30.83,76659.17,42.8,0.19326,0.00018,13.4973]
[1779652368619,30.83,76659.17,42.8,0.19326,0.00018,13.4973]
[1779652368751,30.83,76659.17,42.8,0.19326,0.00018,13.4973]
[1779652374018,30.83,76659.1,42.8,0.19324,0.00018,13.49622]
[1779652383853,30.82,76659.0,42.8,0.19313,0.00018,13.49174]
[1779652388888,30.82,76660.88,42.8,0.19344,0.00018,13.50525]
[1779652395660,30.81,76662.3,42.8,0.19367,0.00018,13.5153]
[1779652400972,30.81,76661.31,42.8,0.19344,0.00018,13.50523]
[1779652406514,30.81,76661.46,42.8,0.19346,0.00018,13.50615]
[1779652412050,30.8,76664.72,42.8,0.19393,0.00018,13.5237]
[1779652413078,30.8,76664.72,42.8,0.19393,0.00018,13.5237]
[1779652417315,30.8,76665.24,42.8,0.19401,0.00018,13.52724]
[1779652422363,30.79,76665.0,42.8,0.19392,0.00018,13.52311]
[1779652425137,30.79,76665.41,42.8,0.19398,0.00018,13.52578]
[1779652430176,30.78,76665.71,42.8,0.19399,0.00018,13.52639]
[1779652432761,30.78,76665.71,42.8,0.19399,0.00018,13.52639]
[1779652442822,30.78,76665.79,42.8,0.19396,0.00018,13.52498]
[1779652443349,30.77,76665.79,42.8,0.19392,0.00018,13.52324]
[1779652449309,30.77,76665.38,42.8,0.1938,0.00018,13.51827]
[1779652455830,30.76,76665.83,42.8,0.19386,0.00018,13.52067]
[1779652461361,30.76,76666.65,42.8,0.19397,0.00018,13.52548]
[1779652466428,30.75,76666.75,42.8,0.19394,0.00018,13.52449]
[1779652472470,30.75,76667.06,42.8,0.19391,0.00018,13.52004]
[1779652477505,30.74,76666.7,42.8,0.19382,0.00018,13.51614]
[1779652486568,30.74,76667.56,42.8,0.19393,0.00018,13.52119]
[1779652487825,30.74,76667.56,42.8,0.19393,0.00018,13.52119]
[1779652493617,30.74,76666.4,42.8,0.19369,0.00018,13.51079]
[1779652497350,30.73,76668.13,42.8,0.19399,0.00018,13.5238]
[1779652497678,30.73,76671.07,42.8,0.19453,0.00018,13.54704]
[1779652499893,30.73,76678.88,42.8,0.19595,0.00018,13.60856]
[1779652507010,30.73,76681.6,42.8,0.19644,0.00018,13.62949]
[1779652512750,30.73,76683.09,42.8,0.19669,0.00018,13.6403]
[1779652516280,30.73,76683.06,42.8,0.19667,0.00018,13.6397]
[1779652524834,30.73,76675.68,42.8,0.19531,0.00018,13.58072]
[1779652529869,30.72,76680.66,42.8,0.19621,0.00018,13.61955]
[1779652531882,30.72,76689.62,42.8,0.19779,0.00018,13.68435]
[1779652536918,30.72,76690.69,42.8,0.19796,0.00018,13.69182]
[1779652541953,30.72,76692.78,42.8,0.19832,0.00018,13.7073]
[1779652546988,30.71,76693.5,42.8,0.19843,0.00018,13.71189]
[1779652552094,30.71,76694.36,42.8,0.19857,0.00018,13.71773]
[1779652558002,30.71,76695.11,42.8,0.19868,0.00018,13.7224]
[1779652558015,30.71,76695.11,42.8,0.19868,0.00018,13.7224]
[1779652563807,30.7,76693.09,42.8,0.19827,0.00018,13.70501]
[1779652568525,30.7,76693.06,42.8,0.19823,0.00018,13.70334]
[1779652569143,30.7,76693.56,42.8,0.19831,0.00018,13.70709]
[1779652574179,30.7,76691.36,42.8,0.19789,0.00018,13.68886]
[1779652579214,30.69,76687.69,42.8,0.19719,0.00018,13.6591]
[1779652584249,30.69,76685.74,42.8,0.19682,0.00018,13.64303]
[1779652590292,30.69,76686.06,42.8,0.19686,0.00018,13.64476]
[1779652593798,30.69,76686.0,42.8,0.19679,0.00018,13.63864]
[1779652593810,30.69,76686.0,42.8,0.19679,0.00018,13.63864]
[1779652594321,30.69,76683.31,42.8,0.19628,0.00018,13.617]
[1779652595313,30.69,76683.31,42.8,0.19628,0.00018,13.617]
[1779652595327,30.69,76682.09,42.8,0.19606,0.00018,13.60719]
[1779652602377,30.68,76681.37,42.8,0.19591,0.00018,13.60083]
[1779652607412,30.68,76682.23,42.8,0.19605,0.00018,13.60716]
[1779652612446,30.68,76681.52,42.8,0.19591,0.00018,13.60113]
[1779652617483,30.68,76682.85,42.8,0.19615,0.00018,13.61119]
[1779652622516,30.68,76681.93,42.8,0.19596,0.00018,13.60325]
[1779652627552,30.68,76679.05,42.8,0.19542,0.00018,13.58008]
[1779652628689,30.68,76679.05,42.8,0.19542,0.00018,13.58008]
[1779652631200,30.68,76676.38,42.8,0.19493,0.00018,13.55887]
[1779652632546,30.68,76675.59,42.8,0.19479,0.00018,13.55255]
[1779652632587,30.68,76675.48,42.8,0.19477,0.00018,13.55166]
[1779652636417,30.68,76675.49,42.8,0.19476,0.00018,13.55129]
[1779652636976,30.68,76675.49,42.8,0.19476,0.00018,13.55129]
[1779652638258,30.67,76675.62,42.8,0.19477,0.00018,13.55164]
[1779652638712,30.67,76675.22,42.8,0.19469,0.00018,13.54826]
[1779652640762,30.67,76675.07,42.8,0.19466,0.00018,13.54685]
[1779652642237,30.67,76675.07,42.8,0.19465,0.00018,13.54642]
[1779652644296,30.67,76675.07,42.8,0.19464,0.00018,13.5462]
[1779652644593,30.67,76675.07,42.8,0.19464,0.00018,13.5462]
[1779652645193,30.67,76675.07,42.8,0.19464,0.00018,13.5462]
[1779652645295,30.67,76675.36,42.8,0.19468,0.00018,13.54785]
[1779652649939,30.67,76677.41,42.8,0.19505,0.00018,13.56394]
[1779652650040,30.67,76677.41,42.8,0.19505,0.00018,13.5639]
[1779652650420,30.67,76677.41,42.8,0.19505,0.00018,13.5639]
[1779652651034,30.67,76677.41,42.8,0.19499,0.00018,13.55835]
[1779652651526,30.67,76677.41,42.8,0.19499,0.00018,13.55835]
[1779652651608,30.67,76677.41,42.8,0.19499,0.00018,13.55835]
[1779652652948,30.67,76677.41,42.8,0.19498,0.00018,13.55789]
[1779652655631,30.67,76677.37,42.8,0.19497,0.00018,13.55757]
[1779652655749,30.66,76677.34,42.8,0.19496,0.00018,13.55688]
[1779652659422,30.66,76677.34,42.8,0.19496,0.00018,13.55688]
[1779652659813,30.66,76677.34,42.8,0.19496,0.00018,13.55688]
[1779652659912,30.66,76677.34,42.8,0.19495,0.00018,13.55654]
[1779652666158,30.66,76677.41,42.8,0.19494,0.00018,13.55598]
[1779652666646,30.66,76677.41,42.8,0.19493,0.00018,13.55577]
[1779652667553,30.66,76677.41,42.8,0.19493,0.00018,13.55577]
[1779652668151,30.66,76677.41,42.8,0.19493,0.00018,13.55577]
[1779652669851,30.66,76677.41,42.8,0.19492,0.00018,13.55553]
[1779652670577,30.66,76677.41,42.8,0.19491,0.00018,13.55509]
[1779652671369,30.66,76677.41,42.8,0.19491,0.00018,13.55509]
[1779652671734,30.66,76677.41,42.8,0.19491,0.00018,13.55509]
[1779652671835,30.66,76677.41,42.8,0.19491,0.00018,13.55486]
[1779652675598,30.66,76676.95,42.8,0.19482,0.00018,13.55116]
[1779652679710,30.66,76676.95,42.8,0.19482,0.00018,13.55116]
[1779652683386,30.65,76676.95,42.8,0.1948,0.00018,13.5501]
[1779652684143,30.65,76676.95,42.8,0.1948,0.00018,13.5501]
[1779652684288,30.65,76676.95,42.8,0.1948,0.00018,13.5501]
[1779652689988,30.65,76676.58,42.8,0.19472,0.00018,13.54664]
[1779652695025,30.65,76676.24,42.8,0.19465,0.00018,13.5438]
[1779652696436,30.65,76676.24,42.8,0.19465,0.00018,13.5438]
[1779652702041,30.65,76676.13,42.8,0.19463,0.00018,13.54271]
[1779652702362,30.65,76676.13,42.8,0.19463,0.00018,13.54271]
[1779652702364,30.65,76676.05,42.8,0.19461,0.00018,13.54204]
[1779652703552,30.65,76676.04,42.8,0.1946,0.00018,13.54173]
[1779652704721,30.65,76676.33,42.8,0.19465,0.00018,13.5438]
[1779652706443,30.65,76676.26,42.8,0.19463,0.00018,13.54302]
[1779652714640,30.65,76676.94,42.8,0.19473,0.00018,13.54727]
[1779652714779,30.65,76676.94,42.8,0.19473,0.00018,13.54727]
[1779652719042,30.64,76677.0,42.8,0.19465,0.00018,13.5409]
[1779652719048,30.64,76677.0,42.8,0.19465,0.00018,13.5409]
[1779652719197,30.64,76676.86,42.8,0.19461,0.00018,13.53917]
[1779652719972,30.64,76676.86,42.8,0.19461,0.00018,13.53917]
[1779652725239,30.64,76672.74,42.8,0.19383,0.00018,13.50508]
[1779652726438,30.64,76672.74,42.8,0.19383,0.00018,13.50508]
[1779652726831,30.64,76672.74,42.8,0.19383,0.00018,13.50508]
[1779652727853,30.63,76672.74,42.8,0.19382,0.00018,13.50461]
[1779652733295,30.63,76673.2,42.8,0.19387,0.00018,13.50691]
[1779652735265,30.63,76673.2,42.8,0.19387,0.00018,13.50691]
[1779652735367,30.63,76673.2,42.8,0.19386,0.00018,13.5065]
[1779652737169,30.63,76673.23,42.8,0.19386,0.00018,13.50659]
[1779652737323,30.63,76673.17,42.8,0.19385,0.00018,13.50598]
[1779652740169,30.63,76672.34,42.8,0.19369,0.00018,13.4991]
[1779652744375,30.62,76670.74,42.8,0.19338,0.00018,13.48556]
[1779652749910,30.62,76670.25,42.8,0.19325,0.00018,13.48019]
[1779652755455,30.62,76667.37,42.8,0.19269,0.00018,13.4558]
[1779652760490,30.61,76667.65,42.8,0.19271,0.00018,13.45681]
[1779652774589,30.6,76667.55,42.8,0.19256,0.00018,13.44693]
[1779652780575,30.6,76667.56,42.8,0.19254,0.00018,13.44641]
[1779652781261,30.6,76667.56,42.8,0.19254,0.00018,13.44641]
[1779652781586,30.6,76667.56,42.8,0.19251,0.00018,13.44509]
[1779652786509,30.6,76667.56,42.8,0.19251,0.00018,13.44509]
[1779652785667,30.59,76667.88,42.8,0.19256,0.00018,13.44719]
[1779652787294,30.59,76667.88,42.8,0.19256,0.00018,13.44719]
[1779652787300,30.59,76667.88,42.8,0.19256,0.00018,13.44719]
[1779652787387,30.59,76668.09,42.8,0.19259,0.00018,13.44862]
[1779652787741,30.59,76668.09,42.8,0.19259,0.00018,13.44862]
[1779652788321,30.59,76668.45,42.8,0.19266,0.00018,13.45135]
[1779652790605,30.59,76669.56,42.8,0.19286,0.00018,13.46004]
[1779652791120,30.59,76669.56,42.8,0.19286,0.00018,13.46004]
[1779652791124,30.59,76669.56,42.8,0.19286,0.00018,13.46004]
[1779652791147,30.59,76669.56,42.8,0.19286,0.00018,13.46004]
[1779652791494,30.59,76669.56,42.8,0.19286,0.00018,13.46004]
[1779652791194,30.59,76670.48,42.8,0.19302,0.00018,13.46709]
[1779652792176,30.59,76670.48,42.8,0.19302,0.00018,13.46709]
[1779652793380,30.59,76676.22,42.8,0.19406,0.00018,13.51256]
[1779652794430,30.59,76678.46,42.8,0.19447,0.00018,13.53023]
[1779652796300,30.59,76680.46,42.8,0.19483,0.00018,13.54588]
[1779652797340,30.59,76683.25,42.8,0.19534,0.00018,13.56787]
[1779652797834,30.59,76686.63,42.8,0.19596,0.00018,13.59449]
[1779652798284,30.59,76686.63,42.8,0.19596,0.00018,13.59449]
[1779652798672,30.59,76686.52,42.8,0.19594,0.00018,13.59349]
[1779652800611,30.59,76686.6,42.8,0.19595,0.00018,13.59399]
[1779652801571,30.59,76686.6,42.8,0.19595,0.00018,13.59399]
[1779652801617,30.59,76686.59,42.8,0.19594,0.00018,13.59367]
[1779652802048,30.59,76686.59,42.8,0.19594,0.00018,13.59367]
[1779652802171,30.59,76686.59,42.8,0.19594,0.00018,13.59367]
[1779652802385,30.59,76686.59,42.8,0.19594,0.00018,13.59367]
[1779652802394,30.59,76686.59,42.8,0.19594,0.00018,13.59367]
[1779652804031,30.59,76699.08,42.8,0.19824,0.00019,13.69215]
[1779652804814,30.59,76699.52,42.8,0.19831,0.00019,13.6954]
[1779652804826,30.59,76699.52,42.8,0.19831,0.00019,13.6954]
[1779652805064,30.59,76701.16,42.8,0.19861,0.00019,13.70812]
[1779652806670,30.59,76704.22,42.8,0.19918,0.00019,13.73227]
[1779652806900,30.59,76704.22,42.8,0.19918,0.00019,13.73227]
[1779652807010,30.59,76704.22,42.8,0.19918,0.00019,13.73227]
[1779652807014,30.59,76704.22,42.8,0.19918,0.00019,13.73227]
[1779652807209,30.59,76704.22,42.8,0.19918,0.00019,13.73227]
[1779652808274,30.59,76705.29,42.8,0.19937,0.00019,13.74056]
[1779652808374,30.59,76705.29,42.8,0.19937,0.00019,13.74056]
[1779652808438,30.59,76705.29,42.8,0.19937,0.00019,13.74056]
[1779652808453,30.59,76705.29,42.8,0.19937,0.00019,13.74056]
[1779652808470,30.59,76705.29,42.8,0.19937,0.00019,13.74056]
[1779652808476,30.59,76706.26,42.8,0.19955,0.00019,13.7481]
[1779652810475,30.59,76704.39,42.8,0.1992,0.00019,13.73335]
[1779652811658,30.58,76700.69,42.8,0.1985,0.00019,13.70358]
[1779652812011,30.58,76700.69,42.8,0.1985,0.00019,13.70358]
[1779652814147,30.58,76692.58,42.8,0.19699,0.00018,13.63878]
[1779652815978,30.58,76691.86,42.8,0.19685,0.00018,13.63277]
[1779652820187,30.58,76690.26,42.8,0.19654,0.00018,13.61966]
[1779652820226,30.58,76690.26,42.8,0.19654,0.00018,13.61966]
[1779652825965,30.58,76688.24,42.8,0.19615,0.00018,13.60275]
[1779652830986,30.57,76690.67,42.8,0.19658,0.00018,13.62137]
[1779652833558,30.57,76690.36,42.8,0.19646,0.00018,13.61328]
[1779652833573,30.57,76690.36,42.8,0.19646,0.00018,13.61328]
[1779652834112,30.57,76690.37,42.8,0.19646,0.00018,13.6131]
[1779652834506,30.57,76690.37,42.8,0.19646,0.00018,13.6131]
[1779652834560,30.57,76690.37,42.8,0.19645,0.00018,13.61278]
[1779652835713,30.57,76690.4,42.8,0.19645,0.00018,13.6127]
[1779652836039,30.57,76690.21,42.8,0.19641,0.00018,13.61107]
[1779652837283,30.57,76690.21,42.8,0.19641,0.00018,13.61107]
[1779652837298,30.57,76690.21,42.8,0.19641,0.00018,13.61095]
[1779652839402,30.57,76690.21,42.8,0.19641,0.00018,13.61095]
[1779652841398,30.57,76691.46,42.8,0.19662,0.00018,13.61991]
[1779652841499,30.57,76691.16,42.8,0.19655,0.00018,13.61721]
[1779652847116,30.56,76692.14,42.8,0.19672,0.00018,13.62423]
[1779652852257,30.56,76693.79,42.8,0.19701,0.00018,13.63674]
[1779652853383,30.56,76693.98,42.8,0.19704,0.00018,13.6381]
[1779652853472,30.56,76693.98,42.8,0.19704,0.00018,13.6381]
[1779652853608,30.56,76693.98,42.8,0.19704,0.00018,13.6381]
[1779652853518,30.56,76693.79,42.8,0.197,0.00018,13.63644]
[1779652853745,30.56,76693.79,42.8,0.197,0.00018,13.63644]
[1779652853830,30.56,76693.79,42.8,0.197,0.00018,13.63644]
[1779652853872,30.56,76693.79,42.8,0.197,0.00018,13.63644]
[1779652853899,30.56,76693.79,42.8,0.197,0.00018,13.63644]
[1779652854174,30.56,76693.79,42.8,0.197,0.00018,13.63644]
[1779652854550,30.56,76693.79,42.8,0.197,0.00018,13.63644]
[1779652854556,30.56,76676.58,42.8,0.19383,0.00018,13.49966]
[1779652855106,30.56,76676.58,42.8,0.19383,0.00018,13.49966]
[1779652855207,30.56,76663.8,42.8,0.1915,0.00018,13.39788]
[1779652855729,30.56,76663.8,42.8,0.1915,0.00018,13.39788]
[1779652855737,30.56,76663.8,42.8,0.1915,0.00018,13.39788]
[1779652855741,30.56,76663.8,42.8,0.1915,0.00018,13.39788]
[1779652858155,30.56,76664.32,42.8,0.19159,0.00018,13.40176]
[1779652858166,30.56,76664.32,42.8,0.19159,0.00018,13.40176]
[1779652858206,30.56,76664.32,42.8,0.19159,0.00018,13.40176]
[1779652858217,30.56,76664.32,42.8,0.19159,0.00018,13.40176]
[1779652858245,30.56,76664.32,42.8,0.19159,0.00018,13.40176]
[1779652858513,30.56,76664.32,42.8,0.19159,0.00018,13.40176]
[1779652858551,30.56,76664.32,42.8,0.19159,0.00018,13.40176]
[1779652859354,30.56,76662.81,42.8,0.19131,0.00018,13.38961]
[1779652859406,30.56,76662.81,42.8,0.19131,0.00018,13.38961]
[1779652859491,30.56,76662.81,42.8,0.19131,0.00018,13.38961]
[1779652859544,30.56,76662.81,42.8,0.19131,0.00018,13.38961]
[1779652859587,30.56,76626.46,42.8,0.18477,0.00018,13.09912]
[1779652860070,30.56,76626.46,42.8,0.18477,0.00018,13.09912]
[1779652860554,30.56,76601.69,42.8,0.1804,0.00018,12.9003]
[1779652861479,30.56,76601.69,42.8,0.1804,0.00018,12.9003]
[1779652861574,30.56,76609.27,42.8,0.18173,0.00018,12.96112]
[1779652863252,30.56,76616.75,42.8,0.18305,0.00018,13.02112]
[1779652864232,30.56,76616.75,42.8,0.18305,0.00018,13.02112]
[1779652864686,30.56,76617.23,42.8,0.18313,0.00018,13.02496]
[1779652865143,30.56,76617.23,42.8,0.18313,0.00018,13.02496]
[1779652865225,30.56,76617.23,42.8,0.18313,0.00018,13.02494]
[1779652866573,30.56,76617.23,42.8,0.18313,0.00018,13.02494]
[1779652867143,30.56,76620.25,42.8,0.18367,0.00018,13.04928]
[1779652867280,30.56,76620.72,42.8,0.18376,0.00018,13.05321]
[1779652869190,30.56,76620.74,42.8,0.18376,0.00018,13.05356]
[1779652869294,30.56,76624.03,42.8,0.18435,0.00018,13.08009]
[1779652870363,30.56,76624.03,42.8,0.18435,0.00018,13.08009]
[1779652871265,30.56,76624.88,42.8,0.1845,0.00018,13.08701]
[1779652871613,30.56,76625.15,42.8,0.18455,0.00018,13.08927]
[1779652877429,30.56,76625.06,42.8,0.18456,0.00018,13.0895]
[1779652877435,30.56,76625.06,42.8,0.18456,0.00018,13.0895]
[1779652877571,30.56,76625.06,42.8,0.18456,0.00018,13.08957]
[1779652878948,30.56,76625.06,42.8,0.18456,0.00018,13.08957]
[1779652879490,30.56,76625.06,42.8,0.18456,0.00018,13.08957]
[1779652879549,30.56,76630.98,42.8,0.18562,0.00018,13.13712]
[1779652885408,30.57,76635.04,42.8,0.18636,0.00018,13.17027]
[1779652888818,30.57,76635.27,42.8,0.18641,0.00018,13.17239]
[1779652889436,30.57,76640.05,42.8,0.18726,0.00018,13.21068]
[1779652890468,30.57,76640.05,42.8,0.18726,0.00018,13.21068]
[1779652896367,30.57,76641.76,42.8,0.18754,0.00018,13.21977]
[1779652901392,30.57,76642.77,42.8,0.18773,0.00018,13.22836]
[1779652906555,30.58,76647.28,42.8,0.18857,0.00018,13.26575]
[1779652909576,30.58,76656.71,42.8,0.19028,0.00018,13.34127]
[1779652914611,30.58,76660.71,42.8,0.19101,0.00018,13.37325]
[1779652921336,30.58,76660.81,42.8,0.19103,0.00018,13.37407]
[1779652923673,30.58,76650.24,42.8,0.18912,0.00018,13.28998]
[1779652926453,30.58,76650.05,42.8,0.18909,0.00018,13.28871]
[1779652927260,30.58,76650.05,42.8,0.18909,0.00018,13.28882]
[1779652932738,30.58,76648.12,42.8,0.18876,0.00018,13.27408]
[1779652938425,30.58,76653.86,42.8,0.18981,0.00018,13.32036]
[1779652943817,30.58,76655.04,42.8,0.19003,0.00018,13.33023]
[1779652948852,30.58,76654.69,42.8,0.18998,0.00018,13.32778]
[1779652953888,30.59,76654.66,42.8,0.18992,0.00018,13.32235]
[1779652958924,30.59,76654.45,42.8,0.18989,0.00018,13.32108]
[1779652965592,30.59,76654.14,42.8,0.18984,0.00018,13.31892]
[1779652971008,30.59,76654.37,42.8,0.1899,0.00018,13.32141]
[1779652975036,30.59,76647.05,42.8,0.18859,0.00018,13.26353]
[1779652980283,30.59,76646.91,42.8,0.18858,0.00018,13.26303]
[1779652983207,30.59,76647.37,42.8,0.18867,0.00018,13.26714]
[1779652983512,30.59,76647.37,42.8,0.18867,0.00018,13.26714]
[1779652984201,30.59,76647.26,42.8,0.18866,0.00018,13.26657]
[1779652984476,30.59,76647.26,42.8,0.18866,0.00018,13.26657]
[1779652984554,30.59,76647.26,42.8,0.18866,0.00018,13.26657]
[1779652984656,30.59,76640.03,42.8,0.18737,0.00018,13.20906]
[1779652990499,30.6,76633.94,42.8,0.18628,0.00018,13.16065]
[1779652996185,30.6,76632.17,42.8,0.18598,0.00018,13.14722]
[1779652996934,30.6,76632.17,42.8,0.18598,0.00018,13.14722]
[1779652997192,30.6,76626.21,42.8,0.18492,0.00018,13.09963]
[1779653002227,30.6,76623.34,42.8,0.18443,0.00018,13.0772]
[1779653007262,30.6,76623.05,42.8,0.18439,0.00018,13.07544]
[1779653012536,30.6,76623.26,42.8,0.18438,0.00018,13.07205]
[1779653013404,30.6,76623.5,42.8,0.18442,0.00018,13.07409]
[1779653013467,30.6,76621.49,42.8,0.18407,0.00018,13.05814]
[1779653015466,30.6,76621.49,42.8,0.18407,0.00018,13.05814]
[1779653015468,30.6,76621.49,42.8,0.18407,0.00018,13.05814]
[1779653015552,30.6,76621.34,42.8,0.18405,0.00018,13.05735]
[1779653016618,30.6,76621.34,42.8,0.18405,0.00018,13.05735]
[1779653017736,30.6,76621.34,42.8,0.18406,0.00018,13.0575]
[1779653017763,30.6,76621.34,42.8,0.18406,0.00018,13.0575]
[1779653017773,30.6,76621.34,42.8,0.18406,0.00018,13.0575]
[1779653017932,30.6,76621.3,42.8,0.18405,0.00018,13.05733]
[1779653018062,30.6,76621.3,42.8,0.18405,0.00018,13.05733]
[1779653019285,30.6,76615.86,42.8,0.18309,0.00018,13.01397]
[1779653019743,30.6,76615.86,42.8,0.18309,0.00018,13.01397]
[1779653020837,30.61,76613.93,42.8,0.18276,0.00018,12.99895]
[1779653023804,30.61,76615.99,42.8,0.18314,0.00018,13.0161]
[1779653023806,30.61,76615.99,42.8,0.18314,0.00018,13.0161]
[1779653024642,30.61,76615.99,42.8,0.18314,0.00018,13.0161]
[1779653029438,30.61,76615.75,42.8,0.18311,0.00018,13.01459]
[1779653033216,30.61,76615.75,42.8,0.18313,0.00018,13.01539]
[1779653034400,30.61,76615.75,42.8,0.18314,0.00018,13.01612]
[1779653034485,30.61,76615.75,42.8,0.18315,0.00018,13.0163]
[1779653039486,30.62,76615.94,42.8,0.18321,0.00018,13.01925]
[1779653044521,30.62,76616.39,42.8,0.18332,0.00018,13.02428]
[1779653047777,30.62,76616.39,42.8,0.18333,0.00018,13.02456]
[1779653055459,30.63,76615.51,42.8,0.18322,0.00018,13.01973]
[1779653062647,30.64,76615.44,42.8,0.18327,0.00018,13.02164]
[1779653074741,30.64,76616.3,42.8,0.18343,0.00018,13.026]
[1779653077876,30.65,76615.62,42.8,0.18333,0.00018,13.02131]
[1779653083806,30.65,76614.6,42.8,0.18318,0.00018,13.01468]
[1779653093453,30.65,76614.6,42.8,0.18319,0.00018,13.01517]
[1779653102939,30.66,76614.53,42.8,0.18327,0.00018,13.01862]
[1779653107048,30.66,76614.28,42.8,0.18323,0.00018,13.01684]
[1779653107506,30.66,76614.28,42.8,0.18323,0.00018,13.01684]
[1779653107537,30.66,76614.28,42.8,0.18323,0.00018,13.01684]
[1779653107832,30.66,76614.28,42.8,0.18323,0.00018,13.01684]
[1779653107840,30.66,76614.28,42.8,0.18323,0.00018,13.01684]
[1779653107855,30.66,76614.28,42.8,0.18323,0.00018,13.01684]
[1779653107857,30.66,76614.28,42.8,0.18323,0.00018,13.01684]
[1779653107685,30.67,76613.5,42.8,0.18311,0.00018,13.01151]
[1779653108145,30.67,76613.5,42.8,0.18311,0.00018,13.01151]
[1779653110077,30.67,76605.35,42.8,0.18169,0.00018,12.94676]
[1779653110267,30.67,76605.35,42.8,0.18169,0.00018,12.94676]
[1779653110505,30.67,76605.35,42.8,0.18169,0.00018,12.94676]
[1779653113772,30.67,76603.52,42.8,0.18138,0.00018,12.9326]
[1779653119053,30.67,76605.05,42.8,0.18168,0.00018,12.94645]
[1779653123259,30.68,76604.72,42.8,0.18164,0.00018,12.94454]
[1779653124651,30.68,76604.64,42.8,0.18164,0.00018,12.94441]
[1779653124653,30.68,76604.64,42.8,0.18164,0.00018,12.94441]
[1779653125097,30.68,76595.56,42.8,0.18006,0.00017,12.87209]
[1779653130548,30.68,76589.52,42.8,0.17905,0.00017,12.82571]
[1779653136175,30.69,76592.52,42.8,0.17956,0.00017,12.84639]
[1779653138452,30.69,76584.96,42.8,0.17827,0.00017,12.78709]
[1779653143889,30.7,76585.27,42.8,0.17836,0.00017,12.79094]
[1779653147140,30.7,76585.03,42.8,0.17836,0.00017,12.79084]
[1779653147176,30.7,76585.03,42.8,0.17836,0.00017,12.79084]
[1779653148344,30.7,76582.08,42.8,0.17787,0.00017,12.76814]
[1779653148558,30.71,76578.14,42.8,0.1772,0.00017,12.7371]
[1779653149268,30.71,76569.05,42.8,0.17563,0.00017,12.66433]
[1779653155133,30.71,76572.26,42.8,0.17622,0.00017,12.69189]
[1779653158182,30.71,76572.08,42.8,0.17622,0.00017,12.69154]
[1779653161873,30.72,76569.04,42.8,0.17573,0.00017,12.66869]
[1779653162208,30.72,76571.88,42.8,0.17622,0.00017,12.6918]
[1779653162227,30.72,76571.88,42.8,0.17622,0.00017,12.6918]
[1779653162250,30.72,76571.88,42.8,0.17622,0.00017,12.6918]
[1779653162808,30.72,76571.88,42.8,0.17622,0.00017,12.6918]
[1779653163560,30.72,76575.5,42.8,0.17685,0.00017,12.72111]
[1779653163590,30.72,76575.5,42.8,0.17685,0.00017,12.72111]
[1779653163868,30.72,76575.5,42.8,0.17685,0.00017,12.72111]
[1779653163924,30.72,76578.63,42.8,0.1774,0.00017,12.74646]
[1779653169410,30.73,76582.1,42.8,0.17807,0.00017,12.77746]
[1779653178788,30.73,76582.28,42.8,0.17814,0.00017,12.78049]
[1779653178795,30.73,76582.28,42.8,0.17814,0.00017,12.78049]
[1779653185523,30.75,76587.84,42.8,0.17925,0.00017,12.83141]
[1779653188148,30.75,76587.88,42.8,0.17927,0.00017,12.83268]
[1779653193579,30.76,76591.08,42.8,0.17983,0.00017,12.85536]
[1779653198614,30.77,76595.53,42.8,0.18066,0.00017,12.89302]
[1779653203915,30.77,76596.02,42.8,0.18077,0.00017,12.89816]
[1779653205046,30.77,76597.5,42.8,0.18106,0.00017,12.91116]
[1779653205050,30.77,76597.5,42.8,0.18106,0.00017,12.91116]
[1779653205666,30.78,76597.57,42.8,0.18107,0.00017,12.91203]
[1779653207148,30.78,76597.76,42.8,0.18111,0.00017,12.91386]
[1779653214729,30.78,76597.82,42.8,0.18118,0.00017,12.91686]
[1779653221778,30.79,76596.67,42.8,0.18103,0.00017,12.91002]
[1779653226812,30.79,76595.66,42.8,0.1809,0.00017,12.9037]
[1779653230382,30.8,76590.29,42.8,0.17999,0.00017,12.86203]
[1779653230813,30.8,76590.29,42.8,0.17999,0.00017,12.86203]
[1779653236883,30.81,76589.32,42.8,0.17988,0.00017,12.85716]
[1779653237148,30.81,76589.32,42.8,0.17988,0.00017,12.85716]
[1779653242928,30.81,76588.15,42.8,0.17973,0.00017,12.85026]
[1779653247963,30.82,76588.65,42.8,0.17986,0.00017,12.85623]
[1779653254005,30.82,76588.14,42.8,0.17977,0.00017,12.84894]
[1779653259044,30.83,76588.18,42.8,0.17982,0.00017,12.85119]
[1779653264826,30.83,76588.35,42.8,0.17988,0.00017,12.85406]
[1779653266091,30.84,76597.54,42.8,0.1815,0.00017,12.92821]
[1779653271127,30.84,76597.21,42.8,0.18148,0.00017,12.92702]
[1779653273238,30.84,76597.47,42.8,0.18153,0.00017,12.92937]
[1779653273337,30.84,76597.47,42.8,0.18154,0.00017,12.92967]
[1779653278354,30.85,76599.36,42.8,0.1819,0.00017,12.94627]
[1779653278364,30.85,76599.36,42.8,0.1819,0.00017,12.94627]
[1779653278402,30.85,76599.36,42.8,0.1819,0.00017,12.94627]
[1779653279001,30.85,76599.36,42.8,0.1819,0.00017,12.94627]
[1779653279031,30.85,76600.32,42.8,0.18209,0.00017,12.95467]
[1779653279415,30.85,76600.32,42.8,0.18209,0.00017,12.95467]
[1779653279442,30.85,76600.32,42.8,0.18209,0.00017,12.95467]
[1779653279668,30.85,76600.32,42.8,0.18209,0.00017,12.95467]
[1779653279891,30.85,76622.15,42.8,0.18593,0.00018,13.12794]
[1779653280470,30.85,76642.4,42.8,0.18954,0.00018,13.28814]
[1779653281257,30.85,76642.4,42.8,0.18954,0.00018,13.28814]
[1779653281939,30.85,76643.06,42.8,0.18966,0.00018,13.29377]
[1779653283319,30.85,76644.06,42.8,0.18985,0.00018,13.30178]
[1779653283735,30.85,76644.06,42.8,0.18985,0.00018,13.30201]
[1779653290260,30.85,76644.69,42.8,0.18998,0.00018,13.30776]
[1779653293960,30.86,76645.49,42.8,0.19013,0.00018,13.31432]
[1779653294372,30.86,76647.23,42.8,0.19045,0.00018,13.32826]
[1779653294373,30.86,76647.23,42.8,0.19045,0.00018,13.32826]
[1779653294467,30.86,76650.87,42.8,0.1911,0.00018,13.35698]
[1779653296395,30.86,76652.14,42.8,0.19134,0.00018,13.36717]
[1779653296653,30.86,76652.14,42.8,0.19134,0.00018,13.36717]
[1779653302401,30.86,76652.11,42.8,0.19134,0.00018,13.36747]
[1779653304901,30.86,76652.05,42.8,0.19134,0.00018,13.36732]
[1779653309260,30.86,76652.05,42.8,0.19134,0.00018,13.36742]
[1779653311604,30.86,76646.11,42.8,0.19029,0.00018,13.32109]
[1779653317558,30.86,76640.69,42.8,0.18928,0.00018,13.27371]
[1779653323852,30.87,76637.33,42.8,0.18871,0.00018,13.24838]
[1779653328883,30.87,76644.77,42.8,0.19007,0.00018,13.30866]
[1779653333969,30.87,76646.21,42.8,0.19035,0.00018,13.32069]
[1779653339378,30.87,76646.21,42.8,0.19035,0.00018,13.32069]
[1779653341172,30.88,76648.7,42.8,0.19082,0.00018,13.34118]
[1779653342324,30.88,76645.51,42.8,0.19025,0.00018,13.31612]
[1779653347059,30.88,76644.38,42.8,0.19005,0.00018,13.30759]
[1779653347115,30.88,76644.39,42.8,0.19006,0.00018,13.30793]
[1779653353862,30.88,76644.23,42.8,0.19004,0.00018,13.30709]
[1779653360758,30.88,76640.31,42.8,0.18936,0.00018,13.27722]
[1779653364239,30.88,76633.97,42.8,0.18824,0.00018,13.22767]
[1779653365793,30.88,76621.48,42.8,0.18603,0.00018,13.12905]
[1779653368932,30.89,76613.8,42.8,0.18469,0.00018,13.06884]
[1779653374856,30.89,76611.33,42.8,0.18423,0.00018,13.04532]
[1779653379891,30.89,76610.93,42.8,0.18419,0.00018,13.04351]
[1779653385123,30.9,76610.99,42.8,0.18422,0.00018,13.0448]
[1779653390968,30.9,76611.0,42.8,0.18427,0.00018,13.04704]
[1779653397010,30.91,76610.2,42.8,0.18417,0.00018,13.04233]
[1779653402045,30.91,76605.98,42.8,0.18346,0.00018,13.01044]
[1779653403500,30.91,76611.32,42.8,0.18441,0.00018,13.05305]
[1779653409094,30.92,76612.41,42.8,0.18465,0.00018,13.0641]
[1779653414129,30.93,76612.64,42.8,0.18474,0.00018,13.06802]
[1779653417150,30.93,76619.72,42.8,0.18602,0.00018,13.1252]
[1779653422185,30.93,76624.73,42.8,0.18694,0.00018,13.16632]
[1779653427220,30.94,76624.67,42.8,0.18696,0.00018,13.16734]
[1779653434269,30.94,76624.65,42.8,0.18695,0.00018,13.16372]
[1779653439305,30.95,76629.58,42.8,0.18786,0.00018,13.20402]
[1779653444340,30.95,76630.37,42.8,0.18802,0.00018,13.21145]
[1779653447965,30.96,76621.78,42.8,0.18653,0.00018,13.14471]
[1779653452397,30.96,76614.77,42.8,0.18532,0.00018,13.09086]
[1779653458439,30.97,76614.9,42.8,0.18539,0.00018,13.09406]
[1779653459910,30.97,76614.9,42.8,0.18539,0.00018,13.09406]
[1779653459963,30.97,76614.9,42.8,0.18539,0.00018,13.09406]
[1779653460130,30.97,76614.9,42.8,0.18541,0.00018,13.09476]
[1779653460506,30.97,76614.9,42.8,0.18541,0.00018,13.09476]
[1779653460557,30.97,76612.81,42.8,0.18504,0.00018,13.07826]
[1779653466495,30.97,76611.99,42.8,0.18493,0.00018,13.07306]
[1779653472538,30.98,76611.95,42.8,0.18495,0.00018,13.074]
[1779653477710,30.98,76612.94,42.8,0.18514,0.00018,13.0826]
[1779653484622,30.98,76620.71,42.8,0.18653,0.00018,13.14495]
[1779653489657,30.98,76620.89,42.8,0.18658,0.00018,13.14681]
[1779653495699,30.98,76620.53,42.8,0.18647,0.00018,13.1391]
[1779653500734,30.99,76620.3,42.8,0.18644,0.00018,13.13779]
[1779653506776,30.99,76620.2,42.8,0.18644,0.00018,13.13763]
[1779653513825,30.99,76621.08,42.8,0.18661,0.00018,13.14528]
[1779653520877,30.99,76622.49,42.8,0.18687,0.00018,13.15697]
[1779653525912,30.99,76622.05,42.8,0.1868,0.00018,13.1539]
[1779653534115,30.99,76621.88,42.8,0.18678,0.00018,13.15282]
[1779653543033,31.0,76622.37,42.8,0.1869,0.00018,13.15788]
[1779653549075,31.0,76622.61,42.8,0.18695,0.00018,13.16026]
[1779653554110,31.0,76622.47,42.8,0.18688,0.00018,13.15403]
[1779653561061,31.0,76622.71,42.8,0.18693,0.00018,13.15625]
[1779653566194,31.0,76621.34,42.8,0.1867,0.00018,13.14611]
[1779653571229,31.0,76621.24,42.8,0.18669,0.00018,13.1458]
[1779653576264,31.0,76621.76,42.8,0.1868,0.00018,13.15036]
[1779653581306,31.01,76622.1,42.8,0.18686,0.00018,13.15339]
[1779653586334,31.01,76622.09,42.8,0.18687,0.00018,13.15381]
[1779653591369,31.01,76622.12,42.8,0.18689,0.00018,13.15448]
[1779653596413,31.01,76622.14,42.8,0.1869,0.00018,13.15505]
[1779653604460,31.01,76622.13,42.8,0.18691,0.00018,13.15562]
[1779653611508,31.01,76621.58,42.8,0.18677,0.00018,13.14628]
[1779653616544,31.01,76622.16,42.8,0.18688,0.00018,13.15125]
[1779653621579,31.01,76621.92,42.8,0.18685,0.00018,13.14974]
[1779653626614,31.02,76621.68,42.8,0.18682,0.00018,13.14823]
[1779653631649,31.02,76622.45,42.8,0.18696,0.00018,13.15465]
[1779653636684,31.02,76622.4,42.8,0.18696,0.00018,13.15461]
[1779653641725,31.02,76618.07,42.8,0.1862,0.00018,13.12086]
[1779653643644,31.02,76617.64,42.8,0.18613,0.00018,13.11754]
[1779653644116,31.02,76617.07,42.8,0.18603,0.00018,13.1132]
[1779653650401,31.02,76611.16,42.8,0.185,0.00018,13.06688]
[1779653650747,31.02,76610.19,42.8,0.18483,0.00018,13.05931]
[1779653659570,31.02,76610.08,42.8,0.18482,0.00018,13.05906]
[1779653664889,31.03,76610.34,42.8,0.1849,0.00018,13.06254]
[1779653674959,31.03,76610.34,42.8,0.18487,0.00018,13.05826]
[1779653680031,31.03,76610.41,42.8,0.1849,0.00018,13.05951]
[1779653686073,31.03,76609.22,42.8,0.18471,0.00018,13.05102]
[1779653692115,31.04,76608.6,42.8,0.18463,0.00018,13.04708]
[1779653697150,31.04,76606.98,42.8,0.18436,0.00018,13.03511]
[1779653699237,31.04,76606.6,42.8,0.1843,0.00018,13.03229]
[1779653699287,31.04,76606.6,42.8,0.1843,0.00018,13.03229]
[1779653699294,31.04,76606.6,42.8,0.1843,0.00018,13.03229]
[1779653701178,31.04,76593.2,42.8,0.18197,0.00017,12.92716]
[1779653701489,31.04,76593.2,42.8,0.18197,0.00017,12.92716]
[1779653702144,31.04,76593.2,42.8,0.18197,0.00017,12.92716]
[1779653702465,31.04,76593.2,42.8,0.18197,0.00017,12.92716]
[1779653707344,31.05,76591.1,42.8,0.18164,0.00017,12.91224]
[1779653707567,31.05,76591.1,42.8,0.18165,0.00017,12.91257]
[1779653707757,31.05,76591.1,42.8,0.18165,0.00017,12.91257]
[1779653707758,31.05,76591.1,42.8,0.18165,0.00017,12.91257]
[1779653708101,31.05,76591.1,42.8,0.18165,0.00017,12.91257]
[1779653709647,31.05,76594.57,42.8,0.18226,0.00017,12.94028]
[1779653709831,31.05,76594.57,42.8,0.18226,0.00017,12.94028]
[1779653710957,31.05,76595.78,42.8,0.18248,0.00017,12.95013]
[1779653711001,31.05,76595.78,42.8,0.18248,0.00017,12.95013]
[1779653711195,31.05,76595.78,42.8,0.18248,0.00017,12.95013]
[1779653712145,31.05,76593.37,42.8,0.18207,0.00017,12.93139]
[1779653713654,31.05,76592.1,42.8,0.18186,0.00017,12.922]
[1779653719178,31.06,76592.03,42.8,0.18188,0.00017,12.92308]
[1779653720263,31.06,76592.06,42.8,0.1819,0.00017,12.92365]
[1779653721439,31.06,76592.02,42.8,0.1819,0.00017,12.92367]
[1779653721440,31.06,76592.02,42.8,0.1819,0.00017,12.92367]
[1779653724730,31.06,76591.99,42.8,0.18191,0.00017,12.92412]
[1779653724731,31.06,76591.99,42.8,0.18191,0.00017,12.92412]
[1779653727424,31.06,76596.02,42.8,0.18262,0.00017,12.95656]
[1779653727456,31.06,76596.62,42.8,0.18273,0.00017,12.9616]
[1779653728490,31.06,76604.64,42.8,0.18414,0.00018,13.02523]
[1779653729374,31.07,76617.98,42.8,0.1865,0.00018,13.13058]
[1779653731427,31.07,76626.0,42.8,0.18791,0.00018,13.1902]
[1779653734487,31.07,76618.65,42.8,0.18662,0.00018,13.13292]
[1779653739619,31.08,76613.59,42.8,0.18575,0.00018,13.09421]
[1779653745200,31.08,76614.25,42.8,0.18589,0.00018,13.10057]
[1779653750522,31.08,76610.95,42.8,0.18534,0.00018,13.07568]
[1779653756682,31.09,76606.69,42.8,0.18461,0.00018,13.04295]
[1779653762166,31.09,76605.2,42.8,0.1844,0.00018,13.03353]
[1779653767641,31.1,76602.14,42.8,0.18391,0.00017,13.01144]
[1779653772676,31.1,76602.53,42.8,0.18402,0.00017,13.01619]
[1779653777711,31.11,76600.92,42.8,0.18377,0.00017,13.00521]
[1779653782746,31.11,76600.85,42.8,0.1838,0.00017,13.00637]
[1779653789379,31.12,76601.6,42.8,0.18396,0.00017,13.01363]
[1779653794830,31.12,76599.26,42.8,0.18356,0.00017,12.99244]
[1779653801879,31.13,76600.19,42.8,0.18378,0.00017,13.00221]
[1779653806915,31.14,76601.33,42.8,0.18401,0.00017,13.01289]
[1779653811956,31.14,76601.06,42.8,0.184,0.00017,13.01241]
[1779653816991,31.15,76601.36,42.8,0.18409,0.00017,13.01641]
[1779653823036,31.15,76601.68,42.8,0.1842,0.00017,13.02117]
[1779653830232,31.16,76601.48,42.8,0.1842,0.00017,13.02088]
[1779653839057,31.16,76601.49,42.8,0.18425,0.00017,13.02349]
[1779653848212,31.18,76601.08,42.8,0.18428,0.00017,13.02437]
[1779653853247,31.18,76602.46,42.8,0.1845,0.00017,13.03122]
[1779653858282,31.18,76601.82,42.8,0.18442,0.00017,13.02775]
[1779653863322,31.19,76601.72,42.8,0.18444,0.00017,13.02852]
[1779653866179,31.19,76599.93,42.8,0.18414,0.00017,13.01511]
[1779653866344,31.19,76593.45,42.8,0.18301,0.00017,12.96424]
[1779653867552,31.19,76593.45,42.8,0.18301,0.00017,12.96424]
[1779653868413,31.19,76588.21,42.8,0.18211,0.00017,12.92367]
[1779653868478,31.19,76588.21,42.8,0.18211,0.00017,12.92367]
[1779653871555,31.19,76582.11,42.8,0.18107,0.00017,12.8762]
[1779653877421,31.2,76579.86,42.8,0.18071,0.00017,12.85993]
[1779653878407,31.2,76579.86,42.8,0.18071,0.00017,12.85993]
[1779653878428,31.2,76579.91,42.8,0.18073,0.00017,12.86054]
[1779653879569,31.2,76579.91,42.8,0.18073,0.00017,12.86054]
[1779653890512,31.21,76581.03,42.8,0.18104,0.00017,12.87466]
[1779653895547,31.22,76576.4,42.8,0.18029,0.00017,12.84055]
[1779653896493,31.22,76576.4,42.8,0.18029,0.00017,12.84055]
[1779653896765,31.22,76575.75,42.8,0.18019,0.00017,12.83592]
[1779653896780,31.22,76575.75,42.8,0.18019,0.00017,12.83592]
[1779653897016,31.22,76575.75,42.8,0.18019,0.00017,12.83592]
[1779653897843,31.22,76574.28,42.8,0.17995,0.00017,12.82468]
[1779653900845,31.23,76569.83,42.8,0.17921,0.00017,12.79074]
[1779653906624,31.23,76573.27,42.8,0.17984,0.00017,12.81974]
[1779653907107,31.23,76573.27,42.8,0.17984,0.00017,12.81974]
[1779653912667,31.24,76572.83,42.8,0.17975,0.00017,12.81266]
[1779653914234,31.24,76572.83,42.8,0.17976,0.00017,12.81298]
[1779653915512,31.24,76572.88,42.8,0.17977,0.00017,12.8137]
[1779653917619,31.24,76574.12,42.8,0.18,0.00017,12.82408]
[1779653925056,31.25,76573.92,42.8,0.18001,0.00017,12.82462]
[1779653925893,31.25,76569.82,42.8,0.17932,0.00017,12.79272]
[1779653925966,31.25,76567.75,42.8,0.17897,0.00017,12.77681]
[1779653928741,31.25,76565.67,42.8,0.17863,0.00017,12.76102]
[1779653930016,31.25,76565.39,42.8,0.17858,0.00017,12.75911]
[1779653930117,31.25,76565.28,42.8,0.17857,0.00017,12.75854]
[1779653932076,31.25,76565.24,42.8,0.17858,0.00017,12.7589]
[1779653932627,31.25,76565.75,42.8,0.17868,0.00017,12.76327]
[1779653937842,31.26,76565.68,42.8,0.1787,0.00017,12.76417]
[1779653940327,31.26,76565.68,42.8,0.1787,0.00017,12.76417]
[1779653943727,31.26,76565.83,42.8,0.17875,0.00017,12.7665]
[1779653944236,31.26,76565.75,42.8,0.17874,0.00017,12.76615]
[1779653948566,31.26,76574.13,42.8,0.1802,0.00017,12.83282]
[1779653948667,31.27,76573.11,42.8,0.18003,0.00017,12.8252]
[1779653952686,31.27,76573.22,42.8,0.18006,0.00017,12.82661]
[1779653952947,31.27,76574.09,42.8,0.18022,0.00017,12.83398]
[1779653961903,31.27,76573.46,42.8,0.18013,0.00017,12.8298]
[1779653968055,31.28,76575.3,42.8,0.18049,0.00017,12.84633]
[1779653971907,31.28,76574.9,42.8,0.18038,0.00017,12.83818]
[1779653973550,31.28,76574.9,42.8,0.18038,0.00017,12.83835]
[1779653973622,31.28,76575.34,42.8,0.18047,0.00017,12.84218]
[1779653979628,31.28,76579.44,42.8,0.18119,0.00017,12.8752]
[1779653982154,31.3,76587.85,42.8,0.18278,0.00017,12.94713]
[1779653987189,31.32,76590.99,42.8,0.18345,0.00017,12.97719]
[1779653991879,31.33,76590.16,42.8,0.18341,0.00017,12.97509]
[1779653992397,31.33,76590.16,42.8,0.18341,0.00017,12.97509]
[1779653992488,31.33,76590.49,42.8,0.18346,0.00017,12.9777]
[1779653992877,31.33,76590.49,42.8,0.18346,0.00017,12.9777]
[1779653993727,31.33,76590.49,42.8,0.18346,0.00017,12.9777]
[1779654001934,31.33,76587.57,42.8,0.18296,0.00017,12.95511]
[1779654006516,31.33,76585.58,42.8,0.18263,0.00017,12.93984]
[1779654007329,31.33,76576.47,42.8,0.18106,0.00017,12.86872]
[1779654009721,31.33,76572.27,42.8,0.18034,0.00017,12.836]
[1779654009724,31.33,76572.27,42.8,0.18034,0.00017,12.836]
[1779654013460,31.33,76568.19,42.8,0.17966,0.00017,12.80495]
[1779654016194,31.34,76565.5,42.8,0.17922,0.00017,12.78457]
[1779654021428,31.34,76560.79,42.8,0.17845,0.00017,12.74933]
[1779654022031,31.34,76560.79,42.8,0.17845,0.00017,12.74933]
[1779654023442,31.34,76559.78,42.8,0.17829,0.00017,12.74194]
[1779654028476,31.35,76558.5,42.8,0.1781,0.00017,12.7333]
[1779654033512,31.35,76556.92,42.8,0.17781,0.00017,12.71682]
[1779654038547,31.35,76555.41,42.8,0.17759,0.00017,12.70656]
[1779654042447,31.36,76555.41,42.8,0.1776,0.00017,12.7072]
[1779654042747,31.36,76555.41,42.8,0.1776,0.00017,12.7072]
[1779654042768,31.36,76544.19,42.8,0.17572,0.00017,12.61986]
[1779654043362,31.36,76544.19,42.8,0.17572,0.00017,12.61986]
[1779654046133,31.36,76539.78,42.8,0.17499,0.00017,12.58605]
[1779654051645,31.37,76540.0,42.8,0.17509,0.00017,12.59052]
[1779654056680,31.37,76537.99,42.8,0.1748,0.00017,12.57721]
[1779654058694,31.38,76545.83,42.8,0.17614,0.00017,12.63964]
[1779654059158,31.38,76545.83,42.8,0.17614,0.00017,12.63964]
[1779654060730,31.38,76548.27,42.8,0.17657,0.00017,12.65918]
[1779654062723,31.39,76558.08,42.8,0.1783,0.00017,12.73909]
[1779654067758,31.4,76565.98,42.8,0.17973,0.00017,12.80485]
[1779654073800,31.4,76565.93,42.8,0.17974,0.00017,12.80494]
[1779654078914,31.4,76565.8,42.8,0.17972,0.00017,12.80411]
[1779654084870,31.4,76566.69,42.8,0.17989,0.00017,12.81179]
[1779654090796,31.4,76570.29,42.8,0.18051,0.00017,12.8402]
[1779654092058,31.4,76570.5,42.8,0.1805,0.00017,12.83676]
[1779654092487,31.4,76570.5,42.8,0.1805,0.00017,12.83676]
[1779654093153,31.41,76571.19,42.8,0.18065,0.00017,12.84357]
[1779654093550,31.41,76571.19,42.8,0.18065,0.00017,12.84357]
[1779654098985,31.41,76573.02,42.8,0.18099,0.00017,12.85916]
[1779654104021,31.41,76573.48,42.8,0.18107,0.00017,12.86263]
[1779654109052,31.41,76578.65,42.8,0.18195,0.00017,12.90268]
[1779654115094,31.41,76578.67,42.8,0.18195,0.00017,12.90253]
[1779654115179,31.41,76578.67,42.8,0.18195,0.00017,12.90253]
[1779654115280,31.41,76578.68,42.8,0.18194,0.00017,12.90246]
[1779654116601,31.41,76578.68,42.8,0.18194,0.00017,12.90246]
[1779654118757,31.41,76578.64,42.8,0.18194,0.00017,12.90205]
[1779654122458,31.41,76575.81,42.8,0.18145,0.00017,12.8798]
[1779654128186,31.41,76577.92,42.8,0.1818,0.00017,12.89604]
[1779654133626,31.41,76579.63,42.8,0.18209,0.00017,12.90922]
[1779654133628,31.41,76579.63,42.8,0.18209,0.00017,12.90922]
[1779654137753,31.41,76584.7,42.8,0.18296,0.00017,12.94862]
[1779654141054,31.41,76585.61,42.8,0.18312,0.00017,12.9558]
[1779654143690,31.41,76592.56,42.8,0.18433,0.00017,13.01001]
[1779654145670,31.41,76592.43,42.8,0.1843,0.00017,13.00893]
[1779654147668,31.41,76595.43,42.8,0.18482,0.00017,13.03221]
[1779654153366,31.41,76597.51,42.8,0.18513,0.00017,13.04309]
[1779654159408,31.41,76597.49,42.8,0.18513,0.00017,13.04314]
[1779654164443,31.41,76600.05,42.8,0.18559,0.00017,13.06329]
[1779654169924,31.41,76600.18,42.8,0.18561,0.00017,13.06444]
[1779654170966,31.41,76599.12,42.8,0.18543,0.00017,13.05618]
[1779654170989,31.41,76599.12,42.8,0.18543,0.00017,13.05618]
[1779654176527,31.41,76602.95,42.8,0.1861,0.00017,13.08615]
[1779654185590,31.41,76603.42,42.8,0.18618,0.00017,13.08977]
[1779654190625,31.41,76603.25,42.8,0.18615,0.00017,13.08837]
[1779654193696,31.41,76603.21,42.8,0.18614,0.00017,13.08801]
[1779654195953,31.41,76602.89,42.8,0.18608,0.00017,13.08548]
[1779654196515,31.41,76602.89,42.8,0.18608,0.00017,13.08548]
[1779654196526,31.41,76602.89,42.8,0.18608,0.00017,13.08548]
[1779654196785,31.41,76602.89,42.8,0.18608,0.00017,13.08548]
[1779654196996,31.41,76602.89,42.8,0.18608,0.00017,13.08544]
[1779654200695,31.41,76611.86,42.8,0.18765,0.00018,13.1552]
[1779654203710,31.41,76613.37,42.8,0.18791,0.00018,13.16675]
[1779654208751,31.41,76613.16,42.8,0.18787,0.00018,13.16465]
[1779654219828,31.41,76613.43,42.8,0.18784,0.00018,13.16044]
[1779654224863,31.4,76616.45,42.8,0.18836,0.00018,13.18357]
[1779654229898,31.4,76614.69,42.8,0.18804,0.00018,13.16948]
[1779654235940,31.4,76614.11,42.8,0.18793,0.00018,13.16456]
[1779654241842,31.4,76613.62,42.8,0.18784,0.00018,13.16049]
[1779654241865,31.4,76613.62,42.8,0.18784,0.00018,13.16049]
[1779654241876,31.4,76613.62,42.8,0.18784,0.00018,13.16049]
[1779654241888,31.4,76613.62,42.8,0.18784,0.00018,13.16049]
[1779654241959,31.4,76613.62,42.8,0.18784,0.00018,13.16049]
[1779654242001,31.4,76613.62,42.8,0.18784,0.00018,13.16049]
[1779654242662,31.4,76607.27,42.8,0.18672,0.00018,13.11097]
[1779654246033,31.4,76600.54,42.8,0.18554,0.00017,13.05831]
[1779654249185,31.4,76600.79,42.8,0.18557,0.00017,13.05984]
[1779654250260,31.4,76602.69,42.8,0.1859,0.00017,13.07442]
[1779654250592,31.4,76602.69,42.8,0.1859,0.00017,13.07442]
[1779654251706,31.4,76602.49,42.8,0.18586,0.00017,13.07273]
[1779654254504,31.4,76602.53,42.8,0.18587,0.00017,13.07291]
[1779654255902,31.4,76602.62,42.8,0.18587,0.00017,13.07322]
[1779654256376,31.4,76602.59,42.8,0.18586,0.00017,13.07285]
[1779654256739,31.4,76602.59,42.8,0.18586,0.00017,13.07285]
[1779654260427,31.39,76603.41,42.8,0.186,0.00017,13.07882]
[1779654267159,31.39,76603.49,42.8,0.18599,0.00017,13.0783]
[1779654271853,31.39,76603.49,42.8,0.18599,0.00017,13.0783]
[1779654272194,31.39,76594.55,42.8,0.18435,0.00017,13.00237]
[1779654277230,31.39,76593.55,42.8,0.18418,0.00017,12.9944]
[1779654283147,31.39,76594.24,42.8,0.1843,0.00017,12.99974]
[1779654283819,31.39,76594.17,42.8,0.18428,0.00017,12.99916]
[1779654289865,31.39,76590.6,42.8,0.18366,0.00017,12.9712]
[1779654296105,31.39,76586.52,42.8,0.18296,0.00017,12.93954]
[1779654304137,31.39,76581.6,42.8,0.18213,0.00017,12.90188]
[1779654309801,31.39,76580.29,42.8,0.18191,0.00017,12.89223]
[1779654314821,31.39,76581.68,42.8,0.18216,0.00017,12.90356]
[1779654319894,31.39,76585.65,42.8,0.18286,0.00017,12.93496]
[1779654325011,31.4,76587.17,42.8,0.18313,0.00017,12.94703]
[1779654327434,31.4,76586.34,42.8,0.18298,0.00017,12.94066]
[1779654327634,31.4,76586.34,42.8,0.18298,0.00017,12.94066]
[1779654327681,31.4,76586.34,42.8,0.18298,0.00017,12.94066]
[1779654327879,31.4,76586.34,42.8,0.18298,0.00017,12.94066]
[1779654327985,31.4,76586.34,42.8,0.18298,0.00017,12.94066]
[1779654327987,31.4,76586.34,42.8,0.18298,0.00017,12.94066]
[1779654327989,31.4,76578.55,42.8,0.18164,0.00017,12.8799]
[1779654328605,31.4,76561.44,42.8,0.17871,0.00017,12.74606]
[1779654329422,31.4,76561.44,42.8,0.17871,0.00017,12.74606]
[1779654330768,31.4,76557.77,42.8,0.17808,0.00017,12.71742]
[1779654332845,31.4,76557.73,42.8,0.17802,0.00017,12.71176]
[1779654336517,31.4,76563.33,42.8,0.17899,0.00017,12.75597]
[1779654338119,31.4,76563.01,42.8,0.17893,0.00017,12.75351]
[1779654338143,31.4,76563.01,42.8,0.17893,0.00017,12.75351]
[1779654338185,31.4,76562.42,42.8,0.17883,0.00017,12.74895]
[1779654344013,31.4,76563.67,42.8,0.17904,0.00017,12.75857]
[1779654344076,31.4,76564.0,42.8,0.1791,0.00017,12.76111]
[1779654345724,31.4,76571.25,42.8,0.18035,0.00017,12.81809]
[1779654349752,31.4,76564.0,42.8,0.17912,0.00017,12.76184]
[1779654353178,31.4,76562.23,42.8,0.17882,0.00017,12.74836]
[1779654354475,31.4,76554.41,42.8,0.1775,0.00017,12.68746]
[1779654360467,31.4,76548.87,42.8,0.17658,0.00017,12.64513]
[1779654365867,31.41,76551.5,42.8,0.17705,0.00017,12.66693]
[1779654370902,31.41,76549.33,42.8,0.1767,0.00017,12.65083]
[1779654371601,31.41,76549.33,42.8,0.1767,0.00017,12.65083]
[1779654375477,31.41,76554.14,42.8,0.17754,0.00017,12.68952]
[1779654376169,31.41,76554.14,42.8,0.17754,0.00017,12.68952]
[1779654380710,31.42,76553.6,42.8,0.17747,0.00017,12.68627]
[1779654381681,31.42,76552.4,42.8,0.17728,0.00017,12.67736]
[1779654382304,31.42,76552.79,42.8,0.17735,0.00017,12.68054]
[1779654387014,31.42,76543.21,42.8,0.17574,0.00017,12.6062]
[1779654387582,31.42,76543.21,42.8,0.17574,0.00017,12.6062]
[1779654394064,31.42,76544.0,42.8,0.17585,0.00017,12.60822]
[1779654399202,31.43,76544.39,42.8,0.17593,0.00017,12.612]
[1779654399979,31.43,76544.22,42.8,0.17591,0.00017,12.61085]
[1779654400030,31.43,76544.22,42.8,0.17591,0.00017,12.61085]
[1779654400120,31.43,76544.22,42.8,0.17591,0.00017,12.61085]
[1779654400262,31.43,76544.22,42.8,0.17591,0.00017,12.61085]
[1779654400145,31.43,76527.6,42.8,0.17312,0.00017,12.48086]
[1779654400655,31.43,76527.6,42.8,0.17312,0.00017,12.48086]
[1779654400672,31.43,76527.6,42.8,0.17312,0.00017,12.48086]
[1779654401182,31.43,76527.6,42.8,0.17312,0.00017,12.48086]
[1779654401184,31.43,76527.6,42.8,0.17312,0.00017,12.48086]
[1779654401233,31.43,76526.48,42.8,0.17294,0.00017,12.47221]
[1779654402629,31.43,76532.58,42.8,0.17396,0.00017,12.52015]
[1779654403967,31.43,76532.77,42.8,0.17399,0.00017,12.52172]
[1779654403968,31.43,76532.77,42.8,0.17399,0.00017,12.52172]
[1779654404297,31.43,76532.77,42.8,0.17399,0.00017,12.52172]
[1779654404134,31.43,76532.04,42.8,0.17387,0.00017,12.51609]
[1779654409170,31.43,76532.69,42.8,0.174,0.00017,12.52207]
[1779654409964,31.43,76532.69,42.8,0.174,0.00017,12.52207]
[1779654415214,31.43,76541.83,42.8,0.17556,0.00017,12.59449]
[1779654420249,31.43,76541.75,42.8,0.17555,0.00017,12.59438]
[1779654420489,31.43,76541.75,42.8,0.17555,0.00017,12.59438]
[1779654421256,31.43,76545.04,42.8,0.17612,0.00017,12.62044]
[1779654423704,31.44,76548.19,42.8,0.17666,0.00017,12.64561]
[1779654423968,31.44,76548.19,42.8,0.17666,0.00017,12.64561]
[1779654429621,31.44,76548.78,42.8,0.17678,0.00017,12.65117]
[1779654431966,31.44,76548.89,42.8,0.17682,0.00017,12.65292]
[1779654432095,31.44,76548.89,42.8,0.17682,0.00017,12.65292]
[1779654432196,31.44,76548.89,42.8,0.17682,0.00017,12.65313]
[1779654437885,31.45,76548.75,42.8,0.17685,0.00017,12.65426]
[1779654443412,31.47,76548.74,42.8,0.17702,0.00017,12.66211]
[1779654449454,31.49,76549.02,42.8,0.17724,0.00017,12.67192]
[1779654450497,31.49,76549.02,42.8,0.17724,0.00017,12.67192]
[1779654450599,31.49,76549.02,42.8,0.17724,0.00017,12.67212]
[1779654452455,31.49,76549.02,42.8,0.17724,0.00017,12.67212]
[1779654452543,31.49,76549.02,42.8,0.17724,0.00017,12.67212]
[1779654453175,31.49,76549.02,42.8,0.17724,0.00017,12.67212]
[1779654453679,31.49,76549.02,42.8,0.1772,0.00017,12.66701]
[1779654453743,31.5,76549.02,42.8,0.1772,0.00017,12.66724]
[1779654454419,31.5,76549.02,42.8,0.1772,0.00017,12.66724]
[1779654454642,31.5,76549.02,42.8,0.1772,0.00017,12.66724]
[1779654455468,31.5,76549.02,42.8,0.17721,0.00017,12.66747]
[1779654455759,31.5,76549.02,42.8,0.17721,0.00017,12.66747]
[1779654467581,31.5,76552.81,42.8,0.17785,0.00017,12.69717]
[1779654472619,31.5,76552.85,42.8,0.17786,0.00017,12.69751]
[1779654478661,31.5,76551.24,42.8,0.17759,0.00017,12.68499]
[1779654483695,31.5,76555.28,42.8,0.17827,0.00017,12.71659]
[1779654488739,31.5,76561.01,42.8,0.17924,0.00017,12.76108]
[1779654494121,31.49,76562.34,42.8,0.1794,0.00017,12.7682]
[1779654500481,31.47,76565.64,42.8,0.17985,0.00017,12.78904]
[1779654506350,31.47,76571.27,42.8,0.1808,0.00017,12.83219]
[1779654512045,31.47,76576.91,42.8,0.18168,0.00017,12.86935]
[1779654512072,31.47,76576.62,42.8,0.18163,0.00017,12.86688]
[1779654514973,31.47,76576.93,42.8,0.18168,0.00017,12.86927]
[1779654515045,31.47,76576.93,42.8,0.18168,0.00017,12.86927]
[1779654522079,31.47,76572.16,42.8,0.18086,0.00017,12.83216]
[1779654528014,31.47,76570.93,42.8,0.18066,0.00017,12.82288]
[1779654533049,31.47,76571.22,42.8,0.18071,0.00017,12.82533]
[1779654535063,31.47,76579.42,42.8,0.18212,0.00017,12.88925]
[1779654540403,31.47,76580.52,42.8,0.18231,0.00017,12.89762]
[1779654550438,31.47,76579.04,42.8,0.18204,0.00017,12.88554]
[1779654554150,31.46,76585.55,42.8,0.18316,0.00017,12.93597]
[1779654556377,31.46,76587.7,42.8,0.18352,0.00017,12.95245]
[1779654556658,31.46,76587.76,42.8,0.18353,0.00017,12.95278]
[1779654560047,31.46,76587.77,42.8,0.18352,0.00017,12.95257]
[1779654565273,31.46,76587.05,42.8,0.18339,0.00017,12.94667]
[1779654567671,31.46,76586.77,42.8,0.18334,0.00017,12.9445]
[1779654570566,31.46,76587.86,42.8,0.18353,0.00017,12.95299]
[1779654574569,31.46,76587.66,42.8,0.18344,0.00017,12.94558]
[1779654576303,31.46,76587.66,42.8,0.18344,0.00017,12.94558]
[1779654576736,31.46,76587.66,42.8,0.18343,0.00017,12.94533]
[1779654577412,31.46,76587.66,42.8,0.18343,0.00017,12.94533]
[1779654577954,31.46,76587.66,42.8,0.18343,0.00017,12.94534]
[1779654578054,31.46,76587.66,42.8,0.18343,0.00017,12.94535]
[1779654580042,31.46,76587.66,42.8,0.18343,0.00017,12.94535]
[1779654581210,31.45,76588.03,42.8,0.18341,0.00017,12.94474]
[1779654586420,31.44,76587.99,42.8,0.18336,0.00017,12.94253]
[1779654592461,31.44,76588.28,42.8,0.18337,0.00017,12.94291]
[1779654597497,31.43,76589.47,42.8,0.18354,0.00017,12.95063]
[1779654599158,31.43,76589.5,42.8,0.18354,0.00017,12.95054]
[1779654599511,31.43,76592.19,42.8,0.184,0.00017,12.97118]
[1779654600574,31.43,76592.19,42.8,0.184,0.00017,12.97104]
[1779654600600,31.43,76592.19,42.8,0.184,0.00017,12.97104]
[1779654601689,31.43,76595.67,42.8,0.1846,0.00017,12.99796]
[1779654604571,31.43,76600.15,42.8,0.18537,0.00017,13.03242]
[1779654605968,31.43,76600.96,42.8,0.1855,0.00017,13.03851]
[1779654609122,31.43,76600.72,42.8,0.18546,0.00017,13.03638]
[1779654609210,31.43,76600.72,42.8,0.18546,0.00017,13.03638]
[1779654609583,31.43,76592.64,42.8,0.18405,0.00017,12.97331]
[1779654611751,31.43,76587.37,42.8,0.18313,0.00017,12.93224]
[1779654612415,31.43,76587.37,42.8,0.18313,0.00017,12.93224]
[1779654612450,31.43,76587.37,42.8,0.18313,0.00017,12.93224]
[1779654614828,31.43,76580.53,42.8,0.18196,0.00017,12.87918]
[1779654614929,31.43,76580.43,42.8,0.18194,0.00017,12.8784]
[1779654616158,31.43,76580.43,42.8,0.18194,0.00017,12.8784]
[1779654617980,31.43,76578.22,42.8,0.18156,0.00017,12.86117]
[1779654619214,31.43,76578.19,42.8,0.18155,0.00017,12.86077]
[1779654619227,31.43,76578.42,42.8,0.18159,0.00017,12.86248]
[1779654624249,31.43,76584.57,42.8,0.18263,0.00017,12.90967]
[1779654630439,31.42,76587.97,42.8,0.1832,0.00017,12.93545]
[1779654633870,31.42,76589.14,42.8,0.18334,0.00017,12.93841]
[1779654633923,31.42,76589.33,42.8,0.18336,0.00017,12.9395]
[1779654640370,31.42,76591.98,42.8,0.18381,0.00017,12.95964]
[1779654643215,31.42,76591.5,42.8,0.18372,0.00017,12.95563]
[1779654643406,31.42,76591.45,42.8,0.18371,0.00017,12.95506]
[1779654644853,31.42,76581.96,42.8,0.18206,0.00017,12.88084]
[1779654646914,31.42,76581.77,42.8,0.18202,0.00017,12.8792]
[1779654647165,31.42,76583.99,42.8,0.1824,0.00017,12.89628]
[1779654649245,31.42,76592.0,42.8,0.18378,0.00017,12.95858]
[1779654653266,31.42,76592.1,42.8,0.1838,0.00017,12.95911]
[1779654653368,31.42,76592.16,42.8,0.1838,0.00017,12.95933]
[1779654658950,31.41,76595.84,42.8,0.18441,0.00017,12.98657]
[1779654661369,31.41,76595.86,42.8,0.1844,0.00017,12.98649]
[1779654663532,31.41,76594.85,42.8,0.18422,0.00017,12.97813]
[1779654663902,31.41,76593.53,42.8,0.18398,0.00017,12.96761]
[1779654663986,31.41,76593.06,42.8,0.1839,0.00017,12.96373]
[1779654665484,31.41,76593.06,42.8,0.1839,0.00017,12.96373]
[1779654671044,31.41,76594.59,42.8,0.18415,0.00017,12.97495]
[1779654676374,31.4,76589.09,42.8,0.18318,0.00017,12.93175]
[1779654682121,31.4,76589.89,42.8,0.18331,0.00017,12.93755]
[1779654687156,31.4,76593.92,42.8,0.184,0.00017,12.96848]
[1779654687733,31.4,76593.92,42.8,0.184,0.00017,12.96848]
[1779654692864,31.4,76597.4,42.8,0.18454,0.00017,12.98961]
[1779654694818,31.4,76599.56,42.8,0.18491,0.00017,13.00625]
[1779654695420,31.4,76599.56,42.8,0.18491,0.00017,13.00625]
[1779654698366,31.4,76599.69,42.8,0.18493,0.00017,13.00692]
[1779654698427,31.4,76599.69,42.8,0.18493,0.00017,13.00692]
[1779654698498,31.4,76599.69,42.8,0.18493,0.00017,13.00692]
[1779654698587,31.4,76599.75,42.8,0.18493,0.00017,13.00728]
[1779654699481,31.4,76607.24,42.8,0.18624,0.00018,13.06552]
[1779654701157,31.4,76609.12,42.8,0.18657,0.00018,13.07998]
[1779654701158,31.4,76609.12,42.8,0.18657,0.00018,13.07998]
[1779654703311,31.4,76611.47,42.8,0.18697,0.00018,13.09789]
[1779654709310,31.39,76611.77,42.8,0.18699,0.00018,13.09872]
[1779654711099,31.39,76611.75,42.8,0.18698,0.00018,13.09835]
[1779654713723,31.39,76611.8,42.8,0.18698,0.00018,13.09851]
[1779654713725,31.39,76611.8,42.8,0.18698,0.00018,13.09851]
[1779654719381,31.39,76614.4,42.8,0.1874,0.00018,13.11688]
[1779654724385,31.38,76618.37,42.8,0.18807,0.00018,13.14676]
[1779654728521,31.38,76621.89,42.8,0.18867,0.00018,13.17326]
[1779654731638,31.38,76624.09,42.8,0.18905,0.00018,13.18973]
[1779654733643,31.38,76624.26,42.8,0.18907,0.00018,13.19066]
[1779654734069,31.38,76624.82,42.8,0.18916,0.00018,13.19482]
[1779654735047,31.38,76624.78,42.8,0.18915,0.00018,13.19424]
[1779654735471,31.38,76624.78,42.8,0.18915,0.00018,13.19424]
[1779654735900,31.37,76618.93,42.8,0.18811,0.00018,13.14847]
[1779654735903,31.37,76618.93,42.8,0.18811,0.00018,13.14847]
[1779654736501,31.37,76610.98,42.8,0.18671,0.00018,13.08635]
[1779654737753,31.37,76609.05,42.8,0.18636,0.00018,13.07113]
[1779654742410,31.37,76610.56,42.8,0.18661,0.00018,13.08219]
[1779654748585,31.37,76611.01,42.8,0.18666,0.00018,13.08441]
[1779654754627,31.36,76611.39,42.8,0.18665,0.00018,13.08071]
[1779654759548,31.36,76613.95,42.8,0.18708,0.00018,13.09994]
[1779654760715,31.36,76615.05,42.8,0.18726,0.00018,13.1081]
[1779654763180,31.36,76615.08,42.8,0.18726,0.00018,13.10812]
[1779654763182,31.36,76615.08,42.8,0.18726,0.00018,13.10812]
[1779654765711,31.36,76616.37,42.8,0.18748,0.00018,13.11754]
[1779654765716,31.36,76616.37,42.8,0.18748,0.00018,13.11754]
[1779654765920,31.36,76616.37,42.8,0.18748,0.00018,13.11754]
[1779654766039,31.36,76616.37,42.8,0.18748,0.00018,13.11754]
[1779654766042,31.36,76616.37,42.8,0.18748,0.00018,13.11754]
[1779654766060,31.36,76616.37,42.8,0.18748,0.00018,13.11754]
[1779654766084,31.36,76616.37,42.8,0.18748,0.00018,13.11754]
[1779654766226,31.36,76616.37,42.8,0.18748,0.00018,13.11754]
[1779654766387,31.36,76616.37,42.8,0.18748,0.00018,13.11754]
[1779654766434,31.36,76616.37,42.8,0.18748,0.00018,13.11754]
[1779654766460,31.36,76616.37,42.8,0.18748,0.00018,13.11754]
[1779654766663,31.36,76617.18,42.8,0.18761,0.00018,13.12341]
[1779654767385,31.36,76578.37,42.8,0.18084,0.00017,12.82036]
[1779654768572,31.36,76565.15,42.8,0.17858,0.00017,12.71688]
[1779654771963,31.36,76567.69,42.8,0.17901,0.00017,12.73676]
[1779654771971,31.36,76567.69,42.8,0.17901,0.00017,12.73676]
[1779654772860,31.36,76568.17,42.8,0.17909,0.00017,12.74046]
[1779654773766,31.36,76567.86,42.8,0.17904,0.00017,12.738]
[1779654775222,31.36,76568.06,42.8,0.17907,0.00017,12.73957]
[1779654775497,31.36,76568.06,42.8,0.17907,0.00017,12.73957]
[1779654777352,31.36,76567.87,42.8,0.17904,0.00017,12.73803]
[1779654781580,31.36,76575.4,42.8,0.18034,0.00017,12.79764]
[1779654784332,31.36,76584.37,42.8,0.1819,0.00017,12.86799]
[1779654793584,31.36,76585.02,42.8,0.18202,0.00017,12.87349]
[1779654798937,31.36,76593.02,42.8,0.18341,0.00017,12.93618]
[1779654800619,31.36,76593.02,42.8,0.18341,0.00017,12.93618]
[1779654801685,31.36,76592.72,42.8,0.18335,0.00017,12.93377]
[1779654801716,31.36,76582.83,42.8,0.18164,0.00017,12.85645]
[1779654801888,31.36,76582.83,42.8,0.18164,0.00017,12.85645]
[1779654802310,31.36,76582.83,42.8,0.18164,0.00017,12.85645]
[1779654802585,31.36,76582.83,42.8,0.18164,0.00017,12.85645]
[1779654802633,31.36,76564.25,42.8,0.17845,0.00017,12.7111]
[1779654808368,31.36,76562.48,42.8,0.17815,0.00017,12.69734]
[1779654810808,31.36,76561.65,42.8,0.17801,0.00017,12.69093]
[1779654812796,31.36,76562.24,42.8,0.17805,0.00017,12.69005]
[1779654819077,31.36,76564.56,42.8,0.17846,0.00017,12.70859]
[1779654824113,31.36,76565.68,42.8,0.17866,0.00017,12.71768]
[1779654826286,31.36,76565.66,42.8,0.17866,0.00017,12.71756]
[1779654832308,31.36,76572.52,42.8,0.17984,0.00017,12.77168]
[1779654839218,31.37,76575.12,42.8,0.18029,0.00017,12.79236]
[1779654843950,31.37,76578.96,42.8,0.18096,0.00017,12.82249]
[1779654849288,31.37,76583.36,42.8,0.18172,0.00017,12.85711]
[1779654854177,31.37,76583.54,42.8,0.18175,0.00017,12.85858]
[1779654859358,31.37,76583.23,42.8,0.18171,0.00017,12.85652]
[1779654864393,31.37,76584.41,42.8,0.18192,0.00017,12.86608]
[1779654869430,31.37,76584.57,42.8,0.18196,0.00017,12.86764]
[1779654874464,31.37,76584.5,42.8,0.18189,0.00017,12.86185]
[1779654880507,31.37,76585.57,42.8,0.18209,0.00017,12.8706]
[1779654882103,31.37,76585.02,42.8,0.18199,0.00017,12.86636]
[1779654882137,31.37,76585.02,42.8,0.18199,0.00017,12.86636]
[1779654884634,31.37,76575.06,42.8,0.18028,0.00017,12.78851]
[1779654890666,31.37,76574.55,42.8,0.18019,0.00017,12.78447]
[1779654899502,31.37,76574.8,42.8,0.18023,0.00017,12.78633]
[1779654904676,31.37,76565.79,42.8,0.17868,0.00017,12.71557]
[1779654909711,31.37,76573.97,42.8,0.18008,0.00017,12.77984]
[1779654912893,31.37,76576.39,42.8,0.1805,0.00017,12.79862]
[1779654919781,31.37,76575.1,42.8,0.18028,0.00017,12.7887]
[1779654924080,31.37,76575.73,42.8,0.18039,0.00017,12.7938]
[1779654929851,31.37,76583.08,42.8,0.18167,0.00017,12.85162]
[1779654934917,31.37,76584.97,42.8,0.18194,0.00017,12.86088]
[1779654937665,31.37,76584.97,42.8,0.18194,0.00017,12.86091]
[1779654942942,31.37,76585.54,42.8,0.18204,0.00017,12.86565]
[1779654948065,31.37,76586.1,42.8,0.18214,0.00017,12.87021]
[1779654954021,31.38,76588.57,42.8,0.18258,0.00017,12.8897]
[1779654957793,31.38,76579.73,42.8,0.18105,0.00017,12.82081]
[1779654963084,31.38,76580.31,42.8,0.18116,0.00017,12.82587]
[1779654968760,31.38,76580.05,42.8,0.18113,0.00017,12.82421]
[1779654974096,31.38,76583.94,42.8,0.18181,0.00017,12.85514]
[1779654979198,31.38,76587.06,42.8,0.18236,0.00017,12.87968]
[1779654984232,31.38,76587.1,42.8,0.18237,0.00017,12.88015]
[1779654989268,31.38,76594.43,42.8,0.18364,0.00017,12.93739]
[1779654994305,31.38,76595.37,42.8,0.18374,0.00017,12.93901]
[1779654999340,31.38,76589.08,42.8,0.18265,0.00017,12.88985]
[1779655004375,31.38,76588.75,42.8,0.18259,0.00017,12.88733]
[1779655009410,31.38,76588.64,42.8,0.18257,0.00017,12.88649]
[1779655015452,31.38,76590.12,42.8,0.18283,0.00017,12.89796]
[1779655020487,31.38,76593.16,42.8,0.18335,0.00017,12.92152]
[1779655025522,31.38,76594.15,42.8,0.18352,0.00017,12.92899]
[1779655027305,31.38,76594.26,42.8,0.18354,0.00017,12.92979]
[1779655027314,31.38,76594.26,42.8,0.18354,0.00017,12.92979]
[1779655027501,31.38,76594.26,42.8,0.18354,0.00017,12.92979]
[1779655027525,31.38,76594.26,42.8,0.18354,0.00017,12.92979]
[1779655027631,31.38,76594.26,42.8,0.18354,0.00017,12.92979]
[1779655027663,31.38,76594.26,42.8,0.18354,0.00017,12.92979]
[1779655027679,31.38,76594.26,42.8,0.18354,0.00017,12.92979]
[1779655027763,31.38,76594.26,42.8,0.18354,0.00017,12.92979]
[1779655027804,31.38,76594.26,42.8,0.18354,0.00017,12.92979]
[1779655027820,31.38,76594.26,42.8,0.18354,0.00017,12.92979]
[1779655027833,31.38,76594.26,42.8,0.18354,0.00017,12.92979]
[1779655027950,31.38,76594.26,42.8,0.18354,0.00017,12.92979]
[1779655027982,31.38,76612.97,42.8,0.1868,0.00018,13.07557]
[1779655028392,31.38,76612.97,42.8,0.1868,0.00018,13.07557]
[1779655028550,31.38,76627.13,42.8,0.1893,0.00018,13.1857]
[1779655029001,31.38,76627.13,42.8,0.1893,0.00018,13.1857]
[1779655030086,31.38,76625.2,42.8,0.18896,0.00018,13.17058]
[1779655030264,31.38,76625.2,42.8,0.18896,0.00018,13.17058]
[1779655030954,31.38,76625.2,42.8,0.18896,0.00018,13.17058]
[1779655030961,31.38,76625.2,42.8,0.18896,0.00018,13.17058]
[1779655031569,31.38,76621.26,42.8,0.18826,0.00018,13.1397]
[1779655033298,31.38,76621.3,42.8,0.18826,0.00018,13.13988]
[1779655033855,31.38,76621.3,42.8,0.18826,0.00018,13.13988]
[1779655034096,31.38,76621.31,42.8,0.18826,0.00018,13.13982]
[1779655036082,31.38,76620.4,42.8,0.18809,0.00018,13.13248]
[1779655037539,31.38,76620.18,42.8,0.18805,0.00018,13.13064]
[1779655038809,31.38,76619.26,42.8,0.18789,0.00018,13.12336]
[1779655044660,31.37,76620.47,42.8,0.18806,0.00018,13.13107]
[1779655049695,31.37,76619.87,42.8,0.18792,0.00018,13.12509]
[1779655055736,31.36,76620.17,42.8,0.18788,0.00018,13.12031]
[1779655057289,31.36,76619.64,42.8,0.18778,0.00018,13.11593]
[1779655061095,31.36,76618.82,42.8,0.18762,0.00018,13.10855]
[1779655066829,31.36,76619.01,42.8,0.18763,0.00018,13.10905]
[1779655071985,31.35,76619.12,42.8,0.18761,0.00018,13.10844]
[1779655078900,31.34,76620.2,42.8,0.18776,0.00018,13.11491]
[1779655080710,31.34,76619.74,42.8,0.18767,0.00018,13.11107]
[1779655080937,31.34,76619.74,42.8,0.18767,0.00018,13.11107]
[1779655081882,31.34,76616.43,42.8,0.18708,0.00018,13.08504]
[1779655082273,31.34,76610.38,42.8,0.18601,0.00018,13.03767]
[1779655082868,31.34,76610.38,42.8,0.18601,0.00018,13.03767]
[1779655082936,31.34,76594.46,42.8,0.18323,0.00017,12.91323]
[1779655083063,31.34,76594.46,42.8,0.18323,0.00017,12.91323]
[1779655083410,31.34,76594.46,42.8,0.18323,0.00017,12.91323]
[1779655083943,31.34,76587.32,42.8,0.18199,0.00017,12.85733]
[1779655086097,31.34,76592.28,42.8,0.18284,0.00017,12.89608]
[1779655089803,31.34,76597.87,42.8,0.18382,0.00017,12.93979]
[1779655095020,31.34,76594.83,42.8,0.18328,0.00017,12.91543]
[1779655100055,31.34,76588.59,42.8,0.18219,0.00017,12.86654]
[1779655105091,31.34,76589.02,42.8,0.18226,0.00017,12.86983]
[1779655110804,31.34,76594.06,42.8,0.18314,0.00017,12.90914]
[1779655111873,31.34,76595.73,42.8,0.18342,0.00017,12.92202]
[1779655116576,31.34,76598.09,42.8,0.18376,0.00017,12.93432]
[1779655116935,31.34,76598.09,42.8,0.18376,0.00017,12.93432]
[1779655118639,31.34,76597.11,42.8,0.18359,0.00017,12.92658]
[1779655120704,31.34,76590.06,42.8,0.18236,0.00017,12.87143]
[1779655126241,31.34,76590.72,42.8,0.18248,0.00017,12.87685]
[1779655128013,31.34,76590.72,42.8,0.18248,0.00017,12.87685]
[1779655132094,31.34,76589.45,42.8,0.18227,0.00017,12.86718]
[1779655137318,31.34,76592.12,42.8,0.18274,0.00017,12.88828]
[1779655140097,31.34,76592.74,42.8,0.18285,0.00017,12.89312]
[1779655143200,31.34,76596.57,42.8,0.18351,0.00017,12.92307]
[1779655148398,31.34,76594.68,42.8,0.18318,0.00017,12.90831]
[1779655149692,31.34,76594.68,42.8,0.18318,0.00017,12.90831]
[1779655158467,31.34,76588.42,42.8,0.18211,0.00017,12.8601]
[1779655163503,31.34,76586.51,42.8,0.18179,0.00017,12.84553]
[1779655168538,31.34,76586.28,42.8,0.18176,0.00017,12.8441]
[1779655170544,31.34,76586.28,42.8,0.18176,0.00017,12.8441]
[1779655170608,31.34,76586.28,42.8,0.18176,0.00017,12.8441]
[1779655174609,31.34,76583.07,42.8,0.18115,0.00017,12.81354]
[1779655177167,31.34,76582.15,42.8,0.18099,0.00017,12.80643]
[1779655183089,31.34,76578.15,42.8,0.18031,0.00017,12.77536]
[1779655187313,31.35,76579.7,42.8,0.18058,0.00017,12.78783]
[1779655192055,31.35,76578.87,42.8,0.18044,0.00017,12.78162]
[1779655192612,31.35,76582.23,42.8,0.18103,0.00017,12.80798]
[1779655195791,31.35,76589.45,42.8,0.18228,0.00017,12.86469]
[1779655199086,31.35,76585.1,42.8,0.18153,0.00017,12.83092]
[1779655203107,31.35,76584.38,42.8,0.18142,0.00017,12.82574]
[1779655205173,31.35,76584.38,42.8,0.18142,0.00017,12.8259]
[1779655210455,31.35,76586.04,42.8,0.18172,0.00017,12.83935]
[1779655216088,31.35,76588.62,42.8,0.18218,0.00017,12.86008]
[1779655220497,31.35,76592.33,42.8,0.18283,0.00017,12.88939]
[1779655228961,31.36,76591.97,42.8,0.18278,0.00017,12.88702]
[1779655233999,31.36,76593.82,42.8,0.18305,0.00017,12.89613]
[1779655239032,31.36,76593.83,42.8,0.18305,0.00017,12.89645]
[1779655244067,31.36,76593.34,42.8,0.18298,0.00017,12.89286]
[1779655249101,31.36,76585.6,42.8,0.18164,0.00017,12.83271]
[1779655253101,31.36,76582.74,42.8,0.18116,0.00017,12.8108]
[1779655258164,31.36,76582.69,42.8,0.18116,0.00017,12.81102]
[1779655263199,31.36,76583.97,42.8,0.18139,0.00017,12.8214]
[1779655264439,31.36,76583.52,42.8,0.18131,0.00017,12.81795]
[1779655270556,31.36,76584.32,42.8,0.18146,0.00017,12.82455]
[1779655272745,31.36,76583.98,42.8,0.1814,0.00017,12.82203]
[1779655275346,31.36,76581.62,42.8,0.181,0.00017,12.80382]
[1779655278011,31.37,76583.43,42.8,0.18132,0.00017,12.81814]
[1779655278913,31.37,76583.96,42.8,0.18141,0.00017,12.82242]
[1779655281169,31.37,76585.71,42.8,0.18172,0.00017,12.83624]
[1779655285184,31.37,76595.22,42.8,0.18338,0.00017,12.91116]
[1779655290462,31.37,76595.67,42.8,0.18347,0.00017,12.91481]
[1779655294341,31.37,76595.54,42.8,0.18339,0.00017,12.90838]
[1779655299779,31.37,76592.81,42.8,0.18292,0.00017,12.88731]
[1779655305493,31.37,76592.23,42.8,0.18283,0.00017,12.88329]
[1779655310578,31.37,76587.84,42.8,0.18208,0.00017,12.84944]
[1779655316562,31.37,76587.34,42.8,0.182,0.00017,12.8458]
[1779655318584,31.38,76595.3,42.8,0.1834,0.00017,12.90877]
[1779655323619,31.38,76596.33,42.8,0.18359,0.00017,12.91714]
[1779655324310,31.38,76596.33,42.8,0.18359,0.00017,12.91714]
[1779655330962,31.38,76597.46,42.8,0.18379,0.00017,12.9262]
[1779655330967,31.38,76597.46,42.8,0.18379,0.00017,12.9262]
[1779655331033,31.38,76597.46,42.8,0.18379,0.00017,12.9262]
[1779655331035,31.38,76597.46,42.8,0.18379,0.00017,12.9262]
[1779655337909,31.38,76598.17,42.8,0.18391,0.00017,12.93186]
[1779655343900,31.38,76602.24,42.8,0.18463,0.00017,12.96365]
[1779655346122,31.38,76603.27,42.8,0.1848,0.00017,12.97163]
[1779655346124,31.38,76603.27,42.8,0.1848,0.00017,12.97163]
[1779655346181,31.38,76603.27,42.8,0.1848,0.00017,12.97163]
[1779655349382,31.38,76604.56,42.8,0.18503,0.00017,12.98151]
[1779655355844,31.38,76601.08,42.8,0.18435,0.00017,12.94847]
[1779655356344,31.38,76601.08,42.8,0.18435,0.00017,12.94847]
[1779655361886,31.38,76595.65,42.8,0.18341,0.00017,12.90622]
[1779655366921,31.38,76596.2,42.8,0.18351,0.00017,12.91067]
[1779655371956,31.38,76595.64,42.8,0.18341,0.00017,12.90641]
[1779655372856,31.38,76595.64,42.8,0.18341,0.00017,12.90641]
[1779655372857,31.38,76595.64,42.8,0.18341,0.00017,12.90641]
[1779655377999,31.38,76593.2,42.8,0.18299,0.00017,12.88757]
[1779655383258,31.38,76593.45,42.8,0.18304,0.00017,12.88968]
[1779655389076,31.38,76597.78,42.8,0.1838,0.00017,12.92367]
[1779655390153,31.38,76597.78,42.8,0.1838,0.00017,12.92367]
[1779655391517,31.38,76603.71,42.8,0.18483,0.00017,12.96987]
[1779655397132,31.38,76603.77,42.8,0.18483,0.00017,12.96996]
[1779655399148,31.38,76603.94,42.8,0.18486,0.00017,12.97123]
[1779655400249,31.38,76604.67,42.8,0.18499,0.00017,12.97686]
[1779655404818,31.38,76606.75,42.8,0.18535,0.00018,12.99272]
[1779655405378,31.38,76606.75,42.8,0.18535,0.00018,12.99272]
[1779655408564,31.37,76607.44,42.8,0.18546,0.00018,12.99777]
[1779655416140,31.37,76609.5,42.8,0.18575,0.00018,13.00766]
[1779655423314,31.37,76610.19,42.8,0.18585,0.00018,13.01231]
[1779655428350,31.37,76609.84,42.8,0.18578,0.00018,13.00916]
[1779655434584,31.37,76609.78,42.8,0.18576,0.00018,13.00837]
[1779655435506,31.37,76609.69,42.8,0.18574,0.00018,13.00744]
[1779655441973,31.37,76615.41,42.8,0.18674,0.00018,13.05146]
[1779655444125,31.37,76616.51,42.8,0.18692,0.00018,13.05973]
[1779655449497,31.36,76618.48,42.8,0.18724,0.00018,13.07386]
[1779655451345,31.36,76618.48,42.8,0.18724,0.00018,13.07386]
[1779655451600,31.36,76619.0,42.8,0.18733,0.00018,13.07754]
[1779655458571,31.36,76620.49,42.8,0.18757,0.00018,13.08815]
[1779655458712,31.36,76620.49,42.8,0.18757,0.00018,13.08815]
[1779655462175,31.36,76625.03,42.8,0.18835,0.00018,13.12264]
[1779655462698,31.35,76624.35,42.8,0.18822,0.00018,13.11688]
[1779655469040,31.35,76626.5,42.8,0.18857,0.00018,13.13243]
[1779655471979,31.35,76626.86,42.8,0.18861,0.00018,13.13425]
[1779655472886,31.35,76626.89,42.8,0.18855,0.00018,13.12866]
[1779655473724,31.35,76626.31,42.8,0.18845,0.00018,13.1239]
[1779655474081,31.35,76626.31,42.8,0.18845,0.00018,13.1239]
[1779655479713,31.34,76625.87,42.8,0.18834,0.00018,13.11909]
[1779655481001,31.34,76625.87,42.8,0.18834,0.00018,13.11909]
[1779655482734,31.34,76615.23,42.8,0.18644,0.00018,13.03556]
[1779655483681,31.34,76615.23,42.8,0.18644,0.00018,13.03556]
[1779655483828,31.34,76615.23,42.8,0.18644,0.00018,13.03556]
[1779655484032,31.34,76613.76,42.8,0.18618,0.00018,13.02385]
[1779655484580,31.34,76613.76,42.8,0.18618,0.00018,13.02385]
[1779655484762,31.34,76604.69,42.8,0.18458,0.00018,12.95308]
[1779655489797,31.34,76599.68,42.8,0.18369,0.00017,12.91327]
[1779655495441,31.34,76599.15,42.8,0.18359,0.00017,12.9088]
[1779655504902,31.33,76601.2,42.8,0.18393,0.00017,12.92376]
[1779655509937,31.33,76601.42,42.8,0.18395,0.00017,12.92497]
[1779655516986,31.33,76600.43,42.8,0.18377,0.00017,12.91654]
[1779655522023,31.33,76602.54,42.8,0.18412,0.00017,12.93246]
[1779655523160,31.33,76602.54,42.8,0.18412,0.00017,12.93246]
[1779655524619,31.33,76610.23,42.8,0.18546,0.00018,12.99232]
[1779655531381,31.33,76613.71,42.8,0.18606,0.00018,13.01875]
[1779655537118,31.32,76616.9,42.8,0.18654,0.00018,13.03716]
[1779655541497,31.32,76619.96,42.8,0.18707,0.00018,13.06033]
[1779655541754,31.32,76620.81,42.8,0.18721,0.00018,13.06676]
[1779655543634,31.32,76623.15,42.8,0.18762,0.00018,13.0846]
[1779655543737,31.32,76623.15,42.8,0.18762,0.00018,13.0846]
[1779655544152,31.32,76623.15,42.8,0.18762,0.00018,13.0846]
[1779655544177,31.32,76624.13,42.8,0.18778,0.00018,13.09202]
[1779655545456,31.32,76624.13,42.8,0.18778,0.00018,13.09202]
[1779655546060,31.32,76625.13,42.8,0.18796,0.00018,13.09961]
[1779655546959,31.32,76625.29,42.8,0.18798,0.00018,13.10065]
[1779655550950,31.31,76625.57,42.8,0.18801,0.00018,13.10203]
[1779655551348,31.31,76625.57,42.8,0.18801,0.00018,13.10203]
[1779655556314,31.31,76632.43,42.8,0.1892,0.00018,13.15429]
[1779655557479,31.31,76632.43,42.8,0.1892,0.00018,13.15403]
[1779655558647,31.31,76628.92,42.8,0.18856,0.00018,13.12622]
[1779655559581,31.31,76628.92,42.8,0.18856,0.00018,13.12622]
[1779655565323,31.3,76629.18,42.8,0.18857,0.00018,13.12674]
[1779655569363,31.3,76628.52,42.8,0.18844,0.00018,13.12097]
[1779655571819,31.3,76628.8,42.8,0.18848,0.00018,13.12274]
[1779655577408,31.3,76628.87,42.8,0.18845,0.00018,13.12149]
[1779655580894,31.29,76631.33,42.8,0.18887,0.00018,13.13983]
[1779655590471,31.29,76632.54,42.8,0.18906,0.00018,13.14807]
[1779655595534,31.28,76631.77,42.8,0.18881,0.00018,13.13425]
[1779655596268,31.28,76631.77,42.8,0.18881,0.00018,13.13425]
[1779655596391,31.28,76631.77,42.8,0.18881,0.00018,13.13425]
[1779655599278,31.28,76632.46,42.8,0.18892,0.00018,13.13897]
[1779655600226,31.28,76632.03,42.8,0.18884,0.00018,13.1354]
[1779655600228,31.28,76632.03,42.8,0.18884,0.00018,13.1354]
[1779655601842,31.28,76635.2,42.8,0.18939,0.00018,13.15966]
[1779655602279,31.28,76635.2,42.8,0.18939,0.00018,13.15966]
[1779655602576,31.28,76635.2,42.8,0.18939,0.00018,13.15966]
[1779655605072,31.28,76635.16,42.8,0.18937,0.00018,13.15886]
[1779655605074,31.28,76635.16,42.8,0.18937,0.00018,13.15886]
[1779655606134,31.28,76635.2,42.8,0.18937,0.00018,13.15869]
[1779655606977,31.28,76635.2,42.8,0.18936,0.00018,13.15845]
[1779655608230,31.28,76635.16,42.8,0.18935,0.00018,13.15789]
[1779655610626,31.27,76634.55,42.8,0.18922,0.00018,13.15244]
[1779655611757,31.27,76629.7,42.8,0.18836,0.00018,13.11462]
[1779655612400,31.27,76629.7,42.8,0.18836,0.00018,13.11462]
[1779655614134,31.27,76625.08,42.8,0.18753,0.00018,13.07809]
[1779655614535,31.27,76625.08,42.8,0.18753,0.00018,13.07809]
[1779655617746,31.27,76624.89,42.8,0.18749,0.00018,13.0763]
[1779655621716,31.27,76616.59,42.8,0.186,0.00018,13.01064]
[1779655627370,31.27,76616.05,42.8,0.1859,0.00018,13.00606]
[1779655631854,31.27,76615.76,42.8,0.18584,0.00018,13.0033]
[1779655636963,31.26,76613.54,42.8,0.18542,0.00018,12.98496]
[1779655638229,31.26,76607.62,42.8,0.18438,0.00018,12.93847]
[1779655641901,31.26,76605.14,42.8,0.18394,0.00018,12.91875]
[1779655641913,31.26,76605.23,42.8,0.18395,0.00018,12.91936]
[1779655647911,31.26,76611.37,42.8,0.18502,0.00018,12.96684]
[1779655653545,31.26,76611.82,42.8,0.18502,0.00018,12.96389]
[1779655658976,31.25,76611.51,42.8,0.18493,0.00018,12.9601]
[1779655664012,31.25,76611.59,42.8,0.18493,0.00018,12.95994]
[1779655667402,31.25,76604.25,42.8,0.18363,0.00018,12.90201]
[1779655673075,31.25,76600.9,42.8,0.18303,0.00017,12.87539]
[1779655678110,31.25,76601.34,42.8,0.1831,0.00017,12.87855]
[1779655683145,31.25,76602.15,42.8,0.18324,0.00017,12.88454]
[1779655685159,31.25,76592.99,42.8,0.18164,0.00017,12.81256]
[1779655690641,31.25,76588.8,42.8,0.18091,0.00017,12.77982]
[1779655695681,31.25,76588.3,42.8,0.18083,0.00017,12.77617]
[1779655695909,31.25,76588.07,42.8,0.18079,0.00017,12.77442]
[1779655696229,31.25,76588.07,42.8,0.18079,0.00017,12.77442]
[1779655697637,31.25,76581.85,42.8,0.17972,0.00017,12.72565]
[1779655697705,31.25,76579.45,42.8,0.1793,0.00017,12.70679]
[1779655699696,31.25,76579.09,42.8,0.17924,0.00017,12.70389]
[1779655699795,31.25,76579.14,42.8,0.17925,0.00017,12.70421]
[1779655705882,31.25,76578.7,42.8,0.17916,0.00017,12.70032]
[1779655710900,31.25,76579.99,42.8,0.17938,0.00017,12.71032]
[1779655717284,31.24,76580.0,42.8,0.17932,0.00017,12.7046]
[1779655718441,31.24,76578.98,42.8,0.17914,0.00017,12.69656]
[1779655719719,31.24,76579.56,42.8,0.17924,0.00017,12.70111]
[1779655725372,31.24,76580.64,42.8,0.17943,0.00017,12.70952]
[1779655733086,31.24,76576.95,42.8,0.17879,0.00017,12.6804]
[1779655734519,31.24,76575.6,42.8,0.17856,0.00017,12.66982]
[1779655735753,31.24,76574.79,42.8,0.17842,0.00017,12.66355]
[1779655736431,31.24,76574.79,42.8,0.17842,0.00017,12.66355]
[1779655742487,31.25,76576.71,42.8,0.17876,0.00017,12.67892]
[1779655743093,31.25,76576.76,42.8,0.17876,0.00017,12.67934]
[1779655748606,31.25,76575.11,42.8,0.17849,0.00017,12.6666]
[1779655749432,31.25,76575.11,42.8,0.17849,0.00017,12.6666]
[1779655755668,31.25,76574.15,42.8,0.17833,0.00017,12.65945]
[1779655760702,31.25,76574.32,42.8,0.17836,0.00017,12.66108]
[1779655764835,31.25,76574.54,42.8,0.17841,0.00017,12.66303]
[1779655768140,31.25,76577.25,42.8,0.17888,0.00017,12.68444]
[1779655770065,31.25,76579.97,42.8,0.17935,0.00017,12.70585]
[1779655770174,31.25,76579.97,42.8,0.17935,0.00017,12.70585]
[1779655772297,31.25,76594.77,42.8,0.18185,0.00017,12.81624]
[1779655772926,31.25,76594.77,42.8,0.18185,0.00017,12.81624]
[1779655774391,31.25,76599.13,42.8,0.18261,0.00017,12.85025]
[1779655774492,31.25,76607.61,42.8,0.18409,0.00018,12.9166]
[1779655776254,31.25,76611.28,42.8,0.18473,0.00018,12.94533]
[1779655776613,31.25,76611.28,42.8,0.18473,0.00018,12.94533]
[1779655779514,31.25,76612.15,42.8,0.18488,0.00018,12.95169]
[1779655779539,31.25,76612.15,42.8,0.18488,0.00018,12.95169]
[1779655779572,31.25,76613.11,42.8,0.18504,0.00018,12.95888]
[1779655784473,31.25,76615.76,42.8,0.1855,0.00018,12.97962]
[1779655784475,31.25,76615.76,42.8,0.1855,0.00018,12.97962]
[1779655784822,31.25,76615.77,42.8,0.18551,0.00018,12.97967]
[1779655786249,31.25,76617.57,42.8,0.18582,0.00018,12.99375]
[1779655792798,31.24,76611.8,42.8,0.1848,0.00018,12.94813]
[1779655792799,31.24,76611.8,42.8,0.1848,0.00018,12.94813]
[1779655795373,31.24,76614.48,42.8,0.18526,0.00018,12.96897]
[1779655795620,31.24,76614.48,42.8,0.18526,0.00018,12.96897]
[1779655800988,31.24,76612.96,42.8,0.18498,0.00018,12.95653]
[1779655802890,31.24,76612.69,42.8,0.18493,0.00018,12.95432]
[1779655807529,31.24,76612.81,42.8,0.18495,0.00018,12.95516]
[1779655810689,31.24,76607.06,42.8,0.18393,0.00018,12.90954]
[1779655815691,31.24,76611.28,42.8,0.18467,0.00018,12.94247]
[1779655815791,31.24,76611.99,42.8,0.18479,0.00018,12.94795]
[1779655816430,31.24,76611.99,42.8,0.18479,0.00018,12.94795]
[1779655816767,31.24,76604.48,42.8,0.18347,0.00018,12.889]
[1779655817325,31.24,76604.48,42.8,0.18347,0.00018,12.889]
[1779655821683,31.24,76599.39,42.8,0.18258,0.00017,12.8489]
[1779655821733,31.24,76599.39,42.8,0.18258,0.00017,12.8489]
[1779655821771,31.24,76599.39,42.8,0.18258,0.00017,12.8489]
[1779655823146,31.24,76591.33,42.8,0.18117,0.00017,12.7855]
[1779655826623,31.24,76590.1,42.8,0.18095,0.00017,12.77566]
[1779655827618,31.24,76590.32,42.8,0.18098,0.00017,12.77724]
[1779655831136,31.24,76589.72,42.8,0.18087,0.00017,12.77226]
[1779655831530,31.24,76589.72,42.8,0.18087,0.00017,12.77226]
[1779655831667,31.24,76589.72,42.8,0.18087,0.00017,12.77226]
[1779655834327,31.24,76589.45,42.8,0.18076,0.00017,12.76436]
[1779655836804,31.24,76589.41,42.8,0.18076,0.00017,12.76398]
[1779655836831,31.24,76589.41,42.8,0.18076,0.00017,12.76398]
[1779655838810,31.23,76584.0,42.8,0.17981,0.00017,12.72131]
[1779655845945,31.23,76581.71,42.8,0.17942,0.00017,12.70332]
[1779655848011,31.23,76583.72,42.8,0.17977,0.00017,12.71911]
[1779655850060,31.23,76584.25,42.8,0.17986,0.00017,12.72323]
[1779655855370,31.23,76589.46,42.8,0.18075,0.00017,12.76381]
[1779655860636,31.23,76589.46,42.8,0.18075,0.00017,12.76364]
[1779655868948,31.23,76589.81,42.8,0.18081,0.00017,12.76621]
[1779655874504,31.23,76589.81,42.8,0.18079,0.00017,12.76541]
[1779655879522,31.23,76589.72,42.8,0.18077,0.00017,12.76464]
[1779655885581,31.23,76589.81,42.8,0.18077,0.00017,12.76472]
[1779655890616,31.23,76593.02,42.8,0.18132,0.00017,12.78952]
[1779655895651,31.23,76597.55,42.8,0.18204,0.00017,12.8188]
[1779655900686,31.22,76596.39,42.8,0.18182,0.00017,12.80891]
[1779655902755,31.22,76595.91,42.8,0.18173,0.00017,12.805]
[1779655908742,31.22,76595.91,42.8,0.18171,0.00017,12.80411]
[1779655913777,31.22,76589.11,42.8,0.18051,0.00017,12.75008]
[1779655914294,31.22,76589.11,42.8,0.18051,0.00017,12.75008]
[1779655914746,31.22,76589.11,42.8,0.18051,0.00017,12.75008]
[1779655916798,31.22,76581.76,42.8,0.17924,0.00017,12.69223]
[1779655920943,31.22,76581.73,42.8,0.17923,0.00017,12.69205]
[1779655922226,31.22,76579.47,42.8,0.17884,0.00017,12.67429]
[1779655923431,31.22,76577.81,42.8,0.17856,0.00017,12.66127]
[1779655928882,31.22,76575.02,42.8,0.17809,0.00017,12.63979]
[1779655933917,31.22,76575.32,42.8,0.17815,0.00017,12.64262]
[1779655934638,31.22,76575.32,42.8,0.17815,0.00017,12.64262]
[1779655936456,31.22,76572.96,42.8,0.17775,0.00017,12.62425]
[1779655941756,31.22,76571.91,42.8,0.17759,0.00017,12.61722]
[1779655949023,31.23,76572.09,42.8,0.17768,0.00017,12.62086]
[1779655955069,31.24,76573.32,42.8,0.17787,0.00017,12.62658]
[1779655960105,31.24,76572.17,42.8,0.1777,0.00017,12.6189]
[1779655965140,31.24,76572.15,42.8,0.17773,0.00017,12.62014]
[1779655969393,31.25,76572.41,42.8,0.17779,0.00017,12.62302]
[1779655970508,31.25,76574.39,42.8,0.17814,0.00017,12.63913]
[1779655970528,31.25,76574.66,42.8,0.17819,0.00017,12.64145]
[1779655971775,31.25,76574.66,42.8,0.17819,0.00017,12.64145]
[1779655977224,31.25,76574.24,42.8,0.17814,0.00017,12.63887]
[1779655982874,31.25,76575.17,42.8,0.17831,0.00017,12.64668]
[1779655988301,31.25,76577.24,42.8,0.17868,0.00017,12.66371]
[1779655993337,31.26,76576.58,42.8,0.17858,0.00017,12.65919]
[1779655998371,31.26,76575.03,42.8,0.17833,0.00017,12.64764]
[1779656003406,31.26,76575.91,42.8,0.1785,0.00017,12.65525]
[1779656009991,31.26,76575.03,42.8,0.17836,0.00017,12.64886]
[1779656010186,31.26,76575.95,42.8,0.17852,0.00017,12.65637]
[1779656012319,31.26,76573.72,42.8,0.17808,0.00017,12.63322]
[1779656012714,31.26,76573.72,42.8,0.17808,0.00017,12.63322]
[1779656018144,31.26,76573.06,42.8,0.17797,0.00017,12.62815]
[1779656020500,31.26,76572.32,42.8,0.17784,0.00017,12.62239]
[1779656022298,31.26,76572.2,42.8,0.17783,0.00017,12.62164]
[1779656025409,31.26,76572.56,42.8,0.17789,0.00017,12.62469]
[1779656027237,31.26,76572.54,42.8,0.17789,0.00017,12.62456]
[1779656028952,31.26,76572.84,42.8,0.17794,0.00017,12.62696]
[1779656029000,31.26,76572.84,42.8,0.17794,0.00017,12.62696]
[1779656032584,31.27,76572.13,42.8,0.17784,0.00017,12.62202]
[1779656033796,31.27,76573.0,42.8,0.17799,0.00017,12.62903]
[1779656033804,31.27,76573.0,42.8,0.17799,0.00017,12.62903]
[1779656038983,31.27,76572.89,42.8,0.17798,0.00017,12.62842]
[1779656038986,31.27,76572.89,42.8,0.17798,0.00017,12.62842]
[1779656038989,31.27,76572.89,42.8,0.17798,0.00017,12.62842]
[1779656038990,31.27,76572.89,42.8,0.17798,0.00017,12.62842]
[1779656038998,31.27,76572.89,42.8,0.17798,0.00017,12.62842]
[1779656039881,31.27,76571.1,42.8,0.17767,0.00017,12.61437]
[1779656039999,31.27,76571.1,42.8,0.17767,0.00017,12.61437]
[1779656040277,31.27,76567.03,42.8,0.17697,0.00017,12.58249]
[1779656040316,31.27,76567.03,42.8,0.17697,0.00017,12.58249]
[1779656043496,31.27,76562.78,42.8,0.17625,0.00017,12.54938]
[1779656043497,31.27,76562.78,42.8,0.17625,0.00017,12.54938]
[1779656048724,31.27,76562.0,42.8,0.17613,0.00017,12.54396]
[1779656051187,31.27,76561.98,42.8,0.17614,0.00017,12.54403]
[1779656057735,31.27,76561.71,42.8,0.1761,0.00017,12.54246]
[1779656059248,31.27,76562.74,42.8,0.17629,0.00017,12.55088]
[1779656066850,31.27,76565.23,42.8,0.17672,0.00017,12.57105]
[1779656072892,31.28,76565.24,42.8,0.17668,0.00017,12.56588]
[1779656077927,31.28,76565.3,42.8,0.17669,0.00017,12.56668]
[1779656082962,31.28,76565.42,42.8,0.17672,0.00017,12.56795]
[1779656086251,31.28,76564.7,42.8,0.1766,0.00017,12.56247]
[1779656086854,31.28,76564.7,42.8,0.1766,0.00017,12.56247]
[1779656087367,31.28,76565.72,42.8,0.17678,0.00017,12.57055]
[1779656087846,31.28,76565.72,42.8,0.17678,0.00017,12.57055]
[1779656091246,31.28,76565.77,42.8,0.17679,0.00017,12.57112]
[1779656093353,31.28,76565.77,42.8,0.17679,0.00017,12.57118]
[1779656098450,31.28,76565.81,42.8,0.17681,0.00017,12.57191]
[1779656102502,31.28,76565.24,42.8,0.17672,0.00017,12.56768]
[1779656106310,31.28,76566.9,42.8,0.17701,0.00017,12.58095]
[1779656106617,31.28,76566.9,42.8,0.17701,0.00017,12.58095]
[1779656107257,31.28,76566.9,42.8,0.17701,0.00017,12.581]
[1779656110310,31.28,76567.16,42.8,0.17705,0.00017,12.58309]
[1779656110736,31.28,76567.16,42.8,0.17705,0.00017,12.58309]
[1779656111828,31.28,76567.09,42.8,0.17704,0.00017,12.58268]
[1779656113184,31.28,76568.56,42.8,0.1773,0.00017,12.59427]
[1779656114130,31.28,76568.56,42.8,0.1773,0.00017,12.59427]
[1779656114131,31.28,76570.45,42.8,0.17762,0.00017,12.60917]
[1779656119217,31.28,76565.54,42.8,0.17679,0.00017,12.57113]
[1779656123814,31.29,76565.99,42.8,0.17688,0.00017,12.57508]
[1779656123888,31.29,76565.99,42.8,0.17688,0.00017,12.57508]
[1779656124085,31.29,76565.99,42.8,0.17688,0.00017,12.57508]
[1779656124109,31.29,76565.99,42.8,0.17688,0.00017,12.57508]
[1779656124126,31.29,76565.99,42.8,0.17688,0.00017,12.57508]
[1779656124137,31.29,76565.72,42.8,0.17684,0.00017,12.57323]
[1779656124257,31.29,76558.03,42.8,0.17552,0.00017,12.51279]
[1779656126334,31.29,76555.41,42.8,0.17508,0.00017,12.49233]
[1779656129081,31.29,76555.37,42.8,0.17508,0.00017,12.49233]
[1779656131378,31.29,76555.9,42.8,0.17518,0.00017,12.49696]
[1779656131384,31.29,76555.9,42.8,0.17518,0.00017,12.49696]
[1779656138354,31.29,76553.34,42.8,0.17472,0.00017,12.47256]
[1779656145404,31.3,76553.73,42.8,0.17481,0.00017,12.47689]
[1779656146188,31.3,76553.73,42.8,0.17481,0.00017,12.47689]
[1779656151446,31.3,76555.93,42.8,0.17521,0.00017,12.49521]
[1779656156481,31.3,76556.55,42.8,0.17533,0.00017,12.50079]
[1779656161516,31.3,76556.26,42.8,0.1753,0.00017,12.49937]
[1779656166551,31.31,76556.12,42.8,0.17529,0.00017,12.49899]
[1779656167209,31.31,76556.12,42.8,0.17529,0.00017,12.49899]
[1779656174612,31.31,76555.49,42.8,0.17521,0.00017,12.49519]
[1779656179648,31.31,76555.33,42.8,0.1752,0.00017,12.49469]
[1779656185690,31.31,76551.01,42.8,0.17449,0.00017,12.46166]
[1779656190725,31.32,76548.08,42.8,0.17401,0.00017,12.43964]
[1779656191233,31.32,76548.08,42.8,0.17401,0.00017,12.43964]
[1779656196767,31.32,76548.62,42.8,0.17407,0.00017,12.43952]
[1779656201802,31.32,76549.87,42.8,0.17431,0.00017,12.45032]
[1779656202246,31.32,76549.87,42.8,0.17431,0.00017,12.45032]
[1779656202247,31.32,76549.87,42.8,0.17431,0.00017,12.45032]
[1779656202790,31.32,76549.87,42.8,0.17431,0.00017,12.45032]
[1779656202820,31.32,76549.87,42.8,0.17431,0.00017,12.45032]
[1779656202993,31.32,76549.87,42.8,0.17431,0.00017,12.45032]
[1779656203047,31.32,76550.47,42.8,0.17441,0.00017,12.45522]
[1779656208851,31.32,76549.89,42.8,0.17433,0.00017,12.45131]
[1779656209252,31.32,76549.89,42.8,0.17433,0.00017,12.45131]
[1779656215900,31.33,76548.67,42.8,0.17414,0.00017,12.44257]
[1779656220935,31.33,76548.97,42.8,0.1742,0.00017,12.4455]
[1779656225974,31.33,76550.27,42.8,0.17443,0.00017,12.4562]
[1779656231009,31.33,76548.17,42.8,0.17409,0.00017,12.44022]
[1779656236043,31.33,76549.39,42.8,0.17431,0.00017,12.45043]
[1779656241079,31.33,76549.32,42.8,0.17431,0.00017,12.45055]
[1779656246114,31.34,76548.95,42.8,0.17427,0.00017,12.4484]
[1779656250142,31.34,76533.69,42.8,0.17171,0.00017,12.32919]
[1779656250774,31.34,76533.69,42.8,0.17171,0.00017,12.32919]
[1779656251464,31.34,76530.42,42.8,0.17111,0.00017,12.2982]
[1779656254169,31.34,76538.65,42.8,0.17251,0.00017,12.36375]
[1779656254668,31.34,76538.65,42.8,0.17251,0.00017,12.36375]
[1779656263233,31.35,76539.1,42.8,0.17261,0.00017,12.36853]
[1779656268268,31.35,76539.3,42.8,0.17266,0.00017,12.3707]
[1779656273927,31.35,76539.22,42.8,0.17266,0.00017,12.37055]
[1779656280017,31.35,76539.46,42.8,0.17271,0.00017,12.37303]
[1779656288409,31.35,76539.85,42.8,0.1728,0.00017,12.37734]
[1779656294452,31.36,76540.09,42.8,0.17286,0.00017,12.3799]
[1779656300493,31.36,76541.2,42.8,0.17306,0.00017,12.38917]
[1779656306535,31.36,76540.43,42.8,0.17294,0.00017,12.38373]
[1779656311571,31.36,76541.05,42.8,0.173,0.00017,12.38351]
[1779656321644,31.36,76541.05,42.8,0.17302,0.00017,12.38456]
[1779656326679,31.37,76541.21,42.8,0.17306,0.00017,12.38646]
[1779656334927,31.37,76541.21,42.8,0.17307,0.00017,12.38679]
[1779656340703,31.37,76540.55,42.8,0.17298,0.00017,12.3825]
[1779656345814,31.37,76540.2,42.8,0.17294,0.00017,12.3807]
[1779656350849,31.37,76539.62,42.8,0.17285,0.00017,12.37676]
[1779656356891,31.37,76539.46,42.8,0.17284,0.00017,12.37624]
[1779656362039,31.38,76538.94,42.8,0.17277,0.00017,12.37265]
[1779656367335,31.38,76539.05,42.8,0.1728,0.00017,12.37414]
[1779656371654,31.38,76531.8,42.8,0.1716,0.00017,12.31804]
[1779656378038,31.38,76531.44,42.8,0.17151,0.00017,12.3109]
[1779656380544,31.38,76538.33,42.8,0.17267,0.00017,12.36527]
[1779656380930,31.38,76538.33,42.8,0.17267,0.00017,12.36527]
[1779656381090,31.39,76557.16,42.8,0.17586,0.00017,12.51303]
[1779656383216,31.39,76569.34,42.8,0.17795,0.00017,12.60855]
[1779656385534,31.39,76574.0,42.8,0.17875,0.00017,12.64494]
[1779656391129,31.39,76575.31,42.8,0.17898,0.00017,12.65565]
[1779656394575,31.39,76576.37,42.8,0.17917,0.00017,12.6642]
[1779656395157,31.39,76576.55,42.8,0.1792,0.00017,12.66552]
[1779656398723,31.39,76575.93,42.8,0.17909,0.00017,12.66051]
[1779656399947,31.39,76574.35,42.8,0.17881,0.00017,12.64799]
[1779656399974,31.39,76574.35,42.8,0.17881,0.00017,12.64799]
[1779656405230,31.38,76576.89,42.8,0.17924,0.00017,12.66726]
[1779656405967,31.38,76576.89,42.8,0.17924,0.00017,12.66726]
[1779656407271,31.38,76573.78,42.8,0.1787,0.00017,12.64284]
[1779656408855,31.38,76570.84,42.8,0.17819,0.00017,12.61975]
[1779656412503,31.38,76570.59,42.8,0.17815,0.00017,12.61769]
[1779656418323,31.38,76564.52,42.8,0.17709,0.00017,12.56962]
[1779656423359,31.38,76564.95,42.8,0.17716,0.00017,12.57263]
[1779656428905,31.38,76565.16,42.8,0.17719,0.00017,12.5742]
[1779656434436,31.38,76565.25,42.8,0.17713,0.00017,12.56854]
[1779656440478,31.38,76565.71,42.8,0.1772,0.00017,12.57171]
[1779656445559,31.38,76572.77,42.8,0.17841,0.00017,12.6267]
[1779656449269,31.38,76572.47,42.8,0.17835,0.00017,12.62416]
[1779656454578,31.37,76572.6,42.8,0.17836,0.00017,12.62449]
[1779656459854,31.37,76572.52,42.8,0.17833,0.00017,12.62327]
[1779656465655,31.37,76569.23,42.8,0.17775,0.00017,12.59683]
[1779656470987,31.37,76573.92,42.8,0.17855,0.00017,12.63324]
[1779656476732,31.37,76574.48,42.8,0.17863,0.00017,12.63682]
[1779656481973,31.37,76577.52,42.8,0.17914,0.00017,12.66005]
[1779656482411,31.37,76577.52,42.8,0.17914,0.00017,12.66005]
[1779656487410,31.36,76577.56,42.8,0.17914,0.00017,12.66014]
[1779656489547,31.36,76580.19,42.8,0.17959,0.00017,12.68064]
[1779656490956,31.36,76580.56,42.8,0.17966,0.00017,12.68354]
[1779656491397,31.36,76580.56,42.8,0.17966,0.00017,12.68354]
[1779656491402,31.36,76580.56,42.8,0.17966,0.00017,12.68354]
[1779656501919,31.36,76580.78,42.8,0.17961,0.00017,12.67867]
[1779656502825,31.36,76580.78,42.8,0.17961,0.00017,12.67867]
[1779656503060,31.36,76580.78,42.8,0.17961,0.00017,12.67867]
[1779656503081,31.36,76580.78,42.8,0.17961,0.00017,12.67867]
[1779656503162,31.36,76578.28,42.8,0.17918,0.00017,12.65893]
[1779656503761,31.36,76578.28,42.8,0.17918,0.00017,12.65893]
[1779656508229,31.36,76578.52,42.8,0.17922,0.00017,12.66084]
[1779656509944,31.36,76578.52,42.8,0.17922,0.00017,12.66086]
[1779656519560,31.36,76578.9,42.8,0.17929,0.00017,12.66387]
[1779656521234,31.36,76579.23,42.8,0.17935,0.00017,12.66648]
[1779656525478,31.36,76583.05,42.8,0.18,0.00017,12.69632]
[1779656525958,31.36,76583.18,42.8,0.18003,0.00017,12.69729]
[1779656526046,31.36,76583.18,42.8,0.18003,0.00017,12.69729]
[1779656526092,31.36,76583.18,42.8,0.18002,0.00017,12.69725]
[1779656528964,31.36,76583.18,42.8,0.18002,0.00017,12.69725]
[1779656530313,31.36,76583.18,42.8,0.18004,0.00017,12.69776]
[1779656536161,31.37,76589.89,42.8,0.18122,0.00017,12.75111]
[1779656541500,31.37,76590.28,42.8,0.18129,0.00017,12.75436]
[1779656543667,31.37,76590.28,42.8,0.1813,0.00017,12.75484]
[1779656543684,31.37,76590.28,42.8,0.1813,0.00017,12.75484]
[1779656543874,31.37,76590.28,42.8,0.1813,0.00017,12.75484]
[1779656549573,31.37,76587.62,42.8,0.18087,0.00017,12.73534]
[1779656555294,31.38,76592.95,42.8,0.18178,0.00017,12.77318]
[1779656560329,31.38,76593.92,42.8,0.18197,0.00017,12.78179]
[1779656561415,31.38,76593.92,42.8,0.18197,0.00017,12.78179]
[1779656563350,31.38,76609.11,42.8,0.18464,0.00018,12.90089]
[1779656564094,31.38,76609.11,42.8,0.18464,0.00018,12.90089]
[1779656564844,31.38,76609.82,42.8,0.18476,0.00018,12.90649]
[1779656564869,31.38,76609.82,42.8,0.18476,0.00018,12.90649]
[1779656565590,31.38,76609.82,42.8,0.18476,0.00018,12.90649]
[1779656565597,31.38,76609.82,42.8,0.18476,0.00018,12.90649]
[1779656565364,31.38,76621.07,42.8,0.18675,0.00018,12.99412]
[1779656566371,31.38,76625.01,42.8,0.18745,0.00018,13.02497]
[1779656566917,31.38,76625.01,42.8,0.18745,0.00018,13.02497]
[1779656567031,31.38,76625.01,42.8,0.18745,0.00018,13.02497]
[1779656567305,31.38,76625.01,42.8,0.18745,0.00018,13.02497]
[1779656567610,31.38,76625.01,42.8,0.18745,0.00018,13.02497]
[1779656567638,31.38,76625.16,42.8,0.18748,0.00018,13.02628]
[1779656567749,31.38,76625.16,42.8,0.18748,0.00018,13.02628]
[1779656569619,31.38,76626.64,42.8,0.18774,0.00018,13.03794]
[1779656574638,31.38,76629.74,42.8,0.18831,0.00018,13.06263]
[1779656578208,31.38,76631.74,42.8,0.18867,0.00018,13.07829]
[1779656578456,31.38,76631.91,42.8,0.1887,0.00018,13.0797]
[1779656581421,31.39,76634.45,42.8,0.18916,0.00018,13.0999]
[1779656582067,31.39,76634.67,42.8,0.18921,0.00018,13.10182]
[1779656587520,31.39,76644.99,42.8,0.19107,0.00018,13.18273]
[1779656592621,31.39,76643.4,42.8,0.1908,0.00018,13.17087]
[1779656592789,31.39,76643.4,42.8,0.1908,0.00018,13.17099]
[1779656600520,31.39,76648.46,42.8,0.19171,0.00018,13.21054]
[1779656605645,31.39,76648.59,42.8,0.19175,0.00018,13.21215]
[1779656608437,31.39,76648.55,42.8,0.19174,0.00018,13.21191]
[1779656608474,31.39,76648.55,42.8,0.19174,0.00018,13.21191]
[1779656608841,31.39,76648.55,42.8,0.19175,0.00018,13.21205]
[1779656609146,31.39,76655.82,42.8,0.19306,0.00018,13.26834]
[1779656613613,31.39,76659.28,42.8,0.19362,0.00018,13.28945]
[1779656613617,31.39,76659.28,42.8,0.19362,0.00018,13.28945]
[1779656615665,31.39,76659.32,42.8,0.19363,0.00018,13.28971]
[1779656615745,31.39,76659.49,42.8,0.19366,0.00018,13.291]
[1779656619014,31.39,76659.49,42.8,0.19366,0.00018,13.29091]
[1779656624449,31.39,76660.73,42.8,0.19388,0.00018,13.30038]
[1779656626205,31.39,76660.73,42.8,0.19387,0.00018,13.3003]
[1779656626543,31.39,76660.73,42.8,0.19387,0.00018,13.3003]
[1779656631722,31.39,76656.17,42.8,0.19305,0.00018,13.26478]
[1779656632402,31.39,76656.17,42.8,0.19305,0.00018,13.26478]
[1779656632590,31.39,76656.17,42.8,0.19305,0.00018,13.26478]
[1779656632644,31.39,76655.67,42.8,0.19295,0.00018,13.2609]
[1779656633621,31.39,76655.67,42.8,0.19295,0.00018,13.2609]
[1779656633643,31.39,76638.51,42.8,0.18988,0.00018,13.12804]
[1779656634447,31.39,76638.51,42.8,0.18988,0.00018,13.12804]
[1779656634456,31.39,76629.61,42.8,0.18829,0.00018,13.05889]
[1779656639952,31.4,76628.03,42.8,0.18803,0.00018,13.0475]
[1779656644126,31.4,76628.08,42.8,0.18806,0.00018,13.04852]
[1779656644214,31.4,76628.08,42.8,0.18807,0.00018,13.04913]
[1779656649956,31.4,76633.59,42.8,0.18905,0.00018,13.0919]
[1779656650784,31.4,76633.59,42.8,0.18905,0.00018,13.0919]
[1779656658305,31.4,76637.76,42.8,0.18979,0.00018,13.12398]
[1779656662801,31.4,76637.81,42.8,0.18978,0.00018,13.12353]
[1779656668560,31.39,76637.69,42.8,0.18975,0.00018,13.1223]
[1779656674125,31.39,76641.25,42.8,0.1903,0.00018,13.14339]
[1779656675003,31.39,76641.25,42.8,0.1903,0.00018,13.14339]
[1779656680423,31.39,76641.41,42.8,0.19033,0.00018,13.14439]
[1779656681491,31.39,76640.3,42.8,0.19011,0.00018,13.13518]
[1779656681550,31.39,76633.21,42.8,0.18885,0.00018,13.08003]
[1779656682142,31.39,76633.21,42.8,0.18885,0.00018,13.08003]
[1779656683060,31.39,76630.01,42.8,0.18828,0.00018,13.05513]
[1779656683187,31.39,76630.12,42.8,0.1883,0.00018,13.05598]
[1779656688224,31.39,76630.55,42.8,0.1884,0.00018,13.0603]
[1779656693260,31.4,76629.45,42.8,0.18822,0.00018,13.05274]
[1779656699302,31.4,76629.28,42.8,0.18822,0.00018,13.05265]
[1779656701316,31.4,76684.38,42.8,0.19817,0.00018,13.47926]
[1779656703330,31.39,76684.26,42.8,0.19807,0.00018,13.47497]
[1779656708708,31.39,76682.91,42.8,0.1978,0.00018,13.4636]
[1779656710481,31.39,76682.49,42.8,0.19771,0.00018,13.45997]
[1779656710579,31.38,76675.06,42.8,0.19635,0.00018,13.40251]
[1779656711305,31.38,76675.06,42.8,0.19635,0.00018,13.40251]
[1779656713843,31.38,76667.93,42.8,0.19503,0.00018,13.34643]
[1779656718434,31.38,76556.56,42.8,0.1754,0.00017,12.4772]
[1779656719729,31.38,76556.56,42.8,0.1754,0.00017,12.4772]
[1779656719442,31.4,76557.33,42.8,0.17571,0.00017,12.49123]
[1779656721073,31.43,76557.25,42.8,0.1759,0.00017,12.49984]
[1779656724477,31.52,76649.65,42.8,0.1928,0.00018,13.25004]
[1779656726492,31.52,76649.3,42.8,0.19273,0.00018,13.24702]
[1779656728505,31.52,76557.1,42.8,0.1766,0.00017,12.5312]
[1779656729752,31.54,76557.97,42.8,0.17692,0.00017,12.5458]
[1779656730519,31.56,76613.58,42.8,0.18671,0.00018,12.98502]
[1779656731526,31.56,76613.55,42.8,0.18665,0.00018,12.97932]
[1779656734591,31.56,76612.05,42.8,0.18639,0.00018,12.96801]
[1779656735229,31.56,76609.71,42.8,0.18598,0.00018,12.95005]
[1779656738495,31.56,76609.33,42.8,0.18592,0.00018,12.94716]
[1779656738522,31.56,76609.33,42.8,0.18592,0.00018,12.94716]
[1779656738524,31.56,76609.33,42.8,0.18592,0.00018,12.94716]
[1779656740523,31.56,76609.02,42.8,0.18587,0.00018,12.94478]
[1779656745624,31.56,76608.83,42.8,0.18583,0.00018,12.94338]
[1779656750659,31.56,76608.93,42.8,0.18585,0.00018,12.94411]
[1779656755694,31.56,76606.49,42.8,0.18542,0.00018,12.9251]
[1779656760729,31.56,76606.31,42.8,0.18539,0.00018,12.92364]
[1779656765765,31.56,76606.8,42.8,0.18547,0.00018,12.9273]
[1779656769793,31.56,76598.44,42.8,0.184,0.00017,12.86232]
[1779656774828,31.56,76595.92,42.8,0.18357,0.00017,12.84301]
[1779656779863,31.56,76595.82,42.8,0.18356,0.00017,12.84248]
[1779656781080,31.56,76595.82,42.8,0.18356,0.00017,12.84248]
[1779656787361,31.56,76595.6,42.8,0.18353,0.00017,12.84103]
[1779656790793,31.56,76595.68,42.8,0.18354,0.00017,12.84172]
[1779656790806,31.56,76595.74,42.8,0.18355,0.00017,12.84226]
[1779656796133,31.57,76602.96,42.8,0.18476,0.00017,12.89289]
[1779656800510,31.57,76606.85,42.8,0.18545,0.00018,12.9232]
[1779656806053,31.57,76613.22,42.8,0.18656,0.00018,12.97243]
[1779656810299,31.57,76612.61,42.8,0.18645,0.00018,12.96761]
[1779656810819,31.57,76612.61,42.8,0.18645,0.00018,12.96761]
[1779656811301,31.56,76613.63,42.8,0.18663,0.00018,12.97536]
[1779656812296,31.56,76613.63,42.8,0.18663,0.00018,12.97536]
[1779656812332,31.56,76613.63,42.8,0.18663,0.00018,12.97536]
[1779656812906,31.56,76613.41,42.8,0.18659,0.00018,12.97354]
[1779656813429,31.56,76613.41,42.8,0.18659,0.00018,12.97354]
[1779656818728,31.56,76613.37,42.8,0.18657,0.00018,12.97279]
[1779656825541,31.56,76612.73,42.8,0.18644,0.00018,12.96716]
[1779656830567,31.56,76613.33,42.8,0.18654,0.00018,12.97139]
[1779656836271,31.56,76613.3,42.8,0.18652,0.00018,12.97054]
[1779656838461,31.56,76613.3,42.8,0.18652,0.00018,12.97054]
[1779656840450,31.56,76613.3,42.8,0.18651,0.00018,12.97041]
[1779656846341,31.56,76613.46,42.8,0.18656,0.00018,12.97239]
[1779656850497,31.56,76613.83,42.8,0.18663,0.00018,12.97555]
[1779656852150,31.56,76613.5,42.8,0.18652,0.00018,12.9676]
[1779656860440,31.56,76613.39,42.8,0.18652,0.00018,12.96775]
[1779656865479,31.57,76613.5,42.8,0.18656,0.00018,12.96916]
[1779656873535,31.57,76612.9,42.8,0.18647,0.00018,12.96541]
[1779656879577,31.57,76613.87,42.8,0.18666,0.00018,12.97359]
[1779656880275,31.57,76613.87,42.8,0.18666,0.00018,12.97359]
[1779656882390,31.57,76613.83,42.8,0.18665,0.00018,12.97334]
[1779656887633,31.57,76615.38,42.8,0.18694,0.00018,12.98584]
[1779656889138,31.57,76614.68,42.8,0.18682,0.00018,12.98052]
[1779656889647,31.57,76614.99,42.8,0.18687,0.00018,12.98302]
[1779656894682,31.58,76617.01,42.8,0.18725,0.00018,12.99945]
[1779656900724,31.58,76622.4,42.8,0.18821,0.00018,13.04178]
[1779656904640,31.58,76622.49,42.8,0.18824,0.00018,13.04275]
[1779656905478,31.58,76623.24,42.8,0.18837,0.00018,13.04863]
[1779656905633,31.58,76623.24,42.8,0.18837,0.00018,13.04863]
[1779656911801,31.58,76628.84,42.8,0.18933,0.00018,13.08753]
[1779656916838,31.59,76629.43,42.8,0.18946,0.00018,13.09297]
[1779656921872,31.59,76629.76,42.8,0.18954,0.00018,13.09639]
[1779656926907,31.59,76630.43,42.8,0.18968,0.00018,13.10236]
[1779656933492,31.59,76630.43,42.8,0.18969,0.00018,13.10279]
[1779656938991,31.59,76632.77,42.8,0.19013,0.00018,13.12191]
[1779656944018,31.6,76631.73,42.8,0.18995,0.00018,13.11417]
[1779656949060,31.6,76631.84,42.8,0.18998,0.00018,13.11569]
[1779656951859,31.6,76631.83,42.8,0.18998,0.00018,13.1157]
[1779656956110,31.6,76624.2,42.8,0.18865,0.00018,13.05755]
[1779656961145,31.6,76624.61,42.8,0.18874,0.00018,13.06141]
[1779656967186,31.6,76624.89,42.8,0.1888,0.00018,13.06431]
[1779656974236,31.61,76624.75,42.8,0.18874,0.00018,13.05839]
[1779656981285,31.61,76625.11,42.8,0.18882,0.00018,13.06188]
[1779656986323,31.61,76627.48,42.8,0.18925,0.00018,13.08057]
[1779656991358,31.61,76627.58,42.8,0.18927,0.00018,13.08166]
[1779656992175,31.61,76627.58,42.8,0.18927,0.00018,13.08166]
[1779656997400,31.61,76625.92,42.8,0.18899,0.00018,13.06935]
[1779656999420,31.61,76625.03,42.8,0.18884,0.00018,13.06256]
[1779657000043,31.61,76625.03,42.8,0.18884,0.00018,13.06256]
[1779657000324,31.61,76624.72,42.8,0.18878,0.00018,13.06026]
[1779657000791,31.61,76624.72,42.8,0.18878,0.00018,13.06026]
[1779657000892,31.61,76613.27,42.8,0.18676,0.00018,12.97172]
[1779657001634,31.61,76613.27,42.8,0.18676,0.00018,12.97172]
[1779657007475,31.62,76611.83,42.8,0.18653,0.00018,12.96147]
[1779657010470,31.62,76611.8,42.8,0.18653,0.00018,12.96153]
[1779657016111,31.62,76611.65,42.8,0.18653,0.00018,12.96157]
[1779657025139,31.62,76612.95,42.8,0.18677,0.00018,12.97223]
[1779657027205,31.63,76613.35,42.8,0.18688,0.00018,12.97689]
[1779657032283,31.63,76613.44,42.8,0.18691,0.00018,12.97836]
[1779657034240,31.63,76613.28,42.8,0.18684,0.00018,12.9721]
[1779657034326,31.63,76613.28,42.8,0.18684,0.00018,12.9721]
[1779657034386,31.63,76613.28,42.8,0.18684,0.00018,12.9721]
[1779657034477,31.63,76613.28,42.8,0.18684,0.00018,12.9721]
[1779657034664,31.63,76611.27,42.8,0.18649,0.00018,12.95677]
[1779657035927,31.63,76611.27,42.8,0.18649,0.00018,12.95677]
[1779657036439,31.63,76605.75,42.8,0.18552,0.00018,12.914]
[1779657037051,31.63,76605.75,42.8,0.18552,0.00018,12.914]
[1779657043690,31.63,76605.58,42.8,0.18548,0.00018,12.91228]
[1779657043787,31.63,76605.58,42.8,0.18548,0.00018,12.91222]
[1779657049769,31.63,76605.55,42.8,0.18548,0.00018,12.91223]
[1779657054804,31.63,76605.83,42.8,0.18554,0.00018,12.91457]
[1779657061853,31.63,76606.14,42.8,0.1856,0.00018,12.91722]
[1779657069910,31.63,76606.05,42.8,0.18559,0.00018,12.91681]
[1779657070162,31.63,76606.05,42.8,0.18559,0.00018,12.91681]
[1779657070171,31.63,76606.05,42.8,0.18559,0.00018,12.91681]
[1779657071924,31.63,76605.98,42.8,0.18558,0.00018,12.91666]
[1779657076959,31.64,76606.05,42.8,0.18562,0.00018,12.91818]
[1779657082847,31.64,76606.04,42.8,0.18563,0.00018,12.91888]
[1779657088038,31.64,76605.49,42.8,0.18557,0.00018,12.91599]
[1779657094080,31.65,76605.65,42.8,0.18557,0.00018,12.91278]
[1779657094474,31.65,76605.65,42.8,0.18557,0.00018,12.91278]
[1779657102788,31.65,76605.39,42.8,0.18553,0.00017,12.91116]
[1779657107966,31.65,76605.68,42.8,0.18563,0.00018,12.91536]
[1779657109492,31.65,76605.29,42.8,0.18557,0.00017,12.91272]
[1779657115227,31.66,76606.29,42.8,0.18578,0.00018,12.92206]
[1779657120234,31.66,76606.23,42.8,0.18579,0.00018,12.92255]
[1779657125297,31.67,76605.63,42.8,0.18572,0.00018,12.91935]
[1779657130332,31.67,76605.99,42.8,0.18581,0.00018,12.92329]
[1779657135367,31.67,76606.51,42.8,0.18593,0.00018,12.92845]
[1779657140402,31.68,76606.55,42.8,0.18596,0.00018,12.92989]
[1779657145437,31.68,76606.55,42.8,0.18599,0.00018,12.93104]
[1779657150472,31.68,76606.53,42.8,0.18601,0.00018,12.93206]
[1779657158528,31.69,76607.93,42.8,0.18624,0.00018,12.93914]
[1779657163563,31.69,76610.04,42.8,0.18664,0.00018,12.95672]
[1779657168917,31.7,76610.14,42.8,0.18668,0.00018,12.95833]
[1779657174210,31.7,76610.03,42.8,0.18668,0.00018,12.95854]
[1779657180438,31.7,76610.09,42.8,0.18672,0.00018,12.96008]
[1779657180725,31.7,76610.09,42.8,0.18672,0.00018,12.96008]
[1779657182032,31.7,76607.09,42.8,0.18621,0.00018,12.9376]
[1779657183508,31.71,76599.25,42.8,0.18485,0.00017,12.87762]
[1779657183892,31.71,76599.25,42.8,0.18485,0.00017,12.87762]
[1779657189003,31.71,76595.11,42.8,0.18416,0.00017,12.84705]
[1779657191663,31.71,76597.66,42.8,0.18462,0.00017,12.86745]
[1779657196796,31.72,76604.53,42.8,0.18586,0.00017,12.92199]
[1779657201831,31.72,76604.32,42.8,0.18585,0.00017,12.92157]
[1779657206866,31.72,76603.77,42.8,0.18578,0.00017,12.91855]
[1779657211901,31.73,76603.89,42.8,0.18577,0.00017,12.91509]
[1779657215735,31.73,76604.03,42.8,0.18581,0.00017,12.91666]
[1779657215789,31.73,76604.03,42.8,0.18581,0.00017,12.91666]
[1779657215929,31.73,76604.26,42.8,0.18586,0.00017,12.91893]
[1779657220964,31.73,76603.14,42.8,0.18569,0.00017,12.91139]
[1779657225999,31.74,76604.65,42.8,0.18598,0.00017,12.92413]
[1779657231035,31.74,76600.92,42.8,0.18535,0.00017,12.8965]
[1779657236070,31.74,76595.68,42.8,0.18447,0.00017,12.85735]
[1779657239949,31.75,76592.85,42.8,0.184,0.00017,12.83647]
[1779657245142,31.75,76593.66,42.8,0.18417,0.00017,12.8442]
[1779657250177,31.76,76593.56,42.8,0.18418,0.00017,12.84457]
[1779657255213,31.76,76593.27,42.8,0.18416,0.00017,12.84348]
[1779657260248,31.76,76591.32,42.8,0.18385,0.00017,12.82963]
[1779657265282,31.77,76591.32,42.8,0.18387,0.00017,12.83087]
[1779657265761,31.77,76591.32,42.8,0.18387,0.00017,12.83087]
[1779657271325,31.77,76591.51,42.8,0.18389,0.00017,12.82848]
[1779657274346,31.77,76598.81,42.8,0.18518,0.00017,12.88557]
[1779657275353,31.77,76605.9,42.8,0.18642,0.00017,12.94036]
[1779657277883,31.78,76614.77,42.8,0.18799,0.00018,13.00888]
[1779657280387,31.78,76618.13,42.8,0.18858,0.00018,13.03474]
[1779657281354,31.78,76618.13,42.8,0.18858,0.00018,13.03474]
[1779657283106,31.78,76620.46,42.8,0.18899,0.00018,13.05279]
[1779657285175,31.78,76632.14,42.8,0.19106,0.00018,13.14257]
[1779657285890,31.78,76632.14,42.8,0.19106,0.00018,13.14257]
[1779657291465,31.78,76636.75,42.8,0.19188,0.00018,13.17771]
[1779657296501,31.78,76637.42,42.8,0.19199,0.00018,13.18263]
[1779657298275,31.78,76637.42,42.8,0.19199,0.00018,13.18263]
[1779657305438,31.78,76634.16,42.8,0.19141,0.00018,13.15744]
[1779657305596,31.78,76634.16,42.8,0.19141,0.00018,13.15744]
[1779657307933,31.78,76626.32,42.8,0.19002,0.00018,13.09744]
[1779657313117,31.78,76620.61,42.8,0.18902,0.00018,13.05385]
[1779657318658,31.78,76621.23,42.8,0.18915,0.00018,13.05947]
[1779657323693,31.78,76621.47,42.8,0.1892,0.00018,13.06191]
[1779657328728,31.78,76618.94,42.8,0.18877,0.00018,13.04311]
[1779657333763,31.78,76618.83,42.8,0.18871,0.00018,13.03749]
[1779657338798,31.79,76619.7,42.8,0.18888,0.00018,13.04486]
[1779657343832,31.79,76619.54,42.8,0.18887,0.00018,13.04431]
[1779657348868,31.79,76619.47,42.8,0.18887,0.00018,13.04444]
[1779657353903,31.79,76619.95,42.8,0.18897,0.00018,13.04879]
[1779657360952,31.8,76620.93,42.8,0.18917,0.00018,13.05715]
[1779657365987,31.8,76620.9,42.8,0.18918,0.00018,13.0575]
[1779657372029,31.8,76623.91,42.8,0.18972,0.00018,13.08117]
[1779657377064,31.8,76623.57,42.8,0.18967,0.00018,13.07903]
[1779657382099,31.8,76622.5,42.8,0.18949,0.00018,13.07133]
[1779657387513,31.8,76619.02,42.8,0.18889,0.00018,13.04511]
[1779657392828,31.81,76618.06,42.8,0.18868,0.00018,13.03298]
[1779657398210,31.81,76618.07,42.8,0.18871,0.00018,13.03392]
[1779657403247,31.81,76620.19,42.8,0.18909,0.00018,13.05085]
[1779657408281,31.81,76620.19,42.8,0.18911,0.00018,13.05141]
[1779657414322,31.81,76620.09,42.8,0.18911,0.00018,13.0513]
[1779657421373,31.82,76620.15,42.8,0.18913,0.00018,13.05252]
[1779657426408,31.82,76624.91,42.8,0.18999,0.00018,13.08947]
[1779657431443,31.82,76625.13,42.8,0.19003,0.00018,13.09146]
[1779657438492,31.82,76625.73,42.8,0.19015,0.00018,13.0965]
[1779657443527,31.82,76625.93,42.8,0.19019,0.00018,13.09834]
[1779657448562,31.82,76626.0,42.8,0.19021,0.00018,13.09921]
[1779657454604,31.82,76626.38,42.8,0.19023,0.00018,13.0969]
[1779657461369,31.82,76626.24,42.8,0.19021,0.00018,13.0959]
[1779657461699,31.83,76624.82,42.8,0.18997,0.00018,13.08548]
[1779657462387,31.83,76617.86,42.8,0.18874,0.00018,13.03232]
[1779657462851,31.83,76617.86,42.8,0.18874,0.00018,13.03232]
[1779657463516,31.83,76617.86,42.8,0.18874,0.00018,13.03232]
[1779657463367,31.83,76607.42,42.8,0.18692,0.00018,12.95249]
[1779657469421,31.83,76606.3,42.8,0.18674,0.00017,12.94491]
[1779657475751,31.84,76606.69,42.8,0.18686,0.00017,12.94981]
[1779657482183,31.84,76606.74,42.8,0.18688,0.00017,12.95105]
[1779657487845,31.84,76609.29,42.8,0.18736,0.00018,12.97208]
[1779657492880,31.85,76609.11,42.8,0.18735,0.00018,12.97146]
[1779657498252,31.85,76608.98,42.8,0.18735,0.00018,12.97121]
[1779657503957,31.85,76609.16,42.8,0.1874,0.00018,12.9736]
[1779657508992,31.85,76609.07,42.8,0.1874,0.00018,12.97358]
[1779657515828,31.85,76609.82,42.8,0.18749,0.00018,12.97422]
[1779657515869,31.85,76609.82,42.8,0.18749,0.00018,12.97422]
[1779657516338,31.85,76609.82,42.8,0.18749,0.00018,12.97422]
[1779657516392,31.85,76609.82,42.8,0.18749,0.00018,12.97422]
[1779657521449,31.86,76609.8,42.8,0.1875,0.00018,12.9747]
[1779657527119,31.86,76608.9,42.8,0.18737,0.00018,12.96892]
[1779657532154,31.86,76605.19,42.8,0.18673,0.00017,12.94112]
[1779657538196,31.86,76605.63,42.8,0.18683,0.00017,12.94541]
[1779657545247,31.87,76606.51,42.8,0.18701,0.00017,12.95317]
[1779657550282,31.87,76609.36,42.8,0.18752,0.00018,12.97558]
[1779657555317,31.87,76608.89,42.8,0.18745,0.00018,12.97253]
[1779657560352,31.87,76607.86,42.8,0.18728,0.00018,12.96523]
[1779657566393,31.87,76608.06,42.8,0.18734,0.00018,12.96749]
[1779657572436,31.88,76613.5,42.8,0.18825,0.00018,13.00421]
[1779657574025,31.88,76614.57,42.8,0.18844,0.00018,13.01247]
[1779657575298,31.88,76616.69,42.8,0.18881,0.00018,13.02876]
[1779657576031,31.88,76618.17,42.8,0.18907,0.00018,13.04013]
[1779657579610,31.88,76622.26,42.8,0.1898,0.00018,13.07149]
[1779657579485,31.88,76629.51,42.8,0.19108,0.00018,13.12689]
[1779657584520,31.88,76631.48,42.8,0.19142,0.00018,13.14158]
[1779657589555,31.88,76635.14,42.8,0.19206,0.00018,13.16914]
[1779657594590,31.87,76640.07,42.8,0.19292,0.00018,13.20616]
[1779657599625,31.87,76640.88,42.8,0.19305,0.00018,13.21166]
[1779657604660,31.87,76636.88,42.8,0.19232,0.00018,13.18056]
[1779657609694,31.87,76635.8,42.8,0.19212,0.00018,13.17185]
[1779657613825,31.87,76636.42,42.8,0.19222,0.00018,13.1763]
[1779657615738,31.87,76627.52,42.8,0.19064,0.00018,13.10811]
[1779657618022,31.87,76627.51,42.8,0.19064,0.00018,13.10802]
[1779657623794,31.87,76628.17,42.8,0.19075,0.00018,13.1129]
[1779657629836,31.87,76628.32,42.8,0.19077,0.00018,13.11382]
[1779657634508,31.86,76628.02,42.8,0.19066,0.00018,13.10576]
[1779657640587,31.86,76626.12,42.8,0.19032,0.00018,13.09107]
[1779657647000,31.86,76625.97,42.8,0.19029,0.00018,13.08975]
[1779657652037,31.86,76619.14,42.8,0.18908,0.00018,13.03755]
[1779657657072,31.87,76618.64,42.8,0.18904,0.00018,13.03586]
[1779657662109,31.88,76615.78,42.8,0.1886,0.00018,13.0166]
[1779657667144,31.89,76615.89,42.8,0.18871,0.00018,13.02101]
[1779657672179,31.89,76615.97,42.8,0.18873,0.00018,13.02195]
[1779657677691,31.89,76615.97,42.8,0.18873,0.00018,13.02195]
[1779657684264,31.89,76615.71,42.8,0.1887,0.00018,13.02078]
[1779657685596,31.89,76615.71,42.8,0.1887,0.00018,13.02078]
[1779657691313,31.9,76613.69,42.8,0.1883,0.00018,13.00031]
[1779657696348,31.9,76615.43,42.8,0.18862,0.00018,13.01408]
[1779657701385,31.9,76615.49,42.8,0.18864,0.00018,13.01492]
[1779657704560,31.9,76615.49,42.8,0.18864,0.00018,13.01492]
[1779657710448,31.9,76615.51,42.8,0.18866,0.00018,13.01575]
[1779657718504,31.9,76616.58,42.8,0.18886,0.00018,13.02445]
[1779657723539,31.9,76616.29,42.8,0.18881,0.00018,13.02256]
[1779657733609,31.9,76616.29,42.8,0.18883,0.00018,13.02326]
[1779657738644,31.91,76616.25,42.8,0.18883,0.00018,13.02334]
[1779657743679,31.91,76616.11,42.8,0.18882,0.00018,13.02267]
[1779657751735,31.91,76616.1,42.8,0.18877,0.00018,13.01762]
[1779657758784,31.91,76616.07,42.8,0.18878,0.00018,13.01801]
[1779657764826,31.91,76616.42,42.8,0.18886,0.00018,13.02122]
[1779657769397,31.91,76616.53,42.8,0.18888,0.00018,13.02223]
[1779657775903,31.92,76616.48,42.8,0.18889,0.00018,13.0226]
[1779657785973,31.92,76615.85,42.8,0.1888,0.00018,13.01868]
[1779657797051,31.92,76616.61,42.8,0.18895,0.00018,13.02541]
[1779657802085,31.92,76616.86,42.8,0.18901,0.00018,13.02772]
[1779657809135,31.92,76617.82,42.8,0.18919,0.00018,13.03554]
[1779657815876,31.92,76617.89,42.8,0.18914,0.00018,13.03058]
[1779657815973,31.93,76617.89,42.8,0.18915,0.00018,13.03094]
[1779657816434,31.93,76617.89,42.8,0.18915,0.00018,13.03094]
[1779657827262,31.93,76617.75,42.8,0.18915,0.00018,13.03074]
[1779657835497,31.93,76617.76,42.8,0.18916,0.00018,13.03113]
[1779657842368,31.93,76615.69,42.8,0.18882,0.00018,13.01625]
[1779657849417,31.93,76615.65,42.8,0.18882,0.00018,13.01664]
[1779657856465,31.94,76615.64,42.8,0.18884,0.00018,13.01725]
[1779657861952,31.94,76616.07,42.8,0.18892,0.00018,13.02092]
[1779657864356,31.94,76617.85,42.8,0.18924,0.00018,13.03478]
[1779657870567,31.94,76620.06,42.8,0.18964,0.00018,13.05208]
[1779657875602,31.94,76620.13,42.8,0.1896,0.00018,13.04728]
[1779657882651,31.94,76620.2,42.8,0.18963,0.00018,13.04823]
[1779657887686,31.94,76619.17,42.8,0.18945,0.00018,13.0407]
[1779657892832,31.94,76618.55,42.8,0.18935,0.00018,13.03611]
[1779657898763,31.95,76614.33,42.8,0.18862,0.00018,13.00471]
[1779657900288,31.95,76614.33,42.8,0.18862,0.00018,13.00471]
[1779657900394,31.95,76614.33,42.8,0.18862,0.00018,13.00471]
[1779657900435,31.95,76614.33,42.8,0.18862,0.00018,13.00471]
[1779657900470,31.95,76614.33,42.8,0.18862,0.00018,13.00471]
[1779657900555,31.95,76614.33,42.8,0.18862,0.00018,13.00471]
[1779657900957,31.95,76614.33,42.8,0.18862,0.00018,13.00471]
[1779657900925,31.95,76608.4,42.8,0.18759,0.00018,12.95961]
[1779657901787,31.95,76599.36,42.8,0.18601,0.00017,12.89043]
[1779657904485,31.95,76596.34,42.8,0.18548,0.00017,12.86742]
[1779657904808,31.95,76592.96,42.8,0.1849,0.00017,12.84161]
[1779657905290,31.95,76592.96,42.8,0.1849,0.00017,12.84161]
[1779657905538,31.95,76592.96,42.8,0.1849,0.00017,12.84161]
[1779657905904,31.95,76590.62,42.8,0.1845,0.00017,12.82389]
[1779657906553,31.95,76590.62,42.8,0.1845,0.00017,12.82389]
[1779657906822,31.95,76588.88,42.8,0.1842,0.00017,12.81069]
[1779657907328,31.95,76588.88,42.8,0.1842,0.00017,12.81069]
[1779657907669,31.95,76588.88,42.8,0.1842,0.00017,12.81069]
[1779657910129,31.95,76583.91,42.8,0.18335,0.00017,12.77295]
[1779657910850,31.95,76582.31,42.8,0.18307,0.00017,12.76071]
[1779657912741,31.95,76581.66,42.8,0.18296,0.00017,12.75577]
[1779657912864,31.95,76582.31,42.8,0.18307,0.00017,12.7608]
[1779657917898,31.95,76581.73,42.8,0.18299,0.00017,12.75698]
[1779657921619,31.95,76580.35,42.8,0.18276,0.00017,12.7468]
[1779657927063,31.95,76580.76,42.8,0.18285,0.00017,12.75059]
[1779657933005,31.96,76579.15,42.8,0.18253,0.00017,12.73349]
[1779657934622,31.96,76579.2,42.8,0.18254,0.00017,12.73401]
[1779657940061,31.96,76582.44,42.8,0.18312,0.00017,12.75959]
[1779657945097,31.96,76582.28,42.8,0.1831,0.00017,12.75882]
[1779657950132,31.96,76582.28,42.8,0.18311,0.00017,12.7593]
[1779657956174,31.96,76582.36,42.8,0.18314,0.00017,12.76051]
[1779657961972,31.97,76582.33,42.8,0.18315,0.00017,12.76083]
[1779657972611,31.97,76577.96,42.8,0.18243,0.00017,12.72883]
[1779657979335,31.97,76577.59,42.8,0.1824,0.00017,12.72734]
[1779657988397,31.98,76577.93,42.8,0.18249,0.00017,12.73144]
[1779657997460,31.98,76577.88,42.8,0.18245,0.00017,12.7269]
[1779658007531,31.99,76577.88,42.8,0.18249,0.00017,12.72835]
[1779658017601,31.99,76577.88,42.8,0.18252,0.00017,12.7296]
[1779658022635,31.99,76577.59,42.8,0.18248,0.00017,12.72795]
[1779658024998,31.99,76577.59,42.8,0.18248,0.00017,12.72795]
[1779658026668,31.99,76570.3,42.8,0.18124,0.00017,12.67261]
[1779658031702,32.0,76570.21,42.8,0.18125,0.00017,12.67288]
[1779658036738,32.0,76569.99,42.8,0.18123,0.00017,12.67208]
[1779658040752,32.0,76570.17,42.8,0.18127,0.00017,12.67397]
[1779658047814,32.01,76569.97,42.8,0.18127,0.00017,12.67374]
[1779658056878,32.01,76570.24,42.8,0.18129,0.00017,12.67156]
[1779658061913,32.01,76570.31,42.8,0.18132,0.00017,12.67285]
[1779658066948,32.01,76569.59,42.8,0.18121,0.00017,12.66806]
[1779658071500,32.02,76569.53,42.8,0.18121,0.00017,12.66819]
[1779658073163,32.02,76569.56,42.8,0.18122,0.00017,12.66857]
[1779658076290,32.02,76570.03,42.8,0.18132,0.00017,12.67281]
[1779658076662,32.02,76570.03,42.8,0.18132,0.00017,12.67281]
[1779658077433,32.02,76570.05,42.8,0.18132,0.00017,12.67312]
[1779658081979,32.02,76570.52,42.8,0.18142,0.00017,12.67732]
[1779658088095,32.02,76570.56,42.8,0.18145,0.00017,12.67859]
[1779658093130,32.03,76561.97,42.8,0.17999,0.00017,12.61348]
[1779658099172,32.03,76561.32,42.8,0.17991,0.00017,12.6098]
[1779658104207,32.03,76560.9,42.8,0.17987,0.00017,12.60779]
[1779658106055,32.03,76560.69,42.8,0.17984,0.00017,12.60642]
[1779658106089,32.03,76560.69,42.8,0.17984,0.00017,12.60642]
[1779658106146,32.03,76560.69,42.8,0.17984,0.00017,12.60667]
[1779658106419,32.03,76560.69,42.8,0.17984,0.00017,12.60667]
[1779658106524,32.03,76559.09,42.8,0.17957,0.00017,12.59441]
[1779658112263,32.04,76555.36,42.8,0.17891,0.00017,12.56177]
[1779658115292,32.04,76554.32,42.8,0.17875,0.00017,12.5544]
[1779658115334,32.04,76554.32,42.8,0.17875,0.00017,12.5544]
[1779658115354,32.04,76554.32,42.8,0.17875,0.00017,12.5544]
[1779658115385,32.04,76554.32,42.8,0.17875,0.00017,12.5544]
[1779658115992,32.04,76554.32,42.8,0.17875,0.00017,12.5544]
[1779658116004,32.04,76554.32,42.8,0.17875,0.00017,12.5544]
[1779658116072,32.04,76553.54,42.8,0.17863,0.00017,12.54898]
[1779658116861,32.04,76553.54,42.8,0.17863,0.00017,12.54898]
[1779658122332,32.05,76551.25,42.8,0.17827,0.00017,12.53275]
[1779658127781,32.05,76551.21,42.8,0.17829,0.00017,12.53337]
[1779658133603,32.05,76550.27,42.8,0.17816,0.00017,12.52756]
[1779658134417,32.05,76540.49,42.8,0.17652,0.00017,12.45305]
[1779658137203,32.06,76530.21,42.8,0.17482,0.00017,12.37512]
[1779658137355,32.06,76530.21,42.8,0.17482,0.00017,12.37512]
[1779658138803,32.06,76525.49,42.8,0.17404,0.00017,12.33917]
[1779658139896,32.06,76523.89,42.8,0.17378,0.00017,12.32722]
[1779658140120,32.06,76511.64,42.8,0.17175,0.00017,12.23346]
[1779658140960,32.06,76511.64,42.8,0.17175,0.00017,12.23346]
[1779658146789,32.07,76503.92,42.8,0.17054,0.00016,12.17721]
[1779658152017,32.08,76499.27,42.8,0.16983,0.00016,12.14382]
[1779658157100,32.09,76499.01,42.8,0.16987,0.00016,12.14542]
[1779658162612,32.1,76499.22,42.8,0.16999,0.00016,12.15113]
[1779658168655,32.11,76499.09,42.8,0.17004,0.00016,12.15354]
[1779658176711,32.12,76499.29,42.8,0.17012,0.00016,12.15393]
[1779658178919,32.12,76480.44,42.8,0.16706,0.00016,12.01036]
[1779658179801,32.12,76480.44,42.8,0.16706,0.00016,12.01036]
[1779658180116,32.12,76480.44,42.8,0.16706,0.00016,12.01036]
[1779658180355,32.14,76478.19,42.8,0.16686,0.00016,12.00056]
[1779658180836,32.14,76478.19,42.8,0.16686,0.00016,12.00056]
[1779658180931,32.14,76478.19,42.8,0.16686,0.00016,12.00056]
[1779658180956,32.14,76478.19,42.8,0.16686,0.00016,12.00056]
[1779658181017,32.14,76478.19,42.8,0.16686,0.00016,12.00056]
[1779658181251,32.15,76443.85,42.8,0.16137,0.00016,11.73764]
[1779658181787,32.15,76443.85,42.8,0.16137,0.00016,11.73764]
[1779658181847,32.15,76443.85,42.8,0.16137,0.00016,11.73764]
[1779658182001,32.15,76443.85,42.8,0.16137,0.00016,11.73764]
[1779658182026,32.15,76443.85,42.8,0.16137,0.00016,11.73764]
[1779658182120,32.17,76410.96,42.8,0.1564,0.00016,11.49427]
[1779658183254,32.18,76394.25,42.8,0.15388,0.00015,11.36947]
[1779658183485,32.18,76394.25,42.8,0.15388,0.00015,11.36947]
[1779658183490,32.18,76394.25,42.8,0.15388,0.00015,11.36947]
[1779658183624,32.18,76394.25,42.8,0.15388,0.00015,11.36947]
[1779658184033,32.18,76394.25,42.8,0.15388,0.00015,11.36947]
[1779658184925,32.18,76400.3,42.8,0.15482,0.00015,11.41635]
[1779658185132,32.18,76400.3,42.8,0.15482,0.00015,11.41635]
[1779658185276,32.18,76400.3,42.8,0.15482,0.00015,11.41635]
[1779658185233,32.18,76406.51,42.8,0.1558,0.00015,11.46458]
[1779658185308,32.18,76406.51,42.8,0.1558,0.00015,11.46458]
[1779658186765,32.19,76411.6,42.8,0.1566,0.00016,11.5044]
[1779658186799,32.19,76411.6,42.8,0.1566,0.00016,11.5044]
[1779658187086,32.19,76411.6,42.8,0.1566,0.00016,11.5044]
[1779658187174,32.2,76420.65,42.8,0.15816,0.00016,11.58089]
[1779658187980,32.2,76420.65,42.8,0.15816,0.00016,11.58089]
[1779658189093,32.21,76423.61,42.8,0.1587,0.00016,11.60733]
[1779658189219,32.21,76423.61,42.8,0.1587,0.00016,11.60733]
[1779658190556,32.23,76423.48,42.8,0.15882,0.00016,11.61294]
[1779658190599,32.23,76423.48,42.8,0.15882,0.00016,11.61294]
[1779658190833,32.24,76428.34,42.8,0.15965,0.00016,11.65332]
[1779658191416,32.24,76428.34,42.8,0.15965,0.00016,11.65332]
[1779658193114,32.25,76434.96,42.8,0.1608,0.00016,11.70901]
[1779658194519,32.28,76434.43,42.8,0.16089,0.00016,11.71327]
[1779658200478,32.32,76440.77,42.8,0.16221,0.00016,11.7771]
[1779658202919,32.32,76449.49,42.8,0.16361,0.00016,11.84451]
[1779658203833,32.32,76449.49,42.8,0.16361,0.00016,11.84451]
[1779658204633,32.32,76450.36,42.8,0.16376,0.00016,11.85134]
[1779658204762,32.32,76450.36,42.8,0.16376,0.00016,11.85134]
[1779658204901,32.32,76450.36,42.8,0.16376,0.00016,11.85134]
[1779658205186,32.32,76450.36,42.8,0.16376,0.00016,11.85134]
[1779658206650,32.32,76454.83,42.8,0.16448,0.00016,11.88583]
[1779658206854,32.32,76454.83,42.8,0.16448,0.00016,11.88583]
[1779658207330,32.32,76456.34,42.8,0.16472,0.00016,11.89749]
[1779658211853,32.33,76452.25,42.8,0.16408,0.00016,11.86683]
[1779658212079,32.33,76452.25,42.8,0.16408,0.00016,11.86683]
[1779658218024,32.33,76447.92,42.8,0.16342,0.00016,11.83492]
[1779658218932,32.33,76447.92,42.8,0.16342,0.00016,11.83492]
[1779658222757,32.33,76447.59,42.8,0.16338,0.00016,11.83311]
[1779658229101,32.33,76445.79,42.8,0.16312,0.00016,11.82054]
[1779658231218,32.34,76432.5,42.8,0.16096,0.00016,11.71381]
[1779658232125,32.34,76422.36,42.8,0.15938,0.00016,11.63673]
[1779658237159,32.34,76422.33,42.8,0.15942,0.00016,11.63881]
[1779658241157,32.35,76422.3,42.8,0.15945,0.00016,11.63999]
[1779658246364,32.35,76417.02,42.8,0.15868,0.00016,11.60224]
[1779658246374,32.36,76415.7,42.8,0.15848,0.00016,11.59271]
[1779658246398,32.36,76415.7,42.8,0.15848,0.00016,11.59271]
[1779658247232,32.36,76411.56,42.8,0.15784,0.00016,11.56143]
[1779658252266,32.36,76410.6,42.8,0.15773,0.00016,11.55586]
[1779658255416,32.36,76408.27,42.8,0.15739,0.00016,11.5392]
[1779658256294,32.36,76425.82,42.8,0.16014,0.00016,11.67345]
[1779658256433,32.36,76425.82,42.8,0.16014,0.00016,11.67345]
[1779658257302,32.37,76437.08,42.8,0.16191,0.00016,11.75955]
[1779658257853,32.37,76437.08,42.8,0.16191,0.00016,11.75955]
[1779658258309,32.37,76438.98,42.8,0.16222,0.00016,11.77413]
[1779658259247,32.37,76438.98,42.8,0.16222,0.00016,11.77413]
[1779658259281,32.37,76438.98,42.8,0.16222,0.00016,11.77413]
[1779658260371,32.37,76437.64,42.8,0.16201,0.00016,11.76423]
[1779658260442,32.37,76432.56,42.8,0.16122,0.00016,11.72582]
[1779658261010,32.37,76432.56,42.8,0.16122,0.00016,11.72582]
[1779658261332,32.37,76430.37,42.8,0.16087,0.00016,11.70925]
[1779658266367,32.37,76430.33,42.8,0.16089,0.00016,11.70973]
[1779658271867,32.37,76429.65,42.8,0.16079,0.00016,11.70512]
[1779658272054,32.37,76434.9,42.8,0.16162,0.00016,11.74539]
[1779658272409,32.37,76442.39,42.8,0.16281,0.00016,11.80251]
[1779658277444,32.38,76445.73,42.8,0.16336,0.00016,11.82905]
[1779658282478,32.38,76445.53,42.8,0.16335,0.00016,11.8285]
[1779658288085,32.38,76446.28,42.8,0.16349,0.00016,11.83512]
[1779658290905,32.38,76447.26,42.8,0.16365,0.00016,11.84307]
[1779658291012,32.38,76447.26,42.8,0.16365,0.00016,11.84307]
[1779658292756,32.38,76449.09,42.8,0.16389,0.00016,11.85151]
[1779658295053,32.38,76450.13,42.8,0.16406,0.00016,11.8597]
[1779658295126,32.38,76450.13,42.8,0.16406,0.00016,11.8597]
[1779658297511,32.38,76458.52,42.8,0.1654,0.00016,11.92395]
[1779658298143,32.38,76458.52,42.8,0.1654,0.00016,11.92395]
[1779658299523,32.38,76458.38,42.8,0.16538,0.00016,11.92297]
[1779658300369,32.38,76458.38,42.8,0.16538,0.00016,11.92297]
[1779658300660,32.38,76458.38,42.8,0.16538,0.00016,11.92302]
[1779658304276,32.38,76458.43,42.8,0.1654,0.00016,11.92355]
[1779658309098,32.39,76459.82,42.8,0.16562,0.00016,11.9344]
[1779658309290,32.39,76459.82,42.8,0.16562,0.00016,11.9344]
[1779658310009,32.39,76459.82,42.8,0.16563,0.00016,11.9345]
[1779658312074,32.39,76459.82,42.8,0.16563,0.00016,11.93454]
[1779658314843,32.39,76459.63,42.8,0.1656,0.00016,11.9332]
[1779658314850,32.39,76459.63,42.8,0.1656,0.00016,11.9332]
[1779658314886,32.39,76459.63,42.8,0.1656,0.00016,11.9332]
[1779658315430,32.39,76459.63,42.8,0.1656,0.00016,11.9332]
[1779658314943,32.39,76459.86,42.8,0.16564,0.00016,11.93512]
[1779658317339,32.39,76459.86,42.8,0.16564,0.00016,11.93512]
[1779658317426,32.39,76459.86,42.8,0.16564,0.00016,11.93512]
[1779658316721,32.39,76459.5,42.8,0.16558,0.00016,11.93243]
[1779658317728,32.39,76459.81,42.8,0.16563,0.00016,11.93485]
[1779658318985,32.39,76459.81,42.8,0.16563,0.00016,11.93485]
[1779658319185,32.39,76459.81,42.8,0.16563,0.00016,11.9345]
[1779658319997,32.39,76459.81,42.8,0.16563,0.00016,11.9345]
[1779658321016,32.39,76462.38,42.8,0.16604,0.00016,11.95414]
[1779658322010,32.39,76465.35,42.8,0.16652,0.00016,11.97682]
[1779658325991,32.39,76468.35,42.8,0.167,0.00016,11.99966]
[1779658327351,32.39,76469.0,42.8,0.1671,0.00016,12.0046]
[1779658329870,32.39,76473.02,42.8,0.16775,0.00016,12.03517]
[1779658330805,32.39,76473.71,42.8,0.16786,0.00016,12.04038]
[1779658331898,32.39,76474.24,42.8,0.16795,0.00016,12.04436]
[1779658333293,32.39,76474.28,42.8,0.16795,0.00016,12.04461]
[1779658333397,32.39,76474.28,42.8,0.16795,0.00016,12.04461]
[1779658334821,32.39,76469.48,42.8,0.16718,0.00016,12.00804]
[1779658336372,32.39,76470.38,42.8,0.16732,0.00016,12.015]
[1779658336410,32.39,76470.38,42.8,0.16732,0.00016,12.015]
[1779658339114,32.39,76471.26,42.8,0.16747,0.00016,12.02194]
[1779658341848,32.39,76476.04,42.8,0.16825,0.00016,12.05851]
[1779658341868,32.39,76476.04,42.8,0.16825,0.00016,12.05851]
[1779658341946,32.39,76476.04,42.8,0.16825,0.00016,12.05851]
[1779658347938,32.39,76481.44,42.8,0.16912,0.00016,12.09947]
[1779658349321,32.39,76481.44,42.8,0.16912,0.00016,12.09947]
[1779658349808,32.39,76480.83,42.8,0.16902,0.00016,12.09477]
[1779658350906,32.39,76482.16,42.8,0.16923,0.00016,12.10476]
[1779658350913,32.39,76482.16,42.8,0.16923,0.00016,12.10476]
[1779658350995,32.39,76482.16,42.8,0.16923,0.00016,12.10476]
[1779658351024,32.39,76482.16,42.8,0.16923,0.00016,12.10476]
[1779658351211,32.39,76482.16,42.8,0.16923,0.00016,12.10476]
[1779658351312,32.39,76482.16,42.8,0.16923,0.00016,12.10476]
[1779658351407,32.39,76482.16,42.8,0.16923,0.00016,12.10476]
[1779658351486,32.39,76469.46,42.8,0.16711,0.00016,12.00219]
[1779658351697,32.39,76469.46,42.8,0.16711,0.00016,12.00219]
[1779658351897,32.39,76469.46,42.8,0.16711,0.00016,12.00219]
[1779658351970,32.38,76438.08,42.8,0.1621,0.00016,11.76282]
[1779658352839,32.38,76438.08,42.8,0.1621,0.00016,11.76282]
[1779658353720,32.38,76439.69,42.8,0.16236,0.00016,11.77514]
[1779658355015,32.38,76441.97,42.8,0.16272,0.00016,11.79253]
[1779658355023,32.38,76441.97,42.8,0.16272,0.00016,11.79253]
[1779658355088,32.39,76442.61,42.8,0.16282,0.00016,11.79754]
[1779658361033,32.39,76441.67,42.8,0.1627,0.00016,11.79178]
[1779658366068,32.39,76442.19,42.8,0.16281,0.00016,11.79691]
[1779658371103,32.4,76442.2,42.8,0.16283,0.00016,11.79808]
[1779658377145,32.4,76441.9,42.8,0.16281,0.00016,11.79704]
[1779658377871,32.4,76441.9,42.8,0.16281,0.00016,11.79704]
[1779658380989,32.4,76442.47,42.8,0.16292,0.00016,11.80198]
[1779658385379,32.4,76439.38,42.8,0.16244,0.00016,11.77919]
[1779658391243,32.41,76430.89,42.8,0.16114,0.00016,11.71623]
[1779658396278,32.41,76431.99,42.8,0.16134,0.00016,11.72603]
[1779658401313,32.42,76431.96,42.8,0.16137,0.00016,11.72719]
[1779658402773,32.42,76431.23,42.8,0.16126,0.00016,11.72191]
[1779658403651,32.42,76430.76,42.8,0.16119,0.00016,11.71863]
[1779658404333,32.42,76429.02,42.8,0.16092,0.00016,11.70557]
[1779658405604,32.42,76426.73,42.8,0.16057,0.00016,11.68835]
[1779658405611,32.42,76426.73,42.8,0.16057,0.00016,11.68835]
[1779658405744,32.42,76426.73,42.8,0.16057,0.00016,11.68835]
[1779658406348,32.42,76415.18,42.8,0.15876,0.00016,11.60038]
[1779658407247,32.42,76415.18,42.8,0.15876,0.00016,11.60038]
[1779658409225,32.42,76411.27,42.8,0.15816,0.00016,11.57088]
[1779658412413,32.42,76406.48,42.8,0.15736,0.00015,11.52906]
[1779658413355,32.42,76406.38,42.8,0.15735,0.00015,11.5284]
[1779658413485,32.42,76406.38,42.8,0.15735,0.00015,11.5284]
[1779658418682,32.42,76400.7,42.8,0.15649,0.00015,11.48606]
[1779658419630,32.42,76400.33,42.8,0.15643,0.00015,11.48341]
[1779658420112,32.42,76400.33,42.8,0.15643,0.00015,11.48341]
[1779658420297,32.42,76400.33,42.8,0.15643,0.00015,11.48341]
[1779658420514,32.42,76400.33,42.8,0.15643,0.00015,11.48341]
[1779658420515,32.42,76400.33,42.8,0.15643,0.00015,11.48341]
[1779658420474,32.42,76382.78,42.8,0.15374,0.00015,11.35001]
[1779658420835,32.42,76382.78,42.8,0.15374,0.00015,11.35001]
[1779658421402,32.42,76382.78,42.8,0.15374,0.00015,11.35001]
[1779658421479,32.42,76369.87,42.8,0.15179,0.00015,11.25229]
[1779658421798,32.42,76369.87,42.8,0.15179,0.00015,11.25229]
[1779658422451,32.42,76369.87,42.8,0.15179,0.00015,11.25229]
[1779658423469,32.43,76370.09,42.8,0.15183,0.00015,11.25444]
[1779658423748,32.43,76367.91,42.8,0.15152,0.00015,11.23848]
[1779658424210,32.43,76367.91,42.8,0.15152,0.00015,11.23848]
[1779658424328,32.43,76367.91,42.8,0.15152,0.00015,11.23848]
[1779658425720,32.43,76367.5,42.8,0.15147,0.00015,11.23636]
[1779658426276,32.43,76367.5,42.8,0.15147,0.00015,11.23636]
[1779658427351,32.43,76367.26,42.8,0.15145,0.00015,11.23504]
[1779658432556,32.44,76367.18,42.8,0.1515,0.00015,11.23738]
[1779658433680,32.44,76367.7,42.8,0.15158,0.00015,11.24182]
[1779658434036,32.44,76367.7,42.8,0.15158,0.00015,11.24182]
[1779658434570,32.44,76377.75,42.8,0.15312,0.00015,11.31869]
[1779658434636,32.44,76377.75,42.8,0.15312,0.00015,11.31869]
[1779658436104,32.44,76381.52,42.8,0.1537,0.00015,11.34772]
[1779658437215,32.44,76381.06,42.8,0.15364,0.00015,11.34456]
[1779658440824,32.45,76384.61,42.8,0.1542,0.00015,11.37276]
[1779658440858,32.45,76384.61,42.8,0.1542,0.00015,11.37276]
[1779658441339,32.45,76384.61,42.8,0.1542,0.00015,11.37276]
[1779658441391,32.45,76386.39,42.8,0.15448,0.00015,11.38655]
[1779658444607,32.45,76392.39,42.8,0.15542,0.00015,11.43308]
[1779658444711,32.45,76392.39,42.8,0.15542,0.00015,11.43308]
[1779658450269,32.46,76393.17,42.8,0.15558,0.00015,11.44111]
[1779658455717,32.46,76397.86,42.8,0.15636,0.00015,11.47951]
[1779658459744,32.47,76386.45,42.8,0.15464,0.00015,11.39422]
[1779658461190,32.47,76386.45,42.8,0.15464,0.00015,11.39422]
[1779658461466,32.47,76386.45,42.8,0.15464,0.00015,11.39422]
[1779658464022,32.47,76383.39,42.8,0.1542,0.00015,11.37243]
[1779658464558,32.47,76383.39,42.8,0.15422,0.00015,11.37342]
[1779658466986,32.47,76382.93,42.8,0.15416,0.00015,11.37033]
[1779658467081,32.48,76382.86,42.8,0.15416,0.00015,11.37061]
[1779658471205,32.48,76382.67,42.8,0.15415,0.00015,11.36966]
[1779658472568,32.48,76382.52,42.8,0.15409,0.00015,11.36432]
[1779658472819,32.48,76382.65,42.8,0.15411,0.00015,11.36531]
[1779658472953,32.48,76382.65,42.8,0.15411,0.00015,11.36531]
[1779658473001,32.48,76382.65,42.8,0.15411,0.00015,11.36531]
[1779658473915,32.49,76381.26,42.8,0.15392,0.00015,11.35573]
[1779658473972,32.49,76381.26,42.8,0.15392,0.00015,11.35573]
[1779658474123,32.49,76381.07,42.8,0.15389,0.00015,11.35428]
[1779658475257,32.49,76381.07,42.8,0.15389,0.00015,11.35428]
[1779658475298,32.49,76381.07,42.8,0.15389,0.00015,11.35428]
[1779658475350,32.49,76371.74,42.8,0.15249,0.00015,11.28434]
[1779658476081,32.49,76371.74,42.8,0.15249,0.00015,11.28434]
[1779658476526,32.49,76371.74,42.8,0.15249,0.00015,11.28434]
[1779658477001,32.49,76387.44,42.8,0.15491,0.00015,11.40467]
[1779658477820,32.49,76387.44,42.8,0.15491,0.00015,11.40467]
[1779658477873,32.49,76387.44,42.8,0.15491,0.00015,11.40467]
[1779658477943,32.49,76387.44,42.8,0.15491,0.00015,11.40467]
[1779658477979,32.49,76387.44,42.8,0.15491,0.00015,11.40467]
[1779658478223,32.49,76387.44,42.8,0.15491,0.00015,11.40467]
[1779658478360,32.49,76387.44,42.8,0.15491,0.00015,11.40467]
[1779658478466,32.49,76377.4,42.8,0.15338,0.00015,11.32887]
[1779658478677,32.49,76377.4,42.8,0.15338,0.00015,11.32887]
[1779658478742,32.49,76377.4,42.8,0.15338,0.00015,11.32887]
[1779658478804,32.49,76377.4,42.8,0.15338,0.00015,11.32887]
[1779658479552,32.5,76310.66,42.8,0.14349,0.00015,10.82524]
[1779658479762,32.5,76310.66,42.8,0.14349,0.00015,10.82524]
[1779658479862,32.5,76310.66,42.8,0.14349,0.00015,10.82524]
[1779658480012,32.5,76310.66,42.8,0.14349,0.00015,10.82524]
[1779658480638,32.52,76293.25,42.8,0.14115,0.00014,10.70289]
[1779658481353,32.52,76293.25,42.8,0.14115,0.00014,10.70289]
[1779658481388,32.52,76306.44,42.8,0.14307,0.00015,10.80348]
[1779658482945,32.52,76304.14,42.8,0.14274,0.00014,10.78612]
[1779658486325,32.53,76300.71,42.8,0.1423,0.00014,10.76308]
[1779658487198,32.56,76300.58,42.8,0.14249,0.00014,10.77282]
[1779658487253,32.56,76300.58,42.8,0.14249,0.00014,10.77282]
[1779658487918,32.56,76300.76,42.8,0.14253,0.00014,10.77514]
[1779658488061,32.56,76300.76,42.8,0.14253,0.00014,10.77514]
[1779658489429,32.59,76310.87,42.8,0.14423,0.00015,10.86281]
[1779658490989,32.59,76319.38,42.8,0.14549,0.00015,10.92792]
[1779658496146,32.6,76318.99,42.8,0.14552,0.00015,10.92922]
[1779658501100,32.62,76321.77,42.8,0.14601,0.00015,10.95444]
[1779658501663,32.62,76321.77,42.8,0.14601,0.00015,10.95444]
[1779658501710,32.62,76321.73,42.8,0.14602,0.00015,10.95496]
[1779658502028,32.62,76321.73,42.8,0.14602,0.00015,10.95496]
[1779658502130,32.62,76306.05,42.8,0.14374,0.00015,10.83752]
[1779658502805,32.62,76306.05,42.8,0.14374,0.00015,10.83752]
[1779658503418,32.62,76306.05,42.8,0.14374,0.00015,10.83752]
[1779658504066,32.62,76301.05,42.8,0.14304,0.00014,10.80077]
[1779658506390,32.63,76295.24,42.8,0.14223,0.00014,10.75898]
[1779658506576,32.63,76295.23,42.8,0.14225,0.00014,10.75991]
[1779658508118,32.63,76286.65,42.8,0.14105,0.00014,10.69696]
[1779658509652,32.63,76286.65,42.8,0.14105,0.00014,10.69696]
[1779658510158,32.64,76282.99,42.8,0.14054,0.00014,10.67031]
[1779658510669,32.64,76282.99,42.8,0.14054,0.00014,10.67031]
[1779658510634,32.64,76254.87,42.8,0.13657,0.00014,10.46035]
[1779658510784,32.64,76254.87,42.8,0.13657,0.00014,10.46035]
[1779658510841,32.64,76254.87,42.8,0.13657,0.00014,10.46035]
[1779658511317,32.64,76254.87,42.8,0.13657,0.00014,10.46035]
[1779658511337,32.64,76254.87,42.8,0.13657,0.00014,10.46035]
[1779658511690,32.64,76254.87,42.8,0.13657,0.00014,10.46035]
[1779658511398,32.65,76206.83,42.8,0.13007,0.00014,10.10843]
[1779658512008,32.65,76206.83,42.8,0.13007,0.00014,10.10843]
[1779658513013,32.68,76213.93,42.8,0.13124,0.00014,10.17257]
[1779658513182,32.68,76213.93,42.8,0.13124,0.00014,10.17257]
[1779658513261,32.68,76213.93,42.8,0.13124,0.00014,10.17257]
[1779658513762,32.72,76214.01,42.8,0.1315,0.00014,10.18623]
[1779658514267,32.75,76225.61,42.8,0.13333,0.00014,10.28523]
[1779658515164,32.75,76225.61,42.8,0.13333,0.00014,10.28523]
[1779658515373,32.75,76225.61,42.8,0.13333,0.00014,10.28523]
[1779658515437,32.78,76233.26,42.8,0.1346,0.00014,10.35334]
[1779658516694,32.8,76242.37,42.8,0.13605,0.00014,10.43127]
[1779658517246,32.8,76242.37,42.8,0.13605,0.00014,10.43127]
[1779658517348,32.82,76232.36,42.8,0.13483,0.00014,10.36574]
[1779658521325,32.9,76227.66,42.8,0.13475,0.00014,10.36047]
[1779658522135,32.93,76227.59,42.8,0.13492,0.00014,10.36961]
[1779658522884,32.95,76234.82,42.8,0.1361,0.00014,10.43262]
[1779658523019,32.95,76234.82,42.8,0.1361,0.00014,10.43262]
[1779658523178,32.95,76234.82,42.8,0.1361,0.00014,10.43262]
[1779658523538,32.97,76242.75,42.8,0.13738,0.00014,10.50093]
[1779658524453,33.0,76250.37,42.8,0.13861,0.00014,10.56588]
[1779658524764,33.0,76250.37,42.8,0.13861,0.00014,10.56588]
[1779658525248,33.02,76252.84,42.8,0.13914,0.00014,10.59368]
[1779658527399,33.04,76259.36,42.8,0.14023,0.00014,10.65109]
[1779658527498,33.07,76259.58,42.8,0.14042,0.00014,10.66096]
[1779658530035,33.12,76262.69,42.8,0.14126,0.00014,10.70461]
[1779658530630,33.15,76241.97,42.8,0.13854,0.00014,10.56113]
[1779658530783,33.15,76241.97,42.8,0.13854,0.00014,10.56113]
[1779658530879,33.15,76241.97,42.8,0.13854,0.00014,10.56113]
[1779658530906,33.15,76241.97,42.8,0.13854,0.00014,10.56113]
[1779658531085,33.15,76241.97,42.8,0.13854,0.00014,10.56113]
[1779658531237,33.15,76241.97,42.8,0.13854,0.00014,10.56113]
[1779658531292,33.17,76201.69,42.8,0.1331,0.00014,10.26751]
[1779658533238,33.19,76197.23,42.8,0.13269,0.00014,10.24518]
[1779658533546,33.22,76178.48,42.8,0.13037,0.00013,10.11863]
[1779658534148,33.22,76178.48,42.8,0.13037,0.00013,10.11863]
[1779658534195,33.22,76178.48,42.8,0.13037,0.00013,10.11863]
[1779658534559,33.22,76178.48,42.8,0.13037,0.00013,10.11863]
[1779658534617,33.25,76177.29,42.8,0.1304,0.00013,10.11976]
[1779658535246,33.25,76177.29,42.8,0.1304,0.00013,10.11976]
[1779658535320,33.28,76188.25,42.8,0.13212,0.00013,10.21337]
[1779658538393,33.33,76191.75,42.8,0.13294,0.00014,10.25738]
[1779658538405,33.33,76191.75,42.8,0.13294,0.00014,10.25738]
[1779658538463,33.35,76191.64,42.8,0.13309,0.00014,10.26537]
[1779658539638,33.35,76191.64,42.8,0.13309,0.00014,10.26537]
[1779658540272,33.38,76191.95,42.8,0.13334,0.00014,10.2789]
[1779658540446,33.41,76190.27,42.8,0.13332,0.00013,10.27769]
[1779658543044,33.45,76190.91,42.8,0.13373,0.00014,10.29916]
[1779658543050,33.45,76190.91,42.8,0.13373,0.00014,10.29916]
[1779658543072,33.45,76190.91,42.8,0.13373,0.00014,10.29916]
[1779658543253,33.45,76190.91,42.8,0.13373,0.00014,10.29916]
[1779658543494,33.45,76190.91,42.8,0.13373,0.00014,10.29916]
[1779658543531,33.47,76190.76,42.8,0.13386,0.00014,10.30616]
[1779658544291,33.47,76190.76,42.8,0.13386,0.00014,10.30616]
[1779658544383,33.5,76192.02,42.8,0.13426,0.00014,10.32729]
[1779658546509,33.53,76191.79,42.8,0.1344,0.00014,10.33465]
[1779658546544,33.53,76191.79,42.8,0.1344,0.00014,10.33465]
[1779658546561,33.53,76191.79,42.8,0.1344,0.00014,10.33465]
[1779658546651,33.53,76191.79,42.8,0.1344,0.00014,10.33465]
[1779658546721,33.55,76191.06,42.8,0.13447,0.00014,10.33824]
[1779658547688,33.55,76191.06,42.8,0.13447,0.00014,10.33824]
[1779658547700,33.55,76191.06,42.8,0.13447,0.00014,10.33824]
[1779658547739,33.55,76191.06,42.8,0.13447,0.00014,10.33824]
[1779658547405,33.58,76182.49,42.8,0.13354,0.00013,10.28806]
[1779658547766,33.58,76182.49,42.8,0.13354,0.00013,10.28806]
[1779658548700,33.58,76182.49,42.8,0.13354,0.00013,10.28806]
[1779658548412,33.61,76178.39,42.8,0.13322,0.00013,10.27043]
[1779658549601,33.61,76178.39,42.8,0.13322,0.00013,10.27043]
[1779658549726,33.61,76178.39,42.8,0.13322,0.00013,10.27043]
[1779658549729,33.64,76183.84,42.8,0.13413,0.00013,10.31963]
[1779658550386,33.64,76183.84,42.8,0.13413,0.00013,10.31963]
[1779658550426,33.64,76188.88,42.8,0.13483,0.00014,10.35708]
[1779658551507,33.64,76188.88,42.8,0.13483,0.00014,10.35708]
[1779658551584,33.64,76190.06,42.8,0.135,0.00014,10.36622]
[1779658553338,33.66,76192.05,42.8,0.13542,0.00014,10.38877]
[1779658553529,33.66,76192.05,42.8,0.13542,0.00014,10.38877]
[1779658553716,33.68,76191.39,42.8,0.13548,0.00014,10.39171]
[1779658553970,33.68,76191.39,42.8,0.13548,0.00014,10.39171]
[1779658554381,33.68,76191.39,42.8,0.13548,0.00014,10.39171]
[1779658554464,33.69,76162.39,42.8,0.13161,0.00013,10.18279]
[1779658555807,33.71,76160.55,42.8,0.13157,0.00013,10.18018]
[1779658556484,33.74,76158.73,42.8,0.13147,0.00013,10.17502]
[1779658557674,33.74,76158.73,42.8,0.13147,0.00013,10.17502]
[1779658562903,33.83,76163.63,42.8,0.13279,0.00013,10.24588]
[1779658568630,33.84,76163.44,42.8,0.13284,0.00013,10.24828]
[1779658569912,33.84,76163.64,42.8,0.13289,0.00013,10.2512]
[1779658570782,33.84,76180.07,42.8,0.13509,0.00013,10.36959]
[1779658572600,33.89,76195.33,42.8,0.13749,0.00014,10.49732]
[1779658573805,33.91,76197.62,42.8,0.13793,0.00014,10.52079]
[1779658574614,33.94,76201.41,42.8,0.13872,0.00014,10.56231]
[1779658576058,33.95,76202.96,42.8,0.13895,0.00014,10.57426]
[1779658576287,33.95,76202.96,42.8,0.13895,0.00014,10.57426]
[1779658576562,33.95,76202.96,42.8,0.13895,0.00014,10.57426]
[1779658576626,33.95,76202.96,42.8,0.13895,0.00014,10.57426]
[1779658576725,33.95,76183.49,42.8,0.13632,0.00013,10.43492]
[1779658577066,33.95,76183.49,42.8,0.13632,0.00013,10.43492]
[1779658577092,33.95,76183.49,42.8,0.13632,0.00013,10.43492]
[1779658577100,33.95,76183.49,42.8,0.13632,0.00013,10.43492]
[1779658577243,33.95,76183.49,42.8,0.13632,0.00013,10.43492]
[1779658577640,33.95,76161.58,42.8,0.1334,0.00013,10.278]
[1779658579314,33.95,76160.92,42.8,0.13333,0.00013,10.27407]
[1779658579336,33.95,76160.92,42.8,0.13333,0.00013,10.27407]
[1779658579654,33.95,76160.43,42.8,0.13328,0.00013,10.27111]
[1779658580062,33.95,76160.43,42.8,0.13328,0.00013,10.27111]
[1779658583992,33.96,76155.94,42.8,0.13273,0.00013,10.24165]
[1779658585820,33.96,76155.17,42.8,0.13264,0.00013,10.23685]
[1779658586198,33.97,76154.92,42.8,0.13262,0.00013,10.23578]
[1779658586258,33.97,76154.92,42.8,0.13262,0.00013,10.23578]
[1779658586371,33.97,76154.92,42.8,0.13262,0.00013,10.23578]
[1779658586571,33.97,76154.92,42.8,0.13262,0.00013,10.23578]
[1779658586709,34.0,76077.44,42.8,0.12286,0.00013,9.69586]
[1779658587198,34.0,76077.44,42.8,0.12286,0.00013,9.69586]
[1779658587304,34.0,76077.44,42.8,0.12286,0.00013,9.69586]
[1779658587644,34.0,76077.44,42.8,0.12286,0.00013,9.69586]
[1779658587672,34.0,76077.44,42.8,0.12286,0.00013,9.69586]
[1779658587714,34.0,76066.85,42.8,0.12156,0.00012,9.62242]
[1779658588722,34.0,76089.11,42.8,0.12438,0.00013,9.78153]
[1779658591505,34.04,76090.69,42.8,0.12487,0.00013,9.80843]
[1779658591507,34.04,76090.69,42.8,0.12487,0.00013,9.80843]
[1779658593401,34.05,76091.55,42.8,0.12497,0.00013,9.81154]
[1779658594320,34.05,76094.68,42.8,0.12539,0.00013,9.83492]
[1779658594349,34.05,76094.68,42.8,0.12539,0.00013,9.83492]
[1779658594765,34.06,76112.69,42.8,0.12771,0.00013,9.96392]
[1779658595473,34.06,76112.69,42.8,0.12771,0.00013,9.96392]
[1779658595773,34.06,76131.6,42.8,0.13018,0.00013,10.09952]
[1779658595891,34.06,76131.6,42.8,0.13018,0.00013,10.09952]
[1779658596780,34.06,76139.83,42.8,0.13127,0.00013,10.15903]
[1779658599187,34.07,76135.6,42.8,0.13074,0.00013,10.13027]
[1779658599801,34.07,76135.26,42.8,0.13071,0.00013,10.12833]
[1779658602579,34.07,76139.03,42.8,0.13122,0.00013,10.1562]
[1779658603074,34.07,76141.11,42.8,0.1315,0.00013,10.1715]
[1779658606491,34.07,76144.29,42.8,0.13194,0.00013,10.19529]
[1779658610858,34.08,76146.65,42.8,0.13229,0.00013,10.21464]
[1779658611249,34.08,76146.65,42.8,0.13229,0.00013,10.21464]
[1779658611271,34.08,76146.65,42.8,0.13229,0.00013,10.21464]
[1779658612036,34.08,76155.64,42.8,0.1335,0.00013,10.27984]
[1779658617008,34.09,76156.15,42.8,0.1336,0.00013,10.285]
[1779658617010,34.09,76158.47,42.8,0.13391,0.00013,10.30196]
[1779658619504,34.09,76159.29,42.8,0.13403,0.00013,10.30832]
[1779658619598,34.09,76161.9,42.8,0.13439,0.00013,10.32793]
[1779658624359,34.09,76160.48,42.8,0.13423,0.00013,10.31905]
[1779658624617,34.09,76160.48,42.8,0.13423,0.00013,10.31905]
[1779658624765,34.09,76160.48,42.8,0.13423,0.00013,10.31905]
[1779658624794,34.1,76144.58,42.8,0.13213,0.00013,10.20589]
[1779658624884,34.1,76144.58,42.8,0.13213,0.00013,10.20589]
[1779658625659,34.1,76144.58,42.8,0.13213,0.00013,10.20589]
[1779658625700,34.1,76123.25,42.8,0.12936,0.00013,10.05456]
[1779658626582,34.1,76123.25,42.8,0.12936,0.00013,10.05456]
[1779658627854,34.12,76122.42,42.8,0.12938,0.00013,10.05564]
[1779658627897,34.12,76122.58,42.8,0.12941,0.00013,10.05677]
[1779658628204,34.12,76122.58,42.8,0.12941,0.00013,10.05677]
[1779658629702,34.14,76141.21,42.8,0.13198,0.00013,10.19733]
[1779658630063,34.14,76149.52,42.8,0.13308,0.00013,10.25661]
[1779658634613,34.17,76124.53,42.8,0.13004,0.00013,10.09142]
[1779658635270,34.17,76124.53,42.8,0.13004,0.00013,10.09142]
[1779658635771,34.17,76124.53,42.8,0.13004,0.00013,10.09142]
[1779658635818,34.17,76111.45,42.8,0.12837,0.00013,9.99932]
[1779658636813,34.17,76102.42,42.8,0.12722,0.00013,9.93618]
[1779658637401,34.17,76102.42,42.8,0.12722,0.00013,9.93618]
[1779658637636,34.17,76102.42,42.8,0.12722,0.00013,9.93618]
[1779658637673,34.17,76102.42,42.8,0.12722,0.00013,9.93618]
[1779658637794,34.2,76073.92,42.8,0.12382,0.00013,9.74623]
[1779658638453,34.2,76073.92,42.8,0.12382,0.00013,9.74623]
[1779658638507,34.2,76073.92,42.8,0.12382,0.00013,9.74623]
[1779658638754,34.2,76073.92,42.8,0.12382,0.00013,9.74623]
[1779658638825,34.23,76045.74,42.8,0.12052,0.00012,9.55959]
[1779658639441,34.23,76045.74,42.8,0.12052,0.00012,9.55959]
[1779658641217,34.24,76050.38,42.8,0.12112,0.00012,9.59371]
[1779658641285,34.24,76062.65,42.8,0.12266,0.00012,9.68095]
[1779658642780,34.24,76062.65,42.8,0.12266,0.00012,9.68095]
[1779658643106,34.25,76066.68,42.8,0.12321,0.00012,9.71136]
[1779658643651,34.25,76066.68,42.8,0.12321,0.00012,9.71136]
[1779658643733,34.25,76091.85,42.8,0.12639,0.00013,9.88948]
[1779658644122,34.25,76091.85,42.8,0.12639,0.00013,9.88948]
[1779658644760,34.25,76091.85,42.8,0.12639,0.00013,9.88948]
[1779658644852,34.25,76105.32,42.8,0.12813,0.00013,9.9854]
[1779658645477,34.25,76105.32,42.8,0.12813,0.00013,9.9854]
[1779658646172,34.25,76102.49,42.8,0.12776,0.00013,9.96538]
[1779658646386,34.25,76102.49,42.8,0.12776,0.00013,9.96538]
[1779658649033,34.27,76101.74,42.8,0.12784,0.00013,9.96972]
[1779658654567,34.33,76107.8,42.8,0.12896,0.00013,10.0285]
[1779658654752,34.33,76107.8,42.8,0.12896,0.00013,10.0285]
[1779658655573,34.35,76108.06,42.8,0.12913,0.00013,10.0376]
[1779658655589,34.35,76108.06,42.8,0.12913,0.00013,10.0376]
[1779658655694,34.35,76108.72,42.8,0.12921,0.00013,10.04226]
[1779658656458,34.35,76108.72,42.8,0.12921,0.00013,10.04226]
[1779658656595,34.35,76108.72,42.8,0.12921,0.00013,10.04226]
[1779658656653,34.35,76119.43,42.8,0.13062,0.00013,10.1194]
[1779658657367,34.35,76119.43,42.8,0.13062,0.00013,10.1194]
[1779658660248,34.36,76116.79,42.8,0.1303,0.00013,10.10176]
[1779658660659,34.36,76116.79,42.8,0.1303,0.00013,10.10176]
[1779658660783,34.36,76098.25,42.8,0.12793,0.00013,9.97142]
[1779658661423,34.36,76098.25,42.8,0.12793,0.00013,9.97142]
[1779658661562,34.36,76098.25,42.8,0.12793,0.00013,9.97142]
[1779658661644,34.36,76087.69,42.8,0.1266,0.00013,9.89779]
[1779658662170,34.36,76087.69,42.8,0.1266,0.00013,9.89779]
[1779658662700,34.36,76070.73,42.8,0.12449,0.00013,9.78037]
[1779658663074,34.36,76070.73,42.8,0.12449,0.00013,9.78037]
[1779658663943,34.37,76055.49,42.8,0.12261,0.00012,9.67466]
[1779658665205,34.37,76057.17,42.8,0.12284,0.00012,9.68743]
[1779658665298,34.37,76057.17,42.8,0.12284,0.00012,9.68743]
[1779658668354,34.43,76055.4,42.8,0.12305,0.00012,9.69876]
[1779658668558,34.43,76064.37,42.8,0.12416,0.00012,9.76148]
[1779658669175,34.43,76064.37,42.8,0.12416,0.00012,9.76148]
[1779658669921,34.43,76064.37,42.8,0.12416,0.00012,9.76148]
[1779658669926,34.43,76064.37,42.8,0.12416,0.00012,9.76148]
[1779658669747,34.44,76072.73,42.8,0.12524,0.00013,9.82171]
[1779658670538,34.44,76076.12,42.8,0.12567,0.00013,9.84548]
[1779658674694,34.44,76081.3,42.8,0.12635,0.00013,9.88364]
[1779658674834,34.44,76084.72,42.8,0.12681,0.00013,9.90875]
[1779658675253,34.44,76084.72,42.8,0.12681,0.00013,9.90875]
[1779658675440,34.44,76096.51,42.8,0.12831,0.00013,9.99162]
[1779658678879,34.45,76100.77,42.8,0.12887,0.00013,10.02262]
[1779658678924,34.45,76102.24,42.8,0.12908,0.00013,10.03393]
[1779658680931,34.45,76103.72,42.8,0.12928,0.00013,10.04496]
[1779658680931,34.45,76113.44,42.8,0.13053,0.00013,10.11347]
[1779658681080,34.45,76113.44,42.8,0.13053,0.00013,10.11347]
[1779658681181,34.45,76113.44,42.8,0.13053,0.00013,10.11347]
[1779658681630,34.45,76113.44,42.8,0.13053,0.00013,10.11347]
[1779658681873,34.47,76145.91,42.8,0.1349,0.00013,10.34983]
[1779658682307,34.47,76145.91,42.8,0.1349,0.00013,10.34983]
[1779658682325,34.47,76145.91,42.8,0.1349,0.00013,10.34983]
[1779658682590,34.47,76145.91,42.8,0.1349,0.00013,10.34983]
[1779658682932,34.47,76154.97,42.8,0.13611,0.00013,10.41471]
[1779658683327,34.47,76154.97,42.8,0.13611,0.00013,10.41471]
[1779658683697,34.47,76154.97,42.8,0.13611,0.00013,10.41471]
[1779658683864,34.47,76150.2,42.8,0.13549,0.00013,10.38147]
[1779658684253,34.47,76150.2,42.8,0.13549,0.00013,10.38147]
[1779658684834,34.47,76150.2,42.8,0.13549,0.00013,10.38147]
[1779658684868,34.47,76150.2,42.8,0.13549,0.00013,10.38147]
[1779658685073,34.47,76150.68,42.8,0.13556,0.00013,10.38524]
[1779658685559,34.47,76153.77,42.8,0.13597,0.00013,10.40714]
[1779658690700,34.47,76158.59,42.8,0.13662,0.00013,10.44203]
[1779658694618,34.48,76167.93,42.8,0.13787,0.00013,10.5086]
[1779658696927,34.48,76169.26,42.8,0.13805,0.00013,10.5181]
[1779658699652,34.48,76177.94,42.8,0.13923,0.00013,10.58013]
[1779658701927,34.48,76178.88,42.8,0.13936,0.00013,10.58694]
[1779658701953,34.48,76181.22,42.8,0.13968,0.00014,10.60382]
[1779658705695,34.48,76189.38,42.8,0.1408,0.00014,10.66305]
[1779658706689,34.48,76189.38,42.8,0.1408,0.00014,10.66305]
[1779658707403,34.48,76193.52,42.8,0.14137,0.00014,10.69278]
[1779658708120,34.48,76193.03,42.8,0.14131,0.00014,10.68929]
[1779658708716,34.48,76192.78,42.8,0.14128,0.00014,10.68769]
[1779658713751,34.48,76196.91,42.8,0.14178,0.00014,10.71128]
[1779658714911,34.48,76196.91,42.8,0.14178,0.00014,10.71128]
[1779658718178,34.48,76205.48,42.8,0.14294,0.00014,10.77199]
[1779658718297,34.48,76205.48,42.8,0.14294,0.00014,10.77199]
[1779658718785,34.48,76197.15,42.8,0.1418,0.00014,10.71264]
[1779658719236,34.48,76197.15,42.8,0.1418,0.00014,10.71264]
[1779658719793,34.48,76186.87,42.8,0.1404,0.00014,10.63924]
[1779658724828,34.48,76187.91,42.8,0.14054,0.00014,10.64682]
[1779658729863,34.48,76182.6,42.8,0.13983,0.00014,10.60923]
[1779658731091,34.48,76182.21,42.8,0.13978,0.00014,10.60653]
[1779658731166,34.48,76182.21,42.8,0.13978,0.00014,10.60653]
[1779658731877,34.48,76176.11,42.8,0.13895,0.00013,10.56301]
[1779658732143,34.48,76176.11,42.8,0.13895,0.00013,10.56301]
[1779658732252,34.48,76176.11,42.8,0.13895,0.00013,10.56301]
[1779658732884,34.48,76174.34,42.8,0.13871,0.00013,10.55005]
[1779658737169,34.48,76180.89,42.8,0.13956,0.00014,10.59504]
[1779658739180,34.47,76181.18,42.8,0.13958,0.00014,10.59628]
[1779658739932,34.47,76187.13,42.8,0.14038,0.00014,10.63847]
[1779658741245,34.47,76190.58,42.8,0.14085,0.00014,10.66283]
[1779658742703,34.47,76191.38,42.8,0.14095,0.00014,10.6683]
[1779658743168,34.47,76191.32,42.8,0.14094,0.00014,10.66764]
[1779658743961,34.47,76192.02,42.8,0.14103,0.00014,10.67263]
[1779658748996,34.47,76194.0,42.8,0.1413,0.00014,10.68667]
[1779658752017,34.47,76185.79,42.8,0.14019,0.00014,10.62822]
[1779658752540,34.47,76185.79,42.8,0.14019,0.00014,10.62822]
[1779658753809,34.47,76185.79,42.8,0.14019,0.00014,10.62822]
[1779658754031,34.47,76183.74,42.8,0.1399,0.00014,10.61321]
[1779658755038,34.47,76172.63,42.8,0.1384,0.00013,10.53402]
[1779658761025,34.47,76169.6,42.8,0.13799,0.00013,10.51219]
[1779658761606,34.47,76169.81,42.8,0.13802,0.00013,10.51362]
[1779658761738,34.47,76169.81,42.8,0.13802,0.00013,10.51362]
[1779658761799,34.47,76169.81,42.8,0.13802,0.00013,10.51362]
[1779658761829,34.47,76169.81,42.8,0.13802,0.00013,10.51362]
[1779658761838,34.47,76166.76,42.8,0.13761,0.00013,10.49189]
[1779658762699,34.47,76152.96,42.8,0.13577,0.00013,10.39394]
[1779658763799,34.47,76152.96,42.8,0.13577,0.00013,10.39394]
[1779658763885,34.47,76150.81,42.8,0.13548,0.00013,10.37839]
[1779658769245,34.47,76150.18,42.8,0.1354,0.00013,10.37451]
[1779658771019,34.47,76157.12,42.8,0.13632,0.00013,10.42375]
[1779658772048,34.47,76163.0,42.8,0.13711,0.00013,10.46547]
[1779658772905,34.47,76165.46,42.8,0.13738,0.00013,10.47727]
[1779658773017,34.47,76166.48,42.8,0.13751,0.00013,10.48416]
[1779658778208,34.46,76157.71,42.8,0.13631,0.00013,10.42037]
[1779658779247,34.46,76157.71,42.8,0.13631,0.00013,10.42037]
[1779658780155,34.46,76155.17,42.8,0.13596,0.00013,10.40193]
[1779658780232,34.46,76141.41,42.8,0.13414,0.00013,10.30443]
[1779658785262,34.46,76141.5,42.8,0.13415,0.00013,10.30474]
[1779658785305,34.46,76141.5,42.8,0.13415,0.00013,10.30474]
[1779658786534,34.46,76141.36,42.8,0.13413,0.00013,10.30375]
[1779658791787,34.46,76141.44,42.8,0.13413,0.00013,10.30394]
[1779658797828,34.46,76141.36,42.8,0.13412,0.00013,10.30321]
[1779658803502,34.46,76137.5,42.8,0.1336,0.00013,10.27548]
[1779658804976,34.46,76137.65,42.8,0.13362,0.00013,10.2765]
[1779658804982,34.46,76137.65,42.8,0.13362,0.00013,10.2765]
[1779658804991,34.46,76144.64,42.8,0.13454,0.00013,10.32582]
[1779658806004,34.46,76153.82,42.8,0.13576,0.00013,10.39093]
[1779658808813,34.46,76155.42,42.8,0.13597,0.00013,10.40232]
[1779658809266,34.46,76155.34,42.8,0.13596,0.00013,10.40182]
[1779658810099,34.46,76155.34,42.8,0.13596,0.00013,10.40182]
[1779658811843,34.46,76141.03,42.8,0.13407,0.00013,10.30066]
[1779658812944,34.46,76141.03,42.8,0.13407,0.00013,10.30066]
[1779658818502,34.46,76138.94,42.8,0.13382,0.00013,10.28698]
[1779658823648,34.46,76138.89,42.8,0.13383,0.00013,10.28741]
[1779658824550,34.47,76160.28,42.8,0.13666,0.00013,10.4393]
[1779658829597,34.46,76163.5,42.8,0.13709,0.00013,10.46198]
[1779658835626,34.46,76162.43,42.8,0.13688,0.00013,10.44838]
[1779658840661,34.46,76163.51,42.8,0.13702,0.00013,10.45581]
[1779658845697,34.46,76164.78,42.8,0.13718,0.00013,10.46456]
[1779658849725,34.46,76173.17,42.8,0.1383,0.00013,10.52393]
[1779658851560,34.46,76177.52,42.8,0.13889,0.00013,10.55475]
[1779658852006,34.46,76177.52,42.8,0.13889,0.00013,10.55475]
[1779658852128,34.46,76188.71,42.8,0.1404,0.00014,10.63433]
[1779658852608,34.46,76188.71,42.8,0.1404,0.00014,10.63433]
[1779658853009,34.46,76188.71,42.8,0.1404,0.00014,10.63433]
[1779658853138,34.46,76213.66,42.8,0.14381,0.00014,10.81216]
[1779658853877,34.46,76225.84,42.8,0.1455,0.00014,10.89936]
[1779658855907,34.46,76226.23,42.8,0.14556,0.00014,10.90214]
[1779658855999,34.46,76226.23,42.8,0.14556,0.00014,10.90214]
[1779658856100,34.46,76226.26,42.8,0.14557,0.00014,10.90259]
[1779658856583,34.46,76226.26,42.8,0.14557,0.00014,10.90259]
[1779658856912,34.46,76226.25,42.8,0.14556,0.00014,10.90216]
[1779658858674,34.46,76226.25,42.8,0.14555,0.00014,10.90181]
[1779658859805,34.46,76216.14,42.8,0.14414,0.00014,10.82926]
[1779658862388,34.46,76211.46,42.8,0.14348,0.00014,10.79526]
[1779658868868,34.45,76211.54,42.8,0.14347,0.00014,10.79437]
[1779658871503,34.45,76211.59,42.8,0.14347,0.00014,10.7943]
[1779658871778,34.45,76211.59,42.8,0.14347,0.00014,10.7943]
[1779658872474,34.45,76211.87,42.8,0.1435,0.00014,10.79609]
[1779658873526,34.45,76211.56,42.8,0.14345,0.00014,10.79346]
[1779658877985,34.45,76211.48,42.8,0.14342,0.00014,10.79202]
[1779658883973,34.44,76213.5,42.8,0.14367,0.00014,10.80489]
[1779658889008,34.44,76213.12,42.8,0.1436,0.00014,10.80111]
[1779658894043,34.44,76213.34,42.8,0.14355,0.00014,10.79601]
[1779658895534,34.44,76213.41,42.8,0.14355,0.00014,10.79631]
[1779658896057,34.44,76222.97,42.8,0.14487,0.00014,10.86438]
[1779658898460,34.44,76228.51,42.8,0.14563,0.00014,10.90335]
[1779658904115,34.43,76235.86,42.8,0.14661,0.00014,10.95366]
[1779658906131,34.43,76243.74,42.8,0.1477,0.00014,11.00927]
[1779658907264,34.43,76247.33,42.8,0.14819,0.00014,11.03451]
[1779658907797,34.43,76247.33,42.8,0.14819,0.00014,11.03451]
[1779658907916,34.43,76247.33,42.8,0.14819,0.00014,11.03451]
[1779658907979,34.43,76247.33,42.8,0.14819,0.00014,11.03451]
[1779658910159,34.42,76256.15,42.8,0.14941,0.00014,11.09617]
[1779658915194,34.41,76257.98,42.8,0.14961,0.00014,11.10647]
[1779658918217,34.41,76249.35,42.8,0.14836,0.00014,11.04298]
[1779658919677,34.41,76249.65,42.8,0.14839,0.00014,11.04464]
[1779658923250,34.4,76258.38,42.8,0.14958,0.00014,11.10522]
[1779658929215,34.4,76256.47,42.8,0.14927,0.00014,11.08938]
[1779658930299,34.39,76244.97,42.8,0.14762,0.00014,11.00546]
[1779658931574,34.39,76244.97,42.8,0.14762,0.00014,11.00546]
[1779658937796,34.39,76239.27,42.8,0.14677,0.00014,10.96248]
[1779658941867,34.38,76229.59,42.8,0.1454,0.00014,10.89201]
[1779658944017,34.38,76229.05,42.8,0.14531,0.00014,10.88748]
[1779658944144,34.38,76229.05,42.8,0.14531,0.00014,10.88748]
[1779658944863,34.38,76228.36,42.8,0.14521,0.00014,10.88232]
[1779658944954,34.38,76228.36,42.8,0.14521,0.00014,10.88232]
[1779658945025,34.38,76226.0,42.8,0.14488,0.00014,10.86543]
[1779658947966,34.38,76218.49,42.8,0.14382,0.00014,10.8107]
[1779658948807,34.38,76218.49,42.8,0.14382,0.00014,10.8107]
[1779658949787,34.38,76217.63,42.8,0.14369,0.00014,10.80416]
[1779658949863,34.38,76197.6,42.8,0.14094,0.00014,10.66064]
[1779658950338,34.38,76197.6,42.8,0.14094,0.00014,10.66064]
[1779658950637,34.38,76197.6,42.8,0.14094,0.00014,10.66064]
[1779658950801,34.38,76197.6,42.8,0.14094,0.00014,10.66064]
[1779658951075,34.37,76184.08,42.8,0.13904,0.00014,10.55828]
[1779658951370,34.37,76184.08,42.8,0.13904,0.00014,10.55828]
[1779658951722,34.37,76184.08,42.8,0.13904,0.00014,10.55828]
[1779658951744,34.37,76183.44,42.8,0.13895,0.00014,10.55372]
[1779658952899,34.37,76183.44,42.8,0.13895,0.00014,10.55372]
[1779658958508,34.37,76179.73,42.8,0.13841,0.00013,10.52527]
[1779658962218,34.37,76171.64,42.8,0.1373,0.00013,10.46667]
[1779658962736,34.37,76171.64,42.8,0.1373,0.00013,10.46667]
[1779658962943,34.37,76171.64,42.8,0.1373,0.00013,10.46667]
[1779658963055,34.37,76171.64,42.8,0.1373,0.00013,10.46667]
[1779658963248,34.37,76171.64,42.8,0.1373,0.00013,10.46667]
[1779658964257,34.37,76136.62,42.8,0.13266,0.00013,10.21769]
[1779658964626,34.37,76125.6,42.8,0.13122,0.00013,10.13965]
[1779658967266,34.37,76122.98,42.8,0.13088,0.00013,10.12123]
[1779658973061,34.37,76120.89,42.8,0.13063,0.00013,10.10737]
[1779658977175,34.37,76121.3,42.8,0.13069,0.00013,10.11097]
[1779658978654,34.37,76133.97,42.8,0.13235,0.00013,10.20114]
[1779658983692,34.37,76134.94,42.8,0.13249,0.00013,10.20881]
[1779658988725,34.38,76136.64,42.8,0.13273,0.00013,10.22159]
[1779658993050,34.38,76138.35,42.8,0.13296,0.00013,10.23408]
[1779658993708,34.38,76138.77,42.8,0.13302,0.00013,10.23727]
[1779658994974,34.38,76138.53,42.8,0.13299,0.00013,10.23557]
[1779658995571,34.38,76136.04,42.8,0.13267,0.00013,10.21815]
[1779658996196,34.38,76136.04,42.8,0.13267,0.00013,10.21815]
[1779658996297,34.38,76127.93,42.8,0.13161,0.00013,10.16081]
[1779659001816,34.38,76121.53,42.8,0.1308,0.00013,10.11681]
[1779659005385,34.38,76121.25,42.8,0.13078,0.00013,10.11563]
[1779659006913,34.38,76117.34,42.8,0.13028,0.00013,10.08826]
[1779659008056,34.39,76109.71,42.8,0.1293,0.00013,10.03458]
[1779659013902,34.39,76099.21,42.8,0.12793,0.00013,9.95709]
[1779659017635,34.39,76095.77,42.8,0.12751,0.00013,9.93399]
[1779659018937,34.4,76121.36,42.8,0.13082,0.00013,10.1154]
[1779659023976,34.4,76123.89,42.8,0.13118,0.00013,10.13477]
[1779659024795,34.4,76123.89,42.8,0.13118,0.00013,10.13477]
[1779659029818,34.4,76130.36,42.8,0.13204,0.00013,10.1818]
[1779659030019,34.4,76135.85,42.8,0.13277,0.00013,10.22087]
[1779659031890,34.41,76138.93,42.8,0.13318,0.00013,10.24315]
[1779659033788,34.41,76138.51,42.8,0.13314,0.00013,10.24097]
[1779659034008,34.41,76138.51,42.8,0.13314,0.00013,10.24097]
[1779659034029,34.41,76138.51,42.8,0.13314,0.00013,10.24097]
[1779659034263,34.41,76122.27,42.8,0.13103,0.00013,10.12646]
[1779659034546,34.41,76122.27,42.8,0.13103,0.00013,10.12646]
[1779659035060,34.41,76091.42,42.8,0.12707,0.00013,9.90924]
[1779659035899,34.41,76091.42,42.8,0.12707,0.00013,9.90924]
[1779659039887,34.42,76094.62,42.8,0.12753,0.00013,9.93489]
[1779659041328,34.42,76091.63,42.8,0.12715,0.00013,9.91387]
[1779659047144,34.43,76090.63,42.8,0.12709,0.00013,9.91065]
[1779659052179,34.43,76089.34,42.8,0.12697,0.00013,9.9038]
[1779659055358,34.44,76079.59,42.8,0.12576,0.00013,9.83676]
[1779659056173,34.44,76079.59,42.8,0.12576,0.00013,9.83676]
[1779659056208,34.44,76064.13,42.8,0.12383,0.00012,9.72904]
[1779659058222,34.44,76056.42,42.8,0.1229,0.00012,9.67665]
[1779659060427,34.45,76055.62,42.8,0.12283,0.00012,9.67264]
[1779659064267,34.45,76047.38,42.8,0.12187,0.00012,9.61839]
[1779659066280,34.46,76059.03,42.8,0.12334,0.00012,9.7014]
[1779659066985,34.46,76059.03,42.8,0.12334,0.00012,9.7014]
[1779659067495,34.46,76065.87,42.8,0.12421,0.00013,9.74994]
[1779659068381,34.46,76065.87,42.8,0.12421,0.00013,9.74994]
[1779659069676,34.48,76073.93,42.8,0.12536,0.00013,9.81404]
[1779659070870,34.48,76073.04,42.8,0.12526,0.00013,9.80837]
[1779659071419,34.5,76074.14,42.8,0.12546,0.00013,9.81727]
[1779659076487,34.51,76077.05,42.8,0.12588,0.00013,9.84023]
[1779659079591,34.51,76081.62,42.8,0.12648,0.00013,9.8736]
[1779659080878,34.51,76083.32,42.8,0.1267,0.00013,9.88607]
[1779659083955,34.52,76072.97,42.8,0.12542,0.00013,9.81498]
[1779659086053,34.52,76069.47,42.8,0.12499,0.00013,9.79102]
[1779659091725,34.53,76066.32,42.8,0.12466,0.00013,9.77245]
[1779659093470,34.55,76056.34,42.8,0.12356,0.00012,9.71047]
[1779659098634,34.58,76051.87,42.8,0.12327,0.00012,9.69423]
[1779659103003,34.59,76059.03,42.8,0.12422,0.00012,9.74715]
[1779659104864,34.59,76063.54,42.8,0.12479,0.00012,9.77913]
[1779659106400,34.6,76064.22,42.8,0.12489,0.00013,9.78452]
[1779659106879,34.6,76064.61,42.8,0.12494,0.00013,9.78777]
[1779659107569,34.61,76082.97,42.8,0.12737,0.00013,9.9224]
[1779659108747,34.61,76082.97,42.8,0.12737,0.00013,9.9224]
[1779659110647,34.64,76090.66,42.8,0.1285,0.00013,9.98434]
[1779659117395,34.69,76090.04,42.8,0.1288,0.00013,10.00033]
[1779659121080,34.7,76079.72,42.8,0.12758,0.00013,9.93342]
[1779659122630,34.71,76079.85,42.8,0.12768,0.00013,9.93853]
[1779659123956,34.72,76073.74,42.8,0.12691,0.00013,9.89634]
[1779659124464,34.72,76067.33,42.8,0.12613,0.00013,9.85271]
[1779659124506,34.72,76067.33,42.8,0.12613,0.00013,9.85271]
[1779659128807,34.72,76062.41,42.8,0.12554,0.00013,9.81984]
[1779659133501,34.73,76053.88,42.8,0.12446,0.00012,9.75751]
[1779659135532,34.73,76051.91,42.8,0.12424,0.00012,9.74499]
[1779659136077,34.73,76060.08,42.8,0.12526,0.00012,9.80228]
[1779659137784,34.75,76071.6,42.8,0.12681,0.00013,9.88822]
[1779659139250,34.75,76071.6,42.8,0.12681,0.00013,9.88822]
[1779659143401,34.75,76066.39,42.8,0.1262,0.00013,9.85389]
[1779659143431,34.77,76079.69,42.8,0.12797,0.00013,9.95186]
[1779659145058,34.77,76086.43,42.8,0.12883,0.00013,9.99929]
[1779659145060,34.77,76086.43,42.8,0.12883,0.00013,9.99929]
[1779659147448,34.77,76086.44,42.8,0.12884,0.00013,9.99966]
[1779659147599,34.77,76087.01,42.8,0.12892,0.00013,10.00393]
[1779659148254,34.77,76070.42,42.8,0.12683,0.00013,9.88866]
[1779659148566,34.77,76070.42,42.8,0.12683,0.00013,9.88866]
[1779659148998,34.77,76066.62,42.8,0.12636,0.00013,9.86265]
[1779659150724,34.78,76071.23,42.8,0.12696,0.00013,9.89597]
[1779659153316,34.78,76070.09,42.8,0.12683,0.00013,9.88864]
[1779659153362,34.78,76070.09,42.8,0.12683,0.00013,9.88864]
[1779659153387,34.78,76070.09,42.8,0.12685,0.00013,9.88986]
[1779659154210,34.78,76070.09,42.8,0.12685,0.00013,9.88986]
[1779659154854,34.78,76070.09,42.8,0.12685,0.00013,9.88986]
[1779659155885,34.78,76069.93,42.8,0.12684,0.00013,9.88929]
[1779659157160,34.78,76069.39,42.8,0.12678,0.00013,9.88608]
[1779659159427,34.79,76068.07,42.8,0.12663,0.00013,9.87777]
[1779659164554,34.8,76073.6,42.8,0.1274,0.00013,9.92002]
[1779659170596,34.8,76067.47,42.8,0.12667,0.00013,9.8796]
[1779659176122,34.81,76066.63,42.8,0.12662,0.00013,9.87699]
[1779659176766,34.81,76065.2,42.8,0.12645,0.00013,9.8676]
[1779659177230,34.81,76065.2,42.8,0.12645,0.00013,9.8676]
[1779659177412,34.81,76065.2,42.8,0.12645,0.00013,9.8676]
[1779659177445,34.81,76047.64,42.8,0.12427,0.00012,9.7464]
[1779659178256,34.81,76030.25,42.8,0.12214,0.00012,9.62685]
[1779659178733,34.81,76030.25,42.8,0.12214,0.00012,9.62685]
[1779659178772,34.81,76030.25,42.8,0.12214,0.00012,9.62685]
[1779659179157,34.83,76045.91,42.8,0.1242,0.00012,9.74204]
[1779659180105,34.84,76057.37,42.8,0.12564,0.00012,9.82224]
[1779659182140,34.84,76058.13,42.8,0.12574,0.00012,9.82822]
[1779659184005,34.84,76055.04,42.8,0.12538,0.00012,9.80803]
[1779659184416,34.84,76044.07,42.8,0.12404,0.00012,9.7332]
[1779659185140,34.84,76035.91,42.8,0.12303,0.00012,9.67682]
[1779659190524,34.91,76033.38,42.8,0.1232,0.00012,9.68574]
[1779659198638,34.97,76029.22,42.8,0.12303,0.00012,9.67313]
[1779659202132,35.0,76031.91,42.8,0.12359,0.00012,9.70471]
[1779659204354,35.02,76039.68,42.8,0.12468,0.00012,9.76509]
[1779659204783,35.03,76042.12,42.8,0.125,0.00012,9.78314]
[1779659205804,35.03,76042.74,42.8,0.12508,0.00012,9.78741]
[1779659207244,35.03,76045.55,42.8,0.12545,0.00012,9.80809]
[1779659208904,35.03,76049.36,42.8,0.12593,0.00012,9.83508]
[1779659209039,35.03,76049.36,42.8,0.12593,0.00012,9.83508]
[1779659211253,35.03,76055.74,42.8,0.12675,0.00012,9.88046]
[1779659217372,35.05,76059.37,42.8,0.1273,0.00013,9.91028]
[1779659222407,35.06,76067.18,42.8,0.12833,0.00013,9.96712]
[1779659227453,35.06,76071.36,42.8,0.12889,0.00013,9.99789]
[1779659228449,35.06,76082.03,42.8,0.13026,0.00013,10.07266]
[1779659231589,35.07,76087.84,42.8,0.13101,0.00013,10.11389]
[1779659232478,35.07,76088.95,42.8,0.13116,0.00013,10.12191]
[1779659235692,35.07,76088.59,42.8,0.13113,0.00013,10.12035]
[1779659239825,35.07,76089.44,42.8,0.13126,0.00013,10.12748]
[1779659245571,35.08,76089.47,42.8,0.1313,0.00013,10.12953]
[1779659248594,35.08,76097.97,42.8,0.13241,0.00013,10.18942]
[1779659249055,35.08,76097.97,42.8,0.13241,0.00013,10.18942]
[1779659249369,35.08,76097.97,42.8,0.13241,0.00013,10.18942]
[1779659249653,35.08,76097.97,42.8,0.13241,0.00013,10.18942]
[1779659249707,35.08,76105.64,42.8,0.1334,0.00013,10.24294]
[1779659252180,35.08,76108.1,42.8,0.13372,0.00013,10.26021]
[1779659257657,35.08,76112.36,42.8,0.13423,0.00013,10.28491]
[1779659262691,35.08,76112.76,42.8,0.13429,0.00013,10.28814]
[1779659265112,35.08,76112.79,42.8,0.13429,0.00013,10.28843]
[1779659265308,35.08,76112.79,42.8,0.13429,0.00013,10.28843]
[1779659265429,35.08,76112.66,42.8,0.13428,0.00013,10.28761]
[1779659265744,35.08,76112.66,42.8,0.13428,0.00013,10.28761]
[1779659266204,35.08,76089.82,42.8,0.13134,0.00013,10.12892]
[1779659267095,35.08,76089.82,42.8,0.13134,0.00013,10.12892]
[1779659267488,35.08,76089.82,42.8,0.13134,0.00013,10.12892]
[1779659267531,35.08,76089.82,42.8,0.13134,0.00013,10.12892]
[1779659267528,35.08,76075.02,42.8,0.12946,0.00013,10.02661]
[1779659267862,35.08,76075.02,42.8,0.12946,0.00013,10.02661]
[1779659268424,35.08,76075.02,42.8,0.12946,0.00013,10.02661]
[1779659268904,35.09,76071.33,42.8,0.129,0.00013,10.0013]
[1779659273660,35.09,76065.35,42.8,0.12826,0.00013,9.96087]
[1779659275379,35.09,76065.15,42.8,0.12824,0.00013,9.95976]
[1779659281337,35.09,76063.44,42.8,0.12806,0.00013,9.94959]
[1779659284309,35.09,76062.0,42.8,0.12789,0.00013,9.94048]
[1779659288207,35.1,76060.75,42.8,0.12776,0.00013,9.93307]
[1779659288250,35.1,76060.75,42.8,0.12776,0.00013,9.93307]
[1779659289217,35.1,76060.57,42.8,0.12774,0.00013,9.93215]
[1779659295035,35.1,76058.63,42.8,0.12754,0.00013,9.92088]
[1779659299474,35.11,76060.15,42.8,0.12776,0.00013,9.93319]
[1779659301098,35.11,76064.97,42.8,0.12838,0.00013,9.96743]
[1779659301663,35.11,76069.59,42.8,0.12897,0.00013,9.99978]
[1779659302478,35.11,76069.59,42.8,0.12897,0.00013,9.99978]
[1779659302493,35.11,76069.59,42.8,0.12897,0.00013,9.99978]
[1779659302515,35.12,76073.17,42.8,0.12944,0.00013,10.02538]
[1779659302802,35.12,76073.17,42.8,0.12944,0.00013,10.02538]
[1779659303109,35.12,76073.17,42.8,0.12944,0.00013,10.02538]
[1779659303527,35.12,76073.17,42.8,0.12944,0.00013,10.02538]
[1779659303592,35.12,76084.78,42.8,0.13092,0.00013,10.10607]
[1779659303663,35.12,76084.78,42.8,0.13092,0.00013,10.10607]
[1779659303701,35.12,76084.78,42.8,0.13092,0.00013,10.10607]
[1779659303982,35.12,76094.79,42.8,0.1322,0.00013,10.17544]
[1779659305656,35.12,76093.86,42.8,0.13209,0.00013,10.16925]
[1779659311037,35.12,76095.3,42.8,0.13224,0.00013,10.1752]
[1779659313995,35.12,76095.46,42.8,0.13227,0.00013,10.17684]
[1779659313999,35.12,76095.46,42.8,0.13227,0.00013,10.17684]
[1779659314058,35.12,76095.5,42.8,0.13228,0.00013,10.17739]
[1779659319092,35.13,76096.12,42.8,0.13237,0.00013,10.18232]
[1779659320430,35.13,76096.12,42.8,0.13237,0.00013,10.18232]
[1779659320525,35.13,76096.12,42.8,0.13237,0.00013,10.18232]
[1779659320654,35.13,76096.12,42.8,0.13237,0.00013,10.18232]
[1779659320653,35.13,76096.16,42.8,0.13238,0.00013,10.18286]
[1779659320910,35.13,76096.16,42.8,0.13238,0.00013,10.18286]
[1779659321107,35.13,76105.77,42.8,0.13362,0.00013,10.24955]
[1779659322250,35.13,76105.77,42.8,0.13362,0.00013,10.24955]
[1779659322259,35.13,76105.77,42.8,0.13362,0.00013,10.24955]
[1779659322266,35.13,76109.95,42.8,0.13416,0.00013,10.27877]
[1779659323489,35.13,76109.95,42.8,0.13416,0.00013,10.27877]
[1779659323557,35.13,76110.07,42.8,0.13418,0.00013,10.27963]
[1779659329326,35.13,76112.62,42.8,0.13452,0.00013,10.29784]
[1779659334974,35.13,76108.88,42.8,0.13405,0.00013,10.27265]
[1779659339117,35.13,76109.28,42.8,0.13411,0.00013,10.27594]
[1779659341247,35.13,76119.6,42.8,0.13546,0.00013,10.34798]
[1779659344841,35.13,76121.33,42.8,0.13568,0.00013,10.36008]
[1779659344929,35.13,76121.33,42.8,0.13568,0.00013,10.36008]
[1779659345048,35.13,76121.33,42.8,0.13568,0.00013,10.36008]
[1779659345389,35.13,76121.33,42.8,0.13568,0.00013,10.36008]
[1779659345659,35.13,76121.33,42.8,0.13568,0.00013,10.36008]
[1779659345405,35.13,76128.88,42.8,0.13667,0.00013,10.41264]
[1779659346623,35.13,76128.88,42.8,0.13667,0.00013,10.41264]
[1779659346719,35.13,76132.31,42.8,0.13713,0.00013,10.43692]
[1779659347368,35.13,76132.31,42.8,0.13713,0.00013,10.43692]
[1779659350309,35.13,76135.73,42.8,0.13758,0.00013,10.46097]
[1779659350309,35.13,76134.74,42.8,0.13746,0.00013,10.45423]
[1779659355107,35.13,76140.38,42.8,0.13819,0.00013,10.49314]
[1779659357083,35.13,76144.76,42.8,0.13876,0.00013,10.52339]
[1779659358542,35.13,76144.8,42.8,0.13877,0.00013,10.52349]
[1779659358641,35.13,76144.75,42.8,0.13875,0.00013,10.52278]
[1779659360420,35.13,76144.96,42.8,0.13878,0.00013,10.52425]
[1779659360455,35.13,76144.03,42.8,0.13866,0.00013,10.51787]
[1779659366429,35.13,76142.51,42.8,0.13845,0.00013,10.50661]
[1779659367271,35.13,76142.51,42.8,0.13845,0.00013,10.50661]
[1779659367503,35.13,76142.51,42.8,0.13845,0.00013,10.50661]
[1779659367608,35.13,76142.51,42.8,0.13845,0.00013,10.50661]
[1779659367698,35.13,76122.25,42.8,0.13578,0.00013,10.36533]
[1779659367806,35.13,76122.25,42.8,0.13578,0.00013,10.36533]
[1779659367882,35.13,76122.25,42.8,0.13578,0.00013,10.36533]
[1779659368089,35.13,76122.25,42.8,0.13578,0.00013,10.36533]
[1779659368247,35.13,76122.25,42.8,0.13578,0.00013,10.36533]
[1779659368263,35.13,76122.25,42.8,0.13578,0.00013,10.36533]
[1779659368430,35.13,76122.25,42.8,0.13578,0.00013,10.36533]
[1779659368591,35.13,76122.25,42.8,0.13578,0.00013,10.36533]
[1779659368669,35.13,76086.93,42.8,0.13122,0.00013,10.12]
[1779659368778,35.13,76086.93,42.8,0.13122,0.00013,10.12]
[1779659369466,35.13,76079.35,42.8,0.13026,0.00013,10.06748]
[1779659369762,35.13,76079.35,42.8,0.13026,0.00013,10.06748]
[1779659370473,35.13,76076.95,42.8,0.12996,0.00013,10.05117]
[1779659370751,35.13,76076.95,42.8,0.12996,0.00013,10.05117]
[1779659371544,35.13,76076.95,42.8,0.12996,0.00013,10.05117]
[1779659376847,35.13,76077.32,42.8,0.12997,0.00013,10.04922]
[1779659377561,35.13,76077.32,42.8,0.12997,0.00013,10.04922]
[1779659377722,35.13,76077.32,42.8,0.12997,0.00013,10.04922]
[1779659380966,35.13,76064.43,42.8,0.12835,0.00013,9.96075]
[1779659381456,35.13,76064.43,42.8,0.12835,0.00013,9.96075]
[1779659383448,35.14,76064.4,42.8,0.12836,0.00013,9.96094]
[1779659384817,35.14,76062.83,42.8,0.12818,0.00013,9.95104]
[1779659385992,35.14,76062.83,42.8,0.12818,0.00013,9.95104]
[1779659386028,35.14,76062.83,42.8,0.12818,0.00013,9.95104]
[1779659386501,35.14,76062.83,42.8,0.12818,0.00013,9.95104]
[1779659388218,35.14,76061.12,42.8,0.12798,0.00013,9.94011]
[1779659388597,35.14,76061.12,42.8,0.12798,0.00013,9.94011]
[1779659390120,35.14,76055.98,42.8,0.12735,0.00012,9.90536]
[1779659394804,35.15,76049.83,42.8,0.12661,0.00012,9.86454]
[1779659396225,35.15,76048.89,42.8,0.1265,0.00012,9.85851]
[1779659397029,35.15,76052.22,42.8,0.12692,0.00012,9.88188]
[1779659398812,35.15,76061.0,42.8,0.12804,0.00013,9.94323]
[1779659401014,35.15,76065.9,42.8,0.12866,0.00013,9.97771]
[1779659401268,35.15,76065.9,42.8,0.12866,0.00013,9.97771]
[1779659401434,35.15,76065.9,42.8,0.12866,0.00013,9.97771]
[1779659401490,35.15,76065.9,42.8,0.12866,0.00013,9.97771]
[1779659401547,35.15,76065.9,42.8,0.12866,0.00013,9.97771]
[1779659401691,35.15,76078.67,42.8,0.13028,0.00013,10.0659]
[1779659401799,35.15,76078.67,42.8,0.13028,0.00013,10.0659]
[1779659402008,35.15,76078.67,42.8,0.13028,0.00013,10.0659]
[1779659402694,35.15,76078.67,42.8,0.13028,0.00013,10.0659]
[1779659402698,35.15,76089.71,42.8,0.13169,0.00013,10.14281]
[1779659405956,35.16,76092.92,42.8,0.13212,0.00013,10.16625]
[1779659411761,35.16,76093.28,42.8,0.1322,0.00013,10.17032]
[1779659411826,35.16,76093.28,42.8,0.1322,0.00013,10.17032]
[1779659415450,35.16,76093.64,42.8,0.13226,0.00013,10.1736]
[1779659417268,35.16,76093.61,42.8,0.13226,0.00013,10.17366]
[1779659422626,35.17,76094.04,42.8,0.13234,0.00013,10.17794]
[1779659427873,35.17,76094.66,42.8,0.13246,0.00013,10.18405]
[1779659431561,35.17,76094.66,42.8,0.13246,0.00013,10.18405]
[1779659437944,35.18,76094.84,42.8,0.13247,0.00013,10.18228]
[1779659442979,35.18,76094.94,42.8,0.13251,0.00013,10.18431]
[1779659448018,35.19,76094.4,42.8,0.13246,0.00013,10.18191]
[1779659455071,35.19,76095.11,42.8,0.13259,0.00013,10.18869]
[1779659461113,35.2,76095.77,42.8,0.1327,0.00013,10.19483]
[1779659467155,35.2,76096.22,42.8,0.13279,0.00013,10.19948]
[1779659469169,35.2,76104.67,42.8,0.13389,0.00013,10.25849]
[1779659471466,35.2,76103.29,42.8,0.13371,0.00013,10.24911]
[1779659471781,35.2,76103.29,42.8,0.13371,0.00013,10.24911]
[1779659472127,35.2,76104.34,42.8,0.13385,0.00013,10.25657]
[1779659472135,35.2,76104.34,42.8,0.13385,0.00013,10.25657]
[1779659472215,35.2,76126.47,42.8,0.13673,0.00013,10.41035]
[1779659473259,35.2,76126.47,42.8,0.13673,0.00013,10.41035]
[1779659475478,35.21,76131.12,42.8,0.13735,0.00013,10.44312]
[1779659475494,35.21,76131.17,42.8,0.13736,0.00013,10.44366]
[1779659476824,35.21,76131.17,42.8,0.13736,0.00013,10.44366]
[1779659482260,35.2,76132.79,42.8,0.13756,0.00013,10.45429]
[1779659483846,35.2,76132.79,42.8,0.13756,0.00013,10.45429]
[1779659483918,35.2,76132.79,42.8,0.13756,0.00013,10.45429]
[1779659483941,35.2,76136.02,42.8,0.13798,0.00013,10.47666]
[1779659484029,35.2,76136.02,42.8,0.13798,0.00013,10.47666]
[1779659484089,35.2,76136.02,42.8,0.13798,0.00013,10.47666]
[1779659484199,35.2,76136.02,42.8,0.13798,0.00013,10.47666]
[1779659484832,35.2,76101.82,42.8,0.13353,0.00013,10.23926]
[1779659485014,35.2,76101.82,42.8,0.13353,0.00013,10.23926]
[1779659485398,35.2,76101.82,42.8,0.13353,0.00013,10.23926]
[1779659485554,35.2,76101.82,42.8,0.13353,0.00013,10.23926]
[1779659485560,35.2,76101.82,42.8,0.13353,0.00013,10.23926]
[1779659485634,35.2,76085.06,42.8,0.13138,0.00013,10.12328]
[1779659489222,35.21,76084.09,42.8,0.13128,0.00013,10.11768]
[1779659489315,35.21,76082.92,42.8,0.13114,0.00013,10.10996]
[1779659493343,35.21,76094.76,42.8,0.1326,0.00013,10.18657]
[1779659498783,35.21,76097.69,42.8,0.13297,0.00013,10.20679]
[1779659499487,35.21,76097.97,42.8,0.13301,0.00013,10.20866]
[1779659505738,35.21,76097.94,42.8,0.13301,0.00013,10.20891]
[1779659512476,35.21,76095.43,42.8,0.13271,0.00013,10.19244]
[1779659514027,35.21,76095.46,42.8,0.13271,0.00013,10.19277]
[1779659519527,35.21,76095.69,42.8,0.13276,0.00013,10.19509]
[1779659525545,35.22,76096.0,42.8,0.1328,0.00013,10.19771]
[1779659529036,35.22,76097.51,42.8,0.13301,0.00013,10.20851]
[1779659534633,35.22,76102.0,42.8,0.1336,0.00013,10.24027]
[1779659536952,35.22,76103.66,42.8,0.13381,0.00013,10.25198]
[1779659537200,35.22,76103.66,42.8,0.13381,0.00013,10.25198]
[1779659537264,35.22,76103.66,42.8,0.13381,0.00013,10.25198]
[1779659537273,35.22,76103.66,42.8,0.13381,0.00013,10.25198]
[1779659537300,35.22,76103.66,42.8,0.13381,0.00013,10.25198]
[1779659537437,35.22,76103.66,42.8,0.13381,0.00013,10.25198]
[1779659537869,35.22,76103.66,42.8,0.13381,0.00013,10.25198]
[1779659537882,35.22,76133.23,42.8,0.13767,0.00013,10.45768]
[1779659538666,35.22,76141.08,42.8,0.13871,0.00013,10.51229]
[1779659540764,35.22,76142.31,42.8,0.13888,0.00013,10.52114]
[1779659541369,35.22,76142.38,42.8,0.13889,0.00013,10.52172]
[1779659541371,35.22,76142.38,42.8,0.13889,0.00013,10.52172]
[1779659541772,35.22,76142.38,42.8,0.13889,0.00013,10.52172]
[1779659545096,35.22,76144.82,42.8,0.1392,0.00013,10.5384]
[1779659545715,35.22,76145.65,42.8,0.13931,0.00013,10.54418]
[1779659546872,35.22,76145.65,42.8,0.13931,0.00013,10.54418]
[1779659550639,35.22,76141.97,42.8,0.13881,0.00013,10.51761]
[1779659550750,35.22,76141.57,42.8,0.13875,0.00013,10.51436]
[1779659551581,35.22,76141.57,42.8,0.13875,0.00013,10.51436]
[1779659551903,35.22,76141.95,42.8,0.13873,0.00013,10.51114]
[1779659552273,35.22,76141.95,42.8,0.13873,0.00013,10.51114]
[1779659552879,35.22,76143.51,42.8,0.13894,0.00013,10.52207]
[1779659557798,35.22,76151.14,42.8,0.13995,0.00013,10.5752]
[1779659559506,35.22,76151.14,42.8,0.13995,0.00013,10.5752]
[1779659559608,35.22,76151.14,42.8,0.13995,0.00013,10.57517]
[1779659560069,35.22,76151.14,42.8,0.13995,0.00013,10.57517]
[1779659560823,35.22,76151.13,42.8,0.13994,0.00013,10.57476]
[1779659565805,35.21,76153.87,42.8,0.1403,0.00013,10.59363]
[1779659565858,35.21,76154.74,42.8,0.14042,0.00013,10.59962]
[1779659567702,35.21,76154.93,42.8,0.14044,0.00013,10.60059]
[1779659567872,35.21,76155.16,42.8,0.14046,0.00013,10.60183]
[1779659568910,35.21,76155.16,42.8,0.14046,0.00013,10.60183]
[1779659569441,35.21,76154.75,42.8,0.14041,0.00013,10.59888]
[1779659569887,35.21,76154.72,42.8,0.14039,0.00013,10.59832]
[1779659572985,35.21,76154.8,42.8,0.14038,0.00013,10.5978]
[1779659574245,35.21,76159.6,42.8,0.14102,0.00013,10.63091]
[1779659574922,35.21,76161.97,42.8,0.14133,0.00013,10.6473]
[1779659576628,35.21,76163.22,42.8,0.1415,0.00013,10.65586]
[1779659576936,35.21,76163.52,42.8,0.14153,0.00013,10.65778]
[1779659581895,35.2,76163.52,42.8,0.14152,0.00013,10.65734]
[1779659583962,35.2,76163.52,42.8,0.14149,0.00013,10.65558]
[1779659584063,35.2,76163.52,42.8,0.14147,0.00013,10.6547]
[1779659590040,35.17,76160.22,42.8,0.14087,0.00013,10.62361]
[1779659596081,35.17,76160.43,42.8,0.14084,0.00013,10.62211]
[1779659601117,35.16,76166.13,42.8,0.14156,0.00013,10.65937]
[1779659606152,35.15,76166.69,42.8,0.14158,0.00013,10.66053]
[1779659609420,35.15,76166.66,42.8,0.14156,0.00013,10.65975]
[1779659609521,35.15,76166.52,42.8,0.14152,0.00013,10.65765]
[1779659616597,35.14,76166.3,42.8,0.14141,0.00013,10.64954]
[1779659616655,35.14,76166.3,42.8,0.14141,0.00013,10.64954]
[1779659616813,35.14,76166.3,42.8,0.14141,0.00013,10.64954]
[1779659617057,35.14,76166.37,42.8,0.1414,0.00013,10.64884]
[1779659617718,35.14,76153.37,42.8,0.13965,0.00013,10.55747]
[1779659623271,35.13,76147.8,42.8,0.13886,0.00013,10.51612]
[1779659628306,35.13,76147.11,42.8,0.13874,0.00013,10.50945]
[1779659633341,35.12,76147.83,42.8,0.1388,0.00013,10.5127]
[1779659638376,35.12,76147.96,42.8,0.13878,0.00013,10.51186]
[1779659644418,35.11,76146.05,42.8,0.13849,0.00013,10.49649]
[1779659650577,35.11,76145.43,42.8,0.13839,0.00013,10.49122]
[1779659656501,35.1,76140.05,42.8,0.13763,0.00013,10.45121]
[1779659661537,35.1,76139.36,42.8,0.13752,0.00013,10.44538]
[1779659664840,35.1,76138.51,42.8,0.1374,0.00013,10.43909]
[1779659664872,35.1,76138.51,42.8,0.1374,0.00013,10.43909]
[1779659665000,35.1,76138.51,42.8,0.1374,0.00013,10.43909]
[1779659665079,35.1,76138.51,42.8,0.1374,0.00013,10.43909]
[1779659664893,35.1,76138.13,42.8,0.13734,0.00013,10.43611]
[1779659665156,35.1,76138.13,42.8,0.13734,0.00013,10.43611]
[1779659665625,35.1,76138.13,42.8,0.13734,0.00013,10.43611]
[1779659666067,35.1,76100.22,42.8,0.13241,0.00013,10.17254]
[1779659666526,35.1,76100.22,42.8,0.13241,0.00013,10.17254]
[1779659670887,35.1,76097.94,42.8,0.13214,0.00013,10.15773]
[1779659675140,35.11,76097.8,42.8,0.13209,0.00013,10.15274]
[1779659675635,35.11,76099.28,42.8,0.13229,0.00013,10.16332]
[1779659676128,35.11,76099.28,42.8,0.13229,0.00013,10.16332]
[1779659684703,35.11,76104.33,42.8,0.13294,0.00013,10.19872]
[1779659686822,35.11,76104.56,42.8,0.13297,0.00013,10.20035]
[1779659686834,35.11,76104.56,42.8,0.13297,0.00013,10.20035]
[1779659686924,35.11,76105.54,42.8,0.1331,0.00013,10.20721]
[1779659689738,35.11,76114.54,42.8,0.13427,0.00013,10.27013]
[1779659691792,35.11,76119.06,42.8,0.13486,0.00013,10.30174]
[1779659692794,35.11,76119.12,42.8,0.13488,0.00013,10.3023]
[1779659694670,35.11,76120.28,42.8,0.13503,0.00013,10.31056]
[1779659694955,35.11,76120.28,42.8,0.13503,0.00013,10.31056]
[1779659695019,35.11,76120.28,42.8,0.13503,0.00013,10.31056]
[1779659695028,35.11,76120.28,42.8,0.13503,0.00013,10.31056]
[1779659695352,35.11,76124.1,42.8,0.13553,0.00013,10.33731]
[1779659698801,35.11,76133.82,42.8,0.13681,0.00013,10.40511]
[1779659699217,35.11,76133.82,42.8,0.13681,0.00013,10.40511]
[1779659704843,35.11,76138.0,42.8,0.13735,0.00013,10.43393]
[1779659709877,35.11,76140.56,42.8,0.13768,0.00013,10.45146]
[1779659716927,35.11,76140.86,42.8,0.13771,0.00013,10.45306]
[1779659719548,35.11,76143.38,42.8,0.13804,0.00013,10.47047]
[1779659721289,35.11,76146.97,42.8,0.13851,0.00013,10.49535]
[1779659721617,35.11,76146.97,42.8,0.13851,0.00013,10.49535]
[1779659721963,35.11,76152.37,42.8,0.13923,0.00013,10.5332]
[1779659723858,35.11,76155.58,42.8,0.13966,0.00013,10.55573]
[1779659723977,35.11,76163.9,42.8,0.14078,0.00013,10.61394]
[1779659724678,35.11,76163.9,42.8,0.14078,0.00013,10.61394]
[1779659726029,35.11,76168.3,42.8,0.14137,0.00013,10.6447]
[1779659728632,35.11,76169.85,42.8,0.14157,0.00013,10.65535]
[1779659732170,35.11,76180.53,42.8,0.14294,0.00014,10.72396]
[1779659735055,35.1,76191.18,42.8,0.14438,0.00014,10.798]
[1779659738388,35.1,76192.45,42.8,0.14453,0.00014,10.80612]
[1779659739083,35.1,76179.38,42.8,0.14275,0.00014,10.71428]
[1779659741015,35.1,76177.56,42.8,0.1425,0.00014,10.70139]
[1779659746132,35.1,76177.54,42.8,0.14249,0.00014,10.70042]
[1779659751167,35.1,76177.63,42.8,0.14248,0.00014,10.70028]
[1779659756201,35.09,76175.3,42.8,0.14215,0.00013,10.68313]
[1779659758476,35.09,76173.79,42.8,0.14194,0.00013,10.6724]
[1779659758633,35.09,76173.79,42.8,0.14194,0.00013,10.6724]
[1779659758796,35.09,76173.79,42.8,0.14194,0.00013,10.6724]
[1779659760373,35.09,76173.23,42.8,0.14186,0.00013,10.66819]
[1779659760407,35.09,76173.23,42.8,0.14186,0.00013,10.66819]
[1779659760757,35.09,76173.23,42.8,0.14186,0.00013,10.66819]
[1779659760794,35.09,76173.23,42.8,0.14186,0.00013,10.66819]
[1779659760849,35.09,76173.03,42.8,0.14183,0.00013,10.66665]
[1779659761238,35.09,76154.2,42.8,0.1393,0.00013,10.53434]
[1779659766273,35.08,76152.32,42.8,0.13901,0.00013,10.51911]
[1779659767359,35.08,76152.32,42.8,0.13901,0.00013,10.51911]
[1779659767496,35.08,76152.47,42.8,0.13902,0.00013,10.51973]
[1779659769425,35.08,76152.69,42.8,0.13905,0.00013,10.52106]
[1779659775098,35.08,76155.54,42.8,0.13941,0.00013,10.53991]
[1779659778596,35.08,76157.84,42.8,0.13969,0.00013,10.55507]
[1779659784398,35.07,76160.22,42.8,0.13998,0.00013,10.56998]
[1779659790440,35.07,76160.68,42.8,0.14001,0.00013,10.57167]
[1779659793378,35.07,76160.78,42.8,0.13996,0.00013,10.56646]
[1779659798497,35.06,76161.87,42.8,0.14007,0.00013,10.57239]
[1779659803054,35.06,76161.97,42.8,0.14007,0.00013,10.57239]
[1779659803155,35.06,76162.05,42.8,0.14007,0.00013,10.57249]
[1779659803264,35.06,76162.05,42.8,0.14007,0.00013,10.57249]
[1779659803311,35.06,76162.05,42.8,0.14007,0.00013,10.57249]
[1779659808567,35.06,76165.43,42.8,0.14053,0.00013,10.59627]
[1779659815616,35.06,76165.45,42.8,0.14053,0.00013,10.59658]
[1779659821311,35.06,76165.52,42.8,0.14055,0.00013,10.59725]
[1779659821880,35.06,76165.52,42.8,0.14055,0.00013,10.59725]
[1779659828712,35.06,76166.05,42.8,0.14062,0.00013,10.60132]
[1779659831881,35.06,76161.13,42.8,0.13997,0.00013,10.56705]
[1779659835821,35.06,76160.0,42.8,0.13982,0.00013,10.55948]
[1779659836026,35.06,76160.0,42.8,0.13982,0.00013,10.55948]
[1779659836077,35.06,76159.64,42.8,0.13978,0.00013,10.55719]
[1779659836318,35.06,76159.64,42.8,0.13978,0.00013,10.55719]
[1779659836699,35.06,76159.64,42.8,0.13978,0.00013,10.55719]
[1779659836729,35.06,76159.64,42.8,0.13978,0.00013,10.55719]
[1779659836958,35.06,76129.98,42.8,0.13586,0.00013,10.35018]
[1779659837299,35.06,76129.98,42.8,0.13586,0.00013,10.35018]
[1779659838316,35.06,76129.41,42.8,0.13579,0.00013,10.34633]
[1779659839031,35.06,76129.41,42.8,0.13579,0.00013,10.34633]
[1779659839076,35.06,76129.41,42.8,0.13579,0.00013,10.34633]
[1779659839168,35.07,76127.11,42.8,0.13549,0.00013,10.33058]
[1779659839472,35.07,76127.11,42.8,0.13549,0.00013,10.33058]
[1779659839793,35.07,76125.86,42.8,0.13533,0.00013,10.32187]
[1779659840560,35.07,76125.86,42.8,0.13533,0.00013,10.32187]
[1779659841199,35.07,76125.86,42.8,0.13533,0.00013,10.32187]
[1779659841477,35.07,76124.73,42.8,0.13519,0.00013,10.31431]
[1779659841526,35.07,76124.73,42.8,0.13519,0.00013,10.31431]
[1779659843070,35.07,76124.73,42.8,0.13519,0.00013,10.31426]
[1779659843821,35.07,76112.08,42.8,0.13354,0.00013,10.22615]
[1779659845690,35.07,76108.05,42.8,0.13302,0.00013,10.19818]
[1779659845714,35.07,76108.05,42.8,0.13302,0.00013,10.19818]
[1779659845834,35.07,76107.82,42.8,0.13299,0.00013,10.19666]
[1779659846304,35.07,76107.82,42.8,0.13299,0.00013,10.19666]
[1779659846424,35.07,76107.82,42.8,0.13299,0.00013,10.19666]
[1779659847725,35.07,76105.65,42.8,0.13272,0.00013,10.18189]
[1779659848537,35.07,76104.21,42.8,0.13254,0.00013,10.17222]
[1779659850716,35.07,76106.27,42.8,0.13282,0.00013,10.18721]
[1779659850717,35.07,76106.27,42.8,0.13282,0.00013,10.18721]
[1779659855905,35.08,76105.36,42.8,0.13268,0.00013,10.17724]
[1779659860960,35.08,76105.63,42.8,0.13274,0.00013,10.18085]
[1779659865995,35.08,76101.68,42.8,0.13227,0.00013,10.15516]
[1779659871035,35.09,76101.37,42.8,0.13226,0.00013,10.1549]
[1779659876070,35.09,76102.68,42.8,0.13247,0.00013,10.16587]
[1779659876422,35.09,76102.68,42.8,0.13247,0.00013,10.16587]
[1779659882112,35.1,76103.67,42.8,0.13264,0.00013,10.17484]
[1779659882632,35.1,76103.67,42.8,0.13264,0.00013,10.17484]
[1779659882784,35.1,76103.67,42.8,0.13264,0.00013,10.17484]
[1779659882839,35.1,76103.67,42.8,0.13264,0.00013,10.17484]
[1779659883121,35.1,76112.29,42.8,0.13376,0.00013,10.23506]
[1779659883547,35.1,76112.29,42.8,0.13376,0.00013,10.23506]
[1779659884024,35.1,76112.29,42.8,0.13376,0.00013,10.23506]
[1779659884050,35.1,76112.29,42.8,0.13376,0.00013,10.23506]
[1779659885398,35.1,76123.99,42.8,0.1353,0.00013,10.31758]
[1779659890426,35.11,76125.13,42.8,0.13549,0.00013,10.3276]
[1779659894202,35.12,76113.62,42.8,0.13403,0.00013,10.24941]
[1779659895534,35.12,76114.18,42.8,0.13411,0.00013,10.25378]
[1779659895630,35.12,76114.18,42.8,0.13411,0.00013,10.25378]
[1779659895692,35.12,76114.18,42.8,0.13411,0.00013,10.25378]
[1779659895708,35.12,76114.18,42.8,0.13411,0.00013,10.25378]
[1779659896208,35.12,76114.18,42.8,0.13411,0.00013,10.25378]
[1779659896253,35.12,76080.97,42.8,0.12985,0.00013,10.02354]
[1779659896522,35.12,76080.97,42.8,0.12985,0.00013,10.02354]
[1779659896555,35.12,76080.97,42.8,0.12985,0.00013,10.02354]
[1779659897845,35.12,76080.3,42.8,0.12977,0.00013,10.0196]
[1779659898240,35.12,76081.53,42.8,0.12993,0.00013,10.02835]
[1779659903275,35.12,76081.55,42.8,0.12996,0.00013,10.0296]
[1779659907942,35.12,76079.39,42.8,0.1297,0.00013,10.01554]
[1779659910207,35.13,76079.39,42.8,0.12971,0.00013,10.01599]
[1779659910379,35.13,76074.56,42.8,0.1291,0.00013,9.98283]
[1779659913420,35.13,76073.49,42.8,0.12892,0.00013,9.97034]
[1779659914792,35.13,76073.32,42.8,0.1289,0.00013,9.96943]
[1779659914927,35.13,76073.32,42.8,0.1289,0.00013,9.96943]
[1779659914928,35.13,76073.32,42.8,0.1289,0.00013,9.96943]
[1779659914945,35.13,76073.32,42.8,0.1289,0.00013,9.96943]
[1779659916276,35.13,76052.16,42.8,0.12626,0.00012,9.82447]
[1779659916883,35.13,76042.77,42.8,0.1251,0.00012,9.75991]
[1779659918752,35.13,76042.97,42.8,0.12513,0.00012,9.76179]
[1779659919360,35.13,76042.61,42.8,0.1251,0.00012,9.75983]
[1779659919510,35.13,76042.61,42.8,0.1251,0.00012,9.75983]
[1779659919556,35.13,76042.61,42.8,0.1251,0.00012,9.75983]
[1779659919791,35.13,76042.61,42.8,0.1251,0.00012,9.75983]
[1779659920731,35.14,76042.61,42.8,0.12511,0.00012,9.76033]
[1779659921653,35.14,76037.16,42.8,0.12444,0.00012,9.72334]
[1779659923978,35.14,76038.07,42.8,0.12458,0.00012,9.73126]
[1779659925260,35.14,76037.96,42.8,0.12457,0.00012,9.73051]
[1779659926042,35.14,76035.1,42.8,0.12424,0.00012,9.71211]
[1779659929091,35.15,76034.07,42.8,0.12414,0.00012,9.7063]
[1779659929205,35.15,76034.07,42.8,0.12414,0.00012,9.7063]
[1779659929609,35.15,76034.65,42.8,0.12423,0.00012,9.71155]
[1779659930466,35.15,76023.17,42.8,0.12283,0.00012,9.63345]
[1779659932046,35.15,76023.17,42.8,0.12283,0.00012,9.63345]
[1779659933141,35.15,76021.97,42.8,0.1227,0.00012,9.62587]
[1779659941544,35.17,76032.31,42.8,0.12409,0.00012,9.70367]
[1779659946580,35.18,76033.55,42.8,0.1243,0.00012,9.71526]
[1779659951256,35.19,76033.59,42.8,0.12434,0.00012,9.71737]
[1779659951258,35.19,76033.59,42.8,0.12434,0.00012,9.71737]
[1779659952059,35.19,76034.38,42.8,0.12446,0.00012,9.724]
[1779659952110,35.19,76034.38,42.8,0.12446,0.00012,9.724]
[1779659959190,35.2,76040.39,42.8,0.12525,0.00012,9.76803]
[1779659964706,35.21,76044.66,42.8,0.12586,0.00012,9.80174]
[1779659967086,35.21,76045.17,42.8,0.12593,0.00012,9.80577]
[1779659968819,35.21,76046.35,42.8,0.1261,0.00012,9.81493]
[1779659972123,35.22,76046.48,42.8,0.12615,0.00012,9.81737]
[1779659974419,35.22,76046.2,42.8,0.12608,0.00012,9.81139]
[1779659979782,35.23,76048.19,42.8,0.12637,0.00012,9.82759]
[1779659980099,35.23,76048.19,42.8,0.12637,0.00012,9.82759]
[1779659980119,35.23,76048.73,42.8,0.12645,0.00012,9.8318]
[1779659980928,35.23,76048.73,42.8,0.12645,0.00012,9.8318]
[1779659981071,35.23,76048.73,42.8,0.12645,0.00012,9.8318]
[1779659981103,35.23,76048.73,42.8,0.12645,0.00012,9.8318]
[1779659981154,35.23,76048.73,42.8,0.12645,0.00012,9.8318]
[1779659981261,35.23,76048.73,42.8,0.12645,0.00012,9.8318]
[1779659981269,35.23,76048.73,42.8,0.12645,0.00012,9.8318]
[1779659981663,35.23,76054.4,42.8,0.12717,0.00012,9.87123]
[1779659981789,35.23,76054.4,42.8,0.12717,0.00012,9.87123]
[1779659981896,35.23,76054.4,42.8,0.12717,0.00012,9.87123]
[1779659982250,35.23,76080.76,42.8,0.1305,0.00013,10.05342]
[1779659982579,35.23,76080.76,42.8,0.1305,0.00013,10.05342]
[1779659982623,35.23,76080.76,42.8,0.1305,0.00013,10.05342]
[1779659983120,35.23,76101.25,42.8,0.13313,0.00013,10.19543]
[1779659983877,35.23,76101.25,42.8,0.13313,0.00013,10.19543]
[1779659984060,35.23,76101.25,42.8,0.13313,0.00013,10.19543]
[1779659984766,35.23,76099.49,42.8,0.1329,0.00013,10.1835]
[1779659984849,35.24,76089.78,42.8,0.13166,0.00013,10.11664]
[1779659985809,35.24,76089.78,42.8,0.13166,0.00013,10.11664]
[1779659986623,35.24,76089.77,42.8,0.13167,0.00013,10.11692]
[1779659987321,35.24,76089.77,42.8,0.13167,0.00013,10.11692]
[1779659987503,35.24,76089.65,42.8,0.13166,0.00013,10.11645]
[1779659987815,35.24,76089.65,42.8,0.13166,0.00013,10.11645]
[1779659987974,35.24,76089.65,42.8,0.13166,0.00013,10.11645]
[1779659988334,35.24,76089.65,42.8,0.13166,0.00013,10.11645]
[1779659988878,35.24,76062.03,42.8,0.12818,0.00013,9.92682]
[1779659989965,35.24,76062.03,42.8,0.12818,0.00013,9.92682]
[1779659990066,35.24,76062.03,42.8,0.12818,0.00013,9.92682]
[1779659991275,35.24,76059.06,42.8,0.12782,0.00013,9.90701]
[1779659991604,35.24,76058.74,42.8,0.1278,0.00013,9.90609]
[1779659993078,35.24,76058.98,42.8,0.12783,0.00013,9.90774]
[1779659994453,35.25,76060.78,42.8,0.12808,0.00013,9.92135]
[1779660000381,35.26,76060.46,42.8,0.1281,0.00013,9.92212]
[1779660000523,35.26,76060.6,42.8,0.12812,0.00013,9.92366]
[1779660000775,35.26,76060.6,42.8,0.12812,0.00013,9.92366]
[1779660000976,35.26,76060.6,42.8,0.12812,0.00013,9.92366]
[1779660001010,35.26,76060.6,42.8,0.12812,0.00013,9.92366]
[1779660001354,35.26,76060.6,42.8,0.12812,0.00013,9.92366]
[1779660001356,35.26,76060.6,42.8,0.12812,0.00013,9.92366]
[1779660001385,35.26,76060.6,42.8,0.12812,0.00013,9.92366]
[1779660001417,35.26,76069.39,42.8,0.12924,0.00013,9.9847]
[1779660001462,35.26,76069.39,42.8,0.12924,0.00013,9.9847]
[1779660001626,35.26,76069.39,42.8,0.12924,0.00013,9.9847]
[1779660001684,35.26,76069.39,42.8,0.12924,0.00013,9.9847]
[1779660002034,35.26,76069.39,42.8,0.12924,0.00013,9.9847]
[1779660002411,35.26,76069.39,42.8,0.12924,0.00013,9.9847]
[1779660002334,35.26,76114.82,42.8,0.13506,0.00013,10.29893]
[1779660002471,35.26,76114.82,42.8,0.13506,0.00013,10.29893]
[1779660002607,35.26,76114.82,42.8,0.13506,0.00013,10.29893]
[1779660002911,35.26,76114.82,42.8,0.13506,0.00013,10.29893]
[1779660003100,35.26,76114.82,42.8,0.13506,0.00013,10.29893]
[1779660003114,35.27,76140.52,42.8,0.13849,0.00013,10.48024]
[1779660004299,35.27,76140.52,42.8,0.13849,0.00013,10.48024]
[1779660004343,35.27,76158.59,42.8,0.14089,0.00013,10.60591]
[1779660004854,35.27,76158.59,42.8,0.14089,0.00013,10.60591]
[1779660005015,35.27,76158.59,42.8,0.14089,0.00013,10.60591]
[1779660005299,35.27,76158.59,42.8,0.14089,0.00013,10.60591]
[1779660005333,35.28,76147.82,42.8,0.13951,0.00013,10.53396]
[1779660005514,35.28,76147.82,42.8,0.13951,0.00013,10.53396]
[1779660006226,35.28,76147.82,42.8,0.13951,0.00013,10.53396]
[1779660006333,35.28,76147.82,42.8,0.13951,0.00013,10.53396]
[1779660006376,35.28,76119.45,42.8,0.13578,0.00013,10.33717]
[1779660007421,35.28,76119.45,42.8,0.13578,0.00013,10.33717]
[1779660007144,35.28,76083.71,42.8,0.13118,0.00013,10.08992]
[1779660008387,35.28,76089.71,42.8,0.13195,0.00013,10.13165]
[1779660009667,35.28,76095.1,42.8,0.13264,0.00013,10.16914]
[1779660009753,35.28,76095.1,42.8,0.13264,0.00013,10.16914]
[1779660010355,35.28,76095.1,42.8,0.13264,0.00013,10.16914]
[1779660010357,35.28,76070.29,42.8,0.12949,0.00013,9.99805]
[1779660010638,35.28,76070.29,42.8,0.12949,0.00013,9.99805]
[1779660010912,35.28,76070.29,42.8,0.12949,0.00013,9.99805]
[1779660011155,35.28,76070.29,42.8,0.12949,0.00013,9.99805]
[1779660011322,35.28,76070.29,42.8,0.12949,0.00013,9.99805]
[1779660011329,35.28,76055.9,42.8,0.12768,0.00012,9.89913]
[1779660011477,35.28,76055.9,42.8,0.12768,0.00012,9.89913]
[1779660012346,35.28,76055.9,42.8,0.12768,0.00012,9.89913]
[1779660012448,35.28,76065.08,42.8,0.12884,0.00013,9.96292]
[1779660013352,35.28,76065.08,42.8,0.12884,0.00013,9.96292]
[1779660013423,35.28,76065.47,42.8,0.1289,0.00013,9.96586]
[1779660013851,35.28,76065.47,42.8,0.1289,0.00013,9.96586]
[1779660013896,35.28,76065.47,42.8,0.1289,0.00013,9.96586]
[1779660014102,35.28,76065.47,42.8,0.1289,0.00013,9.96586]
[1779660014173,35.28,76085.12,42.8,0.13139,0.00013,10.10119]
[1779660015096,35.28,76093.48,42.8,0.13246,0.00013,10.15913]
[1779660017149,35.28,76096.57,42.8,0.13286,0.00013,10.18078]
[1779660017751,35.28,76095.12,42.8,0.13268,0.00013,10.17121]
[1779660017756,35.28,76095.12,42.8,0.13268,0.00013,10.17121]
[1779660018458,35.28,76102.95,42.8,0.13369,0.00013,10.22554]
[1779660018503,35.28,76102.95,42.8,0.13369,0.00013,10.22554]
[1779660018535,35.28,76102.95,42.8,0.13369,0.00013,10.22554]
[1779660018753,35.28,76102.95,42.8,0.13369,0.00013,10.22554]
[1779660019380,35.28,76102.95,42.8,0.13369,0.00013,10.22554]
[1779660019432,35.29,76141.53,42.8,0.13874,0.00013,10.49358]
[1779660019584,35.29,76141.53,42.8,0.13874,0.00013,10.49358]
[1779660019668,35.29,76141.53,42.8,0.13874,0.00013,10.49358]
[1779660019753,35.29,76141.53,42.8,0.13874,0.00013,10.49358]
[1779660020290,35.29,76141.53,42.8,0.13874,0.00013,10.49358]
[1779660020294,35.29,76141.53,42.8,0.13874,0.00013,10.49358]
[1779660020414,35.29,76168.04,42.8,0.14228,0.00013,10.67798]
[1779660020558,35.29,76168.04,42.8,0.14228,0.00013,10.67798]
[1779660020921,35.29,76168.04,42.8,0.14228,0.00013,10.67798]
[1779660020924,35.29,76168.04,42.8,0.14228,0.00013,10.67798]
[1779660021441,35.29,76168.04,42.8,0.14228,0.00013,10.67798]
[1779660021451,35.29,76168.04,42.8,0.14228,0.00013,10.67798]
[1779660021386,35.29,76189.0,42.8,0.14511,0.00014,10.82414]
[1779660021511,35.29,76189.0,42.8,0.14511,0.00014,10.82414]
[1779660021951,35.29,76189.0,42.8,0.14511,0.00014,10.82414]
[1779660021967,35.29,76189.0,42.8,0.14511,0.00014,10.82414]
[1779660021984,35.29,76189.0,42.8,0.14511,0.00014,10.82414]
[1779660022308,35.29,76189.0,42.8,0.14511,0.00014,10.82414]
[1779660022409,35.29,76189.0,42.8,0.14511,0.00014,10.82414]
[1779660022661,35.29,76194.79,42.8,0.1459,0.00014,10.86466]
[1779660023161,35.29,76195.03,42.8,0.14594,0.00014,10.86667]
[1779660024485,35.29,76196.25,42.8,0.14611,0.00014,10.87538]
[1779660025100,35.29,76196.25,42.8,0.14611,0.00014,10.87538]
[1779660025835,35.29,76196.12,42.8,0.1461,0.00014,10.87456]
[1779660026972,35.29,76199.03,42.8,0.1465,0.00014,10.89496]
[1779660027189,35.29,76186.47,42.8,0.14479,0.00014,10.80737]
[1779660028874,35.29,76182.05,42.8,0.14418,0.00014,10.77648]
[1779660029072,35.29,76182.05,42.8,0.14418,0.00014,10.77648]
[1779660029245,35.29,76176.02,42.8,0.14337,0.00014,10.73443]
[1779660031136,35.29,76180.55,42.8,0.14398,0.00014,10.76601]
[1779660031216,35.29,76194.14,42.8,0.14576,0.00014,10.85468]
[1779660034015,35.29,76197.05,42.8,0.14615,0.00014,10.87472]
[1779660034019,35.29,76197.05,42.8,0.14615,0.00014,10.87472]
[1779660034238,35.29,76184.03,42.8,0.14438,0.00014,10.78387]
[1779660035229,35.29,76184.03,42.8,0.14438,0.00014,10.78387]
[1779660035245,35.29,76180.12,42.8,0.14384,0.00014,10.75643]
[1779660038443,35.28,76163.27,42.8,0.14156,0.00013,10.63832]
[1779660038549,35.28,76163.27,42.8,0.14156,0.00013,10.63832]
[1779660038848,35.28,76163.27,42.8,0.14156,0.00013,10.63832]
[1779660039231,35.28,76163.27,42.8,0.14156,0.00013,10.63832]
[1779660039356,35.28,76163.27,42.8,0.14156,0.00013,10.63832]
[1779660039393,35.28,76133.73,42.8,0.13763,0.00013,10.43256]
[1779660039756,35.28,76133.73,42.8,0.13763,0.00013,10.43256]
[1779660040032,35.28,76133.73,42.8,0.13763,0.00013,10.43256]
[1779660040281,35.28,76134.77,42.8,0.13777,0.00013,10.43978]
[1779660041828,35.28,76139.0,42.8,0.13832,0.00013,10.46911]
[1779660042493,35.28,76149.24,42.8,0.13968,0.00013,10.54008]
[1779660044547,35.28,76149.42,42.8,0.13969,0.00013,10.54078]
[1779660045531,35.28,76149.34,42.8,0.13967,0.00013,10.53995]
[1779660045918,35.28,76149.34,42.8,0.13967,0.00013,10.53995]
[1779660046345,35.28,76154.58,42.8,0.14037,0.00013,10.57615]
[1779660047340,35.28,76163.11,42.8,0.1415,0.00013,10.63522]
[1779660051477,35.27,76175.21,42.8,0.1431,0.00013,10.71796]
[1779660051753,35.27,76175.21,42.8,0.1431,0.00013,10.71796]
[1779660052257,35.27,76175.21,42.8,0.1431,0.00013,10.71796]
[1779660052368,35.27,76175.21,42.8,0.1431,0.00013,10.71796]
[1779660052384,35.27,76189.92,42.8,0.14509,0.00014,10.82027]
[1779660052529,35.27,76189.92,42.8,0.14509,0.00014,10.82027]
[1779660052561,35.27,76189.92,42.8,0.14509,0.00014,10.82027]
[1779660052716,35.27,76189.92,42.8,0.14509,0.00014,10.82027]
[1779660052865,35.27,76189.92,42.8,0.14509,0.00014,10.82027]
[1779660053305,35.27,76189.92,42.8,0.14509,0.00014,10.82027]
[1779660053685,35.27,76195.32,42.8,0.1458,0.00014,10.85674]
[1779660053686,35.27,76195.32,42.8,0.1458,0.00014,10.85674]
[1779660054398,35.26,76192.39,42.8,0.14532,0.00014,10.83218]
[1779660054701,35.26,76192.39,42.8,0.14532,0.00014,10.83218]
[1779660055836,35.25,76191.61,42.8,0.14513,0.00014,10.82298]
[1779660056412,35.23,76190.86,42.8,0.14491,0.00014,10.8117]
[1779660057896,35.21,76191.78,42.8,0.14492,0.00014,10.81225]
[1779660058429,35.2,76202.81,42.8,0.14636,0.00014,10.88599]
[1779660058584,35.2,76202.81,42.8,0.14636,0.00014,10.88599]
[1779660058699,35.2,76202.81,42.8,0.14636,0.00014,10.88599]
[1779660059436,35.2,76212.03,42.8,0.14762,0.00014,10.95009]
[1779660059674,35.2,76212.03,42.8,0.14762,0.00014,10.95009]
[1779660063000,35.2,76215.74,42.8,0.1481,0.00014,10.97445]
[1779660063323,35.2,76215.74,42.8,0.1481,0.00014,10.97445]
[1779660063495,35.18,76241.25,42.8,0.15155,0.00014,11.14788]
[1779660064537,35.18,76241.25,42.8,0.15155,0.00014,11.14788]
[1779660064577,35.18,76247.19,42.8,0.15238,0.00014,11.18957]
[1779660064613,35.18,76247.19,42.8,0.15238,0.00014,11.18957]
[1779660064814,35.18,76247.19,42.8,0.15238,0.00014,11.18957]
[1779660064861,35.18,76247.19,42.8,0.15238,0.00014,11.18957]
[1779660065384,35.18,76247.19,42.8,0.15238,0.00014,11.18957]
[1779660065413,35.18,76247.19,42.8,0.15238,0.00014,11.18957]
[1779660065437,35.18,76247.19,42.8,0.15238,0.00014,11.18957]
[1779660065496,35.17,76225.13,42.8,0.14923,0.00014,11.03153]
[1779660065759,35.17,76225.13,42.8,0.14923,0.00014,11.03153]
[1779660065832,35.17,76225.13,42.8,0.14923,0.00014,11.03153]
[1779660066027,35.17,76225.13,42.8,0.14923,0.00014,11.03153]
[1779660066505,35.17,76227.26,42.8,0.14952,0.00014,11.0463]
[1779660067261,35.17,76227.26,42.8,0.14952,0.00014,11.0463]
[1779660072770,35.17,76237.29,42.8,0.15088,0.00014,11.11452]
[1779660073224,35.17,76237.29,42.8,0.15088,0.00014,11.11452]
[1779660073430,35.16,76244.19,42.8,0.15183,0.00014,11.16188]
[1779660073588,35.16,76244.19,42.8,0.15183,0.00014,11.16188]
[1779660073702,35.16,76244.19,42.8,0.15183,0.00014,11.16188]
[1779660074208,35.16,76251.75,42.8,0.15289,0.00014,11.21498]
[1779660075468,35.16,76270.97,42.8,0.15561,0.00014,11.3491]
[1779660077384,35.14,76278.3,42.8,0.15653,0.00014,11.39449]
[1779660077525,35.14,76283.75,42.8,0.15731,0.00014,11.43283]
[1779660077581,35.14,76283.75,42.8,0.15731,0.00014,11.43283]
[1779660077642,35.14,76292.05,42.8,0.15851,0.00014,11.49122]
[1779660079067,35.14,76292.05,42.8,0.15851,0.00014,11.49122]
[1779660080086,35.1,76295.5,42.8,0.15875,0.00015,11.50294]
[1779660080185,35.1,76295.5,42.8,0.15875,0.00015,11.50294]
[1779660080293,35.1,76295.5,42.8,0.15875,0.00015,11.50294]
[1779660080493,35.1,76295.5,42.8,0.15875,0.00015,11.50294]
[1779660080512,35.1,76295.5,42.8,0.15875,0.00015,11.50294]
[1779660080631,35.1,76295.5,42.8,0.15875,0.00015,11.50294]
[1779660081083,35.08,76296.4,42.8,0.15872,0.00015,11.50197]
[1779660081331,35.08,76296.4,42.8,0.15872,0.00015,11.50197]
[1779660081629,35.08,76296.4,42.8,0.15872,0.00015,11.50197]
[1779660081468,35.08,76309.84,42.8,0.16068,0.00015,11.5967]
[1779660081953,35.08,76309.84,42.8,0.16068,0.00015,11.5967]
[1779660082523,35.08,76309.84,42.8,0.16068,0.00015,11.5967]
[1779660082534,35.06,76318.39,42.8,0.16177,0.00015,11.64924]
[1779660085326,35.03,76320.57,42.8,0.16191,0.00015,11.65617]
[1779660085339,35.03,76320.57,42.8,0.16191,0.00015,11.65617]
[1779660085485,35.03,76320.57,42.8,0.16191,0.00015,11.65617]
[1779660085500,35.03,76320.57,42.8,0.16191,0.00015,11.65617]
[1779660085466,34.99,76316.56,42.8,0.16099,0.00015,11.61209]
[1779660086526,34.99,76344.71,42.8,0.16516,0.00015,11.81103]
[1779660087556,34.95,76355.16,42.8,0.16644,0.00015,11.8719]
[1779660087584,34.95,76355.16,42.8,0.16644,0.00015,11.8719]
[1779660088455,34.95,76355.16,42.8,0.16644,0.00015,11.8719]
[1779660088533,34.95,76355.16,42.8,0.16644,0.00015,11.8719]
[1779660088535,34.95,76355.16,42.8,0.16644,0.00015,11.8719]
[1779660088470,34.92,76358.45,42.8,0.16679,0.00015,11.8883]
[1779660088840,34.92,76358.45,42.8,0.16679,0.00015,11.8883]
[1779660088906,34.92,76359.4,42.8,0.16693,0.00015,11.89502]
[1779660090334,34.92,76359.4,42.8,0.16693,0.00015,11.89502]
[1779660090514,34.92,76359.4,42.8,0.16693,0.00015,11.89502]
[1779660090573,34.92,76359.4,42.8,0.16693,0.00015,11.89502]
[1779660090436,34.88,76358.78,42.8,0.16652,0.00015,11.8762]
[1779660090683,34.88,76358.78,42.8,0.16652,0.00015,11.8762]
[1779660090963,34.88,76358.78,42.8,0.16652,0.00015,11.8762]
[1779660091371,34.88,76358.78,42.8,0.16652,0.00015,11.8762]
[1779660091535,34.88,76358.78,42.8,0.16652,0.00015,11.8762]
[1779660091475,34.86,76366.76,42.8,0.1675,0.00015,11.91941]
[1779660091812,34.86,76366.76,42.8,0.1675,0.00015,11.91941]
[1779660092471,34.86,76366.76,42.8,0.1675,0.00015,11.91941]
[1779660092506,34.86,76366.76,42.8,0.1675,0.00015,11.91941]
[1779660092544,34.84,76378.63,42.8,0.1692,0.00015,11.9991]
[1779660092967,34.84,76378.63,42.8,0.1692,0.00015,11.9991]
[1779660093346,34.82,76386.72,42.8,0.17028,0.00015,12.0494]
[1779660094768,34.8,76387.84,42.8,0.1703,0.00015,12.05035]
[1779660094894,34.8,76387.84,42.8,0.1703,0.00015,12.05035]
[1779660095014,34.8,76387.84,42.8,0.1703,0.00015,12.05035]
[1779660095419,34.8,76387.84,42.8,0.1703,0.00015,12.05035]
[1779660095469,34.8,76387.84,42.8,0.1703,0.00015,12.05035]
[1779660095560,34.79,76420.17,42.8,0.17521,0.00016,12.27599]
[1779660095732,34.79,76420.17,42.8,0.17521,0.00016,12.27599]
[1779660095740,34.79,76420.17,42.8,0.17521,0.00016,12.27599]
[1779660095822,34.79,76420.17,42.8,0.17521,0.00016,12.27599]
[1779660096225,34.79,76420.17,42.8,0.17521,0.00016,12.27599]
[1779660096335,34.79,76420.17,42.8,0.17521,0.00016,12.27599]
[1779660096573,34.79,76420.17,42.8,0.17521,0.00016,12.27599]
[1779660096561,34.77,76437.47,42.8,0.17781,0.00016,12.39366]
[1779660096787,34.77,76437.47,42.8,0.17781,0.00016,12.39366]
[1779660097589,34.77,76437.47,42.8,0.17781,0.00016,12.39366]
[1779660097531,34.77,76474.17,42.8,0.18363,0.00016,12.65259]
[1779660097852,34.77,76474.17,42.8,0.18363,0.00016,12.65259]
[1779660098029,34.77,76474.17,42.8,0.18363,0.00016,12.65259]
[1779660098520,34.77,76474.17,42.8,0.18363,0.00016,12.65259]
[1779660098565,34.75,76458.04,42.8,0.18089,0.00016,12.53138]
[1779660098716,34.75,76458.04,42.8,0.18089,0.00016,12.53138]
[1779660098736,34.75,76458.04,42.8,0.18089,0.00016,12.53138]
[1779660098886,34.75,76458.04,42.8,0.18089,0.00016,12.53138]
[1779660099031,34.75,76458.04,42.8,0.18089,0.00016,12.53138]
[1779660099039,34.75,76458.04,42.8,0.18089,0.00016,12.53138]
[1779660099431,34.75,76458.04,42.8,0.18089,0.00016,12.53138]
[1779660099646,34.75,76422.98,42.8,0.17535,0.00016,12.2824]
[1779660099737,34.75,76422.98,42.8,0.17535,0.00016,12.2824]
[1779660100144,34.75,76387.08,42.8,0.1698,0.00015,12.02748]
[1779660100860,34.75,76387.08,42.8,0.1698,0.00015,12.02748]
[1779660100882,34.75,76387.08,42.8,0.1698,0.00015,12.02748]
[1779660101021,34.75,76387.08,42.8,0.1698,0.00015,12.02748]
[1779660101332,34.75,76387.08,42.8,0.1698,0.00015,12.02748]
[1779660101389,34.73,76386.63,42.8,0.16962,0.00015,12.01948]
[1779660102366,34.73,76386.63,42.8,0.16962,0.00015,12.01948]
[1779660102467,34.73,76359.17,42.8,0.16545,0.00015,11.82372]
[1779660102628,34.73,76359.17,42.8,0.16545,0.00015,11.82372]
[1779660103049,34.73,76359.17,42.8,0.16545,0.00015,11.82372]
[1779660103267,34.73,76359.17,42.8,0.16545,0.00015,11.82372]
[1779660103279,34.73,76359.17,42.8,0.16545,0.00015,11.82372]
[1779660103336,34.73,76359.17,42.8,0.16545,0.00015,11.82372]
[1779660103566,34.73,76359.17,42.8,0.16545,0.00015,11.82372]
[1779660103609,34.73,76360.05,42.8,0.16557,0.00015,11.82958]
[1779660103619,34.73,76360.05,42.8,0.16557,0.00015,11.82958]
[1779660103647,34.73,76360.05,42.8,0.16557,0.00015,11.82958]
[1779660104654,34.73,76358.18,42.8,0.16529,0.00015,11.81627]
[1779660105532,34.72,76360.86,42.8,0.16567,0.00015,11.83435]
[1779660108013,34.72,76362.46,42.8,0.16589,0.00015,11.84452]
[1779660108327,34.7,76372.11,42.8,0.16719,0.00015,11.90626]
[1779660108933,34.7,76372.11,42.8,0.16719,0.00015,11.90626]
[1779660110409,34.68,76361.98,42.8,0.16551,0.00015,11.82688]
[1779660112360,34.68,76356.44,42.8,0.16466,0.00015,11.78687]
[1779660112429,34.68,76356.44,42.8,0.16466,0.00015,11.78687]
[1779660112501,34.68,76356.44,42.8,0.16466,0.00015,11.78687]
[1779660112532,34.67,76366.61,42.8,0.16618,0.00015,11.85874]
[1779660113263,34.67,76366.61,42.8,0.16618,0.00015,11.85874]
[1779660113515,34.67,76366.61,42.8,0.16618,0.00015,11.85874]
[1779660113624,34.67,76381.19,42.8,0.16838,0.00015,11.96209]
[1779660113640,34.67,76381.19,42.8,0.16838,0.00015,11.96209]
[1779660113771,34.67,76381.19,42.8,0.16838,0.00015,11.96209]
[1779660114084,34.67,76381.19,42.8,0.16838,0.00015,11.96209]
[1779660114401,34.67,76381.19,42.8,0.16838,0.00015,11.96209]
[1779660114544,34.67,76414.86,42.8,0.17356,0.00016,12.20158]
[1779660115273,34.67,76414.86,42.8,0.17356,0.00016,12.20158]
[1779660115374,34.67,76396.52,42.8,0.17073,0.00015,12.07106]
[1779660115670,34.67,76396.52,42.8,0.17073,0.00015,12.07106]
[1779660115943,34.67,76396.52,42.8,0.17073,0.00015,12.07106]
[1779660116300,34.67,76396.52,42.8,0.17073,0.00015,12.07106]
[1779660116340,34.67,76396.52,42.8,0.17073,0.00015,12.07106]
[1779660116402,34.67,76382.88,42.8,0.16862,0.00015,11.9731]
[1779660117509,34.67,76382.88,42.8,0.16862,0.00015,11.9731]
[1779660117542,34.67,76382.88,42.8,0.16862,0.00015,11.9731]
[1779660119273,34.67,76388.41,42.8,0.16945,0.00015,12.01207]
[1779660119502,34.67,76388.41,42.8,0.16945,0.00015,12.01207]
[1779660119507,34.67,76388.41,42.8,0.16945,0.00015,12.01207]
[1779660119603,34.65,76399.15,42.8,0.17098,0.00015,12.08286]
[1779660119790,34.65,76399.15,42.8,0.17098,0.00015,12.08286]
[1779660120308,34.65,76399.15,42.8,0.17098,0.00015,12.08286]
[1779660120412,34.65,76399.15,42.8,0.17098,0.00015,12.08286]
[1779660120452,34.65,76399.15,42.8,0.17098,0.00015,12.08286]
[1779660120460,34.65,76399.15,42.8,0.17098,0.00015,12.08286]
[1779660120590,34.65,76399.15,42.8,0.17098,0.00015,12.08286]
[1779660120661,34.63,76396.53,42.8,0.17044,0.00015,12.05792]
[1779660121011,34.63,76396.53,42.8,0.17044,0.00015,12.05792]
[1779660121587,34.63,76396.53,42.8,0.17044,0.00015,12.05792]
[1779660121616,34.63,76408.61,42.8,0.17229,0.00015,12.14349]
[1779660121801,34.63,76408.61,42.8,0.17229,0.00015,12.14349]
[1779660122384,34.63,76408.61,42.8,0.17229,0.00015,12.14349]
[1779660122418,34.61,76407.9,42.8,0.17202,0.00015,12.13122]
[1779660122819,34.61,76407.9,42.8,0.17202,0.00015,12.13122]
[1779660122866,34.61,76407.9,42.8,0.17202,0.00015,12.13122]
[1779660122968,34.61,76407.9,42.8,0.17202,0.00015,12.13122]
[1779660123386,34.61,76407.9,42.8,0.17202,0.00015,12.13122]
[1779660123419,34.61,76407.67,42.8,0.17197,0.00015,12.12909]
[1779660123911,34.61,76407.67,42.8,0.17197,0.00015,12.12909]
[1779660124497,34.6,76428.5,42.8,0.17521,0.00016,12.27706]
[1779660124825,34.6,76428.5,42.8,0.17521,0.00016,12.27706]
[1779660124836,34.6,76428.5,42.8,0.17521,0.00016,12.27706]
[1779660125222,34.6,76428.5,42.8,0.17521,0.00016,12.27706]
[1779660125422,34.6,76428.5,42.8,0.17521,0.00016,12.27706]
[1779660125471,34.6,76417.83,42.8,0.17352,0.00016,12.20032]
[1779660126492,34.58,76403.86,42.8,0.17122,0.00015,12.09474]
[1779660127231,34.58,76403.86,42.8,0.17122,0.00015,12.09474]
[1779660127573,34.58,76403.86,42.8,0.17122,0.00015,12.09474]
[1779660127625,34.58,76414.63,42.8,0.17288,0.00016,12.1709]
[1779660128184,34.58,76414.63,42.8,0.17288,0.00016,12.1709]
[1779660128283,34.58,76414.63,42.8,0.17288,0.00016,12.1709]
[1779660128500,34.58,76431.9,42.8,0.17556,0.00016,12.29354]
[1779660131846,34.56,76427.32,42.8,0.17471,0.00016,12.25485]
[1779660132522,34.56,76441.37,42.8,0.17691,0.00016,12.35444]
[1779660133784,34.56,76443.8,42.8,0.17728,0.00016,12.37116]
[1779660134278,34.56,76443.8,42.8,0.17728,0.00016,12.37116]
[1779660134306,34.56,76443.8,42.8,0.17728,0.00016,12.37116]
[1779660134353,34.56,76426.5,42.8,0.17456,0.00016,12.24783]
[1779660135211,34.56,76426.5,42.8,0.17456,0.00016,12.24783]
[1779660135214,34.54,76442.51,42.8,0.17695,0.00016,12.35642]
[1779660135853,34.54,76442.51,42.8,0.17695,0.00016,12.35642]
[1779660136806,34.52,76439.19,42.8,0.17628,0.00016,12.32659]
[1779660137645,34.52,76429.29,42.8,0.17471,0.00016,12.25531]
[1779660139088,34.52,76426.85,42.8,0.17433,0.00016,12.23788]
[1779660139473,34.51,76439.85,42.8,0.17635,0.00016,12.32957]
[1779660140088,34.51,76439.85,42.8,0.17635,0.00016,12.32957]
[1779660141047,34.51,76442.84,42.8,0.17681,0.00016,12.35034]
[1779660141077,34.51,76442.84,42.8,0.17681,0.00016,12.35034]
[1779660141561,34.51,76442.84,42.8,0.17681,0.00016,12.35034]
[1779660141585,34.49,76439.4,42.8,0.17612,0.00016,12.31929]
[1779660142307,34.49,76439.4,42.8,0.17612,0.00016,12.31929]
[1779660142924,34.49,76433.26,42.8,0.17514,0.00016,12.27484]
[1779660143332,34.49,76433.26,42.8,0.17514,0.00016,12.27484]
[1779660143379,34.49,76433.26,42.8,0.17514,0.00016,12.27484]
[1779660143539,34.47,76439.86,42.8,0.17606,0.00016,12.31684]
[1779660144625,34.47,76439.86,42.8,0.17606,0.00016,12.31684]
[1779660144677,34.47,76439.86,42.8,0.17606,0.00016,12.31684]
[1779660144637,34.46,76444.95,42.8,0.17674,0.00016,12.3477]
[1779660145442,34.46,76444.95,42.8,0.17674,0.00016,12.3477]
[1779660145498,34.46,76444.95,42.8,0.17674,0.00016,12.3477]
[1779660145594,34.45,76430.67,42.8,0.17448,0.00016,12.24497]
[1779660146527,34.45,76440.46,42.8,0.17601,0.00016,12.31449]
[1779660148036,34.44,76446.01,42.8,0.17677,0.00016,12.34921]
[1779660148566,34.42,76441.54,42.8,0.17594,0.00016,12.31187]
[1779660149191,34.42,76441.54,42.8,0.17594,0.00016,12.31187]
[1779660149261,34.42,76441.54,42.8,0.17594,0.00016,12.31187]
[1779660149593,34.42,76441.54,42.8,0.17594,0.00016,12.31187]
[1779660149599,34.42,76441.03,42.8,0.17585,0.00016,12.30772]
[1779660150089,34.42,76441.03,42.8,0.17585,0.00016,12.30772]
[1779660150174,34.42,76441.03,42.8,0.17585,0.00016,12.30772]
[1779660150288,34.42,76441.03,42.8,0.17585,0.00016,12.30772]
[1779660150573,34.4,76436.91,42.8,0.17506,0.00016,12.27178]
[1779660150803,34.4,76436.91,42.8,0.17506,0.00016,12.27178]
[1779660150984,34.4,76436.91,42.8,0.17506,0.00016,12.27178]
[1779660151173,34.4,76436.91,42.8,0.17506,0.00016,12.27178]
[1779660151239,34.4,76436.91,42.8,0.17506,0.00016,12.27178]
[1779660151571,34.4,76436.91,42.8,0.17506,0.00016,12.27178]
[1779660151579,34.37,76413.09,42.8,0.17108,0.00016,12.08673]
[1779660152503,34.37,76422.62,42.8,0.17255,0.00016,12.15452]
[1779660153335,34.37,76422.62,42.8,0.17255,0.00016,12.15452]
[1779660153435,34.37,76429.1,42.8,0.17355,0.00016,12.20031]
[1779660154232,34.37,76429.1,42.8,0.17355,0.00016,12.20031]
[1779660156157,34.37,76426.23,42.8,0.17309,0.00016,12.17918]
[1779660156525,34.37,76426.23,42.8,0.17309,0.00016,12.17918]
[1779660157048,34.36,76428.45,42.8,0.17341,0.00016,12.19386]
[1779660159790,34.36,76424.32,42.8,0.17273,0.00016,12.16285]
[1779660159805,34.36,76424.32,42.8,0.17273,0.00016,12.16285]
[1779660160239,34.36,76416.84,42.8,0.17155,0.00016,12.10849]
[1779660162272,34.35,76415.04,42.8,0.17125,0.00016,12.09484]
[1779660162287,34.35,76415.04,42.8,0.17125,0.00016,12.09484]
[1779660162426,34.35,76415.04,42.8,0.17125,0.00016,12.09484]
[1779660162596,34.32,76423.84,42.8,0.17235,0.00016,12.14566]
[1779660163401,34.32,76423.84,42.8,0.17235,0.00016,12.14566]
[1779660163478,34.3,76429.91,42.8,0.1732,0.00016,12.18475]
[1779660164150,34.3,76429.91,42.8,0.1732,0.00016,12.18475]
[1779660164377,34.3,76418.86,42.8,0.17147,0.00016,12.10528]
[1779660165079,34.3,76418.86,42.8,0.17147,0.00016,12.10528]
[1779660165274,34.28,76416.53,42.8,0.17095,0.00016,12.08137]
[1779660165880,34.28,76416.53,42.8,0.17095,0.00016,12.08137]
[1779660167652,34.28,76418.67,42.8,0.17127,0.00016,12.09615]
[1779660169179,34.26,76416.25,42.8,0.17075,0.00016,12.07211]
[1779660170726,34.24,76422.13,42.8,0.17151,0.00016,12.10777]
[1779660171317,34.23,76428.98,42.8,0.17257,0.00016,12.15656]
[1779660173345,34.23,76429.57,42.8,0.17266,0.00016,12.1604]
[1779660173361,34.2,76429.43,42.8,0.17243,0.00016,12.15019]
[1779660174919,34.2,76429.04,42.8,0.17237,0.00016,12.14738]
[1779660179995,34.19,76428.68,42.8,0.17224,0.00016,12.14151]
[1779660180111,34.19,76428.68,42.8,0.17224,0.00016,12.14151]
[1779660180533,34.19,76428.68,42.8,0.17224,0.00016,12.14151]
[1779660180544,34.19,76432.01,42.8,0.17274,0.00016,12.1645]
[1779660181419,34.19,76432.01,42.8,0.17274,0.00016,12.1645]
[1779660181491,34.17,76433.52,42.8,0.17283,0.00016,12.16898]
[1779660183402,34.16,76443.36,42.8,0.17427,0.00016,12.23489]
[1779660186162,34.12,76446.69,42.8,0.17458,0.00016,12.24895]
[1779660186374,34.12,76446.69,42.8,0.17458,0.00016,12.24895]
[1779660186689,34.11,76458.91,42.8,0.1764,0.00016,12.33206]
[1779660186748,34.11,76458.91,42.8,0.1764,0.00016,12.33206]
[1779660187459,34.11,76458.91,42.8,0.1764,0.00016,12.33206]
[1779660187480,34.11,76458.91,42.8,0.1764,0.00016,12.33206]
[1779660187692,34.11,76465.67,42.8,0.17748,0.00016,12.38054]
[1779660188227,34.11,76465.67,42.8,0.17748,0.00016,12.38054]
[1779660188730,34.11,76465.67,42.8,0.17748,0.00016,12.38054]
[1779660189295,34.11,76468.53,42.8,0.17793,0.00016,12.4008]
[1779660189342,34.11,76468.53,42.8,0.17793,0.00016,12.4008]
[1779660189363,34.11,76468.53,42.8,0.17793,0.00016,12.4008]
[1779660189400,34.11,76468.53,42.8,0.17793,0.00016,12.4008]
[1779660189604,34.11,76468.53,42.8,0.17793,0.00016,12.4008]
[1779660189782,34.1,76474.63,42.8,0.17889,0.00016,12.44416]
[1779660190563,34.1,76479.35,42.8,0.17965,0.00016,12.47785]
[1779660191028,34.1,76479.35,42.8,0.17965,0.00016,12.47785]
[1779660191136,34.1,76479.35,42.8,0.17965,0.00016,12.47785]
[1779660191467,34.08,76472.3,42.8,0.17836,0.00016,12.42031]
[1779660194779,34.03,76467.2,42.8,0.17716,0.00016,12.3667]
[1779660194808,34.03,76467.2,42.8,0.17716,0.00016,12.3667]
[1779660195374,34.03,76467.2,42.8,0.17716,0.00016,12.3667]
[1779660195388,34.03,76467.2,42.8,0.17716,0.00016,12.3667]
[1779660195495,34.02,76457.19,42.8,0.17545,0.00016,12.28962]
[1779660195805,34.02,76457.19,42.8,0.17545,0.00016,12.28962]
[1779660196354,34.02,76457.19,42.8,0.17545,0.00016,12.28962]
[1779660196658,34.0,76449.65,42.8,0.17417,0.00016,12.23131]
[1779660196860,34.0,76449.65,42.8,0.17417,0.00016,12.23131]
[1779660197035,34.0,76449.65,42.8,0.17417,0.00016,12.23131]
[1779660197515,33.99,76442.5,42.8,0.17292,0.00016,12.17433]
[1779660199878,33.98,76438.11,42.8,0.17213,0.00016,12.13824]
[1779660200537,33.97,76426.87,42.8,0.17035,0.00016,12.05601]
[1779660200778,33.97,76426.87,42.8,0.17035,0.00016,12.05601]
[1779660201660,33.97,76426.87,42.8,0.17035,0.00016,12.05601]
[1779660201990,33.97,76425.09,42.8,0.17006,0.00016,12.04257]
[1779660202732,33.97,76425.09,42.8,0.17006,0.00016,12.04257]
[1779660208593,33.92,76424.09,42.8,0.1695,0.00016,12.01668]
[1779660213503,33.91,76426.08,42.8,0.1697,0.00016,12.02343]
[1779660213585,33.91,76426.08,42.8,0.1697,0.00016,12.02343]
[1779660213744,33.91,76426.08,42.8,0.1697,0.00016,12.02343]
[1779660213764,33.91,76434.48,42.8,0.17101,0.00016,12.08404]
[1779660213804,33.91,76434.48,42.8,0.17101,0.00016,12.08404]
[1779660213975,33.91,76434.48,42.8,0.17101,0.00016,12.08404]
[1779660214641,33.91,76459.68,42.8,0.175,0.00016,12.26701]
[1779660214882,33.91,76459.68,42.8,0.175,0.00016,12.26701]
[1779660215738,33.91,76470.86,42.8,0.17679,0.00016,12.34802]
[1779660216625,33.91,76470.86,42.8,0.17679,0.00016,12.34802]
[1779660217404,33.91,76471.62,42.8,0.17691,0.00016,12.35325]
[1779660217918,33.9,76478.31,42.8,0.17797,0.00016,12.4014]
[1779660218230,33.9,76478.31,42.8,0.17797,0.00016,12.4014]
[1779660218669,33.9,76488.06,42.8,0.17954,0.00016,12.47166]
[1779660219035,33.9,76488.06,42.8,0.17954,0.00016,12.47166]
[1779660220504,33.9,76489.94,42.8,0.17984,0.00016,12.48475]
[1779660222027,33.87,76493.94,42.8,0.18023,0.00016,12.50255]
[1779660223247,33.85,76497.1,42.8,0.18061,0.00016,12.51985]
[1779660224863,33.81,76492.86,42.8,0.17967,0.00016,12.47781]
[1779660224922,33.81,76492.86,42.8,0.17967,0.00016,12.47781]
[1779660225140,33.81,76492.86,42.8,0.17967,0.00016,12.47781]
[1779660225265,33.81,76492.86,42.8,0.17967,0.00016,12.47781]
[1779660225718,33.8,76506.08,42.8,0.18176,0.00016,12.57117]
[1779660227409,33.79,76504.66,42.8,0.18144,0.00016,12.55702]
[1779660227436,33.79,76504.66,42.8,0.18144,0.00016,12.55702]
[1779660227454,33.79,76504.66,42.8,0.18144,0.00016,12.55702]
[1779660227736,33.78,76501.55,42.8,0.18085,0.00016,12.53076]
[1779660228075,33.78,76501.55,42.8,0.18085,0.00016,12.53076]
[1779660228644,33.78,76501.55,42.8,0.18085,0.00016,12.53076]
[1779660228765,33.76,76487.31,42.8,0.17839,0.00016,12.42129]
[1779660231062,33.76,76492.01,42.8,0.17914,0.00016,12.4546]
[1779660232786,33.76,76486.26,42.8,0.17819,0.00016,12.41222]
[1779660232791,33.76,76485.44,42.8,0.17805,0.00016,12.40581]
[1779660233501,33.76,76485.44,42.8,0.17805,0.00016,12.40581]
[1779660233798,33.75,76477.23,42.8,0.17671,0.00016,12.34548]
[1779660238280,33.72,76471.58,42.8,0.17555,0.00016,12.2932]
[1779660241277,33.71,76473.15,42.8,0.17571,0.00016,12.30055]
[1779660241387,33.71,76473.15,42.8,0.17571,0.00016,12.30055]
[1779660241729,33.7,76483.32,42.8,0.17733,0.00016,12.37401]
[1779660241920,33.7,76483.32,42.8,0.17733,0.00016,12.37401]
[1779660242437,33.7,76483.11,42.8,0.1773,0.00016,12.37248]
[1779660243141,33.7,76483.11,42.8,0.1773,0.00016,12.37248]
[1779660243217,33.7,76494.17,42.8,0.17909,0.00016,12.45282]
[1779660243939,33.7,76494.17,42.8,0.17909,0.00016,12.45282]
[1779660244097,33.7,76494.17,42.8,0.17909,0.00016,12.45282]
[1779660244640,33.7,76494.17,42.8,0.17909,0.00016,12.45282]
[1779660244653,33.7,76494.17,42.8,0.17909,0.00016,12.45282]
[1779660244716,33.7,76494.17,42.8,0.17909,0.00016,12.45282]
[1779660244816,33.7,76494.17,42.8,0.17909,0.00016,12.45282]
[1779660244817,33.7,76494.17,42.8,0.17909,0.00016,12.45282]
[1779660245425,33.7,76494.27,42.8,0.17908,0.00016,12.45262]
[1779660245602,33.7,76494.27,42.8,0.17908,0.00016,12.45262]
[1779660245735,33.7,76494.27,42.8,0.17908,0.00016,12.45262]
[1779660245847,33.7,76513.02,42.8,0.18216,0.00016,12.58926]
[1779660245903,33.7,76513.02,42.8,0.18216,0.00016,12.58926]
[1779660246599,33.7,76513.02,42.8,0.18216,0.00016,12.58926]
[1779660246711,33.7,76513.02,42.8,0.18216,0.00016,12.58926]
[1779660246820,33.7,76513.02,42.8,0.18216,0.00016,12.58926]
[1779660246797,33.7,76542.66,42.8,0.18707,0.00017,12.80429]
[1779660247086,33.7,76542.66,42.8,0.18707,0.00017,12.80429]
[1779660247428,33.7,76542.66,42.8,0.18707,0.00017,12.80429]
[1779660248571,33.7,76539.05,42.8,0.18645,0.00017,12.77765]
[1779660248595,33.7,76539.05,42.8,0.18645,0.00017,12.77765]
[1779660248623,33.7,76539.05,42.8,0.18645,0.00017,12.77765]
[1779660248654,33.7,76539.05,42.8,0.18645,0.00017,12.77765]
[1779660248922,33.7,76538.84,42.8,0.18642,0.00017,12.77599]
[1779660249232,33.7,76525.29,42.8,0.18416,0.00017,12.67754]
[1779660250117,33.7,76525.29,42.8,0.18416,0.00017,12.67754]
[1779660250424,33.7,76525.29,42.8,0.18416,0.00017,12.67754]
[1779660250584,33.7,76525.29,42.8,0.18416,0.00017,12.67754]
[1779660250619,33.7,76525.29,42.8,0.18416,0.00017,12.67754]
[1779660250926,33.7,76522.82,42.8,0.18374,0.00017,12.65928]
[1779660251379,33.7,76522.82,42.8,0.18374,0.00017,12.65928]
[1779660251424,33.7,76533.13,42.8,0.18546,0.00017,12.73423]
[1779660252134,33.7,76533.13,42.8,0.18546,0.00017,12.73423]
[1779660252956,33.7,76531.16,42.8,0.18512,0.00017,12.71969]
[1779660253312,33.7,76531.16,42.8,0.18512,0.00017,12.71969]
[1779660253611,33.7,76531.16,42.8,0.18512,0.00017,12.71969]
[1779660254313,33.69,76533.0,42.8,0.18542,0.00017,12.73262]
[1779660254433,33.69,76533.0,42.8,0.18542,0.00017,12.73262]
[1779660254623,33.69,76533.0,42.8,0.18542,0.00017,12.73262]
[1779660254940,33.69,76533.88,42.8,0.18556,0.00017,12.73878]
[1779660254977,33.69,76533.88,42.8,0.18556,0.00017,12.73878]
[1779660255911,33.69,76533.39,42.8,0.18548,0.00017,12.73522]
[1779660256454,33.69,76533.39,42.8,0.18548,0.00017,12.73522]
[1779660256468,33.69,76540.46,42.8,0.18665,0.00017,12.78633]
[1779660256956,33.69,76540.46,42.8,0.18665,0.00017,12.78633]
[1779660257428,33.69,76540.46,42.8,0.18665,0.00017,12.78633]
[1779660257453,33.69,76547.8,42.8,0.18788,0.00017,12.83931]
[1779660258658,33.69,76547.8,42.8,0.18788,0.00017,12.83931]
[1779660258759,33.69,76554.99,42.8,0.18906,0.00017,12.8905]
[1779660259142,33.69,76554.99,42.8,0.18906,0.00017,12.8905]
[1779660260301,33.69,76554.16,42.8,0.18892,0.00017,12.88449]
[1779660260308,33.69,76554.16,42.8,0.18892,0.00017,12.88449]
[1779660260485,33.69,76554.16,42.8,0.18892,0.00017,12.88449]
[1779660260858,33.69,76555.93,42.8,0.1892,0.00017,12.89645]
[1779660261594,33.69,76567.25,42.8,0.19112,0.00017,12.97841]
[1779660262127,33.69,76567.25,42.8,0.19112,0.00017,12.97841]
[1779660262330,33.69,76567.25,42.8,0.19112,0.00017,12.97841]
[1779660263827,33.68,76574.55,42.8,0.19232,0.00017,13.02966]
[1779660264307,33.68,76574.55,42.8,0.19232,0.00017,13.02966]
[1779660264409,33.68,76574.55,42.8,0.19232,0.00017,13.02966]
[1779660264456,33.68,76574.55,42.8,0.19232,0.00017,13.02966]
[1779660264812,33.68,76575.97,42.8,0.19256,0.00017,13.03992]
[1779660264979,33.68,76575.97,42.8,0.19256,0.00017,13.03992]
[1779660265552,33.68,76575.97,42.8,0.19256,0.00017,13.03992]
[1779660265999,33.68,76574.4,42.8,0.1923,0.00017,13.02857]
[1779660270669,33.66,76578.44,42.8,0.19286,0.00017,13.0527]
[1779660270694,33.66,76578.75,42.8,0.19291,0.00017,13.05458]
[1779660271299,33.66,76578.75,42.8,0.19291,0.00017,13.05458]
[1779660271337,33.66,76561.91,42.8,0.18997,0.00017,12.92648]
[1779660272039,33.66,76561.91,42.8,0.18997,0.00017,12.92648]
[1779660272822,33.66,76561.91,42.8,0.18997,0.00017,12.92648]
[1779660272713,33.66,76550.75,42.8,0.18808,0.00017,12.84514]
[1779660274426,33.66,76554.07,42.8,0.18863,0.00017,12.86893]
[1779660274439,33.66,76554.07,42.8,0.18863,0.00017,12.86893]
[1779660275725,33.66,76553.61,42.8,0.18854,0.00017,12.86526]
[1779660275826,33.64,76546.53,42.8,0.18726,0.00017,12.80999]
[1779660276249,33.64,76546.53,42.8,0.18726,0.00017,12.80999]
[1779660278397,33.63,76542.43,42.8,0.18644,0.00017,12.77429]
[1779660278422,33.63,76542.43,42.8,0.18644,0.00017,12.77429]
[1779660278489,33.63,76542.43,42.8,0.18644,0.00017,12.77429]
[1779660278653,33.63,76542.43,42.8,0.18644,0.00017,12.77429]
[1779660278727,33.63,76542.43,42.8,0.18644,0.00017,12.77429]
[1779660278754,33.62,76541.47,42.8,0.18621,0.00017,12.7647]
[1779660279677,33.62,76541.47,42.8,0.18621,0.00017,12.7647]
[1779660280336,33.61,76534.67,42.8,0.18501,0.00017,12.7121]
[1779660280686,33.61,76534.67,42.8,0.18501,0.00017,12.7121]
[1779660280766,33.61,76534.67,42.8,0.18501,0.00017,12.7121]
[1779660280800,33.61,76534.67,42.8,0.18501,0.00017,12.7121]
[1779660280872,33.61,76534.67,42.8,0.18501,0.00017,12.7121]
[1779660281162,33.61,76532.15,42.8,0.18458,0.00017,12.69349]
[1779660282700,33.61,76525.38,42.8,0.18345,0.00017,12.64382]
[1779660282774,33.61,76525.38,42.8,0.18345,0.00017,12.64382]
[1779660282836,33.61,76525.38,42.8,0.18345,0.00017,12.64382]
[1779660282824,33.6,76525.59,42.8,0.18348,0.00017,12.64511]
[1779660283869,33.6,76515.67,42.8,0.18183,0.00017,12.57233]
[1779660285428,33.6,76513.88,42.8,0.18152,0.00016,12.55897]
[1779660285857,33.6,76513.88,42.8,0.18152,0.00016,12.55897]
[1779660285902,33.6,76512.58,42.8,0.1813,0.00016,12.5492]
[1779660286004,33.6,76512.58,42.8,0.1813,0.00016,12.5492]
[1779660286743,33.6,76523.35,42.8,0.18308,0.00017,12.62768]
[1779660287479,33.6,76523.35,42.8,0.18308,0.00017,12.62768]
[1779660287877,33.6,76523.35,42.8,0.18308,0.00017,12.62768]
[1779660287883,33.6,76523.32,42.8,0.18307,0.00017,12.6272]
[1779660288030,33.6,76523.32,42.8,0.18307,0.00017,12.6272]
[1779660288059,33.6,76523.32,42.8,0.18307,0.00017,12.6272]
[1779660288314,33.6,76523.32,42.8,0.18307,0.00017,12.6272]
[1779660288405,33.6,76523.32,42.8,0.18307,0.00017,12.6272]
[1779660288441,33.6,76523.32,42.8,0.18307,0.00017,12.6272]
[1779660288807,33.6,76523.32,42.8,0.18307,0.00017,12.6272]
[1779660288862,33.6,76524.0,42.8,0.18317,0.00017,12.63188]
[1779660289836,33.6,76524.0,42.8,0.18317,0.00017,12.63188]
[1779660289864,33.6,76524.0,42.8,0.18317,0.00017,12.63188]
[1779660289821,33.6,76533.29,42.8,0.18472,0.00017,12.69948]
[1779660289957,33.6,76533.29,42.8,0.18472,0.00017,12.69948]
[1779660289980,33.6,76533.29,42.8,0.18472,0.00017,12.69948]
[1779660290113,33.6,76533.29,42.8,0.18472,0.00017,12.69948]
[1779660290342,33.6,76533.29,42.8,0.18472,0.00017,12.69948]
[1779660290350,33.6,76521.95,42.8,0.18282,0.00017,12.61644]
[1779660291083,33.6,76521.95,42.8,0.18282,0.00017,12.61644]
[1779660291467,33.6,76521.95,42.8,0.18282,0.00017,12.61644]
[1779660292125,33.6,76517.9,42.8,0.18215,0.00017,12.58665]
[1779660293112,33.6,76522.16,42.8,0.18285,0.00017,12.61755]
[1779660295298,33.6,76516.72,42.8,0.18194,0.00017,12.57734]
[1779660295470,33.6,76516.72,42.8,0.18194,0.00017,12.57734]
[1779660295817,33.6,76516.72,42.8,0.18194,0.00017,12.57734]
[1779660296766,33.59,76515.51,42.8,0.18173,0.00017,12.56831]
[1779660296819,33.59,76507.9,42.8,0.18048,0.00016,12.5125]
[1779660297728,33.59,76507.9,42.8,0.18048,0.00016,12.5125]
[1779660298881,33.59,76495.83,42.8,0.17849,0.00016,12.42382]
[1779660299092,33.59,76495.83,42.8,0.17849,0.00016,12.42382]
[1779660299129,33.59,76495.83,42.8,0.17849,0.00016,12.42382]
[1779660299622,33.59,76495.83,42.8,0.17849,0.00016,12.42382]
[1779660299648,33.59,76506.37,42.8,0.18021,0.00016,12.50084]
[1779660299938,33.59,76506.37,42.8,0.18021,0.00016,12.50084]
[1779660300590,33.59,76506.37,42.8,0.18021,0.00016,12.50084]
[1779660300821,33.59,76510.18,42.8,0.18084,0.00016,12.5286]
[1779660302036,33.59,76506.68,42.8,0.18026,0.00016,12.50276]
[1779660302238,33.59,76506.68,42.8,0.18026,0.00016,12.50276]
[1779660302905,33.59,76496.28,42.8,0.17855,0.00016,12.42645]
[1779660303279,33.59,76496.28,42.8,0.17855,0.00016,12.42645]
[1779660303723,33.59,76496.28,42.8,0.17855,0.00016,12.42645]
[1779660304302,33.59,76491.77,42.8,0.1778,0.00016,12.39302]
[1779660304477,33.59,76491.77,42.8,0.1778,0.00016,12.39302]
[1779660304534,33.59,76491.77,42.8,0.1778,0.00016,12.39302]
[1779660304908,33.59,76502.47,42.8,0.17954,0.00016,12.47098]
[1779660304981,33.59,76502.47,42.8,0.17954,0.00016,12.47098]
[1779660305011,33.59,76502.47,42.8,0.17954,0.00016,12.47098]
[1779660305062,33.59,76502.47,42.8,0.17954,0.00016,12.47098]
[1779660305842,33.59,76502.47,42.8,0.17954,0.00016,12.47098]
[1779660305891,33.59,76502.47,42.8,0.17954,0.00016,12.47098]
[1779660305930,33.59,76531.52,42.8,0.18434,0.00017,12.68307]
[1779660305953,33.59,76531.52,42.8,0.18434,0.00017,12.68307]
[1779660305984,33.59,76531.52,42.8,0.18434,0.00017,12.68307]
[1779660306690,33.59,76531.52,42.8,0.18434,0.00017,12.68307]
[1779660308098,33.59,76531.3,42.8,0.18428,0.00017,12.68073]
[1779660309303,33.58,76535.31,42.8,0.18494,0.00017,12.70962]
[1779660310172,33.58,76536.39,42.8,0.18512,0.00017,12.71711]
[1779660311619,33.58,76541.08,42.8,0.18589,0.00017,12.75089]
[1779660311864,33.58,76541.08,42.8,0.18589,0.00017,12.75089]
[1779660312543,33.58,76544.03,42.8,0.18637,0.00017,12.77195]
[1779660312692,33.58,76544.03,42.8,0.18637,0.00017,12.77195]
[1779660312754,33.58,76544.03,42.8,0.18637,0.00017,12.77195]
[1779660312871,33.58,76544.03,42.8,0.18637,0.00017,12.77195]
[1779660312890,33.57,76545.79,42.8,0.18656,0.00017,12.78021]
[1779660313713,33.57,76545.79,42.8,0.18656,0.00017,12.78021]
[1779660313815,33.56,76556.54,42.8,0.18837,0.00017,12.85822]
[1779660314069,33.56,76556.54,42.8,0.18837,0.00017,12.85822]
[1779660315875,33.55,76557.23,42.8,0.1884,0.00017,12.85962]
[1779660316616,33.54,76555.96,42.8,0.1881,0.00017,12.84672]
[1779660316815,33.54,76555.96,42.8,0.1881,0.00017,12.84672]
[1779660316919,33.54,76555.96,42.8,0.1881,0.00017,12.84672]
[1779660317025,33.53,76558.46,42.8,0.18843,0.00017,12.86144]
[1779660317929,33.52,76570.29,42.8,0.1904,0.00017,12.94576]
[1779660319297,33.51,76574.33,42.8,0.19102,0.00017,12.97234]
[1779660319313,33.51,76574.33,42.8,0.19102,0.00017,12.97234]
[1779660319348,33.51,76574.33,42.8,0.19102,0.00017,12.97234]
[1779660319462,33.51,76574.33,42.8,0.19102,0.00017,12.97234]
[1779660319632,33.51,76574.33,42.8,0.19102,0.00017,12.97234]
[1779660319715,33.5,76580.76,42.8,0.19204,0.00017,13.01597]
[1779660320018,33.5,76580.76,42.8,0.19204,0.00017,13.01597]
[1779660321331,33.49,76584.26,42.8,0.19256,0.00017,13.03806]
[1779660321432,33.49,76584.26,42.8,0.19256,0.00017,13.03806]
[1779660321698,33.49,76584.26,42.8,0.19256,0.00017,13.03806]
[1779660321842,33.48,76591.52,42.8,0.19372,0.00017,13.08724]
[1779660322605,33.48,76591.52,42.8,0.19372,0.00017,13.08724]
[1779660322620,33.48,76591.52,42.8,0.19372,0.00017,13.08724]
[1779660322658,33.48,76591.52,42.8,0.19372,0.00017,13.08724]
[1779660322729,33.48,76591.52,42.8,0.19372,0.00017,13.08724]
[1779660323340,33.48,76593.66,42.8,0.19408,0.00017,13.1024]
[1779660323672,33.48,76593.66,42.8,0.19408,0.00017,13.1024]
[1779660323881,33.48,76588.01,42.8,0.1931,0.00017,13.06099]
[1779660325093,33.48,76587.15,42.8,0.19294,0.00017,13.05422]
[1779660325909,33.48,76584.63,42.8,0.1925,0.00017,13.0354]
[1779660326000,33.48,76584.63,42.8,0.1925,0.00017,13.0354]
[1779660326221,33.48,76584.63,42.8,0.1925,0.00017,13.0354]
[1779660326616,33.47,76581.14,42.8,0.19189,0.00017,13.00953]
[1779660327099,33.47,76581.14,42.8,0.19189,0.00017,13.00953]
[1779660327698,33.47,76581.14,42.8,0.19189,0.00017,13.00953]
[1779660327744,33.47,76581.14,42.8,0.19189,0.00017,13.00953]
[1779660327854,33.47,76581.14,42.8,0.19189,0.00017,13.00953]
[1779660327961,33.47,76591.2,42.8,0.1936,0.00017,13.08219]
[1779660328524,33.47,76591.2,42.8,0.1936,0.00017,13.08219]
[1779660328539,33.47,76591.2,42.8,0.1936,0.00017,13.08219]
[1779660328793,33.47,76591.2,42.8,0.1936,0.00017,13.08219]
[1779660328894,33.47,76595.98,42.8,0.19442,0.00017,13.11653]
[1779660329958,33.47,76595.98,42.8,0.19442,0.00017,13.11653]
[1779660330466,33.47,76597.86,42.8,0.19473,0.00017,13.12974]
[1779660331245,33.47,76599.11,42.8,0.19494,0.00017,13.13836]
[1779660331313,33.47,76599.11,42.8,0.19494,0.00017,13.13836]
[1779660331416,33.47,76599.11,42.8,0.19494,0.00017,13.13836]
[1779660331653,33.47,76607.65,42.8,0.19634,0.00017,13.19415]
[1779660333247,33.46,76609.93,42.8,0.19673,0.00017,13.21015]
[1779660334699,33.46,76606.87,42.8,0.19618,0.00017,13.18745]
[1779660335991,33.46,76611.81,42.8,0.19702,0.00017,13.22225]
[1779660336908,33.46,76611.81,42.8,0.19702,0.00017,13.22225]
[1779660336994,33.46,76611.81,42.8,0.19702,0.00017,13.22225]
[1779660337024,33.46,76616.43,42.8,0.19781,0.00017,13.25514]
[1779660337385,33.46,76616.43,42.8,0.19781,0.00017,13.25514]
[1779660337847,33.46,76632.43,42.8,0.2006,0.00018,13.3703]
[1779660338583,33.46,76632.43,42.8,0.2006,0.00018,13.3703]
[1779660338596,33.46,76632.43,42.8,0.2006,0.00018,13.3703]
[1779660338702,33.46,76632.43,42.8,0.2006,0.00018,13.3703]
[1779660339553,33.44,76630.55,42.8,0.20013,0.00018,13.35131]
[1779660340012,33.44,76630.55,42.8,0.20013,0.00018,13.35131]
[1779660340171,33.44,76625.79,42.8,0.19929,0.00018,13.3164]
[1779660341442,33.43,76621.66,42.8,0.19855,0.00017,13.28606]
[1779660342304,33.43,76621.05,42.8,0.19843,0.00017,13.28121]
[1779660342779,33.43,76621.05,42.8,0.19843,0.00017,13.28121]
[1779660342849,33.43,76617.76,42.8,0.19785,0.00017,13.25697]
[1779660344428,33.43,76613.59,42.8,0.19711,0.00017,13.22629]
[1779660344446,33.43,76613.59,42.8,0.19711,0.00017,13.22629]
[1779660344748,33.43,76618.25,42.8,0.19791,0.00017,13.25959]
[1779660345207,33.43,76618.25,42.8,0.19791,0.00017,13.25959]
[1779660345462,33.43,76618.25,42.8,0.19791,0.00017,13.25959]
[1779660345754,33.43,76619.24,42.8,0.19807,0.00017,13.26635]
[1779660346703,33.43,76619.24,42.8,0.19807,0.00017,13.26635]
[1779660346762,33.43,76617.27,42.8,0.19772,0.00017,13.2516]
[1779660347798,33.43,76617.27,42.8,0.19772,0.00017,13.2516]
[1779660347802,33.43,76617.27,42.8,0.19772,0.00017,13.2516]
[1779660347838,33.42,76623.21,42.8,0.19875,0.00018,13.29419]
[1779660348901,33.42,76615.71,42.8,0.19742,0.00017,13.23937]
[1779660349026,33.42,76615.71,42.8,0.19742,0.00017,13.23937]
[1779660349139,33.42,76615.71,42.8,0.19742,0.00017,13.23937]
[1779660350458,33.42,76613.3,42.8,0.19699,0.00017,13.22144]
[1779660350755,33.42,76613.3,42.8,0.19699,0.00017,13.22144]
[1779660350794,33.42,76606.09,42.8,0.19573,0.00017,13.16869]
[1779660352049,33.42,76603.15,42.8,0.19521,0.00017,13.14689]
[1779660352616,33.42,76603.15,42.8,0.19521,0.00017,13.14689]
[1779660352875,33.42,76603.15,42.8,0.19521,0.00017,13.14689]
[1779660354018,33.42,76604.49,42.8,0.19543,0.00017,13.15618]
[1779660359660,33.41,76598.41,42.8,0.19431,0.00017,13.10952]
[1779660361288,33.4,76603.81,42.8,0.19523,0.00017,13.148]
[1779660361566,33.4,76603.81,42.8,0.19523,0.00017,13.148]
[1779660362025,33.4,76611.97,42.8,0.19664,0.00017,13.20681]
[1779660362040,33.4,76611.97,42.8,0.19664,0.00017,13.20681]
[1779660362920,33.4,76611.97,42.8,0.19664,0.00017,13.20681]
[1779660362967,33.4,76611.97,42.8,0.19664,0.00017,13.20681]
[1779660362981,33.4,76611.97,42.8,0.19664,0.00017,13.20681]
[1779660362997,33.4,76611.97,42.8,0.19664,0.00017,13.20681]
[1779660363275,33.4,76615.13,42.8,0.19717,0.00017,13.22923]
[1779660363433,33.4,76615.13,42.8,0.19717,0.00017,13.22923]
[1779660363927,33.4,76615.13,42.8,0.19717,0.00017,13.22923]
[1779660364015,33.4,76634.23,42.8,0.20051,0.00018,13.36695]
[1779660365619,33.4,76632.97,42.8,0.20027,0.00018,13.35733]
[1779660365850,33.4,76632.97,42.8,0.20027,0.00018,13.35733]
[1779660365895,33.4,76632.97,42.8,0.20027,0.00018,13.35733]
[1779660365928,33.4,76641.72,42.8,0.2018,0.00018,13.42001]
[1779660366071,33.4,76641.72,42.8,0.2018,0.00018,13.42001]
[1779660366086,33.4,76641.72,42.8,0.2018,0.00018,13.42001]
[1779660366175,33.4,76641.72,42.8,0.2018,0.00018,13.42001]
[1779660366313,33.4,76641.72,42.8,0.2018,0.00018,13.42001]
[1779660366325,33.4,76641.72,42.8,0.2018,0.00018,13.42001]
[1779660366511,33.4,76641.72,42.8,0.2018,0.00018,13.42001]
[1779660366936,33.4,76641.72,42.8,0.2018,0.00018,13.42001]
[1779660367063,33.4,76641.72,42.8,0.2018,0.00018,13.42001]
[1779660367024,33.4,76648.79,42.8,0.20305,0.00018,13.47058]
[1779660367704,33.4,76648.79,42.8,0.20305,0.00018,13.47058]
[1779660367939,33.39,76639.37,42.8,0.20137,0.00018,13.40228]
[1779660370822,33.39,76636.35,42.8,0.20082,0.00018,13.37982]
[1779660371214,33.38,76637.6,42.8,0.20097,0.00018,13.38581]
[1779660371221,33.38,76637.6,42.8,0.20097,0.00018,13.38581]
[1779660371305,33.38,76637.6,42.8,0.20097,0.00018,13.38581]
[1779660371333,33.38,76637.6,42.8,0.20097,0.00018,13.38581]
[1779660371968,33.37,76625.66,42.8,0.19879,0.00018,13.29628]
[1779660372974,33.37,76614.06,42.8,0.19675,0.00017,13.21172]
[1779660373230,33.37,76614.06,42.8,0.19675,0.00017,13.21172]
[1779660373234,33.37,76614.06,42.8,0.19675,0.00017,13.21172]
[1779660373997,33.37,76611.59,42.8,0.19631,0.00017,13.19346]
[1779660374659,33.37,76611.59,42.8,0.19631,0.00017,13.19346]
[1779660375367,33.37,76610.0,42.8,0.19602,0.00017,13.1815]
[1779660375819,33.37,76610.0,42.8,0.19602,0.00017,13.1815]
[1779660375854,33.37,76610.0,42.8,0.19602,0.00017,13.1815]
[1779660375997,33.36,76622.94,42.8,0.19827,0.00018,13.27497]
[1779660376888,33.36,76622.94,42.8,0.19827,0.00018,13.27497]
[1779660377004,33.36,76631.29,42.8,0.19973,0.00018,13.33507]
[1779660379107,33.36,76629.71,42.8,0.19943,0.00018,13.32269]
[1779660379704,33.36,76629.71,42.8,0.19943,0.00018,13.32269]
[1779660379821,33.36,76629.71,42.8,0.19943,0.00018,13.32269]
[1779660380035,33.36,76623.99,42.8,0.19841,0.00018,13.28079]
[1779660381657,33.34,76626.16,42.8,0.19867,0.00018,13.29151]
[1779660382472,33.32,76619.41,42.8,0.19736,0.00017,13.23741]
[1779660384982,33.32,76616.23,42.8,0.19678,0.00017,13.21329]
[1779660384994,33.32,76616.23,42.8,0.19678,0.00017,13.21329]
[1779660386076,33.32,76631.82,42.8,0.19949,0.00018,13.32557]
[1779660386600,33.32,76631.82,42.8,0.19949,0.00018,13.32557]
[1779660387086,33.32,76639.76,42.8,0.20088,0.00018,13.38258]
[1779660387237,33.32,76639.76,42.8,0.20088,0.00018,13.38258]
[1779660388463,33.31,76640.81,42.8,0.20105,0.00018,13.38977]
[1779660389199,33.31,76640.81,42.8,0.20104,0.00018,13.38934]
[1779660389210,33.31,76640.81,42.8,0.20104,0.00018,13.38934]
[1779660389667,33.31,76640.81,42.8,0.20104,0.00018,13.38934]
[1779660390072,33.31,76628.99,42.8,0.19895,0.00018,13.30332]
[1779660391071,33.31,76621.68,42.8,0.1976,0.00018,13.24417]
[1779660391112,33.31,76613.58,42.8,0.19618,0.00017,13.18526]
[1779660395035,33.3,76612.01,42.8,0.19582,0.00017,13.17032]
[1779660395067,33.3,76612.01,42.8,0.19582,0.00017,13.17032]
[1779660395604,33.3,76609.69,42.8,0.1954,0.00017,13.15282]
[1779660395766,33.3,76608.15,42.8,0.19512,0.00017,13.14119]
[1779660397669,33.29,76600.29,42.8,0.19374,0.00017,13.08309]
[1779660400353,33.29,76599.7,42.8,0.19362,0.00017,13.0781]
[1779660400382,33.29,76599.7,42.8,0.19362,0.00017,13.0781]
[1779660400442,33.29,76599.7,42.8,0.19362,0.00017,13.0781]
[1779660401001,33.29,76599.7,42.8,0.19362,0.00017,13.0781]
[1779660401086,33.29,76598.86,42.8,0.19347,0.00017,13.07164]
[1779660401155,33.29,76598.86,42.8,0.19347,0.00017,13.07164]
[1779660401851,33.29,76598.86,42.8,0.19347,0.00017,13.07164]
[1779660402172,33.29,76596.2,42.8,0.193,0.00017,13.05182]
[1779660402197,33.29,76596.2,42.8,0.193,0.00017,13.05182]
[1779660402583,33.29,76594.6,42.8,0.19272,0.00017,13.03977]
[1779660403223,33.29,76594.6,42.8,0.19272,0.00017,13.03977]
[1779660403385,33.29,76594.6,42.8,0.19272,0.00017,13.03977]
[1779660403701,33.29,76594.6,42.8,0.19272,0.00017,13.03977]
[1779660404910,33.29,76601.25,42.8,0.19386,0.00017,13.08805]
[1779660404969,33.28,76592.78,42.8,0.19239,0.00017,13.02583]
[1779660405532,33.28,76592.78,42.8,0.19239,0.00017,13.02583]
[1779660406298,33.28,76591.39,42.8,0.19214,0.00017,13.01539]
[1779660407234,33.28,76590.74,42.8,0.19202,0.00017,13.01037]
[1779660407522,33.28,76590.74,42.8,0.19202,0.00017,13.01037]
[1779660407737,33.28,76590.74,42.8,0.19202,0.00017,13.01037]
[1779660409638,33.28,76590.71,42.8,0.192,0.00017,13.00964]
[1779660409711,33.28,76590.71,42.8,0.192,0.00017,13.00964]
[1779660410025,33.28,76588.35,42.8,0.19159,0.00017,12.99212]
[1779660412071,33.28,76580.01,42.8,0.19014,0.00017,12.93045]
[1779660415507,33.28,76575.38,42.8,0.18933,0.00017,12.89574]
[1779660415751,33.28,76571.0,42.8,0.18858,0.00017,12.86339]
[1779660416886,33.28,76571.0,42.8,0.18858,0.00017,12.86339]
[1779660420097,33.27,76570.9,42.8,0.18855,0.00017,12.86192]
[1779660421579,33.27,76571.11,42.8,0.18856,0.00017,12.86273]
[1779660421581,33.27,76571.11,42.8,0.18856,0.00017,12.86273]
[1779660421902,33.27,76574.87,42.8,0.18918,0.00017,12.88939]
[1779660422341,33.27,76590.9,42.8,0.19193,0.00017,13.0065]
[1779660423260,33.27,76590.9,42.8,0.19193,0.00017,13.0065]
[1779660423321,33.27,76590.9,42.8,0.19193,0.00017,13.0065]
[1779660423886,33.27,76590.9,42.8,0.19193,0.00017,13.0065]
[1779660424103,33.27,76590.9,42.8,0.19193,0.00017,13.0065]
[1779660424934,33.26,76592.55,42.8,0.1922,0.00017,13.01811]
[1779660427162,33.26,76587.26,42.8,0.19126,0.00017,12.97804]
[1779660427503,33.26,76587.26,42.8,0.19126,0.00017,12.97804]
[1779660430255,33.26,76587.17,42.8,0.19121,0.00017,12.9761]
[1779660432250,33.25,76586.24,42.8,0.19103,0.00017,12.96842]
[1779660432258,33.25,76586.24,42.8,0.19103,0.00017,12.96842]
[1779660432411,33.25,76584.67,42.8,0.19075,0.00017,12.9565]
[1779660434506,33.25,76582.85,42.8,0.19042,0.00017,12.94259]
[1779660436663,33.25,76578.95,42.8,0.18973,0.00017,12.9129]
[1779660439460,33.24,76570.4,42.8,0.18822,0.00017,12.84799]
[1779660440704,33.24,76578.04,42.8,0.18951,0.00017,12.90363]
[1779660445088,33.23,76573.31,42.8,0.18867,0.00017,12.86736]
[1779660450199,33.22,76574.45,42.8,0.18879,0.00017,12.87273]
[1779660450430,33.22,76574.45,42.8,0.18879,0.00017,12.87273]
[1779660450537,33.22,76583.68,42.8,0.19036,0.00017,12.94]
[1779660453139,33.22,76585.79,42.8,0.19065,0.00017,12.94922]
[1779660453139,33.22,76585.79,42.8,0.19065,0.00017,12.94922]
[1779660453191,33.22,76588.4,42.8,0.19108,0.00017,12.96778]
[1779660453345,33.22,76588.4,42.8,0.19108,0.00017,12.96778]
[1779660453558,33.22,76599.11,42.8,0.19293,0.00017,13.04625]
[1779660455951,33.22,76605.0,42.8,0.19394,0.00017,13.08872]
[1779660461898,33.19,76604.84,42.8,0.19369,0.00017,13.07857]
[1779660467727,33.14,76608.65,42.8,0.19399,0.00017,13.09162]
[1779660467925,33.14,76608.49,42.8,0.19396,0.00017,13.0901]
[1779660468663,33.13,76601.06,42.8,0.19266,0.00017,13.03521]
[1779660469788,33.13,76601.06,42.8,0.19266,0.00017,13.03521]
[1779660471221,33.13,76592.51,42.8,0.19116,0.00017,12.9718]
[1779660471541,33.13,76592.51,42.8,0.19116,0.00017,12.9718]
[1779660471751,33.13,76591.63,42.8,0.191,0.00017,12.9651]
[1779660472183,33.13,76591.63,42.8,0.191,0.00017,12.9651]
[1779660475455,33.13,76592.28,42.8,0.19108,0.00017,12.96845]
[1779660476306,33.13,76592.69,42.8,0.19114,0.00017,12.97098]
[1779660480644,33.12,76592.51,42.8,0.19108,0.00017,12.96835]
[1779660481099,33.12,76592.51,42.8,0.19108,0.00017,12.96835]
[1779660481121,33.12,76592.51,42.8,0.19106,0.00017,12.96752]
[1779660482556,33.12,76598.57,42.8,0.1921,0.00017,13.0117]
[1779660483279,33.12,76601.39,42.8,0.19258,0.00017,13.032]
[1779660483832,33.12,76601.39,42.8,0.19258,0.00017,13.032]
[1779660490003,33.11,76604.65,42.8,0.1931,0.00017,13.05406]
[1779660495869,33.1,76612.58,42.8,0.19443,0.00017,13.11044]
[1779660496802,33.1,76613.89,42.8,0.19465,0.00017,13.11967]
[1779660500888,33.1,76622.55,42.8,0.19612,0.00018,13.18118]
[1779660501562,33.1,76622.55,42.8,0.19612,0.00018,13.18118]
[1779660502054,33.1,76622.55,42.8,0.19612,0.00018,13.18118]
[1779660504079,33.07,76620.14,42.8,0.19549,0.00018,13.15483]
[1779660504423,33.05,76618.77,42.8,0.19515,0.00018,13.14072]
[1779660504854,33.05,76618.77,42.8,0.19515,0.00018,13.14072]
[1779660504907,33.05,76618.77,42.8,0.19515,0.00018,13.14072]
[1779660505256,33.05,76615.9,42.8,0.19464,0.00017,13.11926]
[1779660507963,33.05,76608.78,42.8,0.19338,0.00017,13.06626]
[1779660514693,33.04,76608.2,42.8,0.19317,0.00017,13.05432]
[1779660515995,33.04,76621.57,42.8,0.19549,0.00018,13.15195]
[1779660520391,33.04,76619.46,42.8,0.19508,0.00018,13.13491]
[1779660520439,33.04,76619.46,42.8,0.19508,0.00018,13.13491]
[1779660520470,33.04,76619.46,42.8,0.19508,0.00018,13.13491]
[1779660520991,33.04,76619.46,42.8,0.19508,0.00018,13.13491]
[1779660521031,33.03,76626.63,42.8,0.19633,0.00018,13.18717]
[1779660522399,33.03,76630.29,42.8,0.19697,0.00018,13.2136]
[1779660523070,33.03,76630.29,42.8,0.19697,0.00018,13.2136]
[1779660524376,33.0,76632.66,42.8,0.19717,0.00018,13.22234]
[1779660524967,33.0,76632.66,42.8,0.19717,0.00018,13.22234]
[1779660525059,32.99,76639.42,42.8,0.19826,0.00018,13.26757]
[1779660529155,32.99,76641.95,42.8,0.19868,0.00018,13.28499]
[1779660530420,32.96,76641.79,42.8,0.19843,0.00018,13.27492]
[1779660530432,32.96,76641.79,42.8,0.19843,0.00018,13.27492]
[1779660530450,32.96,76641.79,42.8,0.19843,0.00018,13.27492]
[1779660531101,32.94,76646.55,42.8,0.19915,0.00018,13.30487]
[1779660531341,32.94,76646.55,42.8,0.19915,0.00018,13.30487]
[1779660531908,32.94,76646.55,42.8,0.19915,0.00018,13.30487]
[1779660531985,32.94,76646.55,42.8,0.19915,0.00018,13.30487]
[1779660531986,32.94,76646.55,42.8,0.19915,0.00018,13.30487]
[1779660532001,32.94,76646.55,42.8,0.19915,0.00018,13.30487]
[1779660532155,32.93,76653.49,42.8,0.20034,0.00018,13.35389]
[1779660535765,32.91,76655.52,42.8,0.20053,0.00018,13.36152]
[1779660537265,32.89,76655.0,42.8,0.20031,0.00018,13.35287]
[1779660537486,32.89,76655.0,42.8,0.20031,0.00018,13.35287]
[1779660537555,32.89,76655.0,42.8,0.20031,0.00018,13.35287]
[1779660538154,32.88,76652.5,42.8,0.19981,0.00018,13.33213]
[1779660540511,32.88,76650.99,42.8,0.19952,0.00018,13.32045]
[1779660541036,32.88,76650.99,42.8,0.19952,0.00018,13.32045]
[1779660541920,32.87,76644.43,42.8,0.19828,0.00018,13.26944]
[1779660542303,32.86,76642.57,42.8,0.19788,0.00018,13.25267]
[1779660543190,32.85,76638.43,42.8,0.19703,0.00018,13.21755]
[1779660545617,32.82,76639.4,42.8,0.197,0.00018,13.2164]
[1779660545665,32.82,76639.4,42.8,0.197,0.00018,13.2164]
[1779660546211,32.82,76648.29,42.8,0.19857,0.00018,13.28152]
[1779660546874,32.82,76648.29,42.8,0.19857,0.00018,13.28152]
[1779660547218,32.82,76647.42,42.8,0.1984,0.00018,13.27482]
[1779660547579,32.82,76647.42,42.8,0.1984,0.00018,13.27482]
[1779660547948,32.82,76647.42,42.8,0.1984,0.00018,13.27482]
[1779660550239,32.81,76638.49,42.8,0.19678,0.00018,13.2076]
[1779660554822,32.81,76631.72,42.8,0.19554,0.00018,13.15582]
[1779660559981,32.8,76631.18,42.8,0.19541,0.00018,13.15056]
[1779660565345,32.8,76630.16,42.8,0.19519,0.00018,13.14116]
[1779660569062,32.79,76630.26,42.8,0.19519,0.00018,13.1413]
[1779660569238,32.79,76630.26,42.8,0.19519,0.00018,13.1413]
[1779660569161,32.79,76631.21,42.8,0.19535,0.00018,13.14773]
[1779660570127,32.79,76631.21,42.8,0.19535,0.00018,13.14773]
[1779660570185,32.79,76631.21,42.8,0.19535,0.00018,13.14773]
[1779660570369,32.79,76630.52,42.8,0.19521,0.00018,13.14227]
[1779660570444,32.79,76630.52,42.8,0.19521,0.00018,13.14227]
[1779660570762,32.79,76630.52,42.8,0.19521,0.00018,13.14227]
[1779660572215,32.79,76627.92,42.8,0.19475,0.00018,13.12268]
[1779660577861,32.78,76630.09,42.8,0.19503,0.00018,13.13151]
[1779660578092,32.78,76630.09,42.8,0.19503,0.00018,13.13151]
[1779660579255,32.78,76629.83,42.8,0.19497,0.00018,13.12892]
[1779660581876,32.78,76625.83,42.8,0.19424,0.00018,13.09838]
[1779660582232,32.78,76625.83,42.8,0.19424,0.00018,13.09838]
[1779660584242,32.78,76626.2,42.8,0.1943,0.00018,13.10084]
[1779660584922,32.78,76626.46,42.8,0.19434,0.00018,13.10248]
[1779660585023,32.77,76633.22,42.8,0.19552,0.00018,13.15202]
[1779660585487,32.77,76642.81,42.8,0.19722,0.00018,13.22291]
[1779660586300,32.77,76642.81,42.8,0.19722,0.00018,13.22291]
[1779660588866,32.77,76641.25,42.8,0.19693,0.00018,13.21075]
[1779660589635,32.77,76642.65,42.8,0.19716,0.00018,13.22038]
[1779660589701,32.77,76642.65,42.8,0.19716,0.00018,13.22038]
[1779660589710,32.77,76642.65,42.8,0.19716,0.00018,13.22038]
[1779660589725,32.77,76642.65,42.8,0.19716,0.00018,13.22038]
[1779660590244,32.77,76642.65,42.8,0.19716,0.00018,13.22038]
[1779660590261,32.77,76648.91,42.8,0.19827,0.00018,13.26624]
[1779660590388,32.77,76648.91,42.8,0.19827,0.00018,13.26624]
[1779660590780,32.77,76648.91,42.8,0.19827,0.00018,13.26624]
[1779660591093,32.77,76648.91,42.8,0.19827,0.00018,13.26624]
[1779660591194,32.77,76661.14,42.8,0.20045,0.00018,13.35631]
[1779660591525,32.77,76661.14,42.8,0.20045,0.00018,13.35631]
[1779660594760,32.77,76670.3,42.8,0.20209,0.00018,13.42305]
[1779660594920,32.77,76670.3,42.8,0.20209,0.00018,13.42305]
[1779660594990,32.77,76670.3,42.8,0.20209,0.00018,13.42305]
[1779660598073,32.75,76675.51,42.8,0.20289,0.00018,13.45563]
[1779660598374,32.74,76678.7,42.8,0.20339,0.00018,13.47608]
[1779660598423,32.74,76678.7,42.8,0.20339,0.00018,13.47608]
[1779660598596,32.74,76678.7,42.8,0.20339,0.00018,13.47608]
[1779660598809,32.74,76678.7,42.8,0.20339,0.00018,13.47608]
[1779660599173,32.74,76678.7,42.8,0.20339,0.00018,13.47608]
[1779660599227,32.74,76692.52,42.8,0.20589,0.00018,13.57707]
[1779660599476,32.74,76692.52,42.8,0.20589,0.00018,13.57707]
[1779660599773,32.74,76692.52,42.8,0.20589,0.00018,13.57707]
[1779660600120,32.74,76692.52,42.8,0.20589,0.00018,13.57707]
[1779660600262,32.73,76761.06,42.8,0.21862,0.00019,14.07403]
[1779660600667,32.73,76761.06,42.8,0.21862,0.00019,14.07403]
[1779660600769,32.73,76761.06,42.8,0.21862,0.00019,14.07403]
[1779660600856,32.73,76761.06,42.8,0.21862,0.00019,14.07403]
[1779660600925,32.73,76761.06,42.8,0.21862,0.00019,14.07403]
[1779660600936,32.73,76761.06,42.8,0.21862,0.00019,14.07403]
[1779660601120,32.73,76761.06,42.8,0.21862,0.00019,14.07403]
[1779660601293,32.73,76761.06,42.8,0.21862,0.00019,14.07403]
[1779660601293,32.73,76796.22,42.8,0.22532,0.00019,14.32525]
[1779660601693,32.73,76796.22,42.8,0.22532,0.00019,14.32525]
[1779660601855,32.73,76796.22,42.8,0.22532,0.00019,14.32525]
[1779660602195,32.72,76804.83,42.8,0.22684,0.00019,14.38164]
[1779660602387,32.72,76804.83,42.8,0.22684,0.00019,14.38164]
[1779660602484,32.72,76804.83,42.8,0.22684,0.00019,14.38164]
[1779660602814,32.72,76804.83,42.8,0.22684,0.00019,14.38164]
[1779660602853,32.72,76804.83,42.8,0.22684,0.00019,14.38164]
[1779660602872,32.72,76804.83,42.8,0.22684,0.00019,14.38164]
[1779660603043,32.72,76804.83,42.8,0.22684,0.00019,14.38164]
[1779660603268,32.69,76795.02,42.8,0.22478,0.00019,14.30579]
[1779660604043,32.69,76795.02,42.8,0.22478,0.00019,14.30579]
[1779660604154,32.69,76795.02,42.8,0.22478,0.00019,14.30579]
[1779660604319,32.69,76795.02,42.8,0.22478,0.00019,14.30579]
[1779660604374,32.69,76795.02,42.8,0.22478,0.00019,14.30579]
[1779660604325,32.68,76775.74,42.8,0.22098,0.00019,14.16378]
[1779660604529,32.68,76775.74,42.8,0.22098,0.00019,14.16378]
[1779660604542,32.68,76775.74,42.8,0.22098,0.00019,14.16378]
[1779660605070,32.68,76775.74,42.8,0.22098,0.00019,14.16378]
[1779660605283,32.68,76775.74,42.8,0.22098,0.00019,14.16378]
[1779660605304,32.66,76762.93,42.8,0.21846,0.00019,14.06848]
[1779660605530,32.66,76762.93,42.8,0.21846,0.00019,14.06848]
[1779660606116,32.66,76762.93,42.8,0.21846,0.00019,14.06848]
[1779660606150,32.66,76748.37,42.8,0.21571,0.00019,13.96318]
[1779660607027,32.66,76748.37,42.8,0.21571,0.00019,13.96318]
[1779660607208,32.66,76748.37,42.8,0.21571,0.00019,13.96318]
[1779660608160,32.66,76747.08,42.8,0.21546,0.00019,13.95365]
[1779660608227,32.66,76738.43,42.8,0.21384,0.00019,13.89086]
[1779660608516,32.66,76738.43,42.8,0.21384,0.00019,13.89086]
[1779660609286,32.66,76738.43,42.8,0.21384,0.00019,13.89086]
[1779660609714,32.66,76735.07,42.8,0.2132,0.00019,13.86622]
[1779660610219,32.66,76735.07,42.8,0.2132,0.00019,13.86622]
[1779660610297,32.66,76731.33,42.8,0.2125,0.00019,13.83883]
[1779660611132,32.66,76731.33,42.8,0.2125,0.00019,13.83883]
[1779660611199,32.66,76731.33,42.8,0.2125,0.00019,13.83883]
[1779660611515,32.66,76728.19,42.8,0.21191,0.00019,13.81581]
[1779660612077,32.66,76728.19,42.8,0.21191,0.00019,13.81581]
[1779660612256,32.66,76728.53,42.8,0.21197,0.00019,13.8181]
[1779660613172,32.66,76739.09,42.8,0.21394,0.00019,13.89469]
[1779660614360,32.66,76739.09,42.8,0.21394,0.00019,13.89469]
[1779660614433,32.66,76743.01,42.8,0.21467,0.00019,13.92296]
[1779660614883,32.66,76733.11,42.8,0.21281,0.00019,13.85112]
[1779660616631,32.66,76730.78,42.8,0.21237,0.00019,13.83371]
[1779660616816,32.66,76730.78,42.8,0.21237,0.00019,13.83371]
[1779660616845,32.66,76727.05,42.8,0.21167,0.00019,13.80657]
[1779660617556,32.66,76727.05,42.8,0.21167,0.00019,13.80657]
[1779660619140,32.65,76727.78,42.8,0.2118,0.00019,13.81158]
[1779660619331,32.65,76727.78,42.8,0.2118,0.00019,13.81158]
[1779660619382,32.65,76727.78,42.8,0.2118,0.00019,13.81158]
[1779660619435,32.65,76733.16,42.8,0.21279,0.00019,13.85011]
[1779660619928,32.65,76733.16,42.8,0.21279,0.00019,13.85011]
[1779660619997,32.65,76733.16,42.8,0.21279,0.00019,13.85011]
[1779660620236,32.65,76733.16,42.8,0.21279,0.00019,13.85011]
[1779660620311,32.65,76749.85,42.8,0.21591,0.00019,13.97113]
[1779660620589,32.65,76749.85,42.8,0.21591,0.00019,13.97113]
[1779660621114,32.65,76749.85,42.8,0.21591,0.00019,13.97113]
[1779660621326,32.64,76767.12,42.8,0.21911,0.00019,14.09336]
[1779660622276,32.64,76767.12,42.8,0.21911,0.00019,14.09336]
[1779660622646,32.64,76767.59,42.8,0.21919,0.00019,14.09652]
[1779660622659,32.64,76767.59,42.8,0.21919,0.00019,14.09652]
[1779660623268,32.64,76767.59,42.8,0.21919,0.00019,14.09652]
[1779660623331,32.64,76767.59,42.8,0.21919,0.00019,14.09652]
[1779660624257,32.64,76763.44,42.8,0.2184,0.00019,14.06643]
[1779660624609,32.64,76763.5,42.8,0.21841,0.00019,14.06667]
[1779660626277,32.63,76765.72,42.8,0.21877,0.00019,14.08049]
[1779660628260,32.63,76759.95,42.8,0.21767,0.00019,14.03866]
[1779660628309,32.63,76758.79,42.8,0.21744,0.00019,14.02996]
[1779660631389,32.63,76752.34,42.8,0.21615,0.00019,13.97709]
[1779660632052,32.63,76752.34,42.8,0.21615,0.00019,13.97709]
[1779660634436,32.63,76745.09,42.8,0.21478,0.00019,13.92422]
[1779660638174,32.63,76739.29,42.8,0.21368,0.00019,13.88159]
[1779660638276,32.62,76740.0,42.8,0.2138,0.00019,13.88645]
[1779660640651,32.62,76739.61,42.8,0.21371,0.00019,13.88299]
[1779660640913,32.62,76739.61,42.8,0.21371,0.00019,13.88299]
[1779660640981,32.62,76746.44,42.8,0.21499,0.00019,13.93256]
[1779660641926,32.62,76756.71,42.8,0.21692,0.00019,14.00677]
[1779660646962,32.62,76757.78,42.8,0.2171,0.00019,14.01333]
[1779660647784,32.62,76757.78,42.8,0.2171,0.00019,14.01333]
[1779660648311,32.62,76750.24,42.8,0.21566,0.00019,13.95821]
[1779660650399,32.61,76756.76,42.8,0.21687,0.00019,14.00488]
[1779660651393,32.61,76745.28,42.8,0.2147,0.00019,13.92142]
[1779660652179,32.61,76745.28,42.8,0.2147,0.00019,13.92142]
[1779660652258,32.61,76740.03,42.8,0.21371,0.00019,13.88309]
[1779660652476,32.61,76740.03,42.8,0.21371,0.00019,13.88309]
[1779660653004,32.61,76738.11,42.8,0.21335,0.00019,13.86913]
[1779660653632,32.61,76738.11,42.8,0.21335,0.00019,13.86913]
[1779660653684,32.61,76738.11,42.8,0.21335,0.00019,13.86913]
[1779660654063,32.61,76738.11,42.8,0.21335,0.00019,13.86913]
[1779660654306,32.61,76738.11,42.8,0.21335,0.00019,13.86913]
[1779660654384,32.61,76738.14,42.8,0.21335,0.00019,13.86886]
[1779660656568,32.61,76733.11,42.8,0.21239,0.00019,13.83157]
[1779660658993,32.61,76729.87,42.8,0.21177,0.00019,13.80755]
[1779660659059,32.61,76729.87,42.8,0.21177,0.00019,13.80755]
[1779660660529,32.6,76735.77,42.8,0.21286,0.00019,13.84976]
[1779660660596,32.6,76735.77,42.8,0.21286,0.00019,13.84976]
[1779660660672,32.6,76735.77,42.8,0.21286,0.00019,13.84976]
[1779660660703,32.6,76735.77,42.8,0.21286,0.00019,13.84976]
[1779660661241,32.6,76750.21,42.8,0.21555,0.00019,13.95428]
[1779660662326,32.6,76750.21,42.8,0.21555,0.00019,13.95428]
[1779660662360,32.6,76750.21,42.8,0.21555,0.00019,13.95428]
[1779660662392,32.6,76750.21,42.8,0.21555,0.00019,13.95428]
[1779660662425,32.6,76760.2,42.8,0.21743,0.00019,14.0264]
[1779660662472,32.6,76760.2,42.8,0.21743,0.00019,14.0264]
[1779660663160,32.6,76769.54,42.8,0.2192,0.00019,14.09381]
[1779660664941,32.6,76774.88,42.8,0.22022,0.00019,14.13207]
[1779660665487,32.6,76771.03,42.8,0.21948,0.00019,14.10409]
[1779660665563,32.6,76771.03,42.8,0.21948,0.00019,14.10409]
[1779660665641,32.6,76771.03,42.8,0.21948,0.00019,14.10409]
[1779660665938,32.6,76771.03,42.8,0.21948,0.00019,14.10409]
[1779660666088,32.6,76771.03,42.8,0.21948,0.00019,14.10409]
[1779660666196,32.6,76771.03,42.8,0.21948,0.00019,14.10409]
[1779660666251,32.6,76793.84,42.8,0.22383,0.00019,14.26751]
[1779660667429,32.6,76793.84,42.8,0.22383,0.00019,14.26751]
[1779660668116,32.6,76800.99,42.8,0.2252,0.00019,14.31834]
[1779660668667,32.6,76800.99,42.8,0.2252,0.00019,14.31834]
[1779660669084,32.6,76800.99,42.8,0.2252,0.00019,14.31834]
[1779660669191,32.6,76800.99,42.8,0.2252,0.00019,14.31834]
[1779660669431,32.6,76804.89,42.8,0.22594,0.00019,14.3458]
[1779660669537,32.6,76804.89,42.8,0.22594,0.00019,14.3458]
[1779660670425,32.6,76826.7,42.8,0.23018,0.0002,14.50055]
[1779660670486,32.6,76826.7,42.8,0.23018,0.0002,14.50055]
[1779660675400,32.59,76826.94,42.8,0.23021,0.0002,14.50166]
[1779660675442,32.59,76826.94,42.8,0.23021,0.0002,14.50166]
[1779660675484,32.59,76827.27,42.8,0.23027,0.0002,14.50378]
[1779660675975,32.59,76827.27,42.8,0.23027,0.0002,14.50378]
[1779660676426,32.59,76816.88,42.8,0.22823,0.00019,14.42991]
[1779660680531,32.59,76812.67,42.8,0.2274,0.00019,14.39944]
[1779660681454,32.59,76812.67,42.8,0.2274,0.00019,14.39944]
[1779660681217,32.59,76825.28,42.8,0.22985,0.0002,14.48858]
[1779660682136,32.59,76825.28,42.8,0.22985,0.0002,14.48858]
[1779660682338,32.59,76833.39,42.8,0.23143,0.0002,14.54579]
[1779660684342,32.59,76833.41,42.8,0.23143,0.0002,14.54567]
[1779660684363,32.59,76833.41,42.8,0.23143,0.0002,14.54567]
[1779660684372,32.59,76833.41,42.8,0.23143,0.0002,14.54567]
[1779660684415,32.59,76833.41,42.8,0.23143,0.0002,14.54567]
[1779660684433,32.59,76833.06,42.8,0.23135,0.0002,14.54293]
[1779660684581,32.59,76833.06,42.8,0.23135,0.0002,14.54293]
[1779660684669,32.59,76833.06,42.8,0.23135,0.0002,14.54293]
[1779660685376,32.59,76833.06,42.8,0.23135,0.0002,14.54293]
[1779660685411,32.59,76833.06,42.8,0.23135,0.0002,14.54293]
[1779660685420,32.59,76833.06,42.8,0.23135,0.0002,14.54293]
[1779660685459,32.59,76865.49,42.8,0.23775,0.0002,14.77028]
[1779660685616,32.59,76865.49,42.8,0.23775,0.0002,14.77028]
[1779660686420,32.58,76864.74,42.8,0.23759,0.0002,14.76489]
[1779660686530,32.58,76864.74,42.8,0.23759,0.0002,14.76489]
[1779660688489,32.58,76859.83,42.8,0.23661,0.0002,14.73045]
[1779660688796,32.58,76859.19,42.8,0.23648,0.0002,14.72584]
[1779660688838,32.58,76859.19,42.8,0.23648,0.0002,14.72584]
[1779660688989,32.58,76859.19,42.8,0.23648,0.0002,14.72584]
[1779660689180,32.58,76859.19,42.8,0.23648,0.0002,14.72584]
[1779660690217,32.58,76862.57,42.8,0.23715,0.0002,14.74929]
[1779660690553,32.58,76858.75,42.8,0.23639,0.0002,14.72247]
[1779660691250,32.58,76858.75,42.8,0.23639,0.0002,14.72247]
[1779660691785,32.58,76859.47,42.8,0.23647,0.0002,14.72182]
[1779660692481,32.58,76859.47,42.8,0.23647,0.0002,14.72182]
[1779660692486,32.58,76859.0,42.8,0.23637,0.0002,14.71842]
[1779660692516,32.58,76859.0,42.8,0.23637,0.0002,14.71842]
[1779660693314,32.58,76851.49,42.8,0.23488,0.0002,14.66565]
[1779660693994,32.58,76851.49,42.8,0.23488,0.0002,14.66565]
[1779660694020,32.58,76851.49,42.8,0.23488,0.0002,14.66565]
[1779660694328,32.58,76851.49,42.8,0.23488,0.0002,14.66565]
[1779660694401,32.58,76871.18,42.8,0.23879,0.0002,14.8031]
[1779660694581,32.58,76871.18,42.8,0.23879,0.0002,14.8031]
[1779660694998,32.58,76871.18,42.8,0.23879,0.0002,14.8031]
[1779660695332,32.58,76892.23,42.8,0.243,0.0002,14.94874]
[1779660695599,32.58,76892.23,42.8,0.243,0.0002,14.94874]
[1779660695604,32.58,76892.23,42.8,0.243,0.0002,14.94874]
[1779660696464,32.58,76892.23,42.8,0.243,0.0002,14.94874]
[1779660696470,32.58,76883.06,42.8,0.24113,0.0002,14.88451]
[1779660697390,32.58,76883.06,42.8,0.24113,0.0002,14.88451]
[1779660697492,32.58,76876.55,42.8,0.23983,0.0002,14.83938]
[1779660698226,32.58,76876.55,42.8,0.23983,0.0002,14.83938]
[1779660699527,32.58,76875.71,42.8,0.23966,0.0002,14.83359]
[1779660699536,32.58,76875.71,42.8,0.23966,0.0002,14.83359]
[1779660700349,32.58,76875.71,42.8,0.23966,0.0002,14.83359]
[1779660700499,32.58,76875.71,42.8,0.23966,0.0002,14.83359]
[1779660700610,32.58,76869.73,42.8,0.23847,0.0002,14.79208]
[1779660700842,32.58,76869.73,42.8,0.23847,0.0002,14.79208]
[1779660700915,32.58,76869.73,42.8,0.23847,0.0002,14.79208]
[1779660701177,32.58,76869.73,42.8,0.23847,0.0002,14.79208]
[1779660701244,32.58,76869.73,42.8,0.23847,0.0002,14.79208]
[1779660701346,32.58,76869.73,42.8,0.23847,0.0002,14.79208]
[1779660701364,32.58,76869.73,42.8,0.23847,0.0002,14.79208]
[1779660701447,32.59,76900.88,42.8,0.24478,0.0002,15.0094]
[1779660701667,32.59,76900.88,42.8,0.24478,0.0002,15.0094]
[1779660701703,32.59,76900.88,42.8,0.24478,0.0002,15.0094]
[1779660702094,32.59,76900.88,42.8,0.24478,0.0002,15.0094]
[1779660702381,32.59,76907.33,42.8,0.24611,0.0002,15.05424]
[1779660702780,32.59,76907.33,42.8,0.24611,0.0002,15.05424]
[1779660703856,32.59,76908.52,42.8,0.24635,0.0002,15.06258]
[1779660703878,32.59,76908.52,42.8,0.24635,0.0002,15.06258]
[1779660703942,32.59,76908.52,42.8,0.24635,0.0002,15.06258]
[1779660704071,32.59,76908.52,42.8,0.24635,0.0002,15.06258]
[1779660704378,32.59,76908.52,42.8,0.24635,0.0002,15.06258]
[1779660706167,32.59,76902.64,42.8,0.24518,0.0002,15.02301]
[1779660706631,32.6,76902.7,42.8,0.24522,0.0002,15.02403]
[1779660706734,32.6,76902.7,42.8,0.24522,0.0002,15.02403]
[1779660706752,32.6,76902.7,42.8,0.24522,0.0002,15.02403]
[1779660706873,32.6,76902.7,42.8,0.24522,0.0002,15.02403]
[1779660707417,32.6,76896.99,42.8,0.24407,0.0002,14.98494]
[1779660708910,32.6,76894.59,42.8,0.24358,0.0002,14.9685]
[1779660708948,32.6,76894.59,42.8,0.24358,0.0002,14.9685]
[1779660709430,32.6,76900.32,42.8,0.24474,0.0002,15.00797]
[1779660709921,32.6,76900.32,42.8,0.24474,0.0002,15.00797]
[1779660710571,32.6,76902.42,42.8,0.24517,0.0002,15.02244]
[1779660711444,32.6,76903.03,42.8,0.24529,0.0002,15.02665]
[1779660713137,32.6,76900.26,42.8,0.24473,0.0002,15.00769]
[1779660713151,32.6,76900.26,42.8,0.24473,0.0002,15.00769]
[1779660713168,32.6,76900.26,42.8,0.24473,0.0002,15.00769]
[1779660715818,32.6,76894.01,42.8,0.24347,0.0002,14.96469]
[1779660716479,32.6,76893.3,42.8,0.24333,0.0002,14.95972]
[1779660717486,32.6,76884.61,42.8,0.24158,0.0002,14.89975]
[1779660721013,32.6,76879.92,42.8,0.24064,0.0002,14.86731]
[1779660721013,32.6,76879.92,42.8,0.24064,0.0002,14.86731]
[1779660721056,32.6,76879.92,42.8,0.24064,0.0002,14.86731]
[1779660721089,32.6,76879.92,42.8,0.24064,0.0002,14.86731]
[1779660721183,32.6,76879.92,42.8,0.24064,0.0002,14.86731]
[1779660721514,32.6,76873.14,42.8,0.23929,0.0002,14.82036]
[1779660721603,32.6,76873.14,42.8,0.23929,0.0002,14.82036]
[1779660723623,32.6,76873.26,42.8,0.23931,0.0002,14.82117]
[1779660728943,32.6,76870.08,42.8,0.23868,0.0002,14.7991]
[1779660730804,32.6,76871.64,42.8,0.23899,0.0002,14.80998]
[1779660731591,32.6,76878.15,42.8,0.24029,0.0002,14.85519]
[1779660734612,32.6,76869.66,42.8,0.2386,0.0002,14.79636]
[1779660735831,32.6,76869.66,42.8,0.2386,0.0002,14.79636]
[1779660738761,32.6,76863.21,42.8,0.23733,0.0002,14.75185]
[1779660739366,32.6,76863.21,42.8,0.23733,0.0002,14.75185]
[1779660739699,32.6,76866.32,42.8,0.23795,0.0002,14.77358]
[1779660740355,32.6,76866.32,42.8,0.23795,0.0002,14.77358]
[1779660740378,32.6,76866.32,42.8,0.23795,0.0002,14.77358]
[1779660740386,32.6,76861.27,42.8,0.23695,0.0002,14.73848]
[1779660741005,32.6,76861.27,42.8,0.23695,0.0002,14.73848]
[1779660741165,32.6,76861.27,42.8,0.23695,0.0002,14.73848]
[1779660741194,32.6,76861.27,42.8,0.23695,0.0002,14.73848]
[1779660741392,32.6,76861.27,42.8,0.23695,0.0002,14.73848]
[1779660741432,32.6,76861.27,42.8,0.23695,0.0002,14.73848]
[1779660741567,32.6,76854.48,42.8,0.2356,0.0002,14.69107]
[1779660742415,32.6,76838.17,42.8,0.23239,0.0002,14.57677]
[1779660743080,32.6,76838.17,42.8,0.23239,0.0002,14.57677]
[1779660744944,32.6,76836.1,42.8,0.23199,0.0002,14.56247]
[1779660746506,32.6,76838.55,42.8,0.23247,0.0002,14.57972]
[1779660747807,32.6,76832.3,42.8,0.23126,0.0002,14.53593]
[1779660750298,32.6,76826.84,42.8,0.2302,0.0002,14.49773]
[1779660750387,32.6,76826.8,42.8,0.2302,0.0002,14.49784]
[1779660751410,32.61,76819.93,42.8,0.22881,0.00019,14.44383]
[1779660752282,32.61,76819.93,42.8,0.22881,0.00019,14.44383]
[1779660752410,32.61,76819.93,42.8,0.22881,0.00019,14.44383]
[1779660752512,32.61,76819.93,42.8,0.22881,0.00019,14.44383]
[1779660752539,32.61,76815.37,42.8,0.22793,0.00019,14.41172]
[1779660754465,32.61,76812.31,42.8,0.22734,0.00019,14.39003]
[1779660754750,32.61,76810.18,42.8,0.22693,0.00019,14.37496]
[1779660754910,32.61,76810.18,42.8,0.22693,0.00019,14.37496]
[1779660754992,32.61,76810.18,42.8,0.22693,0.00019,14.37496]
[1779660755296,32.61,76804.95,42.8,0.22591,0.00019,14.33774]
[1779660756912,32.61,76800.05,42.8,0.22497,0.00019,14.30285]
[1779660758024,32.61,76799.47,42.8,0.22486,0.00019,14.29879]
[1779660760066,32.61,76790.64,42.8,0.22317,0.00019,14.236]
[1779660760724,32.61,76790.64,42.8,0.22317,0.00019,14.236]
[1779660761131,32.61,76790.64,42.8,0.22317,0.00019,14.236]
[1779660761453,32.61,76790.64,42.8,0.22317,0.00019,14.236]
[1779660762562,32.61,76781.27,42.8,0.22139,0.00019,14.16935]
[1779660762920,32.61,76781.27,42.8,0.22139,0.00019,14.16935]
[1779660763583,32.61,76781.27,42.8,0.22139,0.00019,14.16935]
[1779660763328,32.61,76774.57,42.8,0.22012,0.00019,14.12142]
[1779660764510,32.61,76771.24,42.8,0.21949,0.00019,14.09756]
[1779660765090,32.61,76771.24,42.8,0.21949,0.00019,14.09756]
[1779660768458,32.61,76769.9,42.8,0.21924,0.00019,14.08812]
[1779660769641,32.61,76764.51,42.8,0.21822,0.00019,14.04946]
[1779660772121,32.61,76760.97,42.8,0.21756,0.00019,14.02423]
[1779660774394,32.62,76761.44,42.8,0.21766,0.00019,14.02797]
[1779660774537,32.62,76761.44,42.8,0.21766,0.00019,14.02797]
[1779660774591,32.62,76761.25,42.8,0.21763,0.00019,14.02693]
[1779660777142,32.62,76758.32,42.8,0.21708,0.00019,14.00604]
[1779660778068,32.62,76755.47,42.8,0.21655,0.00019,13.9856]
[1779660779969,32.62,76757.0,42.8,0.21684,0.00019,13.99684]
[1779660780162,32.62,76757.0,42.8,0.21684,0.00019,13.99684]
[1779660780272,32.62,76757.0,42.8,0.21684,0.00019,13.99684]
[1779660780322,32.62,76757.0,42.8,0.21684,0.00019,13.99684]
[1779660780356,32.62,76757.0,42.8,0.21684,0.00019,13.99684]
[1779660780376,32.62,76757.0,42.8,0.21684,0.00019,13.99684]
[1779660780572,32.62,76757.95,42.8,0.21703,0.00019,14.00395]
[1779660780841,32.62,76757.95,42.8,0.21703,0.00019,14.00395]
[1779660780984,32.62,76757.95,42.8,0.21703,0.00019,14.00395]
[1779660781570,32.62,76757.95,42.8,0.21703,0.00019,14.00395]
[1779660781588,32.62,76757.95,42.8,0.21703,0.00019,14.00395]
[1779660781342,32.62,76778.85,42.8,0.22101,0.00019,14.15482]
[1779660782158,32.62,76794.35,42.8,0.22397,0.00019,14.26584]
[1779660782788,32.62,76794.35,42.8,0.22397,0.00019,14.26584]
[1779660783174,32.62,76794.35,42.8,0.22397,0.00019,14.26584]
[1779660783181,32.62,76795.49,42.8,0.2242,0.00019,14.27415]
[1779660783772,32.62,76795.49,42.8,0.2242,0.00019,14.27415]
[1779660784155,32.62,76795.49,42.8,0.2242,0.00019,14.27415]
[1779660784303,32.62,76795.49,42.8,0.2242,0.00019,14.27415]
[1779660784530,32.62,76796.6,42.8,0.22441,0.00019,14.28216]
[1779660785221,32.62,76796.6,42.8,0.22441,0.00019,14.28216]
[1779660785275,32.62,76796.6,42.8,0.22441,0.00019,14.28216]
[1779660785289,32.62,76807.79,42.8,0.22657,0.00019,14.36189]
[1779660786649,32.62,76812.79,42.8,0.22754,0.00019,14.39746]
[1779660786942,32.62,76812.79,42.8,0.22754,0.00019,14.39746]
[1779660787291,32.62,76812.79,42.8,0.22754,0.00019,14.39746]
[1779660788214,32.62,76815.81,42.8,0.22814,0.00019,14.41921]
[1779660788771,32.62,76817.41,42.8,0.22845,0.00019,14.43055]
[1779660788774,32.62,76817.41,42.8,0.22845,0.00019,14.43055]
[1779660788823,32.62,76817.41,42.8,0.22845,0.00019,14.43055]
[1779660789619,32.62,76817.41,42.8,0.22845,0.00019,14.43055]
[1779660789439,32.62,76827.42,42.8,0.23041,0.0002,14.50159]
[1779660789832,32.62,76827.42,42.8,0.23041,0.0002,14.50159]
[1779660790618,32.62,76827.42,42.8,0.23041,0.0002,14.50159]
[1779660790207,32.62,76838.75,42.8,0.23263,0.0002,14.58141]
[1779660790822,32.62,76838.75,42.8,0.23263,0.0002,14.58141]
[1779660791316,32.63,76844.35,42.8,0.23373,0.0002,14.6209]
[1779660791662,32.63,76844.35,42.8,0.23373,0.0002,14.6209]
[1779660795386,32.63,76846.82,42.8,0.23423,0.0002,14.63857]
[1779660795575,32.63,76846.82,42.8,0.23423,0.0002,14.63857]
[1779660795649,32.63,76847.58,42.8,0.23438,0.0002,14.64399]
[1779660796552,32.63,76839.22,42.8,0.23274,0.0002,14.58538]
[1779660797180,32.63,76839.22,42.8,0.23274,0.0002,14.58538]
[1779660797561,32.63,76839.22,42.8,0.23274,0.0002,14.58538]
[1779660797629,32.63,76836.49,42.8,0.2322,0.0002,14.56625]
[1779660799437,32.63,76829.11,42.8,0.23076,0.0002,14.51439]
[1779660801145,32.63,76830.34,42.8,0.231,0.0002,14.52313]
[1779660801390,32.63,76830.34,42.8,0.231,0.0002,14.52313]
[1779660801519,32.63,76828.4,42.8,0.23063,0.0002,14.50957]
[1779660803907,32.63,76827.19,42.8,0.2304,0.0002,14.50128]
[1779660804107,32.63,76827.19,42.8,0.2304,0.0002,14.50128]
[1779660804457,32.63,76827.19,42.8,0.2304,0.0002,14.50128]
[1779660804558,32.63,76840.2,42.8,0.23295,0.0002,14.59304]
[1779660805299,32.63,76840.2,42.8,0.23295,0.0002,14.59304]
[1779660805571,32.63,76844.02,42.8,0.23371,0.0002,14.61997]
[1779660807077,32.63,76843.32,42.8,0.23357,0.0002,14.61506]
[1779660807167,32.63,76844.64,42.8,0.23383,0.0002,14.62431]
[1779660808975,32.63,76844.08,42.8,0.23372,0.0002,14.62051]
[1779660808990,32.63,76844.08,42.8,0.23372,0.0002,14.62051]
[1779660809461,32.63,76844.08,42.8,0.23372,0.0002,14.62051]
[1779660809555,32.63,76851.04,42.8,0.2351,0.0002,14.66948]
[1779660810221,32.63,76851.04,42.8,0.2351,0.0002,14.66948]
[1779660810240,32.63,76851.04,42.8,0.2351,0.0002,14.66948]
[1779660810316,32.63,76851.04,42.8,0.2351,0.0002,14.66948]
[1779660810383,32.63,76851.04,42.8,0.2351,0.0002,14.66948]
[1779660810659,32.63,76858.63,42.8,0.2366,0.0002,14.72255]
[1779660811543,32.63,76868.68,42.8,0.23854,0.0002,14.78705]
[1779660813728,32.63,76872.62,42.8,0.23933,0.0002,14.81449]
[1779660813739,32.63,76872.62,42.8,0.23933,0.0002,14.81449]
[1779660813752,32.63,76872.62,42.8,0.23933,0.0002,14.81449]
[1779660814278,32.63,76872.62,42.8,0.23933,0.0002,14.81449]
[1779660814409,32.63,76875.14,42.8,0.23984,0.0002,14.8321]
[1779660817793,32.64,76874.34,42.8,0.23969,0.0002,14.82682]
[1779660817955,32.64,76874.34,42.8,0.23969,0.0002,14.82682]
[1779660818489,32.64,76881.99,42.8,0.24122,0.0002,14.87997]
[1779660819495,32.64,76892.87,42.8,0.24341,0.0002,14.95497]
[1779660820879,32.64,76894.01,42.8,0.24364,0.0002,14.96279]
[1779660820896,32.64,76894.01,42.8,0.24364,0.0002,14.96279]
[1779660824805,32.64,76892.82,42.8,0.2434,0.0002,14.95462]
[1779660825297,32.64,76898.46,42.8,0.24453,0.0002,14.99331]
[1779660826103,32.64,76898.46,42.8,0.24453,0.0002,14.99331]
[1779660826304,32.64,76907.08,42.8,0.24627,0.0002,15.05229]
[1779660826872,32.64,76907.08,42.8,0.24627,0.0002,15.05229]
[1779660826999,32.64,76907.08,42.8,0.24627,0.0002,15.05229]
[1779660829932,32.64,76908.21,42.8,0.24651,0.0002,15.06007]
[1779660830570,32.64,76904.39,42.8,0.24573,0.0002,15.03393]
[1779660831352,32.64,76904.39,42.8,0.24573,0.0002,15.03393]
[1779660831680,32.64,76904.39,42.8,0.24573,0.0002,15.03393]
[1779660832028,32.64,76901.04,42.8,0.24505,0.0002,15.01098]
[1779660832462,32.64,76907.54,42.8,0.24637,0.0002,15.05549]
[1779660833316,32.64,76907.54,42.8,0.24637,0.0002,15.05549]
[1779660834279,32.64,76910.8,42.8,0.24703,0.0002,15.07772]
[1779660834637,32.64,76912.12,42.8,0.2473,0.0002,15.08677]
[1779660835083,32.64,76912.12,42.8,0.2473,0.0002,15.08677]
[1779660835590,32.64,76912.12,42.8,0.2473,0.0002,15.08677]
[1779660835665,32.64,76905.95,42.8,0.24605,0.0002,15.04483]
[1779660837389,32.64,76913.47,42.8,0.24759,0.0002,15.09638]
[1779660838187,32.64,76913.47,42.8,0.24759,0.0002,15.09638]
[1779660838395,32.64,76912.77,42.8,0.24745,0.0002,15.09173]
[1779660840641,32.64,76912.93,42.8,0.24748,0.0002,15.09283]
[1779660840659,32.64,76912.93,42.8,0.24748,0.0002,15.09283]
[1779660840710,32.64,76912.93,42.8,0.24748,0.0002,15.09283]
[1779660840783,32.64,76913.86,42.8,0.24767,0.0002,15.09916]
[1779660841674,32.64,76913.86,42.8,0.24767,0.0002,15.09916]
[1779660841691,32.64,76913.86,42.8,0.24767,0.0002,15.09916]
[1779660841675,32.64,76922.28,42.8,0.24938,0.0002,15.15632]
[1779660841940,32.64,76922.28,42.8,0.24938,0.0002,15.15632]
[1779660842183,32.64,76922.28,42.8,0.24938,0.0002,15.15632]
[1779660842235,32.64,76922.28,42.8,0.24938,0.0002,15.15632]
[1779660842323,32.64,76922.28,42.8,0.24938,0.0002,15.15632]
[1779660842335,32.64,76922.28,42.8,0.24938,0.0002,15.15632]
[1779660842492,32.64,76922.28,42.8,0.24938,0.0002,15.15632]
[1779660842695,32.64,76922.28,42.8,0.24938,0.0002,15.15632]
[1779660842580,32.64,76913.66,42.8,0.24763,0.0002,15.09797]
[1779660842873,32.64,76913.66,42.8,0.24763,0.0002,15.09797]
[1779660842913,32.64,76913.66,42.8,0.24763,0.0002,15.09797]
[1779660843055,32.64,76913.66,42.8,0.24763,0.0002,15.09797]
[1779660843514,32.64,76913.27,42.8,0.24755,0.0002,15.09532]
[1779660845641,32.64,76916.36,42.8,0.24819,0.0002,15.11645]
[1779660845681,32.64,76916.36,42.8,0.24819,0.0002,15.11645]
[1779660845682,32.64,76916.36,42.8,0.24819,0.0002,15.11645]
[1779660845702,32.64,76916.42,42.8,0.2482,0.0002,15.11696]
[1779660846454,32.64,76908.26,42.8,0.24655,0.0002,15.06153]
[1779660846916,32.64,76908.26,42.8,0.24655,0.0002,15.06153]
[1779660847778,32.64,76903.74,42.8,0.24564,0.0002,15.03073]
[1779660848294,32.64,76903.74,42.8,0.24564,0.0002,15.03073]
[1779660848337,32.64,76903.74,42.8,0.24564,0.0002,15.03073]
[1779660848469,32.64,76910.38,42.8,0.24698,0.0002,15.07611]
[1779660849102,32.64,76910.38,42.8,0.24698,0.0002,15.07611]
[1779660849304,32.64,76910.38,42.8,0.24698,0.0002,15.07611]
[1779660849374,32.64,76910.38,42.8,0.24698,0.0002,15.07611]
[1779660849406,32.64,76910.38,42.8,0.24698,0.0002,15.07611]
[1779660849475,32.64,76903.82,42.8,0.24566,0.0002,15.03151]
[1779660852615,32.64,76902.07,42.8,0.24531,0.0002,15.01973]
[1779660852624,32.64,76902.07,42.8,0.24531,0.0002,15.01973]
[1779660854584,32.65,76907.58,42.8,0.24643,0.0002,15.05755]
[1779660855096,32.65,76908.86,42.8,0.24669,0.0002,15.06633]
[1779660855142,32.65,76908.86,42.8,0.24669,0.0002,15.06633]
[1779660855250,32.65,76908.86,42.8,0.24669,0.0002,15.06633]
[1779660855517,32.65,76907.96,42.8,0.24651,0.0002,15.06024]
[1779660855950,32.65,76907.96,42.8,0.24651,0.0002,15.06024]
[1779660856276,32.65,76907.96,42.8,0.24651,0.0002,15.06024]
[1779660856524,32.65,76907.74,42.8,0.24647,0.0002,15.05891]
[1779660857531,32.65,76901.36,42.8,0.24519,0.0002,15.01539]
[1779660859444,32.65,76899.72,42.8,0.24486,0.0002,15.00427]
[1779660859469,32.65,76899.72,42.8,0.24486,0.0002,15.00427]
[1779660859469,32.65,76899.72,42.8,0.24486,0.0002,15.00427]
[1779660859576,32.65,76897.43,42.8,0.2444,0.0002,14.9887]
[1779660860565,32.65,76886.0,42.8,0.24211,0.0002,14.91025]
[1779660862580,32.65,76893.57,42.8,0.24363,0.0002,14.96259]
[1779660867173,32.65,76894.11,42.8,0.24375,0.0002,14.9666]
[1779660870284,32.65,76894.45,42.8,0.24383,0.0002,14.9692]
[1779660871590,32.65,76893.13,42.8,0.24356,0.0002,14.96022]
[1779660871597,32.65,76893.13,42.8,0.24356,0.0002,14.96022]
[1779660874777,32.65,76886.75,42.8,0.24224,0.0002,14.91119]
[1779660876463,32.65,76886.7,42.8,0.24223,0.0002,14.91092]
[1779660881715,32.66,76890.25,42.8,0.24297,0.0002,14.93608]
[1779660883730,32.66,76881.09,42.8,0.24114,0.0002,14.8732]
[1779660888765,32.66,76879.41,42.8,0.24082,0.0002,14.8624]
[1779660889478,32.66,76879.41,42.8,0.24082,0.0002,14.8624]
[1779660894963,32.67,76880.87,42.8,0.24115,0.0002,14.87352]
[1779660895064,32.67,76889.69,42.8,0.24292,0.0002,14.93441]
[1779660901126,32.67,76892.29,42.8,0.24345,0.0002,14.95264]
[1779660901903,32.67,76892.19,42.8,0.24343,0.0002,14.95202]
[1779660901914,32.67,76892.19,42.8,0.24343,0.0002,14.95202]
[1779660901951,32.67,76892.19,42.8,0.24343,0.0002,14.95202]
[1779660902003,32.67,76892.19,42.8,0.24343,0.0002,14.95202]
[1779660902122,32.67,76892.19,42.8,0.24343,0.0002,14.95202]
[1779660902413,32.67,76880.85,42.8,0.24116,0.0002,14.87408]
[1779660903035,32.67,76880.85,42.8,0.24116,0.0002,14.87408]
[1779660903104,32.67,76880.85,42.8,0.24116,0.0002,14.87408]
[1779660903456,32.67,76880.85,42.8,0.24116,0.0002,14.87408]
[1779660903483,32.67,76863.38,42.8,0.23768,0.0002,14.75311]
[1779660904551,32.67,76863.38,42.8,0.23768,0.0002,14.75311]
[1779660905392,32.67,76864.74,42.8,0.23796,0.0002,14.76267]
[1779660905434,32.67,76864.74,42.8,0.23796,0.0002,14.76267]
[1779660905484,32.67,76864.74,42.8,0.23796,0.0002,14.76267]
[1779660905791,32.67,76864.74,42.8,0.23796,0.0002,14.76267]
[1779660905896,32.67,76864.92,42.8,0.238,0.0002,14.76402]
[1779660905931,32.67,76870.48,42.8,0.2391,0.0002,14.80268]
[1779660907358,32.67,76870.48,42.8,0.2391,0.0002,14.80268]
[1779660907499,32.67,76870.48,42.8,0.2391,0.0002,14.80268]
[1779660907567,32.67,76862.63,42.8,0.23754,0.0002,14.74822]
[1779660908912,32.67,76870.81,42.8,0.23918,0.0002,14.80523]
[1779660911153,32.67,76870.94,42.8,0.23921,0.0002,14.80623]
[1779660911239,32.67,76874.12,42.8,0.23984,0.0002,14.82833]
[1779660913402,32.67,76875.9,42.8,0.2402,0.0002,14.84083]
[1779660913451,32.67,76873.67,42.8,0.23976,0.0002,14.82559]
[1779660914286,32.67,76873.67,42.8,0.23976,0.0002,14.82559]
[1779660914725,32.67,76873.67,42.8,0.23976,0.0002,14.82559]
[1779660914381,32.67,76871.95,42.8,0.23942,0.0002,14.81376]
[1779660915447,32.67,76871.95,42.8,0.23942,0.0002,14.81376]
[1779660916182,32.67,76869.74,42.8,0.23899,0.0002,14.79867]
[1779660916349,32.67,76869.74,42.8,0.23899,0.0002,14.79867]
[1779660916388,32.67,76869.74,42.8,0.23899,0.0002,14.79867]
[1779660916739,32.67,76869.74,42.8,0.23899,0.0002,14.79867]
[1779660916516,32.68,76867.62,42.8,0.23857,0.0002,14.7842]
[1779660916953,32.68,76867.62,42.8,0.23857,0.0002,14.7842]
[1779660916999,32.68,76867.62,42.8,0.23857,0.0002,14.7842]
[1779660917976,32.68,76859.46,42.8,0.23696,0.0002,14.72774]
[1779660920107,32.68,76858.97,42.8,0.23687,0.0002,14.72448]
[1779660920728,32.68,76858.97,42.8,0.23687,0.0002,14.72448]
[1779660921452,32.68,76857.51,42.8,0.23658,0.0002,14.71447]
[1779660921470,32.68,76857.51,42.8,0.23658,0.0002,14.71447]
[1779660921551,32.68,76857.51,42.8,0.23658,0.0002,14.71447]
[1779660921555,32.68,76857.51,42.8,0.23658,0.0002,14.71447]
[1779660921850,32.68,76859.33,42.8,0.23695,0.0002,14.72733]
[1779660923014,32.68,76847.88,42.8,0.2347,0.0002,14.64784]
[1779660924761,32.68,76847.88,42.8,0.2347,0.0002,14.64784]
[1779660924804,32.68,76847.01,42.8,0.23453,0.0002,14.64201]
[1779660926300,32.68,76847.91,42.8,0.23472,0.0002,14.64855]
[1779660926339,32.68,76847.91,42.8,0.23472,0.0002,14.64855]
[1779660926440,32.68,76839.54,42.8,0.23308,0.0002,14.59017]
[1779660927981,32.68,76834.84,42.8,0.23216,0.0002,14.55734]
[1779660928040,32.68,76834.84,42.8,0.23216,0.0002,14.55734]
[1779660928167,32.68,76834.84,42.8,0.23216,0.0002,14.55734]
[1779660929021,32.68,76833.73,42.8,0.23195,0.0002,14.54972]
[1779660929203,32.68,76833.73,42.8,0.23195,0.0002,14.54972]
[1779660929215,32.68,76833.73,42.8,0.23195,0.0002,14.54972]
[1779660931175,32.69,76829.57,42.8,0.23114,0.0002,14.52068]
[1779660931366,32.69,76822.29,42.8,0.22967,0.00019,14.46392]
[1779660933197,32.69,76815.12,42.8,0.22828,0.00019,14.41355]
[1779660936384,32.69,76815.28,42.8,0.22833,0.00019,14.41503]
[1779660937120,32.69,76821.95,42.8,0.22963,0.00019,14.46252]
[1779660941468,32.69,76823.2,42.8,0.22989,0.00019,14.47173]
[1779660947757,32.69,76819.48,42.8,0.22919,0.00019,14.44629]
[1779660947830,32.69,76819.48,42.8,0.22919,0.00019,14.44629]
[1779660948844,32.7,76811.53,42.8,0.22766,0.00019,14.39054]
[1779660950838,32.7,76803.65,42.8,0.22614,0.00019,14.33488]
[1779660956089,32.7,76800.37,42.8,0.22554,0.00019,14.31296]
[1779660958535,32.71,76800.79,42.8,0.22564,0.00019,14.31653]
[1779660958575,32.71,76800.79,42.8,0.22564,0.00019,14.31653]
[1779660958745,32.71,76800.79,42.8,0.22564,0.00019,14.31653]
[1779660960195,32.71,76795.73,42.8,0.22468,0.00019,14.28103]
[1779660960226,32.71,76795.73,42.8,0.22468,0.00019,14.28103]
[1779660960458,32.71,76795.73,42.8,0.22468,0.00019,14.28103]
[1779660960846,32.71,76790.06,42.8,0.2236,0.00019,14.24086]
[1779660961688,32.71,76790.06,42.8,0.2236,0.00019,14.24086]
[1779660961744,32.71,76788.54,42.8,0.22331,0.00019,14.23016]
[1779660966226,32.71,76791.21,42.8,0.22385,0.00019,14.2503]
[1779660966344,32.71,76789.46,42.8,0.22353,0.00019,14.2381]
[1779660969366,32.72,76782.04,42.8,0.22212,0.00019,14.18568]
[1779660972892,32.72,76781.96,42.8,0.22212,0.00019,14.18571]
[1779660972910,32.72,76781.96,42.8,0.22212,0.00019,14.18571]
[1779660972928,32.72,76781.96,42.8,0.22212,0.00019,14.18571]
[1779660973849,32.72,76791.22,42.8,0.2239,0.00019,14.25198]
[1779660973964,32.72,76791.22,42.8,0.2239,0.00019,14.25198]
[1779660974106,32.72,76791.22,42.8,0.2239,0.00019,14.25198]
[1779660975461,32.72,76787.14,42.8,0.22313,0.00019,14.22321]
[1779660975562,32.72,76783.44,42.8,0.22243,0.00019,14.19709]
[1779660975932,32.72,76783.44,42.8,0.22243,0.00019,14.19709]
[1779660975951,32.72,76783.44,42.8,0.22243,0.00019,14.19709]
[1779660976379,32.72,76783.44,42.8,0.22243,0.00019,14.19709]
[1779660976791,32.72,76783.44,42.8,0.22243,0.00019,14.19709]
[1779660976846,32.72,76783.44,42.8,0.22243,0.00019,14.19709]
[1779660976821,32.72,76788.76,42.8,0.22345,0.00019,14.23524]
[1779660980031,32.73,76787.77,42.8,0.22328,0.00019,14.22898]
[1779660980443,32.73,76783.71,42.8,0.22251,0.00019,14.20028]
[1779660982086,32.73,76782.18,42.8,0.22223,0.00019,14.18952]
[1779660982100,32.73,76782.18,42.8,0.22223,0.00019,14.18952]
[1779660986326,32.73,76774.36,42.8,0.22076,0.00019,14.13441]
[1779660987552,32.73,76772.83,42.8,0.22047,0.00019,14.12368]
[1779660987882,32.73,76771.15,42.8,0.22016,0.00019,14.11208]
[1779660989497,32.73,76767.45,42.8,0.21946,0.00019,14.08554]
[1779660990066,32.73,76766.4,42.8,0.21927,0.00019,14.07824]
[1779660990513,32.73,76765.42,42.8,0.21909,0.00019,14.07136]
[1779660992527,32.74,76759.07,42.8,0.21784,0.00019,14.02042]
[1779660995172,32.74,76758.16,42.8,0.21768,0.00019,14.01427]
[1779660995882,32.74,76751.55,42.8,0.21644,0.00019,13.96688]
[1779661000420,32.74,76748.64,42.8,0.21591,0.00019,13.94686]
[1779661000805,32.74,76747.64,42.8,0.21573,0.00019,13.93992]
[1779661005870,32.74,76741.38,42.8,0.21458,0.00019,13.89538]
[1779661006246,32.75,76742.39,42.8,0.21477,0.00019,13.90287]
[1779661006639,32.75,76749.49,42.8,0.21611,0.00019,13.9543]
[1779661009260,32.75,76752.76,42.8,0.21674,0.00019,13.97838]
[1779661009277,32.75,76752.76,42.8,0.21674,0.00019,13.97838]
[1779661009302,32.75,76752.76,42.8,0.21674,0.00019,13.97838]
[1779661009396,32.75,76752.76,42.8,0.21674,0.00019,13.97838]
[1779661009410,32.75,76752.76,42.8,0.21674,0.00019,13.97838]
[1779661009868,32.75,76736.73,42.8,0.21374,0.00019,13.86288]
[1779661010028,32.75,76736.73,42.8,0.21374,0.00019,13.86288]
[1779661010836,32.75,76727.66,42.8,0.21205,0.00019,13.79725]
[1779661012677,32.75,76739.59,42.8,0.21429,0.00019,13.88427]
[1779661013267,32.75,76739.59,42.8,0.21429,0.00019,13.88427]
[1779661013683,32.75,76750.34,42.8,0.21631,0.00019,13.96207]
[1779661015752,32.75,76753.31,42.8,0.21688,0.00019,13.98373]
[1779661015794,32.75,76753.31,42.8,0.21688,0.00019,13.98373]
[1779661015868,32.75,76755.85,42.8,0.21736,0.00019,14.00225]
[1779661016904,32.75,76763.17,42.8,0.21875,0.00019,14.05509]
[1779661021136,32.76,76764.83,42.8,0.21909,0.00019,14.06802]
[1779661021295,32.76,76764.83,42.8,0.21909,0.00019,14.06802]
[1779661021722,32.76,76764.83,42.8,0.21909,0.00019,14.06802]
[1779661021899,32.76,76776.81,42.8,0.22138,0.00019,14.15405]
[1779661024667,32.76,76782.11,42.8,0.22241,0.00019,14.19263]
[1779661024690,32.76,76782.11,42.8,0.22241,0.00019,14.19263]
[1779661024739,32.76,76782.11,42.8,0.22241,0.00019,14.19263]
[1779661024924,32.76,76782.11,42.8,0.22241,0.00019,14.19263]
[1779661025815,32.76,76803.2,42.8,0.22647,0.00019,14.34309]
[1779661030850,32.77,76801.9,42.8,0.22625,0.00019,14.33487]
[1779661034344,32.77,76798.63,42.8,0.22563,0.00019,14.31225]
[1779661035711,32.77,76797.53,42.8,0.22543,0.00019,14.30466]
[1779661040920,32.78,76794.3,42.8,0.22483,0.00019,14.28273]
[1779661043984,32.78,76793.34,42.8,0.22467,0.00019,14.27665]
[1779661044948,32.78,76793.87,42.8,0.22477,0.00019,14.28041]
[1779661045955,32.78,76793.87,42.8,0.22477,0.00019,14.28041]
[1779661051820,32.78,76794.25,42.8,0.22486,0.00019,14.28353]
[1779661052913,32.78,76795.27,42.8,0.225,0.00019,14.28524]
[1779661052968,32.78,76795.09,42.8,0.22496,0.00019,14.28402]
[1779661053419,32.78,76796.06,42.8,0.22515,0.00019,14.29098]
[1779661054825,32.78,76796.06,42.8,0.22515,0.00019,14.29098]
[1779661056030,32.78,76800.97,42.8,0.22611,0.00019,14.32615]
[1779661056074,32.78,76798.5,42.8,0.22564,0.00019,14.30881]
[1779661057020,32.78,76798.5,42.8,0.22564,0.00019,14.30881]
[1779661057884,32.78,76800.78,42.8,0.22608,0.00019,14.325]
[1779661058586,32.78,76800.78,42.8,0.22608,0.00019,14.325]
[1779661058912,32.78,76807.22,42.8,0.22732,0.00019,14.37073]
[1779661059667,32.78,76807.22,42.8,0.22732,0.00019,14.37073]
[1779661059848,32.78,76815.08,42.8,0.22885,0.00019,14.4263]
[1779661064666,32.78,76819.92,42.8,0.22979,0.00019,14.46048]
[1779661064689,32.78,76819.92,42.8,0.22979,0.00019,14.46048]
[1779661064721,32.78,76819.92,42.8,0.22979,0.00019,14.46048]
[1779661064753,32.78,76819.92,42.8,0.22979,0.00019,14.46048]
[1779661064785,32.78,76819.92,42.8,0.22979,0.00019,14.46048]
[1779661064930,32.78,76820.12,42.8,0.22983,0.00019,14.4619]
[1779661065014,32.78,76820.12,42.8,0.22983,0.00019,14.4619]
[1779661065991,32.78,76825.76,42.8,0.23093,0.00019,14.50164]
[1779661066009,32.78,76825.76,42.8,0.23093,0.00019,14.50164]
[1779661066184,32.78,76825.76,42.8,0.23093,0.00019,14.50164]
[1779661066885,32.78,76825.76,42.8,0.23093,0.00019,14.50164]
[1779661066959,32.78,76825.88,42.8,0.23095,0.00019,14.50254]
[1779661069988,32.78,76824.49,42.8,0.23068,0.00019,14.49275]
[1779661069995,32.78,76824.49,42.8,0.23068,0.00019,14.49275]
[1779661070035,32.78,76824.49,42.8,0.23068,0.00019,14.49275]
[1779661070895,32.78,76824.49,42.8,0.23068,0.00019,14.49275]
[1779661070900,32.78,76828.41,42.8,0.23144,0.0002,14.52022]
[1779661071646,32.78,76828.41,42.8,0.23144,0.0002,14.52022]
[1779661071852,32.79,76834.15,42.8,0.23257,0.0002,14.56059]
[1779661072099,32.79,76834.15,42.8,0.23257,0.0002,14.56059]
[1779661072813,32.79,76829.94,42.8,0.23175,0.0002,14.53122]
[1779661073350,32.79,76829.94,42.8,0.23175,0.0002,14.53122]
[1779661073446,32.79,76829.94,42.8,0.23175,0.0002,14.53122]
[1779661073824,32.79,76829.94,42.8,0.23175,0.0002,14.53122]
[1779661074987,32.79,76826.34,42.8,0.23105,0.00019,14.50603]
[1779661074995,32.79,76826.34,42.8,0.23105,0.00019,14.50603]
[1779661075016,32.79,76826.34,42.8,0.23105,0.00019,14.50603]
[1779661075110,32.79,76826.34,42.8,0.23105,0.00019,14.50603]
[1779661076363,32.79,76830.26,42.8,0.23182,0.0002,14.53356]
[1779661076920,32.79,76830.26,42.8,0.23182,0.0002,14.53356]
[1779661076464,32.79,76834.2,42.8,0.23259,0.0002,14.56116]
[1779661077962,32.79,76832.81,42.8,0.23232,0.0002,14.55154]
[1779661080532,32.79,76839.2,42.8,0.23357,0.0002,14.59616]
[1779661086583,32.79,76836.21,42.8,0.23297,0.0002,14.57507]
[1779661092297,32.79,76831.54,42.8,0.23206,0.0002,14.54244]
[1779661093670,32.79,76831.54,42.8,0.23206,0.0002,14.54244]
[1779661093773,32.79,76831.54,42.8,0.23206,0.0002,14.54244]
[1779661093932,32.79,76831.54,42.8,0.23206,0.0002,14.54244]
[1779661094667,32.79,76830.58,42.8,0.23188,0.0002,14.53573]
[1779661095433,32.79,76826.56,42.8,0.23109,0.00019,14.50758]
[1779661097677,32.79,76822.81,42.8,0.23037,0.00019,14.48139]
[1779661097690,32.79,76822.81,42.8,0.23037,0.00019,14.48139]
[1779661097923,32.79,76822.81,42.8,0.23037,0.00019,14.48139]
[1779661097950,32.79,76822.2,42.8,0.23025,0.00019,14.47719]
[1779661098678,32.79,76808.38,42.8,0.22757,0.00019,14.37989]
[1779661099693,32.79,76808.38,42.8,0.22757,0.00019,14.37989]
[1779661099707,32.79,76808.38,42.8,0.22757,0.00019,14.37989]
[1779661099785,32.79,76802.15,42.8,0.22638,0.00019,14.33601]
[1779661100259,32.79,76802.15,42.8,0.22638,0.00019,14.33601]
[1779661100957,32.79,76802.15,42.8,0.22638,0.00019,14.33601]
[1779661100973,32.79,76802.15,42.8,0.22638,0.00019,14.33601]
[1779661100979,32.79,76802.15,42.8,0.22638,0.00019,14.33601]
[1779661100995,32.79,76802.15,42.8,0.22638,0.00019,14.33601]
[1779661100953,32.79,76800.94,42.8,0.22614,0.00019,14.32753]
[1779661101339,32.79,76800.94,42.8,0.22614,0.00019,14.32753]
[1779661101582,32.79,76800.94,42.8,0.22614,0.00019,14.32753]
[1779661101603,32.79,76800.94,42.8,0.22614,0.00019,14.32753]
[1779661101607,32.79,76800.94,42.8,0.22614,0.00019,14.32753]
[1779661101996,32.79,76794.7,42.8,0.22495,0.00019,14.28353]
[1779661102820,32.79,76786.47,42.8,0.22337,0.00019,14.22504]
[1779661104210,32.79,76785.39,42.8,0.22317,0.00019,14.21743]
[1779661104352,32.79,76785.39,42.8,0.22317,0.00019,14.21743]
[1779661104416,32.79,76787.66,42.8,0.22361,0.00019,14.23366]
[1779661108912,32.79,76791.98,42.8,0.22445,0.00019,14.26492]
[1779661109013,32.79,76791.88,42.8,0.22443,0.00019,14.26438]
[1779661114819,32.79,76787.63,42.8,0.22358,0.00019,14.22902]
[1779661120492,32.8,76786.23,42.8,0.22332,0.00019,14.21961]
[1779661122697,32.8,76785.52,42.8,0.22319,0.00019,14.21463]
[1779661122755,32.8,76785.52,42.8,0.22319,0.00019,14.21463]
[1779661122796,32.8,76785.52,42.8,0.22319,0.00019,14.21463]
[1779661122865,32.8,76785.52,42.8,0.22319,0.00019,14.21463]
[1779661124521,32.8,76768.79,42.8,0.22001,0.00019,14.09552]
[1779661128833,32.8,76767.21,42.8,0.21972,0.00019,14.08471]
[1779661129556,32.8,76776.71,42.8,0.22154,0.00019,14.15296]
[1779661134868,32.8,76776.8,42.8,0.22157,0.00019,14.15413]
[1779661140539,32.81,76778.71,42.8,0.22195,0.00019,14.16845]
[1779661141154,32.81,76778.24,42.8,0.22187,0.00019,14.16522]
[1779661141640,32.81,76785.7,42.8,0.22329,0.00019,14.21848]
[1779661142147,32.81,76785.7,42.8,0.22329,0.00019,14.21848]
[1779661146857,32.81,76790.46,42.8,0.22421,0.00019,14.25249]
[1779661148761,32.81,76791.8,42.8,0.22447,0.00019,14.26211]
[1779661150443,32.81,76792.01,42.8,0.22451,0.00019,14.26374]
[1779661151039,32.81,76792.01,42.8,0.22451,0.00019,14.26374]
[1779661151470,32.81,76787.43,42.8,0.22364,0.00019,14.23128]
[1779661152800,32.81,76787.82,42.8,0.22372,0.00019,14.23416]
[1779661155488,32.81,76787.65,42.8,0.22369,0.00019,14.23327]
[1779661156610,32.81,76786.33,42.8,0.22344,0.00019,14.22399]
[1779661162789,32.81,76791.3,42.8,0.22441,0.00019,14.25988]
[1779661164130,32.81,76791.38,42.8,0.22443,0.00019,14.26054]
[1779661166914,32.81,76784.04,42.8,0.22303,0.00019,14.20854]
[1779661172372,32.82,76788.31,42.8,0.2238,0.00019,14.23384]
[1779661174454,32.82,76789.5,42.8,0.22403,0.00019,14.2424]
[1779661176187,32.82,76795.29,42.8,0.22515,0.00019,14.28361]
[1779661181990,32.82,76794.29,42.8,0.22496,0.00019,14.27668]
[1779661184946,32.82,76786.63,42.8,0.2235,0.00019,14.22271]
[1779661185665,32.82,76786.63,42.8,0.2235,0.00019,14.22271]
[1779661188834,32.82,76786.85,42.8,0.22355,0.00019,14.22462]
[1779661190785,32.82,76782.3,42.8,0.22269,0.00019,14.19244]
[1779661192221,32.82,76775.45,42.8,0.22139,0.00019,14.14375]
[1779661197956,32.82,76773.29,42.8,0.22099,0.00019,14.12875]
[1779661203072,32.83,76786.99,42.8,0.22361,0.00019,14.22682]
[1779661203374,32.83,76786.99,42.8,0.22361,0.00019,14.22682]
[1779661204618,32.83,76789.42,42.8,0.22408,0.00019,14.24411]
[1779661204628,32.83,76789.42,42.8,0.22408,0.00019,14.24411]
[1779661204733,32.83,76789.42,42.8,0.22408,0.00019,14.24411]
[1779661205086,32.83,76791.35,42.8,0.22445,0.00019,14.2578]
[1779661206993,32.83,76792.66,42.8,0.2247,0.00019,14.26717]
[1779661207101,32.83,76796.48,42.8,0.22544,0.00019,14.29431]
[1779661207502,32.83,76796.48,42.8,0.22544,0.00019,14.29431]
[1779661210505,32.83,76796.9,42.8,0.22553,0.00019,14.29783]
[1779661210571,32.83,76796.9,42.8,0.22554,0.00019,14.29801]
[1779661212571,32.83,76798.52,42.8,0.22585,0.00019,14.30947]
[1779661212673,32.83,76798.1,42.8,0.22577,0.00019,14.30658]
[1779661213266,32.83,76798.1,42.8,0.22577,0.00019,14.30658]
[1779661213293,32.83,76797.93,42.8,0.22574,0.00019,14.30555]
[1779661215588,32.83,76797.2,42.8,0.2256,0.00019,14.30039]
[1779661215776,32.83,76797.2,42.8,0.2256,0.00019,14.30039]
[1779661220179,32.83,76799.53,42.8,0.22606,0.00019,14.31716]
[1779661220229,32.83,76799.53,42.8,0.22606,0.00019,14.31716]
[1779661220355,32.83,76799.53,42.8,0.22606,0.00019,14.31716]
[1779661220456,32.83,76799.99,42.8,0.22615,0.00019,14.32045]
[1779661225799,32.83,76799.35,42.8,0.22605,0.00019,14.31662]
[1779661225832,32.83,76799.35,42.8,0.22605,0.00019,14.31662]
[1779661225844,32.83,76799.35,42.8,0.22605,0.00019,14.31662]
[1779661225990,32.83,76799.35,42.8,0.22605,0.00019,14.31662]
[1779661226952,32.84,76808.11,42.8,0.22774,0.00019,14.37881]
[1779661232822,32.84,76810.83,42.8,0.22823,0.00019,14.39283]
[1779661235617,32.84,76810.79,42.8,0.22822,0.00019,14.39272]
[1779661235963,32.84,76810.79,42.8,0.22822,0.00019,14.39272]
[1779661235970,32.84,76810.79,42.8,0.22822,0.00019,14.39272]
[1779661235988,32.84,76810.79,42.8,0.22822,0.00019,14.39272]
[1779661236094,32.84,76810.28,42.8,0.22812,0.00019,14.38918]
[1779661236305,32.84,76800.79,42.8,0.22629,0.00019,14.32211]
[1779661237583,32.84,76800.79,42.8,0.22629,0.00019,14.32211]
[1779661237755,32.84,76800.79,42.8,0.22629,0.00019,14.32211]
[1779661237787,32.84,76797.18,42.8,0.2256,0.00019,14.29654]
[1779661238319,32.84,76806.34,42.8,0.22736,0.00019,14.36141]
[1779661243354,32.84,76809.67,42.8,0.22801,0.00019,14.38505]
[1779661246747,32.84,76809.05,42.8,0.22789,0.00019,14.38073]
[1779661246830,32.84,76808.22,42.8,0.22773,0.00019,14.3749]
[1779661250599,32.84,76808.14,42.8,0.22772,0.00019,14.37445]
[1779661250600,32.84,76808.14,42.8,0.22772,0.00019,14.37445]
[1779661250605,32.84,76808.14,42.8,0.22772,0.00019,14.37445]
[1779661250668,32.84,76807.91,42.8,0.22768,0.00019,14.37287]
[1779661251767,32.84,76807.91,42.8,0.22768,0.00019,14.37287]
[1779661255029,32.84,76804.87,42.8,0.22708,0.00019,14.35116]
[1779661255130,32.84,76803.93,42.8,0.2269,0.00019,14.34445]
[1779661258510,32.84,76799.36,42.8,0.22601,0.00019,14.31188]
[1779661259689,32.84,76799.05,42.8,0.22595,0.00019,14.30963]
[1779661260941,32.84,76798.92,42.8,0.22593,0.00019,14.30866]
[1779661260984,32.84,76798.92,42.8,0.22593,0.00019,14.30866]
[1779661261141,32.84,76798.61,42.8,0.22586,0.00019,14.30642]
[1779661261215,32.84,76798.61,42.8,0.22586,0.00019,14.30642]
[1779661262127,32.84,76798.61,42.8,0.22586,0.00019,14.30642]
[1779661262197,32.84,76798.61,42.8,0.22586,0.00019,14.30642]
[1779661262232,32.84,76798.61,42.8,0.22586,0.00019,14.30642]
[1779661262175,32.84,76791.57,42.8,0.22451,0.00019,14.25637]
[1779661262304,32.84,76791.57,42.8,0.22451,0.00019,14.25637]
[1779661262588,32.84,76791.57,42.8,0.22451,0.00019,14.25637]
[1779661262636,32.84,76791.57,42.8,0.22451,0.00019,14.25637]
[1779661262877,32.83,76781.01,42.8,0.22248,0.00019,14.18112]
[1779661263957,32.83,76781.01,42.8,0.22248,0.00019,14.18112]
[1779661263981,32.83,76774.56,42.8,0.22125,0.00019,14.13504]
[1779661265026,32.83,76774.56,42.8,0.22125,0.00019,14.13504]
[1779661270524,32.83,76769.16,42.8,0.22022,0.00019,14.09627]
[1779661271534,32.83,76768.93,42.8,0.22017,0.00019,14.0945]
[1779661272289,32.83,76764.26,42.8,0.21929,0.00019,14.06106]
[1779661275347,32.83,76766.98,42.8,0.2198,0.00019,14.08052]
[1779661278352,32.83,76766.19,42.8,0.21965,0.00019,14.07477]
[1779661278442,32.83,76766.19,42.8,0.21965,0.00019,14.07477]
[1779661279067,32.83,76766.19,42.8,0.21965,0.00019,14.07477]
[1779661279084,32.83,76766.19,42.8,0.21965,0.00019,14.07477]
[1779661279226,32.83,76766.19,42.8,0.21965,0.00019,14.07477]
[1779661279171,32.83,76767.32,42.8,0.21986,0.00019,14.08283]
[1779661279314,32.83,76767.32,42.8,0.21986,0.00019,14.08283]
[1779661279735,32.83,76767.32,42.8,0.21986,0.00019,14.08283]
[1779661279786,32.83,76767.32,42.8,0.21986,0.00019,14.08283]
[1779661280024,32.83,76767.32,42.8,0.21986,0.00019,14.08283]
[1779661280125,32.83,76756.8,42.8,0.21787,0.00019,14.00746]
[1779661280387,32.83,76756.8,42.8,0.21787,0.00019,14.00746]
[1779661281204,32.83,76756.8,42.8,0.21787,0.00019,14.00746]
[1779661281841,32.83,76755.64,42.8,0.21765,0.00019,13.99905]
[1779661282940,32.83,76756.41,42.8,0.21779,0.00019,14.00449]
[1779661284574,32.83,76758.63,42.8,0.21821,0.00019,14.02022]
[1779661284716,32.83,76758.63,42.8,0.21821,0.00019,14.02022]
[1779661286151,32.83,76758.52,42.8,0.21818,0.00019,14.01933]
[1779661286848,32.83,76756.59,42.8,0.21782,0.00019,14.00539]
[1779661286864,32.83,76757.77,42.8,0.21804,0.00019,14.01377]
[1779661288625,32.83,76758.28,42.8,0.21814,0.00019,14.01748]
[1779661289032,32.83,76758.28,42.8,0.21814,0.00019,14.01748]
[1779661289383,32.83,76758.62,42.8,0.2182,0.00019,14.01997]
[1779661289539,32.83,76758.62,42.8,0.2182,0.00019,14.01997]
[1779661289885,32.83,76759.1,42.8,0.21829,0.00019,14.02346]
[1779661295414,32.83,76765.9,42.8,0.21952,0.00019,14.06646]
[1779661300908,32.83,76765.75,42.8,0.21948,0.00019,14.06517]
[1779661302413,32.83,76769.17,42.8,0.22013,0.00019,14.08953]
[1779661303139,32.83,76768.27,42.8,0.21996,0.00019,14.08301]
[1779661305464,32.83,76768.19,42.8,0.21994,0.00019,14.08251]
[1779661305801,32.83,76768.85,42.8,0.22007,0.00019,14.08735]
[1779661307517,32.83,76768.74,42.8,0.22005,0.00019,14.08648]
[1779661307582,32.83,76768.74,42.8,0.22005,0.00019,14.08648]
[1779661307952,32.83,76771.74,42.8,0.22062,0.00019,14.10782]
[1779661309196,32.83,76779.12,42.8,0.22202,0.00019,14.16053]
[1779661314865,32.83,76782.03,42.8,0.22258,0.00019,14.18125]
[1779661319900,32.83,76783.36,42.8,0.22283,0.00019,14.19078]
[1779661324934,32.83,76779.32,42.8,0.22207,0.00019,14.16215]
[1779661325768,32.83,76779.32,42.8,0.22207,0.00019,14.16215]
[1779661326018,32.83,76779.32,42.8,0.22207,0.00019,14.16215]
[1779661326240,32.83,76789.66,42.8,0.22404,0.00019,14.23572]
[1779661327173,32.83,76799.43,42.8,0.22592,0.00019,14.30498]
[1779661327445,32.83,76799.43,42.8,0.22592,0.00019,14.30498]
[1779661327866,32.83,76799.43,42.8,0.22592,0.00019,14.30498]
[1779661328071,32.83,76806.02,42.8,0.22719,0.00019,14.35149]
[1779661333196,32.83,76808.26,42.8,0.22761,0.00019,14.36679]
[1779661336404,32.83,76808.34,42.8,0.2276,0.00019,14.36676]
[1779661342065,32.82,76807.57,42.8,0.22743,0.00019,14.36056]
[1779661347101,32.82,76809.62,42.8,0.22781,0.00019,14.37438]
[1779661352136,32.82,76810.75,42.8,0.22795,0.00019,14.376]
[1779661357170,32.81,76810.78,42.8,0.22794,0.00019,14.37548]
[1779661357404,32.81,76810.78,42.8,0.22794,0.00019,14.37548]
[1779661363110,32.81,76814.43,42.8,0.22862,0.00019,14.40026]
[1779661368248,32.8,76810.61,42.8,0.22784,0.00019,14.37198]
[1779661373283,32.8,76810.32,42.8,0.22775,0.00019,14.36888]
[1779661378318,32.8,76810.52,42.8,0.22776,0.00019,14.3692]
[1779661382346,32.79,76817.0,42.8,0.22899,0.00019,14.41393]
[1779661387211,32.79,76809.87,42.8,0.22757,0.00019,14.36234]
[1779661388240,32.79,76803.46,42.8,0.22633,0.00019,14.3168]
[1779661388657,32.79,76803.46,42.8,0.22633,0.00019,14.3168]
[1779661390414,32.78,76812.95,42.8,0.22815,0.00019,14.38334]
[1779661395905,32.78,76812.8,42.8,0.22809,0.00019,14.38143]
[1779661401495,32.77,76813.35,42.8,0.22816,0.00019,14.38386]
[1779661406532,32.77,76813.49,42.8,0.22816,0.00019,14.38376]
[1779661411748,32.77,76813.69,42.8,0.22811,0.00019,14.37874]
[1779661413104,32.77,76813.82,42.8,0.22813,0.00019,14.37946]
[1779661413118,32.77,76813.82,42.8,0.22813,0.00019,14.37946]
[1779661413182,32.77,76813.82,42.8,0.22813,0.00019,14.37946]
[1779661413575,32.77,76813.97,42.8,0.22816,0.00019,14.38032]
[1779661413583,32.77,76813.97,42.8,0.22816,0.00019,14.38032]
[1779661413892,32.77,76813.97,42.8,0.22816,0.00019,14.38032]
[1779661414085,32.77,76813.97,42.8,0.22816,0.00019,14.38032]
[1779661414347,32.76,76826.64,42.8,0.23062,0.0002,14.46938]
[1779661415239,32.76,76826.64,42.8,0.23062,0.0002,14.46938]
[1779661415247,32.76,76826.64,42.8,0.23062,0.0002,14.46938]
[1779661415280,32.76,76841.95,42.8,0.23361,0.0002,14.57662]
[1779661415846,32.76,76841.95,42.8,0.23361,0.0002,14.57662]
[1779661415898,32.76,76841.95,42.8,0.23361,0.0002,14.57662]
[1779661416069,32.76,76841.95,42.8,0.23361,0.0002,14.57662]
[1779661416083,32.76,76841.95,42.8,0.23361,0.0002,14.57662]
[1779661416193,32.76,76841.95,42.8,0.23361,0.0002,14.57662]
[1779661416787,32.76,76845.23,42.8,0.23425,0.0002,14.59937]
[1779661416799,32.76,76845.23,42.8,0.23425,0.0002,14.59937]
[1779661421355,32.76,76845.11,42.8,0.23422,0.0002,14.59826]
[1779661421376,32.76,76845.35,42.8,0.23427,0.0002,14.59987]
[1779661426671,32.76,76844.9,42.8,0.23416,0.0002,14.59623]
[1779661427839,32.76,76844.9,42.8,0.23416,0.0002,14.59623]
[1779661427948,32.76,76844.9,42.8,0.23416,0.0002,14.59623]
[1779661428306,32.76,76844.9,42.8,0.23416,0.0002,14.59623]
[1779661428505,32.76,76845.26,42.8,0.23423,0.0002,14.59858]
[1779661430673,32.76,76845.96,42.8,0.23436,0.0002,14.60333]
[1779661430912,32.76,76845.96,42.8,0.23436,0.0002,14.60333]
[1779661431081,32.76,76845.96,42.8,0.23436,0.0002,14.60333]
[1779661431397,32.76,76845.96,42.8,0.23436,0.0002,14.60333]
[1779661431454,32.76,76847.63,42.8,0.23469,0.0002,14.61483]
[1779661431708,32.76,76867.14,42.8,0.23855,0.0002,14.75023]
[1779661433482,32.76,76864.33,42.8,0.23798,0.0002,14.73068]
[1779661434183,32.76,76861.55,42.8,0.23743,0.0002,14.71133]
[1779661435150,32.76,76861.55,42.8,0.23743,0.0002,14.71133]
[1779661435842,32.76,76863.82,42.8,0.23787,0.0002,14.72687]
[1779661435859,32.76,76863.62,42.8,0.23783,0.0002,14.72527]
[1779661438185,32.75,76870.49,42.8,0.23919,0.0002,14.77262]
[1779661441306,32.75,76873.53,42.8,0.23979,0.0002,14.79345]
[1779661442403,32.75,76865.61,42.8,0.23821,0.0002,14.73849]
[1779661442785,32.75,76857.07,42.8,0.23651,0.0002,14.67914]
[1779661444923,32.75,76864.6,42.8,0.238,0.0002,14.73124]
[1779661448828,32.75,76854.5,42.8,0.23599,0.0002,14.66076]
[1779661453863,32.75,76851.81,42.8,0.23545,0.0002,14.64191]
[1779661458164,32.75,76845.09,42.8,0.23413,0.0002,14.59504]
[1779661459432,32.75,76845.09,42.8,0.23413,0.0002,14.59504]
[1779661459450,32.75,76844.87,42.8,0.23409,0.0002,14.59353]
[1779661459644,32.75,76844.87,42.8,0.23409,0.0002,14.59353]
[1779661464753,32.75,76845.34,42.8,0.23417,0.0002,14.59641]
[1779661469975,32.75,76845.65,42.8,0.23421,0.0002,14.59797]
[1779661475010,32.74,76845.44,42.8,0.2341,0.0002,14.59045]
[1779661475968,32.74,76845.44,42.8,0.2341,0.0002,14.59045]
[1779661476008,32.74,76845.44,42.8,0.2341,0.0002,14.59045]
[1779661476773,32.74,76843.51,42.8,0.23372,0.0002,14.57687]
[1779661478821,32.74,76840.47,42.8,0.23311,0.0002,14.55549]
[1779661479265,32.74,76840.47,42.8,0.23311,0.0002,14.55549]
[1779661484370,32.74,76838.8,42.8,0.23278,0.0002,14.54356]
[1779661487946,32.74,76838.05,42.8,0.23263,0.0002,14.53815]
[1779661493148,32.74,76838.6,42.8,0.23273,0.0002,14.54179]
[1779661498183,32.74,76838.3,42.8,0.23267,0.0002,14.53949]
[1779661502692,32.74,76837.69,42.8,0.23254,0.0002,14.53505]
[1779661502803,32.74,76837.69,42.8,0.23254,0.0002,14.53505]
[1779661503218,32.74,76831.35,42.8,0.2313,0.0002,14.49054]
[1779661505157,32.74,76827.53,42.8,0.23055,0.0002,14.46375]
[1779661507448,32.74,76836.52,42.8,0.23231,0.0002,14.52696]
[1779661508326,32.74,76836.57,42.8,0.23232,0.0002,14.52728]
[1779661512530,32.74,76830.23,42.8,0.23108,0.0002,14.4828]
[1779661512579,32.74,76830.23,42.8,0.23108,0.0002,14.4828]
[1779661513289,32.74,76824.92,42.8,0.23005,0.0002,14.44549]
[1779661514740,32.74,76825.18,42.8,0.2301,0.0002,14.44731]
[1779661515304,32.74,76818.21,42.8,0.22874,0.00019,14.39816]
[1779661516455,32.74,76818.21,42.8,0.22874,0.00019,14.39816]
[1779661517207,32.74,76815.43,42.8,0.2282,0.00019,14.37857]
[1779661519087,32.74,76815.78,42.8,0.22827,0.00019,14.38112]
[1779661519211,32.74,76815.78,42.8,0.22827,0.00019,14.38112]
[1779661519351,32.74,76815.78,42.8,0.22827,0.00019,14.38112]
[1779661519432,32.74,76824.51,42.8,0.22997,0.00019,14.44269]
[1779661521348,32.74,76831.68,42.8,0.23137,0.0002,14.49304]
[1779661526384,32.74,76830.29,42.8,0.23109,0.0002,14.48295]
[1779661527955,32.74,76831.03,42.8,0.23123,0.0002,14.48808]
[1779661528048,32.74,76831.03,42.8,0.23123,0.0002,14.48808]
[1779661528068,32.74,76831.03,42.8,0.23123,0.0002,14.48808]
[1779661528103,32.74,76831.03,42.8,0.23123,0.0002,14.48808]
[1779661528297,32.74,76831.03,42.8,0.23123,0.0002,14.48808]
[1779661533447,32.74,76831.04,42.8,0.23116,0.0002,14.48221]
[1779661534787,32.74,76825.54,42.8,0.23009,0.0002,14.44343]
[1779661535309,32.74,76825.54,42.8,0.23009,0.0002,14.44343]
[1779661535415,32.74,76825.54,42.8,0.23009,0.0002,14.44343]
[1779661535447,32.74,76816.7,42.8,0.22837,0.00019,14.38105]
[1779661536410,32.74,76816.7,42.8,0.22837,0.00019,14.38105]
[1779661538644,32.73,76814.56,42.8,0.22794,0.00019,14.36562]
[1779661539071,32.73,76814.56,42.8,0.22794,0.00019,14.36552]
[1779661543415,32.73,76814.64,43.0,0.22796,0.00019,14.3662]
[1779661543417,32.73,76814.64,43.0,0.22796,0.00019,14.3662]
[1779661545017,32.74,76814.22,43.0,0.22788,0.00019,14.36331]
[1779661545060,32.74,76814.22,43.0,0.22788,0.00019,14.36331]
[1779661545067,32.74,76814.22,43.0,0.22788,0.00019,14.36331]
[1779661545118,32.74,76814.22,43.0,0.22788,0.00019,14.36333]
[1779661548641,32.73,76812.36,43.0,0.22751,0.00019,14.34996]
[1779661548716,32.73,76812.36,43.0,0.22751,0.00019,14.34996]
[1779661552589,32.73,76813.78,43.0,0.22778,0.00019,14.35975]
[1779661553868,32.73,76812.29,43.0,0.22749,0.00019,14.34914]
[1779661556336,32.73,76814.83,43.0,0.22797,0.00019,14.36686]
[1779661557563,32.73,76817.13,43.0,0.22842,0.00019,14.38297]
[1779661557681,32.73,76824.48,43.0,0.22984,0.0002,14.4346]
[1779661561456,32.73,76824.42,43.0,0.22983,0.00019,14.43414]
[1779661561473,32.73,76824.34,43.0,0.22981,0.00019,14.43356]
[1779661566665,32.73,76827.63,43.0,0.23045,0.0002,14.45665]
[1779661571632,32.73,76823.64,43.0,0.22967,0.00019,14.42853]
[1779661573708,32.73,76831.55,43.0,0.23122,0.0002,14.4842]
[1779661574771,32.73,76832.66,43.0,0.23143,0.0002,14.49195]
[1779661580799,32.73,76838.14,43.0,0.2325,0.0002,14.53004]
[1779661586182,32.73,76833.5,43.0,0.23158,0.0002,14.49709]
[1779661591840,32.73,76835.04,43.0,0.23181,0.0002,14.50195]
[1779661592650,32.73,76835.04,43.0,0.23181,0.0002,14.50195]
[1779661597815,32.72,76842.4,43.0,0.23324,0.0002,14.55314]
[1779661602918,32.72,76845.25,43.0,0.23379,0.0002,14.57248]
[1779661604871,32.72,76845.69,43.0,0.23387,0.0002,14.57544]
[1779661609966,32.72,76849.0,43.0,0.2345,0.0002,14.59777]
[1779661615543,32.72,76846.09,43.0,0.23391,0.0002,14.57688]
[1779661616095,32.71,76846.09,43.0,0.23391,0.0002,14.57675]
[1779661616171,32.71,76846.09,43.0,0.23391,0.0002,14.57675]
[1779661616352,32.71,76846.09,43.0,0.23391,0.0002,14.57675]
[1779661616471,32.71,76846.09,43.0,0.23391,0.0002,14.57675]
[1779661616578,32.71,76841.49,43.0,0.233,0.0002,14.54444]
[1779661617024,32.71,76841.49,43.0,0.233,0.0002,14.54444]
[1779661617471,32.71,76824.96,43.0,0.22976,0.0002,14.42814]
[1779661618416,32.71,76824.96,43.0,0.22976,0.0002,14.42814]
[1779661619520,32.71,76819.12,43.0,0.22862,0.00019,14.38691]
[1779661620105,32.71,76819.74,43.0,0.22874,0.00019,14.39132]
[1779661621115,32.71,76821.02,43.0,0.22899,0.00019,14.40037]
[1779661622729,32.71,76820.89,43.0,0.22896,0.00019,14.39946]
[1779661623332,32.71,76820.89,43.0,0.22896,0.00019,14.39946]
[1779661628171,32.71,76820.27,43.0,0.22885,0.00019,14.39528]
[1779661629525,32.71,76820.52,43.0,0.2289,0.00019,14.39708]
[1779661631117,32.71,76812.86,43.0,0.22741,0.00019,14.34296]
[1779661637159,32.72,76811.41,43.0,0.22713,0.00019,14.3328]
[1779661642194,32.72,76816.26,43.0,0.22808,0.00019,14.3672]
[1779661647229,32.72,76816.12,43.0,0.22805,0.00019,14.36611]
[1779661652263,32.71,76816.17,43.0,0.22799,0.00019,14.36068]
[1779661657299,32.71,76814.9,43.0,0.22774,0.00019,14.35153]
[1779661663128,32.71,76814.1,43.0,0.22758,0.00019,14.34575]
[1779661664881,32.71,76806.19,43.0,0.22605,0.00019,14.28968]
[1779661666225,32.71,76806.05,43.0,0.22603,0.00019,14.28874]
[1779661666524,32.71,76814.91,43.0,0.22774,0.00019,14.35158]
[1779661666936,32.71,76814.91,43.0,0.22774,0.00019,14.35158]
[1779661667285,32.71,76814.91,43.0,0.22774,0.00019,14.35158]
[1779661667369,32.71,76822.7,43.0,0.22926,0.00019,14.4066]
[1779661672404,32.71,76823.98,43.0,0.22951,0.0002,14.41562]
[1779661676346,32.71,76825.65,43.0,0.22983,0.0002,14.42741]
[1779661681468,32.71,76825.2,43.0,0.22975,0.0002,14.42424]
[1779661683135,32.71,76824.26,43.0,0.22956,0.0002,14.41761]
[1779661683486,32.71,76825.69,43.0,0.22984,0.0002,14.4277]
[1779661688522,32.71,76828.06,43.0,0.2303,0.0002,14.44437]
[1779661689238,32.71,76828.06,43.0,0.2303,0.0002,14.44437]
[1779661689529,32.71,76832.02,43.0,0.23108,0.0002,14.47222]
[1779661695571,32.71,76836.22,43.0,0.23189,0.0002,14.50137]
[1779661698468,32.71,76836.99,43.0,0.23204,0.0002,14.50661]
[1779661698597,32.71,76828.21,43.0,0.23032,0.0002,14.4448]
[1779661699620,32.71,76828.21,43.0,0.23032,0.0002,14.4448]
[1779661699652,32.71,76825.75,43.0,0.22983,0.0002,14.42738]
[1779661704733,32.71,76821.03,43.0,0.22891,0.00019,14.39411]
[1779661706350,32.71,76821.49,43.0,0.22901,0.00019,14.39742]
[1779661711527,32.71,76820.42,43.0,0.2288,0.00019,14.38987]
[1779661714048,32.71,76821.08,43.0,0.22887,0.00019,14.38892]
[1779661714050,32.71,76821.08,43.0,0.22887,0.00019,14.38892]
[1779661714710,32.71,76820.14,43.0,0.22868,0.00019,14.38225]
[1779661716091,32.71,76820.14,43.0,0.22868,0.00019,14.38225]
[1779661716115,32.71,76820.14,43.0,0.22868,0.00019,14.38225]
[1779661717770,32.71,76820.03,43.0,0.22867,0.00019,14.38158]
[1779661718745,32.71,76812.9,43.0,0.22728,0.00019,14.33109]
[1779661724087,32.71,76814.35,43.0,0.22756,0.00019,14.3414]
[1779661729822,32.71,76814.16,43.0,0.22752,0.00019,14.34005]
[1779661734100,32.71,76812.65,43.0,0.22723,0.00019,14.32938]
[1779661740589,32.71,76808.04,43.0,0.22634,0.00019,14.29671]
[1779661746092,32.71,76810.89,43.0,0.22689,0.00019,14.31691]
[1779661751978,32.71,76810.84,43.0,0.22688,0.00019,14.31654]
[1779661757015,32.71,76811.53,43.0,0.22701,0.00019,14.32144]
[1779661759049,32.71,76810.85,43.0,0.22688,0.00019,14.31662]
[1779661765073,32.71,76809.61,43.0,0.22665,0.00019,14.30797]
[1779661769514,32.71,76802.55,43.0,0.22528,0.00019,14.25796]
[1779661770434,32.71,76794.95,43.0,0.22382,0.00019,14.20396]
[1779661771195,32.71,76794.95,43.0,0.22382,0.00019,14.20396]
[1779661771450,32.71,76793.79,43.0,0.22354,0.00019,14.19022]
[1779661772160,32.71,76785.79,43.0,0.22201,0.00019,14.13313]
[1779661773933,32.71,76784.7,43.0,0.2218,0.00019,14.12542]
[1779661774222,32.71,76782.27,43.0,0.22134,0.00019,14.10814]
[1779661775855,32.71,76781.42,43.0,0.22118,0.00019,14.1022]
[1779661776299,32.72,76781.32,43.0,0.22117,0.00019,14.10163]
[1779661777448,32.72,76781.32,43.0,0.22117,0.00019,14.10163]
[1779661777985,32.72,76780.55,43.0,0.22102,0.00019,14.09623]
[1779661778037,32.72,76780.55,43.0,0.22102,0.00019,14.09623]
[1779661778226,32.72,76776.16,43.0,0.22018,0.00019,14.06477]
[1779661779450,32.72,76776.16,43.0,0.22018,0.00019,14.06477]
[1779661780136,32.72,76774.85,43.0,0.21994,0.00019,14.05556]
[1779661780689,32.72,76774.85,43.0,0.21994,0.00019,14.05556]
[1779661780716,32.72,76773.52,43.0,0.21969,0.00019,14.04609]
[1779661781726,32.72,76773.52,43.0,0.21969,0.00019,14.04609]
[1779661781792,32.72,76772.68,43.0,0.21953,0.00019,14.04008]
[1779661782293,32.72,76772.68,43.0,0.21953,0.00019,14.04008]
[1779661782321,32.72,76771.69,43.0,0.21934,0.00019,14.03298]
[1779661787885,32.72,76771.93,43.0,0.21938,0.00019,14.03454]
[1779661788087,32.72,76771.93,43.0,0.21938,0.00019,14.03454]
[1779661790382,32.72,76771.93,43.0,0.21938,0.00019,14.03437]
[1779661790508,32.72,76771.93,43.0,0.21938,0.00019,14.03437]
[1779661790593,32.72,76771.93,43.0,0.21938,0.00019,14.03437]
[1779661790971,32.71,76769.19,43.0,0.21885,0.00019,14.01454]
[1779661791262,32.71,76761.55,43.0,0.2174,0.00019,13.95952]
[1779661797305,32.71,76760.53,43.0,0.21721,0.00019,13.95229]
[1779661801090,32.72,76760.24,43.0,0.21715,0.00019,13.95022]
[1779661801292,32.72,76760.24,43.0,0.21715,0.00019,13.95022]
[1779661801597,32.72,76760.24,43.0,0.21715,0.00019,13.95022]
[1779661801812,32.72,76760.24,43.0,0.21715,0.00019,13.95022]
[1779661801634,32.72,76767.5,43.0,0.21853,0.00019,14.00248]
[1779661802259,32.72,76767.5,43.0,0.21853,0.00019,14.00248]
[1779661802340,32.72,76775.03,43.0,0.21997,0.00019,14.0566]
[1779661807428,32.72,76777.81,43.0,0.22051,0.00019,14.07704]
[1779661808503,32.72,76778.52,43.0,0.22065,0.00019,14.08223]
[1779661808638,32.72,76778.52,43.0,0.22065,0.00019,14.08223]
[1779661808664,32.72,76778.52,43.0,0.22065,0.00019,14.08223]
[1779661809388,32.72,76769.57,43.0,0.21895,0.00019,14.01825]
[1779661810167,32.72,76769.57,43.0,0.21895,0.00019,14.01825]
[1779661810326,32.72,76769.57,43.0,0.21895,0.00019,14.01825]
[1779661810570,32.72,76769.57,43.0,0.21895,0.00019,14.01825]
[1779661810731,32.72,76775.99,43.0,0.22018,0.00019,14.06448]
[1779661811864,32.72,76789.21,43.0,0.22271,0.00019,14.15924]
[1779661812749,32.72,76789.21,43.0,0.22271,0.00019,14.15924]
[1779661813275,32.72,76791.16,43.0,0.22308,0.00019,14.17316]
[1779661813289,32.72,76791.16,43.0,0.22308,0.00019,14.17316]
[1779661813398,32.72,76791.16,43.0,0.22308,0.00019,14.17316]
[1779661813404,32.72,76791.16,43.0,0.22308,0.00019,14.17316]
[1779661813530,32.72,76791.16,43.0,0.22308,0.00019,14.17316]
[1779661813810,32.72,76795.84,43.0,0.22398,0.00019,14.20654]
[1779661814277,32.72,76795.84,43.0,0.22398,0.00019,14.20654]
[1779661814425,32.72,76808.32,43.0,0.2264,0.00019,14.29535]
[1779661814962,32.72,76808.32,43.0,0.2264,0.00019,14.29535]
[1779661814978,32.72,76808.32,43.0,0.2264,0.00019,14.29535]
[1779661815874,32.72,76806.72,43.0,0.22609,0.00019,14.28401]
[1779661816357,32.72,76806.72,43.0,0.22609,0.00019,14.28401]
[1779661817166,32.72,76802.5,43.0,0.22527,0.00019,14.25407]
[1779661817446,32.72,76802.41,43.0,0.22526,0.00019,14.25349]
[1779661818405,32.72,76802.41,43.0,0.22526,0.00019,14.25349]
[1779661819316,32.72,76802.41,43.0,0.22526,0.00019,14.25369]
[1779661821382,32.72,76803.03,43.0,0.22539,0.00019,14.25849]
[1779661821390,32.72,76803.03,43.0,0.22539,0.00019,14.25849]
[1779661826210,32.73,76810.03,43.0,0.22677,0.00019,14.30892]
[1779661829399,32.73,76813.01,43.0,0.22736,0.00019,14.33038]
[1779661832917,32.73,76814.44,43.0,0.22759,0.00019,14.33533]
[1779661836373,32.73,76820.25,43.0,0.22873,0.00019,14.37666]
[1779661836421,32.73,76820.25,43.0,0.22873,0.00019,14.37666]
[1779661836652,32.73,76820.25,43.0,0.22873,0.00019,14.37666]
[1779661836840,32.73,76836.76,43.0,0.23196,0.0002,14.4929]
[1779661837074,32.73,76836.76,43.0,0.23196,0.0002,14.4929]
[1779661837191,32.73,76836.76,43.0,0.23196,0.0002,14.4929]
[1779661837885,32.73,76836.76,43.0,0.23196,0.0002,14.4929]
[1779661837803,32.73,76844.29,43.0,0.23344,0.0002,14.54579]
[1779661838013,32.73,76844.29,43.0,0.23344,0.0002,14.54579]
[1779661838618,32.73,76844.29,43.0,0.23344,0.0002,14.54579]
[1779661838891,32.73,76844.29,43.0,0.23344,0.0002,14.54579]
[1779661838641,32.73,76832.55,43.0,0.23114,0.0002,14.46361]
[1779661839048,32.73,76832.55,43.0,0.23114,0.0002,14.46361]
[1779661839715,32.73,76832.55,43.0,0.23114,0.0002,14.46361]
[1779661840324,32.73,76829.71,43.0,0.23058,0.0002,14.44364]
[1779661840717,32.73,76829.16,43.0,0.23048,0.0002,14.4399]
[1779661846041,32.74,76832.74,43.0,0.23123,0.0002,14.46693]
[1779661849601,32.74,76832.26,43.0,0.23115,0.0002,14.46389]
[1779661849674,32.74,76830.6,43.0,0.23083,0.0002,14.45234]
[1779661849946,32.74,76830.6,43.0,0.23083,0.0002,14.45234]
[1779661850873,32.74,76829.02,43.0,0.23052,0.0002,14.44136]
[1779661853702,32.74,76837.34,43.0,0.23216,0.0002,14.50005]
[1779661858738,32.75,76837.52,43.0,0.23221,0.0002,14.50178]
[1779661863774,32.75,76838.11,43.0,0.23233,0.0002,14.50631]
[1779661866275,32.75,76838.35,43.0,0.23239,0.0002,14.50815]
[1779661870186,32.75,76838.07,43.0,0.23234,0.0002,14.50655]
[1779661870825,32.75,76848.37,43.0,0.23437,0.0002,14.57866]
[1779661871045,32.75,76848.37,43.0,0.23437,0.0002,14.57866]
[1779661871831,32.75,76861.23,43.0,0.23692,0.0002,14.66841]
[1779661873219,32.75,76860.45,43.0,0.23677,0.0002,14.66319]
[1779661873257,32.75,76860.45,43.0,0.23677,0.0002,14.66319]
[1779661873492,32.75,76860.45,43.0,0.23677,0.0002,14.66319]
[1779661873845,32.75,76869.02,43.0,0.23848,0.0002,14.72269]
[1779661875641,32.75,76872.44,43.0,0.23917,0.0002,14.7466]
[1779661875659,32.75,76872.44,43.0,0.23917,0.0002,14.7466]
[1779661875736,32.75,76872.44,43.0,0.23917,0.0002,14.7466]
[1779661877879,32.76,76879.52,43.0,0.2406,0.0002,14.796]
[1779661880262,32.76,76880.08,43.0,0.24072,0.0002,14.80014]
[1779661882274,32.76,76879.51,43.0,0.24061,0.0002,14.79657]
[1779661885468,32.76,76873.61,43.0,0.23945,0.0002,14.75625]
[1779661885920,32.76,76873.61,43.0,0.23945,0.0002,14.75625]
[1779661886951,32.76,76864.24,43.0,0.23759,0.0002,14.69177]
[1779661888685,32.76,76864.24,43.0,0.23759,0.0002,14.69177]
[1779661890728,32.76,76866.3,43.0,0.23801,0.0002,14.7065]
[1779661895654,32.77,76871.67,43.0,0.23906,0.0002,14.73906]
[1779661895718,32.77,76871.67,43.0,0.23906,0.0002,14.73906]
[1779661895766,32.77,76871.67,43.0,0.23906,0.0002,14.73906]
[1779661895778,32.77,76871.6,43.0,0.23905,0.0002,14.73878]
[1779661895967,32.77,76871.6,43.0,0.23905,0.0002,14.73878]
[1779661896606,32.77,76871.6,43.0,0.23905,0.0002,14.73878]
[1779661896751,32.77,76865.33,43.0,0.23781,0.0002,14.69558]
[1779661897074,32.77,76865.33,43.0,0.23781,0.0002,14.69558]
[1779661897090,32.77,76865.33,43.0,0.23781,0.0002,14.69558]
[1779661897098,32.77,76865.33,43.0,0.23781,0.0002,14.69558]
[1779661897785,32.77,76865.33,43.0,0.23781,0.0002,14.69558]
[1779661897929,32.77,76865.33,43.0,0.23781,0.0002,14.69558]
[1779661897917,32.77,76858.7,43.0,0.23649,0.0002,14.64973]
[1779661898055,32.77,76858.7,43.0,0.23649,0.0002,14.64973]
[1779661898564,32.77,76850.53,43.0,0.23488,0.0002,14.59302]
[1779661899048,32.77,76840.78,43.0,0.23297,0.0002,14.52509]
[1779661904083,32.77,76838.61,43.0,0.23257,0.0002,14.51094]
[1779661907830,32.79,76839.91,43.0,0.23295,0.0002,14.52422]
[1779661909384,32.81,76839.77,43.0,0.23303,0.0002,14.52718]
[1779661915642,32.86,76835.2,43.0,0.23249,0.0002,14.50756]
[1779661921338,32.91,76834.12,43.0,0.2326,0.0002,14.51128]
[1779661924300,32.93,76834.15,43.0,0.23275,0.0002,14.51651]
[1779661924385,32.93,76826.67,43.0,0.23134,0.00019,14.46594]
[1779661928054,32.94,76829.86,43.0,0.23203,0.0002,14.4906]
[1779661928166,32.94,76829.86,43.0,0.23203,0.0002,14.4906]
[1779661931118,32.95,76829.31,43.0,0.23198,0.00019,14.48882]
[1779661931183,32.95,76829.31,43.0,0.23198,0.00019,14.48882]
[1779661931742,32.95,76824.57,43.0,0.23106,0.00019,14.45593]
[1779661934323,32.96,76818.08,43.0,0.2299,0.00019,14.41378]
[1779661938471,32.97,76817.99,43.0,0.2299,0.00019,14.41382]
[1779661938557,32.97,76816.41,43.0,0.22959,0.00019,14.40276]
[1779661940615,32.97,76814.1,43.0,0.22914,0.00019,14.38663]
[1779661941854,32.97,76811.36,43.0,0.22862,0.00019,14.36748]
[1779661942602,32.97,76811.36,43.0,0.22862,0.00019,14.36757]
[1779661943772,32.97,76811.36,43.0,0.22862,0.00019,14.36765]
[1779661944393,32.97,76804.54,43.0,0.22731,0.00019,14.3199]
[1779661949428,32.97,76803.84,43.0,0.22719,0.00019,14.31548]
[1779661954463,32.97,76803.39,43.0,0.22706,0.00019,14.30728]
[1779661960021,32.98,76801.68,43.0,0.22674,0.00019,14.29578]
[1779661962959,32.98,76792.0,43.0,0.2249,0.00019,14.22818]
[1779661963406,32.98,76792.0,43.0,0.2249,0.00019,14.22818]
[1779661964224,32.98,76788.39,43.0,0.22422,0.00019,14.20292]
[1779661964953,32.98,76788.39,43.0,0.22422,0.00019,14.20292]
[1779661964969,32.98,76788.39,43.0,0.22422,0.00019,14.20292]
[1779661964974,32.98,76788.39,43.0,0.22422,0.00019,14.20292]
[1779661965236,32.98,76787.31,43.0,0.22402,0.00019,14.19554]
[1779661965675,32.98,76787.31,43.0,0.22402,0.00019,14.19554]
[1779661965799,32.98,76787.31,43.0,0.22402,0.00019,14.19554]
[1779661965898,32.98,76787.31,43.0,0.22402,0.00019,14.19554]
[1779661965986,32.98,76787.31,43.0,0.22402,0.00019,14.19554]
[1779661965989,32.98,76778.45,43.0,0.22233,0.00019,14.13309]
[1779661967925,32.98,76772.22,43.0,0.22116,0.00019,14.08909]
[1779661968054,32.98,76772.22,43.0,0.22116,0.00019,14.08909]
[1779661968349,32.98,76772.24,43.0,0.22116,0.00019,14.0894]
[1779661968974,32.98,76762.16,43.0,0.21926,0.00019,14.01788]
[1779661971530,32.98,76761.78,43.0,0.2192,0.00019,14.01554]
[1779661971776,32.98,76761.78,43.0,0.2192,0.00019,14.01554]
[1779661971969,32.98,76765.01,43.0,0.21981,0.00019,14.03871]
[1779661972301,32.98,76765.01,43.0,0.21981,0.00019,14.03871]
[1779661973008,32.99,76777.72,43.0,0.22223,0.00019,14.12926]
[1779661973276,32.99,76777.72,43.0,0.22223,0.00019,14.12926]
[1779661973911,32.99,76779.04,43.0,0.22249,0.00019,14.13893]
[1779661974262,32.99,76779.04,43.0,0.22249,0.00019,14.13893]
[1779661974821,32.99,76778.02,43.0,0.2223,0.00019,14.13186]
[1779661975370,32.99,76778.02,43.0,0.2223,0.00019,14.13186]
[1779661975394,32.99,76778.02,43.0,0.2223,0.00019,14.13186]
[1779661975399,32.99,76778.02,43.0,0.2223,0.00019,14.13186]
[1779661975415,32.99,76778.02,43.0,0.2223,0.00019,14.13186]
[1779661975809,32.99,76778.02,43.0,0.2223,0.00019,14.13186]
[1779661975910,32.99,76784.63,43.0,0.22357,0.00019,14.17895]
[1779661978552,32.99,76785.51,43.0,0.22375,0.00019,14.18565]
[1779661981724,32.99,76783.97,43.0,0.22348,0.00019,14.17549]
[1779661981807,32.99,76780.28,43.0,0.22278,0.00019,14.14963]
[1779661983955,33.0,76780.52,43.0,0.22283,0.00019,14.15159]
[1779661986013,33.0,76782.87,43.0,0.2233,0.00019,14.16869]
[1779661986667,33.0,76785.15,43.0,0.22374,0.00019,14.18502]
[1779661986705,33.0,76785.15,43.0,0.22374,0.00019,14.18502]
[1779661986960,33.0,76784.22,43.0,0.22356,0.00019,14.17863]
[1779661988071,33.0,76797.39,43.0,0.22609,0.00019,14.27176]
[1779661993123,33.0,76798.98,43.0,0.22641,0.00019,14.28354]
[1779661993561,33.0,76798.98,43.0,0.22641,0.00019,14.28354]
[1779661993653,33.0,76798.98,43.0,0.22641,0.00019,14.28354]
[1779661993689,33.0,76798.98,43.0,0.22641,0.00019,14.28354]
[1779661994205,33.0,76803.04,43.0,0.2272,0.00019,14.31218]
[1779661994754,33.0,76810.69,43.0,0.22868,0.00019,14.36594]
[1779661998315,33.0,76810.88,43.0,0.22871,0.00019,14.3673]
[1779661998322,33.0,76810.88,43.0,0.22871,0.00019,14.3673]
[1779662002258,33.0,76813.25,43.0,0.22917,0.00019,14.38395]
[1779662002716,33.0,76813.25,43.0,0.22917,0.00019,14.38395]
[1779662003290,33.0,76813.39,43.0,0.2292,0.00019,14.38492]
[1779662003347,33.0,76813.39,43.0,0.2292,0.00019,14.38492]
[1779662003377,33.0,76813.39,43.0,0.2292,0.00019,14.38492]
[1779662003501,33.0,76813.39,43.0,0.2292,0.00019,14.38492]
[1779662003636,33.0,76813.39,43.0,0.2292,0.00019,14.38492]
[1779662003817,33.0,76816.49,43.0,0.2298,0.00019,14.40659]
[1779662004417,33.0,76816.49,43.0,0.2298,0.00019,14.40659]
[1779662004988,33.0,76818.21,43.0,0.23014,0.00019,14.41883]
[1779662005351,33.0,76818.21,43.0,0.23014,0.00019,14.41883]
[1779662005431,33.0,76818.21,43.0,0.23014,0.00019,14.41883]
[1779662005780,33.0,76818.21,43.0,0.23014,0.00019,14.41883]
[1779662005816,33.0,76818.21,43.0,0.23014,0.00019,14.41883]
[1779662005878,33.0,76818.21,43.0,0.23014,0.00019,14.41883]
[1779662005928,33.0,76821.13,43.0,0.23071,0.00019,14.43928]
[1779662006844,33.01,76829.19,43.0,0.23228,0.00019,14.4956]
[1779662010043,33.01,76830.0,43.0,0.23245,0.00019,14.50146]
[1779662015802,33.01,76831.64,43.0,0.23273,0.0002,14.50792]
[1779662018462,33.01,76832.16,43.0,0.23284,0.0002,14.51187]
[1779662023619,33.01,76827.52,43.0,0.23195,0.00019,14.48021]
[1779662023621,33.01,76827.52,43.0,0.23195,0.00019,14.48021]
[1779662028090,33.02,76829.07,43.0,0.23227,0.00019,14.49154]
[1779662028180,33.02,76831.06,43.0,0.23266,0.0002,14.5055]
[1779662028998,33.02,76819.92,43.0,0.2305,0.00019,14.42806]
[1779662030596,33.02,76817.22,43.0,0.22998,0.00019,14.40936]
[1779662031011,33.02,76816.46,43.0,0.22984,0.00019,14.40421]
[1779662036047,33.02,76816.07,43.0,0.22977,0.00019,14.40168]
[1779662037043,33.02,76816.07,43.0,0.22977,0.00019,14.40168]
[1779662038484,33.02,76807.54,43.0,0.22812,0.00019,14.34207]
[1779662043788,33.02,76804.57,43.0,0.22755,0.00019,14.32139]
[1779662045453,33.02,76804.67,43.0,0.22757,0.00019,14.32222]
[1779662052161,33.02,76804.69,43.0,0.22759,0.00019,14.32272]
[1779662057195,33.02,76808.22,43.0,0.22827,0.00019,14.34769]
[1779662059089,33.02,76808.22,43.0,0.22827,0.00019,14.34769]
[1779662059097,33.02,76808.22,43.0,0.22827,0.00019,14.34769]
[1779662059153,33.02,76808.29,43.0,0.22829,0.00019,14.34823]
[1779662061223,33.02,76817.56,43.0,0.23008,0.00019,14.41308]
[1779662062701,33.02,76817.56,43.0,0.23008,0.00019,14.41308]
[1779662064414,33.02,76815.18,43.0,0.22962,0.00019,14.39631]
[1779662065884,33.02,76814.12,43.0,0.22941,0.00019,14.38886]
[1779662065927,33.02,76804.12,43.0,0.22748,0.00019,14.3188]
[1779662070012,33.02,76787.76,43.0,0.22435,0.00019,14.20394]
[1779662070443,33.02,76787.76,43.0,0.22435,0.00019,14.20394]
[1779662070605,33.02,76787.76,43.0,0.22435,0.00019,14.20394]
[1779662070910,33.02,76787.24,43.0,0.22425,0.00019,14.20044]
[1779662072523,33.02,76787.14,43.0,0.22418,0.00019,14.19425]
[1779662072928,33.02,76787.12,43.0,0.22418,0.00019,14.19425]
[1779662074506,33.02,76787.46,43.0,0.22425,0.00019,14.19683]
[1779662075114,33.02,76787.46,43.0,0.22425,0.00019,14.19683]
[1779662075141,33.02,76787.46,43.0,0.22425,0.00019,14.19683]
[1779662075106,33.03,76786.52,43.0,0.22407,0.00019,14.19037]
[1779662075297,33.03,76786.52,43.0,0.22407,0.00019,14.19037]
[1779662075327,33.03,76775.21,43.0,0.22192,0.00019,14.11041]
[1779662076772,33.03,76766.33,43.0,0.22024,0.00019,14.04751]
[1779662081638,33.03,76761.77,43.0,0.21939,0.00019,14.01547]
[1779662086938,33.03,76755.96,43.0,0.21831,0.00019,13.97465]
[1779662090075,33.03,76767.59,43.0,0.22051,0.00019,14.05782]
[1779662091365,33.03,76768.58,43.0,0.2207,0.00019,14.06487]
[1779662094263,33.03,76770.7,43.0,0.22111,0.00019,14.08007]
[1779662099321,33.03,76769.38,43.0,0.22086,0.00019,14.07085]
[1779662104827,33.03,76764.89,43.0,0.22001,0.00019,14.03903]
[1779662110571,33.03,76766.13,43.0,0.22026,0.00019,14.04825]
[1779662115606,33.03,76766.08,43.0,0.22025,0.00019,14.04806]
[1779662120641,33.04,76764.03,43.0,0.21987,0.00019,14.0337]
[1779662125677,33.04,76762.26,43.0,0.21955,0.00019,14.02142]
[1779662130930,33.04,76761.36,43.0,0.21938,0.00019,14.01526]
[1779662133109,33.04,76755.24,43.0,0.21818,0.00019,13.96625]
[1779662135358,33.04,76752.39,43.0,0.21765,0.00019,13.94619]
[1779662138953,33.04,76753.07,43.0,0.21779,0.00019,13.95144]
[1779662138998,33.04,76753.07,43.0,0.21779,0.00019,13.95144]
[1779662139020,33.04,76753.07,43.0,0.21779,0.00019,13.95144]
[1779662142564,33.04,76758.29,43.0,0.21878,0.00019,13.98907]
[1779662148163,33.04,76759.9,43.0,0.21909,0.00019,14.00088]
[1779662153877,33.05,76762.29,43.0,0.21955,0.00019,14.0182]
[1779662155555,33.05,76762.39,43.0,0.21957,0.00019,14.01895]
[1779662155814,33.05,76762.39,43.0,0.21957,0.00019,14.01895]
[1779662155880,33.05,76762.39,43.0,0.21957,0.00019,14.01895]
[1779662155948,33.05,76762.39,43.0,0.21957,0.00019,14.01895]
[1779662156071,33.05,76762.39,43.0,0.21957,0.00019,14.01895]
[1779662156232,33.05,76753.46,43.0,0.21789,0.00019,13.95545]
[1779662157004,33.05,76743.56,43.0,0.21604,0.00019,13.88486]
[1779662161204,33.05,76744.85,43.0,0.21629,0.00019,13.89451]
[1779662161170,33.05,76735.47,43.0,0.21454,0.00019,13.82756]
[1779662161942,33.05,76726.4,43.0,0.21286,0.00019,13.76274]
[1779662162302,33.05,76726.4,43.0,0.21286,0.00019,13.76274]
[1779662162949,33.05,76725.59,43.0,0.21272,0.00019,13.75715]
[1779662167984,33.05,76719.49,43.0,0.2116,0.00018,13.71375]
[1779662172999,33.05,76720.72,43.0,0.21184,0.00018,13.72316]
[1779662175808,33.06,76725.62,43.0,0.21276,0.00019,13.7588]
[1779662178832,33.06,76719.66,43.0,0.21167,0.00018,13.71634]
[1779662181446,33.06,76726.3,43.0,0.21291,0.00019,13.76442]
[1779662181476,33.06,76726.3,43.0,0.21291,0.00019,13.76442]
[1779662182297,33.06,76722.19,43.0,0.21215,0.00019,13.735]
[1779662183823,33.06,76720.69,43.0,0.21187,0.00018,13.72435]
[1779662189141,33.06,76726.82,43.0,0.21303,0.00019,13.76906]
[1779662189968,33.06,76726.82,43.0,0.21303,0.00019,13.76906]
[1779662195183,33.06,76725.99,43.0,0.21283,0.00019,13.7581]
[1779662200222,33.07,76731.95,43.0,0.21396,0.00019,13.80144]
[1779662201630,33.07,76732.64,43.0,0.21409,0.00019,13.80651]
[1779662201641,33.07,76732.64,43.0,0.21409,0.00019,13.80651]
[1779662201669,33.07,76732.64,43.0,0.21409,0.00019,13.80651]
[1779662202236,33.07,76735.97,43.0,0.21471,0.00019,13.83043]
[1779662205628,33.07,76739.3,43.0,0.21535,0.00019,13.85497]
[1779662211299,33.07,76736.93,43.0,0.21494,0.00019,13.8394]
[1779662211803,33.07,76736.93,43.0,0.21494,0.00019,13.8394]
[1779662217618,33.08,76734.55,43.0,0.21453,0.00019,13.82345]
[1779662220648,33.08,76734.42,43.0,0.21452,0.00019,13.82309]
[1779662220669,33.08,76734.56,43.0,0.21456,0.00019,13.82447]
[1779662221391,33.08,76734.56,43.0,0.21456,0.00019,13.82447]
[1779662226404,33.08,76730.76,43.0,0.21385,0.00019,13.7974]
[1779662230047,33.08,76730.54,43.0,0.21382,0.00019,13.79597]
[1779662235299,33.08,76726.09,43.0,0.213,0.00019,13.76444]
[1779662235927,33.08,76725.88,43.0,0.21296,0.00019,13.76301]
[1779662236038,33.08,76725.88,43.0,0.21296,0.00019,13.76301]
[1779662238488,33.09,76718.81,43.0,0.21166,0.00018,13.71266]
[1779662239543,33.09,76718.81,43.0,0.21166,0.00018,13.71266]
[1779662244547,33.09,76718.98,43.0,0.21172,0.00018,13.71462]
[1779662250771,33.09,76720.51,43.0,0.21202,0.00018,13.72638]
[1779662257623,33.1,76720.75,43.0,0.21203,0.00018,13.72351]
[1779662260952,33.1,76730.49,43.0,0.21385,0.00019,13.79372]
[1779662264671,33.1,76721.31,43.0,0.21215,0.00018,13.72818]
[1779662267170,33.1,76721.53,43.0,0.2122,0.00019,13.72991]
[1779662267194,33.1,76721.53,43.0,0.2122,0.00019,13.72991]
[1779662267308,33.1,76721.53,43.0,0.2122,0.00019,13.72991]
[1779662267351,33.1,76721.53,43.0,0.2122,0.00019,13.73006]
[1779662267407,33.1,76721.53,43.0,0.2122,0.00019,13.73006]
[1779662267456,33.1,76721.53,43.0,0.2122,0.00019,13.73006]
[1779662267855,33.1,76721.53,43.0,0.2122,0.00019,13.73006]
[1779662267989,33.1,76721.53,43.0,0.2122,0.00019,13.73006]
[1779662268008,33.1,76721.53,43.0,0.2122,0.00019,13.73006]
[1779662268381,33.1,76708.68,43.0,0.20983,0.00018,13.63767]
[1779662269275,33.1,76712.73,43.0,0.21058,0.00018,13.66691]
[1779662275010,33.1,76712.94,43.0,0.21065,0.00018,13.6695]
[1779662276756,33.11,76724.69,43.0,0.21283,0.00019,13.75439]
[1779662279538,33.11,76723.67,43.0,0.21265,0.00019,13.74732]
[1779662281025,33.11,76724.17,43.0,0.21274,0.00019,13.75104]
[1779662281980,33.11,76707.1,43.0,0.2096,0.00018,13.62864]
[1779662283463,33.11,76709.81,43.0,0.21011,0.00018,13.64843]
[1779662284304,33.11,76711.5,43.0,0.21043,0.00018,13.66084]
[1779662284486,33.11,76711.5,43.0,0.21043,0.00018,13.66084]
[1779662284812,33.11,76710.21,43.0,0.21019,0.00018,13.65163]
[1779662286438,33.11,76710.05,43.0,0.21017,0.00018,13.65072]
[1779662286490,33.11,76710.05,43.0,0.21017,0.00018,13.65072]
[1779662286826,33.11,76710.08,43.0,0.21018,0.00018,13.65118]
[1779662287923,33.11,76710.08,43.0,0.21018,0.00018,13.65118]
[1779662288165,33.11,76710.04,43.0,0.21017,0.00018,13.65097]
[1779662288818,33.11,76710.04,43.0,0.21017,0.00018,13.65097]
[1779662289202,33.11,76710.96,43.0,0.21035,0.00018,13.65783]
[1779662290960,33.11,76710.58,43.0,0.21028,0.00018,13.65516]
[1779662292145,33.11,76710.07,43.0,0.21019,0.00018,13.65157]
[1779662292245,33.11,76705.12,43.0,0.20928,0.00018,13.61602]
[1779662293713,33.11,76705.03,43.0,0.20927,0.00018,13.61566]
[1779662294154,33.11,76705.03,43.0,0.20927,0.00018,13.61566]
[1779662294329,33.11,76705.03,43.0,0.20927,0.00018,13.61566]
[1779662294294,33.12,76697.48,43.0,0.2079,0.00018,13.56151]
[1779662295291,33.12,76688.11,43.0,0.20619,0.00018,13.49401]
[1779662297293,33.12,76690.77,43.0,0.20669,0.00018,13.51352]
[1779662297350,33.12,76690.77,43.0,0.20669,0.00018,13.51352]
[1779662301440,33.12,76686.54,43.0,0.20594,0.00018,13.48378]
[1779662302389,33.12,76686.54,43.0,0.20594,0.00018,13.48378]
[1779662302539,33.12,76682.54,43.0,0.20522,0.00018,13.45497]
[1779662302681,33.12,76682.54,43.0,0.20522,0.00018,13.45497]
[1779662302818,33.12,76682.54,43.0,0.20522,0.00018,13.45497]
[1779662302937,33.12,76682.54,43.0,0.20522,0.00018,13.45497]
[1779662303021,33.12,76682.54,43.0,0.20522,0.00018,13.45497]
[1779662303074,33.12,76682.54,43.0,0.20522,0.00018,13.45497]
[1779662303172,33.12,76682.54,43.0,0.20522,0.00018,13.45497]
[1779662303246,33.12,76682.54,43.0,0.20522,0.00018,13.45497]
[1779662303340,33.12,76682.54,43.0,0.20522,0.00018,13.45497]
[1779662303425,33.12,76655.23,43.0,0.2003,0.00018,13.25679]
[1779662303449,33.12,76655.23,43.0,0.2003,0.00018,13.25679]
[1779662303483,33.12,76655.23,43.0,0.2003,0.00018,13.25679]
[1779662304174,33.12,76633.38,43.0,0.19642,0.00018,13.09755]
[1779662306691,33.13,76628.76,43.0,0.19563,0.00018,13.06451]
[1779662307328,33.13,76631.05,43.0,0.19604,0.00018,13.0817]
[1779662307733,33.13,76631.05,43.0,0.19604,0.00018,13.0817]
[1779662308326,33.13,76631.05,43.0,0.19604,0.00018,13.0817]
[1779662308334,33.13,76619.11,43.0,0.19395,0.00018,12.9945]
[1779662312003,33.13,76628.64,43.0,0.19559,0.00018,13.05991]
[1779662315123,33.13,76628.08,43.0,0.19551,0.00018,13.05639]
[1779662315172,33.13,76628.08,43.0,0.19551,0.00018,13.05639]
[1779662315187,33.13,76628.08,43.0,0.19551,0.00018,13.05639]
[1779662315274,33.13,76629.26,43.0,0.19572,0.00018,13.06531]
[1779662319397,33.14,76628.92,43.0,0.19569,0.00018,13.06376]
[1779662319465,33.14,76631.0,43.0,0.19606,0.00018,13.07932]
[1779662319726,33.14,76631.0,43.0,0.19606,0.00018,13.07932]
[1779662319759,33.14,76631.0,43.0,0.19606,0.00018,13.07932]
[1779662320062,33.14,76621.73,43.0,0.19444,0.00018,13.0118]
[1779662320816,33.14,76621.73,43.0,0.19444,0.00018,13.0118]
[1779662321069,33.14,76619.25,43.0,0.19401,0.00018,12.99404]
[1779662321862,33.14,76619.25,43.0,0.19401,0.00018,12.99404]
[1779662321912,33.14,76619.25,43.0,0.19401,0.00018,12.99404]
[1779662322076,33.14,76618.06,43.0,0.19381,0.00018,12.98557]
[1779662325470,33.14,76617.6,43.0,0.19374,0.00018,12.98262]
[1779662326104,33.14,76623.07,43.0,0.19471,0.00018,13.02304]
[1779662329413,33.15,76631.28,43.0,0.19618,0.00018,13.08408]
[1779662332696,33.15,76636.18,43.0,0.19706,0.00018,13.12035]
[1779662332704,33.15,76636.18,43.0,0.19706,0.00018,13.12035]
[1779662333154,33.15,76638.41,43.0,0.19746,0.00018,13.13706]
[1779662334060,33.15,76638.41,43.0,0.19746,0.00018,13.13706]
[1779662334268,33.15,76639.56,43.0,0.19767,0.00018,13.14573]
[1779662334690,33.15,76639.56,43.0,0.19767,0.00018,13.14573]
[1779662335168,33.15,76641.38,43.0,0.198,0.00018,13.15921]
[1779662340338,33.16,76645.61,43.0,0.19878,0.00018,13.19097]
[1779662340747,33.16,76648.25,43.0,0.19925,0.00018,13.21041]
[1779662342311,33.16,76647.57,43.0,0.19913,0.00018,13.20562]
[1779662342413,33.16,76648.16,43.0,0.19924,0.00018,13.2101]
[1779662346509,33.16,76645.05,43.0,0.1987,0.00018,13.18786]
[1779662346559,33.16,76645.92,43.0,0.19886,0.00018,13.19436]
[1779662347049,33.16,76645.92,43.0,0.19886,0.00018,13.19436]
[1779662347438,33.16,76648.22,43.0,0.19927,0.00018,13.21127]
[1779662348261,33.16,76640.93,43.0,0.19798,0.00018,13.15823]
[1779662353296,33.16,76646.48,43.0,0.19898,0.00018,13.19946]
[1779662358330,33.17,76652.04,43.0,0.19999,0.00018,13.24048]
[1779662359551,33.17,76652.04,43.0,0.19999,0.00018,13.24048]
[1779662359573,33.17,76653.8,43.0,0.2003,0.00018,13.25336]
[1779662362605,33.17,76660.11,43.0,0.20144,0.00018,13.29944]
[1779662363369,33.17,76666.33,43.0,0.20256,0.00018,13.34463]
[1779662364068,33.17,76666.33,43.0,0.20256,0.00018,13.34463]
[1779662364376,33.17,76663.02,43.0,0.20197,0.00018,13.32076]
[1779662369411,33.17,76661.82,43.0,0.20175,0.00018,13.31213]
[1779662376605,33.17,76661.82,43.0,0.20169,0.00018,13.30646]
[1779662377989,33.17,76661.82,43.0,0.20169,0.00018,13.30651]
[1779662377999,33.17,76661.82,43.0,0.20169,0.00018,13.30651]
[1779662378106,33.17,76661.82,43.0,0.20169,0.00018,13.30651]
[1779662378182,33.17,76661.82,43.0,0.20169,0.00018,13.30651]
[1779662378541,33.17,76661.82,43.0,0.20169,0.00018,13.30651]
[1779662378474,33.17,76671.61,43.0,0.20346,0.00018,13.37754]
[1779662378881,33.17,76671.61,43.0,0.20346,0.00018,13.37754]
[1779662379538,33.17,76675.95,43.0,0.20424,0.00018,13.40899]
[1779662385524,33.17,76681.14,43.0,0.20518,0.00018,13.44668]
[1779662389552,33.17,76674.57,43.0,0.20399,0.00018,13.3991]
[1779662391567,33.17,76681.49,43.0,0.20525,0.00018,13.44925]
[1779662396602,33.17,76682.33,43.0,0.2054,0.00018,13.45526]
[1779662399385,33.17,76684.44,43.0,0.20578,0.00018,13.4705]
[1779662403651,33.17,76674.31,43.0,0.20394,0.00018,13.39711]
[1779662408228,33.17,76667.69,43.0,0.20276,0.00018,13.34948]
[1779662411565,33.17,76667.17,43.0,0.20267,0.00018,13.34594]
[1779662411598,33.17,76667.17,43.0,0.20267,0.00018,13.34594]
[1779662411757,33.17,76667.04,43.0,0.20265,0.00018,13.34511]
[1779662412486,33.17,76667.01,43.0,0.20265,0.00018,13.345]
[1779662412842,33.17,76667.01,43.0,0.20265,0.00018,13.345]
[1779662413091,33.17,76668.01,43.0,0.20283,0.00018,13.3522]
[1779662416406,33.17,76667.63,43.0,0.20276,0.00018,13.34966]
[1779662416585,33.17,76667.63,43.0,0.20276,0.00018,13.34966]
[1779662416622,33.17,76667.63,43.0,0.20276,0.00018,13.34966]
[1779662416604,33.17,76667.68,43.0,0.20278,0.00018,13.35013]
[1779662417656,33.17,76663.49,43.0,0.20202,0.00018,13.31967]
[1779662417750,33.17,76655.75,43.0,0.20063,0.00018,13.26342]
[1779662421357,33.17,76649.19,43.0,0.19946,0.00018,13.21581]
[1779662421944,33.17,76647.26,43.0,0.19912,0.00018,13.20186]
[1779662423247,33.17,76645.08,43.0,0.19874,0.00018,13.18609]
[1779662423248,33.17,76645.08,43.0,0.19874,0.00018,13.18609]
[1779662424742,33.17,76642.61,43.0,0.19831,0.00018,13.16836]
[1779662425564,33.17,76641.04,43.0,0.19803,0.00018,13.15707]
[1779662426800,33.17,76640.26,43.0,0.1979,0.00018,13.15147]
[1779662426812,33.17,76640.26,43.0,0.1979,0.00018,13.15147]
[1779662426813,33.17,76640.87,43.0,0.19801,0.00018,13.15602]
[1779662428271,33.17,76640.87,43.0,0.19801,0.00018,13.15602]
[1779662428390,33.17,76640.87,43.0,0.19801,0.00018,13.15602]
[1779662428655,33.17,76640.61,43.0,0.19796,0.00018,13.15429]
[1779662429376,33.17,76629.47,43.0,0.19599,0.00018,13.07302]
[1779662430636,33.18,76622.27,43.0,0.19473,0.00018,13.02053]
[1779662436564,33.18,76621.46,43.0,0.19456,0.00018,13.01004]
[1779662441792,33.2,76626.62,43.0,0.19564,0.00018,13.05481]
[1779662442558,33.21,76635.34,43.0,0.19722,0.00018,13.12024]
[1779662444240,33.21,76629.06,43.0,0.19614,0.00018,13.07543]
[1779662444511,33.21,76629.06,43.0,0.19614,0.00018,13.07543]
[1779662444605,33.22,76627.46,43.0,0.19589,0.00018,13.06532]
[1779662444774,33.22,76627.46,43.0,0.19589,0.00018,13.06532]
[1779662445145,33.22,76627.46,43.0,0.19589,0.00018,13.06532]
[1779662445159,33.22,76627.46,43.0,0.19589,0.00018,13.06532]
[1779662445619,33.22,76606.93,43.0,0.1923,0.00017,12.91518]
[1779662446610,33.22,76597.71,43.0,0.19074,0.00017,12.84943]
[1779662451697,33.24,76600.29,43.0,0.19133,0.00017,12.87427]
[1779662456757,33.25,76595.3,43.0,0.19049,0.00017,12.83893]
[1779662457478,33.25,76588.51,43.0,0.18933,0.00017,12.78942]
[1779662458778,33.26,76591.31,43.0,0.1899,0.00017,12.81344]
[1779662459199,33.26,76591.31,43.0,0.1899,0.00017,12.81344]
[1779662459292,33.26,76591.31,43.0,0.1899,0.00017,12.81344]
[1779662459768,33.27,76590.65,43.0,0.18986,0.00017,12.81175]
[1779662460070,33.28,76591.41,43.0,0.19005,0.00017,12.81998]
[1779662461833,33.28,76591.37,43.0,0.19005,0.00017,12.81984]
[1779662461857,33.28,76591.37,43.0,0.19005,0.00017,12.81984]
[1779662462085,33.28,76599.73,43.0,0.1915,0.00017,12.88121]
[1779662467695,33.28,76603.97,43.0,0.19225,0.00017,12.91294]
[1779662467730,33.28,76603.67,43.0,0.19221,0.00017,12.91089]
[1779662468127,33.28,76604.4,43.0,0.19234,0.00017,12.91638]
[1779662473162,33.29,76608.89,43.0,0.19316,0.00017,12.95072]
[1779662478406,33.29,76609.2,43.0,0.19324,0.00017,12.95407]
[1779662484239,33.3,76608.99,43.0,0.19324,0.00017,12.9544]
[1779662489274,33.3,76608.57,43.0,0.1932,0.00017,12.95258]
[1779662494635,33.31,76606.38,43.0,0.19278,0.00017,12.93185]
[1779662500387,33.31,76606.61,43.0,0.19286,0.00017,12.93512]
[1779662502245,33.31,76606.92,43.0,0.19293,0.00017,12.93789]
[1779662502554,33.31,76606.92,43.0,0.19293,0.00017,12.93789]
[1779662502652,33.31,76606.56,43.0,0.19287,0.00017,12.93552]
[1779662507172,33.31,76609.49,43.0,0.19339,0.00017,12.95713]
[1779662507263,33.31,76609.49,43.0,0.19339,0.00017,12.95713]
[1779662508290,33.31,76611.81,43.0,0.19379,0.00017,12.9741]
[1779662508669,33.31,76615.39,43.0,0.19442,0.00017,13.00023]
[1779662514449,33.32,76618.44,43.0,0.19498,0.00018,13.02349]
[1779662519484,33.32,76618.44,43.0,0.195,0.00018,13.02424]
[1779662524519,33.32,76618.22,43.0,0.19498,0.00018,13.02339]
[1779662529255,33.33,76619.16,43.0,0.19516,0.00018,13.03085]
[1779662529276,33.33,76619.16,43.0,0.19516,0.00018,13.03085]
[1779662529364,33.33,76619.16,43.0,0.19516,0.00018,13.03085]
[1779662529554,33.33,76633.64,43.0,0.19771,0.00018,13.13628]
[1779662529865,33.33,76633.64,43.0,0.19771,0.00018,13.13628]
[1779662531278,33.33,76639.46,43.0,0.19874,0.00018,13.1787]
[1779662533359,33.33,76639.55,43.0,0.19877,0.00018,13.17962]
[1779662533970,33.33,76639.42,43.0,0.19875,0.00018,13.17881]
[1779662533991,33.33,76639.42,43.0,0.19875,0.00018,13.17881]
[1779662534591,33.33,76630.22,43.0,0.19712,0.00018,13.11216]
[1779662534952,33.33,76630.22,43.0,0.19712,0.00018,13.11216]
[1779662535598,33.33,76625.26,43.0,0.19626,0.00018,13.07632]
[1779662540633,33.33,76626.64,43.0,0.19652,0.00018,13.08712]
[1779662545672,33.33,76623.6,43.0,0.196,0.00018,13.06575]
[1779662550707,33.34,76617.52,43.0,0.19496,0.00018,13.02241]
[1779662551274,33.34,76617.52,43.0,0.19496,0.00018,13.02241]
[1779662556553,33.34,76617.51,43.0,0.19492,0.00018,13.01775]
[1779662561796,33.35,76621.13,43.0,0.19559,0.00018,13.04539]
[1779662566620,33.35,76632.82,43.0,0.19771,0.00018,13.13273]
[1779662571866,33.36,76631.95,43.0,0.19757,0.00018,13.12696]
[1779662576901,33.36,76632.54,43.0,0.19768,0.00018,13.13169]
[1779662581936,33.36,76632.83,43.0,0.19774,0.00018,13.13424]
[1779662588207,33.36,76632.71,43.0,0.19773,0.00018,13.13372]
[1779662588262,33.36,76632.71,43.0,0.19773,0.00018,13.13372]
[1779662588334,33.36,76632.71,43.0,0.19773,0.00018,13.13372]
[1779662588435,33.36,76632.75,43.0,0.19774,0.00018,13.13419]
[1779662592083,33.36,76632.7,43.0,0.19773,0.00018,13.13357]
[1779662599731,33.36,76632.93,43.0,0.19776,0.00018,13.13474]
[1779662599832,33.36,76632.93,43.0,0.19775,0.00018,13.13458]
[1779662607608,33.36,76634.29,43.0,0.19799,0.00018,13.14453]
[1779662608024,33.36,76634.29,43.0,0.198,0.00018,13.14494]
[1779662608093,33.36,76634.29,43.0,0.198,0.00018,13.14494]
[1779662608104,33.36,76634.29,43.0,0.198,0.00018,13.14494]
[1779662608311,33.36,76634.29,43.0,0.198,0.00018,13.14494]
[1779662608781,33.36,76626.1,43.0,0.19656,0.00018,13.08558]
[1779662609515,33.36,76626.1,43.0,0.19656,0.00018,13.08558]
[1779662609701,33.36,76618.76,43.0,0.19527,0.00018,13.03215]
[1779662610218,33.36,76618.76,43.0,0.19527,0.00018,13.03215]
[1779662610277,33.36,76618.76,43.0,0.19527,0.00018,13.03215]
[1779662610614,33.36,76618.14,43.0,0.19517,0.00018,13.0278]
[1779662610990,33.36,76618.14,43.0,0.19517,0.00018,13.0278]
[1779662611572,33.36,76618.14,43.0,0.19517,0.00018,13.0278]
[1779662611807,33.36,76618.06,43.0,0.19509,0.00018,13.02148]
[1779662616354,33.36,76619.07,43.0,0.19527,0.00018,13.02868]
[1779662616436,33.36,76618.25,43.0,0.19512,0.00018,13.02265]
[1779662620737,33.36,76618.73,43.0,0.1952,0.00018,13.02605]
[1779662620781,33.36,76618.73,43.0,0.1952,0.00018,13.02601]
[1779662621606,33.36,76618.73,43.0,0.1952,0.00018,13.02601]
[1779662621844,33.36,76626.65,43.0,0.19659,0.00018,13.08355]
[1779662621937,33.36,76626.65,43.0,0.19659,0.00018,13.08355]
[1779662622556,33.36,76626.65,43.0,0.19659,0.00018,13.08355]
[1779662622580,33.36,76626.65,43.0,0.19659,0.00018,13.08355]
[1779662622675,33.36,76626.65,43.0,0.19659,0.00018,13.08355]
[1779662622691,33.36,76626.65,43.0,0.19659,0.00018,13.08355]
[1779662622793,33.36,76647.96,43.0,0.20036,0.00018,13.23808]
[1779662623327,33.36,76647.96,43.0,0.20036,0.00018,13.23808]
[1779662623729,33.36,76661.06,43.0,0.2027,0.00018,13.33275]
[1779662625541,33.36,76660.45,43.0,0.2026,0.00018,13.32846]
[1779662625592,33.36,76665.66,43.0,0.20353,0.00018,13.36613]
[1779662626250,33.36,76665.66,43.0,0.20353,0.00018,13.36613]
[1779662626556,33.36,76665.66,43.0,0.20353,0.00018,13.36613]
[1779662626606,33.36,76665.66,43.0,0.20353,0.00018,13.36613]
[1779662626671,33.36,76665.66,43.0,0.20353,0.00018,13.36613]
[1779662627541,33.36,76665.38,43.0,0.20348,0.00018,13.364]
[1779662627702,33.36,76666.42,43.0,0.20366,0.00018,13.3714]
[1779662628281,33.36,76666.42,43.0,0.20366,0.00018,13.3714]
[1779662628347,33.36,76666.42,43.0,0.20366,0.00018,13.3714]
[1779662628557,33.36,76666.42,43.0,0.20366,0.00018,13.3714]
[1779662628809,33.36,76669.89,43.0,0.20429,0.00018,13.39644]
[1779662629371,33.36,76669.89,43.0,0.20429,0.00018,13.39644]
[1779662629867,33.36,76671.8,43.0,0.20463,0.00018,13.41005]
[1779662632589,33.36,76678.75,43.0,0.20588,0.00018,13.46004]
[1779662638343,33.36,76678.93,43.0,0.20591,0.00018,13.46109]
[1779662643378,33.36,76677.54,43.0,0.20565,0.00018,13.45095]
[1779662644052,33.36,76677.54,43.0,0.20565,0.00018,13.45095]
[1779662644088,33.36,76677.54,43.0,0.20565,0.00018,13.45095]
[1779662644105,33.36,76677.54,43.0,0.20565,0.00018,13.45095]
[1779662644385,33.36,76677.99,43.0,0.20573,0.00018,13.45415]
[1779662644948,33.36,76677.99,43.0,0.20573,0.00018,13.45415]
[1779662645392,33.36,76678.02,43.0,0.20574,0.00018,13.45418]
[1779662646196,33.36,76678.02,43.0,0.20574,0.00018,13.45418]
[1779662646240,33.36,76678.02,43.0,0.20574,0.00018,13.45418]
[1779662646297,33.36,76678.02,43.0,0.20573,0.00018,13.45415]
[1779662648160,33.36,76678.33,43.0,0.20579,0.00018,13.45619]
[1779662653448,33.35,76678.31,43.0,0.20575,0.00018,13.45495]
[1779662655259,33.35,76678.31,43.0,0.20575,0.00018,13.45495]
[1779662658380,33.35,76679.5,43.0,0.20595,0.00018,13.46284]
[1779662658483,33.35,76679.84,43.0,0.20601,0.00018,13.46512]
[1779662663518,33.35,76680.99,43.0,0.20622,0.00018,13.47336]
[1779662668553,33.35,76682.28,43.0,0.20645,0.00018,13.48253]
[1779662673588,33.35,76681.78,43.0,0.20629,0.00018,13.47314]
[1779662678858,33.35,76683.24,43.0,0.20656,0.00018,13.48354]
[1779662689699,33.34,76689.07,43.0,0.20759,0.00018,13.52445]
[1779662694734,33.34,76689.7,43.0,0.20769,0.00018,13.52838]
[1779662695171,33.34,76689.7,43.0,0.20769,0.00018,13.52838]
[1779662695263,33.34,76689.7,43.0,0.20769,0.00018,13.52838]
[1779662695484,33.34,76689.7,43.0,0.20769,0.00018,13.52838]
[1779662695742,33.34,76694.63,43.0,0.20858,0.00018,13.56358]
[1779662697382,33.34,76696.56,43.0,0.20893,0.00018,13.57738]
[1779662702606,33.34,76696.95,43.0,0.209,0.00018,13.58]
[1779662702613,33.34,76696.95,43.0,0.209,0.00018,13.58]
[1779662704605,33.34,76703.74,43.0,0.21024,0.00018,13.62844]
[1779662709213,33.34,76707.28,43.0,0.21088,0.00018,13.65329]
[1779662709261,33.34,76707.28,43.0,0.21088,0.00018,13.65329]
[1779662709948,33.34,76717.09,43.0,0.21268,0.00018,13.72314]
[1779662711213,33.34,76719.3,43.0,0.21309,0.00018,13.73892]
[1779662711854,33.34,76719.33,43.0,0.21309,0.00018,13.7391]
[1779662711997,33.34,76719.33,43.0,0.21309,0.00018,13.7391]
[1779662713881,33.34,76720.54,43.0,0.21331,0.00018,13.7475]
[1779662717787,33.33,76720.8,43.0,0.21333,0.00018,13.74852]
[1779662718332,33.33,76720.75,43.0,0.21332,0.00018,13.74796]
[1779662718651,33.33,76720.75,43.0,0.21332,0.00018,13.74796]
[1779662719370,33.33,76720.54,43.0,0.21327,0.00018,13.74625]
[1779662720498,33.33,76720.71,43.0,0.2133,0.00018,13.74725]
[1779662720917,33.33,76722.94,43.0,0.21371,0.00018,13.76291]
[1779662722267,33.33,76725.37,43.0,0.21415,0.00019,13.78013]
[1779662722931,33.33,76724.99,43.0,0.21408,0.00018,13.77736]
[1779662723671,33.33,76724.99,43.0,0.21408,0.00018,13.77736]
[1779662723938,33.33,76724.84,43.0,0.21405,0.00018,13.77605]
[1779662725316,33.33,76725.04,43.0,0.21408,0.00019,13.77738]
[1779662725952,33.33,76725.59,43.0,0.21418,0.00019,13.78121]
[1779662731603,33.32,76723.98,43.0,0.21385,0.00018,13.76859]
[1779662733714,33.32,76725.17,43.0,0.214,0.00019,13.77093]
[1779662733730,33.32,76725.17,43.0,0.214,0.00019,13.77093]
[1779662733919,33.32,76725.1,43.0,0.21398,0.00019,13.77021]
[1779662737030,33.32,76731.9,43.0,0.21523,0.00019,13.81818]
[1779662742065,33.32,76733.28,43.0,0.21547,0.00019,13.8273]
[1779662747789,33.32,76734.63,43.0,0.21571,0.00019,13.83633]
[1779662749960,33.32,76735.75,43.0,0.21591,0.00019,13.84395]
[1779662750319,33.31,76735.04,43.0,0.21577,0.00019,13.83875]
[1779662751825,33.31,76734.66,43.0,0.2157,0.00019,13.83589]
[1779662751847,33.31,76734.66,43.0,0.2157,0.00019,13.83589]
[1779662753823,33.31,76741.59,43.0,0.21697,0.00019,13.88452]
[1779662756443,33.31,76742.27,43.0,0.21709,0.00019,13.88892]
[1779662756446,33.31,76742.27,43.0,0.21709,0.00019,13.88892]
[1779662756480,33.31,76742.21,43.0,0.21707,0.00019,13.88828]
[1779662757661,33.31,76742.21,43.0,0.21707,0.00019,13.88828]
[1779662757761,33.31,76742.32,43.0,0.21709,0.00019,13.88899]
[1779662758503,33.31,76742.32,43.0,0.21709,0.00019,13.88899]
[1779662758605,33.31,76741.86,43.0,0.217,0.00019,13.88551]
[1779662760563,33.31,76742.36,43.0,0.21709,0.00019,13.8888]
[1779662760640,33.31,76741.85,43.0,0.21698,0.00019,13.88494]
[1779662762715,33.31,76741.92,43.0,0.21699,0.00019,13.88523]
[1779662762728,33.31,76741.92,43.0,0.21699,0.00019,13.88523]
[1779662762773,33.31,76741.92,43.0,0.21699,0.00019,13.88523]
[1779662762792,33.31,76741.92,43.0,0.21699,0.00019,13.88523]
[1779662763040,33.31,76741.92,43.0,0.21699,0.00019,13.88523]
[1779662762925,33.31,76741.89,43.0,0.21698,0.00019,13.88481]
[1779662763179,33.31,76741.89,43.0,0.21698,0.00019,13.88481]
[1779662763260,33.31,76741.89,43.0,0.21698,0.00019,13.88481]
[1779662763765,33.31,76741.89,43.0,0.21698,0.00019,13.88481]
[1779662763820,33.31,76741.89,43.0,0.21698,0.00019,13.88481]
[1779662763940,33.31,76741.89,43.0,0.21698,0.00019,13.88481]
[1779662764001,33.31,76741.89,43.0,0.21698,0.00019,13.88481]
[1779662764054,33.31,76741.89,43.0,0.21698,0.00019,13.88481]
[1779662764007,33.31,76751.87,43.0,0.21885,0.00019,13.95533]
[1779662764348,33.31,76751.87,43.0,0.21885,0.00019,13.95533]
[1779662764448,33.31,76751.87,43.0,0.21885,0.00019,13.95533]
[1779662764533,33.31,76751.87,43.0,0.21885,0.00019,13.95533]
[1779662764789,33.3,76774.69,43.0,0.22315,0.00019,14.11586]
[1779662765510,33.3,76774.69,43.0,0.22315,0.00019,14.11586]
[1779662765647,33.3,76774.69,43.0,0.22315,0.00019,14.11586]
[1779662765860,33.3,76774.69,43.0,0.22315,0.00019,14.11586]
[1779662766233,33.3,76776.76,43.0,0.22353,0.00019,14.13019]
[1779662766979,33.3,76780.14,43.0,0.22417,0.00019,14.15368]
[1779662767294,33.3,76780.14,43.0,0.22417,0.00019,14.15368]
[1779662769008,33.3,76779.95,43.0,0.22413,0.00019,14.15228]
[1779662769153,33.3,76782.25,43.0,0.22457,0.00019,14.16831]
[1779662769339,33.3,76782.25,43.0,0.22457,0.00019,14.16831]
[1779662769420,33.3,76782.25,43.0,0.22457,0.00019,14.16831]
[1779662769782,33.3,76782.25,43.0,0.22457,0.00019,14.16831]
[1779662769990,33.3,76789.33,43.0,0.22592,0.00019,14.21768]
[1779662770502,33.3,76789.33,43.0,0.22592,0.00019,14.21768]
[1779662770524,33.3,76789.33,43.0,0.22592,0.00019,14.21768]
[1779662770580,33.3,76789.33,43.0,0.22592,0.00019,14.21768]
[1779662770745,33.3,76789.33,43.0,0.22592,0.00019,14.21768]
[1779662770775,33.3,76789.33,43.0,0.22592,0.00019,14.21768]
[1779662770789,33.3,76789.33,43.0,0.22592,0.00019,14.21768]
[1779662770926,33.3,76789.33,43.0,0.22592,0.00019,14.21768]
[1779662770963,33.3,76789.33,43.0,0.22592,0.00019,14.21768]
[1779662770972,33.3,76805.34,43.0,0.22898,0.00019,14.32892]
[1779662771842,33.3,76805.34,43.0,0.22898,0.00019,14.32892]
[1779662771920,33.3,76823.1,43.0,0.23241,0.00019,14.45198]
[1779662772480,33.3,76823.1,43.0,0.23241,0.00019,14.45198]
[1779662772552,33.3,76823.1,43.0,0.23241,0.00019,14.45198]
[1779662772866,33.3,76831.59,43.0,0.23406,0.00019,14.51038]
[1779662774788,33.3,76828.39,43.0,0.23344,0.00019,14.48831]
[1779662774967,33.3,76827.79,43.0,0.23332,0.00019,14.48413]
[1779662775109,33.3,76827.79,43.0,0.23332,0.00019,14.48413]
[1779662775654,33.3,76827.79,43.0,0.23332,0.00019,14.48413]
[1779662775899,33.3,76845.28,43.0,0.23673,0.0002,14.60395]
[1779662776445,33.3,76845.28,43.0,0.23673,0.0002,14.60395]
[1779662776526,33.3,76845.28,43.0,0.23673,0.0002,14.60395]
[1779662776613,33.3,76845.28,43.0,0.23673,0.0002,14.60395]
[1779662776651,33.3,76845.28,43.0,0.23673,0.0002,14.60395]
[1779662776687,33.3,76845.28,43.0,0.23673,0.0002,14.60395]
[1779662777074,33.3,76856.05,43.0,0.23882,0.0002,14.67679]
[1779662777149,33.3,76856.05,43.0,0.23882,0.0002,14.67679]
[1779662777312,33.3,76856.05,43.0,0.23882,0.0002,14.67679]
[1779662777486,33.3,76856.05,43.0,0.23882,0.0002,14.67679]
[1779662777612,33.3,76856.05,43.0,0.23882,0.0002,14.67679]
[1779662777884,33.3,76866.65,43.0,0.24091,0.0002,14.74856]
[1779662779220,33.29,76868.8,43.0,0.24131,0.0002,14.76217]
[1779662779545,33.29,76868.8,43.0,0.24131,0.0002,14.76217]
[1779662779605,33.29,76868.8,43.0,0.24131,0.0002,14.76217]
[1779662779664,33.29,76869.06,43.0,0.24132,0.0002,14.76283]
[1779662780803,33.29,76869.06,43.0,0.24132,0.0002,14.76283]
[1779662780824,33.29,76869.06,43.0,0.24132,0.0002,14.76283]
[1779662780881,33.29,76857.82,43.0,0.2391,0.0002,14.68635]
[1779662781791,33.29,76857.82,43.0,0.2391,0.0002,14.68635]
[1779662783900,33.29,76857.54,43.0,0.23903,0.0002,14.68411]
[1779662785597,33.29,76852.18,43.0,0.23797,0.0002,14.64735]
[1779662785954,33.29,76850.14,43.0,0.23757,0.0002,14.63333]
[1779662787310,33.28,76851.53,43.0,0.23783,0.0002,14.6426]
[1779662787942,33.28,76850.95,43.0,0.23771,0.0002,14.63843]
[1779662788301,33.28,76850.95,43.0,0.23771,0.0002,14.63843]
[1779662788656,33.28,76850.95,43.0,0.23771,0.0002,14.63843]
[1779662790036,33.28,76857.64,43.0,0.23902,0.0002,14.68381]
[1779662791959,33.28,76858.23,43.0,0.23914,0.0002,14.68769]
[1779662792058,33.28,76856.56,43.0,0.23875,0.0002,14.67059]
[1779662794920,33.28,76858.41,43.0,0.2391,0.0002,14.6829]
[1779662796783,33.28,76863.98,43.0,0.24019,0.0002,14.72042]
[1779662797053,33.28,76864.12,43.0,0.24021,0.0002,14.72118]
[1779662797398,33.28,76864.12,43.0,0.24021,0.0002,14.72118]
[1779662798989,33.28,76867.14,43.0,0.2408,0.0002,14.74149]
[1779662799093,33.28,76867.14,43.0,0.2408,0.0002,14.74149]
[1779662799112,33.28,76872.41,43.0,0.24184,0.0002,14.77698]
[1779662800908,33.28,76876.11,43.0,0.24257,0.0002,14.80175]
[1779662801159,33.28,76878.65,43.0,0.24307,0.0002,14.81872]
[1779662801773,33.28,76878.65,43.0,0.24307,0.0002,14.81872]
[1779662802191,33.27,76884.33,43.0,0.24419,0.0002,14.85679]
[1779662803136,33.26,76886.32,43.0,0.24452,0.0002,14.86786]
[1779662803845,33.25,76889.86,43.0,0.24516,0.0002,14.88945]
[1779662804712,33.25,76889.86,43.0,0.24516,0.0002,14.88945]
[1779662805020,33.25,76896.87,43.0,0.24655,0.0002,14.93621]
[1779662805311,33.25,76896.87,43.0,0.24655,0.0002,14.93621]
[1779662806068,33.25,76904.55,43.0,0.24807,0.0002,14.9869]
[1779662806754,33.25,76904.55,43.0,0.24807,0.0002,14.9869]
[1779662807003,33.25,76904.55,43.0,0.24807,0.0002,14.9869]
[1779662807114,33.24,76907.37,43.0,0.2486,0.0002,15.00455]
[1779662807351,33.24,76907.37,43.0,0.2486,0.0002,15.00455]
[1779662810366,33.22,76904.44,43.0,0.24788,0.0002,14.98051]
[1779662813238,33.2,76906.6,43.0,0.24818,0.0002,14.99088]
[1779662816301,33.19,76908.43,43.0,0.24843,0.0002,14.99917]
[1779662818447,33.17,76910.45,43.0,0.24876,0.0002,15.01007]
[1779662821202,33.17,76909.0,43.0,0.24841,0.0002,14.99874]
[1779662821246,33.17,76909.0,43.0,0.24841,0.0002,14.99874]
[1779662821255,33.17,76909.0,43.0,0.24841,0.0002,14.99874]
[1779662821298,33.17,76909.0,43.0,0.24841,0.0002,14.99874]
[1779662821796,33.17,76909.0,43.0,0.24841,0.0002,14.99874]
[1779662822086,33.17,76901.74,43.0,0.24695,0.0002,14.95002]
[1779662822570,33.17,76901.74,43.0,0.24695,0.0002,14.95002]
[1779662823086,33.17,76892.7,43.0,0.24513,0.0002,14.88912]
[1779662828578,33.16,76888.41,43.0,0.24426,0.0002,14.85992]
[1779662828580,33.16,76888.41,43.0,0.24426,0.0002,14.85992]
[1779662830704,33.16,76899.23,43.0,0.24643,0.0002,14.93258]
[1779662833283,33.16,76900.24,43.0,0.24662,0.0002,14.93912]
[1779662834841,33.16,76898.92,43.0,0.24635,0.0002,14.93013]
[1779662837574,33.16,76893.82,43.0,0.24532,0.0002,14.89551]
[1779662837575,33.16,76893.82,43.0,0.24532,0.0002,14.89551]
[1779662839382,33.16,76892.54,43.0,0.24506,0.0002,14.88674]
[1779662840127,33.16,76892.54,43.0,0.24506,0.0002,14.88674]
[1779662839979,33.16,76882.07,43.0,0.24296,0.0002,14.81597]
[1779662841783,33.16,76875.79,43.0,0.24171,0.0002,14.77338]
[1779662843771,33.16,76875.7,43.0,0.2417,0.0002,14.77276]
[1779662844022,33.16,76875.7,43.0,0.2417,0.0002,14.77276]
[1779662844102,33.16,76875.7,43.0,0.2417,0.0002,14.77276]
[1779662844089,33.16,76875.01,43.0,0.24156,0.0002,14.76807]
[1779662845078,33.16,76856.58,43.0,0.23791,0.0002,14.64237]
[1779662847462,33.16,76858.21,43.0,0.23823,0.0002,14.65341]
[1779662847989,33.16,76858.21,43.0,0.23823,0.0002,14.65341]
[1779662851573,33.16,76852.75,43.0,0.23715,0.0002,14.61589]
[1779662857006,33.16,76858.04,43.0,0.23813,0.0002,14.64636]
[1779662857860,33.16,76857.57,43.0,0.23803,0.0002,14.64304]
[1779662857945,33.16,76857.57,43.0,0.23803,0.0002,14.64304]
[1779662858067,33.16,76855.44,43.0,0.23761,0.0002,14.62842]
[1779662858278,33.16,76855.44,43.0,0.23761,0.0002,14.62842]
[1779662859117,33.16,76835.28,43.0,0.23365,0.0002,14.48964]
[1779662860067,33.16,76835.28,43.0,0.23365,0.0002,14.48964]
[1779662860497,33.16,76833.56,43.0,0.23332,0.0002,14.4778]
[1779662860757,33.16,76833.56,43.0,0.23332,0.0002,14.4778]
[1779662860919,33.16,76826.51,43.0,0.23194,0.00019,14.42908]
[1779662861217,33.16,76826.51,43.0,0.23194,0.00019,14.42908]
[1779662865588,33.16,76826.5,43.0,0.23194,0.00019,14.4288]
[1779662865594,33.16,76826.5,43.0,0.23194,0.00019,14.4288]
[1779662865599,33.16,76826.5,43.0,0.23194,0.00019,14.4288]
[1779662865956,33.15,76828.75,43.0,0.23237,0.00019,14.4443]
[1779662869744,33.15,76827.22,43.0,0.23205,0.00019,14.43303]
[1779662874855,33.15,76827.81,43.0,0.23214,0.00019,14.4362]
[1779662875160,33.15,76827.81,43.0,0.23214,0.00019,14.4362]
[1779662875019,33.15,76827.08,43.0,0.23199,0.00019,14.43067]
[1779662878221,33.14,76825.79,43.0,0.23171,0.00019,14.42089]
[1779662881083,33.14,76821.86,43.0,0.23093,0.00019,14.39306]
[1779662881317,33.14,76821.19,43.0,0.23079,0.00019,14.38815]
[1779662883363,33.14,76816.14,43.0,0.2298,0.00019,14.35251]
[1779662884085,33.14,76824.91,43.0,0.23149,0.00019,14.41322]
[1779662884857,33.14,76824.91,43.0,0.23149,0.00019,14.41322]
[1779662885765,33.14,76825.19,43.0,0.23154,0.00019,14.41493]
[1779662885890,33.14,76825.19,43.0,0.23154,0.00019,14.41493]
[1779662885904,33.14,76825.19,43.0,0.23154,0.00019,14.41493]
[1779662885963,33.14,76825.19,43.0,0.23154,0.00019,14.41493]
[1779662886195,33.14,76825.19,43.0,0.23154,0.00019,14.41493]
[1779662886100,33.13,76833.8,43.0,0.23321,0.0002,14.47422]
[1779662886500,33.13,76833.8,43.0,0.23321,0.0002,14.47422]
[1779662888399,33.13,76838.01,43.0,0.23403,0.0002,14.50304]
[1779662888408,33.13,76838.01,43.0,0.23403,0.0002,14.50304]
[1779662893875,33.13,76838.6,43.0,0.23411,0.0002,14.50613]
[1779662895479,33.13,76831.57,43.0,0.23273,0.0002,14.45712]
[1779662895964,33.13,76831.57,43.0,0.23273,0.0002,14.45712]
[1779662896574,33.13,76830.98,43.0,0.23261,0.0002,14.45285]
[1779662897177,33.13,76830.94,43.0,0.23259,0.0002,14.45243]
[1779662898331,33.12,76831.21,43.0,0.23264,0.0002,14.45412]
[1779662899004,33.12,76831.21,43.0,0.23264,0.0002,14.45412]
[1779662899168,33.12,76831.21,43.0,0.23264,0.0002,14.45412]
[1779662899191,33.12,76827.21,43.0,0.23186,0.00019,14.42622]
[1779662904227,33.12,76826.59,43.0,0.2317,0.00019,14.42049]
[1779662905919,33.12,76826.59,43.0,0.2317,0.00019,14.42049]
[1779662911955,33.11,76828.25,43.0,0.23196,0.00019,14.43002]
[1779662911988,33.11,76829.88,43.0,0.23221,0.00019,14.4354]
[1779662917319,33.1,76829.9,43.0,0.23218,0.0002,14.43446]
[1779662922354,33.1,76829.07,43.0,0.232,0.00019,14.42787]
[1779662927423,33.1,76828.66,43.0,0.2319,0.00019,14.4244]
[1779662932132,33.1,76819.64,43.0,0.23013,0.00019,14.36119]
[1779662938466,33.09,76819.51,43.0,0.23009,0.00019,14.3596]
[1779662940885,33.09,76819.42,43.0,0.23007,0.00019,14.35886]
[1779662942591,33.09,76818.76,43.0,0.22993,0.00019,14.35401]
[1779662942637,33.09,76817.0,43.0,0.22959,0.00019,14.34159]
[1779662944201,33.09,76807.54,43.0,0.22775,0.00019,14.27525]
[1779662944448,33.09,76807.54,43.0,0.22775,0.00019,14.27525]
[1779662950277,33.08,76807.29,43.0,0.22767,0.00019,14.27229]
[1779662955585,33.08,76808.03,43.0,0.22777,0.00019,14.27621]
[1779662960620,33.08,76805.59,43.0,0.22727,0.00019,14.25809]
[1779662966034,33.07,76805.73,43.0,0.22728,0.00019,14.2584]
[1779662967055,33.07,76803.88,43.0,0.22692,0.00019,14.24527]
[1779662967058,33.07,76803.88,43.0,0.22692,0.00019,14.24527]
[1779662967094,33.07,76803.88,43.0,0.22692,0.00019,14.24527]
[1779662967119,33.07,76801.81,43.0,0.22652,0.00019,14.2306]
[1779662968009,33.07,76794.02,43.0,0.22501,0.00019,14.17565]
[1779662973711,33.07,76792.5,43.0,0.22464,0.00019,14.15841]
[1779662974966,33.07,76792.5,43.0,0.22464,0.00019,14.15841]
[1779662976664,33.07,76786.23,43.0,0.22343,0.00019,14.11394]
[1779662979968,33.06,76784.9,43.0,0.22317,0.00019,14.10427]
[1779662985579,33.06,76783.06,43.0,0.22281,0.00019,14.09099]
[1779662987183,33.06,76783.06,43.0,0.2228,0.00019,14.09087]
[1779662993466,33.06,76784.95,43.0,0.22316,0.00019,14.10396]
[1779662993851,33.06,76784.64,43.0,0.22309,0.00019,14.10162]
[1779662996767,33.06,76785.05,43.0,0.22317,0.00019,14.10446]
[1779662998648,33.06,76785.3,43.0,0.22322,0.00019,14.10616]
[1779663000644,33.06,76785.97,43.0,0.22334,0.00019,14.11082]
[1779663000799,33.06,76785.97,43.0,0.22334,0.00019,14.11082]
[1779663000827,33.06,76785.97,43.0,0.22334,0.00019,14.11082]
[1779663001990,33.06,76791.29,43.0,0.22436,0.00019,14.1483]
[1779663002076,33.06,76791.29,43.0,0.22436,0.00019,14.1483]
[1779663002135,33.06,76804.78,43.0,0.22695,0.00019,14.24304]
[1779663002990,33.06,76804.78,43.0,0.22695,0.00019,14.24304]
[1779663007821,33.06,76810.1,43.0,0.22795,0.00019,14.27924]
[1779663008427,33.06,76810.2,43.0,0.22796,0.00019,14.27971]
[1779663012014,33.05,76814.49,43.0,0.22874,0.00019,14.30797]
[1779663017936,33.04,76815.12,43.0,0.22883,0.00019,14.31122]
[1779663024319,33.04,76811.94,43.0,0.22819,0.00019,14.28817]
[1779663028414,33.04,76811.94,43.0,0.22817,0.00019,14.28742]
[1779663030266,33.03,76812.36,43.0,0.22823,0.00019,14.28962]
[1779663035330,33.03,76813.96,43.0,0.22846,0.00019,14.2942]
[1779663039540,33.03,76814.73,43.0,0.22858,0.00019,14.29857]
[1779663042991,33.02,76810.81,43.0,0.2278,0.00019,14.27051]
[1779663043078,33.02,76810.81,43.0,0.2278,0.00019,14.27051]
[1779663043106,33.02,76810.81,43.0,0.2278,0.00019,14.27051]
[1779663043258,33.02,76802.0,43.0,0.22609,0.00019,14.20847]
[1779663045445,33.02,76800.63,43.0,0.22582,0.00019,14.19837]
[1779663046531,33.02,76800.42,43.0,0.22577,0.00019,14.19671]
[1779663052261,33.02,76800.14,43.0,0.22569,0.00019,14.19372]
[1779663055217,33.01,76799.75,43.0,0.2256,0.00019,14.19067]
[1779663060145,33.01,76800.46,43.0,0.22572,0.00019,14.19496]
[1779663060174,33.01,76800.46,43.0,0.22572,0.00019,14.19496]
[1779663060357,33.01,76800.46,43.0,0.22572,0.00019,14.19496]
[1779663060781,33.01,76804.26,43.0,0.22645,0.00019,14.22155]
[1779663060991,33.01,76804.26,43.0,0.22645,0.00019,14.22155]
[1779663061325,33.01,76819.19,43.0,0.22934,0.00019,14.3261]
[1779663061444,33.01,76819.19,43.0,0.22934,0.00019,14.3261]
[1779663061458,33.01,76819.19,43.0,0.22934,0.00019,14.3261]
[1779663062332,33.01,76821.08,43.0,0.2297,0.00019,14.33924]
[1779663063397,33.01,76821.15,43.0,0.22971,0.00019,14.33958]
[1779663066050,33.01,76821.24,43.0,0.22973,0.00019,14.34005]
[1779663066148,33.01,76821.24,43.0,0.22973,0.00019,14.34005]
[1779663066271,33.01,76821.24,43.0,0.22973,0.00019,14.34005]
[1779663066295,33.01,76821.24,43.0,0.22973,0.00019,14.34005]
[1779663066365,33.01,76826.52,43.0,0.23074,0.0002,14.37658]
[1779663067367,33.01,76835.78,43.0,0.23255,0.0002,14.44101]
[1779663069290,33.01,76841.16,43.0,0.23361,0.0002,14.47828]
[1779663072662,32.98,76841.12,43.0,0.23339,0.0002,14.47076]
[1779663073423,32.98,76841.21,43.0,0.2334,0.0002,14.47122]
[1779663075443,32.98,76841.02,43.0,0.23336,0.0002,14.46973]
[1779663077063,32.98,76841.24,43.0,0.2334,0.0002,14.47109]
[1779663082472,32.97,76839.33,43.0,0.23299,0.0002,14.45664]
[1779663083636,32.97,76839.33,43.0,0.23299,0.0002,14.45664]
[1779663085393,32.97,76838.99,43.0,0.23292,0.0002,14.45413]
[1779663087132,32.97,76840.32,43.0,0.23317,0.0002,14.46309]
[1779663088239,32.97,76840.46,43.0,0.23319,0.0002,14.46391]
[1779663088724,32.97,76840.42,43.0,0.23318,0.0002,14.46348]
[1779663091361,32.97,76840.48,43.0,0.23318,0.0002,14.46361]
[1779663094554,32.96,76839.13,43.0,0.23284,0.0002,14.44806]
[1779663096243,32.96,76838.94,43.0,0.2328,0.0002,14.44661]
[1779663097812,32.96,76838.42,43.0,0.23269,0.0002,14.44274]
[1779663097893,32.96,76839.26,43.0,0.23286,0.0002,14.44847]
[1779663098542,32.96,76839.26,43.0,0.23286,0.0002,14.44847]
[1779663102282,32.96,76838.33,43.0,0.23266,0.0002,14.44153]
[1779663102320,32.96,76830.95,43.0,0.23121,0.0002,14.38994]
[1779663107647,32.95,76826.43,43.0,0.23029,0.0002,14.35728]
[1779663110258,32.95,76826.6,43.0,0.23032,0.0002,14.35828]
[1779663115702,32.95,76825.53,43.0,0.23008,0.0002,14.34956]
[1779663120738,32.94,76821.76,43.0,0.22932,0.00019,14.3223]
[1779663126270,32.94,76821.6,43.0,0.22927,0.00019,14.32059]
[1779663126963,32.94,76821.68,43.0,0.22928,0.00019,14.32101]
[1779663127618,32.94,76821.55,43.0,0.22925,0.00019,14.31995]
[1779663127711,32.94,76821.55,43.0,0.22925,0.00019,14.31995]
[1779663127817,32.94,76821.55,43.0,0.22925,0.00019,14.31995]
[1779663127836,32.94,76821.55,43.0,0.22925,0.00019,14.31995]
[1779663127994,32.94,76821.55,43.0,0.22925,0.00019,14.31995]
[1779663128371,32.94,76821.55,43.0,0.22925,0.00019,14.31995]
[1779663128466,32.94,76814.24,43.0,0.22782,0.00019,14.26834]
[1779663129078,32.94,76814.24,43.0,0.22782,0.00019,14.26834]
[1779663134121,32.94,76810.39,43.0,0.22705,0.00019,14.24024]
[1779663134193,32.94,76810.39,43.0,0.22705,0.00019,14.24024]
[1779663134307,32.94,76810.39,43.0,0.22705,0.00019,14.24024]
[1779663134669,32.94,76810.61,43.0,0.22709,0.00019,14.24178]
[1779663135282,32.93,76789.27,43.0,0.22291,0.00019,14.08881]
[1779663136376,32.93,76781.35,43.0,0.22139,0.00019,14.03242]
[1779663138811,32.93,76777.95,43.0,0.22074,0.00019,14.00806]
[1779663140270,32.93,76778.24,43.0,0.22079,0.00019,14.01006]
[1779663141596,32.92,76778.14,43.0,0.22077,0.00019,14.00915]
[1779663141941,32.92,76778.14,43.0,0.22077,0.00019,14.00915]
[1779663141962,32.92,76778.14,43.0,0.22077,0.00019,14.00915]
[1779663142354,32.92,76776.81,43.0,0.22051,0.00019,13.99962]
[1779663143635,32.92,76773.35,43.0,0.21985,0.00019,13.9748]
[1779663145147,32.92,76773.48,43.0,0.21987,0.00019,13.97559]
[1779663150162,32.92,76772.61,43.0,0.21969,0.00019,13.96882]
[1779663151225,32.92,76772.01,43.0,0.21956,0.00019,13.96428]
[1779663151632,32.92,76776.54,43.0,0.22037,0.00019,13.99078]
[1779663152374,32.92,76776.54,43.0,0.22037,0.00019,13.99078]
[1779663158113,32.92,76775.47,43.0,0.22014,0.00019,13.98224]
[1779663159635,32.92,76777.26,43.0,0.22047,0.00019,13.99469]
[1779663165049,32.91,76776.15,43.0,0.22023,0.00019,13.98584]
[1779663170237,32.91,76776.23,43.0,0.22023,0.00019,13.98576]
[1779663170251,32.91,76776.23,43.0,0.22023,0.00019,13.98576]
[1779663170341,32.91,76776.23,43.0,0.22023,0.00019,13.98576]
[1779663170444,32.91,76776.23,43.0,0.22023,0.00019,13.98576]
[1779663170459,32.91,76776.23,43.0,0.22023,0.00019,13.98576]
[1779663170505,32.91,76776.23,43.0,0.22023,0.00019,13.98576]
[1779663170617,32.91,76776.74,43.0,0.22032,0.00019,13.98924]
[1779663170831,32.91,76776.74,43.0,0.22032,0.00019,13.98924]
[1779663171290,32.91,76788.92,43.0,0.22265,0.00019,14.07572]
[1779663174701,32.91,76785.99,43.0,0.22208,0.00019,14.05456]
[1779663178348,32.91,76787.19,43.0,0.2223,0.00019,14.06276]
[1779663178375,32.91,76787.19,43.0,0.2223,0.00019,14.06276]
[1779663178428,32.9,76787.19,43.0,0.22229,0.00019,14.06265]
[1779663178642,32.9,76787.19,43.0,0.22229,0.00019,14.06265]
[1779663178694,32.9,76787.19,43.0,0.22229,0.00019,14.06265]
[1779663178989,32.9,76787.19,43.0,0.22229,0.00019,14.06265]
[1779663179835,32.9,76781.05,43.0,0.22111,0.00019,14.01875]
[1779663179971,32.9,76781.05,43.0,0.22111,0.00019,14.01875]
[1779663180193,32.9,76781.05,43.0,0.22111,0.00019,14.01875]
[1779663180782,32.9,76780.81,43.0,0.22106,0.00019,14.01684]
[1779663180827,32.9,76780.81,43.0,0.22106,0.00019,14.01684]
[1779663180837,32.9,76780.81,43.0,0.22106,0.00019,14.01684]
[1779663180853,32.9,76780.81,43.0,0.22106,0.00019,14.01684]
[1779663182496,32.9,76781.51,43.0,0.22119,0.00019,14.02163]
[1779663182625,32.9,76781.89,43.0,0.22126,0.00019,14.02413]
[1779663182675,32.9,76781.89,43.0,0.22126,0.00019,14.02413]
[1779663183270,32.9,76781.89,43.0,0.22126,0.00019,14.02413]
[1779663183328,32.9,76773.87,43.0,0.21972,0.00019,13.96678]
[1779663184882,32.9,76773.52,43.0,0.21964,0.00019,13.96396]
[1779663188117,32.9,76773.44,43.0,0.2196,0.00019,13.96243]
[1779663188155,32.9,76773.44,43.0,0.2196,0.00019,13.96243]
[1779663188343,32.9,76773.44,43.0,0.2196,0.00019,13.96243]
[1779663188497,32.9,76773.44,43.0,0.2196,0.00019,13.96243]
[1779663188928,32.89,76770.97,43.0,0.21912,0.00019,13.94447]
[1779663189301,32.89,76770.97,43.0,0.21912,0.00019,13.94447]
[1779663189324,32.89,76757.8,43.0,0.21662,0.00019,13.8499]
[1779663190715,32.89,76755.3,43.0,0.21614,0.00019,13.83167]
[1779663190806,32.89,76755.3,43.0,0.21614,0.00019,13.83167]
[1779663191979,32.89,76752.35,43.0,0.21557,0.00019,13.81022]
[1779663191996,32.89,76752.35,43.0,0.21557,0.00019,13.81022]
[1779663192278,32.89,76752.35,43.0,0.21557,0.00019,13.81022]
[1779663192748,32.89,76750.92,43.0,0.2153,0.00019,13.79976]
[1779663192879,32.89,76750.92,43.0,0.2153,0.00019,13.79976]
[1779663193681,32.89,76750.9,43.0,0.21529,0.00019,13.79938]
[1779663194514,32.89,76750.9,43.0,0.21529,0.00019,13.79938]
[1779663196826,32.89,76749.07,43.0,0.21493,0.00019,13.78558]
[1779663196923,32.89,76749.07,43.0,0.21493,0.00019,13.78558]
[1779663197363,32.89,76749.07,43.0,0.21493,0.00019,13.78558]
[1779663197471,32.89,76749.07,43.0,0.21493,0.00019,13.78558]
[1779663199832,32.89,76747.7,43.0,0.21465,0.00019,13.77515]
[1779663205329,32.88,76745.56,43.0,0.21423,0.00019,13.75878]
[1779663206263,32.88,76745.56,43.0,0.21423,0.00019,13.75878]
[1779663206292,32.88,76745.56,43.0,0.21423,0.00019,13.75878]
[1779663206370,32.88,76745.56,43.0,0.21423,0.00019,13.75878]
[1779663206989,32.88,76747.06,43.0,0.2145,0.00019,13.76943]
[1779663207343,32.88,76763.54,43.0,0.21761,0.00019,13.88766]
[1779663212512,32.88,76765.96,43.0,0.21798,0.00019,13.89825]
[1779663213384,32.87,76757.47,43.0,0.21636,0.00019,13.83684]
[1779663214392,32.87,76765.3,43.0,0.21784,0.00019,13.89279]
[1779663219427,32.87,76765.48,43.0,0.21784,0.00019,13.89284]
[1779663224462,32.86,76772.58,43.0,0.21916,0.00019,13.94242]
[1779663225050,32.86,76772.58,43.0,0.21916,0.00019,13.94242]
[1779663230504,32.86,76772.55,43.0,0.2191,0.00019,13.94044]
[1779663235539,32.85,76772.49,43.0,0.21905,0.00019,13.93845]
[1779663241581,32.84,76772.85,43.0,0.21906,0.00019,13.9391]
[1779663248373,32.84,76772.77,43.0,0.219,0.00019,13.93689]
[1779663250333,32.84,76772.98,43.0,0.21903,0.00019,13.93772]
[1779663250592,32.84,76772.98,43.0,0.21903,0.00019,13.93772]
[1779663250878,32.83,76772.77,43.0,0.21897,0.00019,13.93553]
[1779663251410,32.83,76766.24,43.0,0.21771,0.00019,13.8884]
[1779663251618,32.83,76766.24,43.0,0.21771,0.00019,13.8884]
[1779663251792,32.83,76766.24,43.0,0.21771,0.00019,13.8884]
[1779663252293,32.83,76766.24,43.0,0.21771,0.00019,13.8884]
[1779663252326,32.83,76766.24,43.0,0.21771,0.00019,13.8884]
[1779663252543,32.83,76766.24,43.0,0.21771,0.00019,13.8884]
[1779663252572,32.83,76752.76,43.0,0.21515,0.00019,13.79118]
[1779663252989,32.83,76752.76,43.0,0.21515,0.00019,13.79118]
[1779663253573,32.83,76744.95,43.0,0.21368,0.00019,13.7346]
[1779663254578,32.83,76744.95,43.0,0.21368,0.00019,13.7346]
[1779663254209,32.83,76736.71,43.0,0.21212,0.00019,13.6748]
[1779663254885,32.83,76736.71,43.0,0.21212,0.00019,13.6748]
[1779663255388,32.83,76736.71,43.0,0.21212,0.00019,13.6748]
[1779663261159,32.81,76735.45,43.0,0.21175,0.00019,13.66053]
[1779663264307,32.79,76734.96,43.0,0.21155,0.00019,13.65273]
[1779663264525,32.79,76734.96,43.0,0.21155,0.00019,13.65273]
[1779663265606,32.79,76721.35,43.0,0.209,0.00019,13.55358]
[1779663265670,32.79,76721.35,43.0,0.209,0.00019,13.55358]
[1779663266432,32.79,76721.35,43.0,0.209,0.00019,13.55358]
[1779663267714,32.79,76717.62,43.0,0.2083,0.00019,13.52611]
[1779663267739,32.79,76717.62,43.0,0.2083,0.00019,13.52611]
[1779663268567,32.79,76716.87,43.0,0.20816,0.00019,13.52048]
[1779663270720,32.79,76716.72,43.0,0.20812,0.00019,13.519]
[1779663272850,32.79,76720.87,43.0,0.20882,0.00019,13.54309]
[1779663275265,32.79,76725.86,43.0,0.20973,0.00019,13.57899]
[1779663275931,32.79,76726.77,43.0,0.2099,0.00019,13.5854]
[1779663277788,32.78,76727.78,43.0,0.21008,0.00019,13.59232]
[1779663282054,32.78,76727.4,43.0,0.20998,0.00019,13.5887]
[1779663282077,32.78,76727.4,43.0,0.20998,0.00019,13.5887]
[1779663283148,32.78,76727.72,43.0,0.21004,0.00019,13.59083]
[1779663283249,32.78,76721.02,43.0,0.20878,0.00019,13.5419]
[1779663285159,32.78,76721.73,43.0,0.20892,0.00019,13.54706]
[1779663290933,32.78,76724.39,43.0,0.20938,0.00019,13.56515]
[1779663295968,32.77,76724.87,43.0,0.20945,0.00019,13.56779]
[1779663301003,32.77,76724.48,43.0,0.20935,0.00019,13.56411]
[1779663306175,32.77,76723.55,43.0,0.20916,0.00019,13.5567]
[1779663311860,32.76,76728.42,43.0,0.21004,0.00019,13.59097]
[1779663317229,32.76,76729.24,43.0,0.21017,0.00019,13.59603]
[1779663317567,32.76,76729.24,43.0,0.21017,0.00019,13.59603]
[1779663317657,32.76,76738.65,43.0,0.21192,0.00019,13.66417]
[1779663321372,32.76,76740.94,43.0,0.21234,0.00019,13.68027]
[1779663326372,32.75,76744.87,43.0,0.21306,0.00019,13.7082]
[1779663328658,32.75,76744.85,43.0,0.21305,0.00019,13.70761]
[1779663328829,32.75,76745.39,43.0,0.21315,0.00019,13.71137]
[1779663328845,32.75,76745.39,43.0,0.21315,0.00019,13.71137]
[1779663329151,32.75,76745.39,43.0,0.21315,0.00019,13.71137]
[1779663329160,32.75,76745.39,43.0,0.21315,0.00019,13.71137]
[1779663329161,32.75,76745.39,43.0,0.21315,0.00019,13.71137]
[1779663329293,32.75,76745.39,43.0,0.21315,0.00019,13.71137]
[1779663329305,32.75,76745.39,43.0,0.21315,0.00019,13.71137]
[1779663329365,32.75,76745.39,43.0,0.21315,0.00019,13.71137]
[1779663329378,32.75,76745.39,43.0,0.21315,0.00019,13.71137]
[1779663329458,32.75,76745.39,43.0,0.21315,0.00019,13.71137]
[1779663329529,32.75,76764.41,43.0,0.21674,0.00019,13.84856]
[1779663330203,32.75,76764.41,43.0,0.21674,0.00019,13.84856]
[1779663330401,32.75,76772.31,43.0,0.21824,0.00019,13.90525]
[1779663330763,32.75,76772.31,43.0,0.21824,0.00019,13.90525]
[1779663331697,32.75,76772.62,43.0,0.21823,0.00019,13.9016]
[1779663331726,32.75,76772.62,43.0,0.21823,0.00019,13.9016]
[1779663332258,32.75,76772.62,43.0,0.21823,0.00019,13.9016]
[1779663333871,32.75,76767.0,43.0,0.21715,0.00019,13.86079]
[1779663335067,32.75,76766.56,43.0,0.21706,0.00019,13.85742]
[1779663337893,32.75,76770.59,43.0,0.21781,0.00019,13.88574]
[1779663339714,32.74,76768.1,43.0,0.21732,0.00019,13.86734]
[1779663340345,32.74,76768.1,43.0,0.21732,0.00019,13.86734]
[1779663346203,32.74,76767.55,43.0,0.21718,0.00019,13.86181]
[1779663346422,32.74,76767.55,43.0,0.21718,0.00019,13.86181]
[1779663347872,32.74,76760.58,43.0,0.21584,0.00019,13.81108]
[1779663348465,32.74,76760.58,43.0,0.21584,0.00019,13.81108]
[1779663349235,32.74,76760.34,43.0,0.21579,0.00019,13.80916]
[1779663349529,32.74,76760.34,43.0,0.21579,0.00019,13.80916]
[1779663355386,32.73,76759.49,43.0,0.21559,0.00019,13.8018]
[1779663360421,32.73,76761.07,43.0,0.21587,0.00019,13.81235]
[1779663360953,32.73,76761.07,43.0,0.21587,0.00019,13.81235]
[1779663361711,32.73,76761.07,43.0,0.21587,0.00019,13.81235]
[1779663370493,32.72,76764.17,43.0,0.2164,0.00019,13.83259]
[1779663375528,32.72,76763.17,43.0,0.21618,0.00019,13.82424]
[1779663380563,32.71,76760.7,43.0,0.21569,0.00019,13.80549]
[1779663381890,32.71,76759.91,43.0,0.21553,0.00019,13.79937]
[1779663381979,32.71,76759.91,43.0,0.21553,0.00019,13.79937]
[1779663382577,32.71,76754.97,43.0,0.21458,0.00019,13.76345]
[1779663383433,32.71,76754.97,43.0,0.21458,0.00019,13.76345]
[1779663384455,32.71,76753.88,43.0,0.21437,0.00019,13.75527]
[1779663389718,32.7,76749.53,43.0,0.21352,0.00019,13.72265]
[1779663395678,32.7,76746.52,43.0,0.21286,0.00019,13.69392]
[1779663396547,32.7,76746.52,43.0,0.21286,0.00019,13.69392]
[1779663401721,32.7,76744.82,43.0,0.21252,0.00019,13.68076]
[1779663406756,32.69,76745.81,43.0,0.21268,0.00019,13.68724]
[1779663411937,32.69,76744.0,43.0,0.21233,0.00019,13.67345]
[1779663417782,32.69,76744.2,43.0,0.21235,0.00019,13.6743]
[1779663418847,32.69,76734.07,43.0,0.21044,0.00019,13.60026]
[1779663423883,32.69,76732.11,43.0,0.21007,0.00019,13.58584]
[1779663428918,32.69,76732.55,43.0,0.21015,0.00019,13.58899]
[1779663430095,32.69,76732.55,43.0,0.21015,0.00019,13.58899]
[1779663435967,32.69,76731.5,43.0,0.20994,0.00019,13.58112]
[1779663440223,32.69,76731.53,43.0,0.20995,0.00019,13.58126]
[1779663440234,32.69,76731.53,43.0,0.20995,0.00019,13.58126]
[1779663440323,32.69,76731.36,43.0,0.20992,0.00019,13.57999]
[1779663441004,32.69,76721.75,43.0,0.20812,0.00019,13.50969]
[1779663442453,32.69,76721.75,43.0,0.20812,0.00019,13.50969]
[1779663444427,32.69,76721.14,43.0,0.208,0.00019,13.50503]
[1779663446190,32.68,76718.46,43.0,0.2075,0.00019,13.48525]
[1779663451925,32.68,76718.6,43.0,0.20745,0.00019,13.48011]
[1779663457235,32.68,76718.64,43.0,0.20745,0.00019,13.48003]
[1779663457661,32.68,76718.64,43.0,0.20745,0.00019,13.48003]
[1779663459653,32.68,76723.58,43.0,0.20836,0.00019,13.51599]
[1779663460460,32.68,76723.73,43.0,0.20839,0.00019,13.51697]
[1779663466180,32.68,76724.5,43.0,0.20851,0.00019,13.52188]
[1779663471432,32.68,76724.46,43.0,0.20849,0.00019,13.52118]
[1779663472233,32.68,76724.43,43.0,0.20849,0.00019,13.52086]
[1779663476247,32.68,76721.33,43.0,0.2079,0.00019,13.49788]
[1779663481285,32.67,76721.51,43.0,0.20792,0.00019,13.49873]
[1779663482669,32.67,76721.51,43.0,0.20792,0.00019,13.49873]
[1779663488335,32.67,76726.32,43.0,0.2088,0.00019,13.53311]
[1779663493370,32.67,76727.22,43.0,0.20895,0.00019,13.53902]
[1779663498000,32.67,76728.38,43.0,0.20915,0.00019,13.54698]
[1779663498063,32.67,76728.38,43.0,0.20915,0.00019,13.54698]
[1779663498405,32.67,76718.23,43.0,0.20726,0.00019,13.47266]
[1779663501752,32.67,76720.26,43.0,0.20763,0.00019,13.48735]
[1779663504281,32.67,76720.08,43.0,0.20759,0.00019,13.48592]
[1779663509482,32.66,76721.84,43.0,0.20791,0.00019,13.49836]
[1779663514373,32.66,76723.32,43.0,0.20812,0.00019,13.50318]
[1779663518039,32.66,76721.31,43.0,0.20774,0.00019,13.48821]
[1779663523580,32.66,76721.33,43.0,0.20773,0.00019,13.488]
[1779663525288,32.66,76722.26,43.0,0.2079,0.00019,13.49474]
[1779663525711,32.66,76722.26,43.0,0.2079,0.00019,13.49474]
[1779663525779,32.66,76722.26,43.0,0.2079,0.00019,13.49474]
[1779663527079,32.66,76716.42,43.0,0.20681,0.00019,13.45186]
[1779663527702,32.66,76716.42,43.0,0.20681,0.00019,13.45186]
[1779663527792,32.66,76716.42,43.0,0.20681,0.00019,13.45186]
[1779663527921,32.66,76716.42,43.0,0.20681,0.00019,13.45186]
[1779663528757,32.66,76707.8,43.0,0.20521,0.00018,13.38859]
[1779663529331,32.66,76707.8,43.0,0.20521,0.00018,13.38859]
[1779663529671,32.66,76707.8,43.0,0.20521,0.00018,13.38859]
[1779663530194,32.66,76708.31,43.0,0.20531,0.00018,13.39241]
[1779663533432,32.66,76708.27,43.0,0.20532,0.00018,13.3929]
[1779663533650,32.66,76708.35,43.0,0.20534,0.00018,13.39352]
[1779663538685,32.66,76708.08,43.0,0.20525,0.00018,13.39012]
[1779663543720,32.66,76708.48,43.0,0.20535,0.00018,13.39403]
[1779663544543,32.66,76708.48,43.0,0.20535,0.00018,13.39403]
[1779663547493,32.66,76708.62,43.0,0.20539,0.00018,13.39564]
[1779663552688,32.67,76710.79,43.0,0.20582,0.00019,13.41244]
[1779663557810,32.67,76713.07,43.0,0.20623,0.00019,13.42894]
[1779663562853,32.67,76713.94,43.0,0.20639,0.00019,13.43523]
[1779663567887,32.66,76713.3,43.0,0.20626,0.00019,13.43009]
[1779663572923,32.66,76712.57,43.0,0.20606,0.00019,13.41876]
[1779663576033,32.66,76713.28,43.0,0.20619,0.00019,13.42369]
[1779663576093,32.66,76713.28,43.0,0.20619,0.00019,13.42369]
[1779663577121,32.66,76709.05,43.0,0.2054,0.00018,13.39258]
[1779663578941,32.66,76708.31,43.0,0.20526,0.00018,13.3871]
[1779663583365,32.66,76708.45,43.0,0.20528,0.00018,13.38794]
[1779663583420,32.66,76708.45,43.0,0.20528,0.00018,13.38794]
[1779663583731,32.66,76708.76,43.0,0.20534,0.00018,13.39016]
[1779663585037,32.66,76713.47,43.0,0.20621,0.00019,13.42471]
[1779663585047,32.66,76713.47,43.0,0.20621,0.00019,13.42471]
[1779663585989,32.66,76715.49,43.0,0.20658,0.00019,13.43947]
[1779663591793,32.66,76718.26,43.0,0.20709,0.00019,13.45937]
[1779663593181,32.66,76718.23,43.0,0.20708,0.00019,13.45898]
[1779663593278,32.66,76718.49,43.0,0.20712,0.00019,13.4608]
[1779663600498,32.66,76718.32,43.0,0.20708,0.00019,13.45904]
[1779663600548,32.66,76718.32,43.0,0.20708,0.00019,13.45904]
[1779663600592,32.66,76718.32,43.0,0.20708,0.00019,13.45904]
[1779663600788,32.66,76718.32,43.0,0.20708,0.00019,13.45904]
[1779663600971,32.66,76718.32,43.0,0.20708,0.00019,13.45904]
[1779663600897,32.66,76718.37,43.0,0.20708,0.00019,13.45923]
[1779663601776,32.66,76730.5,43.0,0.20934,0.00019,13.54783]
[1779663602986,32.65,76722.75,43.0,0.20789,0.00019,13.49099]
[1779663603145,32.65,76722.75,43.0,0.20789,0.00019,13.49099]
[1779663603580,32.65,76722.75,43.0,0.20789,0.00019,13.49099]
[1779663605154,32.65,76727.09,43.0,0.20869,0.00019,13.52247]
[1779663605385,32.65,76727.09,43.0,0.20869,0.00019,13.52247]
[1779663605506,32.65,76727.09,43.0,0.20869,0.00019,13.52247]
[1779663605986,32.65,76727.09,43.0,0.20869,0.00019,13.52247]
[1779663606427,32.65,76729.07,43.0,0.20906,0.00019,13.53677]
[1779663606660,32.65,76740.51,43.0,0.2112,0.00019,13.62012]
[1779663607599,32.65,76740.51,43.0,0.2112,0.00019,13.62012]
[1779663607612,32.65,76740.51,43.0,0.2112,0.00019,13.62012]
[1779663607969,32.65,76743.95,43.0,0.21185,0.00019,13.64515]
[1779663612756,32.65,76746.62,43.0,0.21235,0.00019,13.66453]
[1779663612990,32.65,76746.62,43.0,0.21235,0.00019,13.66453]
[1779663613519,32.65,76755.71,43.0,0.21407,0.00019,13.7305]
[1779663614896,32.65,76755.71,43.0,0.21407,0.00019,13.7305]
[1779663614940,32.65,76755.71,43.0,0.21407,0.00019,13.7305]
[1779663614932,32.65,76756.61,43.0,0.21424,0.00019,13.73694]
[1779663615038,32.65,76756.61,43.0,0.21424,0.00019,13.73694]
[1779663615041,32.65,76756.61,43.0,0.21424,0.00019,13.73694]
[1779663615096,32.65,76756.61,43.0,0.21424,0.00019,13.73694]
[1779663615453,32.65,76756.61,43.0,0.21424,0.00019,13.73694]
[1779663615572,32.65,76756.61,43.0,0.21424,0.00019,13.73694]
[1779663615611,32.65,76756.61,43.0,0.21424,0.00019,13.73694]
[1779663615900,32.65,76748.56,43.0,0.21271,0.00019,13.67842]
[1779663621483,32.65,76748.93,43.0,0.21276,0.00019,13.68008]
[1779663621800,32.65,76748.93,43.0,0.21276,0.00019,13.68008]
[1779663621990,32.65,76748.93,43.0,0.21276,0.00019,13.68008]
[1779663621820,32.65,76750.47,43.0,0.21304,0.00019,13.69105]
[1779663623882,32.65,76755.72,43.0,0.21403,0.00019,13.72908]
[1779663624175,32.65,76757.1,43.0,0.21429,0.00019,13.73898]
[1779663624273,32.65,76757.1,43.0,0.21429,0.00019,13.73898]
[1779663624547,32.65,76757.1,43.0,0.21429,0.00019,13.73898]
[1779663624578,32.65,76757.74,43.0,0.21441,0.00019,13.74349]
[1779663625436,32.65,76757.74,43.0,0.21441,0.00019,13.74349]
[1779663626064,32.65,76758.96,43.0,0.21464,0.00019,13.75225]
[1779663626921,32.65,76758.96,43.0,0.21464,0.00019,13.75225]
[1779663626923,32.65,76771.37,43.0,0.217,0.00019,13.84192]
[1779663631113,32.64,76769.49,43.0,0.21662,0.00019,13.82756]
[1779663631711,32.64,76769.49,43.0,0.21662,0.00019,13.82756]
[1779663631748,32.64,76769.49,43.0,0.21662,0.00019,13.82756]
[1779663631807,32.64,76769.49,43.0,0.21662,0.00019,13.82756]
[1779663631951,32.64,76769.49,43.0,0.21662,0.00019,13.82756]
[1779663634259,32.64,76773.71,43.0,0.21735,0.00019,13.85176]
[1779663634633,32.64,76773.71,43.0,0.21735,0.00019,13.85176]
[1779663640401,32.63,76780.09,43.0,0.21852,0.00019,13.89588]
[1779663642128,32.63,76780.58,43.0,0.2186,0.00019,13.89913]
[1779663642991,32.63,76780.58,43.0,0.2186,0.00019,13.89913]
[1779663642570,32.63,76787.12,43.0,0.21985,0.00019,13.94591]
[1779663643422,32.63,76794.2,43.0,0.22121,0.00019,13.99641]
[1779663645618,32.63,76794.44,43.0,0.22125,0.00019,13.99788]
[1779663645679,32.63,76794.44,43.0,0.22125,0.00019,13.99788]
[1779663646311,32.63,76798.05,43.0,0.22194,0.00019,14.02352]
[1779663646370,32.63,76798.05,43.0,0.22194,0.00019,14.02352]
[1779663646529,32.63,76798.05,43.0,0.22194,0.00019,14.02352]
[1779663646544,32.63,76798.05,43.0,0.22194,0.00019,14.02352]
[1779663647261,32.63,76802.3,43.0,0.22276,0.00019,14.05367]
[1779663647269,32.63,76802.3,43.0,0.22276,0.00019,14.05367]
[1779663647976,32.63,76809.34,43.0,0.22411,0.00019,14.10369]
[1779663648593,32.63,76809.34,43.0,0.22411,0.00019,14.10369]
[1779663648634,32.63,76809.34,43.0,0.22411,0.00019,14.10369]
[1779663648798,32.63,76809.34,43.0,0.22411,0.00019,14.10369]
[1779663649015,32.63,76809.34,43.0,0.22411,0.00019,14.10369]
[1779663649065,32.63,76809.34,43.0,0.22411,0.00019,14.10369]
[1779663649700,32.62,76814.57,43.0,0.22513,0.0002,14.14077]
[1779663649917,32.62,76814.57,43.0,0.22513,0.0002,14.14077]
[1779663649963,32.62,76814.57,43.0,0.22513,0.0002,14.14077]
[1779663650000,32.62,76814.57,43.0,0.22513,0.0002,14.14077]
[1779663649987,32.62,76837.8,43.0,0.22968,0.0002,14.30538]
[1779663651025,32.62,76852.34,43.0,0.23255,0.0002,14.40774]
[1779663651232,32.62,76852.34,43.0,0.23255,0.0002,14.40774]
[1779663651266,32.62,76852.34,43.0,0.23255,0.0002,14.40774]
[1779663651359,32.62,76852.34,43.0,0.23255,0.0002,14.40774]
[1779663651434,32.62,76852.34,43.0,0.23255,0.0002,14.40774]
[1779663651678,32.62,76852.34,43.0,0.23255,0.0002,14.40774]
[1779663651823,32.62,76852.34,43.0,0.23255,0.0002,14.40774]
[1779663652348,32.62,76857.12,43.0,0.2335,0.0002,14.44115]
[1779663652498,32.62,76857.12,43.0,0.2335,0.0002,14.44115]
[1779663652865,32.62,76865.19,43.0,0.2351,0.0002,14.49749]
[1779663653719,32.62,76865.19,43.0,0.2351,0.0002,14.49749]
[1779663655019,32.62,76864.67,43.0,0.23499,0.0002,14.4936]
[1779663655039,32.62,76864.77,43.0,0.235,0.0002,14.49406]
[1779663655358,32.62,76864.77,43.0,0.235,0.0002,14.49406]
[1779663656546,32.62,76864.9,43.0,0.23502,0.0002,14.49472]
[1779663656561,32.62,76864.9,43.0,0.23502,0.0002,14.49472]
[1779663656599,32.62,76864.9,43.0,0.23502,0.0002,14.49472]
[1779663656764,32.62,76864.9,43.0,0.23502,0.0002,14.49472]
[1779663658446,32.62,76861.27,43.0,0.23429,0.0002,14.46895]
[1779663658489,32.62,76861.27,43.0,0.23429,0.0002,14.46895]
[1779663658565,32.61,76865.53,43.0,0.23512,0.0002,14.49807]
[1779663660907,32.61,76864.99,43.0,0.235,0.0002,14.49406]
[1779663661041,32.61,76864.99,43.0,0.235,0.0002,14.49406]
[1779663660926,32.61,76865.02,43.0,0.235,0.0002,14.49404]
[1779663661146,32.61,76865.02,43.0,0.235,0.0002,14.49404]
[1779663662033,32.61,76865.02,43.0,0.235,0.0002,14.49404]
[1779663662186,32.61,76862.08,43.0,0.23441,0.0002,14.47323]
[1779663662284,32.61,76862.08,43.0,0.23441,0.0002,14.47323]
[1779663662415,32.61,76862.08,43.0,0.23441,0.0002,14.47323]
[1779663662788,32.61,76862.08,43.0,0.23441,0.0002,14.47323]
[1779663664670,32.61,76858.43,43.0,0.23366,0.0002,14.44713]
[1779663666308,32.61,76856.26,43.0,0.23322,0.0002,14.43129]
[1779663667815,32.61,76856.82,43.0,0.23332,0.0002,14.43494]
[1779663668308,32.6,76856.95,43.0,0.23334,0.0002,14.43556]
[1779663671143,32.6,76855.33,43.0,0.23299,0.0002,14.42333]
[1779663671531,32.6,76855.33,43.0,0.23299,0.0002,14.42333]
[1779663671599,32.6,76855.33,43.0,0.23299,0.0002,14.42333]
[1779663672931,32.6,76849.42,43.0,0.23181,0.0002,14.38148]
[1779663673008,32.6,76849.42,43.0,0.23181,0.0002,14.38148]
[1779663673040,32.6,76849.42,43.0,0.23181,0.0002,14.38148]
[1779663673092,32.6,76845.35,43.0,0.23099,0.0002,14.35256]
[1779663673356,32.6,76845.35,43.0,0.23099,0.0002,14.35256]
[1779663673828,32.6,76845.35,43.0,0.23099,0.0002,14.35256]
[1779663673861,32.6,76830.78,43.0,0.22811,0.0002,14.24928]
[1779663674948,32.6,76823.69,43.0,0.22672,0.0002,14.19877]
[1779663679964,32.6,76822.51,43.0,0.22647,0.0002,14.19002]
[1779663680065,32.6,76831.16,43.0,0.22817,0.0002,14.2514]
[1779663681800,32.59,76831.25,43.0,0.22818,0.0002,14.25174]
[1779663681822,32.59,76831.06,43.0,0.22814,0.0002,14.25039]
[1779663687764,32.59,76825.76,43.0,0.22709,0.0002,14.21239]
[1779663688796,32.59,76825.76,43.0,0.22709,0.0002,14.21239]
[1779663689071,32.59,76826.8,43.0,0.22729,0.0002,14.21974]
[1779663689406,32.59,76826.8,43.0,0.22729,0.0002,14.21974]
[1779663690129,32.59,76826.8,43.0,0.22729,0.0002,14.21974]
[1779663691287,32.59,76818.63,43.0,0.22569,0.0002,14.16144]
[1779663691956,32.59,76818.63,43.0,0.22569,0.0002,14.16144]
[1779663693857,32.59,76810.74,43.0,0.22408,0.00019,14.09913]
[1779663695051,32.59,76810.74,43.0,0.22408,0.00019,14.09913]
[1779663695052,32.59,76810.74,43.0,0.22408,0.00019,14.09913]
[1779663695071,32.59,76810.74,43.0,0.22408,0.00019,14.09913]
[1779663695098,32.59,76807.73,43.0,0.22349,0.00019,14.07755]
[1779663695234,32.59,76807.73,43.0,0.22349,0.00019,14.07755]
[1779663695820,32.59,76800.31,43.0,0.22205,0.00019,14.02437]
[1779663700855,32.59,76796.53,43.0,0.22131,0.00019,13.99676]
[1779663701358,32.59,76796.53,43.0,0.22131,0.00019,13.99676]
[1779663701362,32.59,76796.53,43.0,0.22131,0.00019,13.99676]
[1779663701395,32.59,76796.53,43.0,0.22131,0.00019,13.99676]
[1779663701861,32.59,76788.69,43.0,0.21979,0.00019,13.94029]
[1779663706871,32.59,76789.48,43.0,0.21993,0.00019,13.94548]
[1779663709593,32.58,76790.01,43.0,0.22002,0.00019,13.94894]
[1779663714953,32.58,76791.51,43.0,0.22029,0.00019,13.95903]
[1779663716834,32.58,76791.52,43.0,0.22029,0.00019,13.95899]
[1779663716968,32.58,76796.81,43.0,0.22131,0.00019,13.99691]
[1779663720732,32.58,76797.13,43.0,0.22136,0.00019,13.99902]
[1779663720990,32.58,76797.13,43.0,0.22136,0.00019,13.99902]
[1779663721036,32.58,76797.13,43.0,0.22136,0.00019,13.99902]
[1779663722334,32.58,76807.23,43.0,0.22332,0.00019,14.07128]
[1779663723602,32.58,76807.55,43.0,0.22338,0.00019,14.07345]
[1779663725531,32.58,76813.09,43.0,0.22445,0.0002,14.11275]
[1779663725728,32.58,76813.09,43.0,0.22445,0.0002,14.11275]
[1779663726133,32.58,76813.09,43.0,0.22445,0.0002,14.11275]
[1779663726542,32.58,76809.31,43.0,0.22371,0.00019,14.08552]
[1779663726819,32.58,76809.31,43.0,0.22371,0.00019,14.08552]
[1779663729517,32.58,76810.98,43.0,0.22402,0.00019,14.09692]
[1779663730224,32.57,76810.88,43.0,0.22399,0.00019,14.09604]
[1779663730515,32.57,76810.88,43.0,0.22399,0.00019,14.09604]
[1779663731444,32.57,76812.53,43.0,0.22431,0.0002,14.10764]
[1779663731888,32.57,76812.53,43.0,0.22431,0.0002,14.10764]
[1779663731907,32.57,76812.53,43.0,0.22431,0.0002,14.10764]
[1779663733111,32.57,76824.3,43.0,0.2266,0.0002,14.19121]
[1779663733266,32.57,76824.3,43.0,0.2266,0.0002,14.19121]
[1779663735554,32.57,76828.83,43.0,0.22747,0.0002,14.22256]
[1779663735713,32.57,76828.83,43.0,0.22747,0.0002,14.22256]
[1779663738772,32.56,76829.55,43.0,0.22758,0.0002,14.22668]
[1779663739558,32.56,76828.72,43.0,0.22741,0.0002,14.22045]
[1779663740258,32.56,76828.81,43.0,0.22741,0.0002,14.22076]
[1779663741261,32.56,76830.08,43.0,0.22765,0.0002,14.22946]
[1779663741387,32.56,76830.08,43.0,0.22765,0.0002,14.22946]
[1779663743478,32.56,76830.13,43.0,0.22765,0.0002,14.22948]
[1779663744258,32.56,76830.13,43.0,0.22765,0.0002,14.22915]
[1779663746266,32.56,76829.98,43.0,0.2276,0.0002,14.22741]
[1779663746299,32.56,76829.98,43.0,0.2276,0.0002,14.22741]
[1779663747258,32.55,76829.39,43.0,0.22747,0.0002,14.22289]
[1779663750267,32.55,76830.08,43.0,0.22759,0.0002,14.22714]
[1779663751260,32.55,76830.05,43.0,0.22751,0.0002,14.22061]
[1779663751371,32.55,76830.05,43.0,0.22751,0.0002,14.22061]
[1779663752459,32.55,76816.74,43.0,0.22488,0.0002,14.12505]
[1779663760301,32.54,76819.11,43.0,0.22529,0.0002,14.14006]
[1779663765634,32.53,76823.23,43.0,0.22606,0.0002,14.16838]
[1779663772385,32.53,76822.82,43.0,0.22592,0.0002,14.16324]
[1779663774883,32.52,76822.62,43.0,0.22587,0.0002,14.16154]
[1779663774920,32.52,76822.62,43.0,0.22587,0.0002,14.16154]
[1779663774933,32.52,76822.62,43.0,0.22587,0.0002,14.16154]
[1779663776055,32.52,76811.12,43.0,0.22361,0.0002,14.07876]
[1779663777172,32.52,76811.12,43.0,0.22361,0.0002,14.07876]
[1779663777532,32.52,76809.27,43.0,0.22324,0.00019,14.06531]
[1779663777654,32.52,76809.27,43.0,0.22324,0.00019,14.06531]
[1779663777840,32.52,76809.27,43.0,0.22324,0.00019,14.06531]
[1779663777860,32.52,76809.27,43.0,0.22324,0.00019,14.06531]
[1779663777959,32.52,76809.24,43.0,0.22323,0.00019,14.06493]
[1779663780556,32.52,76805.95,43.0,0.22258,0.00019,14.04088]
[1779663780743,32.52,76805.95,43.0,0.22258,0.00019,14.04088]
[1779663786806,32.52,76805.97,43.0,0.22255,0.00019,14.03983]
[1779663789794,32.51,76805.35,43.0,0.22242,0.00019,14.03498]
[1779663789871,32.51,76805.35,43.0,0.22242,0.00019,14.03498]
[1779663789902,32.51,76805.35,43.0,0.22242,0.00019,14.03498]
[1779663789935,32.51,76805.96,43.0,0.22253,0.00019,14.03899]
[1779663790783,32.51,76805.96,43.0,0.22253,0.00019,14.03899]
[1779663790826,32.51,76805.96,43.0,0.22253,0.00019,14.03899]
[1779663791128,32.51,76805.96,43.0,0.22253,0.00019,14.03899]
[1779663791166,32.51,76815.28,43.0,0.22434,0.0002,14.10571]
[1779663791518,32.51,76822.85,43.0,0.22582,0.0002,14.15964]
[1779663794539,32.51,76831.34,43.0,0.22746,0.0002,14.21937]
[1779663799574,32.5,76829.37,43.0,0.22703,0.0002,14.20384]
[1779663805316,32.5,76829.8,43.0,0.22708,0.0002,14.20573]
[1779663806507,32.49,76826.9,43.0,0.2265,0.0002,14.18446]
[1779663811658,32.49,76833.97,43.0,0.22779,0.0002,14.22763]
[1779663816693,32.48,76833.14,43.0,0.22758,0.0002,14.22014]
[1779663821182,32.48,76832.79,43.0,0.22748,0.0002,14.21673]
[1779663821727,32.48,76826.25,43.0,0.22618,0.0002,14.16945]
[1779663826763,32.47,76823.92,43.0,0.22569,0.0002,14.15161]
[1779663831798,32.47,76825.14,43.0,0.22589,0.0002,14.15911]
[1779663836833,32.46,76828.47,43.0,0.22651,0.0002,14.18166]
[1779663838881,32.46,76828.54,43.0,0.22652,0.0002,14.18189]
[1779663839696,32.46,76828.11,43.0,0.22642,0.0002,14.17854]
[1779663839854,32.46,76820.17,43.0,0.22486,0.0002,14.12145]
[1779663842063,32.46,76819.11,43.0,0.22464,0.0002,14.11365]
[1779663842066,32.46,76819.11,43.0,0.22464,0.0002,14.11365]
[1779663842182,32.46,76819.33,43.0,0.22468,0.0002,14.11503]
[1779663842427,32.46,76819.33,43.0,0.22468,0.0002,14.11503]
[1779663843046,32.46,76810.0,43.0,0.22285,0.0002,14.04779]
[1779663843294,32.46,76810.0,43.0,0.22285,0.0002,14.04779]
[1779663844166,32.46,76809.71,43.0,0.22279,0.0002,14.04554]
[1779663844721,32.46,76809.71,43.0,0.22279,0.0002,14.04554]
[1779663845908,32.45,76809.87,43.0,0.22282,0.0002,14.04657]
[1779663846814,32.45,76809.87,43.0,0.22281,0.0002,14.04644]
[1779663852932,32.45,76812.16,43.0,0.22324,0.0002,14.06222]
[1779663855413,32.45,76813.25,43.0,0.22344,0.0002,14.06961]
[1779663856264,32.45,76813.25,43.0,0.22344,0.0002,14.06961]
[1779663856763,32.45,76814.45,43.0,0.22367,0.0002,14.07807]
[1779663857547,32.45,76820.47,43.0,0.22485,0.0002,14.1211]
[1779663858974,32.45,76820.31,43.0,0.22481,0.0002,14.11974]
[1779663859276,32.45,76820.31,43.0,0.22481,0.0002,14.11974]
[1779663858988,32.45,76820.39,43.0,0.22482,0.0002,14.1201]
[1779663859995,32.45,76820.43,43.0,0.22482,0.0002,14.12032]
[1779663862718,32.44,76820.47,43.0,0.22482,0.0002,14.12018]
[1779663864834,32.44,76812.94,43.0,0.22334,0.0002,14.06576]
[1779663868377,32.44,76810.95,43.0,0.22293,0.0002,14.05088]
[1779663872822,32.44,76811.4,43.0,0.22295,0.0002,14.04806]
[1779663879291,32.44,76812.46,43.0,0.22313,0.0002,14.05489]
[1779663879302,32.44,76812.46,43.0,0.22313,0.0002,14.05489]
[1779663879346,32.44,76812.84,43.0,0.2232,0.0002,14.05735]
[1779663879648,32.44,76812.84,43.0,0.2232,0.0002,14.05735]
[1779663879873,32.44,76812.84,43.0,0.2232,0.0002,14.05735]
[1779663880268,32.44,76812.84,43.0,0.2232,0.0002,14.05735]
[1779663880144,32.44,76823.97,43.0,0.22538,0.0002,14.1371]
[1779663881214,32.44,76823.97,43.0,0.22538,0.0002,14.1371]
[1779663881254,32.44,76828.72,43.0,0.22631,0.0002,14.17109]
[1779663881450,32.44,76828.72,43.0,0.22631,0.0002,14.17109]
[1779663882994,32.44,76828.72,43.0,0.22631,0.0002,14.17114]
[1779663883165,32.44,76829.63,43.0,0.22649,0.0002,14.17766]
[1779663884205,32.44,76829.63,43.0,0.22649,0.0002,14.17766]
[1779663884298,32.43,76829.8,43.0,0.22652,0.0002,14.17861]
[1779663884683,32.43,76829.8,43.0,0.22652,0.0002,14.17861]
[1779663891258,32.43,76830.51,43.0,0.22666,0.0002,14.1837]
[1779663893265,32.43,76830.51,43.0,0.22666,0.0002,14.18372]
[1779663895258,32.43,76830.55,43.0,0.22667,0.0002,14.18402]
[1779663896030,32.43,76830.55,43.0,0.22667,0.0002,14.18402]
[1779663896257,32.43,76827.05,43.0,0.22598,0.0002,14.159]
[1779663896420,32.43,76827.05,43.0,0.22598,0.0002,14.159]
[1779663897264,32.43,76825.86,43.0,0.22574,0.0002,14.15031]
[1779663898234,32.43,76825.86,43.0,0.22574,0.0002,14.15031]
[1779663898326,32.43,76825.86,43.0,0.22574,0.0002,14.15031]
[1779663898270,32.43,76823.96,43.0,0.22537,0.0002,14.1367]
[1779663899278,32.43,76819.97,43.0,0.22458,0.0002,14.10811]
[1779663901323,32.43,76819.88,43.0,0.22457,0.0002,14.10748]
[1779663902273,32.43,76817.48,43.0,0.2241,0.0002,14.09031]
[1779663902348,32.43,76813.99,43.0,0.22341,0.0002,14.06522]
[1779663904012,32.43,76813.76,43.0,0.22337,0.0002,14.06352]
[1779663904017,32.43,76813.76,43.0,0.22337,0.0002,14.06352]
[1779663907422,32.43,76810.11,43.0,0.22265,0.0002,14.03718]
[1779663908170,32.43,76810.11,43.0,0.22265,0.0002,14.03718]
[1779663908341,32.43,76815.14,43.0,0.22364,0.0002,14.07336]
[1779663912747,32.43,76815.83,43.0,0.22378,0.0002,14.07855]
[1779663913350,32.43,76815.83,43.0,0.22378,0.0002,14.07855]
[1779663912848,32.43,76815.93,43.0,0.2238,0.0002,14.07929]
[1779663914021,32.43,76816.11,43.0,0.22383,0.0002,14.08047]
[1779663915459,32.43,76816.11,43.0,0.22383,0.0002,14.08047]
[1779663916163,32.43,76816.11,43.0,0.22383,0.0002,14.08047]
[1779663917258,32.43,76816.11,43.0,0.22383,0.0002,14.08051]
[1779663917277,32.43,76816.08,43.0,0.22382,0.0002,14.08017]
[1779663918671,32.43,76815.99,43.0,0.2238,0.0002,14.07955]
[1779663918869,32.43,76815.99,43.0,0.2238,0.0002,14.07955]
[1779663919037,32.43,76816.12,43.0,0.22383,0.0002,14.08037]
[1779663924235,32.43,76816.79,43.0,0.22396,0.0002,14.08522]
[1779663924267,32.43,76816.79,43.0,0.22396,0.0002,14.08522]
[1779663924270,32.43,76816.79,43.0,0.22396,0.0002,14.08522]
[1779663924352,32.43,76816.67,43.0,0.22394,0.0002,14.08457]
[1779663924388,32.43,76816.67,43.0,0.22394,0.0002,14.08457]
[1779663926313,32.43,76813.41,43.0,0.2233,0.0002,14.06114]
[1779663926467,32.43,76809.74,43.0,0.22258,0.0002,14.03462]
[1779663929731,32.43,76809.42,43.0,0.22252,0.0002,14.03242]
[1779663930258,32.43,76809.42,43.0,0.22252,0.0002,14.03242]
[1779663930359,32.44,76809.49,43.0,0.22254,0.0002,14.03309]
[1779663930835,32.44,76809.49,43.0,0.22254,0.0002,14.03309]
[1779663939092,32.43,76810.15,43.0,0.2226,0.0002,14.03183]
[1779663942171,32.43,76811.64,43.0,0.22289,0.0002,14.04237]
[1779663949042,32.43,76812.63,43.0,0.22307,0.0002,14.0491]
[1779663952078,32.43,76812.73,43.0,0.22308,0.0002,14.04962]
[1779663952304,32.43,76812.73,43.0,0.22308,0.0002,14.04962]
[1779663952327,32.43,76812.73,43.0,0.22308,0.0002,14.04962]
[1779663953191,32.43,76812.73,43.0,0.22308,0.0002,14.04948]
[1779663953313,32.43,76795.84,43.0,0.21979,0.00019,13.92759]
[1779663953561,32.43,76795.84,43.0,0.21979,0.00019,13.92759]
[1779663953606,32.43,76795.84,43.0,0.21979,0.00019,13.92759]
[1779663953798,32.43,76795.84,43.0,0.21979,0.00019,13.92759]
[1779663953821,32.43,76795.84,43.0,0.21979,0.00019,13.92759]
[1779663953956,32.43,76784.37,43.0,0.21758,0.00019,13.84452]
[1779663958997,32.43,76784.49,43.0,0.2176,0.00019,13.84555]
[1779663965058,32.43,76789.2,43.0,0.21851,0.00019,13.8797]
[1779663965641,32.43,76789.23,43.0,0.21852,0.00019,13.87989]
[1779663966041,32.43,76780.06,43.0,0.21675,0.00019,13.8133]
[1779663971955,32.43,76777.98,43.0,0.21636,0.00019,13.79858]
[1779663973777,32.43,76783.49,43.0,0.21742,0.00019,13.83877]
[1779663976486,32.43,76783.25,43.0,0.21738,0.00019,13.83705]
[1779663981864,32.43,76783.15,43.0,0.21737,0.00019,13.83666]
[1779663982661,32.43,76783.15,43.0,0.21737,0.00019,13.83675]
[1779663982764,32.43,76783.15,43.0,0.21737,0.00019,13.83675]
[1779663989343,32.44,76786.92,43.0,0.2181,0.00019,13.86436]
[1779663992848,32.44,76787.42,43.0,0.21815,0.00019,13.86247]
[1779663994094,32.44,76796.44,43.0,0.21989,0.00019,13.92794]
[1779663997200,32.44,76796.26,43.0,0.21986,0.00019,13.92667]
[1779663998198,32.44,76799.22,43.0,0.22044,0.00019,13.94808]
[1779663998735,32.44,76800.28,43.0,0.22064,0.00019,13.95573]
[1779663999755,32.44,76803.2,43.0,0.22121,0.00019,13.97679]
[1779663999875,32.44,76803.2,43.0,0.22121,0.00019,13.97679]
[1779664000013,32.44,76803.2,43.0,0.22121,0.00019,13.97679]
[1779664000116,32.44,76811.05,43.0,0.22274,0.0002,14.03331]
[1779664000486,32.44,76811.05,43.0,0.22274,0.0002,14.03331]
[1779664001217,32.44,76819.21,43.0,0.22434,0.0002,14.09201]
[1779664008037,32.44,76821.02,43.0,0.22471,0.0002,14.10557]
[1779664013073,32.44,76823.85,43.0,0.22527,0.0002,14.12622]
[1779664018108,32.44,76831.7,43.0,0.22683,0.0002,14.18257]
[1779664022363,32.44,76826.82,43.0,0.22586,0.0002,14.14763]
[1779664027365,32.44,76825.21,43.0,0.22554,0.0002,14.13606]
[1779664030192,32.44,76816.51,43.0,0.22383,0.0002,14.07353]
[1779664031345,32.44,76816.51,43.0,0.22383,0.0002,14.07353]
[1779664035366,32.44,76816.43,43.0,0.22382,0.0002,14.07303]
[1779664039389,32.44,76817.0,43.0,0.22393,0.0002,14.07705]
[1779664044615,32.44,76813.68,43.0,0.22328,0.0002,14.05333]
[1779664046028,32.44,76813.31,43.0,0.22321,0.0002,14.05071]
[1779664046188,32.44,76813.31,43.0,0.22321,0.0002,14.05071]
[1779664046490,32.44,76825.26,43.0,0.22556,0.0002,14.13659]
[1779664047307,32.44,76825.26,43.0,0.22556,0.0002,14.13659]
[1779664047314,32.44,76835.22,43.0,0.22752,0.0002,14.20778]
[1779664050338,32.44,76826.8,43.0,0.22586,0.0002,14.14746]
[1779664054365,32.44,76834.13,43.0,0.22724,0.0002,14.19406]
[1779664057387,32.44,76825.25,43.0,0.22549,0.0002,14.13039]
[1779664062422,32.44,76820.26,43.0,0.22451,0.0002,14.09466]
[1779664066177,32.44,76820.48,43.0,0.22455,0.0002,14.09635]
[1779664066186,32.44,76820.48,43.0,0.22455,0.0002,14.09635]
[1779664066242,32.44,76820.48,43.0,0.22455,0.0002,14.09635]
[1779664066323,32.44,76820.48,43.0,0.22455,0.0002,14.09635]
[1779664066354,32.44,76820.48,43.0,0.22455,0.0002,14.09635]
[1779664066990,32.44,76817.62,43.0,0.22399,0.0002,14.07586]
[1779664067456,32.44,76809.7,43.0,0.22244,0.0002,14.01889]
[1779664070323,32.44,76810.61,43.0,0.22261,0.0002,14.02522]
[1779664071833,32.44,76811.48,43.0,0.22278,0.0002,14.03128]
[1779664077026,32.44,76810.06,43.0,0.2225,0.0002,14.02088]
[1779664081054,32.44,76810.18,43.0,0.22252,0.0002,14.02161]
[1779664081080,32.44,76810.18,43.0,0.22252,0.0002,14.02161]
[1779664081086,32.44,76810.18,43.0,0.22252,0.0002,14.02161]
[1779664081259,32.44,76810.18,43.0,0.22252,0.0002,14.02161]
[1779664081555,32.44,76804.27,43.0,0.22136,0.00019,13.979]
[1779664082525,32.44,76804.27,43.0,0.22136,0.00019,13.979]
[1779664084306,32.44,76802.45,43.0,0.221,0.00019,13.96575]
[1779664084442,32.44,76802.45,43.0,0.221,0.00019,13.96575]
[1779664084484,32.44,76795.99,43.0,0.21975,0.00019,13.91907]
[1779664085695,32.44,76793.93,43.0,0.21935,0.00019,13.9042]
[1779664086006,32.44,76791.61,43.0,0.2189,0.00019,13.88745]
[1779664087755,32.44,76789.0,43.0,0.2184,0.00019,13.86856]
[1779664087757,32.44,76789.0,43.0,0.2184,0.00019,13.86856]
[1779664087913,32.44,76788.86,43.0,0.21837,0.00019,13.86759]
[1779664088933,32.44,76788.86,43.0,0.21837,0.00019,13.86759]
[1779664091632,32.44,76797.04,43.0,0.21997,0.00019,13.92707]
[1779664092578,32.44,76797.04,43.0,0.21997,0.00019,13.92707]
[1779664099411,32.44,76796.68,43.0,0.2199,0.00019,13.92449]
[1779664104566,32.44,76798.2,43.0,0.22019,0.00019,13.93551]
[1779664104663,32.44,76798.31,43.0,0.22021,0.00019,13.9363]
[1779664104812,32.44,76798.31,43.0,0.22021,0.00019,13.9363]
[1779664104818,32.44,76798.31,43.0,0.22021,0.00019,13.9363]
[1779664104830,32.44,76798.31,43.0,0.22021,0.00019,13.9363]
[1779664104972,32.44,76798.31,43.0,0.22021,0.00019,13.9363]
[1779664104994,32.44,76798.31,43.0,0.22021,0.00019,13.9363]
[1779664105175,32.44,76798.31,43.0,0.22021,0.00019,13.9363]
[1779664105236,32.44,76798.31,43.0,0.22021,0.00019,13.9363]
[1779664105328,32.44,76798.31,43.0,0.22021,0.00019,13.9363]
[1779664105332,32.44,76798.31,43.0,0.22021,0.00019,13.9363]
[1779664105407,32.44,76802.52,43.0,0.22103,0.00019,13.9667]
[1779664105738,32.44,76802.52,43.0,0.22103,0.00019,13.9667]
[1779664105900,32.44,76824.58,43.0,0.22535,0.0002,14.12556]
[1779664106876,32.44,76824.58,43.0,0.22535,0.0002,14.12556]
[1779664107451,32.44,76824.58,43.0,0.22535,0.0002,14.12556]
[1779664107653,32.44,76823.79,43.0,0.2252,0.0002,14.11996]
[1779664107744,32.44,76821.7,43.0,0.22479,0.0002,14.10505]
[1779664108801,32.44,76821.7,43.0,0.22479,0.0002,14.10505]
[1779664108990,32.44,76821.7,43.0,0.22479,0.0002,14.10505]
[1779664109032,32.44,76817.97,43.0,0.22406,0.0002,14.07829]
[1779664110131,32.44,76817.97,43.0,0.22406,0.0002,14.07829]
[1779664110156,32.44,76817.97,43.0,0.22406,0.0002,14.07829]
[1779664110409,32.44,76817.97,43.0,0.22406,0.0002,14.07829]
[1779664110989,32.44,76815.62,43.0,0.22359,0.0002,14.06126]
[1779664111154,32.44,76815.62,43.0,0.22359,0.0002,14.06126]
[1779664111568,32.44,76815.62,43.0,0.22359,0.0002,14.06126]
[1779664111275,32.44,76823.68,43.0,0.22511,0.0002,14.1133]
[1779664112337,32.44,76832.01,43.0,0.22675,0.0002,14.17295]
[1779664113720,32.44,76832.15,43.0,0.22678,0.0002,14.17392]
[1779664118789,32.44,76833.74,43.0,0.22709,0.0002,14.18515]
[1779664124576,32.44,76833.7,43.0,0.22708,0.0002,14.18474]
[1779664125511,32.44,76833.76,43.0,0.22709,0.0002,14.18512]
[1779664125542,32.44,76833.87,43.0,0.22711,0.0002,14.18586]
[1779664125970,32.44,76833.87,43.0,0.22711,0.0002,14.18586]
[1779664126229,32.44,76833.87,43.0,0.22711,0.0002,14.18586]
[1779664126355,32.44,76833.9,43.0,0.22712,0.0002,14.18607]
[1779664127524,32.44,76833.9,43.0,0.22712,0.0002,14.18607]
[1779664129729,32.44,76835.76,43.0,0.22748,0.0002,14.19929]
[1779664131817,32.44,76835.38,43.0,0.22741,0.0002,14.19654]
[1779664133263,32.44,76835.81,43.0,0.22749,0.0002,14.19951]
[1779664133552,32.44,76835.81,43.0,0.22749,0.0002,14.19951]
[1779664138666,32.44,76833.32,43.0,0.22699,0.0002,14.1814]
[1779664140520,32.44,76822.64,43.0,0.22488,0.0002,14.10489]
[1779664145043,32.44,76821.33,43.0,0.22463,0.0002,14.09562]
[1779664146313,32.44,76821.37,43.0,0.22464,0.0002,14.09599]
[1779664146375,32.44,76814.19,43.0,0.22323,0.0002,14.04446]
[1779664147990,32.44,76813.84,43.0,0.22316,0.0002,14.04196]
[1779664148555,32.44,76813.69,43.0,0.22313,0.0002,14.04078]
[1779664148647,32.44,76813.69,43.0,0.22313,0.0002,14.04078]
[1779664149574,32.44,76813.69,43.0,0.22313,0.0002,14.04078]
[1779664152258,32.43,76814.59,43.0,0.2233,0.0002,14.04701]
[1779664153761,32.43,76813.71,43.0,0.22312,0.0002,14.04043]
[1779664154258,32.43,76813.71,43.0,0.22312,0.0002,14.04043]
[1779664155260,32.43,76814.31,43.0,0.22324,0.0002,14.04463]
[1779664155406,32.43,76814.31,43.0,0.22324,0.0002,14.04463]
[1779664157529,32.43,76814.24,43.0,0.22322,0.0002,14.04389]
[1779664157732,32.43,76814.24,43.0,0.22321,0.0002,14.04382]
[1779664159090,32.43,76818.3,43.0,0.22401,0.0002,14.073]
[1779664164051,32.43,76822.67,43.0,0.22486,0.0002,14.104]
[1779664166566,32.43,76823.53,43.0,0.22502,0.0002,14.10995]
[1779664166924,32.43,76822.86,43.0,0.22488,0.0002,14.10494]
[1779664166991,32.43,76822.86,43.0,0.22488,0.0002,14.10494]
[1779664167006,32.43,76822.86,43.0,0.22488,0.0002,14.10494]
[1779664167092,32.43,76822.86,43.0,0.22488,0.0002,14.10494]
[1779664167319,32.43,76835.3,43.0,0.22733,0.0002,14.19395]
[1779664168804,32.43,76837.16,43.0,0.2277,0.0002,14.20722]
[1779664171130,32.43,76838.68,43.0,0.228,0.0002,14.218]
[1779664171578,32.43,76838.68,43.0,0.228,0.0002,14.218]
[1779664176144,32.43,76839.54,43.0,0.22811,0.0002,14.21838]
[1779664176464,32.43,76839.54,43.0,0.22811,0.0002,14.21838]
[1779664176775,32.43,76839.33,43.0,0.22807,0.0002,14.21686]
[1779664177324,32.43,76839.33,43.0,0.22807,0.0002,14.21686]
[1779664179852,32.43,76840.17,43.0,0.22823,0.0002,14.22279]
[1779664181043,32.43,76839.96,43.0,0.22819,0.0002,14.22127]
[1779664185394,32.43,76842.91,43.0,0.22877,0.0002,14.24219]
[1779664186542,32.43,76844.63,43.0,0.22911,0.0002,14.25438]
[1779664188725,32.43,76843.43,43.0,0.22887,0.0002,14.24564]
[1779664189356,32.43,76838.44,43.0,0.22788,0.0002,14.21002]
[1779664192951,32.43,76839.73,43.0,0.22813,0.0002,14.21903]
[1779664193384,32.43,76842.11,43.0,0.2286,0.0002,14.23591]
[1779664197181,32.42,76846.54,43.0,0.22947,0.0002,14.26721]
[1779664202447,32.42,76846.13,43.0,0.22937,0.0002,14.26373]
[1779664203570,32.42,76846.13,43.0,0.22937,0.0002,14.26373]
[1779664205426,32.42,76848.9,43.0,0.22992,0.0002,14.28324]
[1779664210505,32.42,76850.11,43.0,0.23014,0.0002,14.29109]
[1779664211730,32.42,76847.88,43.0,0.22969,0.0002,14.27511]
[1779664216570,32.42,76849.48,43.0,0.23,0.0002,14.28605]
[1779664218565,32.41,76856.56,43.0,0.2314,0.0002,14.33597]
[1779664219942,32.41,76856.91,43.0,0.23146,0.0002,14.33832]
[1779664225380,32.41,76857.01,43.0,0.23146,0.0002,14.33821]
[1779664227131,32.41,76860.02,43.0,0.23205,0.0002,14.35922]
[1779664227233,32.41,76860.02,43.0,0.23205,0.0002,14.35922]
[1779664227627,32.41,76860.07,43.0,0.23206,0.0002,14.3594]
[1779664228172,32.41,76860.07,43.0,0.23206,0.0002,14.3594]
[1779664230433,32.41,76867.1,43.0,0.23346,0.0002,14.40902]
[1779664230505,32.41,76867.1,43.0,0.23346,0.0002,14.40902]
[1779664235688,32.41,76868.88,43.0,0.23375,0.0002,14.41531]
[1779664236463,32.41,76868.88,43.0,0.23375,0.0002,14.41531]
[1779664238836,32.4,76873.02,43.0,0.23457,0.0002,14.4442]
[1779664242466,32.4,76866.19,43.0,0.23319,0.0002,14.3957]
[1779664247399,32.4,76863.49,43.0,0.23264,0.0002,14.37647]
[1779664252827,32.4,76863.34,43.0,0.23261,0.0002,14.37523]
[1779664257402,32.4,76862.48,43.0,0.23243,0.0002,14.36904]
[1779664260572,32.4,76869.4,43.0,0.23382,0.0002,14.4178]
[1779664261758,32.4,76869.4,43.0,0.23382,0.0002,14.4178]
[1779664263345,32.4,76878.5,43.0,0.23564,0.0002,14.48163]
[1779664269240,32.4,76882.51,43.0,0.23643,0.0002,14.50906]
[1779664271324,32.39,76871.18,43.0,0.23413,0.0002,14.42891]
[1779664276975,32.39,76872.04,43.0,0.23429,0.0002,14.43454]
[1779664279270,32.39,76872.19,43.0,0.23432,0.0002,14.43553]
[1779664285032,32.39,76872.76,43.0,0.23443,0.0002,14.43934]
[1779664290067,32.39,76876.04,43.0,0.23508,0.0002,14.46227]
[1779664294198,32.39,76875.14,43.0,0.23484,0.0002,14.45015]
[1779664294990,32.39,76873.0,43.0,0.23441,0.0002,14.43501]
[1779664295006,32.39,76873.0,43.0,0.23441,0.0002,14.43501]
[1779664295223,32.39,76856.55,43.0,0.23111,0.0002,14.31864]
[1779664295914,32.39,76856.55,43.0,0.23111,0.0002,14.31864]
[1779664296556,32.39,76856.55,43.0,0.23111,0.0002,14.31864]
[1779664297276,32.39,76852.2,43.0,0.23024,0.0002,14.28772]
[1779664303506,32.39,76852.92,43.0,0.23037,0.0002,14.29254]
[1779664305948,32.39,76852.0,43.0,0.23018,0.0002,14.28582]
[1779664306468,32.39,76852.0,43.0,0.23018,0.0002,14.28582]
[1779664307021,32.39,76852.0,43.0,0.23018,0.0002,14.28576]
[1779664307026,32.39,76852.0,43.0,0.23018,0.0002,14.28576]
[1779664307115,32.39,76852.0,43.0,0.23018,0.0002,14.28576]
[1779664307324,32.39,76852.0,43.0,0.23018,0.0002,14.28576]
[1779664307626,32.39,76844.23,43.0,0.22863,0.0002,14.23038]
[1779664308194,32.39,76835.74,43.0,0.22695,0.0002,14.1697]
[1779664313229,32.39,76838.04,43.0,0.22741,0.0002,14.18617]
[1779664315732,32.39,76838.88,43.0,0.22757,0.0002,14.19217]
[1779664315832,32.39,76838.91,43.0,0.22758,0.0002,14.19235]
[1779664321285,32.39,76838.64,43.0,0.22753,0.0002,14.19053]
[1779664322645,32.39,76838.64,43.0,0.22753,0.0002,14.19053]
[1779664322869,32.39,76837.22,43.0,0.22725,0.0002,14.18039]
[1779664323306,32.39,76829.0,43.0,0.22562,0.0002,14.12156]
[1779664327334,32.39,76839.31,43.0,0.22766,0.0002,14.1953]
[1779664330152,32.39,76842.22,43.0,0.22823,0.0002,14.21584]
[1779664330355,32.39,76841.32,43.0,0.22805,0.0002,14.20929]
[1779664335390,32.39,76842.02,43.0,0.22818,0.0002,14.21415]
[1779664337405,32.39,76842.44,43.0,0.22826,0.0002,14.21711]
[1779664337410,32.39,76842.44,43.0,0.22826,0.0002,14.21711]
[1779664342515,32.39,76844.29,43.0,0.22863,0.0002,14.23011]
[1779664342570,32.38,76844.35,43.0,0.22864,0.0002,14.23047]
[1779664349252,32.38,76842.87,43.0,0.22833,0.0002,14.21938]
[1779664354742,32.38,76844.43,43.0,0.22856,0.0002,14.22418]
[1779664354834,32.38,76843.92,43.0,0.22845,0.0002,14.22032]
[1779664357237,32.38,76848.29,43.0,0.22932,0.0002,14.25138]
[1779664357283,32.38,76848.29,43.0,0.22932,0.0002,14.25138]
[1779664357628,32.38,76848.29,43.0,0.22932,0.0002,14.25138]
[1779664357633,32.38,76848.29,43.0,0.22932,0.0002,14.25138]
[1779664359422,32.38,76849.73,43.0,0.2296,0.0002,14.26142]
[1779664360753,32.38,76849.48,43.0,0.22955,0.0002,14.25953]
[1779664361961,32.38,76845.27,43.0,0.2287,0.0002,14.22932]
[1779664364993,32.38,76838.55,43.0,0.22736,0.0002,14.1812]
[1779664367614,32.38,76846.43,43.0,0.22893,0.0002,14.23736]
[1779664369629,32.38,76838.82,43.0,0.22741,0.0002,14.18284]
[1779664374666,32.37,76840.54,43.0,0.22774,0.0002,14.19493]
[1779664379700,32.37,76836.89,43.0,0.22701,0.0002,14.16857]
[1779664384735,32.37,76844.68,43.0,0.22855,0.0002,14.22403]
[1779664389770,32.37,76847.09,43.0,0.22902,0.0002,14.24076]
[1779664394806,32.37,76847.92,43.0,0.22917,0.0002,14.24614]
[1779664397414,32.37,76847.92,43.0,0.22916,0.0002,14.2458]
[1779664402862,32.36,76847.51,43.0,0.22906,0.0002,14.24227]
[1779664408063,32.36,76846.2,43.0,0.22879,0.0002,14.23257]
[1779664411823,32.36,76846.34,43.0,0.22881,0.0002,14.23331]
[1779664412782,32.36,76846.33,43.0,0.22875,0.0002,14.22749]
[1779664412787,32.36,76846.33,43.0,0.22875,0.0002,14.22749]
[1779664412996,32.36,76850.21,43.0,0.22952,0.0002,14.25507]
[1779664413199,32.36,76850.21,43.0,0.22952,0.0002,14.25507]
[1779664413882,32.36,76858.09,43.0,0.23109,0.0002,14.31102]
[1779664413941,32.36,76866.28,43.0,0.23273,0.0002,14.36911]
[1779664417974,32.36,76874.05,43.0,0.23428,0.0002,14.42357]
[1779664423618,32.36,76870.68,43.0,0.23359,0.0002,14.39928]
[1779664429330,32.35,76868.28,43.0,0.23309,0.0002,14.38174]
[1779664435093,32.35,76867.81,43.0,0.23298,0.0002,14.37788]
[1779664440128,32.35,76866.79,43.0,0.23276,0.0002,14.37036]
[1779664448641,32.35,76866.69,43.0,0.23274,0.0002,14.36948]
[1779664448733,32.35,76866.69,43.0,0.23274,0.0002,14.36932]
[1779664452169,32.35,76866.61,43.0,0.2327,0.0002,14.36825]
[1779664453706,32.35,76866.61,43.0,0.2327,0.0002,14.36808]
[1779664453804,32.35,76866.61,43.0,0.2327,0.0002,14.36808]
[1779664454091,32.35,76866.61,43.0,0.23269,0.0002,14.36791]
[1779664454233,32.35,76858.83,43.0,0.23113,0.0002,14.31255]
[1779664454970,32.35,76858.83,43.0,0.23113,0.0002,14.31255]
[1779664454996,32.35,76858.83,43.0,0.23113,0.0002,14.31255]
[1779664455238,32.35,76865.49,43.0,0.23246,0.0002,14.35971]
[1779664460273,32.34,76864.45,43.0,0.23223,0.0002,14.35156]
[1779664462761,32.34,76864.45,43.0,0.23223,0.0002,14.35156]
[1779664468842,32.34,76862.76,43.0,0.23186,0.0002,14.33867]
[1779664471140,32.34,76869.13,43.0,0.23313,0.0002,14.38343]
[1779664472474,32.34,76869.09,43.0,0.23306,0.0002,14.37733]
[1779664474204,32.33,76869.09,43.0,0.23305,0.0002,14.37702]
[1779664474275,32.33,76869.09,43.0,0.23305,0.0002,14.37702]
[1779664476748,32.33,76870.05,43.0,0.23324,0.0002,14.38349]
[1779664478963,32.33,76864.22,43.0,0.23206,0.0002,14.34184]
[1779664479140,32.33,76869.02,43.0,0.23302,0.0002,14.37575]
[1779664479205,32.33,76869.02,43.0,0.23302,0.0002,14.37575]
[1779664480260,32.33,76869.09,43.0,0.23303,0.0002,14.3761]
[1779664481259,32.33,76869.05,43.0,0.23301,0.0002,14.37566]
[1779664482314,32.33,76869.76,43.0,0.23315,0.0002,14.38053]
[1779664482991,32.33,76869.76,43.0,0.23315,0.0002,14.38053]
[1779664483434,32.33,76871.01,43.0,0.23339,0.0002,14.38904]
[1779664488733,32.33,76871.99,43.0,0.23359,0.0002,14.39585]
[1779664494558,32.33,76874.94,43.0,0.23417,0.0002,14.41637]
[1779664500460,32.33,76874.68,43.0,0.23411,0.0002,14.4142]
[1779664502010,32.32,76889.78,43.0,0.23717,0.0002,14.52051]
[1779664502592,32.32,76889.78,43.0,0.23717,0.0002,14.52051]
[1779664506184,32.32,76889.79,43.0,0.23716,0.0002,14.52033]
[1779664506231,32.32,76889.79,43.0,0.23716,0.0002,14.52033]
[1779664506249,32.32,76889.79,43.0,0.23716,0.0002,14.52033]
[1779664506283,32.32,76889.79,43.0,0.23716,0.0002,14.52033]
[1779664506433,32.32,76889.79,43.0,0.23716,0.0002,14.52033]
[1779664506454,32.32,76889.79,43.0,0.23716,0.0002,14.52033]
[1779664506656,32.32,76889.79,43.0,0.23716,0.0002,14.52033]
[1779664506718,32.32,76889.79,43.0,0.23716,0.0002,14.52033]
[1779664506755,32.32,76889.79,43.0,0.23716,0.0002,14.52033]
[1779664506929,32.32,76889.79,43.0,0.23716,0.0002,14.52033]
[1779664506953,32.32,76889.79,43.0,0.23716,0.0002,14.52033]
[1779664506993,32.32,76889.79,43.0,0.23716,0.0002,14.52033]
[1779664506983,32.32,76898.14,43.0,0.23886,0.0002,14.57882]
[1779664508022,32.32,76898.14,43.0,0.23886,0.0002,14.57882]
[1779664507720,32.32,76905.77,43.0,0.24042,0.0002,14.63214]
[1779664508400,32.32,76905.77,43.0,0.24042,0.0002,14.63214]
[1779664508788,32.32,76912.32,43.0,0.24176,0.00021,14.67785]
[1779664509618,32.32,76922.48,43.0,0.24385,0.00021,14.74837]
[1779664513001,32.32,76927.06,43.0,0.2448,0.00021,14.77992]
[1779664516115,32.32,76924.42,43.0,0.24424,0.00021,14.76121]
[1779664518789,32.32,76925.82,43.0,0.24452,0.00021,14.77067]
[1779664521552,32.32,76923.96,43.0,0.24412,0.00021,14.75743]
[1779664521744,32.32,76923.96,43.0,0.24412,0.00021,14.75743]
[1779664522228,32.32,76925.93,43.0,0.24453,0.00021,14.77094]
[1779664527769,32.31,76930.47,43.0,0.24544,0.00021,14.80155]
[1779664528620,32.31,76930.46,43.0,0.24544,0.00021,14.80131]
[1779664528627,32.31,76930.46,43.0,0.24544,0.00021,14.80131]
[1779664530251,32.31,76925.58,43.0,0.24442,0.00021,14.76731]
[1779664530264,32.31,76925.58,43.0,0.24442,0.00021,14.76731]
[1779664534747,32.31,76927.39,43.0,0.24472,0.00021,14.77369]
[1779664536860,32.31,76927.1,43.0,0.24465,0.00021,14.7714]
[1779664537493,32.31,76927.25,43.0,0.24467,0.00021,14.77211]
[1779664537805,32.31,76927.25,43.0,0.24467,0.00021,14.77211]
[1779664540366,32.31,76923.67,43.0,0.24392,0.00021,14.74704]
[1779664545290,32.3,76920.64,43.0,0.24328,0.00021,14.72537]
[1779664551789,32.3,76921.07,43.0,0.24335,0.00021,14.72777]
[1779664554948,32.3,76920.82,43.0,0.24328,0.00021,14.72559]
[1779664554992,32.3,76920.82,43.0,0.24328,0.00021,14.72559]
[1779664555066,32.3,76911.9,43.0,0.24144,0.00021,14.66347]
[1779664555123,32.3,76911.9,43.0,0.24144,0.00021,14.66347]
[1779664555259,32.3,76911.9,43.0,0.24144,0.00021,14.66347]
[1779664556072,32.3,76899.9,43.0,0.23897,0.0002,14.57928]
[1779664561304,32.29,76897.01,43.0,0.23837,0.0002,14.55841]
[1779664561410,32.29,76897.01,43.0,0.23837,0.0002,14.55841]
[1779664561572,32.29,76897.01,43.0,0.23837,0.0002,14.55841]
[1779664561633,32.29,76897.01,43.0,0.23837,0.0002,14.55841]
[1779664561988,32.29,76885.52,43.0,0.23602,0.0002,14.47748]
[1779664562313,32.29,76885.52,43.0,0.23602,0.0002,14.47748]
[1779664563003,32.29,76878.37,43.0,0.23457,0.0002,14.42686]
[1779664568034,32.29,76877.27,43.0,0.23435,0.0002,14.41907]
[1779664569384,32.29,76876.7,43.0,0.23423,0.0002,14.41506]
[1779664570875,32.29,76877.28,43.0,0.23435,0.0002,14.41918]
[1779664570990,32.29,76877.28,43.0,0.23435,0.0002,14.41918]
[1779664571091,32.29,76881.22,43.0,0.23515,0.0002,14.44704]
[1779664576426,32.29,76876.81,43.0,0.23425,0.0002,14.41577]
[1779664578882,32.29,76877.04,43.0,0.2343,0.0002,14.41735]
[1779664580074,32.29,76877.04,43.0,0.2343,0.0002,14.41735]
[1779664580319,32.29,76872.69,43.0,0.23342,0.0002,14.38653]
[1779664580919,32.29,76868.4,43.0,0.23255,0.0002,14.35606]
[1779664582954,32.29,76868.51,43.0,0.23257,0.0002,14.35669]
[1779664583045,32.29,76868.51,43.0,0.23257,0.0002,14.35669]
[1779664583523,32.29,76868.51,43.0,0.23257,0.0002,14.35654]
[1779664583628,32.29,76868.51,43.0,0.23257,0.0002,14.35654]
[1779664584620,32.29,76863.93,43.0,0.23164,0.0002,14.32375]
[1779664584717,32.29,76857.11,43.0,0.23027,0.0002,14.27519]
[1779664590066,32.29,76856.62,43.0,0.23016,0.0002,14.27133]
[1779664590427,32.29,76856.68,43.0,0.23017,0.0002,14.27158]
[1779664590934,32.29,76856.68,43.0,0.23017,0.0002,14.27158]
[1779664591002,32.29,76856.68,43.0,0.23017,0.0002,14.27158]
[1779664591065,32.29,76853.76,43.0,0.22952,0.0002,14.24508]
[1779664591491,32.29,76837.16,43.0,0.22621,0.0002,14.12607]
[1779664592747,32.29,76837.16,43.0,0.22621,0.0002,14.12607]
[1779664592993,32.29,76837.16,43.0,0.22621,0.0002,14.12607]
[1779664593042,32.29,76831.0,43.0,0.225,0.0002,14.0818]
[1779664593259,32.29,76831.0,43.0,0.225,0.0002,14.0818]
[1779664593482,32.29,76831.0,43.0,0.225,0.0002,14.0818]
[1779664593553,32.29,76839.42,43.0,0.22667,0.0002,14.14247]
[1779664598246,32.29,76846.78,43.0,0.22814,0.0002,14.19545]
[1779664603283,32.29,76844.72,43.0,0.22773,0.0002,14.18066]
[1779664608558,32.29,76843.88,43.0,0.22756,0.0002,14.1747]
[1779664609673,32.29,76847.99,43.0,0.22838,0.0002,14.20414]
[1779664611311,32.29,76847.99,43.0,0.22838,0.0002,14.20412]
[1779664616568,32.29,76847.99,43.0,0.22838,0.0002,14.20405]
[1779664617657,32.29,76847.99,43.0,0.22838,0.0002,14.20396]
[1779664618435,32.29,76844.01,43.0,0.22758,0.0002,14.17543]
[1779664620602,32.29,76844.24,43.0,0.22763,0.0002,14.1771]
[1779664621322,32.29,76843.84,43.0,0.22755,0.0002,14.17424]
[1779664621644,32.29,76843.84,43.0,0.22755,0.0002,14.17424]
[1779664622299,32.29,76844.18,43.0,0.22762,0.0002,14.17668]
[1779664623471,32.29,76844.28,43.0,0.22764,0.0002,14.1774]
[1779664625332,32.29,76842.72,43.0,0.22733,0.0002,14.16622]
[1779664626366,32.29,76842.6,43.0,0.2273,0.0002,14.16537]
[1779664628190,32.29,76843.85,43.0,0.22755,0.0002,14.17435]
[1779664628398,32.29,76843.85,43.0,0.22755,0.0002,14.17435]
[1779664629289,32.29,76849.95,43.0,0.22877,0.0002,14.21802]
[1779664629469,32.29,76859.14,43.0,0.23061,0.0002,14.28357]
[1779664631350,32.29,76859.82,43.0,0.23074,0.0002,14.2883]
[1779664634523,32.29,76861.7,43.0,0.2311,0.0002,14.30131]
[1779664635578,32.29,76861.77,43.0,0.23111,0.0002,14.30167]
[1779664639221,32.28,76861.8,43.0,0.23111,0.0002,14.3015]
[1779664644045,32.28,76864.57,43.0,0.23166,0.0002,14.32093]
[1779664647404,32.28,76861.32,43.0,0.231,0.0002,14.29756]
[1779664648899,32.28,76861.32,43.0,0.231,0.0002,14.29751]
[1779664649328,32.28,76861.44,43.0,0.23102,0.0002,14.29821]
[1779664649812,32.28,76834.66,43.0,0.22567,0.0002,14.10652]
[1779664651550,32.28,76829.81,43.0,0.22472,0.0002,14.07172]
[1779664651837,32.28,76830.62,43.0,0.22482,0.0002,14.07202]
[1779664657678,32.28,76830.66,43.0,0.22483,0.0002,14.07244]
[1779664660293,32.28,76830.66,43.0,0.22483,0.0002,14.07244]
[1779664661833,32.28,76835.15,43.0,0.22572,0.0002,14.10481]
[1779664661934,32.28,76834.74,43.0,0.22565,0.0002,14.10194]
[1779664663805,32.28,76834.64,43.0,0.22563,0.0002,14.10134]
[1779664663989,32.28,76834.64,43.0,0.22563,0.0002,14.10134]
[1779664664010,32.28,76835.03,43.0,0.22571,0.0002,14.10425]
[1779664668927,32.29,76830.78,43.0,0.22488,0.0002,14.07395]
[1779664669032,32.29,76829.98,43.0,0.22472,0.0002,14.06826]
[1779664671137,32.29,76826.45,43.0,0.22402,0.0002,14.04276]
[1779664671238,32.28,76826.1,43.0,0.22395,0.0002,14.04018]
[1779664671361,32.28,76826.1,43.0,0.22395,0.0002,14.04018]
[1779664671692,32.28,76826.1,43.0,0.22395,0.0002,14.04018]
[1779664671851,32.28,76826.1,43.0,0.22395,0.0002,14.04018]
[1779664672011,32.28,76813.95,43.0,0.22156,0.0002,13.95234]
[1779664677175,32.29,76811.31,43.0,0.22104,0.0002,13.9333]
[1779664677385,32.29,76811.13,43.0,0.22101,0.0002,13.93202]
[1779664682481,32.29,76809.63,43.0,0.22072,0.0002,13.92128]
[1779664684541,32.29,76802.89,43.0,0.2194,0.0002,13.87245]
[1779664689688,32.29,76805.52,43.0,0.21993,0.0002,13.89198]
[1779664695017,32.29,76808.23,43.0,0.22047,0.0002,13.91193]
[1779664700464,32.29,76813.74,43.0,0.22155,0.0002,13.95209]
[1779664701408,32.29,76814.4,43.0,0.22168,0.0002,13.95688]
[1779664707022,32.29,76814.43,43.0,0.22169,0.0002,13.95718]
[1779664711634,32.29,76814.34,43.0,0.22167,0.0002,13.95656]
[1779664717101,32.29,76820.25,43.0,0.22278,0.0002,13.99364]
[1779664717736,32.29,76820.25,43.0,0.22278,0.0002,13.99364]
[1779664719183,32.29,76820.35,43.0,0.2228,0.0002,13.99436]
[1779664719847,32.29,76820.28,43.0,0.22278,0.0002,13.99383]
[1779664720123,32.29,76827.94,43.0,0.22429,0.0002,14.0491]
[1779664721098,32.29,76827.94,43.0,0.22429,0.0002,14.0491]
[1779664721105,32.29,76827.94,43.0,0.22429,0.0002,14.0491]
[1779664721266,32.29,76831.45,43.0,0.22499,0.0002,14.07437]
[1779664721271,32.29,76831.45,43.0,0.22499,0.0002,14.07437]
[1779664721486,32.29,76831.45,43.0,0.22499,0.0002,14.07437]
[1779664722262,32.29,76831.45,43.0,0.22499,0.0002,14.07437]
[1779664722481,32.29,76836.88,43.0,0.22606,0.0002,14.11335]
[1779664722538,32.29,76836.88,43.0,0.22606,0.0002,14.11335]
[1779664722655,32.29,76836.88,43.0,0.22606,0.0002,14.11335]
[1779664723508,32.29,76838.61,43.0,0.2264,0.0002,14.1258]
[1779664726543,32.29,76839.14,43.0,0.22651,0.0002,14.12952]
[1779664727172,32.29,76840.16,43.0,0.22671,0.0002,14.1368]
[1779664727753,32.29,76840.16,43.0,0.22671,0.0002,14.1368]
[1779664728179,32.29,76839.93,43.0,0.22666,0.0002,14.13524]
[1779664730239,32.29,76839.93,43.0,0.22667,0.0002,14.13528]
[1779664730258,32.29,76839.93,43.0,0.22667,0.0002,14.13528]
[1779664731199,32.29,76842.2,43.0,0.22712,0.0002,14.15171]
[1779664735234,32.29,76852.41,43.0,0.22916,0.0002,14.22487]
[1779664740270,32.29,76854.11,43.0,0.22949,0.0002,14.2368]
[1779664742221,32.29,76853.99,43.0,0.22947,0.0002,14.2359]
[1779664747322,32.29,76854.97,43.0,0.22966,0.0002,14.24261]
[1779664752355,32.29,76856.25,43.0,0.22991,0.0002,14.25154]
[1779664757391,32.29,76855.61,43.0,0.22977,0.0002,14.24675]
[1779664759407,32.29,76855.3,43.0,0.22971,0.0002,14.2445]
[1779664760197,32.29,76852.83,43.0,0.22921,0.0002,14.22683]
[1779664765814,32.29,76847.82,43.0,0.22821,0.0002,14.1909]
[1779664772499,32.29,76845.08,43.0,0.2276,0.0002,14.16559]
[1779664777535,32.29,76841.39,43.0,0.22687,0.0002,14.13912]
[1779664782570,32.29,76840.32,43.0,0.22666,0.0002,14.13157]
[1779664786541,32.29,76840.29,43.0,0.22666,0.0002,14.1314]
[1779664786642,32.29,76840.29,43.0,0.22666,0.0002,14.13144]
[1779664788037,32.29,76840.29,43.0,0.22666,0.0002,14.13144]
[1779664788204,32.29,76840.29,43.0,0.22666,0.0002,14.13144]
[1779664788555,32.29,76840.05,43.0,0.22661,0.0002,14.1296]
[1779664789712,32.29,76839.49,43.0,0.22649,0.0002,14.12546]
[1779664790512,32.29,76833.44,43.0,0.22529,0.0002,14.08184]
[1779664792037,32.29,76833.79,43.0,0.22535,0.0002,14.08429]
[1779664794221,32.28,76833.69,43.0,0.22533,0.0002,14.08342]
[1779664795553,32.28,76831.11,43.0,0.22482,0.0002,14.06469]
[1779664796830,32.28,76830.51,43.0,0.2247,0.0002,14.06031]
[1779664797898,32.28,76839.85,43.0,0.22654,0.0002,14.12739]
[1779664799155,32.28,76839.85,43.0,0.22654,0.0002,14.12739]
[1779664799234,32.28,76839.85,43.0,0.22654,0.0002,14.12739]
[1779664799516,32.28,76839.85,43.0,0.22654,0.0002,14.12727]
[1779664799798,32.28,76839.85,43.0,0.22654,0.0002,14.12727]
[1779664806743,32.28,76840.18,43.0,0.22658,0.0002,14.12877]
[1779664807990,32.28,76840.18,43.0,0.22658,0.0002,14.12877]
[1779664808333,32.28,76841.07,43.0,0.22676,0.0002,14.1351]
[1779664812602,32.28,76844.65,43.0,0.22747,0.0002,14.16082]
[1779664812623,32.28,76844.65,43.0,0.22747,0.0002,14.16082]
[1779664813147,32.28,76845.43,43.0,0.22763,0.0002,14.16641]
[1779664816340,32.28,76845.46,43.0,0.22763,0.0002,14.16671]
[1779664816812,32.28,76845.5,43.0,0.22764,0.0002,14.16708]
[1779664818438,32.28,76845.5,43.0,0.22764,0.0002,14.16708]
[1779664818949,32.28,76851.85,43.0,0.22891,0.0002,14.21254]
[1779664824869,32.28,76857.0,43.0,0.22994,0.0002,14.24911]
[1779664825397,32.28,76857.0,43.0,0.22994,0.0002,14.24911]
[1779664825915,32.28,76857.0,43.0,0.22994,0.0002,14.24911]
[1779664826070,32.28,76857.0,43.0,0.22994,0.0002,14.24911]
[1779664826991,32.28,76869.16,43.0,0.23238,0.0002,14.33558]
[1779664827992,32.28,76869.16,43.0,0.23238,0.0002,14.33558]
[1779664828765,32.28,76868.71,43.0,0.23228,0.0002,14.33224]
[1779664828898,32.28,76862.17,43.0,0.23096,0.0002,14.28558]
[1779664832446,32.28,76862.46,43.0,0.23095,0.0002,14.28171]
[1779664832498,32.28,76862.46,43.0,0.23095,0.0002,14.28171]
[1779664833859,32.28,76859.1,43.0,0.23028,0.0002,14.25768]
[1779664838969,32.28,76852.95,43.0,0.22904,0.0002,14.21358]
[1779664841944,32.28,76849.77,43.0,0.22841,0.0002,14.19086]
[1779664842158,32.28,76849.77,43.0,0.22841,0.0002,14.19086]
[1779664842319,32.28,76849.77,43.0,0.22841,0.0002,14.19089]
[1779664848033,32.28,76846.47,43.0,0.22775,0.0002,14.16742]
[1779664852893,32.28,76845.37,43.0,0.22754,0.0002,14.15964]
[1779664855990,32.28,76838.34,43.0,0.22614,0.0002,14.10919]
[1779664856050,32.28,76838.34,43.0,0.22614,0.0002,14.10919]
[1779664856253,32.28,76838.34,43.0,0.22614,0.0002,14.10919]
[1779664856320,32.28,76831.93,43.0,0.22487,0.0002,14.06306]
[1779664856541,32.28,76831.93,43.0,0.22487,0.0002,14.06306]
[1779664857562,32.28,76831.86,43.0,0.22485,0.0002,14.06247]
[1779664857642,32.28,76831.86,43.0,0.22485,0.0002,14.06247]
[1779664857666,32.28,76831.86,43.0,0.22485,0.0002,14.06247]
[1779664858626,32.28,76831.49,43.0,0.22477,0.0002,14.05972]
[1779664859112,32.28,76822.56,43.0,0.22301,0.0002,13.9952]
[1779664864147,32.28,76818.51,43.0,0.22221,0.0002,13.96575]
[1779664865346,32.28,76818.51,43.0,0.22221,0.0002,13.96575]
[1779664869506,32.28,76820.0,43.0,0.2225,0.0002,13.97653]
[1779664869624,32.28,76820.0,43.0,0.2225,0.0002,13.97653]
[1779664875052,32.28,76814.91,43.0,0.2215,0.0002,13.93972]
[1779664879920,32.28,76817.98,43.0,0.2221,0.0002,13.96201]
[1779664884325,32.28,76815.89,43.0,0.2217,0.0002,13.94692]
[1779664886620,32.28,76817.82,43.0,0.22208,0.0002,13.96098]
[1779664898388,32.28,76815.68,43.0,0.22161,0.0002,13.94009]
[1779664899609,32.28,76816.15,43.0,0.2217,0.0002,13.94352]
[1779664905436,32.28,76815.53,43.0,0.22159,0.0002,13.93936]
[1779664910821,32.28,76813.02,43.0,0.2211,0.0002,13.92155]
[1779664914570,32.28,76808.7,43.0,0.22026,0.0002,13.89046]
[1779664914573,32.28,76808.7,43.0,0.22026,0.0002,13.89046]
[1779664915320,32.28,76808.7,43.0,0.22026,0.0002,13.89046]
[1779664920114,32.28,76811.88,43.0,0.2209,0.0002,13.91414]
[1779664920524,32.28,76812.52,43.0,0.22103,0.0002,13.91878]
[1779664921215,32.28,76812.52,43.0,0.22103,0.0002,13.91878]
[1779664928600,32.29,76814.96,43.0,0.22153,0.0002,13.93713]
[1779664934643,32.29,76815.86,43.0,0.22172,0.0002,13.94412]
[1779664939678,32.29,76815.94,43.0,0.22174,0.0002,13.94508]
[1779664945062,32.29,76815.85,43.0,0.22173,0.0002,13.94466]
[1779664949185,32.29,76815.78,43.0,0.22173,0.0002,13.94446]
[1779664958663,32.29,76815.64,43.0,0.22166,0.0002,13.93833]
[1779664962330,32.3,76815.51,43.0,0.22165,0.0002,13.938]
[1779664963646,32.3,76819.31,43.0,0.2224,0.0002,13.96568]
[1779664964240,32.3,76819.31,43.0,0.2224,0.0002,13.96568]
[1779664969938,32.3,76822.18,43.0,0.22297,0.0002,13.98665]
[1779664972502,32.3,76822.18,43.0,0.22297,0.0002,13.9867]
[1779664975656,32.3,76823.63,43.0,0.22326,0.0002,13.99726]
[1779664975866,32.3,76823.63,43.0,0.22326,0.0002,13.99726]
[1779664976206,32.3,76823.63,43.0,0.22326,0.0002,13.99726]
[1779664977948,32.3,76828.04,43.0,0.22413,0.0002,14.02905]
[1779664979186,32.3,76828.54,43.0,0.22423,0.0002,14.03263]
[1779664979611,32.3,76828.78,43.0,0.22428,0.0002,14.03433]
[1779664980163,32.3,76828.78,43.0,0.22428,0.0002,14.03433]
[1779664980608,32.3,76829.04,43.0,0.22433,0.0002,14.03618]
[1779664985332,32.3,76829.04,43.0,0.22432,0.0002,14.03612]
[1779664986343,32.3,76829.04,43.0,0.22432,0.0002,14.03605]
[1779664986638,32.3,76829.03,43.0,0.22432,0.0002,14.03595]
[1779664987750,32.3,76829.22,43.0,0.22436,0.0002,14.0373]
[1779664990805,32.3,76829.39,43.0,0.22439,0.0002,14.03847]
[1779664996190,32.3,76828.8,43.0,0.22427,0.0002,14.03424]
[1779665002116,32.3,76828.36,43.0,0.22419,0.0002,14.03119]
[1779665002702,32.3,76828.36,43.0,0.22419,0.0002,14.03119]
[1779665002768,32.3,76828.36,43.0,0.22419,0.0002,14.03119]
[1779665002871,32.3,76828.36,43.0,0.22419,0.0002,14.03119]
[1779665003010,32.3,76828.36,43.0,0.22419,0.0002,14.03119]
[1779665005230,32.3,76818.76,43.0,0.2223,0.0002,13.96198]
[1779665011276,32.3,76818.49,43.0,0.22226,0.0002,13.96045]
[1779665014147,32.3,76818.48,43.0,0.22221,0.0002,13.95516]
[1779665019190,32.3,76814.9,43.0,0.22151,0.0002,13.92954]
[1779665021144,32.3,76809.0,43.0,0.22036,0.0002,13.88691]
[1779665024310,32.3,76807.2,43.0,0.22002,0.0002,13.87419]
[1779665024454,32.3,76807.2,43.0,0.22002,0.0002,13.87419]
[1779665024989,32.3,76804.67,43.0,0.21953,0.0002,13.85593]
[1779665025360,32.31,76796.34,43.0,0.21791,0.00019,13.79548]
[1779665031319,32.31,76795.78,43.0,0.21783,0.00019,13.79266]
[1779665036800,32.31,76795.88,43.0,0.21787,0.00019,13.79423]
[1779665040731,32.32,76794.92,43.0,0.21772,0.00019,13.78828]
[1779665046437,32.32,76796.58,43.0,0.21807,0.00019,13.80161]
[1779665050949,32.32,76795.54,43.0,0.21789,0.00019,13.79485]
[1779665056507,32.33,76801.42,43.0,0.21907,0.0002,13.83871]
[1779665060243,32.33,76801.42,43.0,0.21907,0.0002,13.83871]
[1779665062130,32.33,76801.64,43.0,0.21913,0.0002,13.84109]
[1779665072619,32.34,76802.34,43.0,0.21926,0.0002,13.84237]
[1779665074989,32.34,76802.34,43.0,0.21927,0.0002,13.84254]
[1779665076579,32.34,76803.99,43.0,0.21959,0.0002,13.85467]
[1779665078192,32.34,76808.67,43.0,0.22051,0.0002,13.88887]
[1779665083983,32.34,76808.11,43.0,0.22042,0.0002,13.88547]
[1779665084433,32.34,76808.11,43.0,0.22042,0.0002,13.88547]
[1779665090530,32.35,76808.16,43.0,0.22045,0.0002,13.88658]
[1779665095780,32.35,76808.23,43.0,0.22051,0.0002,13.88851]
[1779665098479,32.35,76808.36,43.0,0.22054,0.0002,13.88964]
[1779665099810,32.35,76801.68,43.0,0.21925,0.00019,13.84176]
[1779665101277,32.35,76801.68,43.0,0.21925,0.00019,13.84176]
[1779665101671,32.36,76801.06,43.0,0.21913,0.00019,13.83744]
[1779665103300,32.36,76801.18,43.0,0.21916,0.00019,13.8385]
[1779665107227,32.36,76801.95,43.0,0.21933,0.0002,13.84481]
[1779665108626,32.36,76802.69,43.0,0.21948,0.0002,13.85036]
[1779665108716,32.36,76802.03,43.0,0.21936,0.0002,13.84574]
[1779665109429,32.36,76802.03,43.0,0.21936,0.0002,13.84592]
[1779665116930,32.37,76802.18,43.0,0.21942,0.0002,13.84807]
[1779665121965,32.37,76802.56,43.0,0.21951,0.0002,13.85149]
[1779665125990,32.37,76803.64,43.0,0.21973,0.0002,13.85967]
[1779665128445,32.37,76797.26,43.0,0.2185,0.00019,13.81367]
[1779665132579,32.37,76787.29,43.0,0.21652,0.00019,13.73622]
[1779665136749,32.38,76785.96,43.0,0.21629,0.00019,13.72736]
[1779665136837,32.38,76785.96,43.0,0.21629,0.00019,13.72736]
[1779665137070,32.38,76781.45,43.0,0.21542,0.00019,13.69467]
[1779665142168,32.38,76777.73,43.0,0.21471,0.00019,13.6678]
[1779665146136,32.38,76769.98,43.0,0.21323,0.00019,13.61142]
[1779665151173,32.38,76768.92,43.0,0.21304,0.00019,13.60429]
[1779665152444,32.38,76768.92,43.0,0.21304,0.00019,13.60429]
[1779665158014,32.38,76764.43,43.0,0.21221,0.00019,13.57217]
[1779665158543,32.38,76764.43,43.0,0.21221,0.00019,13.57217]
[1779665159585,32.39,76754.15,43.0,0.21025,0.00019,13.49702]
[1779665160506,32.39,76754.15,43.0,0.21025,0.00019,13.49702]
[1779665160567,32.39,76752.53,43.0,0.20995,0.00019,13.48534]
[1779665161676,32.39,76752.53,43.0,0.20995,0.00019,13.48534]
[1779665162407,32.39,76754.04,43.0,0.21025,0.00019,13.4969]
[1779665164874,32.39,76755.52,43.0,0.21054,0.00019,13.50823]
[1779665165771,32.39,76755.16,43.0,0.21048,0.00019,13.50581]
[1779665168567,32.39,76762.94,43.0,0.21198,0.00019,13.56359]
[1779665174260,32.4,76764.55,43.0,0.21231,0.00019,13.57616]
[1779665178865,32.4,76756.58,43.0,0.21081,0.00019,13.51862]
[1779665184405,32.4,76755.64,43.0,0.21067,0.00019,13.51288]
[1779665189439,32.41,76755.4,43.0,0.21065,0.00019,13.51213]
[1779665194475,32.41,76755.28,43.0,0.21059,0.00019,13.5065]
[1779665199510,32.41,76756.29,43.0,0.21081,0.00019,13.51492]
[1779665204545,32.42,76758.66,43.0,0.21129,0.00019,13.53323]
[1779665210591,32.42,76758.63,43.0,0.21131,0.00019,13.53401]
[1779665211351,32.42,76758.63,43.0,0.21131,0.00019,13.53401]
[1779665211387,32.42,76758.63,43.0,0.21131,0.00019,13.53401]
[1779665211721,32.42,76751.49,43.0,0.20995,0.00019,13.48178]
[1779665213611,32.42,76745.01,43.0,0.20873,0.00019,13.43442]
[1779665214662,32.42,76745.01,43.0,0.20873,0.00019,13.43442]
[1779665215363,32.42,76745.0,43.0,0.20873,0.00019,13.43457]
[1779665215626,32.42,76745.6,43.0,0.20885,0.00019,13.43921]
[1779665218478,32.42,76745.2,43.0,0.20878,0.00019,13.4364]
[1779665218611,32.42,76745.2,43.0,0.20878,0.00019,13.4364]
[1779665222699,32.43,76743.3,43.0,0.20843,0.00019,13.42268]
[1779665222894,32.43,76748.75,43.0,0.20946,0.00019,13.46285]
[1779665223073,32.43,76748.75,43.0,0.20946,0.00019,13.46285]
[1779665223443,32.43,76748.75,43.0,0.20946,0.00019,13.46285]
[1779665223547,32.43,76748.75,43.0,0.20946,0.00019,13.46285]
[1779665223704,32.43,76741.8,43.0,0.20815,0.00019,13.41182]
[1779665228009,32.43,76746.16,43.0,0.20898,0.00019,13.44419]
[1779665228535,32.43,76746.16,43.0,0.20898,0.00019,13.44419]
[1779665234214,32.43,76748.87,43.0,0.2095,0.00019,13.46418]
[1779665236697,32.43,76748.99,43.0,0.20952,0.00019,13.46507]
[1779665241828,32.43,76750.73,43.0,0.20985,0.00019,13.47786]
[1779665246864,32.43,76752.08,43.0,0.21011,0.00019,13.48777]
[1779665248867,32.43,76751.95,43.0,0.21008,0.00019,13.48681]
[1779665249486,32.43,76751.95,43.0,0.21008,0.00019,13.48681]
[1779665250617,32.43,76752.71,43.0,0.21023,0.00019,13.49238]
[1779665257941,32.43,76756.26,43.0,0.21085,0.00019,13.51289]
[1779665258933,32.43,76756.26,43.0,0.21085,0.00019,13.51289]
[1779665258944,32.43,76756.26,43.0,0.21085,0.00019,13.51289]
[1779665258991,32.43,76756.26,43.0,0.21085,0.00019,13.51289]
[1779665259409,32.43,76756.26,43.0,0.21085,0.00019,13.51289]
[1779665262912,32.43,76751.34,43.0,0.20991,0.00019,13.47668]
[1779665268022,32.43,76750.17,43.0,0.20969,0.00019,13.46805]
[1779665269109,32.43,76750.17,43.0,0.20969,0.00019,13.46805]
[1779665275310,32.43,76752.73,43.0,0.21017,0.00019,13.48683]
[1779665275736,32.43,76752.73,43.0,0.21017,0.00019,13.48683]
[1779665277365,32.43,76752.8,43.0,0.21018,0.00019,13.48732]
[1779665281218,32.43,76752.96,43.0,0.21021,0.00019,13.48847]
[1779665281241,32.43,76752.96,43.0,0.21021,0.00019,13.48847]
[1779665285142,32.43,76759.76,43.0,0.21151,0.00019,13.53821]
[1779665287006,32.43,76759.85,43.0,0.21152,0.00019,13.53882]
[1779665293198,32.43,76765.32,43.0,0.21256,0.00019,13.57859]
[1779665300248,32.42,76765.35,43.0,0.21256,0.00019,13.57846]
[1779665302554,32.42,76765.35,43.0,0.21255,0.00019,13.5784]
[1779665302571,32.42,76765.39,43.0,0.21256,0.00019,13.57864]
[1779665309312,32.43,76766.4,43.0,0.21277,0.00019,13.58667]
[1779665314347,32.43,76766.14,43.0,0.21267,0.00019,13.57941]
[1779665316701,32.43,76768.69,43.0,0.21316,0.00019,13.59814]
[1779665317368,32.43,76780.33,43.0,0.2154,0.00019,13.68315]
[1779665320210,32.43,76779.92,43.0,0.21532,0.00019,13.68013]
[1779665320389,32.43,76781.66,43.0,0.21566,0.00019,13.69279]
[1779665322236,32.43,76783.01,43.0,0.21592,0.00019,13.70261]
[1779665323018,32.43,76783.35,43.0,0.21598,0.00019,13.70507]
[1779665323070,32.43,76783.35,43.0,0.21598,0.00019,13.70507]
[1779665326475,32.43,76790.38,43.0,0.21734,0.00019,13.7561]
[1779665327569,32.43,76790.98,43.0,0.21745,0.00019,13.76039]
[1779665328942,32.43,76794.62,43.0,0.21816,0.00019,13.78662]
[1779665330472,32.43,76795.02,43.0,0.21823,0.00019,13.78941]
[1779665331779,32.43,76795.53,43.0,0.21832,0.00019,13.79288]
[1779665331843,32.43,76795.53,43.0,0.21832,0.00019,13.79288]
[1779665331890,32.43,76795.53,43.0,0.21832,0.00019,13.79288]
[1779665333627,32.43,76802.27,43.0,0.21963,0.00019,13.84155]
[1779665335659,32.42,76801.4,43.0,0.21945,0.00019,13.83493]
[1779665336262,32.42,76801.33,43.0,0.21943,0.00019,13.83426]
[1779665336501,32.42,76792.01,43.0,0.21762,0.00019,13.76653]
[1779665340029,32.42,76790.8,43.0,0.21738,0.00019,13.75751]
[1779665342879,32.42,76791.02,43.0,0.21742,0.00019,13.75897]
[1779665344692,32.42,76792.57,43.0,0.21771,0.00019,13.77007]
[1779665345150,32.42,76793.97,43.0,0.21798,0.00019,13.78015]
[1779665352690,32.42,76795.29,43.0,0.21823,0.00019,13.78943]
[1779665358887,32.41,76797.33,43.0,0.21859,0.00019,13.80304]
[1779665361798,32.41,76797.19,43.0,0.21855,0.00019,13.80162]
[1779665362012,32.41,76797.19,43.0,0.21855,0.00019,13.80136]
[1779665362260,32.41,76797.19,43.0,0.21855,0.00019,13.80136]
[1779665362727,32.41,76797.19,43.0,0.21855,0.00019,13.80136]
[1779665362803,32.41,76789.8,43.0,0.21711,0.00019,13.7477]
[1779665363444,32.41,76789.8,43.0,0.21711,0.00019,13.7477]
[1779665365926,32.41,76788.15,43.0,0.21679,0.00019,13.73558]
[1779665365999,32.41,76788.15,43.0,0.21679,0.00019,13.73558]
[1779665366570,32.41,76788.15,43.0,0.21679,0.00019,13.73558]
[1779665367399,32.41,76783.67,43.0,0.21592,0.00019,13.70286]
[1779665367766,32.41,76783.67,43.0,0.21592,0.00019,13.70286]
[1779665367900,32.41,76783.67,43.0,0.21592,0.00019,13.70286]
[1779665368619,32.41,76783.67,43.0,0.21592,0.00019,13.70279]
[1779665372818,32.41,76780.59,43.0,0.21526,0.00019,13.67461]
[1779665372978,32.41,76780.42,43.0,0.21523,0.00019,13.67339]
[1779665373298,32.41,76780.42,43.0,0.21523,0.00019,13.67339]
[1779665377207,32.41,76780.12,43.0,0.21517,0.00019,13.67126]
[1779665377296,32.41,76780.12,43.0,0.21517,0.00019,13.67126]
[1779665377304,32.41,76780.12,43.0,0.21517,0.00019,13.67126]
[1779665377789,32.41,76790.46,43.0,0.21717,0.00019,13.74654]
[1779665378460,32.41,76790.46,43.0,0.21717,0.00019,13.74654]
[1779665379258,32.41,76794.15,43.0,0.21789,0.00019,13.77336]
[1779665383361,32.41,76787.94,43.0,0.21668,0.00019,13.72793]
[1779665384208,32.41,76786.95,43.0,0.21649,0.00019,13.72073]
[1779665384239,32.41,76786.95,43.0,0.21649,0.00019,13.72073]
[1779665388364,32.41,76781.7,43.0,0.21547,0.00019,13.68241]
[1779665389182,32.41,76775.44,43.0,0.21426,0.00019,13.63675]
[1779665389845,32.41,76775.44,43.0,0.21426,0.00019,13.63675]
[1779665389856,32.41,76775.44,43.0,0.21426,0.00019,13.63675]
[1779665394343,32.41,76773.82,43.0,0.21396,0.00019,13.62525]
[1779665399953,32.41,76773.9,43.0,0.21399,0.00019,13.6262]
[1779665405863,32.41,76775.58,43.0,0.21431,0.00019,13.63868]
[1779665409552,32.41,76775.38,43.0,0.21428,0.00019,13.6374]
[1779665411251,32.41,76775.33,43.0,0.21427,0.00019,13.63712]
[1779665414254,32.41,76775.52,43.0,0.21431,0.00019,13.63863]
[1779665417082,32.42,76767.76,43.0,0.21283,0.00019,13.58207]
[1779665422118,32.42,76767.72,43.0,0.21283,0.00019,13.58227]
[1779665424260,32.42,76766.74,43.0,0.21265,0.00019,13.57519]
[1779665431402,32.42,76767.16,43.0,0.21274,0.00019,13.57867]
[1779665432615,32.42,76766.89,43.0,0.21264,0.00019,13.57131]
[1779665433996,32.42,76766.72,43.0,0.21261,0.00019,13.57016]
[1779665434347,32.42,76778.43,43.0,0.21486,0.00019,13.65584]
[1779665435446,32.42,76778.43,43.0,0.21486,0.00019,13.65584]
[1779665436112,32.42,76780.83,43.0,0.21532,0.00019,13.67333]
[1779665440558,32.42,76780.9,43.0,0.21533,0.00019,13.67373]
[1779665442415,32.42,76780.9,43.0,0.21533,0.00019,13.6737]
[1779665442426,32.42,76780.9,43.0,0.21533,0.00019,13.6737]
[1779665442709,32.42,76780.9,43.0,0.21533,0.00019,13.6737]
[1779665442729,32.42,76780.9,43.0,0.21533,0.00019,13.6737]
[1779665442752,32.42,76780.9,43.0,0.21533,0.00019,13.6737]
[1779665443497,32.42,76781.48,43.0,0.21544,0.00019,13.6779]
[1779665443500,32.42,76781.48,43.0,0.21544,0.00019,13.6779]
[1779665443627,32.42,76781.48,43.0,0.21544,0.00019,13.6779]
[1779665443706,32.42,76800.35,43.0,0.2191,0.00019,13.81506]
[1779665444170,32.42,76800.35,43.0,0.2191,0.00019,13.81506]
[1779665444978,32.42,76807.47,43.0,0.22049,0.0002,13.86644]
[1779665445346,32.42,76807.47,43.0,0.22049,0.0002,13.86644]
[1779665445671,32.42,76807.47,43.0,0.22049,0.0002,13.86644]
[1779665445765,32.42,76807.47,43.0,0.22049,0.0002,13.86644]
[1779665445990,32.42,76807.47,43.0,0.22049,0.0002,13.86644]
[1779665445770,32.42,76810.74,43.0,0.22113,0.0002,13.89006]
[1779665446666,32.41,76811.47,43.0,0.22123,0.0002,13.89394]
[1779665448306,32.42,76817.91,43.0,0.2225,0.0002,13.94047]
[1779665449302,32.42,76817.91,43.0,0.2225,0.0002,13.94047]
[1779665449992,32.42,76817.91,43.0,0.2225,0.0002,13.94047]
[1779665452445,32.41,76817.96,43.0,0.22251,0.0002,13.94069]
[1779665455424,32.41,76818.7,43.0,0.22265,0.0002,13.94586]
[1779665458626,32.41,76817.76,43.0,0.22246,0.0002,13.93897]
[1779665460938,32.41,76815.59,43.0,0.22203,0.0002,13.92326]
[1779665461574,32.41,76815.72,43.0,0.22206,0.0002,13.92415]
[1779665461651,32.41,76815.72,43.0,0.22206,0.0002,13.92415]
[1779665461707,32.41,76815.72,43.0,0.22206,0.0002,13.92415]
[1779665462013,32.41,76807.16,43.0,0.22038,0.0002,13.86235]
[1779665462931,32.41,76816.14,43.0,0.22214,0.0002,13.92723]
[1779665463502,32.41,76816.14,43.0,0.22214,0.0002,13.92723]
[1779665463904,32.41,76826.26,43.0,0.22413,0.0002,14.00002]
[1779665464385,32.41,76826.26,43.0,0.22413,0.0002,14.00002]
[1779665464544,32.41,76826.26,43.0,0.22413,0.0002,14.00002]
[1779665464550,32.41,76834.56,43.0,0.22577,0.0002,14.05945]
[1779665466414,32.41,76838.12,43.0,0.22647,0.0002,14.08486]
[1779665467259,32.41,76837.31,43.0,0.22631,0.0002,14.07896]
[1779665467456,32.41,76826.67,43.0,0.2242,0.0002,14.00251]
[1779665469470,32.41,76826.96,43.0,0.22425,0.0002,14.00451]
[1779665470631,32.41,76827.26,43.0,0.22431,0.0002,14.00659]
[1779665475815,32.41,76832.15,43.0,0.22527,0.0002,14.04127]
[1779665476731,32.41,76832.15,43.0,0.22526,0.0002,14.04104]
[1779665477976,32.41,76830.92,43.0,0.22501,0.0002,14.03208]
[1779665478033,32.41,76837.25,43.0,0.22626,0.0002,14.07715]
[1779665478377,32.41,76837.25,43.0,0.22626,0.0002,14.07715]
[1779665478398,32.41,76837.25,43.0,0.22626,0.0002,14.07715]
[1779665478616,32.41,76837.25,43.0,0.22626,0.0002,14.07715]
[1779665478632,32.41,76837.25,43.0,0.22626,0.0002,14.07715]
[1779665478734,32.41,76837.25,43.0,0.22626,0.0002,14.07715]
[1779665478990,32.41,76837.25,43.0,0.22626,0.0002,14.07715]
[1779665478804,32.41,76841.14,43.0,0.22703,0.0002,14.10497]
[1779665479700,32.41,76847.48,43.0,0.22829,0.0002,14.15019]
[1779665480261,32.41,76847.48,43.0,0.22829,0.0002,14.15019]
[1779665480267,32.41,76847.48,43.0,0.22829,0.0002,14.15019]
[1779665484042,32.41,76849.46,43.0,0.22869,0.0002,14.16444]
[1779665488337,32.41,76848.43,43.0,0.22849,0.0002,14.15714]
[1779665488423,32.41,76848.43,43.0,0.22849,0.0002,14.15714]
[1779665488482,32.41,76848.43,43.0,0.22849,0.0002,14.15714]
[1779665488648,32.41,76848.43,43.0,0.22849,0.0002,14.15714]
[1779665488852,32.41,76848.43,43.0,0.22849,0.0002,14.15714]
[1779665489034,32.41,76865.91,43.0,0.23199,0.0002,14.28132]
[1779665490854,32.41,76871.17,43.0,0.23305,0.0002,14.31853]
[1779665492124,32.41,76870.02,43.0,0.23275,0.0002,14.30458]
[1779665494668,32.41,76871.05,43.0,0.23296,0.0002,14.31171]
[1779665496100,32.4,76873.85,43.0,0.23351,0.0002,14.33127]
[1779665496135,32.4,76873.85,43.0,0.23351,0.0002,14.33127]
[1779665496465,32.4,76873.85,43.0,0.23351,0.0002,14.33127]
[1779665496542,32.4,76873.85,43.0,0.23351,0.0002,14.33127]
[1779665496674,32.4,76873.85,43.0,0.23351,0.0002,14.33127]
[1779665496719,32.4,76873.85,43.0,0.23351,0.0002,14.33127]
[1779665496783,32.4,76873.85,43.0,0.23351,0.0002,14.33127]
[1779665497011,32.4,76887.43,43.0,0.23626,0.0002,14.42675]
[1779665497663,32.4,76887.43,43.0,0.23626,0.0002,14.42675]
[1779665497797,32.4,76887.43,43.0,0.23626,0.0002,14.42675]
[1779665497871,32.4,76896.08,43.0,0.23802,0.0002,14.48735]
[1779665498462,32.4,76896.08,43.0,0.23802,0.0002,14.48735]
[1779665498495,32.4,76896.08,43.0,0.23802,0.0002,14.48735]
[1779665498997,32.4,76896.08,43.0,0.23802,0.0002,14.48735]
[1779665498866,32.4,76904.95,43.0,0.23983,0.0002,14.54918]
[1779665499610,32.4,76904.95,43.0,0.23983,0.0002,14.54918]
[1779665500809,32.4,76902.63,43.0,0.23935,0.0002,14.53284]
[1779665503043,32.4,76892.87,43.0,0.23735,0.0002,14.46416]
[1779665503973,32.4,76892.87,43.0,0.23735,0.0002,14.46416]
[1779665505558,32.4,76898.91,43.0,0.23858,0.0002,14.50635]
[1779665506512,32.4,76901.42,43.0,0.23909,0.0002,14.52377]
[1779665511765,32.4,76899.64,43.0,0.2387,0.0002,14.51067]
[1779665516800,32.39,76900.07,43.0,0.23877,0.0002,14.51307]
[1779665520008,32.39,76895.75,43.0,0.23788,0.0002,14.48261]
[1779665520096,32.39,76888.39,43.0,0.23638,0.0002,14.43089]
[1779665520828,32.39,76881.92,43.0,0.23507,0.0002,14.3854]
[1779665521992,32.39,76881.92,43.0,0.23507,0.0002,14.3854]
[1779665522011,32.39,76880.36,43.0,0.23475,0.0002,14.37439]
[1779665522261,32.39,76880.36,43.0,0.23475,0.0002,14.37439]
[1779665523412,32.39,76875.71,43.0,0.23381,0.0002,14.34159]
[1779665524009,32.39,76875.71,43.0,0.23381,0.0002,14.34159]
[1779665524610,32.39,76879.96,43.0,0.23466,0.0002,14.37133]
[1779665525003,32.39,76879.96,43.0,0.23466,0.0002,14.37133]
[1779665530898,32.39,76877.29,43.0,0.23409,0.0002,14.35148]
[1779665533425,32.39,76877.54,43.0,0.23413,0.0002,14.35291]
[1779665533497,32.39,76877.54,43.0,0.23413,0.0002,14.35291]
[1779665538996,32.38,76876.78,43.0,0.23396,0.0002,14.34696]
[1779665539001,32.38,76876.78,43.0,0.23396,0.0002,14.34696]
[1779665539270,32.38,76877.85,43.0,0.23417,0.0002,14.35441]
[1779665540128,32.38,76884.34,43.0,0.23549,0.0002,14.40005]
[1779665541180,32.38,76884.33,43.0,0.23548,0.0002,14.39988]
[1779665544427,32.38,76883.49,43.0,0.2353,0.0002,14.39354]
[1779665547171,32.38,76886.08,43.0,0.23581,0.0002,14.41137]
[1779665552310,32.38,76892.31,43.0,0.237,0.0002,14.44876]
[1779665552989,32.38,76892.31,43.0,0.237,0.0002,14.44876]
[1779665553058,32.38,76892.99,43.0,0.23713,0.0002,14.45337]
[1779665558093,32.37,76897.55,43.0,0.23805,0.0002,14.48501]
[1779665559149,32.37,76897.55,43.0,0.23805,0.0002,14.48501]
[1779665560124,32.37,76893.87,43.0,0.2373,0.0002,14.45916]
[1779665563117,32.37,76889.83,43.0,0.23647,0.0002,14.43065]
[1779665564135,32.37,76882.2,43.0,0.23492,0.0002,14.3769]
[1779665564660,32.37,76882.2,43.0,0.23492,0.0002,14.3769]
[1779665564989,32.37,76882.2,43.0,0.23492,0.0002,14.3769]
[1779665565142,32.37,76878.24,43.0,0.23412,0.0002,14.34898]
[1779665565602,32.37,76878.24,43.0,0.23412,0.0002,14.34898]
[1779665566616,32.37,76878.0,43.0,0.23407,0.0002,14.34715]
[1779665567584,32.37,76877.84,43.0,0.23403,0.0002,14.34593]
[1779665568287,32.37,76877.84,43.0,0.23403,0.0002,14.34593]
[1779665569452,32.37,76877.55,43.0,0.23397,0.0002,14.34373]
[1779665570050,32.37,76877.55,43.0,0.23397,0.0002,14.34373]
[1779665570975,32.37,76875.04,43.0,0.23346,0.0002,14.32592]
[1779665572068,32.37,76876.48,43.0,0.23375,0.0002,14.33596]
[1779665572085,32.37,76876.48,43.0,0.23375,0.0002,14.33596]
[1779665572088,32.37,76881.62,43.0,0.23478,0.0002,14.37215]
[1779665572403,32.37,76881.62,43.0,0.23478,0.0002,14.37215]
[1779665574318,32.37,76889.79,43.0,0.23644,0.0002,14.42943]
[1779665574472,32.37,76889.95,43.0,0.23647,0.0002,14.43043]
[1779665577152,32.37,76890.31,43.0,0.23654,0.0002,14.43297]
[1779665577742,32.37,76888.23,43.0,0.23612,0.0002,14.41837]
[1779665578258,32.37,76888.23,43.0,0.23612,0.0002,14.41837]
[1779665578731,32.37,76888.23,43.0,0.23612,0.0002,14.41837]
[1779665578778,32.37,76888.23,43.0,0.23612,0.0002,14.41837]
[1779665578866,32.37,76885.2,43.0,0.2355,0.0002,14.39706]
[1779665580609,32.37,76877.05,43.0,0.23384,0.0002,14.33923]
[1779665581875,32.37,76877.05,43.0,0.23384,0.0002,14.33923]
[1779665581903,32.37,76884.91,43.0,0.23543,0.0002,14.39451]
[1779665582401,32.37,76884.91,43.0,0.23543,0.0002,14.39451]
[1779665585550,32.36,76884.96,43.0,0.23542,0.0002,14.39427]
[1779665587161,32.36,76883.79,43.0,0.23518,0.0002,14.38583]
[1779665586290,32.36,76875.45,43.0,0.23348,0.0002,14.32679]
[1779665587314,32.36,76875.45,43.0,0.23348,0.0002,14.32679]
[1779665587401,32.36,76875.45,43.0,0.23348,0.0002,14.32679]
[1779665587698,32.36,76875.45,43.0,0.23348,0.0002,14.32679]
[1779665588305,32.36,76883.59,43.0,0.23512,0.0002,14.38401]
[1779665589423,32.36,76883.59,43.0,0.23512,0.0002,14.38401]
[1779665590197,32.36,76883.4,43.0,0.23508,0.0002,14.3825]
[1779665595354,32.36,76879.3,43.0,0.23422,0.0002,14.35262]
[1779665596203,32.36,76879.3,43.0,0.23422,0.0002,14.35262]
[1779665597401,32.36,76881.5,43.0,0.23466,0.0002,14.36802]
[1779665598629,32.36,76881.27,43.0,0.23461,0.0002,14.36626]
[1779665599225,32.36,76880.09,43.0,0.23437,0.0002,14.35777]
[1779665603093,32.35,76880.65,43.0,0.23447,0.0002,14.36126]
[1779665604115,32.35,76881.13,43.0,0.23456,0.0002,14.36433]
[1779665604142,32.35,76874.34,43.0,0.23318,0.0002,14.31636]
[1779665605272,32.35,76871.86,43.0,0.23268,0.0002,14.2987]
[1779665606825,32.35,76871.92,43.0,0.23269,0.0002,14.29904]
[1779665607638,32.35,76872.55,43.0,0.23281,0.0002,14.30341]
[1779665608223,32.35,76868.19,43.0,0.23193,0.0002,14.27243]
[1779665608592,32.35,76868.19,43.0,0.23193,0.0002,14.27243]
[1779665610865,32.35,76866.19,43.0,0.23152,0.0002,14.25813]
[1779665611980,32.35,76866.22,43.0,0.23153,0.0002,14.2583]
[1779665617722,32.35,76861.28,43.0,0.23047,0.0002,14.21741]
[1779665621503,32.35,76859.2,43.0,0.23005,0.0002,14.20257]
[1779665621530,32.35,76859.2,43.0,0.23005,0.0002,14.20257]
[1779665621961,32.35,76856.27,43.0,0.22947,0.0002,14.1817]
[1779665622663,32.35,76856.27,43.0,0.22947,0.0002,14.1817]
[1779665627102,32.35,76852.41,43.0,0.22869,0.0002,14.15412]
[1779665628409,32.35,76852.4,43.0,0.22869,0.0002,14.15402]
[1779665629206,32.35,76843.76,43.0,0.22696,0.0002,14.09223]
[1779665629421,32.35,76843.76,43.0,0.22696,0.0002,14.09223]
[1779665630140,32.35,76843.76,43.0,0.22696,0.0002,14.09223]
[1779665630178,32.35,76843.76,43.0,0.22696,0.0002,14.09223]
[1779665630157,32.35,76831.72,43.0,0.22457,0.0002,14.00588]
[1779665635671,32.35,76825.52,43.0,0.22336,0.0002,13.96178]
[1779665641510,32.35,76824.2,43.0,0.22312,0.0002,13.95305]
[1779665641569,32.35,76824.2,43.0,0.22312,0.0002,13.95305]
[1779665641678,32.36,76826.0,43.0,0.22348,0.0002,13.96616]
[1779665646167,32.35,76816.12,43.0,0.22153,0.0002,13.89473]
[1779665647174,32.35,76816.12,43.0,0.22153,0.0002,13.89473]
[1779665647994,32.35,76814.12,43.0,0.22114,0.0002,13.88033]
[1779665648050,32.35,76814.12,43.0,0.22114,0.0002,13.88033]
[1779665648091,32.36,76813.72,43.0,0.22106,0.0002,13.87751]
[1779665652602,32.35,76813.24,43.0,0.22096,0.0002,13.87372]
[1779665652756,32.35,76821.97,43.0,0.22268,0.0002,13.9367]
[1779665655989,32.35,76822.43,43.0,0.22276,0.0002,13.93979]
[1779665657307,32.35,76829.36,43.0,0.22412,0.0002,13.98959]
[1779665658706,32.35,76823.71,43.0,0.22301,0.0002,13.94884]
[1779665658979,32.35,76823.71,43.0,0.22301,0.0002,13.94884]
[1779665664514,32.35,76819.67,43.0,0.2222,0.0002,13.91924]
[1779665669875,32.35,76819.56,43.0,0.22216,0.0002,13.9179]
[1779665674910,32.35,76819.87,43.0,0.22215,0.0002,13.91396]
[1779665675275,32.35,76819.87,43.0,0.22215,0.0002,13.91396]
[1779665678990,32.34,76826.92,43.0,0.22353,0.0002,13.96449]
[1779665683775,32.34,76829.09,43.0,0.22395,0.0002,13.97978]
[1779665684458,32.34,76832.9,43.0,0.2247,0.0002,14.00716]
[1779665685330,32.34,76834.05,43.0,0.22493,0.0002,14.01535]
[1779665685654,32.34,76834.05,43.0,0.22493,0.0002,14.01535]
[1779665686081,32.34,76834.05,43.0,0.22493,0.0002,14.01535]
[1779665686260,32.34,76834.05,43.0,0.22493,0.0002,14.01535]
[1779665686667,32.34,76835.32,43.0,0.22518,0.0002,14.0244]
[1779665686996,32.34,76825.51,43.0,0.22323,0.0002,13.9537]
[1779665687685,32.34,76825.51,43.0,0.22323,0.0002,13.9537]
[1779665688998,32.34,76829.57,43.0,0.22404,0.0002,13.98293]
[1779665690482,32.34,76830.91,43.0,0.2243,0.0002,13.99247]
[1779665690512,32.34,76830.91,43.0,0.2243,0.0002,13.99247]
[1779665690546,32.34,76830.91,43.0,0.2243,0.0002,13.99247]
[1779665690561,32.34,76830.91,43.0,0.2243,0.0002,13.99247]
[1779665690839,32.34,76830.91,43.0,0.2243,0.0002,13.99247]
[1779665690848,32.34,76830.91,43.0,0.2243,0.0002,13.99247]
[1779665691025,32.34,76846.99,43.0,0.2275,0.0002,14.1078]
[1779665691375,32.34,76846.99,43.0,0.2275,0.0002,14.1078]
[1779665691375,32.34,76846.99,43.0,0.2275,0.0002,14.1078]
[1779665691420,32.34,76846.99,43.0,0.2275,0.0002,14.1078]
[1779665691587,32.34,76846.99,43.0,0.2275,0.0002,14.1078]
[1779665691777,32.34,76846.99,43.0,0.2275,0.0002,14.1078]
[1779665691881,32.34,76846.99,43.0,0.2275,0.0002,14.1078]
[1779665691989,32.34,76846.99,43.0,0.2275,0.0002,14.1078]
[1779665692032,32.34,76864.22,43.0,0.23095,0.0002,14.23064]
[1779665692515,32.34,76864.22,43.0,0.23095,0.0002,14.23064]
[1779665695190,32.34,76866.91,43.0,0.23148,0.0002,14.24962]
[1779665695686,32.34,76867.96,43.0,0.23169,0.0002,14.257]
[1779665697270,32.34,76871.75,43.0,0.23246,0.0002,14.28379]
[1779665697349,32.34,76871.61,43.0,0.23242,0.0002,14.28269]
[1779665697359,32.34,76871.61,43.0,0.23242,0.0002,14.28269]
[1779665698731,32.34,76872.72,43.0,0.23265,0.0002,14.29044]
[1779665701435,32.34,76874.68,43.0,0.23303,0.0002,14.30396]
[1779665701567,32.34,76874.68,43.0,0.23303,0.0002,14.30396]
[1779665702102,32.34,76867.33,43.0,0.23154,0.0002,14.25171]
[1779665702456,32.34,76867.33,43.0,0.23154,0.0002,14.25171]
[1779665703153,32.34,76867.33,43.0,0.23154,0.0002,14.25171]
[1779665703318,32.34,76867.92,43.0,0.23166,0.0002,14.25582]
[1779665704259,32.34,76867.92,43.0,0.23166,0.0002,14.25582]
[1779665704373,32.34,76863.87,43.0,0.23084,0.0002,14.22696]
[1779665704805,32.34,76863.87,43.0,0.23084,0.0002,14.22696]
[1779665704830,32.34,76863.87,43.0,0.23084,0.0002,14.22696]
[1779665705123,32.34,76872.05,43.0,0.23249,0.0002,14.28495]
[1779665705989,32.34,76872.05,43.0,0.23249,0.0002,14.28495]
[1779665711164,32.33,76875.49,43.0,0.23316,0.0002,14.30864]
[1779665716201,32.33,76877.26,43.0,0.2335,0.0002,14.32051]
[1779665721237,32.33,76877.1,43.0,0.23345,0.0002,14.31873]
[1779665725192,32.33,76877.37,43.0,0.2335,0.0002,14.32026]
[1779665725374,32.33,76877.06,43.0,0.23343,0.0002,14.31795]
[1779665728523,32.32,76877.15,43.0,0.23344,0.0002,14.31823]
[1779665728610,32.32,76877.15,43.0,0.23344,0.0002,14.31823]
[1779665728756,32.32,76877.15,43.0,0.23344,0.0002,14.31823]
[1779665729103,32.32,76877.15,43.0,0.23344,0.0002,14.31823]
[1779665729873,32.32,76882.96,43.0,0.23461,0.0002,14.35919]
[1779665729942,32.32,76882.96,43.0,0.23461,0.0002,14.35919]
[1779665730000,32.32,76882.96,43.0,0.23461,0.0002,14.35919]
[1779665730320,32.32,76901.65,43.0,0.23842,0.0002,14.49054]
[1779665731322,32.32,76901.65,43.0,0.23842,0.0002,14.49054]
[1779665731347,32.32,76901.65,43.0,0.23842,0.0002,14.49054]
[1779665733823,32.32,76912.43,43.0,0.24057,0.00021,14.56007]
[1779665734509,32.32,76912.12,43.0,0.2405,0.00021,14.55778]
[1779665735346,32.32,76912.12,43.0,0.2405,0.00021,14.55778]
[1779665735467,32.32,76912.11,43.0,0.2405,0.00021,14.55758]
[1779665735577,32.32,76912.11,43.0,0.2405,0.00021,14.55758]
[1779665736770,32.32,76907.46,43.0,0.23954,0.00021,14.52498]
[1779665736803,32.32,76907.46,43.0,0.23954,0.00021,14.52498]
[1779665737146,32.32,76907.46,43.0,0.23954,0.00021,14.52498]
[1779665737258,32.32,76907.46,43.0,0.23954,0.00021,14.52498]
[1779665737339,32.32,76907.46,43.0,0.23954,0.00021,14.52498]
[1779665737367,32.32,76907.46,43.0,0.23954,0.00021,14.52498]
[1779665737477,32.32,76907.46,43.0,0.23953,0.00021,14.52488]
[1779665737643,32.32,76907.46,43.0,0.23953,0.00021,14.52488]
[1779665737786,32.32,76907.46,43.0,0.23953,0.00021,14.52488]
[1779665737919,32.32,76907.46,43.0,0.23953,0.00021,14.52488]
[1779665738253,32.32,76907.46,43.0,0.23953,0.00021,14.52488]
[1779665738261,32.32,76907.46,43.0,0.23953,0.00021,14.52488]
[1779665738334,32.32,76921.51,43.0,0.24243,0.00021,14.62269]
[1779665738564,32.32,76921.51,43.0,0.24243,0.00021,14.62269]
[1779665738632,32.32,76921.51,43.0,0.24243,0.00021,14.62269]
[1779665738995,32.32,76921.51,43.0,0.24243,0.00021,14.62269]
[1779665739349,32.32,76929.77,43.0,0.24413,0.00021,14.6798]
[1779665739373,32.32,76929.77,43.0,0.24413,0.00021,14.6798]
[1779665740241,32.32,76929.77,43.0,0.24413,0.00021,14.6798]
[1779665740305,32.32,76929.63,43.0,0.2441,0.00021,14.67883]
[1779665740510,32.32,76929.63,43.0,0.2441,0.00021,14.67883]
[1779665740684,32.32,76929.63,43.0,0.2441,0.00021,14.67883]
[1779665741684,32.32,76925.28,43.0,0.2432,0.00021,14.64855]
[1779665743772,32.32,76918.5,43.0,0.24179,0.00021,14.60109]
[1779665745387,32.32,76925.12,43.0,0.24314,0.00021,14.64675]
[1779665748258,32.31,76919.83,43.0,0.24204,0.00021,14.60962]
[1779665751526,32.31,76916.81,43.0,0.2414,0.00021,14.58799]
[1779665751654,32.31,76916.81,43.0,0.2414,0.00021,14.58799]
[1779665752268,32.31,76916.81,43.0,0.2414,0.00021,14.58799]
[1779665752705,32.31,76917.28,43.0,0.24149,0.00021,14.59112]
[1779665752825,32.31,76917.28,43.0,0.24149,0.00021,14.59112]
[1779665752853,32.31,76917.28,43.0,0.24149,0.00021,14.59112]
[1779665753873,32.31,76917.32,43.0,0.24149,0.00021,14.59124]
[1779665753938,32.31,76923.44,43.0,0.24275,0.00021,14.63365]
[1779665759163,32.31,76921.95,43.0,0.24242,0.00021,14.62254]
[1779665759650,32.31,76921.8,43.0,0.24238,0.00021,14.6213]
[1779665760258,32.31,76921.8,43.0,0.24238,0.00021,14.6213]
[1779665761675,32.3,76916.24,43.0,0.24122,0.00021,14.58225]
[1779665761766,32.3,76916.24,43.0,0.24122,0.00021,14.58225]
[1779665761779,32.3,76916.24,43.0,0.24122,0.00021,14.58225]
[1779665762321,32.3,76916.24,43.0,0.24122,0.00021,14.58225]
[1779665763210,32.3,76916.12,43.0,0.24119,0.00021,14.58105]
[1779665764239,32.3,76913.48,43.0,0.24064,0.00021,14.56264]
[1779665765702,32.3,76912.66,43.0,0.24046,0.00021,14.55654]
[1779665765770,32.3,76912.66,43.0,0.24046,0.00021,14.55654]
[1779665768778,32.3,76908.9,43.0,0.23967,0.00021,14.52977]
[1779665768785,32.3,76908.9,43.0,0.23967,0.00021,14.52977]
[1779665768793,32.3,76908.9,43.0,0.23967,0.00021,14.52977]
[1779665769452,32.3,76907.84,43.0,0.23945,0.00021,14.5222]
[1779665775724,32.3,76902.11,43.0,0.23826,0.0002,14.4816]
[1779665775728,32.3,76902.11,43.0,0.23826,0.0002,14.4816]
[1779665779462,32.29,76907.96,43.0,0.23944,0.00021,14.52194]
[1779665779909,32.29,76907.96,43.0,0.23944,0.00021,14.52194]
[1779665779943,32.29,76907.96,43.0,0.23944,0.00021,14.52194]
[1779665780409,32.29,76907.96,43.0,0.23944,0.00021,14.52194]
[1779665780672,32.29,76920.59,43.0,0.24204,0.00021,14.60984]
[1779665785707,32.29,76924.05,43.0,0.24273,0.00021,14.63297]
[1779665786888,32.29,76924.05,43.0,0.24273,0.00021,14.63297]
[1779665786901,32.29,76924.05,43.0,0.24273,0.00021,14.63297]
[1779665786954,32.29,76924.05,43.0,0.24273,0.00021,14.63297]
[1779665787104,32.29,76924.05,43.0,0.24273,0.00021,14.63297]
[1779665787259,32.29,76924.05,43.0,0.24273,0.00021,14.63297]
[1779665787721,32.29,76910.47,43.0,0.23991,0.00021,14.53788]
[1779665789447,32.29,76912.5,43.0,0.24032,0.00021,14.55192]
[1779665793476,32.28,76911.95,43.0,0.24013,0.00021,14.54177]
[1779665794503,32.28,76911.95,43.0,0.24013,0.00021,14.54161]
[1779665795245,32.28,76911.95,43.0,0.24013,0.00021,14.54161]
[1779665795724,32.28,76911.24,43.0,0.23998,0.00021,14.5365]
[1779665796728,32.28,76911.48,43.0,0.24002,0.00021,14.53803]
[1779665797514,32.28,76910.09,43.0,0.23973,0.00021,14.52816]
[1779665798307,32.28,76910.09,43.0,0.23973,0.00021,14.52816]
[1779665798359,32.28,76909.56,43.0,0.23962,0.00021,14.52431]
[1779665804069,32.28,76908.95,43.0,0.23947,0.00021,14.51944]
[1779665804090,32.28,76908.95,43.0,0.23947,0.00021,14.51944]
[1779665805055,32.27,76901.54,43.0,0.23794,0.00021,14.46699]
[1779665810386,32.27,76902.01,43.0,0.23802,0.00021,14.46976]
[1779665810964,32.27,76901.85,43.0,0.23798,0.00021,14.46836]
[1779665812561,32.27,76896.21,43.0,0.23682,0.0002,14.42859]
[1779665812569,32.27,76896.21,43.0,0.23682,0.0002,14.42859]
[1779665812897,32.27,76895.59,43.0,0.23669,0.0002,14.42413]
[1779665813912,32.27,76895.59,43.0,0.23669,0.0002,14.42413]
[1779665813941,32.27,76895.59,43.0,0.23669,0.0002,14.42413]
[1779665814943,32.27,76895.43,43.0,0.23665,0.0002,14.42279]
[1779665814961,32.27,76895.43,43.0,0.23665,0.0002,14.42279]
[1779665814964,32.27,76895.43,43.0,0.23665,0.0002,14.42279]
[1779665814985,32.27,76895.43,43.0,0.23665,0.0002,14.42279]
[1779665816035,32.27,76895.73,43.0,0.23671,0.0002,14.4247]
[1779665817999,32.27,76892.47,43.0,0.23602,0.0002,14.40122]
[1779665818259,32.27,76892.47,43.0,0.23602,0.0002,14.40122]
[1779665818939,32.26,76883.98,43.0,0.23428,0.0002,14.34074]
[1779665822623,32.26,76884.44,43.0,0.23436,0.0002,14.34342]
[1779665827512,32.26,76883.67,43.0,0.23417,0.0002,14.33709]
[1779665831263,32.26,76883.59,43.0,0.23414,0.0002,14.33606]
[1779665834373,32.25,76884.63,43.0,0.23434,0.0002,14.343]
[1779665836621,32.25,76887.47,43.0,0.23491,0.0002,14.36262]
[1779665836646,32.25,76887.47,43.0,0.23491,0.0002,14.36262]
[1779665841675,32.25,76891.39,43.0,0.23568,0.0002,14.38944]
[1779665841806,32.25,76891.39,43.0,0.23568,0.0002,14.38944]
[1779665841951,32.25,76891.39,43.0,0.23568,0.0002,14.38944]
[1779665842341,32.25,76891.39,43.0,0.23568,0.0002,14.38944]
[1779665843254,32.25,76886.59,43.0,0.23469,0.0002,14.35512]
[1779665843271,32.25,76886.59,43.0,0.23469,0.0002,14.35512]
[1779665843451,32.25,76886.59,43.0,0.23469,0.0002,14.35512]
[1779665843704,32.25,76889.7,43.0,0.23532,0.0002,14.37694]
[1779665844989,32.25,76895.8,43.0,0.23656,0.0002,14.41999]
[1779665845137,32.25,76896.66,43.0,0.23674,0.0002,14.42588]
[1779665850373,32.24,76898.7,43.0,0.23715,0.0002,14.44003]
[1779665856213,32.24,76900.02,43.0,0.23735,0.00021,14.4432]
[1779665861248,32.24,76902.26,43.0,0.23779,0.00021,14.45861]
[1779665866284,32.24,76902.49,43.0,0.23783,0.00021,14.45987]
[1779665875347,32.24,76901.81,43.0,0.23767,0.00021,14.45444]
[1779665881390,32.24,76901.65,43.0,0.23763,0.00021,14.45291]
[1779665887432,32.23,76896.82,43.0,0.23663,0.0002,14.41855]
[1779665889758,32.23,76896.69,43.0,0.2366,0.0002,14.41753]
[1779665892253,32.23,76891.6,43.0,0.23555,0.0002,14.38144]
[1779665892475,32.23,76891.6,43.0,0.23555,0.0002,14.38144]
[1779665892561,32.23,76891.0,43.0,0.23543,0.0002,14.37709]
[1779665893079,32.23,76891.0,43.0,0.23543,0.0002,14.37709]
[1779665896989,32.23,76885.21,43.0,0.23423,0.0002,14.33566]
[1779665897503,32.23,76885.02,43.0,0.23419,0.0002,14.33411]
[1779665898179,32.23,76885.02,43.0,0.23419,0.0002,14.33411]
[1779665904518,32.23,76881.94,43.0,0.23353,0.0002,14.31137]
[1779665906190,32.22,76882.18,43.0,0.23357,0.0002,14.31273]
[1779665906267,32.22,76882.18,43.0,0.23357,0.0002,14.31273]
[1779665906306,32.22,76882.18,43.0,0.23357,0.0002,14.31273]
[1779665907335,32.22,76890.36,43.0,0.23523,0.0002,14.37039]
[1779665912607,32.22,76893.34,43.0,0.23575,0.0002,14.38459]
[1779665915186,32.22,76893.34,43.0,0.23574,0.0002,14.38439]
[1779665919425,32.21,76893.3,43.0,0.23571,0.0002,14.38334]
[1779665920321,32.21,76895.22,43.0,0.2361,0.0002,14.39672]
[1779665921499,32.21,76895.31,43.0,0.23611,0.0002,14.39716]
[1779665923990,32.21,76897.85,43.0,0.23661,0.0002,14.41448]
[1779665924457,32.21,76897.89,43.0,0.23661,0.0002,14.41456]
[1779665929075,32.21,76900.63,43.0,0.23716,0.00021,14.43356]
[1779665932056,32.21,76901.36,43.0,0.23731,0.00021,14.43855]
[1779665933203,32.21,76901.36,43.0,0.23731,0.00021,14.43852]
[1779665939541,32.2,76901.67,43.0,0.23735,0.00021,14.43989]
[1779665944897,32.2,76900.74,43.0,0.23713,0.00021,14.43254]
[1779665950334,32.2,76901.88,43.0,0.23736,0.00021,14.44032]
[1779665950386,32.2,76901.88,43.0,0.23736,0.00021,14.44032]
[1779665951016,32.2,76902.48,43.0,0.23747,0.00021,14.44401]
[1779665951407,32.2,76921.34,43.0,0.24135,0.00021,14.57622]
[1779665952360,32.2,76932.47,43.0,0.24366,0.00021,14.65364]
[1779665957736,32.18,76932.08,43.0,0.24348,0.00021,14.64759]
[1779665960452,32.18,76923.97,43.0,0.24177,0.00021,14.5904]
[1779665961496,32.18,76923.97,43.0,0.24177,0.00021,14.5904]
[1779665961597,32.18,76925.02,43.0,0.24198,0.00021,14.59738]
[1779665965608,32.17,76927.65,43.0,0.2425,0.00021,14.61481]
[1779665971057,32.16,76927.44,43.0,0.24239,0.00021,14.61142]
[1779665971291,32.16,76927.44,43.0,0.24239,0.00021,14.61142]
[1779665971993,32.16,76931.03,43.0,0.24308,0.00021,14.63081]
[1779665972334,32.16,76931.03,43.0,0.24308,0.00021,14.63081]
[1779665972489,32.16,76932.61,43.0,0.2434,0.00021,14.64147]
[1779665972695,32.16,76932.61,43.0,0.2434,0.00021,14.64147]
[1779665972882,32.16,76932.61,43.0,0.2434,0.00021,14.64147]
[1779665973035,32.16,76939.01,43.0,0.24473,0.00021,14.68574]
[1779665974290,32.16,76939.01,43.0,0.24473,0.00021,14.68574]
[1779665975093,32.16,76939.49,43.0,0.24483,0.00021,14.68891]
[1779665975316,32.16,76939.49,43.0,0.24483,0.00021,14.68891]
[1779665975620,32.16,76939.49,43.0,0.24483,0.00021,14.68891]
[1779665975549,32.16,76992.16,43.0,0.25596,0.00021,15.04959]
[1779665976517,32.16,76992.16,43.0,0.25596,0.00021,15.04959]
[1779665976588,32.14,77007.02,43.0,0.25902,0.00022,15.14567]
[1779665977114,32.14,77007.02,43.0,0.25902,0.00022,15.14567]
[1779665977449,32.14,77007.02,43.0,0.25902,0.00022,15.14567]
[1779665977570,32.11,77048.52,43.0,0.26784,0.00022,15.41513]
[1779665977847,32.11,77048.52,43.0,0.26784,0.00022,15.41513]
[1779665977961,32.11,77048.52,43.0,0.26784,0.00022,15.41513]
[1779665978079,32.11,77048.52,43.0,0.26784,0.00022,15.41513]
[1779665978145,32.11,77048.52,43.0,0.26784,0.00022,15.41513]
[1779665978271,32.11,77048.52,43.0,0.26784,0.00022,15.41513]
[1779665978444,32.08,77026.49,43.0,0.26282,0.00022,15.26341]
[1779665980268,32.08,77023.64,43.0,0.26219,0.00022,15.24424]
[1779665980548,32.08,77013.3,43.0,0.25995,0.00022,15.17495]
[1779665980854,32.08,77013.3,43.0,0.25995,0.00022,15.17495]
[1779665981029,32.08,77013.3,43.0,0.25995,0.00022,15.17495]
[1779665981287,32.08,77013.3,43.0,0.25995,0.00022,15.17495]
[1779665981679,32.08,77018.76,43.0,0.26112,0.00022,15.21136]
[1779665981679,32.08,77018.76,43.0,0.26112,0.00022,15.21136]
[1779665982829,32.08,77015.04,43.0,0.26031,0.00022,15.18625]
[1779665983053,32.08,77015.04,43.0,0.26031,0.00022,15.18625]
[1779665983853,32.07,77020.68,43.0,0.26153,0.00022,15.22376]
[1779665984414,32.07,77021.43,43.0,0.26168,0.00022,15.22853]
[1779665987189,32.07,77023.4,43.0,0.2621,0.00022,15.24139]
[1779665987253,32.07,77023.4,43.0,0.2621,0.00022,15.24139]
[1779665987265,32.07,77018.58,43.0,0.26105,0.00022,15.20907]
[1779665989737,32.07,77015.65,43.0,0.2604,0.00022,15.18904]
[1779665990166,32.07,77009.09,43.0,0.25898,0.00022,15.14483]
[1779665990878,32.07,77009.09,43.0,0.25898,0.00022,15.14483]
[1779665991680,32.07,77005.76,43.0,0.25825,0.00022,15.12227]
[1779665994824,32.07,77004.62,43.0,0.258,0.00022,15.11422]
[1779665995279,32.07,77004.62,43.0,0.258,0.00022,15.11422]
[1779666000600,32.06,77008.59,43.0,0.25883,0.00022,15.14023]
[1779666001352,32.06,77010.14,43.0,0.25916,0.00022,15.15051]
[1779666001360,32.06,77002.73,43.0,0.25755,0.00022,15.10044]
[1779666002166,32.06,77002.73,43.0,0.25755,0.00022,15.10044]
[1779666002948,32.06,77002.82,43.0,0.25757,0.00022,15.10094]
[1779666004891,32.06,77007.9,43.0,0.25866,0.00022,15.13495]
[1779666004903,32.06,77007.9,43.0,0.25866,0.00022,15.13495]
[1779666005078,32.06,77007.9,43.0,0.25866,0.00022,15.13495]
[1779666005200,32.06,77007.9,43.0,0.25866,0.00022,15.13495]
[1779666005348,32.06,76992.73,43.0,0.25539,0.00021,15.03228]
[1779666007225,32.06,76989.71,43.0,0.25474,0.00021,15.01162]
[1779666007673,32.06,76989.97,43.0,0.25479,0.00021,15.01326]
[1779666009450,32.06,76988.93,43.0,0.25457,0.00021,15.00607]
[1779666009658,32.06,76981.11,43.0,0.25289,0.00021,14.95265]
[1779666010847,32.06,76981.54,43.0,0.25298,0.00021,14.95553]
[1779666010884,32.06,76981.54,43.0,0.25298,0.00021,14.95553]
[1779666010912,32.06,76981.54,43.0,0.25298,0.00021,14.95553]
[1779666011353,32.06,76981.54,43.0,0.25298,0.00021,14.95553]
[1779666011561,32.06,76975.74,43.0,0.25174,0.00021,14.9158]
[1779666011854,32.06,76975.74,43.0,0.25174,0.00021,14.9158]
[1779666012386,32.06,76975.74,43.0,0.25174,0.00021,14.9158]
[1779666012461,32.06,76975.74,43.0,0.25174,0.00021,14.9158]
[1779666012512,32.06,76975.74,43.0,0.25174,0.00021,14.9158]
[1779666012545,32.06,76975.74,43.0,0.25174,0.00021,14.9158]
[1779666012673,32.05,76973.09,43.0,0.25118,0.00021,14.89751]
[1779666012704,32.05,76973.09,43.0,0.25118,0.00021,14.89751]
[1779666012726,32.05,76973.09,43.0,0.25118,0.00021,14.89751]
[1779666012955,32.05,76973.09,43.0,0.25118,0.00021,14.89751]
[1779666013424,32.05,76973.09,43.0,0.25118,0.00021,14.89751]
[1779666013494,32.05,76973.09,43.0,0.25118,0.00021,14.89751]
[1779666013525,32.05,76945.11,43.0,0.24526,0.00021,14.70397]
[1779666014323,32.05,76945.11,43.0,0.24526,0.00021,14.70397]
[1779666014411,32.05,76942.35,43.0,0.24468,0.00021,14.68474]
[1779666015153,32.05,76942.35,43.0,0.24468,0.00021,14.68474]
[1779666017111,32.05,76939.51,43.0,0.24408,0.00021,14.66474]
[1779666017354,32.05,76939.51,43.0,0.24408,0.00021,14.66474]
[1779666017360,32.05,76943.07,43.0,0.24482,0.00021,14.68946]
[1779666017725,32.05,76943.07,43.0,0.24482,0.00021,14.68946]
[1779666021461,32.05,76942.56,43.0,0.24471,0.00021,14.68589]
[1779666021554,32.05,76942.56,43.0,0.24471,0.00021,14.68589]
[1779666021626,32.05,76941.94,43.0,0.24458,0.00021,14.68157]
[1779666022401,32.05,76934.12,43.0,0.24294,0.00021,14.62687]
[1779666022839,32.05,76934.12,43.0,0.24294,0.00021,14.62687]
[1779666022847,32.05,76934.12,43.0,0.24294,0.00021,14.62687]
[1779666022856,32.05,76934.12,43.0,0.24294,0.00021,14.62687]
[1779666023651,32.05,76934.12,43.0,0.24294,0.00021,14.62687]
[1779666023410,32.05,76926.15,43.0,0.24128,0.00021,14.57097]
[1779666024336,32.05,76926.15,43.0,0.24128,0.00021,14.57097]
[1779666024595,32.05,76926.15,43.0,0.24128,0.00021,14.57097]
[1779666026862,32.05,76926.0,43.0,0.24125,0.00021,14.5699]
[1779666027043,32.05,76926.0,43.0,0.24125,0.00021,14.5699]
[1779666030728,32.05,76931.55,43.0,0.2424,0.00021,14.60862]
[1779666032307,32.05,76932.0,43.0,0.24243,0.00021,14.60606]
[1779666032530,32.05,76932.0,43.0,0.24243,0.00021,14.60606]
[1779666032533,32.05,76932.0,43.0,0.24243,0.00021,14.60606]
[1779666033478,32.05,76938.42,43.0,0.24377,0.00021,14.6508]
[1779666038581,32.05,76937.6,43.0,0.24359,0.00021,14.64461]
[1779666038895,32.05,76935.85,43.0,0.24322,0.00021,14.63227]
[1779666039007,32.05,76935.85,43.0,0.24322,0.00021,14.63227]
[1779666040345,32.05,76930.23,43.0,0.24204,0.00021,14.59284]
[1779666040699,32.05,76930.23,43.0,0.24204,0.00021,14.59284]
[1779666045673,32.05,76930.25,43.0,0.24204,0.00021,14.59274]
[1779666045681,32.05,76930.25,43.0,0.24204,0.00021,14.59274]
[1779666045955,32.05,76927.68,43.0,0.2415,0.00021,14.57467]
[1779666046428,32.05,76927.68,43.0,0.2415,0.00021,14.57467]
[1779666047000,32.05,76928.86,43.0,0.24174,0.00021,14.5829]
[1779666047330,32.05,76928.86,43.0,0.24174,0.00021,14.5829]
[1779666048981,32.04,76927.69,43.0,0.2415,0.00021,14.57461]
[1779666051175,32.04,76929.18,43.0,0.24181,0.00021,14.585]
[1779666051604,32.04,76936.79,43.0,0.24339,0.00021,14.63824]
[1779666054625,32.04,76945.27,43.0,0.24516,0.00021,14.69713]
[1779666059662,32.04,76949.17,43.0,0.24596,0.00021,14.7235]
[1779666064697,32.04,76952.61,43.0,0.24666,0.00021,14.74649]
[1779666068554,32.03,76957.34,43.0,0.24764,0.00021,14.77873]
[1779666068725,32.03,76956.73,43.0,0.2475,0.00021,14.77421]
[1779666070739,32.03,76950.56,43.0,0.24619,0.00021,14.73132]
[1779666074694,32.03,76954.75,43.0,0.24707,0.00021,14.76023]
[1779666074714,32.03,76954.75,43.0,0.24707,0.00021,14.76023]
[1779666075775,32.03,76968.67,43.0,0.25001,0.00021,14.85628]
[1779666077048,32.03,76968.92,43.0,0.25006,0.00021,14.85773]
[1779666077254,32.03,76968.92,43.0,0.25006,0.00021,14.85773]
[1779666077789,32.03,76975.35,43.0,0.25142,0.00021,14.90185]
[1779666083156,32.03,76977.41,43.0,0.25185,0.00021,14.91549]
[1779666083734,32.03,76971.06,43.0,0.25049,0.00021,14.87177]
[1779666084797,32.03,76971.06,43.0,0.25049,0.00021,14.87177]
[1779666084999,32.03,76972.19,43.0,0.25073,0.00021,14.87937]
[1779666085019,32.03,76972.19,43.0,0.25073,0.00021,14.87937]
[1779666085145,32.03,76972.19,43.0,0.25073,0.00021,14.87937]
[1779666085483,32.03,76972.19,43.0,0.25073,0.00021,14.87937]
[1779666085493,32.03,76972.19,43.0,0.25073,0.00021,14.87937]
[1779666085694,32.03,76970.99,43.0,0.25047,0.00021,14.87111]
[1779666086017,32.03,76970.99,43.0,0.25047,0.00021,14.87111]
[1779666086121,32.03,76970.99,43.0,0.25047,0.00021,14.87111]
[1779666086476,32.03,76970.99,43.0,0.25047,0.00021,14.87111]
[1779666086512,32.03,76970.99,43.0,0.25047,0.00021,14.87111]
[1779666086759,32.02,77013.42,43.0,0.25956,0.00022,15.15948]
[1779666087086,32.02,77013.42,43.0,0.25956,0.00022,15.15948]
[1779666087265,32.02,77013.42,43.0,0.25956,0.00022,15.15948]
[1779666087424,32.02,77013.42,43.0,0.25956,0.00022,15.15948]
[1779666087453,32.02,77013.42,43.0,0.25956,0.00022,15.15948]
[1779666087547,32.02,77013.42,43.0,0.25956,0.00022,15.15948]
[1779666087606,32.01,77009.65,43.0,0.25863,0.00022,15.13046]
[1779666088519,32.01,77009.65,43.0,0.25863,0.00022,15.13046]
[1779666088744,32.01,77002.89,43.0,0.25716,0.00022,15.08468]
[1779666089355,32.01,77002.89,43.0,0.25716,0.00022,15.08468]
[1779666093335,32.0,77010.16,43.0,0.25866,0.00022,15.1278]
[1779666098635,32.0,77009.81,43.0,0.25857,0.00022,15.12486]
[1779666103479,32.0,77006.11,43.0,0.25775,0.00022,15.0993]
[1779666106522,32.0,77014.35,43.0,0.25952,0.00022,15.1546]
[1779666108573,32.0,77014.82,43.0,0.25962,0.00022,15.15746]
[1779666108854,31.99,77015.72,43.0,0.25981,0.00022,15.16336]
[1779666108990,31.99,77015.72,43.0,0.25981,0.00022,15.16336]
[1779666109260,31.99,77015.72,43.0,0.25981,0.00022,15.16336]
[1779666109318,31.99,77022.71,43.0,0.26132,0.00022,15.2101]
[1779666111640,31.99,77028.36,43.0,0.26255,0.00022,15.24787]
[1779666114540,31.99,77028.85,43.0,0.26265,0.00022,15.25103]
[1779666115631,31.99,77034.73,43.0,0.26393,0.00022,15.29009]
[1779666121371,31.99,77034.79,43.0,0.26393,0.00022,15.29]
[1779666122170,31.99,77035.37,43.0,0.26405,0.00022,15.29376]
[1779666122292,31.99,77035.37,43.0,0.26405,0.00022,15.29376]
[1779666122331,31.99,77035.37,43.0,0.26405,0.00022,15.29376]
[1779666122373,31.99,77035.37,43.0,0.26405,0.00022,15.29376]
[1779666122483,31.99,77035.37,43.0,0.26405,0.00022,15.29376]
[1779666122490,31.99,77035.37,43.0,0.26405,0.00022,15.29376]
[1779666122619,31.99,77035.37,43.0,0.26405,0.00022,15.29376]
[1779666122738,31.99,77034.93,43.0,0.26395,0.00022,15.29074]
[1779666123033,31.99,77034.93,43.0,0.26395,0.00022,15.29074]
[1779666123746,31.99,77065.45,43.0,0.27066,0.00022,15.49184]
[1779666124806,31.99,77065.45,43.0,0.27066,0.00022,15.49184]
[1779666124932,31.98,77063.38,43.0,0.27014,0.00022,15.47647]
[1779666124971,31.98,77063.38,43.0,0.27014,0.00022,15.47647]
[1779666124993,31.98,77063.38,43.0,0.27014,0.00022,15.47647]
[1779666125303,31.98,77063.38,43.0,0.27014,0.00022,15.47647]
[1779666125560,31.98,77063.38,43.0,0.27014,0.00022,15.47647]
[1779666125603,31.98,77063.38,43.0,0.27014,0.00022,15.47647]
[1779666125689,31.98,77055.5,43.0,0.2684,0.00022,15.42485]
[1779666126099,31.98,77055.5,43.0,0.2684,0.00022,15.42485]
[1779666126258,31.98,77055.5,43.0,0.2684,0.00022,15.42485]
[1779666127361,31.98,77056.1,43.0,0.26853,0.00022,15.42866]
[1779666127541,31.98,77056.1,43.0,0.26853,0.00022,15.42866]
[1779666128362,31.98,77054.97,43.0,0.26827,0.00022,15.42111]
[1779666128466,31.98,77054.97,43.0,0.26827,0.00022,15.42111]
[1779666128647,31.98,77054.42,43.0,0.26815,0.00022,15.41737]
[1779666131179,31.97,77045.56,43.0,0.26612,0.00022,15.3567]
[1779666136330,31.96,77042.18,43.0,0.26531,0.00022,15.33223]
[1779666141412,31.95,77038.31,43.0,0.26444,0.00022,15.30595]
[1779666145278,31.95,77045.69,43.0,0.26601,0.00022,15.35353]
[1779666146336,31.95,77045.69,43.0,0.26601,0.00022,15.35353]
[1779666152327,31.94,77041.27,43.0,0.26496,0.00022,15.31776]
[1779666154896,31.94,77037.89,43.0,0.26421,0.00022,15.29508]
[1779666155729,31.94,77037.89,43.0,0.26421,0.00022,15.29508]
[1779666157019,31.94,77037.07,43.0,0.26403,0.00022,15.28943]
[1779666160272,31.94,77041.11,43.0,0.2649,0.00022,15.31604]
[1779666162490,31.94,77042.05,43.0,0.2651,0.00022,15.32206]
[1779666164199,31.94,77042.14,43.0,0.26511,0.00022,15.32243]
[1779666169258,31.93,77042.74,43.0,0.26523,0.00022,15.32588]
[1779666170453,31.93,77050.78,43.0,0.26698,0.00022,15.37889]
[1779666171884,31.93,77050.78,43.0,0.26698,0.00022,15.37889]
[1779666173814,31.93,77058.46,43.0,0.26867,0.00022,15.42915]
[1779666173824,31.93,77058.46,43.0,0.26867,0.00022,15.42915]
[1779666174056,31.92,77058.88,43.0,0.26869,0.00022,15.42993]
[1779666174212,31.92,77058.88,43.0,0.26869,0.00022,15.42993]
[1779666174431,31.92,77058.88,43.0,0.26869,0.00022,15.42993]
[1779666174555,31.92,77058.88,43.0,0.26869,0.00022,15.42993]
[1779666174609,31.92,77058.88,43.0,0.26869,0.00022,15.42993]
[1779666174811,31.92,77058.88,43.0,0.26869,0.00022,15.42993]
[1779666174806,31.92,77099.98,43.0,0.27784,0.00022,15.69629]
[1779666174931,31.92,77099.98,43.0,0.27784,0.00022,15.69629]
[1779666175403,31.92,77099.98,43.0,0.27784,0.00022,15.69629]
[1779666175641,31.92,77095.97,43.0,0.27693,0.00022,15.67044]
[1779666175991,31.92,77095.97,43.0,0.27693,0.00022,15.67044]
[1779666176906,31.91,77087.03,43.0,0.27489,0.00022,15.61187]
[1779666177142,31.91,77087.03,43.0,0.27489,0.00022,15.61187]
[1779666178354,31.91,77085.44,43.0,0.27454,0.00022,15.6016]
[1779666179697,31.91,77085.17,43.0,0.27444,0.00022,15.59892]
[1779666181289,31.9,77084.05,43.0,0.27418,0.00022,15.59134]
[1779666184351,31.89,77081.71,43.0,0.27354,0.00022,15.57285]
[1779666184418,31.89,77081.71,43.0,0.27354,0.00022,15.57285]
[1779666184655,31.89,77081.71,43.0,0.27354,0.00022,15.57285]
[1779666184699,31.89,77081.71,43.0,0.27354,0.00022,15.57285]
[1779666184796,31.89,77081.71,43.0,0.27354,0.00022,15.57285]
[1779666184891,31.89,77081.71,43.0,0.27354,0.00022,15.57285]
[1779666184855,31.89,77073.81,43.0,0.27178,0.00022,15.52131]
[1779666190730,31.88,77069.42,43.0,0.27077,0.00022,15.4916]
[1779666190900,31.88,77069.93,43.0,0.27088,0.00022,15.49486]
[1779666191053,31.88,77069.93,43.0,0.27088,0.00022,15.49486]
[1779666191142,31.88,77069.93,43.0,0.27088,0.00022,15.49486]
[1779666191224,31.88,77069.93,43.0,0.27088,0.00022,15.49486]
[1779666192990,31.88,77059.06,43.0,0.26846,0.00022,15.42335]
[1779666193154,31.88,77059.06,43.0,0.26846,0.00022,15.42335]
[1779666193852,31.88,77057.81,43.0,0.26817,0.00022,15.41474]
[1779666194556,31.88,77057.81,43.0,0.26817,0.00022,15.41474]
[1779666194686,31.88,77057.81,43.0,0.26817,0.00022,15.41474]
[1779666196480,31.87,77056.68,43.0,0.26791,0.00022,15.40691]
[1779666196804,31.87,77056.68,43.0,0.26791,0.00022,15.40691]
[1779666197884,31.86,77064.26,43.0,0.2695,0.00022,15.45418]
[1779666198002,31.86,77064.26,43.0,0.2695,0.00022,15.45418]
[1779666201242,31.85,77064.53,43.0,0.26946,0.00022,15.4531]
[1779666202989,31.84,77064.53,43.0,0.26944,0.00022,15.45272]
[1779666203692,31.84,77067.68,43.0,0.27014,0.00022,15.47341]
[1779666208665,31.84,77068.09,43.0,0.27021,0.00022,15.47552]
[1779666208666,31.84,77068.09,43.0,0.27021,0.00022,15.47552]
[1779666208688,31.84,77068.09,43.0,0.27021,0.00022,15.47552]
[1779666208727,31.84,77075.65,43.0,0.27189,0.00022,15.52495]
[1779666209130,31.84,77075.65,43.0,0.27189,0.00022,15.52495]
[1779666209554,31.84,77075.65,43.0,0.27189,0.00022,15.52495]
[1779666209734,31.84,77069.12,43.0,0.27044,0.00022,15.48229]
[1779666214024,31.84,77067.33,43.0,0.26997,0.00022,15.46443]
[1779666214153,31.84,77067.33,43.0,0.26997,0.00022,15.46443]
[1779666214769,31.84,77066.96,43.0,0.26989,0.00022,15.46197]
[1779666215053,31.84,77066.96,43.0,0.26989,0.00022,15.46197]
[1779666216490,31.84,77067.65,43.0,0.27004,0.00022,15.46638]
[1779666216783,31.84,77067.44,43.0,0.26999,0.00022,15.46496]
[1779666221358,31.83,77068.26,43.0,0.27015,0.00022,15.46978]
[1779666221818,31.83,77074.86,43.0,0.27161,0.00022,15.51286]
[1779666221990,31.83,77074.86,43.0,0.27161,0.00022,15.51286]
[1779666222500,31.83,77074.86,43.0,0.27161,0.00022,15.51286]
[1779666222524,31.83,77074.86,43.0,0.27161,0.00022,15.51286]
[1779666222906,31.83,77086.44,43.0,0.2742,0.00022,15.58817]
[1779666223253,31.83,77086.44,43.0,0.2742,0.00022,15.58817]
[1779666223280,31.83,77086.44,43.0,0.2742,0.00022,15.58817]
[1779666223910,31.83,77086.44,43.0,0.2742,0.00022,15.58817]
[1779666224353,31.83,77088.98,43.0,0.27476,0.00022,15.60457]
[1779666224369,31.83,77088.98,43.0,0.27476,0.00022,15.60457]
[1779666224565,31.83,77088.98,43.0,0.27476,0.00022,15.60457]
[1779666224680,31.83,77088.98,43.0,0.27476,0.00022,15.60457]
[1779666225264,31.83,77090.3,43.0,0.27506,0.00022,15.61311]
[1779666227173,31.83,77092.0,43.0,0.27543,0.00022,15.62393]
[1779666227271,31.83,77092.0,43.0,0.27543,0.00022,15.62393]
[1779666227447,31.83,77092.0,43.0,0.27543,0.00022,15.62393]
[1779666227532,31.83,77092.0,43.0,0.27543,0.00022,15.62393]
[1779666227778,31.83,77092.0,43.0,0.27543,0.00022,15.62393]
[1779666227887,31.83,77092.0,43.0,0.27543,0.00022,15.62393]
[1779666227867,31.83,77104.23,43.0,0.27818,0.00023,15.70251]
[1779666227964,31.83,77104.23,43.0,0.27818,0.00023,15.70251]
[1779666227989,31.83,77104.23,43.0,0.27818,0.00023,15.70251]
[1779666228054,31.83,77104.23,43.0,0.27818,0.00023,15.70251]
[1779666228589,31.83,77104.23,43.0,0.27818,0.00023,15.70251]
[1779666228602,31.83,77104.23,43.0,0.27818,0.00023,15.70251]
[1779666228955,31.83,77107.44,43.0,0.2789,0.00023,15.72295]
[1779666229243,31.83,77107.44,43.0,0.2789,0.00023,15.72295]
[1779666229353,31.83,77107.44,43.0,0.2789,0.00023,15.72295]
[1779666229881,31.83,77107.81,43.0,0.27898,0.00023,15.72531]
[1779666234916,31.82,77110.06,43.0,0.27943,0.00023,15.73813]
[1779666238049,31.82,77114.52,43.0,0.28042,0.00023,15.76603]
[1779666238947,31.82,77121.6,43.0,0.28202,0.00023,15.81089]
[1779666239162,31.82,77121.6,43.0,0.28202,0.00023,15.81089]
[1779666244300,31.82,77119.05,43.0,0.28145,0.00023,15.79485]
[1779666244353,31.82,77119.05,43.0,0.28145,0.00023,15.79485]
[1779666247989,31.82,77119.39,43.0,0.28151,0.00023,15.79666]
[1779666248682,31.82,77112.96,43.0,0.28005,0.00023,15.75569]
[1779666254744,31.81,77113.69,43.0,0.28019,0.00023,15.75961]
[1779666259960,31.81,77109.51,43.0,0.27922,0.00023,15.7322]
[1779666265785,31.8,77107.4,43.0,0.27871,0.00023,15.71781]
[1779666266179,31.8,77107.31,43.0,0.27869,0.00023,15.71724]
[1779666267448,31.8,77114.89,43.0,0.2804,0.00023,15.7654]
[1779666272633,31.8,77116.1,43.0,0.28059,0.00023,15.76697]
[1779666276902,31.79,77118.67,43.0,0.28115,0.00023,15.78262]
[1779666277009,31.79,77118.67,43.0,0.28115,0.00023,15.78262]
[1779666277551,31.79,77123.53,43.0,0.28224,0.00023,15.81308]
[1779666279231,31.79,77122.25,43.0,0.28195,0.00023,15.80486]
[1779666283386,31.79,77121.87,43.0,0.28184,0.00023,15.80202]
[1779666283516,31.79,77121.87,43.0,0.28184,0.00023,15.80202]
[1779666283653,31.79,77121.87,43.0,0.28184,0.00023,15.80202]
[1779666283697,31.79,77121.87,43.0,0.28184,0.00023,15.80202]
[1779666283807,31.79,77121.87,43.0,0.28184,0.00023,15.80202]
[1779666283843,31.79,77121.87,43.0,0.28184,0.00023,15.80202]
[1779666283857,31.79,77121.87,43.0,0.28184,0.00023,15.80202]
[1779666284078,31.79,77121.87,43.0,0.28184,0.00023,15.80202]
[1779666283968,31.79,77122.51,43.0,0.28199,0.00023,15.80598]
[1779666284260,31.79,77122.51,43.0,0.28199,0.00023,15.80598]
[1779666284462,31.79,77130.19,43.0,0.28373,0.00023,15.8544]
[1779666285151,31.79,77130.19,43.0,0.28373,0.00023,15.8544]
[1779666285183,31.79,77130.19,43.0,0.28373,0.00023,15.8544]
[1779666287090,31.78,77121.51,43.0,0.28175,0.00023,15.79927]
[1779666287121,31.78,77121.51,43.0,0.28175,0.00023,15.79927]
[1779666287215,31.78,77121.51,43.0,0.28175,0.00023,15.79927]
[1779666287628,31.78,77121.51,43.0,0.28175,0.00023,15.79927]
[1779666288829,31.78,77115.39,43.0,0.28035,0.00023,15.76019]
[1779666292891,31.78,77123.52,43.0,0.28218,0.00023,15.81155]
[1779666294477,31.78,77113.87,43.0,0.27999,0.00023,15.75011]
[1779666296161,31.78,77112.21,43.0,0.27961,0.00023,15.73936]
[1779666296445,31.78,77112.21,43.0,0.27961,0.00023,15.73936]
[1779666298448,31.78,77113.22,43.0,0.27984,0.00023,15.74572]
[1779666300469,31.78,77112.71,43.0,0.27972,0.00023,15.74236]
[1779666300673,31.78,77112.71,43.0,0.27972,0.00023,15.74236]
[1779666300957,31.78,77112.71,43.0,0.27972,0.00023,15.74236]
[1779666301001,31.78,77112.71,43.0,0.27972,0.00023,15.74236]
[1779666301010,31.78,77112.71,43.0,0.27972,0.00023,15.74236]
[1779666301093,31.78,77113.25,43.0,0.27984,0.00023,15.74576]
[1779666301991,31.78,77113.25,43.0,0.27984,0.00023,15.74576]
[1779666301596,31.78,77096.85,43.0,0.27613,0.00022,15.64041]
[1779666302165,31.78,77096.85,43.0,0.27613,0.00022,15.64041]
[1779666302190,31.78,77096.85,43.0,0.27613,0.00022,15.64041]
[1779666302283,31.78,77096.85,43.0,0.27613,0.00022,15.64041]
[1779666302306,31.78,77096.85,43.0,0.27613,0.00022,15.64041]
[1779666302502,31.78,77096.85,43.0,0.27613,0.00022,15.64041]
[1779666302648,31.78,77096.85,43.0,0.27613,0.00022,15.64041]
[1779666302963,31.78,77097.72,43.0,0.27632,0.00022,15.64567]
[1779666303678,31.78,77097.72,43.0,0.27632,0.00022,15.64567]
[1779666304537,31.77,77085.1,43.0,0.27343,0.00022,15.56246]
[1779666305255,31.77,77085.1,43.0,0.27343,0.00022,15.56246]
[1779666305353,31.77,77085.1,43.0,0.27343,0.00022,15.56246]
[1779666305981,31.77,77086.52,43.0,0.27375,0.00022,15.57165]
[1779666307027,31.77,77086.52,43.0,0.27375,0.00022,15.57165]
[1779666307073,31.77,77078.41,43.0,0.27193,0.00022,15.5186]
[1779666307841,31.77,77078.41,43.0,0.27193,0.00022,15.5186]
[1779666307942,31.77,77071.6,43.0,0.27041,0.00022,15.47386]
[1779666308578,31.77,77071.6,43.0,0.27041,0.00022,15.47386]
[1779666313282,31.77,77064.82,43.0,0.26889,0.00022,15.42903]
[1779666315597,31.77,77064.05,43.0,0.26872,0.00022,15.42393]
[1779666315989,31.77,77064.05,43.0,0.26872,0.00022,15.42393]
[1779666316073,31.77,77063.89,43.0,0.26869,0.00022,15.42288]
[1779666320559,31.76,77062.17,43.0,0.26827,0.00022,15.41054]
[1779666320654,31.76,77062.17,43.0,0.26827,0.00022,15.41054]
[1779666320942,31.76,77055.27,43.0,0.26674,0.00022,15.36473]
[1779666325931,31.74,77050.01,43.0,0.26544,0.00022,15.32575]
[1779666326009,31.74,77050.01,43.0,0.26544,0.00022,15.32575]
[1779666326083,31.74,77041.9,43.0,0.26363,0.00022,15.27069]
[1779666326564,31.74,77041.9,43.0,0.26363,0.00022,15.27069]
[1779666326836,31.74,77041.9,43.0,0.26363,0.00022,15.27069]
[1779666326938,31.74,77034.26,43.0,0.26194,0.00022,15.21931]
[1779666327222,31.74,77034.26,43.0,0.26194,0.00022,15.21931]
[1779666328216,31.74,77033.84,43.0,0.26185,0.00022,15.21641]
[1779666328637,31.74,77033.84,43.0,0.26185,0.00022,15.21641]
[1779666331168,31.73,77036.33,43.0,0.26239,0.00022,15.23293]
[1779666333302,31.73,77035.71,43.0,0.26219,0.00022,15.22299]
[1779666338696,31.73,77039.39,43.0,0.26298,0.00022,15.24712]
[1779666340533,31.73,77039.6,43.0,0.26302,0.00022,15.24842]
[1779666340890,31.73,77039.6,43.0,0.26302,0.00022,15.24842]
[1779666340923,31.73,77039.6,43.0,0.26302,0.00022,15.24842]
[1779666341074,31.73,77039.6,43.0,0.26302,0.00022,15.24842]
[1779666341103,31.73,77039.81,43.0,0.26306,0.00022,15.24973]
[1779666341175,31.73,77039.81,43.0,0.26306,0.00022,15.24973]
[1779666341263,31.73,77039.81,43.0,0.26306,0.00022,15.24973]
[1779666342092,31.73,77054.79,43.0,0.26637,0.00022,15.34979]
[1779666342324,31.73,77054.79,43.0,0.26637,0.00022,15.34979]
[1779666342890,31.73,77054.79,43.0,0.26637,0.00022,15.34979]
[1779666343302,31.73,77054.93,43.0,0.2664,0.00022,15.35072]
[1779666343370,31.73,77054.93,43.0,0.2664,0.00022,15.35072]
[1779666343881,31.73,77064.02,43.0,0.26841,0.00022,15.41095]
[1779666345277,31.73,77064.71,43.0,0.26856,0.00022,15.41545]
[1779666345856,31.73,77064.71,43.0,0.26856,0.00022,15.41545]
[1779666346063,31.73,77072.96,43.0,0.2704,0.00022,15.46979]
[1779666347011,31.73,77081.65,43.0,0.27234,0.00022,15.52676]
[1779666352373,31.72,77083.68,43.0,0.27277,0.00022,15.53951]
[1779666357829,31.72,77083.3,43.0,0.27266,0.00022,15.53635]
[1779666362864,31.72,77078.13,43.0,0.27149,0.00022,15.50207]
[1779666367898,31.72,77073.98,43.0,0.27056,0.00022,15.47452]
[1779666372738,31.72,77068.22,43.0,0.26927,0.00022,15.43639]
[1779666372775,31.72,77068.22,43.0,0.26927,0.00022,15.43639]
[1779666372934,31.72,77067.27,43.0,0.26905,0.00022,15.43009]
[1779666377861,31.71,77065.81,43.0,0.26871,0.00022,15.41999]
[1779666378400,31.71,77063.38,43.0,0.26817,0.00022,15.4038]
[1779666382242,31.71,77063.45,43.0,0.26817,0.00022,15.40393]
[1779666383727,31.71,77063.26,43.0,0.26813,0.00022,15.4026]
[1779666383839,31.71,77063.26,43.0,0.26813,0.00022,15.4026]
[1779666387626,31.71,77060.57,43.0,0.26752,0.00022,15.3845]
[1779666387743,31.71,77060.57,43.0,0.26752,0.00022,15.3845]
[1779666387888,31.71,77060.57,43.0,0.26752,0.00022,15.3845]
[1779666388035,31.71,77060.57,43.0,0.26752,0.00022,15.3845]
[1779666388130,31.71,77060.57,43.0,0.26752,0.00022,15.3845]
[1779666388138,31.71,77060.57,43.0,0.26752,0.00022,15.3845]
[1779666388162,31.71,77069.76,43.0,0.26956,0.00022,15.44527]
[1779666389164,31.71,77083.71,43.0,0.27266,0.00022,15.53633]
[1779666395088,31.68,77081.75,43.0,0.27202,0.00022,15.5137]
[1779666397109,31.68,77094.81,43.0,0.27495,0.00023,15.59879]
[1779666397337,31.68,77094.81,43.0,0.27495,0.00023,15.59879]
[1779666397425,31.68,77094.81,43.0,0.27495,0.00023,15.59879]
[1779666399796,31.68,77098.03,43.0,0.27567,0.00023,15.61953]
[1779666402144,31.68,77092.18,43.0,0.27434,0.00023,15.58121]
[1779666402765,31.68,77092.18,43.0,0.27434,0.00023,15.58121]
[1779666406847,31.68,77087.77,43.0,0.27333,0.00022,15.55187]
[1779666412214,31.67,77083.33,43.0,0.27231,0.00022,15.52228]
[1779666415686,31.67,77081.19,43.0,0.27182,0.00022,15.5081]
[1779666416989,31.67,77080.08,43.0,0.27157,0.00022,15.50074]
[1779666417088,31.67,77071.48,43.0,0.26965,0.00022,15.44404]
[1779666417897,31.67,77064.52,43.0,0.2681,0.00022,15.39795]
[1779666418404,31.67,77064.52,43.0,0.2681,0.00022,15.39795]
[1779666418873,31.67,77064.52,43.0,0.2681,0.00022,15.39795]
[1779666419804,31.67,77062.46,43.0,0.26764,0.00022,15.38422]
[1779666419938,31.67,77062.46,43.0,0.26764,0.00022,15.38422]
[1779666420115,31.67,77062.46,43.0,0.26764,0.00022,15.38422]
[1779666421089,31.67,77054.77,43.0,0.26593,0.00022,15.33293]
[1779666421400,31.67,77054.77,43.0,0.26593,0.00022,15.33293]
[1779666421992,31.67,77054.77,43.0,0.26593,0.00022,15.33293]
[1779666422156,31.67,77045.81,43.0,0.26394,0.00022,15.27296]
[1779666423237,31.67,77045.1,43.0,0.26379,0.00022,15.26827]
[1779666423433,31.67,77045.1,43.0,0.26379,0.00022,15.26827]
[1779666423528,31.67,77045.1,43.0,0.26379,0.00022,15.26827]
[1779666423555,31.67,77045.1,43.0,0.26379,0.00022,15.26827]
[1779666424122,31.67,77043.77,43.0,0.2635,0.00022,15.25942]
[1779666425875,31.67,77042.93,43.0,0.26331,0.00022,15.25376]
[1779666431350,31.67,77039.29,43.0,0.26251,0.00022,15.22937]
[1779666434092,31.67,77039.27,43.0,0.26251,0.00022,15.22926]
[1779666434114,31.67,77039.28,43.0,0.26251,0.00022,15.22936]
[1779666435619,31.67,77039.21,43.0,0.2625,0.00022,15.22891]
[1779666435626,31.67,77039.21,43.0,0.2625,0.00022,15.22891]
[1779666435854,31.67,77039.21,43.0,0.2625,0.00022,15.22891]
[1779666435989,31.67,77039.21,43.0,0.2625,0.00022,15.22891]
[1779666436006,31.67,77038.72,43.0,0.26239,0.00022,15.22553]
[1779666436260,31.67,77038.72,43.0,0.26239,0.00022,15.22553]
[1779666436385,31.67,77050.2,43.0,0.26493,0.00022,15.30278]
[1779666438107,31.67,77050.2,43.0,0.26493,0.00022,15.30278]
[1779666440802,31.67,77049.14,43.0,0.2647,0.00022,15.29582]
[1779666441866,31.67,77049.39,43.0,0.26475,0.00022,15.29755]
[1779666441944,31.67,77049.39,43.0,0.26475,0.00022,15.29755]
[1779666442103,31.67,77049.39,43.0,0.26475,0.00022,15.29755]
[1779666442501,31.68,77045.34,43.0,0.26386,0.00022,15.27044]
[1779666443071,31.68,77052.98,43.0,0.26555,0.00022,15.3217]
[1779666448487,31.68,77051.59,43.0,0.26525,0.00022,15.31253]
[1779666454511,31.68,77048.72,43.0,0.26457,0.00022,15.28815]
[1779666460879,31.68,77054.27,43.0,0.26581,0.00022,15.32547]
[1779666463180,31.68,77054.39,43.0,0.26584,0.00022,15.32633]
[1779666468776,31.68,77054.56,43.0,0.26588,0.00022,15.32758]
[1779666475658,31.68,77053.15,43.0,0.26558,0.00022,15.31847]
[1779666476925,31.68,77053.15,43.0,0.26558,0.00022,15.31847]
[1779666478696,31.68,77056.5,43.0,0.26632,0.00022,15.34091]
[1779666480607,31.68,77053.76,43.0,0.26572,0.00022,15.32267]
[1779666480653,31.68,77053.76,43.0,0.26572,0.00022,15.32267]
[1779666480940,31.68,77053.92,43.0,0.26575,0.00022,15.32378]
[1779666486843,31.68,77050.87,43.0,0.26507,0.00022,15.30318]
[1779666492203,31.68,77050.66,43.0,0.26502,0.00022,15.3016]
[1779666497781,31.68,77047.31,43.0,0.26427,0.00022,15.27901]
[1779666502999,31.68,77052.48,43.0,0.26541,0.00022,15.31356]
[1779666505070,31.68,77065.71,43.0,0.26835,0.00022,15.4014]
[1779666505525,31.68,77065.71,43.0,0.26835,0.00022,15.4014]
[1779666506936,31.68,77067.47,43.0,0.26873,0.00022,15.41292]
[1779666511507,31.67,77064.25,43.0,0.26798,0.00022,15.39063]
[1779666511653,31.67,77064.25,43.0,0.26798,0.00022,15.39063]
[1779666516287,31.66,77055.46,43.0,0.26592,0.00022,15.32491]
[1779666517957,31.66,77049.38,43.0,0.26457,0.00022,15.28421]
[1779666522992,31.66,77050.14,43.0,0.26473,0.00022,15.2892]
[1779666528027,31.66,77049.28,43.0,0.26454,0.00022,15.28332]
[1779666528389,31.66,77049.28,43.0,0.26454,0.00022,15.28332]
[1779666533990,31.66,77054.22,43.0,0.26563,0.00022,15.31624]
[1779666539104,31.66,77053.65,43.0,0.26549,0.00022,15.31216]
[1779666539479,31.66,77053.65,43.0,0.26549,0.00022,15.31216]
[1779666545149,31.66,77057.41,43.0,0.26632,0.00022,15.33702]
[1779666549177,31.66,77065.39,43.0,0.26809,0.00022,15.38987]
[1779666553209,31.65,77072.59,43.0,0.26966,0.00022,15.4365]
[1779666553459,31.65,77072.59,43.0,0.26966,0.00022,15.4365]
[1779666554989,31.65,77072.56,43.0,0.26964,0.00022,15.43615]
[1779666555031,31.65,77072.56,43.0,0.26964,0.00022,15.43614]
[1779666560032,31.65,77071.84,43.0,0.26949,0.00022,15.43168]
[1779666561185,31.65,77076.14,43.0,0.27046,0.00022,15.46015]
[1779666561360,31.65,77082.53,43.0,0.27189,0.00022,15.50229]
[1779666561653,31.65,77082.53,43.0,0.27189,0.00022,15.50229]
[1779666563298,31.65,77083.0,43.0,0.272,0.00022,15.50538]
[1779666565294,31.65,77092.67,43.0,0.27417,0.00023,15.56845]
[1779666568315,31.65,77099.59,43.0,0.27571,0.00023,15.61296]
[1779666568441,31.65,77099.59,43.0,0.27571,0.00023,15.61296]
[1779666574510,31.65,77093.4,43.0,0.27425,0.00023,15.56681]
[1779666574653,31.65,77093.4,43.0,0.27425,0.00023,15.56681]
[1779666580426,31.65,77088.41,43.0,0.2731,0.00022,15.53364]
[1779666586052,31.64,77084.12,43.0,0.27213,0.00022,15.50525]
[1779666592429,31.64,77083.29,43.0,0.27193,0.00022,15.49945]
[1779666592483,31.64,77082.32,43.0,0.2717,0.00022,15.4929]
[1779666598525,31.64,77082.58,43.0,0.27173,0.00022,15.49372]
[1779666599723,31.64,77082.58,43.0,0.27173,0.00022,15.49372]
[1779666600375,31.64,77082.58,43.0,0.27173,0.00022,15.49372]
[1779666600542,31.64,77082.46,43.0,0.2717,0.00022,15.49278]
[1779666600556,31.64,77082.46,43.0,0.2717,0.00022,15.49278]
[1779666600582,31.64,77082.46,43.0,0.2717,0.00022,15.49278]
[1779666600588,31.64,77082.46,43.0,0.2717,0.00022,15.49278]
[1779666600866,31.64,77082.46,43.0,0.2717,0.00022,15.49278]
[1779666601234,31.64,77082.46,43.0,0.2717,0.00022,15.49278]
[1779666601375,31.64,77082.46,43.0,0.2717,0.00022,15.49278]
[1779666601683,31.63,77082.24,43.0,0.27165,0.00022,15.49119]
[1779666601866,31.63,77082.24,43.0,0.27165,0.00022,15.49119]
[1779666601991,31.63,77082.24,43.0,0.27165,0.00022,15.49119]
[1779666601996,31.63,77082.24,43.0,0.27165,0.00022,15.49119]
[1779666602386,31.63,77060.89,43.0,0.26687,0.00022,15.34971]
[1779666603174,31.63,77044.47,43.0,0.26322,0.00022,15.23948]
[1779666603497,31.63,77044.47,43.0,0.26322,0.00022,15.23948]
[1779666607491,31.63,77041.62,43.0,0.26258,0.00022,15.21996]
[1779666607580,31.63,77041.62,43.0,0.26258,0.00022,15.21996]
[1779666607654,31.63,77041.62,43.0,0.26258,0.00022,15.21996]
[1779666607655,31.63,77041.19,43.0,0.26248,0.00022,15.21699]
[1779666608523,31.63,77041.19,43.0,0.26248,0.00022,15.21699]
[1779666610079,31.63,77041.29,43.0,0.2625,0.00022,15.2175]
[1779666611638,31.63,77049.48,43.0,0.26431,0.00022,15.27251]
[1779666616673,31.63,77045.43,43.0,0.2634,0.00022,15.24496]
[1779666622274,31.63,77049.32,43.0,0.26425,0.00022,15.27084]
[1779666627751,31.62,77049.16,43.0,0.2642,0.00022,15.26923]
[1779666631330,31.62,77048.7,43.0,0.26409,0.00022,15.266]
[1779666631572,31.62,77048.7,43.0,0.26403,0.00022,15.26029]
[1779666634222,31.62,77048.75,43.0,0.26404,0.00022,15.26056]
[1779666638627,31.62,77046.81,43.0,0.2636,0.00022,15.24722]
[1779666639180,31.62,77046.81,43.0,0.2636,0.00022,15.24722]
[1779666644872,31.62,77045.02,43.0,0.26319,0.00022,15.23487]
[1779666649907,31.62,77045.84,43.0,0.26337,0.00022,15.24019]
[1779666652085,31.62,77042.67,43.0,0.26267,0.00022,15.21878]
[1779666653106,31.62,77039.24,43.0,0.26191,0.00022,15.19556]
[1779666653359,31.62,77032.86,43.0,0.2605,0.00022,15.15225]
[1779666653553,31.62,77032.86,43.0,0.2605,0.00022,15.15225]
[1779666658872,31.61,77028.68,43.0,0.25956,0.00022,15.12332]
[1779666658970,31.61,77021.65,43.0,0.25802,0.00022,15.07538]
[1779666660539,31.61,77020.52,43.0,0.25777,0.00022,15.06763]
[1779666664850,31.61,77020.55,43.0,0.25778,0.00022,15.06778]
[1779666664990,31.61,77020.55,43.0,0.25778,0.00022,15.06778]
[1779666666019,31.61,77029.17,43.0,0.25966,0.00022,15.1265]
[1779666671056,31.61,77032.42,43.0,0.26036,0.00022,15.14816]
[1779666676090,31.61,77032.78,43.0,0.26043,0.00022,15.15012]
[1779666677260,31.61,77032.78,43.0,0.26043,0.00022,15.15012]
[1779666682260,31.61,77031.8,43.0,0.2602,0.00022,15.14297]
[1779666686385,31.61,77032.43,43.0,0.26032,0.00022,15.14689]
[1779666687170,31.6,77039.74,43.0,0.26193,0.00022,15.19627]
[1779666687609,31.6,77039.74,43.0,0.26193,0.00022,15.19627]
[1779666690986,31.6,77039.82,43.0,0.26194,0.00022,15.19675]
[1779666696181,31.6,77042.87,43.0,0.26256,0.00022,15.21177]
[1779666701269,31.6,77044.62,43.0,0.26294,0.00022,15.22337]
[1779666706304,31.6,77044.68,43.0,0.26295,0.00022,15.22352]
[1779666711344,31.6,77044.42,43.0,0.26288,0.00022,15.22152]
[1779666716379,31.6,77045.72,43.0,0.26316,0.00022,15.23006]
[1779666721416,31.6,77044.9,43.0,0.26297,0.00022,15.22427]
[1779666725442,31.6,77038.75,43.0,0.2616,0.00022,15.18245]
[1779666727710,31.6,77040.2,43.0,0.26192,0.00022,15.19216]
[1779666728507,31.6,77050.43,43.0,0.26418,0.00022,15.26104]
[1779666728990,31.6,77050.43,43.0,0.26418,0.00022,15.26104]
[1779666729471,31.6,77056.56,43.0,0.26554,0.00022,15.30224]
[1779666734568,31.6,77059.8,43.0,0.26626,0.00022,15.32395]
[1779666737527,31.6,77066.77,43.0,0.26782,0.00022,15.37043]
[1779666742561,31.59,77068.32,43.0,0.26816,0.00022,15.3805]
[1779666745079,31.59,77068.9,43.0,0.26828,0.00022,15.38431]
[1779666745260,31.59,77068.9,43.0,0.26828,0.00022,15.38431]
[1779666745583,31.59,77071.09,43.0,0.26877,0.00022,15.39879]
[1779666745754,31.59,77071.09,43.0,0.26877,0.00022,15.39879]
[1779666746607,31.59,77071.09,43.0,0.26877,0.00022,15.39879]
[1779666747082,31.59,77071.09,43.0,0.26877,0.00022,15.39879]
[1779666749424,31.59,77070.82,43.0,0.26871,0.00022,15.39697]
[1779666751217,31.59,77070.88,43.0,0.26872,0.00022,15.39722]
[1779666751670,31.59,77076.85,43.0,0.27,0.00022,15.43122]
[1779666754087,31.59,77076.81,43.0,0.26999,0.00022,15.43079]
[1779666754149,31.59,77076.81,43.0,0.26999,0.00022,15.43079]
[1779666754228,31.59,77076.81,43.0,0.26999,0.00022,15.43079]
[1779666754368,31.59,77076.81,43.0,0.26999,0.00022,15.43079]
[1779666754415,31.59,77076.81,43.0,0.26999,0.00022,15.43079]
[1779666754522,31.59,77077.47,43.0,0.27013,0.00022,15.43507]
[1779666754892,31.59,77077.47,43.0,0.27013,0.00022,15.43507]
[1779666754926,31.59,77077.47,43.0,0.27013,0.00022,15.43507]
[1779666755007,31.59,77077.47,43.0,0.27013,0.00022,15.43507]
[1779666755123,31.59,77077.47,43.0,0.27013,0.00022,15.43507]
[1779666755277,31.59,77095.74,43.0,0.27424,0.00023,15.55504]
[1779666755854,31.59,77095.74,43.0,0.27424,0.00023,15.55504]
[1779666756591,31.59,77085.58,43.0,0.27195,0.00023,15.48838]
[1779666756754,31.59,77085.58,43.0,0.27195,0.00023,15.48838]
[1779666761765,31.59,77085.69,43.0,0.27197,0.00023,15.48891]
[1779666762016,31.59,77085.69,43.0,0.27197,0.00023,15.48891]
[1779666762177,31.59,77085.69,43.0,0.27197,0.00023,15.48891]
[1779666762492,31.59,77085.69,43.0,0.27197,0.00023,15.48891]
[1779666762537,31.59,77085.69,43.0,0.27197,0.00023,15.48891]
[1779666762573,31.59,77083.48,43.0,0.27147,0.00022,15.47432]
[1779666762832,31.59,77083.48,43.0,0.27147,0.00022,15.47432]
[1779666763479,31.59,77054.91,43.0,0.26507,0.00022,15.28426]
[1779666764159,31.59,77056.57,43.0,0.26545,0.00022,15.29546]
[1779666769687,31.59,77058.88,43.0,0.26597,0.00022,15.3111]
[1779666772401,31.59,77062.39,43.0,0.26675,0.00022,15.33463]
[1779666777813,31.59,77062.49,43.0,0.26677,0.00022,15.33536]
[1779666782852,31.59,77056.9,43.0,0.26554,0.00022,15.29818]
[1779666787887,31.59,77059.9,43.0,0.26621,0.00022,15.31851]
[1779666792922,31.59,77059.02,43.0,0.26602,0.00022,15.31284]
[1779666794954,31.59,77059.16,43.0,0.26606,0.00022,15.31383]
[1779666796258,31.59,77056.79,43.0,0.26553,0.00022,15.29801]
[1779666798258,31.6,77052.6,43.0,0.26461,0.00022,15.27005]
[1779666799259,31.6,77053.15,43.0,0.26473,0.00022,15.27384]
[1779666800258,31.6,77053.15,43.0,0.26473,0.00022,15.27393]
[1779666802259,31.6,77053.15,43.0,0.26474,0.00022,15.2741]
[1779666803507,31.6,77051.72,43.0,0.26443,0.00022,15.26459]
[1779666803605,31.6,77051.72,43.0,0.26443,0.00022,15.26478]
[1779666805259,31.6,77051.2,43.0,0.26432,0.00022,15.26129]
[1779666806258,31.6,77051.14,43.0,0.2643,0.00022,15.26089]
[1779666809229,31.6,77050.93,43.0,0.26426,0.00022,15.25949]
[1779666809353,31.6,77050.93,43.0,0.26426,0.00022,15.25949]
[1779666809433,31.6,77050.46,43.0,0.26415,0.00022,15.25633]
[1779666810276,31.6,77050.46,43.0,0.26415,0.00022,15.25633]
[1779666810354,31.6,77050.46,43.0,0.26415,0.00022,15.25633]
[1779666810377,31.6,77050.42,43.0,0.26414,0.00022,15.25597]
[1779666816083,31.6,77050.27,43.0,0.26406,0.00022,15.24946]
[1779666821867,31.6,77049.68,43.0,0.26393,0.00022,15.24555]
[1779666821886,31.6,77049.68,43.0,0.26393,0.00022,15.24555]
[1779666821954,31.6,77049.68,43.0,0.26393,0.00022,15.24555]
[1779666822125,31.6,77049.61,43.0,0.26391,0.00022,15.24512]
[1779666827404,31.6,77050.05,43.0,0.264,0.00022,15.24775]
[1779666829259,31.6,77051.07,43.0,0.26422,0.00022,15.25444]
[1779666832195,31.6,77051.06,43.0,0.26421,0.00022,15.2541]
[1779666833991,31.59,77051.08,43.0,0.26421,0.00022,15.25406]
[1779666834211,31.59,77053.61,43.0,0.26476,0.00022,15.27097]
[1779666839246,31.59,77049.87,43.0,0.26394,0.00022,15.24585]
[1779666842496,31.59,77049.49,43.0,0.26385,0.00022,15.24336]
[1779666844328,31.59,77048.56,43.0,0.26365,0.00022,15.23712]
[1779666845057,31.59,77048.38,43.0,0.26361,0.00022,15.23594]
[1779666848678,31.6,77045.17,43.0,0.2629,0.00022,15.21444]
[1779666852403,31.6,77045.0,43.0,0.26287,0.00022,15.2135]
[1779666852655,31.6,77045.0,43.0,0.26287,0.00022,15.2135]
[1779666853989,31.6,77044.85,43.0,0.26284,0.00022,15.21259]
[1779666854351,31.6,77044.57,43.0,0.26278,0.00022,15.21074]
[1779666859386,31.6,77045.1,43.0,0.26289,0.00022,15.21405]
[1779666864420,31.59,77045.08,43.0,0.26288,0.00022,15.21364]
[1779666866629,31.59,77044.63,43.0,0.26277,0.00022,15.21055]
[1779666866705,31.59,77044.63,43.0,0.26277,0.00022,15.21055]
[1779666866755,31.59,77044.63,43.0,0.26277,0.00022,15.2105]
[1779666867353,31.59,77044.63,43.0,0.26277,0.00022,15.2105]
[1779666867656,31.59,77034.91,43.0,0.26062,0.00022,15.14464]
[1779666868607,31.59,77034.91,43.0,0.26062,0.00022,15.14464]
[1779666868670,31.59,77028.89,43.0,0.25929,0.00022,15.10351]
[1779666874895,31.59,77027.57,43.0,0.25894,0.00022,15.08879]
[1779666876508,31.59,77033.8,43.0,0.26031,0.00022,15.13114]
[1779666880537,31.59,77027.58,43.0,0.25894,0.00022,15.08868]
[1779666885236,31.59,77026.81,43.0,0.25877,0.00022,15.08339]
[1779666885572,31.59,77018.65,43.0,0.25698,0.00022,15.02757]
[1779666889419,31.59,77017.31,43.0,0.25669,0.00022,15.01861]
[1779666890182,31.59,77016.91,43.0,0.25661,0.00022,15.01587]
[1779666890544,31.59,77016.91,43.0,0.25661,0.00022,15.01587]
[1779666893317,31.59,77022.72,43.0,0.25789,0.00022,15.05588]
[1779666895239,31.59,77017.76,43.0,0.2568,0.00022,15.02201]
[1779666895643,31.59,77025.12,43.0,0.25842,0.00022,15.07241]
[1779666899671,31.59,77033.21,43.0,0.2602,0.00022,15.12757]
[1779666904706,31.59,77033.98,43.0,0.26036,0.00022,15.13258]
[1779666910504,31.59,77033.33,43.0,0.26021,0.00022,15.12793]
[1779666911759,31.59,77025.39,43.0,0.25845,0.00022,15.07364]
[1779666916785,31.59,77023.79,43.0,0.2581,0.00022,15.06265]
[1779666922837,31.59,77023.33,43.0,0.258,0.00022,15.05954]
[1779666927872,31.59,77023.09,43.0,0.25795,0.00022,15.05798]
[1779666930993,31.59,77019.25,43.0,0.25711,0.00022,15.03173]
[1779666931244,31.59,77019.25,43.0,0.25711,0.00022,15.03173]
[1779666931626,31.59,77016.65,43.0,0.25649,0.00022,15.00832]
[1779666932520,31.59,77016.65,43.0,0.25649,0.00022,15.00832]
[1779666932783,31.59,77008.52,43.0,0.25471,0.00022,14.95234]
[1779666936419,31.59,77007.96,43.0,0.25459,0.00022,14.94852]
[1779666942033,31.59,77007.71,43.0,0.25454,0.00022,14.94686]
[1779666947037,31.59,77005.7,43.0,0.2541,0.00022,14.93308]
[1779666948286,31.59,77005.39,43.0,0.25404,0.00022,14.93097]
[1779666949179,31.59,77005.32,43.0,0.25402,0.00022,14.93051]
[1779666952590,31.59,77006.55,43.0,0.25429,0.00022,14.93906]
[1779666953230,31.59,77006.41,43.0,0.25426,0.00022,14.93811]
[1779666956221,31.59,77004.85,43.0,0.25392,0.00022,14.9274]
[1779666957322,31.59,77004.2,43.0,0.25378,0.00022,14.92293]
[1779666961672,31.59,77004.95,43.0,0.25395,0.00022,14.92821]
[1779666962173,31.59,77005.01,43.0,0.25396,0.00022,14.92867]
[1779666962365,31.59,77005.01,43.0,0.25396,0.00022,14.92867]
[1779666962479,31.59,77005.01,43.0,0.25396,0.00022,14.92867]
[1779666963815,31.59,77018.54,43.0,0.25692,0.00022,15.02174]
[1779666966402,31.59,77019.72,43.0,0.25717,0.00022,15.02983]
[1779666967099,31.59,77020.84,43.0,0.25741,0.00022,15.03734]
[1779666970241,31.59,77020.73,43.0,0.25738,0.00022,15.03632]
[1779666972711,31.59,77020.66,43.0,0.25736,0.00022,15.03568]
[1779666973153,31.59,77020.66,43.0,0.25736,0.00022,15.03552]
[1779666973337,31.59,77020.66,43.0,0.25736,0.00022,15.03552]
[1779666973438,31.59,77020.5,43.0,0.25732,0.00022,15.03443]
[1779666981245,31.59,77020.16,43.0,0.25726,0.00022,15.03236]
[1779666982540,31.59,77020.16,43.0,0.25726,0.00022,15.03236]
[1779666982584,31.59,77020.16,43.0,0.25726,0.00022,15.03236]
[1779666982640,31.59,77020.16,43.0,0.25726,0.00022,15.0324]
[1779666984065,31.59,77019.74,43.0,0.25717,0.00022,15.02967]
[1779666984267,31.59,77019.74,43.0,0.25717,0.00022,15.02967]
[1779666984369,31.59,77019.06,43.0,0.25703,0.00022,15.02516]
[1779666990308,31.59,77019.66,43.0,0.25717,0.00022,15.02957]
[1779666995342,31.6,77015.87,43.0,0.25629,0.00022,14.9983]
[1779666996990,31.6,77016.09,43.0,0.25634,0.00022,14.99989]
[1779666997155,31.6,77016.09,43.0,0.25634,0.00022,14.99989]
[1779666997356,31.6,77012.54,43.0,0.25557,0.00022,14.97556]
[1779666998259,31.6,77012.54,43.0,0.25557,0.00022,14.97556]
[1779667001706,31.6,77012.41,43.0,0.25554,0.00022,14.97463]
[1779667003531,31.6,77006.39,43.0,0.25423,0.00022,14.93312]
[1779667005700,31.6,77004.79,43.0,0.25388,0.00022,14.92214]
[1779667007448,31.6,76998.02,43.0,0.25241,0.00022,14.87548]
[1779667008258,31.6,76998.06,43.0,0.25242,0.00022,14.87575]
[1779667008851,31.6,76998.06,43.0,0.25242,0.00022,14.87575]
[1779667009441,31.6,76987.55,43.0,0.25015,0.00022,14.80284]
[1779667010262,31.6,76987.55,43.0,0.25015,0.00022,14.80284]
[1779667012563,31.6,76988.22,43.0,0.25031,0.00022,14.80782]
[1779667012798,31.6,76984.86,43.0,0.24959,0.00022,14.78459]
[1779667013042,31.6,76984.86,43.0,0.24959,0.00022,14.78459]
[1779667018847,31.6,76983.69,43.0,0.24935,0.00022,14.77675]
[1779667024547,31.6,76983.83,43.0,0.24939,0.00022,14.77814]
[1779667026952,31.61,76984.16,43.0,0.24947,0.00022,14.78059]
[1779667027005,31.61,76984.16,43.0,0.24947,0.00022,14.78059]
[1779667030640,31.61,76983.64,43.0,0.24936,0.00022,14.77711]
[1779667031959,31.61,76983.28,43.0,0.24929,0.00022,14.77482]
[1779667032025,31.61,76983.28,43.0,0.24929,0.00022,14.77482]
[1779667037638,31.61,76984.97,43.0,0.24967,0.00022,14.78708]
[1779667038568,31.61,76984.97,43.0,0.24967,0.00022,14.78708]
[1779667041464,31.61,76985.35,43.0,0.24976,0.00022,14.78993]
[1779667042501,31.61,76985.59,43.0,0.24981,0.00022,14.79168]
[1779667042546,31.61,76985.59,43.0,0.24981,0.00022,14.79168]
[1779667042674,31.61,76986.8,43.0,0.25007,0.00022,14.80018]
[1779667047709,31.61,76987.89,43.0,0.25034,0.00022,14.80864]
[1779667051428,31.62,76987.35,43.0,0.25023,0.00022,14.80521]
[1779667052259,31.62,76993.27,43.0,0.25146,0.00022,14.8411]
[1779667054000,31.62,76995.92,43.0,0.25205,0.00022,14.85991]
[1779667054760,31.62,77001.84,43.0,0.25334,0.00022,14.90091]
[1779667057356,31.62,77001.59,43.0,0.25329,0.00022,14.89937]
[1779667057453,31.62,77001.59,43.0,0.25329,0.00022,14.89937]
[1779667057781,31.62,77001.36,43.0,0.25324,0.00022,14.89785]
[1779667063823,31.62,77001.37,43.0,0.25323,0.00022,14.8976]
[1779667067692,31.62,77001.44,43.0,0.25324,0.00022,14.89799]
[1779667072887,31.62,77006.46,43.0,0.25432,0.00022,14.93225]
[1779667073000,31.62,77006.46,43.0,0.25432,0.00022,14.93225]
[1779667073894,31.62,77012.97,43.0,0.25574,0.00022,14.97697]
[1779667074024,31.62,77012.97,43.0,0.25574,0.00022,14.97697]
[1779667074330,31.62,77012.97,43.0,0.25574,0.00022,14.97697]
[1779667074674,31.62,77012.97,43.0,0.25574,0.00022,14.97697]
[1779667075430,31.62,77012.54,43.0,0.25565,0.00022,14.97404]
[1779667080943,31.62,77017.29,43.0,0.25669,0.00022,15.00678]
[1779667087215,31.62,77018.57,43.0,0.25697,0.00022,15.01546]
[1779667092260,31.62,77018.38,43.0,0.25692,0.00022,15.01407]
[1779667092298,31.62,77018.38,43.0,0.25692,0.00022,15.01407]
[1779667092692,31.62,77018.38,43.0,0.25692,0.00022,15.01407]
[1779667092793,31.62,77011.27,43.0,0.25537,0.00022,14.96524]
[1779667093260,31.62,77011.27,43.0,0.25537,0.00022,14.96524]
[1779667099282,31.62,77009.54,43.0,0.25499,0.00022,14.95345]
[1779667100565,31.62,77009.63,43.0,0.25501,0.00022,14.95407]
[1779667101376,31.62,77009.52,43.0,0.25499,0.00022,14.95331]
[1779667105991,31.61,77002.32,43.0,0.25341,0.00022,14.90318]
[1779667107813,31.61,76990.15,43.0,0.25076,0.00022,14.81866]
[1779667109241,31.61,76990.15,43.0,0.25076,0.00022,14.81867]
[1779667113129,31.61,76989.36,43.0,0.25054,0.00022,14.80758]
[1779667116017,31.62,76983.28,43.0,0.24923,0.00022,14.76534]
[1779667124246,31.62,76987.99,43.0,0.25026,0.00022,14.79866]
[1779667129667,31.62,76992.5,43.0,0.25124,0.00022,14.83022]
[1779667135588,31.62,76994.02,43.0,0.25157,0.00022,14.84083]
[1779667141365,31.62,76995.05,43.0,0.2518,0.00022,14.84801]
[1779667146800,31.62,76995.34,43.0,0.25186,0.00022,14.84995]
[1779667150401,31.62,76995.52,43.0,0.25189,0.00022,14.85107]
[1779667156902,31.62,76994.71,43.0,0.25171,0.00022,14.84528]
[1779667159289,31.62,76994.71,43.0,0.25171,0.00022,14.84516]
[1779667162541,31.62,76989.61,43.0,0.2506,0.00022,14.80967]
[1779667162642,31.62,76989.39,43.0,0.25056,0.00022,14.80813]
[1779667168555,31.61,76987.5,43.0,0.25013,0.00022,14.7943]
[1779667173590,31.61,76986.4,43.0,0.24982,0.00022,14.78057]
[1779667174762,31.61,76986.4,43.0,0.24982,0.00022,14.78057]
[1779667174949,31.61,76986.4,43.0,0.24982,0.00022,14.78057]
[1779667175081,31.61,76986.39,43.0,0.24981,0.00022,14.78044]
[1779667176357,31.61,76983.1,43.0,0.2491,0.00022,14.7574]
[1779667176729,31.61,76983.1,43.0,0.2491,0.00022,14.7574]
[1779667183275,31.61,76983.94,43.0,0.24928,0.00022,14.76302]
[1779667184886,31.61,76983.18,43.0,0.24911,0.00022,14.75767]
[1779667186239,31.61,76982.53,43.0,0.24897,0.00022,14.75307]
[1779667186924,31.61,76982.53,43.0,0.24897,0.00022,14.75307]
[1779667188239,31.61,76982.79,43.0,0.24902,0.00022,14.75485]
[1779667188305,31.61,76982.79,43.0,0.24902,0.00022,14.75485]
[1779667188432,31.61,76982.79,43.0,0.24902,0.00022,14.75485]
[1779667188717,31.61,76975.99,43.0,0.24756,0.00021,14.70721]
[1779667189349,31.61,76975.99,43.0,0.24756,0.00021,14.70721]
[1779667194739,31.61,76974.74,43.0,0.2473,0.00021,14.69867]
[1779667197662,31.61,76975.12,43.0,0.24738,0.00021,14.70141]
[1779667198096,31.61,76974.58,43.0,0.24727,0.00021,14.69766]
[1779667199228,31.61,76977.74,43.0,0.24795,0.00022,14.71989]
[1779667199403,31.61,76977.74,43.0,0.24795,0.00022,14.71989]
[1779667200804,31.61,76982.21,43.0,0.24891,0.00022,14.75117]
[1779667200821,31.61,76988.84,43.0,0.25034,0.00022,14.79743]
[1779667201420,31.61,76988.84,43.0,0.25034,0.00022,14.79743]
[1779667201990,31.61,76988.84,43.0,0.25034,0.00022,14.79743]
[1779667201999,31.61,77000.45,43.0,0.25286,0.00022,14.87801]
[1779667203850,31.61,77002.38,43.0,0.25327,0.00022,14.89123]
[1779667204712,31.61,77002.22,43.0,0.25323,0.00022,14.89008]
[1779667204895,31.61,77002.22,43.0,0.25323,0.00022,14.89008]
[1779667204922,31.61,77016.32,43.0,0.25631,0.00022,14.9872]
[1779667205305,31.61,77016.32,43.0,0.25631,0.00022,14.9872]
[1779667206050,31.61,77010.06,43.0,0.25494,0.00022,14.94402]
[1779667206770,31.61,77010.06,43.0,0.25494,0.00022,14.94402]
[1779667207004,31.61,77010.06,43.0,0.25494,0.00022,14.94402]
[1779667207994,31.61,77013.94,43.0,0.25578,0.00022,14.9706]
[1779667208052,31.61,77031.22,43.0,0.25957,0.00022,15.0887]
[1779667208133,31.61,77031.22,43.0,0.25957,0.00022,15.0887]
[1779667208147,31.61,77031.22,43.0,0.25957,0.00022,15.0887]
[1779667208622,31.61,77031.22,43.0,0.25957,0.00022,15.0887]
[1779667208995,31.61,77031.22,43.0,0.25957,0.00022,15.0887]
[1779667209068,31.61,77031.22,43.0,0.25957,0.00022,15.0887]
[1779667209022,31.61,77029.21,43.0,0.25912,0.00022,15.07475]
[1779667210664,31.61,77030.54,43.0,0.25941,0.00022,15.08377]
[1779667210682,31.61,77030.54,43.0,0.25941,0.00022,15.08377]
[1779667210956,31.61,77030.54,43.0,0.25941,0.00022,15.08377]
[1779667211003,31.61,77015.26,43.0,0.25606,0.00022,14.97927]
[1779667212048,31.6,77001.25,43.0,0.25299,0.00022,14.88238]
[1779667213083,31.6,77011.08,43.0,0.25513,0.00022,14.95025]
[1779667218525,31.6,77015.97,43.0,0.2562,0.00022,14.98387]
[1779667223496,31.6,77018.95,43.0,0.25684,0.00022,15.00401]
[1779667224367,31.6,77021.18,43.0,0.25733,0.00022,15.01922]
[1779667226975,31.6,77012.57,43.0,0.25544,0.00022,14.95985]
[1779667232011,31.6,77013.85,43.0,0.25566,0.00022,14.96288]
[1779667237029,31.6,77015.77,43.0,0.25607,0.00022,14.97592]
[1779667238031,31.6,77020.32,43.0,0.25707,0.00022,15.0071]
[1779667238848,31.6,77017.94,43.0,0.25654,0.00022,14.99073]
[1779667239065,31.6,76999.78,43.0,0.25258,0.00022,14.8654]
[1779667239539,31.6,76999.78,43.0,0.25258,0.00022,14.8654]
[1779667240084,31.6,77007.73,43.0,0.25431,0.00022,14.92038]
[1779667241087,31.6,77007.73,43.0,0.25431,0.00022,14.92038]
[1779667241423,31.6,77012.42,43.0,0.25533,0.00022,14.95255]
[1779667242164,31.6,77012.42,43.0,0.25533,0.00022,14.95255]
[1779667242630,31.6,77017.53,43.0,0.25644,0.00022,14.98765]
[1779667248379,31.6,77015.82,43.0,0.25606,0.00022,14.97554]
[1779667249749,31.6,77016.92,43.0,0.2563,0.00022,14.98299]
[1779667250937,31.6,77021.22,43.0,0.25723,0.00022,15.01239]
[1779667251492,31.6,77021.88,43.0,0.25738,0.00022,15.01682]
[1779667254128,31.59,77023.12,43.0,0.25765,0.00022,15.02521]
[1779667254299,31.59,77024.41,43.0,0.25792,0.00022,15.03384]
[1779667254355,31.59,77024.41,43.0,0.25792,0.00022,15.03384]
[1779667254368,31.59,77024.41,43.0,0.25792,0.00022,15.03384]
[1779667254397,31.59,77024.41,43.0,0.25792,0.00022,15.03384]
[1779667255161,31.59,77031.65,43.0,0.25951,0.00022,15.08316]
[1779667255247,31.59,77023.99,43.0,0.25783,0.00022,15.03088]
[1779667258998,31.59,77024.77,43.0,0.25799,0.00022,15.03593]
[1779667264014,31.59,77019.77,43.0,0.25688,0.00022,15.00133]
[1779667264309,31.59,77020.51,43.0,0.25704,0.00022,15.00624]
[1779667264447,31.59,77020.51,43.0,0.25704,0.00022,15.00624]
[1779667265352,31.59,77014.98,43.0,0.25582,0.00022,14.96823]
[1779667266360,31.59,77013.58,43.0,0.25552,0.00022,14.95853]
[1779667266428,31.59,77013.58,43.0,0.25552,0.00022,14.95853]
[1779667266835,31.59,77013.58,43.0,0.25552,0.00022,14.95853]
[1779667267197,31.59,77019.36,43.0,0.25678,0.00022,14.99824]
[1779667267210,31.59,77019.36,43.0,0.25678,0.00022,14.99824]
[1779667267678,31.59,77019.36,43.0,0.25678,0.00022,14.99824]
[1779667268036,31.59,77019.36,43.0,0.25678,0.00022,14.99824]
[1779667268157,31.59,77058.52,43.0,0.26543,0.00022,15.26361]
[1779667268959,31.59,77052.38,43.0,0.26406,0.00022,15.22231]
[1779667271983,31.59,77051.25,43.0,0.26381,0.00022,15.21456]
[1779667272017,31.59,77051.25,43.0,0.26381,0.00022,15.21456]
[1779667272110,31.59,77051.11,43.0,0.26377,0.00022,15.21356]
[1779667277449,31.58,77055.65,43.0,0.26477,0.00022,15.24374]
[1779667283712,31.58,77056.17,43.0,0.26487,0.00022,15.24668]
[1779667289874,31.58,77053.54,43.0,0.26426,0.00022,15.22832]
[1779667291204,31.58,77062.98,43.0,0.2663,0.00022,15.28579]
[1779667292974,31.58,77060.29,43.0,0.2657,0.00022,15.26778]
[1779667293038,31.58,77060.6,43.0,0.26576,0.00022,15.26959]
[1779667293953,31.58,77060.6,43.0,0.26576,0.00022,15.26959]
[1779667294362,31.58,77062.85,43.0,0.26626,0.00022,15.28454]
[1779667295383,31.58,77058.09,43.0,0.26519,0.00022,15.25265]
[1779667295389,31.58,77058.09,43.0,0.26519,0.00022,15.25265]
[1779667295454,31.58,77058.09,43.0,0.26519,0.00022,15.25265]
[1779667295540,31.57,77055.64,43.0,0.26464,0.00022,15.23607]
[1779667296287,31.57,77055.64,43.0,0.26464,0.00022,15.23607]
[1779667298561,31.57,77049.01,43.0,0.26315,0.00022,15.191]
[1779667303596,31.57,77049.39,43.0,0.26323,0.00022,15.19324]
[1779667306872,31.57,77050.68,43.0,0.26351,0.00022,15.2018]
[1779667307020,31.57,77050.68,43.0,0.26351,0.00022,15.2018]
[1779667307074,31.57,77051.38,43.0,0.26366,0.00022,15.20645]
[1779667307551,31.57,77051.38,43.0,0.26366,0.00022,15.20645]
[1779667307732,31.57,77051.38,43.0,0.26366,0.00022,15.20645]
[1779667307766,31.57,77051.38,43.0,0.26366,0.00022,15.20645]
[1779667307808,31.57,77051.38,43.0,0.26366,0.00022,15.20645]
[1779667308230,31.57,77042.05,43.0,0.26159,0.00022,15.14317]
[1779667308929,31.57,77034.01,43.0,0.2598,0.00022,15.08836]
[1779667309473,31.57,77034.01,43.0,0.2598,0.00022,15.08836]
[1779667310355,31.57,77028.71,43.0,0.25863,0.00022,15.05207]
[1779667311053,31.57,77028.71,43.0,0.25863,0.00022,15.05207]
[1779667311821,31.57,77026.56,43.0,0.25815,0.00022,15.03727]
[1779667312119,31.57,77026.56,43.0,0.25815,0.00022,15.03727]
[1779667314328,31.57,77020.97,43.0,0.25692,0.00022,14.99876]
[1779667319900,31.56,77015.8,43.0,0.25577,0.00022,14.963]
[1779667321726,31.56,77025.94,43.0,0.258,0.00022,15.03256]
[1779667326761,31.56,77023.45,43.0,0.25744,0.00022,15.0151]
[1779667331796,31.56,77021.64,43.0,0.25703,0.00022,15.00237]
[1779667336831,31.56,77025.42,43.0,0.25785,0.00022,15.02788]
[1779667338446,31.56,77025.22,43.0,0.2578,0.00022,15.02643]
[1779667343880,31.56,77024.8,43.0,0.25769,0.00022,15.02311]
[1779667349154,31.56,77020.92,43.0,0.25683,0.00022,14.99626]
[1779667354959,31.55,77024.31,43.0,0.25751,0.00022,15.01363]
[1779667355601,31.55,77024.31,43.0,0.25751,0.00022,15.01363]
[1779667361990,31.55,77020.67,43.0,0.2567,0.00022,14.98836]
[1779667366037,31.55,77028.47,43.0,0.25841,0.00022,15.0416]
[1779667367306,31.55,77028.47,43.0,0.25841,0.00022,15.0416]
[1779667367907,31.55,77031.1,43.0,0.25899,0.00022,15.05948]
[1779667368045,31.55,77031.1,43.0,0.25899,0.00022,15.05948]
[1779667368303,31.55,77038.02,43.0,0.26051,0.00022,15.10653]
[1779667368989,31.55,77038.02,43.0,0.26051,0.00022,15.10653]
[1779667369060,31.55,77040.76,43.0,0.26112,0.00022,15.12499]
[1779667371306,31.55,77039.84,43.0,0.26091,0.00022,15.11867]
[1779667371625,31.55,77041.25,43.0,0.26122,0.00022,15.12818]
[1779667376202,31.55,77041.2,43.0,0.2612,0.00022,15.12753]
[1779667377593,31.55,77042.94,43.0,0.26158,0.00022,15.13916]
[1779667378374,31.55,77042.36,43.0,0.26145,0.00022,15.13513]
[1779667378954,31.55,77042.36,43.0,0.26145,0.00022,15.13513]
[1779667384795,31.54,77038.26,43.0,0.26052,0.00022,15.10675]
[1779667385450,31.54,77038.27,43.0,0.26052,0.00022,15.10675]
[1779667386181,31.54,77038.27,43.0,0.26052,0.00022,15.10675]
[1779667388195,31.54,77044.72,43.0,0.26194,0.00022,15.15033]
[1779667388505,31.54,77044.72,43.0,0.26194,0.00022,15.15033]
[1779667395244,31.54,77042.32,43.0,0.26139,0.00022,15.13351]
[1779667396153,31.54,77042.32,43.0,0.26139,0.00022,15.13351]
[1779667403300,31.54,77042.87,43.0,0.26149,0.00022,15.13642]
[1779667403823,31.54,77042.87,43.0,0.26149,0.00022,15.13642]
[1779667409051,31.53,77040.59,43.0,0.26096,0.00022,15.12042]
[1779667409342,31.53,77040.11,43.0,0.26085,0.00022,15.11706]
[1779667412855,31.53,77041.0,43.0,0.26097,0.00022,15.1169]
[1779667413028,31.53,77041.0,43.0,0.26097,0.00022,15.1169]
[1779667413118,31.53,77041.0,43.0,0.26097,0.00022,15.1169]
[1779667413132,31.53,77041.0,43.0,0.26097,0.00022,15.1169]
[1779667413286,31.53,77041.0,43.0,0.26097,0.00022,15.1169]
[1779667413319,31.53,77041.0,43.0,0.26097,0.00022,15.1169]
[1779667414338,31.53,77077.62,43.0,0.26914,0.00023,15.36255]
[1779667414475,31.53,77077.62,43.0,0.26914,0.00023,15.36255]
[1779667416282,31.53,77078.98,43.0,0.26944,0.00023,15.37147]
[1779667416421,31.53,77083.96,43.0,0.27056,0.00023,15.40434]
[1779667417333,31.53,77087.23,43.0,0.27129,0.00023,15.42585]
[1779667418282,31.53,77087.23,43.0,0.27129,0.00023,15.42585]
[1779667418541,31.52,77089.97,43.0,0.27191,0.00023,15.44381]
[1779667418642,31.52,77088.93,43.0,0.27167,0.00023,15.43695]
[1779667423895,31.52,77093.13,43.0,0.2726,0.00023,15.4639]
[1779667423963,31.52,77101.27,43.0,0.27443,0.00023,15.51708]
[1779667426797,31.52,77103.15,43.0,0.27485,0.00023,15.52916]
[1779667432517,31.51,77103.55,43.0,0.27489,0.00023,15.53029]
[1779667438110,31.51,77103.09,43.0,0.27476,0.00023,15.52644]
[1779667438476,31.5,77103.3,43.0,0.27479,0.00023,15.5274]
[1779667438874,31.5,77103.3,43.0,0.27479,0.00023,15.5274]
[1779667439053,31.5,77103.3,43.0,0.27479,0.00023,15.5274]
[1779667439375,31.5,77091.44,43.0,0.27209,0.00023,15.44932]
[1779667439829,31.5,77091.44,43.0,0.27209,0.00023,15.44932]
[1779667439994,31.5,77091.44,43.0,0.27209,0.00023,15.44932]
[1779667440344,31.5,77091.44,43.0,0.27209,0.00023,15.44932]
[1779667440386,31.5,77080.11,43.0,0.26952,0.00023,15.37416]
[1779667440557,31.5,77080.11,43.0,0.26952,0.00023,15.37416]
[1779667440803,31.5,77080.11,43.0,0.26952,0.00023,15.37416]
[1779667442194,31.5,77096.91,43.0,0.27332,0.00023,15.48495]
[1779667445614,31.5,77097.86,43.0,0.27351,0.00023,15.49068]
[1779667446989,31.5,77099.37,43.0,0.27385,0.00023,15.50041]
[1779667447053,31.5,77104.87,43.0,0.2751,0.00023,15.53623]
[1779667451040,31.49,77108.93,43.0,0.27601,0.00023,15.56244]
[1779667456083,31.49,77108.46,43.0,0.27587,0.00023,15.55856]
[1779667456363,31.49,77108.46,43.0,0.27587,0.00023,15.55856]
[1779667456434,31.49,77108.46,43.0,0.27587,0.00023,15.55856]
[1779667456399,31.49,77108.67,43.0,0.27592,0.00023,15.5598]
[1779667456628,31.49,77108.67,43.0,0.27592,0.00023,15.5598]
[1779667457308,31.49,77092.66,43.0,0.27226,0.00023,15.45448]
[1779667458337,31.49,77092.66,43.0,0.27226,0.00023,15.45448]
[1779667461437,31.48,77089.3,43.0,0.27149,0.00023,15.43192]
[1779667462375,31.48,77086.32,43.0,0.27081,0.00023,15.41212]
[1779667464101,31.48,77085.55,43.0,0.27063,0.00023,15.40686]
[1779667465685,31.48,77087.61,43.0,0.27109,0.00023,15.42021]
[1779667469631,31.48,77088.0,43.0,0.27116,0.00023,15.42237]
[1779667474227,31.48,77085.0,43.0,0.27041,0.00023,15.39637]
[1779667474512,31.48,77085.27,43.0,0.27047,0.00023,15.39801]
[1779667476525,31.47,77085.45,43.0,0.2705,0.00023,15.39889]
[1779667481922,31.47,77085.5,43.0,0.27049,0.00023,15.39887]
[1779667482021,31.47,77085.5,43.0,0.27049,0.00023,15.39887]
[1779667482033,31.47,77085.5,43.0,0.27049,0.00023,15.39887]
[1779667482181,31.47,77085.5,43.0,0.27049,0.00023,15.3988]
[1779667483023,31.47,77075.11,43.0,0.26814,0.00023,15.32944]
[1779667487462,31.47,77073.7,43.0,0.2678,0.00022,15.31947]
[1779667487580,31.47,77073.87,43.0,0.26783,0.00022,15.32043]
[1779667490364,31.46,77070.55,43.0,0.26708,0.00022,15.29787]
[1779667490466,31.46,77062.25,43.0,0.26521,0.00022,15.24198]
[1779667495210,31.46,77065.33,43.0,0.26588,0.00022,15.26221]
[1779667495312,31.46,77065.33,43.0,0.26588,0.00022,15.26221]
[1779667495451,31.46,77065.33,43.0,0.26588,0.00022,15.26221]
[1779667497005,31.46,77072.47,43.0,0.26747,0.00022,15.3097]
[1779667497611,31.46,77072.47,43.0,0.26747,0.00022,15.3097]
[1779667497637,31.46,77072.47,43.0,0.26747,0.00022,15.3097]
[1779667498263,31.46,77072.47,43.0,0.26747,0.00022,15.3097]
[1779667498272,31.46,77062.71,43.0,0.26528,0.00022,15.24404]
[1779667498769,31.46,77062.71,43.0,0.26528,0.00022,15.24404]
[1779667498908,31.46,77062.71,43.0,0.26528,0.00022,15.24404]
[1779667499223,31.46,77050.7,43.0,0.26259,0.00022,15.16279]
[1779667500229,31.46,77050.7,43.0,0.26259,0.00022,15.16279]
[1779667500331,31.46,77049.39,43.0,0.26229,0.00022,15.15378]
[1779667502353,31.46,77049.54,43.0,0.26233,0.00022,15.15478]
[1779667502496,31.46,77049.98,43.0,0.26242,0.00022,15.15776]
[1779667502565,31.46,77049.98,43.0,0.26242,0.00022,15.15776]
[1779667502749,31.46,77049.98,43.0,0.26242,0.00022,15.15776]
[1779667503243,31.46,77049.83,43.0,0.26239,0.00022,15.15662]
[1779667503557,31.46,77049.83,43.0,0.26239,0.00022,15.15662]
[1779667504621,31.46,77049.83,43.0,0.26239,0.00022,15.15662]
[1779667505324,31.46,77049.94,43.0,0.2624,0.00022,15.15714]
[1779667509654,31.46,77054.11,43.0,0.26333,0.00022,15.18532]
[1779667514599,31.45,77061.87,43.0,0.26505,0.00022,15.23739]
[1779667520640,31.45,77059.07,43.0,0.26442,0.00022,15.21819]
[1779667521024,31.45,77059.07,43.0,0.26442,0.00022,15.21819]
[1779667521416,31.45,77066.01,43.0,0.26597,0.00022,15.26479]
[1779667527223,31.45,77067.86,43.0,0.26636,0.00022,15.27651]
[1779667532258,31.44,77070.09,43.0,0.26678,0.00022,15.28526]
[1779667537293,31.44,77070.95,43.0,0.26695,0.00022,15.29043]
[1779667539607,31.44,77071.15,43.0,0.26699,0.00022,15.29153]
[1779667541958,31.44,77069.82,43.0,0.26668,0.00022,15.28233]
[1779667542330,31.44,77061.27,43.0,0.26476,0.00022,15.2247]
[1779667545281,31.44,77060.71,43.0,0.26463,0.00022,15.22079]
[1779667545425,31.44,77060.71,43.0,0.26463,0.00022,15.22079]
[1779667545495,31.44,77060.71,43.0,0.26463,0.00022,15.22079]
[1779667546054,31.44,77056.35,43.0,0.26365,0.00022,15.19127]
[1779667546367,31.44,77065.5,43.0,0.2657,0.00022,15.25298]
[1779667547653,31.44,77068.47,43.0,0.26636,0.00022,15.27275]
[1779667547755,31.44,77068.47,43.0,0.26636,0.00022,15.27275]
[1779667548379,31.44,77068.51,43.0,0.26637,0.00022,15.27291]
[1779667550153,31.43,77068.31,43.0,0.26632,0.00022,15.27145]
[1779667555302,31.43,77071.72,43.0,0.26706,0.00022,15.29371]
[1779667560854,31.43,77072.35,43.0,0.26717,0.00023,15.29699]
[1779667566507,31.42,77067.17,43.0,0.26598,0.00022,15.2614]
[1779667571542,31.42,77067.41,43.0,0.26601,0.00022,15.26244]
[1779667572375,31.42,77067.41,43.0,0.26601,0.00022,15.26244]
[1779667573564,31.42,77055.06,43.0,0.26324,0.00022,15.17887]
[1779667573850,31.42,77055.06,43.0,0.26324,0.00022,15.17887]
[1779667577302,31.42,77050.28,44.0,0.26217,0.00022,15.14642]
[1779667577381,31.42,77050.28,44.0,0.26217,0.00022,15.14642]
[1779667577403,31.42,77050.28,44.0,0.26217,0.00022,15.14643]
[1779667582627,31.42,77053.96,44.0,0.26298,0.00022,15.17088]
[1779667587662,31.41,77051.26,44.0,0.26236,0.00022,15.15199]
[1779667592852,31.41,77053.64,44.0,0.26282,0.00022,15.16216]
[1779667597879,31.41,77053.17,44.0,0.26269,0.00022,15.15843]
[1779667598006,31.41,77053.17,44.0,0.26269,0.00022,15.15843]
[1779667598472,31.41,77053.73,44.0,0.26281,0.00022,15.16203]
[1779667598891,31.41,77061.82,44.0,0.26462,0.00022,15.2168]
[1779667605145,31.41,77063.43,44.0,0.26497,0.00022,15.22742]
[1779667605854,31.41,77064.86,44.0,0.26529,0.00022,15.23693]
[1779667605879,31.41,77064.86,44.0,0.26529,0.00022,15.23693]
[1779667605923,31.41,77064.86,44.0,0.26529,0.00022,15.23693]
[1779667605962,31.41,77064.86,44.0,0.26529,0.00022,15.23693]
[1779667606973,31.41,77068.39,44.0,0.26608,0.00022,15.26063]
[1779667607338,31.41,77068.39,44.0,0.26608,0.00022,15.26063]
[1779667607532,31.4,77082.73,44.0,0.26931,0.00023,15.35655]
[1779667607730,31.4,77082.73,44.0,0.26931,0.00023,15.35655]
[1779667609376,31.4,77081.98,44.0,0.26914,0.00023,15.35145]
[1779667609772,31.4,77081.94,44.0,0.26913,0.00023,15.35108]
[1779667610377,31.4,77081.94,44.0,0.26913,0.00023,15.35108]
[1779667611154,31.4,77081.61,44.0,0.26905,0.00023,15.34878]
[1779667611726,31.4,77077.69,44.0,0.26816,0.00023,15.32249]
[1779667612590,31.4,77077.69,44.0,0.26816,0.00023,15.32249]
[1779667617229,31.4,77073.01,44.0,0.26709,0.00023,15.29085]
[1779667617354,31.4,77073.01,44.0,0.26709,0.00023,15.29085]
[1779667618407,31.4,77073.89,44.0,0.26727,0.00023,15.2962]
[1779667618944,31.4,77074.12,44.0,0.26732,0.00023,15.29759]
[1779667619500,31.4,77074.12,44.0,0.26732,0.00023,15.29759]
[1779667619625,31.4,77074.12,44.0,0.26732,0.00023,15.29759]
[1779667620237,31.4,77073.54,44.0,0.26718,0.00023,15.29355]
[1779667620689,31.4,77068.69,44.0,0.26609,0.00022,15.26082]
[1779667622694,31.4,77059.23,44.0,0.26396,0.00022,15.19685]
[1779667623995,31.39,77059.11,44.0,0.26393,0.00022,15.1959]
[1779667624313,31.39,77059.11,44.0,0.26393,0.00022,15.1959]
[1779667626259,31.39,77052.78,44.0,0.26251,0.00022,15.1529]
[1779667627925,31.39,77052.37,44.0,0.26242,0.00022,15.15007]
[1779667628136,31.39,77052.37,44.0,0.26242,0.00022,15.15007]
[1779667628359,31.39,77052.37,44.0,0.26242,0.00022,15.15007]
[1779667628545,31.39,77052.37,44.0,0.26242,0.00022,15.15007]
[1779667628449,31.39,77050.28,44.0,0.26195,0.00022,15.13584]
[1779667629255,31.39,77050.28,44.0,0.26195,0.00022,15.13584]
[1779667629453,31.39,77050.28,44.0,0.26195,0.00022,15.13584]
[1779667629455,31.39,77042.74,44.0,0.26027,0.00022,15.0843]
[1779667631697,31.39,77042.86,44.0,0.26028,0.00022,15.08483]
[1779667631853,31.39,77042.86,44.0,0.26028,0.00022,15.08483]
[1779667632409,31.39,77042.86,44.0,0.26028,0.00022,15.08483]
[1779667632409,31.39,77042.86,44.0,0.26028,0.00022,15.08483]
[1779667632445,31.39,77046.74,44.0,0.26114,0.00022,15.11119]
[1779667633235,31.39,77046.74,44.0,0.26114,0.00022,15.11119]
[1779667633300,31.39,77052.83,44.0,0.2625,0.00022,15.15258]
[1779667633649,31.39,77052.83,44.0,0.2625,0.00022,15.15258]
[1779667635163,31.39,77058.41,44.0,0.26374,0.00022,15.19034]
[1779667635234,31.39,77058.41,44.0,0.26374,0.00022,15.19034]
[1779667635438,31.39,77061.44,44.0,0.26442,0.00022,15.21069]
[1779667636012,31.39,77068.22,44.0,0.26594,0.00022,15.25637]
[1779667637953,31.39,77067.96,44.0,0.26587,0.00022,15.25451]
[1779667638011,31.39,77067.96,44.0,0.26587,0.00022,15.25451]
[1779667645675,31.38,77065.45,44.0,0.26528,0.00022,15.23674]
[1779667652121,31.38,77070.24,44.0,0.26628,0.00023,15.26268]
[1779667652883,31.38,77070.24,44.0,0.26628,0.00023,15.26268]
[1779667652915,31.38,77070.24,44.0,0.26628,0.00023,15.26268]
[1779667654135,31.38,77080.51,44.0,0.26859,0.00023,15.33132]
[1779667654771,31.38,77080.51,44.0,0.26859,0.00023,15.33132]
[1779667657176,31.38,77081.92,44.0,0.2689,0.00023,15.34057]
[1779667661509,31.38,77088.6,44.0,0.27039,0.00023,15.38453]
[1779667662193,31.38,77088.6,44.0,0.27039,0.00023,15.38453]
[1779667662331,31.38,77088.6,44.0,0.27039,0.00023,15.38453]
[1779667662447,31.38,77088.6,44.0,0.27039,0.00023,15.38453]
[1779667662811,31.37,77088.47,44.0,0.27036,0.00023,15.38352]
[1779667662989,31.37,77088.47,44.0,0.27036,0.00023,15.38352]
[1779667663587,31.37,77100.62,44.0,0.27312,0.00023,15.46385]
[1779667664568,31.37,77100.62,44.0,0.27312,0.00023,15.46385]
[1779667667890,31.37,77106.84,44.0,0.27451,0.00023,15.50421]
[1779667675283,31.36,77107.33,44.0,0.27458,0.00023,15.50608]
[1779667680321,31.36,77107.16,44.0,0.27451,0.00023,15.50413]
[1779667685355,31.35,77107.36,44.0,0.27452,0.00023,15.5046]
[1779667690390,31.35,77107.18,44.0,0.27445,0.00023,15.50259]
[1779667693450,31.35,77103.49,44.0,0.2736,0.00023,15.47797]
[1779667696649,31.34,77111.26,44.0,0.27535,0.00023,15.52847]
[1779667697510,31.34,77111.26,44.0,0.27535,0.00023,15.52847]
[1779667697693,31.34,77118.25,44.0,0.27695,0.00023,15.57401]
[1779667702646,31.34,77116.73,44.0,0.27657,0.00023,15.56324]
[1779667702998,31.34,77115.87,44.0,0.27637,0.00023,15.55742]
[1779667703485,31.34,77103.82,44.0,0.2736,0.00023,15.47809]
[1779667707513,31.33,77097.85,44.0,0.27222,0.00023,15.43817]
[1779667708053,31.33,77097.85,44.0,0.27222,0.00023,15.43817]
[1779667713555,31.33,77096.57,44.0,0.27186,0.00023,15.42362]
[1779667714083,31.33,77096.57,44.0,0.27186,0.00023,15.42362]
[1779667714356,31.33,77096.57,44.0,0.27186,0.00023,15.42362]
[1779667714561,31.33,77096.71,44.0,0.27189,0.00023,15.42447]
[1779667714845,31.33,77096.71,44.0,0.27189,0.00023,15.42447]
[1779667720126,31.33,77096.46,44.0,0.27181,0.00023,15.4223]
[1779667725281,31.33,77096.57,44.0,0.27183,0.00023,15.42279]
[1779667727644,31.33,77094.73,44.0,0.2714,0.00023,15.41027]
[1779667727653,31.33,77095.09,44.0,0.27148,0.00023,15.4126]
[1779667728608,31.33,77095.09,44.0,0.27148,0.00023,15.4126]
[1779667731269,31.32,77094.59,44.0,0.27135,0.00023,15.4088]
[1779667732367,31.32,77095.64,44.0,0.27158,0.00023,15.41561]
[1779667732897,31.32,77090.03,44.0,0.2703,0.00023,15.37814]
[1779667732991,31.32,77090.03,44.0,0.2703,0.00023,15.37814]
[1779667733696,31.32,77084.15,44.0,0.26896,0.00023,15.33876]
[1779667738731,31.32,77085.18,44.0,0.26918,0.00023,15.34518]
[1779667742297,31.32,77085.14,44.0,0.26916,0.00023,15.34463]
[1779667742634,31.32,77085.14,44.0,0.26916,0.00023,15.34463]
[1779667742702,31.32,77085.14,44.0,0.26915,0.00023,15.34454]
[1779667747779,31.31,77083.71,44.0,0.26881,0.00023,15.33433]
[1779667750862,31.31,77082.13,44.0,0.26844,0.00023,15.32338]
[1779667756327,31.31,77090.49,44.0,0.27031,0.00023,15.37851]
[1779667756896,31.3,77091.14,44.0,0.27044,0.00023,15.38237]
[1779667762509,31.3,77096.19,44.0,0.27156,0.00023,15.4152]
[1779667764947,31.3,77098.67,44.0,0.27211,0.00023,15.43111]
[1779667768154,31.29,77099.14,44.0,0.27219,0.00023,15.43364]
[1779667768408,31.29,77099.14,44.0,0.27219,0.00023,15.43364]
[1779667768989,31.29,77098.31,44.0,0.27199,0.00023,15.42772]
[1779667769661,31.29,77105.09,44.0,0.27353,0.00023,15.4724]
[1779667773571,31.29,77107.19,44.0,0.27395,0.00023,15.48039]
[1779667773664,31.29,77107.21,44.0,0.27394,0.00023,15.48021]
[1779667774027,31.29,77107.21,44.0,0.27394,0.00023,15.48021]
[1779667775713,31.29,77108.38,44.0,0.27421,0.00023,15.48792]
[1779667775895,31.29,77108.36,44.0,0.2742,0.00023,15.48754]
[1779667775947,31.29,77108.36,44.0,0.2742,0.00023,15.48754]
[1779667775990,31.29,77109.49,44.0,0.27445,0.00023,15.49499]
[1779667779011,31.28,77102.97,44.0,0.27294,0.00023,15.45146]
[1779667784172,31.28,77104.08,44.0,0.27318,0.00023,15.45818]
[1779667784267,31.28,77112.68,44.0,0.27514,0.00023,15.51477]
[1779667785589,31.28,77106.74,44.0,0.27377,0.00023,15.47545]
[1779667787514,31.28,77106.55,44.0,0.27373,0.00023,15.47405]
[1779667787992,31.28,77103.46,44.0,0.27301,0.00023,15.45348]
[1779667788586,31.28,77103.46,44.0,0.27301,0.00023,15.45348]
[1779667788684,31.28,77092.83,44.0,0.27058,0.00023,15.38271]
[1779667789243,31.28,77092.83,44.0,0.27058,0.00023,15.38271]
[1779667790411,31.28,77093.63,44.0,0.27076,0.00023,15.38783]
[1779667790935,31.27,77093.46,44.0,0.27071,0.00023,15.3865]
[1779667792082,31.27,77093.43,44.0,0.2707,0.00023,15.38609]
[1779667792147,31.27,77093.43,44.0,0.2707,0.00023,15.38609]
[1779667792351,31.27,77093.43,44.0,0.2707,0.00023,15.38609]
[1779667792385,31.27,77099.25,44.0,0.27202,0.00023,15.42461]
[1779667793658,31.27,77087.1,44.0,0.26924,0.00023,15.34336]
[1779667794378,31.27,77087.1,44.0,0.26924,0.00023,15.34336]
[1779667794958,31.27,77086.38,44.0,0.26907,0.00023,15.33837]
[1779667796006,31.27,77086.5,44.0,0.26909,0.00023,15.339]
[1779667796538,31.27,77086.5,44.0,0.26909,0.00023,15.339]
[1779667799450,31.27,77093.71,44.0,0.27071,0.00023,15.38651]
[1779667800322,31.27,77093.71,44.0,0.27071,0.00023,15.38651]
[1779667800392,31.27,77093.71,44.0,0.27071,0.00023,15.38651]
[1779667800462,31.27,77093.71,44.0,0.27071,0.00023,15.38651]
[1779667800569,31.27,77093.71,44.0,0.27071,0.00023,15.38651]
[1779667800700,31.26,77095.5,44.0,0.27111,0.00023,15.39822]
[1779667803830,31.26,77095.87,44.0,0.27119,0.00023,15.40047]
[1779667807571,31.26,77107.02,44.0,0.27372,0.00023,15.47401]
[1779667811242,31.26,77100.62,44.0,0.27224,0.00023,15.43106]
[1779667815419,31.26,77099.57,44.0,0.27199,0.00023,15.42381]
[1779667816387,31.26,77100.31,44.0,0.27215,0.00023,15.42863]
[1779667821162,31.25,77106.1,44.0,0.27345,0.00023,15.46638]
[1779667826143,31.25,77103.46,44.0,0.27283,0.00023,15.4483]
[1779667827215,31.25,77102.36,44.0,0.27257,0.00023,15.44089]
[1779667827669,31.25,77102.36,44.0,0.27257,0.00023,15.44089]
[1779667831763,31.25,77098.19,44.0,0.2716,0.00023,15.41272]
[1779667832397,31.24,77109.93,44.0,0.27423,0.00023,15.48472]
[1779667836206,31.24,77104.48,44.0,0.27296,0.00023,15.44824]
[1779667838018,31.24,77105.39,44.0,0.27316,0.00023,15.45401]
[1779667843030,31.24,77102.12,44.0,0.27239,0.00023,15.43172]
[1779667845248,31.24,77101.63,44.0,0.27227,0.00023,15.42825]
[1779667847490,31.24,77097.81,44.0,0.27139,0.00023,15.40264]
[1779667848576,31.23,77110.31,44.0,0.27425,0.00023,15.48532]
[1779667851674,31.23,77117.52,44.0,0.27589,0.00023,15.53235]
[1779667856674,31.23,77121.94,44.0,0.27687,0.00023,15.56036]
[1779667860557,31.22,77118.09,44.0,0.27596,0.00023,15.53447]
[1779667860603,31.22,77116.29,44.0,0.27554,0.00023,15.52246]
[1779667861123,31.22,77116.29,44.0,0.27554,0.00023,15.52246]
[1779667866645,31.21,77110.18,44.0,0.27408,0.00023,15.48072]
[1779667867530,31.21,77110.18,44.0,0.27408,0.00023,15.48072]
[1779667868833,31.21,77104.77,44.0,0.27283,0.00023,15.44468]
[1779667869818,31.21,77104.51,44.0,0.27277,0.00023,15.44274]
[1779667869845,31.21,77104.51,44.0,0.27277,0.00023,15.44274]
[1779667869876,31.21,77104.51,44.0,0.27277,0.00023,15.44274]
[1779667870878,31.21,77087.78,44.0,0.26893,0.00023,15.33061]
[1779667871073,31.21,77087.78,44.0,0.26893,0.00023,15.33061]
[1779667871680,31.21,77079.29,44.0,0.267,0.00023,15.27331]
[1779667872268,31.21,77079.29,44.0,0.267,0.00023,15.27331]
[1779667876053,31.21,77075.95,44.0,0.26623,0.00023,15.25042]
[1779667876498,31.21,77075.95,44.0,0.26623,0.00023,15.25042]
[1779667877553,31.21,77080.62,44.0,0.26728,0.00023,15.2819]
[1779667877626,31.21,77080.62,44.0,0.26728,0.00023,15.2819]
[1779667881269,31.2,77081.65,44.0,0.2675,0.00023,15.28839]
[1779667881279,31.2,77081.65,44.0,0.2675,0.00023,15.28839]
[1779667881756,31.2,77087.43,44.0,0.26881,0.00023,15.32717]
[1779667884570,31.2,77088.66,44.0,0.26908,0.00023,15.33513]
[1779667886959,31.2,77081.72,44.0,0.26749,0.00023,15.28806]
[1779667890451,31.2,77080.65,44.0,0.26724,0.00023,15.28053]
[1779667895854,31.2,77083.44,44.0,0.26779,0.00023,15.29311]
[1779667900889,31.19,77085.05,44.0,0.26814,0.00023,15.30332]
[1779667905924,31.19,77081.23,44.0,0.26725,0.00023,15.27696]
[1779667905990,31.19,77081.23,44.0,0.26725,0.00023,15.27696]
[1779667906932,31.19,77079.13,44.0,0.26676,0.00023,15.26258]
[1779667912802,31.18,77078.79,44.0,0.26666,0.00023,15.25935]
[1779667916661,31.18,77075.97,44.0,0.26599,0.00023,15.23957]
[1779667916765,31.18,77075.97,44.0,0.26599,0.00023,15.23957]
[1779667917287,31.18,77074.68,44.0,0.26569,0.00023,15.23067]
[1779667921785,31.18,77073.86,44.0,0.26549,0.00023,15.22463]
[1779667921785,31.18,77073.86,44.0,0.26549,0.00023,15.22463]
[1779667927230,31.17,77074.43,44.0,0.26559,0.00023,15.22755]
[1779667927959,31.17,77074.57,44.0,0.26561,0.00023,15.22817]
[1779667933218,31.17,77079.32,44.0,0.26666,0.00023,15.25957]
[1779667933219,31.17,77079.32,44.0,0.26666,0.00023,15.25957]
[1779667933308,31.17,77079.32,44.0,0.26666,0.00023,15.25957]
[1779667934147,31.16,77078.86,44.0,0.26654,0.00023,15.25607]
[1779667934249,31.16,77072.94,44.0,0.2652,0.00023,15.21592]
[1779667938260,31.16,77073.16,44.0,0.26523,0.00023,15.21692]
[1779667939341,31.16,77073.16,44.0,0.26522,0.00023,15.21663]
[1779667941113,31.16,77066.96,44.0,0.26381,0.00023,15.17427]
[1779667947221,31.16,77067.5,44.0,0.26391,0.00023,15.17723]
[1779667952256,31.15,77068.86,44.0,0.26415,0.00023,15.18043]
[1779667954456,31.15,77068.98,44.0,0.26417,0.00023,15.18115]
[1779667958017,31.15,77068.55,44.0,0.26406,0.00023,15.17785]
[1779667962069,31.15,77073.81,44.0,0.26524,0.00023,15.21317]
[1779667963100,31.15,77072.34,44.0,0.2649,0.00023,15.20306]
[1779667965051,31.15,77072.94,44.0,0.26503,0.00023,15.20693]
[1779667969563,31.15,77072.93,44.0,0.26502,0.00023,15.20656]
[1779667970473,31.14,77072.93,44.0,0.26501,0.00023,15.20638]
[1779667971001,31.14,77075.17,44.0,0.26551,0.00023,15.22151]
[1779667971006,31.14,77075.17,44.0,0.26551,0.00023,15.22151]
[1779667971071,31.14,77075.17,44.0,0.26551,0.00023,15.22151]
[1779667971970,31.14,77080.94,44.0,0.26682,0.00023,15.26053]
[1779667972095,31.14,77080.94,44.0,0.26682,0.00023,15.26053]
[1779667973940,31.14,77080.86,44.0,0.2668,0.00023,15.25985]
[1779667975520,31.14,77077.91,44.0,0.26612,0.00023,15.23958]
[1779667975521,31.14,77077.91,44.0,0.26612,0.00023,15.23958]
[1779667975991,31.14,77077.91,44.0,0.26612,0.00023,15.23958]
[1779667976181,31.14,77082.73,44.0,0.26721,0.00023,15.27209]
[1779667976881,31.14,77089.12,44.0,0.26866,0.00023,15.31514]
[1779667977725,31.14,77089.12,44.0,0.26866,0.00023,15.31514]
[1779667977730,31.14,77089.12,44.0,0.26866,0.00023,15.31514]
[1779667978448,31.14,77081.92,44.0,0.26701,0.00023,15.26635]
[1779667980058,31.14,77081.73,44.0,0.26697,0.00023,15.26501]
[1779667986107,31.14,77082.66,44.0,0.26717,0.00023,15.27094]
[1779667990532,31.14,77074.81,44.0,0.26538,0.00023,15.21744]
[1779667995569,31.14,77074.24,44.0,0.26524,0.00023,15.21349]
[1779667997103,31.14,77074.12,44.0,0.26522,0.00023,15.21266]
[1779667997474,31.14,77074.12,44.0,0.26522,0.00023,15.21266]
[1779667997584,31.13,77074.16,44.0,0.26522,0.00023,15.21281]
[1779667998160,31.13,77074.16,44.0,0.26522,0.00023,15.21281]
[1779667998620,31.13,77074.16,44.0,0.26522,0.00023,15.21281]
[1779667998631,31.13,77074.16,44.0,0.26522,0.00023,15.21281]
[1779667998731,31.13,77074.16,44.0,0.26522,0.00023,15.21281]
[1779667998770,31.13,77074.16,44.0,0.26522,0.00023,15.21281]
[1779667998849,31.13,77074.16,44.0,0.26522,0.00023,15.21281]
[1779667998871,31.13,77074.16,44.0,0.26522,0.00023,15.21281]
[1779667998944,31.13,77074.16,44.0,0.26522,0.00023,15.21281]
[1779667998924,31.13,77074.16,44.0,0.26522,0.00023,15.2127]
[1779667999657,31.13,77074.16,44.0,0.26522,0.00023,15.2127]
[1779667999843,31.13,77099.29,44.0,0.27095,0.00023,15.38224]
[1779668000382,31.13,77099.29,44.0,0.27095,0.00023,15.38224]
[1779668003191,31.13,77099.85,44.0,0.27106,0.00023,15.38558]
[1779668009220,31.13,77096.48,44.0,0.27026,0.00023,15.36226]
[1779668009335,31.13,77096.48,44.0,0.27026,0.00023,15.36226]
[1779668009668,31.13,77096.48,44.0,0.27026,0.00023,15.36226]
[1779668011420,31.13,77097.92,44.0,0.27058,0.00023,15.37149]
[1779668012819,31.13,77097.68,44.0,0.27046,0.00023,15.36419]
[1779668014172,31.12,77100.21,44.0,0.27103,0.00023,15.38079]
[1779668014515,31.12,77100.21,44.0,0.27103,0.00023,15.38079]
[1779668014959,31.12,77100.21,44.0,0.27103,0.00023,15.38079]
[1779668019582,31.12,77100.57,44.0,0.27108,0.00023,15.38238]
[1779668020896,31.12,77101.42,44.0,0.27127,0.00023,15.38791]
[1779668021680,31.12,77101.55,44.0,0.2713,0.00023,15.38861]
[1779668026801,31.11,77101.34,44.0,0.27122,0.00023,15.38624]
[1779668028361,31.11,77101.45,44.0,0.27124,0.00023,15.38682]
[1779668028932,31.11,77101.45,44.0,0.27124,0.00023,15.38682]
[1779668029823,31.11,77111.05,44.0,0.27343,0.00023,15.45047]
[1779668031735,31.11,77111.12,44.0,0.27344,0.00023,15.45072]
[1779668033053,31.11,77106.27,44.0,0.27231,0.00023,15.41822]
[1779668033113,31.11,77105.89,44.0,0.27222,0.00023,15.41549]
[1779668037175,31.1,77111.25,44.0,0.27343,0.00023,15.45052]
[1779668042529,31.1,77111.0,44.0,0.27334,0.00023,15.44792]
[1779668042914,31.1,77110.86,44.0,0.2733,0.00023,15.4468]
[1779668044543,31.1,77110.89,44.0,0.2733,0.00023,15.4469]
[1779668049963,31.09,77104.49,44.0,0.27181,0.00023,15.40376]
[1779668053989,31.09,77104.25,44.0,0.27175,0.00023,15.40203]
[1779668054069,31.09,77101.8,44.0,0.27119,0.00023,15.38561]
[1779668055980,31.09,77100.58,44.0,0.27091,0.00023,15.37732]
[1779668057757,31.09,77099.78,44.0,0.27071,0.00023,15.37173]
[1779668058104,31.09,77097.14,44.0,0.2701,0.00023,15.35391]
[1779668058488,31.09,77097.14,44.0,0.2701,0.00023,15.35391]
[1779668059644,31.09,77101.58,44.0,0.27112,0.00023,15.38358]
[1779668060505,31.09,77102.06,44.0,0.27123,0.00023,15.38667]
[1779668063229,31.09,77102.31,44.0,0.27127,0.00023,15.38796]
[1779668063233,31.09,77102.31,44.0,0.27127,0.00023,15.38796]
[1779668063720,31.09,77102.31,44.0,0.27127,0.00023,15.38796]
[1779668070112,31.08,77103.57,44.0,0.27152,0.00023,15.39525]
[1779668075925,31.08,77104.59,44.0,0.27167,0.00023,15.39581]
[1779668075966,31.08,77104.59,44.0,0.27167,0.00023,15.39581]
[1779668075985,31.08,77104.59,44.0,0.27167,0.00023,15.39581]
[1779668076459,31.08,77104.52,44.0,0.27165,0.00023,15.39501]
[1779668082197,31.07,77103.98,44.0,0.27149,0.00023,15.39043]
[1779668087870,31.07,77103.94,44.0,0.27146,0.00023,15.38954]
[1779668093275,31.06,77104.18,44.0,0.27147,0.00023,15.39008]
[1779668098351,31.06,77104.84,44.0,0.2716,0.00023,15.39389]
[1779668099361,31.06,77104.85,44.0,0.2716,0.00023,15.39365]
[1779668099397,31.06,77104.85,44.0,0.2716,0.00023,15.39365]
[1779668101269,31.06,77109.69,44.0,0.2727,0.00023,15.42583]
[1779668101638,31.06,77109.69,44.0,0.2727,0.00023,15.42583]
[1779668102503,31.05,77109.08,44.0,0.27255,0.00023,15.42141]
[1779668103038,31.05,77109.08,44.0,0.27255,0.00023,15.42141]
[1779668105704,31.05,77105.76,44.0,0.27177,0.00023,15.39872]
[1779668106052,31.05,77105.76,44.0,0.27177,0.00023,15.39872]
[1779668109204,31.05,77106.96,44.0,0.27202,0.00023,15.40609]
[1779668109692,31.05,77106.96,44.0,0.27202,0.00023,15.40609]
[1779668109776,31.05,77107.13,44.0,0.27206,0.00023,15.40709]
[1779668115513,31.05,77112.31,44.0,0.27324,0.00023,15.44144]
[1779668118760,31.04,77116.36,44.0,0.27417,0.00023,15.46806]
[1779668124495,31.04,77114.71,44.0,0.27376,0.00023,15.4565]
[1779668127885,31.04,77114.59,44.0,0.27373,0.00023,15.45555]
[1779668128996,31.04,77123.83,44.0,0.27587,0.00023,15.5167]
[1779668129651,31.04,77123.83,44.0,0.27587,0.00023,15.5167]
[1779668130537,31.04,77109.45,44.0,0.27253,0.00023,15.42092]
[1779668135990,31.04,77107.54,44.0,0.27203,0.00023,15.4025]
[1779668136092,31.04,77102.57,44.0,0.27089,0.00023,15.36919]
[1779668136776,31.04,77096.47,44.0,0.26949,0.00023,15.32809]
[1779668141837,31.04,77098.57,44.0,0.26996,0.00023,15.342]
[1779668147781,31.03,77099.56,44.0,0.27017,0.00023,15.34832]
[1779668148664,31.03,77110.58,44.0,0.2727,0.00023,15.42191]
[1779668152693,31.03,77103.24,44.0,0.27099,0.00023,15.37224]
[1779668157728,31.03,77107.98,44.0,0.27206,0.00023,15.40345]
[1779668160990,31.03,77107.92,44.0,0.27204,0.00023,15.40281]
[1779668161091,31.03,77107.92,44.0,0.27204,0.00023,15.40269]
[1779668162066,31.03,77118.18,44.0,0.27441,0.00023,15.47106]
[1779668162622,31.03,77118.18,44.0,0.27441,0.00023,15.47106]
[1779668163385,31.02,77121.14,44.0,0.27509,0.00023,15.49061]
[1779668164762,31.02,77121.43,44.0,0.27515,0.00023,15.49242]
[1779668165358,31.02,77121.43,44.0,0.27515,0.00023,15.49232]
[1779668167810,31.02,77114.27,44.0,0.27348,0.00023,15.44446]
[1779668171159,31.02,77120.41,44.0,0.2749,0.00023,15.48509]
[1779668172704,31.02,77122.65,44.0,0.27541,0.00023,15.49984]
[1779668175682,31.02,77122.85,44.0,0.27545,0.00023,15.50085]
[1779668177967,31.02,77122.91,44.0,0.27545,0.00023,15.50104]
[1779668178887,31.02,77128.93,44.0,0.27684,0.00023,15.54064]
[1779668183922,31.01,77132.74,44.0,0.27771,0.00023,15.56513]
[1779668188538,31.01,77132.2,44.0,0.27756,0.00023,15.56102]
[1779668188547,31.01,77132.2,44.0,0.27756,0.00023,15.56102]
[1779668188590,31.01,77132.2,44.0,0.27756,0.00023,15.56102]
[1779668188957,31.01,77138.07,44.0,0.27893,0.00023,15.59943]
[1779668193992,31.01,77140.7,44.0,0.27946,0.00023,15.61047]
[1779668194991,31.01,77140.7,44.0,0.27946,0.00023,15.61047]
[1779668195001,31.01,77140.73,44.0,0.27947,0.00023,15.61054]
[1779668195990,31.01,77140.73,44.0,0.27947,0.00023,15.61054]
[1779668196061,31.01,77139.0,44.0,0.27906,0.00023,15.59917]
[1779668196959,31.01,77139.0,44.0,0.27906,0.00023,15.59917]
[1779668197174,31.0,77119.38,44.0,0.27449,0.00023,15.46961]
[1779668198028,31.0,77107.65,44.0,0.27178,0.00023,15.39132]
[1779668199652,31.0,77109.56,44.0,0.27222,0.00023,15.40415]
[1779668200206,31.0,77109.48,44.0,0.2722,0.00023,15.40365]
[1779668205700,31.0,77113.43,44.0,0.27311,0.00023,15.4297]
[1779668207723,31.0,77113.1,44.0,0.27302,0.00023,15.42722]
[1779668208975,31.0,77110.36,44.0,0.27238,0.00023,15.40882]
[1779668209643,31.0,77108.99,44.0,0.27206,0.00023,15.39958]
[1779668212118,31.0,77108.96,44.0,0.27205,0.00023,15.39924]
[1779668217164,31.0,77104.98,44.0,0.27112,0.00023,15.37212]
[1779668220536,31.0,77109.5,44.0,0.27216,0.00023,15.40225]
[1779668222384,31.0,77109.02,44.0,0.27204,0.00023,15.39889]
[1779668222457,31.0,77109.02,44.0,0.27204,0.00023,15.39889]
[1779668223199,31.0,77109.02,44.0,0.27204,0.00023,15.39889]
[1779668223207,31.0,77109.02,44.0,0.27204,0.00023,15.39889]
[1779668224214,31.0,77093.01,44.0,0.26835,0.00023,15.29099]
[1779668226355,31.0,77093.81,44.0,0.26854,0.00023,15.29647]
[1779668227297,31.0,77093.25,44.0,0.26841,0.00023,15.29271]
[1779668229389,31.0,77092.57,44.0,0.26825,0.00023,15.2881]
[1779668230341,31.0,77092.64,44.0,0.26827,0.00023,15.28857]
[1779668230926,31.0,77092.64,44.0,0.26827,0.00023,15.28857]
[1779668231754,31.0,77093.33,44.0,0.26843,0.00023,15.29324]
[1779668232656,31.0,77096.73,44.0,0.26921,0.00023,15.31621]
[1779668235355,31.0,77093.29,44.0,0.26842,0.00023,15.29292]
[1779668235772,31.0,77093.29,44.0,0.26842,0.00023,15.29292]
[1779668236950,31.0,77091.5,44.0,0.26801,0.00023,15.2808]
[1779668237958,31.0,77083.07,44.0,0.26608,0.00023,15.22359]
[1779668238995,31.0,77083.07,44.0,0.26608,0.00023,15.22359]
[1779668239000,31.0,77083.07,44.0,0.26608,0.00023,15.22359]
[1779668242604,31.0,77080.89,44.0,0.26559,0.00023,15.20885]
[1779668242701,31.0,77080.89,44.0,0.26559,0.00023,15.20885]
[1779668248952,31.0,77080.33,44.0,0.26547,0.00023,15.20519]
[1779668254425,31.0,77082.2,44.0,0.26585,0.00023,15.21262]
[1779668259608,31.0,77082.01,44.0,0.26581,0.00023,15.21151]
[1779668259901,31.0,77082.01,44.0,0.26581,0.00023,15.21161]
[1779668262261,31.0,77077.8,44.0,0.26485,0.00023,15.18287]
[1779668262353,31.0,77077.8,44.0,0.26485,0.00023,15.18279]
[1779668262736,31.0,77077.8,44.0,0.26485,0.00023,15.18279]
[1779668262802,31.0,77077.8,44.0,0.26485,0.00023,15.18279]
[1779668264817,31.0,77071.6,44.0,0.26344,0.00023,15.14029]
[1779668264904,31.0,77071.6,44.0,0.26344,0.00023,15.14029]
[1779668268114,31.0,77070.25,44.0,0.26313,0.00023,15.13106]
[1779668272837,31.0,77068.57,44.0,0.26276,0.00023,15.1197]
[1779668273253,31.0,77068.57,44.0,0.26276,0.00023,15.1197]
[1779668273190,31.0,77063.65,44.0,0.26164,0.00023,15.08586]
[1779668273458,31.0,77063.65,44.0,0.26164,0.00023,15.08586]
[1779668278141,31.0,77068.16,44.0,0.26267,0.00023,15.11694]
[1779668280846,31.0,77075.9,44.0,0.26442,0.00023,15.16997]
[1779668282067,31.0,77075.9,44.0,0.26442,0.00023,15.16997]
[1779668282076,31.0,77075.9,44.0,0.26442,0.00023,15.16997]
[1779668282093,31.0,77075.9,44.0,0.26442,0.00023,15.16997]
[1779668282173,31.0,77075.9,44.0,0.26442,0.00023,15.16997]
[1779668282281,31.0,77080.04,44.0,0.26537,0.00023,15.19821]
[1779668282342,31.0,77080.04,44.0,0.26537,0.00023,15.19821]
[1779668282455,31.0,77080.04,44.0,0.26537,0.00023,15.19821]
[1779668282869,31.0,77086.25,44.0,0.26679,0.00023,15.24061]
[1779668284551,31.0,77091.77,44.0,0.26805,0.00023,15.27813]
[1779668285557,31.0,77093.79,44.0,0.26852,0.00023,15.29182]
[1779668285644,31.0,77093.79,44.0,0.26852,0.00023,15.29182]
[1779668286004,31.0,77106.97,44.0,0.27155,0.00023,15.38058]
[1779668287802,31.0,77107.99,44.0,0.27178,0.00023,15.38734]
[1779668291100,31.0,77109.35,44.0,0.27209,0.00023,15.39625]
[1779668292401,31.0,77111.72,44.0,0.27263,0.00023,15.41197]
[1779668292429,31.0,77111.72,44.0,0.27263,0.00023,15.41197]
[1779668292836,31.0,77111.72,44.0,0.27263,0.00023,15.41197]
[1779668292959,31.0,77101.75,44.0,0.27033,0.00023,15.34503]
[1779668298915,31.0,77097.43,44.0,0.26934,0.00023,15.31596]
[1779668300757,31.0,77108.51,44.0,0.27189,0.00023,15.39047]
[1779668301788,31.0,77108.51,44.0,0.27189,0.00023,15.39047]
[1779668301823,31.0,77108.51,44.0,0.27189,0.00023,15.39047]
[1779668301875,31.0,77108.51,44.0,0.27189,0.00023,15.39047]
[1779668303204,31.0,77085.94,44.0,0.2667,0.00023,15.23798]
[1779668308815,31.0,77087.44,44.0,0.26705,0.00023,15.24836]
[1779668313850,31.0,77091.84,44.0,0.268,0.00023,15.27262]
[1779668318885,31.0,77091.63,44.0,0.26795,0.00023,15.2712]
[1779668323920,31.0,77093.43,44.0,0.26836,0.00023,15.28339]
[1779668326588,31.0,77095.16,44.0,0.26876,0.00023,15.29507]
[1779668328373,31.0,77101.88,44.0,0.2703,0.00023,15.34032]
[1779668333815,31.0,77094.39,44.0,0.26857,0.00023,15.28955]
[1779668339025,31.0,77093.95,44.0,0.26847,0.00023,15.28645]
[1779668341030,31.0,77093.37,44.0,0.26833,0.00023,15.28251]
[1779668341083,31.0,77093.37,44.0,0.26833,0.00023,15.28251]
[1779668341989,31.0,77091.18,44.0,0.26783,0.00023,15.26767]
[1779668341992,31.0,77091.18,44.0,0.26783,0.00023,15.26767]
[1779668342223,31.0,77081.55,44.0,0.26563,0.00023,15.20215]
[1779668348093,31.0,77081.28,44.0,0.26556,0.00023,15.20005]
[1779668354135,30.99,77080.98,44.0,0.26548,0.00023,15.1978]
[1779668356598,30.99,77081.37,44.0,0.26557,0.00023,15.20041]
[1779668360151,30.99,77084.46,44.0,0.26627,0.00023,15.22137]
[1779668361357,30.99,77086.23,44.0,0.26668,0.00023,15.23337]
[1779668362918,30.99,77087.45,44.0,0.26696,0.00023,15.24173]
[1779668364990,30.99,77086.97,44.0,0.26685,0.00023,15.23852]
[1779668370247,31.0,77087.51,44.0,0.26698,0.00023,15.24242]
[1779668374465,31.0,77086.44,44.0,0.26669,0.00023,15.2297]
[1779668380317,31.0,77087.19,44.0,0.26686,0.00023,15.23486]
[1779668381405,31.0,77087.19,44.0,0.26686,0.00023,15.23486]
[1779668382670,31.0,77085.27,44.0,0.26642,0.00023,15.2218]
[1779668385041,31.0,77084.85,44.0,0.26632,0.00023,15.21895]
[1779668385068,31.0,77084.85,44.0,0.26632,0.00023,15.21895]
[1779668390387,30.99,77084.19,44.0,0.26616,0.00023,15.21417]
[1779668395422,30.99,77084.3,44.0,0.26618,0.00023,15.21457]
[1779668401026,30.99,77083.8,44.0,0.26605,0.00023,15.21088]
[1779668401031,30.99,77083.8,44.0,0.26605,0.00023,15.21088]
[1779668401249,30.99,77083.8,44.0,0.26605,0.00023,15.21088]
[1779668401680,30.99,77084.36,44.0,0.26618,0.00023,15.21455]
[1779668402004,30.99,77084.36,44.0,0.26618,0.00023,15.21455]
[1779668402010,30.99,77084.36,44.0,0.26618,0.00023,15.21455]
[1779668402282,30.99,77093.36,44.0,0.26824,0.00023,15.27566]
[1779668403013,30.99,77105.18,44.0,0.27095,0.00023,15.35534]
[1779668408512,30.99,77103.02,44.0,0.27045,0.00023,15.34056]
[1779668411329,30.99,77103.01,44.0,0.27044,0.00023,15.34045]
[1779668411918,30.99,77101.96,44.0,0.2702,0.00023,15.33331]
[1779668412677,30.99,77102.18,44.0,0.27025,0.00023,15.33472]
[1779668412869,30.99,77102.18,44.0,0.27025,0.00023,15.33472]
[1779668412920,30.99,77088.69,44.0,0.26715,0.00023,15.24352]
[1779668415411,30.99,77085.2,44.0,0.26635,0.00023,15.21977]
[1779668415495,30.99,77085.18,44.0,0.26634,0.00023,15.21962]
[1779668417077,30.99,77084.67,44.0,0.26623,0.00023,15.21615]
[1779668417219,30.99,77084.67,44.0,0.26623,0.00023,15.21615]
[1779668417284,30.99,77082.82,44.0,0.26581,0.00023,15.20353]
[1779668417521,30.99,77082.82,44.0,0.26581,0.00023,15.20353]
[1779668417524,30.99,77082.82,44.0,0.26581,0.00023,15.20353]
[1779668417809,30.99,77082.82,44.0,0.26581,0.00023,15.20353]
[1779668418156,30.99,77082.82,44.0,0.26581,0.00023,15.20353]
[1779668420018,30.99,77076.13,44.0,0.26428,0.00023,15.1577]
[1779668423154,30.99,77075.81,44.0,0.2642,0.00023,15.15541]
[1779668423778,30.99,77075.52,44.0,0.26413,0.00023,15.15335]
[1779668424487,30.99,77077.09,44.0,0.26449,0.00023,15.16405]
[1779668426105,30.99,77082.26,44.0,0.26567,0.00023,15.19939]
[1779668426116,30.99,77082.26,44.0,0.26567,0.00023,15.19939]
[1779668426151,30.99,77082.26,44.0,0.26567,0.00023,15.19939]
[1779668426226,30.99,77082.26,44.0,0.26567,0.00023,15.19939]
[1779668426278,30.99,77082.26,44.0,0.26567,0.00023,15.19939]
[1779668427125,30.99,77073.23,44.0,0.2636,0.00023,15.13736]
[1779668427909,30.99,77073.23,44.0,0.2636,0.00023,15.13736]
[1779668427913,30.99,77073.23,44.0,0.2636,0.00023,15.13736]
[1779668428369,30.99,77073.23,44.0,0.2636,0.00023,15.13736]
[1779668429137,30.99,77062.91,44.0,0.26126,0.00023,15.0663]
[1779668429753,30.99,77062.91,44.0,0.26126,0.00023,15.0663]
[1779668430895,30.99,77061.35,44.0,0.26091,0.00023,15.05558]
[1779668431053,30.99,77061.35,44.0,0.26091,0.00023,15.05558]
[1779668431455,30.99,77059.68,44.0,0.26047,0.00023,15.03847]
[1779668431520,30.99,77059.68,44.0,0.26047,0.00023,15.03847]
[1779668431674,30.99,77051.95,44.0,0.25873,0.00023,14.98485]
[1779668434553,30.99,77052.3,44.0,0.25881,0.00023,14.98736]
[1779668434656,30.99,77052.3,44.0,0.25881,0.00023,14.98736]
[1779668439644,30.99,77051.24,44.0,0.25858,0.00023,14.98014]
[1779668439753,30.99,77051.24,44.0,0.25858,0.00023,14.98014]
[1779668442673,30.99,77051.82,44.0,0.25871,0.00023,14.9843]
[1779668448872,30.99,77051.17,44.0,0.25857,0.00023,14.98001]
[1779668448990,30.99,77051.17,44.0,0.25857,0.00023,14.98001]
[1779668449808,30.99,77051.47,44.0,0.25864,0.00023,14.98223]
[1779668454949,30.99,77052.72,44.0,0.25893,0.00023,14.99101]
[1779668455039,30.99,77052.72,44.0,0.25893,0.00023,14.99101]
[1779668455072,30.99,77052.72,44.0,0.25893,0.00023,14.99101]
[1779668456053,30.99,77052.43,44.0,0.25887,0.00023,14.98906]
[1779668461886,30.99,77052.08,44.0,0.25879,0.00023,14.98686]
[1779668462553,30.99,77052.08,44.0,0.25879,0.00023,14.98686]
[1779668463990,30.99,77050.83,44.0,0.25851,0.00023,14.9782]
[1779668467218,30.99,77051.06,44.0,0.25857,0.00023,14.97993]
[1779668467990,30.99,77051.85,44.0,0.25875,0.00023,14.98546]
[1779668471676,30.99,77060.08,44.0,0.26061,0.00023,15.04259]
[1779668471797,30.99,77060.08,44.0,0.26061,0.00023,15.04259]
[1779668474978,30.99,77070.42,44.0,0.26295,0.00023,15.11386]
[1779668480516,30.99,77070.53,44.0,0.26297,0.00023,15.11448]
[1779668481724,30.99,77070.34,44.0,0.26293,0.00023,15.11311]
[1779668484043,30.99,77071.14,44.0,0.26311,0.00023,15.11854]
[1779668489079,30.99,77068.81,44.0,0.26258,0.00023,15.10257]
[1779668490949,30.99,77068.92,44.0,0.26261,0.00023,15.10335]
[1779668491148,30.99,77068.92,44.0,0.26261,0.00023,15.10335]
[1779668497334,30.99,77072.2,44.0,0.2633,0.00023,15.12027]
[1779668497389,30.99,77072.2,44.0,0.2633,0.00023,15.12027]
[1779668497400,30.99,77072.2,44.0,0.2633,0.00023,15.12027]
[1779668500164,30.99,77070.73,44.0,0.26296,0.00023,15.11012]
[1779668500179,30.99,77070.73,44.0,0.26296,0.00023,15.11012]
[1779668500729,30.99,77068.69,44.0,0.2625,0.00023,15.0961]
[1779668500794,30.99,77068.69,44.0,0.2625,0.00023,15.0961]
[1779668500978,30.99,77068.69,44.0,0.2625,0.00023,15.0961]
[1779668500985,30.99,77068.69,44.0,0.2625,0.00023,15.0961]
[1779668501207,30.99,77051.84,44.0,0.25868,0.00023,14.97951]
[1779668501848,30.99,77051.84,44.0,0.25868,0.00023,14.97951]
[1779668501928,30.99,77051.84,44.0,0.25868,0.00023,14.97951]
[1779668502645,30.99,77047.3,44.0,0.25766,0.00023,14.94797]
[1779668502664,30.99,77047.3,44.0,0.25766,0.00023,14.94797]
[1779668502954,30.99,77047.3,44.0,0.25766,0.00023,14.94797]
[1779668503167,30.99,77047.3,44.0,0.25766,0.00023,14.94797]
[1779668506250,30.99,77046.79,44.0,0.25755,0.00022,14.94453]
[1779668506516,30.99,77046.79,44.0,0.25755,0.00022,14.94453]
[1779668506641,30.99,77044.98,44.0,0.25714,0.00022,14.93191]
[1779668508997,30.99,77043.42,44.0,0.2568,0.00022,14.92107]
[1779668514264,30.99,77041.52,44.0,0.25638,0.00022,14.90797]
[1779668518110,30.99,77045.35,44.0,0.25724,0.00022,14.9348]
[1779668518113,30.99,77045.35,44.0,0.25724,0.00022,14.9348]
[1779668518242,30.99,77045.35,44.0,0.25724,0.00022,14.9348]
[1779668518292,30.99,77044.46,44.0,0.25704,0.00022,14.9286]
[1779668526348,30.99,77045.66,44.0,0.2573,0.00022,14.93681]
[1779668526576,30.99,77045.66,44.0,0.2573,0.00022,14.93681]
[1779668528902,30.99,77046.02,44.0,0.25738,0.00022,14.93927]
[1779668529369,30.99,77052.54,44.0,0.25885,0.00023,14.98463]
[1779668529949,30.99,77052.54,44.0,0.25885,0.00023,14.98463]
[1779668529989,30.99,77052.54,44.0,0.25885,0.00023,14.98463]
[1779668530316,30.99,77052.54,44.0,0.25885,0.00023,14.98463]
[1779668530545,30.99,77052.54,44.0,0.25885,0.00023,14.98463]
[1779668530574,30.99,77054.61,44.0,0.25931,0.00023,14.99893]
[1779668530695,30.99,77054.61,44.0,0.25931,0.00023,14.99893]
[1779668531259,30.99,77054.61,44.0,0.25931,0.00023,14.99893]
[1779668537425,30.99,77054.52,44.0,0.2593,0.00023,14.99841]
[1779668539056,30.99,77054.82,44.0,0.25936,0.00023,15.00052]
[1779668539058,30.99,77054.82,44.0,0.25936,0.00023,15.00052]
[1779668539138,30.99,77054.82,44.0,0.25936,0.00023,15.00052]
[1779668539458,30.99,77054.82,44.0,0.25936,0.00023,15.00052]
[1779668539500,30.99,77047.75,44.0,0.25777,0.00023,14.95136]
[1779668540253,30.99,77047.75,44.0,0.25777,0.00023,14.95136]
[1779668541104,30.99,77047.14,44.0,0.25764,0.00022,14.94718]
[1779668544468,30.99,77047.86,44.0,0.25781,0.00023,14.95241]
[1779668547490,30.99,77046.95,44.0,0.25761,0.00022,14.94627]
[1779668547494,30.99,77046.95,44.0,0.25761,0.00022,14.94627]
[1779668547556,30.99,77046.95,44.0,0.25761,0.00022,14.94627]
[1779668547563,30.99,77046.95,44.0,0.25761,0.00022,14.94627]
[1779668548847,31.0,77053.75,44.0,0.25914,0.00023,14.9937]
[1779668548923,31.0,77053.75,44.0,0.25914,0.00023,14.9937]
[1779668554545,31.0,77056.25,44.0,0.25965,0.00023,15.00549]
[1779668555497,31.0,77056.25,44.0,0.25965,0.00023,15.00549]
[1779668555705,31.0,77059.16,44.0,0.26031,0.00023,15.02566]
[1779668557569,31.0,77070.87,44.0,0.26297,0.00023,15.1065]
[1779668562608,31.0,77071.23,44.0,0.26305,0.00023,15.10889]
[1779668568650,31.0,77071.19,44.0,0.26304,0.00023,15.10853]
[1779668573685,31.0,77071.0,44.0,0.26299,0.00023,15.10721]
[1779668578720,31.0,77071.19,44.0,0.26304,0.00023,15.10854]
[1779668583755,31.0,77071.06,44.0,0.26301,0.00023,15.1077]
[1779668589340,31.0,77070.29,44.0,0.26284,0.00023,15.10246]
[1779668589389,31.0,77070.29,44.0,0.26284,0.00023,15.10246]
[1779668589483,31.0,77070.29,44.0,0.26284,0.00023,15.10246]
[1779668592572,31.0,77076.67,44.0,0.26429,0.00023,15.14626]
[1779668597997,31.0,77077.26,44.0,0.26442,0.00023,15.15016]
[1779668601675,30.99,77077.58,44.0,0.26448,0.00023,15.15211]
[1779668601878,30.99,77077.58,44.0,0.26448,0.00023,15.15211]
[1779668601894,30.99,77077.58,44.0,0.26448,0.00023,15.15211]
[1779668601990,30.99,77077.58,44.0,0.26448,0.00023,15.15211]
[1779668602642,30.99,77090.44,44.0,0.26743,0.00023,15.23986]
[1779668602877,30.99,77090.44,44.0,0.26743,0.00023,15.23986]
[1779668603178,30.99,77090.44,44.0,0.26743,0.00023,15.23986]
[1779668603640,31.0,77110.27,44.0,0.272,0.00023,15.37362]
[1779668604633,31.0,77110.27,44.0,0.272,0.00023,15.37362]
[1779668604549,31.0,77127.89,44.0,0.27609,0.00023,15.491]
[1779668606435,31.0,77134.18,44.0,0.27755,0.00023,15.53244]
[1779668607925,31.0,77133.59,44.0,0.27741,0.00023,15.5285]
[1779668610838,30.99,77127.3,44.0,0.27594,0.00023,15.48678]
[1779668612029,30.99,77131.94,44.0,0.27702,0.00023,15.51743]
[1779668617321,30.99,77133.43,44.0,0.2773,0.00023,15.52141]
[1779668623048,30.99,77131.19,44.0,0.27676,0.00023,15.50607]
[1779668628114,30.99,77128.56,44.0,0.27614,0.00023,15.48845]
[1779668634125,30.99,77131.9,44.0,0.2769,0.00023,15.51004]
[1779668639160,30.98,77134.56,44.0,0.27751,0.00023,15.52725]
[1779668644195,30.98,77130.31,44.0,0.2765,0.00023,15.49878]
[1779668645527,30.98,77130.31,44.0,0.2765,0.00023,15.49878]
[1779668645689,30.98,77130.31,44.0,0.2765,0.00023,15.49878]
[1779668646127,30.98,77133.74,44.0,0.2773,0.00023,15.52134]
[1779668646413,30.98,77133.74,44.0,0.2773,0.00023,15.52134]
[1779668646487,30.98,77154.31,44.0,0.28212,0.00024,15.65593]
[1779668647646,30.98,77163.32,44.0,0.28424,0.00024,15.71415]
[1779668649593,30.98,77164.91,44.0,0.28461,0.00024,15.72426]
[1779668649621,30.98,77164.91,44.0,0.28461,0.00024,15.72426]
[1779668649671,30.98,77164.91,44.0,0.28461,0.00024,15.72426]
[1779668650622,30.98,77153.76,44.0,0.28197,0.00024,15.65192]
[1779668653011,30.98,77150.19,44.0,0.28113,0.00023,15.62856]
[1779668653080,30.98,77150.19,44.0,0.28113,0.00023,15.62856]
[1779668653252,30.98,77150.19,44.0,0.28113,0.00023,15.62856]
[1779668653472,30.98,77137.54,44.0,0.27816,0.00023,15.54573]
[1779668659306,30.97,77137.53,44.0,0.27814,0.00023,15.54512]
[1779668661387,30.97,77136.66,44.0,0.27793,0.00023,15.53928]
[1779668662610,30.97,77126.66,44.0,0.27559,0.00023,15.47303]
[1779668669599,30.97,77125.47,44.0,0.27531,0.00023,15.46496]
[1779668675418,30.97,77124.94,44.0,0.27512,0.00023,15.45564]
[1779668680454,30.97,77128.85,44.0,0.27602,0.00023,15.48131]
[1779668685490,30.97,77130.7,44.0,0.27644,0.00023,15.4932]
[1779668686979,30.97,77128.29,44.0,0.27588,0.00023,15.47718]
[1779668687619,30.97,77118.92,44.0,0.2737,0.00023,15.41486]
[1779668687990,30.97,77118.92,44.0,0.2737,0.00023,15.41486]
[1779668688600,30.97,77118.92,44.0,0.2737,0.00023,15.41486]
[1779668688620,30.97,77116.63,44.0,0.27317,0.00023,15.39958]
[1779668694553,30.96,77116.14,44.0,0.27304,0.00023,15.39589]
[1779668695266,30.96,77116.14,44.0,0.27304,0.00023,15.39589]
[1779668695531,30.96,77116.14,44.0,0.27304,0.00023,15.39589]
[1779668696194,30.96,77120.06,44.0,0.27394,0.00023,15.42198]
[1779668696510,30.96,77120.06,44.0,0.27394,0.00023,15.42198]
[1779668696680,30.96,77134.11,44.0,0.27721,0.00023,15.51504]
[1779668697575,30.96,77145.59,44.0,0.2799,0.00023,15.59037]
[1779668698148,30.96,77145.59,44.0,0.2799,0.00023,15.59037]
[1779668701702,30.96,77152.18,44.0,0.28143,0.00024,15.63294]
[1779668701854,30.96,77152.47,44.0,0.28149,0.00024,15.63463]
[1779668701946,30.96,77152.47,44.0,0.28149,0.00024,15.63463]
[1779668701991,30.96,77152.47,44.0,0.28149,0.00024,15.63463]
[1779668702043,30.96,77152.47,44.0,0.28149,0.00024,15.63463]
[1779668702610,30.96,77157.36,44.0,0.28264,0.00024,15.66626]
[1779668704624,30.96,77167.89,44.0,0.28512,0.00024,15.7341]
[1779668709650,30.95,77166.62,44.0,0.2848,0.00024,15.72538]
[1779668714695,30.95,77159.81,44.0,0.28316,0.00024,15.68063]
[1779668716709,30.95,77153.59,44.0,0.28169,0.00024,15.64011]
[1779668717691,30.95,77153.59,44.0,0.28169,0.00024,15.64011]
[1779668717989,30.95,77153.13,44.0,0.28158,0.00024,15.63706]
[1779668718723,30.95,77145.23,44.0,0.27972,0.00023,15.58543]
[1779668719363,30.95,77145.23,44.0,0.27972,0.00023,15.58543]
[1779668719660,30.95,77145.23,44.0,0.27972,0.00023,15.58543]
[1779668721206,30.95,77147.15,44.0,0.28016,0.00023,15.5977]
[1779668721322,30.95,77147.15,44.0,0.28016,0.00023,15.5977]
[1779668721478,30.95,77147.15,44.0,0.28016,0.00023,15.5977]
[1779668721744,30.95,77135.46,44.0,0.27741,0.00023,15.52077]
[1779668722033,30.95,77135.46,44.0,0.27741,0.00023,15.52077]
[1779668723213,30.95,77135.67,44.0,0.27746,0.00023,15.52208]
[1779668723221,30.95,77135.67,44.0,0.27746,0.00023,15.52208]
[1779668723758,30.94,77122.63,44.0,0.27442,0.00023,15.43556]
[1779668725411,30.94,77123.58,44.0,0.27464,0.00023,15.44187]
[1779668725769,30.94,77123.58,44.0,0.27464,0.00023,15.44187]
[1779668733828,30.94,77124.65,44.0,0.27482,0.00023,15.44322]
[1779668736388,30.94,77124.64,44.0,0.27482,0.00023,15.44314]
[1779668738692,30.94,77124.86,44.0,0.27487,0.00023,15.44456]
[1779668740690,30.94,77121.98,44.0,0.2742,0.00023,15.42539]
[1779668741803,30.94,77123.01,44.0,0.27444,0.00023,15.43225]
[1779668743037,30.94,77120.91,44.0,0.27395,0.00023,15.41826]
[1779668743266,30.94,77120.91,44.0,0.27395,0.00023,15.41826]
[1779668743389,30.94,77120.91,44.0,0.27395,0.00023,15.41826]
[1779668743474,30.94,77120.78,44.0,0.27392,0.00023,15.41742]
[1779668743933,30.94,77120.78,44.0,0.27392,0.00023,15.41742]
[1779668746393,30.94,77116.6,44.0,0.27295,0.00023,15.38944]
[1779668751462,30.94,77112.75,44.0,0.27204,0.00023,15.36333]
[1779668751499,30.94,77112.75,44.0,0.27204,0.00023,15.36333]
[1779668751600,30.94,77114.62,44.0,0.27247,0.00023,15.37573]
[1779668757464,30.94,77115.66,44.0,0.27272,0.00023,15.38272]
[1779668757566,30.94,77114.96,44.0,0.27255,0.00023,15.37809]
[1779668759446,30.94,77114.99,44.0,0.27256,0.00023,15.37821]
[1779668762173,30.94,77108.41,44.0,0.27103,0.00023,15.33385]
[1779668763124,30.94,77108.41,44.0,0.27103,0.00023,15.33385]
[1779668763256,30.94,77108.41,44.0,0.27103,0.00023,15.33385]
[1779668763269,30.94,77108.41,44.0,0.27103,0.00023,15.33385]
[1779668765586,30.94,77109.04,44.0,0.27117,0.00023,15.33801]
[1779668766812,30.94,77115.01,44.0,0.27255,0.00023,15.37796]
[1779668768646,30.94,77115.29,44.0,0.27261,0.00023,15.37983]
[1779668773666,30.94,77116.03,44.0,0.27278,0.00023,15.38448]
[1779668774025,30.94,77115.7,44.0,0.27269,0.00023,15.3821]
[1779668774037,30.94,77115.7,44.0,0.27269,0.00023,15.3821]
[1779668774464,30.94,77115.7,44.0,0.27269,0.00023,15.3821]
[1779668774544,30.94,77115.7,44.0,0.27269,0.00023,15.3821]
[1779668774647,30.94,77105.81,44.0,0.2704,0.00023,15.31559]
[1779668774915,30.94,77105.81,44.0,0.2704,0.00023,15.31559]
[1779668775501,30.94,77093.67,44.0,0.2676,0.00023,15.23336]
[1779668776677,30.94,77093.67,44.0,0.2676,0.00023,15.23336]
[1779668778430,30.94,77100.11,44.0,0.26909,0.00023,15.27715]
[1779668782676,30.94,77101.5,44.0,0.26941,0.00023,15.28658]
[1779668787742,30.94,77106.89,44.0,0.27065,0.00023,15.32297]
[1779668792820,30.94,77106.57,44.0,0.27052,0.00023,15.31517]
[1779668792927,30.94,77106.53,44.0,0.27051,0.00023,15.3149]
[1779668794852,30.94,77106.06,44.0,0.2704,0.00023,15.31168]
[1779668794270,30.94,77113.28,44.0,0.27207,0.00023,15.36018]
[1779668794943,30.94,77113.28,44.0,0.27207,0.00023,15.36018]
[1779668795277,30.94,77117.49,44.0,0.27305,0.00023,15.38842]
[1779668800442,30.94,77115.22,44.0,0.27253,0.00023,15.37337]
[1779668802990,30.94,77117.98,44.0,0.27317,0.00023,15.39191]
[1779668803333,30.94,77123.8,44.0,0.27453,0.00023,15.43077]
[1779668804536,30.94,77123.8,44.0,0.27453,0.00023,15.43077]
[1779668809813,30.94,77119.53,44.0,0.27354,0.00023,15.40241]
[1779668811215,30.94,77118.05,44.0,0.2732,0.00023,15.39259]
[1779668811388,30.94,77117.99,44.0,0.27318,0.00023,15.39222]
[1779668820222,30.94,77118.27,44.0,0.27324,0.00023,15.39387]
[1779668820412,30.94,77118.27,44.0,0.27324,0.00023,15.39387]
[1779668820712,30.94,77118.27,44.0,0.27324,0.00023,15.39387]
[1779668820981,30.94,77116.83,44.0,0.2729,0.00023,15.38395]
[1779668821289,30.94,77116.83,44.0,0.2729,0.00023,15.38395]
[1779668821338,30.94,77116.83,44.0,0.2729,0.00023,15.38395]
[1779668821459,30.93,77105.65,44.0,0.2703,0.00023,15.30876]
[1779668826494,30.93,77105.39,44.0,0.27024,0.00023,15.30686]
[1779668831529,30.93,77104.82,44.0,0.2701,0.00023,15.30286]
[1779668834817,30.93,77104.95,44.0,0.27013,0.00023,15.30367]
[1779668835128,30.93,77104.95,44.0,0.27013,0.00023,15.30364]
[1779668836854,30.93,77109.79,44.0,0.27125,0.00023,15.33624]
[1779668842611,30.93,77113.0,44.0,0.27198,0.00023,15.35757]
[1779668846106,30.93,77110.25,44.0,0.27134,0.00023,15.33889]
[1779668846435,30.93,77110.25,44.0,0.27134,0.00023,15.33889]
[1779668847633,30.93,77108.16,44.0,0.27085,0.00023,15.32477]
[1779668853324,30.93,77103.93,44.0,0.26981,0.00023,15.29051]
[1779668853338,30.93,77103.93,44.0,0.26981,0.00023,15.29051]
[1779668853358,30.93,77103.93,44.0,0.26981,0.00023,15.29051]
[1779668857183,30.93,77101.12,44.0,0.26916,0.00023,15.27145]
[1779668857264,30.93,77101.12,44.0,0.26916,0.00023,15.27145]
[1779668857318,30.93,77101.12,44.0,0.26916,0.00023,15.27145]
[1779668857823,30.93,77087.76,44.0,0.26609,0.00023,15.18066]
[1779668857929,30.93,77087.76,44.0,0.26609,0.00023,15.18066]
[1779668857990,30.93,77087.76,44.0,0.26609,0.00023,15.18066]
[1779668858074,30.93,77087.76,44.0,0.26609,0.00023,15.18066]
[1779668858868,30.93,77083.95,44.0,0.26521,0.00023,15.15455]
[1779668859324,30.93,77083.95,44.0,0.26521,0.00023,15.15455]
[1779668859365,30.93,77083.95,44.0,0.26521,0.00023,15.15455]
[1779668859578,30.93,77083.95,44.0,0.26521,0.00023,15.15455]
[1779668859657,30.93,77083.95,44.0,0.26521,0.00023,15.15455]
[1779668859754,30.93,77083.95,44.0,0.26521,0.00023,15.15455]
[1779668859816,30.93,77075.36,44.0,0.26325,0.00023,15.09557]
[1779668859957,30.93,77075.36,44.0,0.26325,0.00023,15.09557]
[1779668860339,30.93,77075.36,44.0,0.26325,0.00023,15.09557]
[1779668865430,30.93,77073.98,44.0,0.26294,0.00023,15.08623]
[1779668870809,30.93,77068.08,44.0,0.2616,0.00023,15.04583]
[1779668872221,30.93,77068.81,44.0,0.26177,0.00023,15.05095]
[1779668872353,30.93,77068.81,44.0,0.26177,0.00023,15.05095]
[1779668872455,30.93,77068.81,44.0,0.26178,0.00023,15.05102]
[1779668873008,30.93,77068.81,44.0,0.26178,0.00023,15.05102]
[1779668878865,30.93,77074.18,44.0,0.263,0.00023,15.08815]
[1779668881187,30.93,77078.72,44.0,0.26404,0.00023,15.11932]
[1779668881242,30.93,77078.72,44.0,0.26404,0.00023,15.11932]
[1779668886921,30.93,77083.72,44.0,0.26517,0.00023,15.15315]
[1779668891956,30.93,77087.47,44.0,0.26601,0.00023,15.17834]
[1779668896587,30.93,77088.61,44.0,0.26626,0.00023,15.18566]
[1779668901621,30.92,77088.37,44.0,0.26619,0.00023,15.18356]
[1779668906989,30.92,77090.77,44.0,0.26672,0.00023,15.1994]
[1779668907499,30.92,77082.56,44.0,0.26483,0.00023,15.14326]
[1779668910300,30.92,77081.82,44.0,0.26466,0.00023,15.13815]
[1779668910786,30.92,77081.82,44.0,0.26466,0.00023,15.13815]
[1779668911483,30.92,77088.6,44.0,0.26616,0.00023,15.17876]
[1779668912125,30.92,77088.6,44.0,0.26616,0.00023,15.17876]
[1779668912177,30.92,77089.82,44.0,0.26644,0.00023,15.18708]
[1779668914233,30.92,77091.61,44.0,0.26685,0.00023,15.1993]
[1779668914325,30.92,77091.53,44.0,0.26683,0.00023,15.19876]
[1779668920152,30.92,77090.79,44.0,0.26664,0.00023,15.19326]
[1779668925187,30.91,77091.36,44.0,0.26676,0.00023,15.19671]
[1779668926590,30.91,77091.36,44.0,0.26676,0.00023,15.19671]
[1779668926922,30.91,77091.36,44.0,0.26676,0.00023,15.19671]
[1779668926991,30.91,77091.36,44.0,0.26676,0.00023,15.19671]
[1779668926978,30.91,77092.19,44.0,0.26694,0.00023,15.20219]
[1779668927995,30.91,77104.79,44.0,0.26985,0.00023,15.28777]
[1779668933563,30.91,77108.77,44.0,0.27077,0.00023,15.31463]
[1779668939287,30.91,77113.52,44.0,0.27187,0.00023,15.34638]
[1779668943190,30.91,77113.49,44.0,0.27186,0.00023,15.34606]
[1779668943262,30.91,77113.49,44.0,0.27186,0.00023,15.34606]
[1779668943825,30.91,77113.49,44.0,0.27186,0.00023,15.34606]
[1779668943991,30.91,77113.49,44.0,0.27186,0.00023,15.34606]
[1779668944566,30.91,77117.44,44.0,0.27277,0.00023,15.37248]
[1779668944636,30.91,77128.1,44.0,0.27526,0.00023,15.4437]
[1779668950058,30.91,77128.44,44.0,0.27534,0.00023,15.44608]
[1779668955402,30.91,77125.98,44.0,0.27478,0.00023,15.42991]
[1779668957621,30.91,77126.1,44.0,0.2748,0.00023,15.43075]
[1779668961697,30.91,77119.32,44.0,0.27323,0.00023,15.3855]
[1779668967743,30.91,77120.37,44.0,0.27347,0.00023,15.39257]
[1779668973528,30.92,77122.73,44.0,0.27397,0.00023,15.40284]
[1779668977282,30.92,77123.2,44.0,0.27408,0.00023,15.406]
[1779668977806,30.92,77123.2,44.0,0.27408,0.00023,15.406]
[1779668977905,30.92,77123.2,44.0,0.27408,0.00023,15.40599]
[1779668979991,30.92,77123.2,44.0,0.27408,0.00023,15.40599]
[1779668980018,30.91,77128.03,44.0,0.2752,0.00023,15.43796]
[1779668985612,30.91,77131.77,44.0,0.27606,0.00023,15.46247]
[1779668990647,30.91,77127.01,44.0,0.27494,0.00023,15.43064]
[1779668995960,30.91,77126.35,44.0,0.27479,0.00023,15.42622]
[1779669001060,30.91,77133.22,44.0,0.27639,0.00023,15.47182]
[1779669001277,30.91,77133.22,44.0,0.27639,0.00023,15.47182]
[1779669001639,30.91,77133.22,44.0,0.27639,0.00023,15.47182]
[1779669001842,30.91,77133.22,44.0,0.27639,0.00023,15.47182]
[1779669001934,30.91,77144.92,44.0,0.27913,0.00024,15.54898]
[1779669007279,30.91,77149.04,44.0,0.28008,0.00024,15.57548]
[1779669007767,30.91,77149.05,44.0,0.28008,0.00024,15.57543]
[1779669012801,30.91,77148.19,44.0,0.27988,0.00024,15.56969]
[1779669014754,30.91,77148.94,44.0,0.28005,0.00024,15.57458]
[1779669015823,30.91,77160.77,44.0,0.28284,0.00024,15.6517]
[1779669016524,30.91,77160.77,44.0,0.28284,0.00024,15.6517]
[1779669017999,30.91,77160.83,44.0,0.28286,0.00024,15.65206]
[1779669018052,30.91,77159.06,44.0,0.28244,0.00024,15.64052]
[1779669018200,30.91,77159.06,44.0,0.28244,0.00024,15.64052]
[1779669018213,30.91,77159.06,44.0,0.28244,0.00024,15.64052]
[1779669018669,30.91,77159.06,44.0,0.28244,0.00024,15.64052]
[1779669019027,30.91,77139.15,44.0,0.27774,0.00023,15.50998]
[1779669019168,30.91,77139.15,44.0,0.27774,0.00023,15.50998]
[1779669024887,30.9,77141.74,44.0,0.27834,0.00023,15.52684]
[1779669027494,30.9,77140.47,44.0,0.27804,0.00023,15.51838]
[1779669030584,30.9,77145.72,44.0,0.27927,0.00024,15.55279]
[1779669035707,30.9,77149.95,44.0,0.2802,0.00024,15.57465]
[1779669037235,30.9,77151.13,44.0,0.28047,0.00024,15.58221]
[1779669037331,30.9,77151.13,44.0,0.28047,0.00024,15.58221]
[1779669037824,30.9,77151.13,44.0,0.28047,0.00024,15.58221]
[1779669037984,30.9,77163.17,44.0,0.28331,0.00024,15.66052]
[1779669041745,30.9,77168.0,44.0,0.28446,0.00024,15.69171]
[1779669041824,30.9,77168.0,44.0,0.28446,0.00024,15.69171]
[1779669041880,30.9,77168.0,44.0,0.28446,0.00024,15.69171]
[1779669042013,30.9,77175.46,44.0,0.28623,0.00024,15.7397]
[1779669043502,30.9,77177.44,44.0,0.2867,0.00024,15.75233]
[1779669043983,30.9,77177.44,44.0,0.2867,0.00024,15.75233]
[1779669044304,30.9,77175.07,44.0,0.28613,0.00024,15.73706]
[1779669045034,30.9,77164.67,44.0,0.28366,0.00024,15.66993]
[1779669047610,30.9,77163.41,44.0,0.28335,0.00024,15.66164]
[1779669048056,30.9,77155.82,44.0,0.28156,0.00024,15.61225]
[1779669053090,30.9,77158.46,44.0,0.28218,0.00024,15.62932]
[1779669056111,30.9,77166.21,44.0,0.284,0.00024,15.67941]
[1779669057236,30.89,77167.73,44.0,0.28436,0.00024,15.68907]
[1779669060374,30.89,77173.98,44.0,0.28584,0.00024,15.72913]
[1779669067222,30.89,77168.56,44.0,0.28452,0.00024,15.69346]
[1779669067461,30.89,77168.56,44.0,0.28452,0.00024,15.69346]
[1779669067478,30.89,77168.56,44.0,0.28452,0.00024,15.69346]
[1779669067662,30.89,77168.56,44.0,0.28452,0.00024,15.69346]
[1779669068041,30.89,77168.56,44.0,0.28452,0.00024,15.69346]
[1779669068081,30.89,77166.63,44.0,0.28405,0.00024,15.68081]
[1779669068164,30.89,77166.63,44.0,0.28405,0.00024,15.68081]
[1779669068255,30.89,77166.63,44.0,0.28405,0.00024,15.68081]
[1779669068266,30.89,77166.63,44.0,0.28405,0.00024,15.68081]
[1779669068907,30.89,77152.79,44.0,0.28078,0.00024,15.59072]
[1779669070107,30.89,77142.24,44.0,0.27829,0.00023,15.52138]
[1779669071299,30.89,77142.03,44.0,0.27824,0.00023,15.51991]
[1779669077848,30.88,77140.96,44.0,0.27797,0.00023,15.51243]
[1779669078089,30.88,77140.96,44.0,0.27797,0.00023,15.51243]
[1779669079273,30.88,77129.43,44.0,0.27526,0.00023,15.43581]
[1779669084991,30.88,77129.08,44.0,0.27517,0.00023,15.43334]
[1779669085093,30.88,77129.05,44.0,0.27516,0.00023,15.43307]
[1779669085574,30.88,77129.05,44.0,0.27516,0.00023,15.43307]
[1779669088940,30.88,77124.65,44.0,0.27413,0.00023,15.4035]
[1779669089395,30.88,77124.72,44.0,0.27414,0.00023,15.40377]
[1779669091163,30.88,77124.18,44.0,0.27401,0.00023,15.40016]
[1779669091260,30.88,77123.0,44.0,0.27367,0.00023,15.3865]
[1779669091281,30.88,77123.0,44.0,0.27367,0.00023,15.3865]
[1779669091506,30.88,77123.0,44.0,0.27367,0.00023,15.3865]
[1779669091524,30.88,77125.41,44.0,0.27424,0.00023,15.4026]
[1779669092788,30.88,77139.86,44.0,0.27761,0.00023,15.49836]
[1779669098406,30.87,77138.76,44.0,0.27734,0.00023,15.49062]
[1779669103442,30.87,77139.28,44.0,0.27744,0.00023,15.49369]
[1779669106827,30.87,77137.29,44.0,0.27697,0.00023,15.48034]
[1779669106831,30.87,77137.29,44.0,0.27697,0.00023,15.48034]
[1779669107783,30.87,77140.83,44.0,0.2778,0.00023,15.50358]
[1779669108328,30.87,77142.52,44.0,0.27819,0.00024,15.51465]
[1779669114520,30.87,77138.15,44.0,0.27715,0.00023,15.48528]
[1779669119207,30.87,77136.99,44.0,0.27687,0.00023,15.4774]
[1779669124604,30.86,77138.81,44.0,0.27728,0.00023,15.48903]
[1779669126651,30.86,77139.23,44.0,0.27737,0.00023,15.49169]
[1779669128514,30.86,77131.03,44.0,0.27545,0.00023,15.43718]
[1779669128699,30.86,77131.03,44.0,0.27545,0.00023,15.43718]
[1779669134686,30.86,77130.04,44.0,0.27521,0.00023,15.43053]
[1779669135407,30.86,77130.3,44.0,0.27527,0.00023,15.43225]
[1779669136157,30.86,77130.3,44.0,0.27527,0.00023,15.43225]
[1779669137188,30.86,77124.06,44.0,0.27381,0.00023,15.39065]
[1779669139570,30.86,77123.37,44.0,0.27366,0.00023,15.3861]
[1779669139822,30.86,77123.37,44.0,0.27366,0.00023,15.3861]
[1779669140142,30.86,77120.05,44.0,0.27288,0.00023,15.36386]
[1779669144154,30.86,77114.11,44.0,0.27149,0.00023,15.32369]
[1779669150367,30.86,77114.68,44.0,0.27162,0.00023,15.32734]
[1779669155526,30.86,77111.08,44.0,0.27072,0.00023,15.29722]
[1779669155948,30.86,77111.08,44.0,0.27072,0.00023,15.29722]
[1779669161866,30.86,77101.39,44.0,0.26848,0.00023,15.23192]
[1779669165931,30.86,77101.54,44.0,0.26852,0.00023,15.23311]
[1779669166167,30.86,77101.54,44.0,0.26852,0.00023,15.23311]
[1779669166567,30.86,77102.04,44.0,0.26864,0.00023,15.23657]
[1779669166991,30.86,77102.04,44.0,0.26864,0.00023,15.23657]
[1779669167035,30.86,77107.89,44.0,0.26999,0.00023,15.27615]
[1779669169654,30.86,77104.66,44.0,0.26925,0.00023,15.25432]
[1779669170399,30.86,77099.61,44.0,0.26808,0.00023,15.22006]
[1779669170554,30.86,77099.61,44.0,0.26808,0.00023,15.22006]
[1779669170586,30.86,77099.61,44.0,0.26808,0.00023,15.22006]
[1779669178985,30.86,77096.4,44.0,0.26735,0.00023,15.19866]
[1779669181648,30.86,77095.76,44.0,0.26721,0.00023,15.19439]
[1779669182063,30.86,77095.76,44.0,0.26721,0.00023,15.19439]
[1779669183013,30.86,77109.0,44.0,0.27027,0.00023,15.28431]
[1779669185640,30.86,77108.93,44.0,0.27025,0.00023,15.28375]
[1779669188827,30.86,77108.86,44.0,0.27023,0.00023,15.28315]
[1779669190055,30.86,77110.53,44.0,0.27062,0.00023,15.29439]
[1779669193083,30.86,77104.1,44.0,0.26913,0.00023,15.25086]
[1779669193304,30.86,77104.1,44.0,0.26913,0.00023,15.25086]
[1779669193619,30.86,77104.1,44.0,0.26913,0.00023,15.25086]
[1779669194454,30.86,77103.73,44.0,0.26904,0.00023,15.2484]
[1779669194602,30.86,77103.73,44.0,0.26904,0.00023,15.2484]
[1779669194991,30.86,77103.73,44.0,0.26904,0.00023,15.2484]
[1779669195177,30.86,77103.73,44.0,0.26904,0.00023,15.2484]
[1779669195200,30.86,77094.28,44.0,0.26686,0.00023,15.18415]
[1779669196187,30.86,77094.28,44.0,0.26686,0.00023,15.18415]
[1779669196217,30.86,77081.04,44.0,0.26382,0.00023,15.09339]
[1779669197954,30.86,77078.94,44.0,0.26334,0.00023,15.079]
[1779669201273,30.87,77079.2,44.0,0.26341,0.00023,15.08108]
[1779669201314,30.87,77077.61,44.0,0.26305,0.00023,15.0702]
[1779669201452,30.87,77077.61,44.0,0.26305,0.00023,15.0702]
[1779669201505,30.87,77077.61,44.0,0.26305,0.00023,15.0702]
[1779669206778,30.87,77078.7,44.0,0.26329,0.00023,15.07764]
[1779669207877,30.87,77083.77,44.0,0.26446,0.00023,15.1125]
[1779669213223,30.86,77084.33,44.0,0.26452,0.00023,15.11037]
[1779669214230,30.86,77076.15,44.0,0.26264,0.00023,15.05396]
[1779669215643,30.86,77075.62,44.0,0.26252,0.00023,15.05028]
[1779669216244,30.86,77073.6,44.0,0.26206,0.00023,15.03631]
[1779669219587,30.86,77073.89,44.0,0.26212,0.00023,15.03827]
[1779669219689,30.86,77073.89,44.0,0.26212,0.00023,15.03827]
[1779669219989,30.86,77073.89,44.0,0.26212,0.00023,15.03827]
[1779669220272,30.86,77059.94,44.0,0.25894,0.00023,14.94136]
[1779669225314,30.86,77057.01,44.0,0.25827,0.00023,14.92089]
[1779669230345,30.86,77061.86,44.0,0.25938,0.00023,14.9547]
[1779669233990,30.86,77062.06,44.0,0.25942,0.00023,14.956]
[1779669240850,30.86,77067.28,44.0,0.26061,0.00023,14.99236]
[1779669246457,30.86,77068.27,44.0,0.26084,0.00023,14.9994]
[1779669251022,30.86,77073.09,44.0,0.26194,0.00023,15.03291]
[1779669251104,30.86,77073.86,44.0,0.26212,0.00023,15.0383]
[1779669252616,30.86,77073.91,44.0,0.26213,0.00023,15.03864]
[1779669255370,30.86,77073.83,44.0,0.26212,0.00023,15.03822]
[1779669260921,30.87,77073.81,44.0,0.26212,0.00023,15.03829]
[1779669262278,30.87,77073.72,44.0,0.26211,0.00023,15.03799]
[1779669267606,30.87,77078.96,44.0,0.26332,0.00023,15.07437]
[1779669272640,30.87,77077.63,44.0,0.26296,0.00023,15.05963]
[1779669277676,30.87,77076.49,44.0,0.2627,0.00023,15.05187]
[1779669279659,30.87,77072.67,44.0,0.26183,0.00023,15.02548]
[1779669286741,30.87,77072.33,44.0,0.26175,0.00023,15.02299]
[1779669291774,30.87,77073.7,44.0,0.26205,0.00023,15.03228]
[1779669292414,30.87,77073.7,44.0,0.26205,0.00023,15.03228]
[1779669297783,30.87,77073.89,44.0,0.2621,0.00023,15.03367]
[1779669299885,30.87,77081.12,44.0,0.26375,0.00023,15.08356]
[1779669304910,30.87,77081.92,44.0,0.26393,0.00023,15.08886]
[1779669305010,30.87,77081.92,44.0,0.26393,0.00023,15.08886]
[1779669305613,30.87,77082.49,44.0,0.26406,0.00023,15.09274]
[1779669305997,30.87,77094.38,44.0,0.26679,0.00023,15.17416]
[1779669311686,30.87,77096.5,44.0,0.26727,0.00023,15.18836]
[1779669312991,30.86,77096.5,44.0,0.26726,0.00023,15.18781]
[1779669313429,30.86,77097.05,44.0,0.26738,0.00023,15.19142]
[1779669318801,30.86,77096.96,44.0,0.26735,0.00023,15.19066]
[1779669319654,30.86,77096.91,44.0,0.26734,0.00023,15.19029]
[1779669324817,30.86,77100.15,44.0,0.26809,0.00023,15.21237]
[1779669330807,30.86,77100.81,44.0,0.26824,0.00023,15.21676]
[1779669331082,30.86,77095.58,44.0,0.26697,0.00023,15.17547]
[1779669332990,30.86,77094.63,44.0,0.26675,0.00023,15.16901]
[1779669333196,30.86,77094.63,44.0,0.26675,0.00023,15.16901]
[1779669333418,30.86,77082.57,44.0,0.26398,0.00023,15.08638]
[1779669333552,30.86,77082.57,44.0,0.26398,0.00023,15.08638]
[1779669334220,30.86,77082.57,44.0,0.26398,0.00023,15.08638]
[1779669335932,30.86,77084.31,44.0,0.26438,0.00023,15.09838]
[1779669341152,30.86,77082.65,44.0,0.264,0.00023,15.08698]
[1779669342102,30.86,77082.65,44.0,0.264,0.00023,15.08698]
[1779669343218,30.86,77081.87,44.0,0.26382,0.00023,15.08162]
[1779669343251,30.86,77081.87,44.0,0.26382,0.00023,15.08162]
[1779669343651,30.86,77077.36,44.0,0.26279,0.00023,15.05054]
[1779669344583,30.86,77076.19,44.0,0.26252,0.00023,15.04241]
[1779669344671,30.86,77076.19,44.0,0.26252,0.00023,15.04241]
[1779669351221,30.86,77076.32,44.0,0.26255,0.00023,15.04347]
[1779669353416,30.86,77076.2,44.0,0.26253,0.00023,15.04266]
[1779669353637,30.86,77075.78,44.0,0.26243,0.00023,15.03977]
[1779669353677,30.86,77075.78,44.0,0.26243,0.00023,15.03977]
[1779669354245,30.86,77084.32,44.0,0.26439,0.00023,15.09866]
[1779669354574,30.86,77084.32,44.0,0.26439,0.00023,15.09866]
[1779669357091,30.86,77083.05,44.0,0.2641,0.00023,15.08987]
[1779669361296,30.86,77090.27,44.0,0.26575,0.00023,15.13927]
[1779669364284,30.86,77089.42,44.0,0.26555,0.00023,15.13331]
[1779669364769,30.86,77089.55,44.0,0.26558,0.00023,15.13413]
[1779669366025,30.86,77089.5,44.0,0.26556,0.00023,15.13372]
[1779669366353,30.86,77089.5,44.0,0.26556,0.00023,15.13372]
[1779669372701,30.86,77090.03,44.0,0.26567,0.00023,15.13691]
[1779669376056,30.86,77089.49,44.0,0.26554,0.00023,15.13302]
[1779669381437,30.85,77087.72,44.0,0.26512,0.00023,15.12058]
[1779669384690,30.85,77088.36,44.0,0.26526,0.00023,15.12484]
[1779669386450,30.85,77092.36,44.0,0.26618,0.00023,15.15219]
[1779669386486,30.85,77092.36,44.0,0.26618,0.00023,15.15219]
[1779669386990,30.85,77097.43,44.0,0.26735,0.00023,15.18673]
[1779669387479,30.85,77102.78,44.0,0.26859,0.00023,15.22304]
[1779669388392,30.85,77102.78,44.0,0.26859,0.00023,15.22304]
[1779669388886,30.85,77101.91,44.0,0.26838,0.00023,15.21708]
[1779669391507,30.85,77094.67,44.0,0.26665,0.00023,15.16204]
[1779669396543,30.85,77093.13,44.0,0.2663,0.00023,15.15163]
[1779669401990,30.85,77093.34,44.0,0.26635,0.00023,15.15317]
[1779669402091,30.85,77093.56,44.0,0.2664,0.00023,15.15472]
[1779669407621,30.85,77092.28,44.0,0.2661,0.00023,15.1456]
[1779669412655,30.85,77089.99,44.0,0.26556,0.00023,15.12957]
[1779669416503,30.85,77092.66,44.0,0.26617,0.00023,15.14773]
[1779669416576,30.85,77092.98,44.0,0.26624,0.00023,15.14978]
[1779669416965,30.85,77086.29,44.0,0.26469,0.00023,15.10385]
[1779669420975,30.85,77083.62,44.0,0.26408,0.00023,15.08544]
[1779669421383,30.85,77083.62,44.0,0.26408,0.00023,15.08544]
[1779669421767,30.85,77083.62,44.0,0.26407,0.00023,15.08529]
[1779669421837,30.85,77083.62,44.0,0.26407,0.00023,15.08529]
[1779669421889,30.85,77083.62,44.0,0.26407,0.00023,15.08529]
[1779669422007,30.85,77083.62,44.0,0.26407,0.00023,15.08529]
[1779669422162,30.85,77083.62,44.0,0.26407,0.00023,15.08529]
[1779669422352,30.85,77095.31,44.0,0.26677,0.00023,15.16545]
[1779669422680,30.85,77095.31,44.0,0.26677,0.00023,15.16545]
[1779669422759,30.85,77095.31,44.0,0.26677,0.00023,15.16545]
[1779669422993,30.85,77095.31,44.0,0.26677,0.00023,15.16545]
[1779669422997,30.85,77095.31,44.0,0.26677,0.00023,15.16545]
[1779669423244,30.85,77095.31,44.0,0.26677,0.00023,15.16545]
[1779669423330,30.85,77095.31,44.0,0.26677,0.00023,15.16545]
[1779669423359,30.85,77095.31,44.0,0.26677,0.00023,15.16545]
[1779669423416,30.85,77094.04,44.0,0.26647,0.00023,15.15682]
[1779669423684,30.85,77094.04,44.0,0.26647,0.00023,15.15682]
[1779669423699,30.85,77094.04,44.0,0.26647,0.00023,15.15682]
[1779669423898,30.85,77094.04,44.0,0.26647,0.00023,15.15682]
[1779669423940,30.85,77094.04,44.0,0.26647,0.00023,15.15682]
[1779669424081,30.85,77094.04,44.0,0.26647,0.00023,15.15682]
[1779669424119,30.85,77090.89,44.0,0.26575,0.00023,15.13521]
[1779669426175,30.85,77086.38,44.0,0.2647,0.00023,15.10421]
[1779669427041,30.85,77086.06,44.0,0.26463,0.00023,15.10198]
[1779669432797,30.85,77085.62,44.0,0.26452,0.00023,15.09878]
[1779669436919,30.85,77086.15,44.0,0.26464,0.00023,15.10229]
[1779669440395,30.84,77085.92,44.0,0.26458,0.00023,15.10062]
[1779669440517,30.84,77085.92,44.0,0.26458,0.00023,15.10062]
[1779669441222,30.84,77075.87,44.0,0.26227,0.00023,15.03116]
[1779669444561,30.84,77070.63,44.0,0.26108,0.00023,14.99493]
[1779669448113,30.84,77069.73,44.0,0.26087,0.00023,14.98875]
[1779669450504,30.84,77069.96,44.0,0.26093,0.00023,14.99036]
[1779669450547,30.84,77069.96,44.0,0.26093,0.00023,14.99036]
[1779669452937,30.85,77077.99,44.0,0.26271,0.00023,15.04047]
[1779669454059,30.85,77077.99,44.0,0.26271,0.00023,15.04047]
[1779669457626,30.85,77077.47,44.0,0.26259,0.00023,15.03676]
[1779669457640,30.85,77077.47,44.0,0.26259,0.00023,15.03676]
[1779669457679,30.85,77077.47,44.0,0.26259,0.00023,15.03676]
[1779669457688,30.85,77077.47,44.0,0.26259,0.00023,15.03676]
[1779669459884,30.85,77083.29,44.0,0.26392,0.00023,15.07692]
[1779669465874,30.84,77085.4,44.0,0.2644,0.00023,15.09128]
[1779669470954,30.84,77088.06,44.0,0.26501,0.00023,15.10933]
[1779669471912,30.84,77088.09,44.0,0.26501,0.00023,15.10949]
[1779669477108,30.84,77088.58,44.0,0.26511,0.00023,15.11251]
[1779669482143,30.84,77087.61,44.0,0.26488,0.00023,15.1056]
[1779669484067,30.84,77087.61,44.0,0.26488,0.00023,15.1056]
[1779669486963,30.84,77087.28,44.0,0.2648,0.00023,15.10318]
[1779669487439,30.84,77087.28,44.0,0.2648,0.00023,15.10318]
[1779669488189,30.84,77087.28,44.0,0.2648,0.00023,15.10314]
[1779669488594,30.84,77087.28,44.0,0.2648,0.00023,15.10314]
[1779669489607,30.84,77086.82,44.0,0.26469,0.00023,15.09994]
[1779669491236,30.84,77083.82,44.0,0.264,0.00023,15.07926]
[1779669492719,30.84,77082.77,44.0,0.26376,0.00023,15.07201]
[1779669495382,30.84,77082.87,44.0,0.26378,0.00023,15.07261]
[1779669497617,30.84,77086.0,44.0,0.26449,0.00023,15.09404]
[1779669498221,30.84,77085.75,44.0,0.26444,0.00023,15.09225]
[1779669500114,30.84,77082.38,44.0,0.26366,0.00023,15.06897]
[1779669500551,30.84,77082.38,44.0,0.26366,0.00023,15.06897]
[1779669501055,30.84,77082.24,44.0,0.26362,0.00023,15.06796]
[1779669501193,30.84,77082.24,44.0,0.26362,0.00023,15.06796]
[1779669501763,30.84,77079.04,44.0,0.26289,0.00023,15.04585]
[1779669502615,30.84,77079.04,44.0,0.26289,0.00023,15.04585]
[1779669503102,30.84,77074.44,44.0,0.26183,0.00023,15.01403]
[1779669504106,30.84,77074.41,44.0,0.26183,0.00023,15.01379]
[1779669509609,30.84,77073.08,44.0,0.26152,0.00023,15.00448]
[1779669509634,30.84,77073.08,44.0,0.26152,0.00023,15.00448]
[1779669515808,30.84,77074.96,44.0,0.2619,0.00023,15.01198]
[1779669521418,30.84,77077.62,44.0,0.26251,0.00023,15.03051]
[1779669524922,30.84,77077.94,44.0,0.26258,0.00023,15.03272]
[1779669524981,30.84,77077.94,44.0,0.26258,0.00023,15.03272]
[1779669525416,30.84,77077.94,44.0,0.26258,0.00023,15.03272]
[1779669525446,30.84,77084.68,44.0,0.26413,0.00023,15.07921]
[1779669525964,30.84,77084.68,44.0,0.26413,0.00023,15.07921]
[1779669526222,30.84,77084.68,44.0,0.26413,0.00023,15.07921]
[1779669529474,30.84,77092.83,44.0,0.266,0.00023,15.13502]
[1779669530996,30.84,77093.41,44.0,0.26614,0.00023,15.13892]
[1779669531362,30.84,77093.41,44.0,0.26614,0.00023,15.13892]
[1779669531488,30.84,77102.76,44.0,0.2683,0.00023,15.20265]
[1779669533618,30.84,77104.92,44.0,0.2688,0.00023,15.21736]
[1779669533569,30.84,77111.99,44.0,0.27044,0.00023,15.26529]
[1779669533749,30.84,77111.99,44.0,0.27044,0.00023,15.26529]
[1779669533861,30.84,77111.99,44.0,0.27044,0.00023,15.26529]
[1779669534509,30.84,77115.91,44.0,0.27135,0.00023,15.29178]
[1779669535675,30.84,77115.89,44.0,0.27135,0.00023,15.29165]
[1779669536121,30.84,77115.89,44.0,0.27135,0.00023,15.29165]
[1779669537693,30.84,77115.91,44.0,0.27135,0.00023,15.29174]
[1779669539777,30.84,77117.24,44.0,0.27166,0.00023,15.30064]
[1779669540453,30.84,77117.24,44.0,0.27166,0.00023,15.30064]
[1779669542338,30.83,77122.23,44.0,0.27282,0.00023,15.3341]
[1779669542565,30.83,77130.5,44.0,0.27475,0.00023,15.38937]
[1779669545391,30.83,77130.83,44.0,0.27482,0.00023,15.39132]
[1779669549989,30.83,77131.68,44.0,0.275,0.00023,15.39636]
[1779669550622,30.83,77135.1,44.0,0.2758,0.00023,15.41903]
[1779669551334,30.83,77135.1,44.0,0.2758,0.00023,15.41903]
[1779669552021,30.83,77135.75,44.0,0.27595,0.00023,15.42332]
[1779669557671,30.83,77137.28,44.0,0.2763,0.00024,15.43319]
[1779669562706,30.83,77137.39,44.0,0.27631,0.00024,15.43369]
[1779669567741,30.82,77138.11,44.0,0.27647,0.00024,15.43816]
[1779669569678,30.82,77138.11,44.0,0.27647,0.00024,15.43816]
[1779669569756,30.82,77137.15,44.0,0.27624,0.00024,15.43165]
[1779669571978,30.82,77137.16,44.0,0.27624,0.00024,15.43157]
[1779669573707,30.82,77128.36,44.0,0.27411,0.00023,15.36692]
[1779669576599,30.82,77129.32,44.0,0.27433,0.00023,15.37325]
[1779669577136,30.82,77129.67,44.0,0.2744,0.00023,15.3754]
[1779669577258,30.82,77129.67,44.0,0.2744,0.00023,15.3754]
[1779669577334,30.82,77129.67,44.0,0.2744,0.00023,15.3754]
[1779669579954,30.82,77123.86,44.0,0.27303,0.00023,15.33628]
[1779669580629,30.82,77123.86,44.0,0.27303,0.00023,15.33628]
[1779669580638,30.82,77123.86,44.0,0.27303,0.00023,15.33628]
[1779669581133,30.82,77116.57,44.0,0.27133,0.00023,15.28711]
[1779669586867,30.82,77111.45,44.0,0.27013,0.00023,15.25234]
[1779669592492,30.82,77114.77,44.0,0.2709,0.00023,15.27461]
[1779669594231,30.82,77110.69,44.0,0.26994,0.00023,15.24691]
[1779669598625,30.81,77112.05,44.0,0.27025,0.00023,15.25599]
[1779669599044,30.81,77111.94,44.0,0.27023,0.00023,15.25518]
[1779669600379,30.81,77111.94,44.0,0.27023,0.00023,15.25516]
[1779669601096,30.81,77115.27,44.0,0.271,0.00023,15.27765]
[1779669601446,30.81,77115.27,44.0,0.271,0.00023,15.27765]
[1779669602234,30.81,77114.49,44.0,0.27082,0.00023,15.27233]
[1779669602802,30.81,77114.29,44.0,0.27077,0.00023,15.27094]
[1779669603152,30.81,77114.29,44.0,0.27077,0.00023,15.27094]
[1779669604426,30.81,77114.25,44.0,0.27076,0.00023,15.27064]
[1779669609081,30.81,77113.94,44.0,0.27068,0.00023,15.26845]
[1779669609331,30.81,77110.43,44.0,0.26986,0.00023,15.24463]
[1779669612576,30.81,77105.78,44.0,0.26878,0.00023,15.21291]
[1779669615474,30.81,77103.58,44.0,0.26826,0.00023,15.19779]
[1779669615561,30.81,77103.29,44.0,0.26819,0.00023,15.19568]
[1779669623136,30.81,77104.15,44.0,0.2684,0.00023,15.20181]
[1779669624082,30.81,77104.15,44.0,0.2684,0.00023,15.20181]
[1779669624183,30.81,77104.15,44.0,0.2684,0.00023,15.20184]
[1779669626320,30.81,77104.53,44.0,0.26849,0.00023,15.20436]
[1779669626324,30.81,77104.53,44.0,0.26849,0.00023,15.20436]
[1779669626344,30.81,77104.53,44.0,0.26849,0.00023,15.20436]
[1779669626623,30.81,77104.53,44.0,0.26849,0.00023,15.20436]
[1779669626794,30.81,77103.8,44.0,0.26831,0.00023,15.19932]
[1779669626868,30.81,77103.8,44.0,0.26831,0.00023,15.19932]
[1779669627550,30.81,77090.13,44.0,0.26515,0.00023,15.10577]
[1779669628459,30.81,77090.13,44.0,0.26515,0.00023,15.10577]
[1779669634214,30.81,77089.03,44.0,0.26484,0.00023,15.09274]
[1779669635284,30.81,77089.03,44.0,0.26484,0.00023,15.09274]
[1779669636228,30.81,77096.08,44.0,0.26648,0.00023,15.14119]
[1779669636821,30.81,77096.08,44.0,0.26648,0.00023,15.14119]
[1779669637713,30.81,77096.08,44.0,0.26648,0.00023,15.14119]
[1779669638227,30.81,77096.16,44.0,0.26649,0.00023,15.14172]
[1779669641311,30.81,77093.31,44.0,0.26584,0.00023,15.12219]
[1779669641359,30.81,77093.31,44.0,0.26584,0.00023,15.12219]
[1779669644210,30.81,77100.46,44.0,0.26749,0.00023,15.17104]
[1779669649833,30.81,77100.88,44.0,0.26757,0.00023,15.17362]
[1779669656433,30.81,77100.36,44.0,0.26744,0.00023,15.1698]
[1779669656997,30.81,77100.48,44.0,0.26747,0.00023,15.17058]
[1779669657460,30.81,77100.48,44.0,0.26747,0.00023,15.17058]
[1779669659722,30.81,77100.48,44.0,0.26747,0.00023,15.17053]
[1779669662472,30.81,77100.74,44.0,0.26752,0.00023,15.17214]
[1779669663615,30.81,77101.32,44.0,0.26766,0.00023,15.17606]
[1779669664321,30.81,77101.33,44.0,0.26766,0.00023,15.17608]
[1779669668185,30.81,77100.93,44.0,0.26756,0.00023,15.17323]
[1779669668430,30.81,77100.93,44.0,0.26756,0.00023,15.17323]
[1779669669245,30.81,77100.61,44.0,0.26748,0.00023,15.17096]
[1779669669271,30.81,77100.61,44.0,0.26748,0.00023,15.17096]
[1779669670314,30.81,77100.61,44.0,0.26748,0.00023,15.17092]
[1779669674383,30.81,77099.48,44.0,0.26722,0.00023,15.16308]
[1779669679535,30.8,77100.49,44.0,0.26745,0.00023,15.16987]
[1779669680354,30.8,77100.49,44.0,0.26745,0.00023,15.16987]
[1779669686584,30.8,77100.92,44.0,0.26754,0.00023,15.17254]
[1779669691621,30.8,77100.61,44.0,0.2674,0.00023,15.16462]
[1779669692572,30.8,77100.61,44.0,0.2674,0.00023,15.16462]
[1779669692628,30.8,77104.38,44.0,0.26828,0.00023,15.1903]
[1779669692956,30.8,77104.38,44.0,0.26828,0.00023,15.1903]
[1779669693162,30.8,77104.38,44.0,0.26828,0.00023,15.1903]
[1779669693635,30.8,77110.59,44.0,0.26972,0.00023,15.23254]
[1779669694321,30.8,77110.59,44.0,0.26972,0.00023,15.23254]
[1779669695188,30.8,77111.26,44.0,0.26988,0.00023,15.23711]
[1779669696439,30.8,77114.32,44.0,0.27059,0.00023,15.25784]
[1779669697149,30.8,77114.35,44.0,0.2706,0.00023,15.25804]
[1779669699266,30.8,77113.06,44.0,0.2703,0.00023,15.2493]
[1779669699398,30.8,77113.06,44.0,0.2703,0.00023,15.2493]
[1779669699569,30.8,77113.06,44.0,0.2703,0.00023,15.2493]
[1779669700872,30.8,77105.81,44.0,0.26861,0.00023,15.2001]
[1779669705411,30.8,77105.87,44.0,0.26863,0.00023,15.20058]
[1779669705719,30.8,77105.43,44.0,0.26853,0.00023,15.19763]
[1779669706003,30.8,77105.43,44.0,0.26853,0.00023,15.19763]
[1779669706623,30.8,77105.43,44.0,0.26853,0.00023,15.19763]
[1779669706792,30.8,77105.43,44.0,0.26853,0.00023,15.19763]
[1779669707732,30.8,77092.66,44.0,0.26556,0.00023,15.11022]
[1779669708743,30.8,77092.66,44.0,0.26556,0.00023,15.11022]
[1779669710014,30.8,77093.54,44.0,0.26577,0.00023,15.11626]
[1779669714992,30.8,77092.29,44.0,0.26548,0.00023,15.10769]
[1779669715901,30.8,77093.09,44.0,0.26566,0.00023,15.11319]
[1779669715968,30.8,77093.09,44.0,0.26566,0.00023,15.11319]
[1779669716811,30.8,77093.09,44.0,0.26566,0.00023,15.11319]
[1779669716795,30.8,77086.36,44.0,0.26411,0.00023,15.06682]
[1779669717515,30.8,77086.36,44.0,0.26411,0.00023,15.06682]
[1779669717756,30.8,77086.36,44.0,0.26411,0.00023,15.06682]
[1779669720964,30.8,77086.63,44.0,0.26416,0.00023,15.06846]
[1779669721019,30.8,77086.63,44.0,0.26416,0.00023,15.06846]
[1779669721679,30.8,77086.63,44.0,0.26416,0.00023,15.06846]
[1779669721847,30.8,77086.63,44.0,0.26416,0.00023,15.06846]
[1779669721872,30.8,77081.33,44.0,0.26294,0.00023,15.03182]
[1779669722206,30.8,77081.33,44.0,0.26294,0.00023,15.03182]
[1779669722247,30.8,77081.33,44.0,0.26294,0.00023,15.03182]
[1779669722580,30.8,77081.33,44.0,0.26294,0.00023,15.03182]
[1779669722675,30.8,77081.33,44.0,0.26294,0.00023,15.0318]
[1779669723005,30.8,77081.33,44.0,0.26294,0.00023,15.0318]
[1779669723619,30.8,77081.33,44.0,0.26294,0.00023,15.0318]
[1779669723867,30.8,77045.71,44.0,0.25481,0.00023,14.78266]
[1779669725529,30.8,77045.71,44.0,0.25481,0.00023,14.78268]
[1779669726750,30.8,77043.95,44.0,0.25441,0.00023,14.77027]
[1779669728147,30.8,77043.99,44.0,0.25442,0.00023,14.77062]
[1779669733937,30.8,77039.89,44.0,0.25351,0.00023,14.74189]
[1779669735024,30.8,77039.89,44.0,0.25351,0.00023,14.74189]
[1779669735787,30.8,77040.47,44.0,0.25364,0.00023,14.74609]
[1779669737770,30.8,77049.84,44.0,0.25577,0.00023,14.81242]
[1779669743003,30.8,77054.92,44.0,0.25693,0.00023,14.84847]
[1779669747088,30.8,77056.18,44.0,0.25722,0.00023,14.85747]
[1779669747305,30.8,77056.18,44.0,0.25722,0.00023,14.85747]
[1779669747459,30.8,77056.18,44.0,0.25722,0.00023,14.85747]
[1779669747634,30.81,77055.82,44.0,0.25714,0.00023,14.85505]
[1779669748040,30.81,77048.51,44.0,0.25548,0.00023,14.80362]
[1779669750444,30.81,77046.55,44.0,0.25504,0.00023,14.78979]
[1779669753029,30.81,77045.79,44.0,0.25481,0.00023,14.77876]
[1779669754084,30.81,77052.37,44.0,0.2563,0.00023,14.82518]
[1779669756456,30.81,77052.33,44.0,0.25629,0.00023,14.82487]
[1779669758111,30.81,77061.04,44.0,0.25827,0.00023,14.88599]
[1779669761443,30.81,77061.28,44.0,0.25833,0.00023,14.88769]
[1779669761636,30.81,77061.28,44.0,0.25833,0.00023,14.88769]
[1779669761976,30.81,77062.12,44.0,0.25852,0.00023,14.89356]
[1779669762664,30.81,77062.12,44.0,0.25852,0.00023,14.89356]
[1779669763395,30.81,77065.72,44.0,0.25934,0.00023,14.9187]
[1779669764318,30.81,77066.19,44.0,0.25945,0.00023,14.92194]
[1779669764908,30.81,77066.19,44.0,0.25945,0.00023,14.92194]
[1779669764822,30.81,77060.27,44.0,0.2581,0.00023,14.88052]
[1779669764980,30.81,77060.27,44.0,0.2581,0.00023,14.88052]
[1779669765148,30.81,77060.27,44.0,0.2581,0.00023,14.88052]
[1779669765894,30.81,77070.67,44.0,0.26047,0.00023,14.95323]
[1779669771801,30.8,77068.82,44.0,0.26004,0.00023,14.93999]
[1779669771865,30.8,77068.82,44.0,0.26004,0.00023,14.93999]
[1779669772361,30.8,77069.19,44.0,0.26012,0.00023,14.9425]
[1779669778250,30.8,77063.82,44.0,0.25888,0.00023,14.90476]
[1779669782284,30.8,77071.98,44.0,0.26075,0.00023,14.96155]
[1779669787319,30.8,77070.4,44.0,0.26037,0.00023,14.95016]
[1779669789294,30.8,77070.82,44.0,0.26047,0.00023,14.95303]
[1779669793355,30.8,77069.22,44.0,0.26009,0.00023,14.94168]
[1779669798396,30.8,77068.69,44.0,0.25997,0.00023,14.93783]
[1779669803264,30.8,77070.33,44.0,0.26034,0.00023,14.94916]
[1779669803351,30.8,77070.33,44.0,0.26034,0.00023,14.94916]
[1779669803431,30.8,77063.23,44.0,0.25871,0.00023,14.89958]
[1779669808466,30.8,77060.26,44.0,0.25804,0.00023,14.87897]
[1779669813848,30.8,77060.91,44.0,0.25814,0.00023,14.87797]
[1779669818224,30.8,77061.47,44.0,0.25827,0.00023,14.88203]
[1779669818815,30.8,77061.47,44.0,0.25827,0.00023,14.88203]
[1779669819233,30.8,77061.47,44.0,0.25827,0.00023,14.88206]
[1779669824578,30.8,77057.12,44.0,0.25728,0.00023,14.85142]
[1779669829612,30.8,77058.0,44.0,0.25747,0.00023,14.8574]
[1779669830940,30.8,77058.0,44.0,0.25747,0.00023,14.8574]
[1779669835198,30.8,77062.37,44.0,0.25847,0.00023,14.8881]
[1779669835700,30.8,77062.37,44.0,0.25847,0.00023,14.8881]
[1779669836651,30.8,77064.16,44.0,0.25888,0.00023,14.90065]
[1779669841698,30.8,77063.83,44.0,0.2588,0.00023,14.89824]
[1779669842217,30.8,77063.83,44.0,0.2588,0.00023,14.89824]
[1779669842253,30.8,77063.83,44.0,0.2588,0.00023,14.89824]
[1779669842310,30.8,77063.83,44.0,0.2588,0.00023,14.89824]
[1779669842409,30.8,77063.83,44.0,0.2588,0.00023,14.89824]
[1779669842706,30.8,77055.9,44.0,0.25699,0.00023,14.84264]
[1779669843976,30.8,77055.9,44.0,0.25699,0.00023,14.84264]
[1779669844999,30.8,77047.19,44.0,0.25501,0.00023,14.78127]
[1779669845203,30.8,77047.19,44.0,0.25501,0.00023,14.78127]
[1779669851003,30.8,77047.76,44.0,0.25515,0.00023,14.78544]
[1779669858626,30.8,77046.59,44.0,0.25489,0.00023,14.7775]
[1779669858857,30.8,77046.59,44.0,0.25489,0.00023,14.7775]
[1779669859146,30.8,77045.95,44.0,0.25475,0.00023,14.77301]
[1779669860306,30.8,77042.97,44.0,0.25408,0.00023,14.75198]
[1779669865874,30.8,77045.47,44.0,0.25465,0.00023,14.76992]
[1779669870909,30.8,77047.34,44.0,0.25508,0.00023,14.78326]
[1779669871169,30.8,77047.34,44.0,0.25508,0.00023,14.78326]
[1779669873031,30.8,77044.07,44.0,0.25428,0.00023,14.75448]
[1779669876310,30.8,77044.83,44.0,0.25446,0.00023,14.76002]
[1779669879003,30.8,77044.89,44.0,0.25446,0.00023,14.76021]
[1779669886055,30.8,77044.43,44.0,0.25434,0.00023,14.75639]
[1779669891587,30.8,77045.43,44.0,0.25456,0.00023,14.76321]
[1779669892112,30.8,77044.99,44.0,0.25445,0.00023,14.75984]
[1779669893191,30.8,77042.62,44.0,0.25391,0.00023,14.74301]
[1779669897192,30.8,77041.04,44.0,0.25355,0.00023,14.73164]
[1779669902732,30.79,77041.28,44.0,0.2536,0.00023,14.73306]
[1779669905857,30.79,77041.69,44.0,0.25368,0.00023,14.7358]
[1779669905873,30.79,77041.69,44.0,0.25368,0.00023,14.7358]
[1779669905998,30.79,77041.69,44.0,0.25368,0.00023,14.7358]
[1779669906859,30.79,77040.71,44.0,0.25346,0.00023,14.72874]
[1779669906960,30.79,77031.01,44.0,0.25127,0.00022,14.6598]
[1779669907266,30.79,77031.01,44.0,0.25127,0.00022,14.6598]
[1779669909420,30.79,77031.12,44.0,0.2513,0.00022,14.66063]
[1779669909541,30.79,77031.12,44.0,0.2513,0.00022,14.66063]
[1779669909574,30.79,77031.12,44.0,0.2513,0.00022,14.66063]
[1779669909607,30.79,77031.12,44.0,0.2513,0.00022,14.66063]
[1779669910047,30.79,77030.41,44.0,0.25114,0.00022,14.6556]
[1779669910534,30.79,77021.5,44.0,0.24914,0.00022,14.59192]
[1779669911553,30.79,77021.5,44.0,0.24914,0.00022,14.59192]
[1779669911711,30.79,77021.5,44.0,0.24914,0.00022,14.59192]
[1779669913256,30.79,77020.51,44.0,0.24892,0.00022,14.5848]
[1779669913569,30.79,77020.51,44.0,0.24892,0.00022,14.5848]
[1779669913894,30.79,77020.51,44.0,0.24892,0.00022,14.5848]
[1779669919848,30.79,77026.16,44.0,0.25018,0.00022,14.62505]
[1779669919949,30.79,77025.45,44.0,0.25002,0.00022,14.61994]
[1779669920154,30.79,77025.45,44.0,0.25002,0.00022,14.61994]
[1779669921221,30.79,77026.19,44.0,0.25018,0.00022,14.62523]
[1779669921703,30.79,77026.19,44.0,0.25018,0.00022,14.62523]
[1779669921989,30.79,77026.19,44.0,0.25018,0.00022,14.62523]
[1779669925032,30.79,77031.35,44.0,0.25135,0.00022,14.66224]
[1779669926286,30.79,77027.01,44.0,0.25038,0.00022,14.63143]
[1779669927311,30.79,77023.68,44.0,0.24963,0.00022,14.60762]
[1779669930806,30.8,77022.48,44.0,0.24937,0.00022,14.59934]
[1779669930853,30.8,77022.48,44.0,0.24937,0.00022,14.59934]
[1779669930954,30.8,77022.05,44.0,0.24928,0.00022,14.59649]
[1779669931213,30.8,77022.05,44.0,0.24928,0.00022,14.59649]
[1779669936406,30.8,77020.02,44.0,0.24877,0.00022,14.57628]
[1779669939359,30.8,77020.48,44.0,0.24888,0.00022,14.57961]
[1779669940535,30.8,77020.48,44.0,0.24888,0.00022,14.57962]
[1779669946415,30.8,77019.95,44.0,0.24876,0.00022,14.5759]
[1779669952018,30.8,77013.98,44.0,0.24743,0.00022,14.5332]
[1779669952120,30.8,77005.92,44.0,0.24564,0.00022,14.47516]
[1779669958135,30.8,77005.56,44.0,0.24558,0.00022,14.47313]
[1779669962821,30.8,77013.42,44.0,0.24734,0.00022,14.53014]
[1779669968262,30.8,77013.79,44.0,0.24743,0.00022,14.53305]
[1779669973281,30.8,77016.26,44.0,0.24799,0.00022,14.55096]
[1779669973666,30.8,77008.82,44.0,0.24633,0.00022,14.49743]
[1779669974958,30.8,77008.82,44.0,0.24633,0.00022,14.49743]
[1779669980715,30.81,77016.37,44.0,0.24802,0.00022,14.55208]
[1779669984005,30.81,77016.67,44.0,0.24809,0.00022,14.55425]
[1779669984014,30.81,77016.67,44.0,0.24809,0.00022,14.55425]
[1779669984765,30.81,77016.4,44.0,0.24803,0.00022,14.55232]
[1779669985068,30.81,77029.44,44.0,0.25095,0.00022,14.64571]
[1779669986196,30.81,77034.29,44.0,0.25205,0.00023,14.68034]
[1779669986756,30.81,77035.52,44.0,0.25232,0.00023,14.68902]
[1779669990596,30.81,77035.33,44.0,0.25227,0.00023,14.68745]
[1779669990841,30.81,77035.33,44.0,0.25227,0.00023,14.68745]
[1779669991203,30.8,77035.78,44.0,0.25237,0.00023,14.69058]
[1779669991793,30.8,77036.78,44.0,0.25254,0.00023,14.69201]
[1779669993619,30.81,77036.95,44.0,0.25258,0.00023,14.69326]
[1779669994814,30.8,77036.59,44.0,0.2525,0.00023,14.69065]
[1779669995605,30.8,77036.59,44.0,0.2525,0.00023,14.69065]
[1779669999395,30.8,77037.07,44.0,0.2526,0.00023,14.69384]
[1779670000047,30.8,77038.61,44.0,0.25295,0.00023,14.70485]
[1779670005304,30.81,77038.85,44.0,0.25301,0.00023,14.70678]
[1779670009306,30.81,77035.73,44.0,0.25231,0.00023,14.6849]
[1779670009919,30.81,77036.1,44.0,0.2524,0.00023,14.68748]
[1779670014954,30.81,77036.12,44.0,0.25239,0.00023,14.68741]
[1779670020996,30.8,77036.1,44.0,0.25238,0.00023,14.68699]
[1779670027038,30.8,77036.2,44.0,0.25239,0.00023,14.68739]
[1779670027500,30.8,77036.2,44.0,0.25239,0.00023,14.68739]
[1779670033056,30.8,77030.87,44.0,0.25119,0.00022,14.64935]
[1779670038115,30.8,77029.47,44.0,0.25087,0.00022,14.63926]
[1779670043150,30.8,77029.64,44.0,0.25091,0.00022,14.64041]
[1779670044919,30.8,77029.0,44.0,0.25076,0.00022,14.63583]
[1779670045013,30.8,77029.0,44.0,0.25076,0.00022,14.63583]
[1779670045020,30.8,77029.0,44.0,0.25076,0.00022,14.63583]
[1779670045116,30.8,77029.0,44.0,0.25076,0.00022,14.63583]
[1779670045164,30.8,77019.93,44.0,0.24873,0.00022,14.57094]
[1779670050199,30.8,77016.06,44.0,0.24786,0.00022,14.54301]
[1779670050805,30.8,77016.06,44.0,0.24786,0.00022,14.54301]
[1779670056280,30.8,77015.87,44.0,0.24775,0.00022,14.53588]
[1779670058529,30.8,77015.73,44.0,0.24772,0.00022,14.53487]
[1779670058630,30.8,77015.72,44.0,0.24772,0.00022,14.53479]
[1779670060258,30.8,77015.23,44.0,0.24761,0.00022,14.53115]
[1779670063258,30.8,77015.61,44.0,0.24768,0.00022,14.53353]
[1779670063426,30.8,77015.61,44.0,0.24768,0.00022,14.53353]
[1779670067899,30.8,77015.83,44.0,0.24771,0.00022,14.53455]
[1779670069402,30.79,77017.2,44.0,0.24801,0.00022,14.54416]
[1779670075271,30.79,77018.61,44.0,0.24831,0.00022,14.55381]
[1779670076060,30.79,77018.61,44.0,0.24831,0.00022,14.55381]
[1779670076406,30.79,77015.11,44.0,0.24752,0.00022,14.52833]
[1779670077294,30.79,77015.88,44.0,0.24769,0.00022,14.53386]
[1779670077758,30.79,77015.91,44.0,0.24769,0.00022,14.53401]
[1779670078835,30.79,77015.91,44.0,0.24769,0.00022,14.53401]
[1779670078872,30.79,77015.91,44.0,0.24769,0.00022,14.53401]
[1779670078999,30.79,77015.91,44.0,0.24769,0.00022,14.53401]
[1779670079765,30.79,77015.91,44.0,0.24769,0.00022,14.53403]
[1779670080127,30.79,77024.76,44.0,0.24968,0.00022,14.59757]
[1779670080882,30.79,77032.69,44.0,0.25146,0.00023,14.6542]
[1779670081952,30.79,77032.69,44.0,0.25146,0.00023,14.6542]
[1779670082083,30.79,77032.69,44.0,0.25146,0.00023,14.6542]
[1779670082498,30.79,77032.22,44.0,0.25136,0.00023,14.65086]
[1779670083272,30.79,77032.38,44.0,0.25139,0.00023,14.652]
[1779670089889,30.79,77032.76,44.0,0.25148,0.00023,14.6547]
[1779670095515,30.79,77030.47,44.0,0.25096,0.00022,14.63835]
[1779670096507,30.79,77030.47,44.0,0.25096,0.00022,14.63835]
[1779670096855,30.79,77030.47,44.0,0.25096,0.00022,14.63835]
[1779670100550,30.79,77036.66,44.0,0.25235,0.00023,14.68235]
[1779670105885,30.79,77035.64,44.0,0.25211,0.00023,14.67486]
[1779670108569,30.79,77036.16,44.0,0.25223,0.00023,14.67844]
[1779670108606,30.79,77044.05,44.0,0.25401,0.00023,14.73443]
[1779670110620,30.79,77050.91,44.0,0.25557,0.00023,14.78299]
[1779670115656,30.79,77053.24,44.0,0.25603,0.00023,14.79355]
[1779670117669,30.79,77044.01,44.0,0.25394,0.00023,14.72827]
[1779670119581,30.79,77042.1,44.0,0.2535,0.00023,14.7147]
[1779670119684,30.79,77042.63,44.0,0.25363,0.00023,14.71848]
[1779670120576,30.79,77042.63,44.0,0.25363,0.00023,14.71848]
[1779670120691,30.79,77041.91,44.0,0.25346,0.00023,14.71331]
[1779670122271,30.79,77041.91,44.0,0.25346,0.00023,14.71331]
[1779670122705,30.79,77041.97,44.0,0.25348,0.00023,14.71382]
[1779670128747,30.79,77040.97,44.0,0.25324,0.00023,14.70628]
[1779670130737,30.79,77045.94,44.0,0.25436,0.00023,14.74142]
[1779670130828,30.79,77049.11,44.0,0.25507,0.00023,14.76366]
[1779670134990,30.78,77051.3,44.0,0.25557,0.00023,14.77907]
[1779670135198,30.78,77051.3,44.0,0.25557,0.00023,14.77907]
[1779670135240,30.78,77053.71,44.0,0.25611,0.00023,14.79603]
[1779670135711,30.78,77053.71,44.0,0.25611,0.00023,14.79603]
[1779670135896,30.78,77053.71,44.0,0.25611,0.00023,14.79603]
[1779670136130,30.78,77053.71,44.0,0.25611,0.00023,14.79603]
[1779670136166,30.78,77061.79,44.0,0.25795,0.00023,14.8528]
[1779670136685,30.78,77061.79,44.0,0.25795,0.00023,14.8528]
[1779670137202,30.78,77061.79,44.0,0.25795,0.00023,14.8528]
[1779670144787,30.78,77065.89,44.0,0.25887,0.00023,14.88092]
[1779670144795,30.78,77065.89,44.0,0.25887,0.00023,14.88092]
[1779670145932,30.78,77065.99,44.0,0.25889,0.00023,14.88142]
[1779670146217,30.78,77072.45,44.0,0.26037,0.00023,14.92646]
[1779670153280,30.78,77078.01,44.0,0.26164,0.00023,14.96506]
[1779670153325,30.78,77077.77,44.0,0.26158,0.00023,14.9633]
[1779670158784,30.78,77081.53,44.0,0.26242,0.00023,14.9886]
[1779670161267,30.77,77081.85,44.0,0.26248,0.00023,14.99049]
[1779670161980,30.77,77085.85,44.0,0.2634,0.00023,15.01794]
[1779670162613,30.77,77085.85,44.0,0.2634,0.00023,15.01794]
[1779670162619,30.77,77085.85,44.0,0.2634,0.00023,15.01794]
[1779670162905,30.77,77085.85,44.0,0.2634,0.00023,15.01794]
[1779670163118,30.77,77085.85,44.0,0.2634,0.00023,15.01794]
[1779670163322,30.77,77093.43,44.0,0.26515,0.00023,15.0702]
[1779670163994,30.77,77104.32,44.0,0.26767,0.00023,15.14477]
[1779670164613,30.77,77104.32,44.0,0.26767,0.00023,15.14477]
[1779670167650,30.77,77106.93,44.0,0.26827,0.00023,15.16215]
[1779670168324,30.77,77112.09,44.0,0.26947,0.00023,15.19721]
[1779670169989,30.77,77114.76,44.0,0.27009,0.00023,15.21525]
[1779670172841,30.77,77118.33,44.0,0.27085,0.00023,15.23342]
[1779670172869,30.77,77118.33,44.0,0.27085,0.00023,15.23342]
[1779670173022,30.77,77118.33,44.0,0.27085,0.00023,15.23342]
[1779670173061,30.77,77118.33,44.0,0.27085,0.00023,15.23342]
[1779670173092,30.77,77118.33,44.0,0.27085,0.00023,15.23342]
[1779670173160,30.77,77132.74,44.0,0.27423,0.00024,15.33032]
[1779670175241,30.77,77135.46,44.0,0.27487,0.00024,15.34845]
[1779670175243,30.77,77135.46,44.0,0.27487,0.00024,15.34845]
[1779670176683,30.77,77134.31,44.0,0.27459,0.00024,15.34055]
[1779670179914,30.76,77135.9,44.0,0.27495,0.00024,15.35085]
[1779670180825,30.76,77141.25,44.0,0.27621,0.00024,15.38642]
[1779670180980,30.76,77141.25,44.0,0.27621,0.00024,15.38642]
[1779670180996,30.76,77141.25,44.0,0.27621,0.00024,15.38642]
[1779670181252,30.76,77141.25,44.0,0.27621,0.00024,15.38642]
[1779670181257,30.76,77141.25,44.0,0.27621,0.00024,15.38642]
[1779670181283,30.76,77154.63,44.0,0.27937,0.00024,15.47491]
[1779670181591,30.76,77154.63,44.0,0.27937,0.00024,15.47491]
[1779670182131,30.76,77162.01,44.0,0.28113,0.00024,15.52339]
[1779670182795,30.76,77162.01,44.0,0.28113,0.00024,15.52339]
[1779670183386,30.76,77164.08,44.0,0.28162,0.00024,15.53687]
[1779670183798,30.76,77164.08,44.0,0.28162,0.00024,15.53687]
[1779670185703,30.76,77167.46,44.0,0.28242,0.00024,15.55878]
[1779670185821,30.76,77167.46,44.0,0.28242,0.00024,15.55878]
[1779670186041,30.76,77167.46,44.0,0.28242,0.00024,15.55878]
[1779670186353,30.76,77191.02,44.0,0.28806,0.00024,15.711]
[1779670186514,30.76,77191.02,44.0,0.28806,0.00024,15.711]
[1779670187088,30.76,77191.02,44.0,0.28806,0.00024,15.711]
[1779670187314,30.76,77182.0,44.0,0.28589,0.00024,15.65293]
[1779670187433,30.76,77182.0,44.0,0.28589,0.00024,15.65293]
[1779670187791,30.76,77182.0,44.0,0.28589,0.00024,15.65293]
[1779670187943,30.76,77182.0,44.0,0.28589,0.00024,15.65293]
[1779670188447,30.76,77177.41,44.0,0.28479,0.00024,15.62323]
[1779670189360,30.76,77169.58,44.0,0.28291,0.00024,15.57219]
[1779670191607,30.76,77166.08,44.0,0.28207,0.00024,15.54913]
[1779670193341,30.76,77167.49,44.0,0.2824,0.00024,15.55825]
[1779670193461,30.76,77162.57,44.0,0.28122,0.00024,15.52593]
[1779670193494,30.76,77162.57,44.0,0.28122,0.00024,15.52593]
[1779670193990,30.76,77162.57,44.0,0.28122,0.00024,15.52593]
[1779670194247,30.76,77143.35,44.0,0.27665,0.00024,15.39893]
[1779670197647,30.75,77143.92,44.0,0.27678,0.00024,15.40237]
[1779670198174,30.75,77143.92,44.0,0.27678,0.00024,15.40237]
[1779670202552,30.75,77143.24,44.0,0.27659,0.00024,15.39727]
[1779670204180,30.75,77143.5,44.0,0.27665,0.00024,15.3989]
[1779670208589,30.75,77146.06,44.0,0.27723,0.00024,15.41517]
[1779670210849,30.74,77140.2,44.0,0.27584,0.00024,15.37593]
[1779670211543,30.74,77136.92,44.0,0.27506,0.00024,15.35393]
[1779670212263,30.74,77136.92,44.0,0.27506,0.00024,15.35393]
[1779670212269,30.74,77136.92,44.0,0.27506,0.00024,15.35393]
[1779670212597,30.74,77133.33,44.0,0.27421,0.00024,15.32976]
[1779670213380,30.74,77127.25,44.0,0.27277,0.00023,15.2888]
[1779670215452,30.74,77126.53,44.0,0.2726,0.00023,15.28381]
[1779670216649,30.74,77126.51,44.0,0.27259,0.00023,15.2836]
[1779670217264,30.74,77126.51,44.0,0.27259,0.00023,15.2836]
[1779670218050,30.74,77126.51,44.0,0.27259,0.00023,15.28353]
[1779670218343,30.74,77126.51,44.0,0.27259,0.00023,15.28353]
[1779670218345,30.74,77126.51,44.0,0.27259,0.00023,15.28353]
[1779670219196,30.74,77122.18,44.0,0.27156,0.00023,15.2541]
[1779670219624,30.74,77122.18,44.0,0.27156,0.00023,15.2541]
[1779670219693,30.74,77122.18,44.0,0.27156,0.00023,15.2541]
[1779670219788,30.74,77122.18,44.0,0.27156,0.00023,15.2541]
[1779670220232,30.74,77122.18,44.0,0.27156,0.00023,15.2541]
[1779670220264,30.74,77122.18,44.0,0.27156,0.00023,15.2541]
[1779670220349,30.74,77116.28,44.0,0.27018,0.00023,15.21405]
[1779670220788,30.74,77116.28,44.0,0.27018,0.00023,15.21405]
[1779670220795,30.74,77102.35,44.0,0.26693,0.00023,15.11908]
[1779670221412,30.74,77102.35,44.0,0.26693,0.00023,15.11908]
[1779670222350,30.74,77102.16,44.0,0.26688,0.00023,15.11766]
[1779670224461,30.74,77102.84,44.0,0.26704,0.00023,15.12222]
[1779670225170,30.74,77103.25,44.0,0.26713,0.00023,15.1249]
[1779670227040,30.74,77108.04,44.0,0.26824,0.00023,15.1576]
[1779670227259,30.74,77108.04,44.0,0.26824,0.00023,15.1576]
[1779670232517,30.74,77111.24,44.0,0.26892,0.00023,15.17333]
[1779670237552,30.73,77109.78,44.0,0.26857,0.00023,15.16315]
[1779670241152,30.73,77109.42,44.0,0.26848,0.00023,15.16063]
[1779670241600,30.73,77108.46,44.0,0.26825,0.00023,15.15403]
[1779670243258,30.73,77108.15,44.0,0.26818,0.00023,15.15191]
[1779670244259,30.73,77105.97,44.0,0.26767,0.00023,15.137]
[1779670250235,30.73,77108.82,44.0,0.26833,0.00023,15.15637]
[1779670256686,30.73,77108.95,44.0,0.26836,0.00023,15.15712]
[1779670262258,30.73,77108.71,44.0,0.2683,0.00023,15.15542]
[1779670263004,30.73,77109.3,44.0,0.26844,0.00023,15.15943]
[1779670263128,30.73,77109.3,44.0,0.26844,0.00023,15.15943]
[1779670263346,30.73,77108.49,44.0,0.26825,0.00023,15.1539]
[1779670264256,30.73,77098.26,44.0,0.26587,0.00023,15.0838]
[1779670266326,30.73,77097.94,44.0,0.26579,0.00023,15.08157]
[1779670266422,30.73,77099.38,44.0,0.26613,0.00023,15.09142]
[1779670266755,30.73,77105.93,44.0,0.26765,0.00023,15.13631]
[1779670269398,30.73,77107.47,44.0,0.26801,0.00023,15.14684]
[1779670271400,30.73,77110.49,44.0,0.26871,0.00023,15.16743]
[1779670271659,30.73,77110.91,44.0,0.26881,0.00023,15.17027]
[1779670272259,30.73,77110.91,44.0,0.26881,0.00023,15.17027]
[1779670273366,30.73,77113.3,44.0,0.26937,0.00023,15.18653]
[1779670277598,30.73,77114.73,44.0,0.26969,0.00023,15.19599]
[1779670278313,30.73,77114.73,44.0,0.26969,0.00023,15.19599]
[1779670279846,30.73,77107.49,44.0,0.268,0.00023,15.14655]
[1779670284880,30.73,77107.1,44.0,0.2679,0.00023,15.14381]
[1779670289919,30.73,77106.43,44.0,0.26775,0.00023,15.13922]
[1779670290359,30.73,77105.54,44.0,0.26754,0.00023,15.13313]
[1779670292577,30.73,77102.7,44.0,0.26682,0.00023,15.10794]
[1779670292696,30.73,77102.7,44.0,0.26682,0.00023,15.10794]
[1779670292752,30.73,77102.7,44.0,0.26682,0.00023,15.10794]
[1779670293299,30.73,77102.7,44.0,0.26682,0.00023,15.10794]
[1779670294666,30.73,77095.16,44.0,0.26506,0.00023,15.05601]
[1779670300850,30.73,77095.71,44.0,0.26518,0.00023,15.05961]
[1779670301412,30.73,77095.71,44.0,0.26518,0.00023,15.05961]
[1779670301452,30.73,77095.75,44.0,0.26519,0.00023,15.05987]
[1779670301551,30.73,77095.75,44.0,0.26519,0.00023,15.05987]
[1779670301577,30.73,77095.75,44.0,0.26519,0.00023,15.05987]
[1779670301807,30.73,77095.75,44.0,0.26519,0.00023,15.05987]
[1779670302322,30.73,77095.75,44.0,0.26519,0.00023,15.05987]
[1779670302471,30.73,77083.08,44.0,0.26226,0.00023,14.97211]
[1779670302666,30.73,77083.08,44.0,0.26226,0.00023,14.97211]
[1779670303225,30.73,77074.52,44.0,0.26028,0.00023,14.91245]
[1779670306029,30.73,77067.33,44.0,0.25863,0.00023,14.86217]
[1779670311064,30.73,77067.89,44.0,0.25877,0.00023,14.86623]
[1779670316100,30.73,77069.51,44.0,0.25914,0.00023,14.87763]
[1779670321185,30.73,77069.65,44.0,0.25917,0.00023,14.87859]
[1779670322042,30.73,77072.63,44.0,0.25985,0.00023,14.89942]
[1779670324299,30.73,77080.21,44.0,0.26159,0.00023,14.95214]
[1779670329193,30.72,77086.19,44.0,0.26295,0.00023,14.99306]
[1779670330389,30.72,77086.19,44.0,0.26295,0.00023,14.99306]
[1779670330455,30.72,77090.85,44.0,0.26403,0.00023,15.02517]
[1779670332707,30.72,77091.17,44.0,0.2641,0.00023,15.02726]
[1779670332733,30.72,77091.17,44.0,0.2641,0.00023,15.02726]
[1779670333468,30.72,77103.0,44.0,0.26685,0.00023,15.10873]
[1779670334359,30.72,77109.87,44.0,0.26845,0.00023,15.15568]
[1779670335338,30.72,77109.87,44.0,0.26845,0.00023,15.15568]
[1779670336496,30.72,77093.66,44.0,0.26466,0.00023,15.0442]
[1779670337373,30.72,77093.66,44.0,0.26466,0.00023,15.0442]
[1779670338019,30.72,77094.19,44.0,0.26479,0.00023,15.04779]
[1779670338456,30.72,77094.19,44.0,0.26479,0.00023,15.04779]
[1779670340292,30.72,77093.88,44.0,0.26471,0.00023,15.04554]
[1779670340782,30.72,77094.84,44.0,0.26493,0.00023,15.0521]
[1779670341792,30.72,77094.02,44.0,0.26474,0.00023,15.04639]
[1779670342284,30.72,77081.05,44.0,0.26174,0.00023,14.95651]
[1779670342986,30.72,77081.05,44.0,0.26174,0.00023,14.95651]
[1779670343291,30.72,77084.41,44.0,0.26251,0.00023,14.97988]
[1779670344030,30.72,77084.41,44.0,0.26251,0.00023,14.97988]
[1779670345261,30.72,77082.61,44.0,0.26209,0.00023,14.96729]
[1779670351200,30.72,77079.73,44.0,0.26142,0.00023,14.94695]
[1779670353258,30.72,77084.06,44.0,0.26235,0.00023,14.97116]
[1779670358401,30.71,77087.45,44.0,0.26312,0.00023,14.99415]
[1779670361752,30.71,77088.02,44.0,0.26324,0.00023,14.99776]
[1779670361784,30.71,77088.02,44.0,0.26324,0.00023,14.99776]
[1779670361989,30.71,77088.02,44.0,0.26324,0.00023,14.99776]
[1779670362429,30.71,77090.69,44.0,0.26385,0.00023,15.01613]
[1779670367464,30.71,77091.55,44.0,0.26405,0.00023,15.0219]
[1779670372499,30.71,77090.77,44.0,0.26386,0.00023,15.01638]
[1779670373020,30.71,77090.77,44.0,0.26386,0.00023,15.01638]
[1779670373506,30.71,77086.28,44.0,0.26282,0.00023,14.98526]
[1779670378541,30.71,77088.12,44.0,0.26323,0.00023,14.9975]
[1779670383576,30.7,77090.85,44.0,0.26384,0.00023,15.01587]
[1779670388564,30.7,77089.65,44.0,0.26355,0.00023,15.00721]
[1779670388574,30.7,77089.65,44.0,0.26355,0.00023,15.00721]
[1779670388596,30.7,77089.62,44.0,0.26354,0.00023,15.00689]
[1779670388608,30.7,77089.62,44.0,0.26354,0.00023,15.00689]
[1779670388990,30.7,77089.62,44.0,0.26354,0.00023,15.00689]
[1779670389131,30.7,77089.62,44.0,0.26354,0.00023,15.00689]
[1779670389260,30.7,77089.62,44.0,0.26354,0.00023,15.00689]
[1779670389293,30.7,77090.41,44.0,0.26372,0.00023,15.01213]
[1779670390073,30.7,77102.01,44.0,0.26641,0.00023,15.0921]
[1779670390861,30.7,77102.01,44.0,0.26641,0.00023,15.0921]
[1779670391034,30.7,77102.01,44.0,0.26641,0.00023,15.0921]
[1779670395544,30.7,77109.11,44.0,0.26806,0.00023,15.14061]
[1779670396670,30.7,77102.16,44.0,0.26644,0.00023,15.0928]
[1779670399256,30.7,77102.37,44.0,0.26648,0.00023,15.09422]
[1779670403717,30.7,77103.95,44.0,0.26685,0.00023,15.10494]
[1779670406085,30.7,77104.47,44.0,0.26697,0.00023,15.10843]
[1779670406464,30.7,77104.47,44.0,0.26697,0.00023,15.10843]
[1779670408599,30.7,77103.2,44.0,0.26667,0.00023,15.09965]
[1779670408653,30.7,77103.36,44.0,0.2667,0.00023,15.10072]
[1779670408738,30.7,77103.36,44.0,0.2667,0.00023,15.10072]
[1779670410811,30.7,77095.87,44.0,0.26496,0.00023,15.04909]
[1779670419993,30.69,77098.99,44.0,0.26561,0.00023,15.06443]
[1779670421174,30.69,77098.36,44.0,0.26546,0.00023,15.06004]
[1779670421222,30.69,77098.36,44.0,0.26546,0.00023,15.06004]
[1779670421845,30.69,77105.5,44.0,0.26712,0.00023,15.10901]
[1779670423405,30.69,77105.5,44.0,0.26712,0.00023,15.10901]
[1779670425474,30.69,77107.16,44.0,0.26751,0.00023,15.12032]
[1779670426223,30.69,77107.18,44.0,0.26751,0.00023,15.12038]
[1779670428500,30.69,77107.65,44.0,0.26762,0.00023,15.12356]
[1779670428927,30.69,77107.49,44.0,0.26758,0.00023,15.12239]
[1779670432923,30.69,77097.7,44.0,0.26529,0.00023,15.05498]
[1779670435078,30.69,77097.73,44.0,0.2653,0.00023,15.05516]
[1779670435137,30.69,77097.73,44.0,0.2653,0.00023,15.05516]
[1779670435774,30.69,77097.73,44.0,0.26529,0.00023,15.05511]
[1779670436729,30.69,77096.91,44.0,0.2651,0.00023,15.04944]
[1779670439795,30.69,77089.06,44.0,0.26328,0.00023,14.99518]
[1779670442437,30.69,77088.17,44.0,0.26308,0.00023,14.98905]
[1779670442443,30.69,77090.07,44.0,0.26352,0.00023,15.00228]
[1779670448031,30.69,77092.21,44.0,0.264,0.00023,15.01666]
[1779670453015,30.69,77092.63,44.0,0.26409,0.00023,15.01917]
[1779670458385,30.68,77092.5,44.0,0.26404,0.00023,15.01776]
[1779670458407,30.68,77092.5,44.0,0.26404,0.00023,15.01776]
[1779670458420,30.68,77092.5,44.0,0.26404,0.00023,15.01776]
[1779670458845,30.68,77092.84,44.0,0.26411,0.00023,15.01991]
[1779670458939,30.68,77092.84,44.0,0.26411,0.00023,15.01991]
[1779670458989,30.68,77092.84,44.0,0.26411,0.00023,15.01991]
[1779670459261,30.68,77092.84,44.0,0.26411,0.00023,15.01991]
[1779670459321,30.68,77104.02,44.0,0.26671,0.00023,15.09696]
[1779670465645,30.68,77105.11,44.0,0.26695,0.00023,15.10411]
[1779670465747,30.68,77105.11,44.0,0.26695,0.00023,15.10411]
[1779670466250,30.68,77105.11,44.0,0.26695,0.00023,15.10411]
[1779670466590,30.68,77105.11,44.0,0.26695,0.00023,15.10411]
[1779670469008,30.68,77105.13,44.0,0.26695,0.00023,15.10407]
[1779670469061,30.68,77105.13,44.0,0.26695,0.00023,15.10407]
[1779670469178,30.68,77099.14,44.0,0.26555,0.00023,15.06284]
[1779670470060,30.68,77099.14,44.0,0.26555,0.00023,15.06284]
[1779670470344,30.68,77099.14,44.0,0.26555,0.00023,15.06284]
[1779670471040,30.68,77096.93,44.0,0.26504,0.00023,15.04757]
[1779670471457,30.68,77096.93,44.0,0.26504,0.00023,15.04757]
[1779670472233,30.68,77096.86,44.0,0.26497,0.00023,15.04141]
[1779670474128,30.68,77096.97,44.0,0.26499,0.00023,15.04214]
[1779670474169,30.68,77096.97,44.0,0.26499,0.00023,15.04214]
[1779670474881,30.68,77097.25,44.0,0.26505,0.00023,15.04407]
[1779670475322,30.68,77097.25,44.0,0.26505,0.00023,15.04407]
[1779670475639,30.68,77097.25,44.0,0.26505,0.00023,15.04407]
[1779670475424,30.68,77104.21,44.0,0.26668,0.00023,15.09198]
[1779670476693,30.68,77105.02,44.0,0.26686,0.00023,15.09747]
[1779670477266,30.68,77105.02,44.0,0.26686,0.00023,15.09747]
[1779670478231,30.68,77104.74,44.0,0.2668,0.00023,15.09551]
[1779670478598,30.68,77104.74,44.0,0.2668,0.00023,15.09551]
[1779670479217,30.68,77104.76,44.0,0.2668,0.00023,15.09558]
[1779670480926,30.68,77099.58,44.0,0.26559,0.00023,15.05986]
[1779670485369,30.68,77100.52,44.0,0.2658,0.00023,15.06621]
[1779670489309,30.68,77099.39,44.0,0.26553,0.00023,15.05829]
[1779670489593,30.68,77099.39,44.0,0.26553,0.00023,15.05829]
[1779670490331,30.68,77100.82,44.0,0.26587,0.00023,15.0681]
[1779670491913,30.68,77100.83,44.0,0.26587,0.00023,15.06809]
[1779670492566,30.68,77100.83,44.0,0.26587,0.00023,15.06809]
[1779670494479,30.68,77102.36,44.0,0.26622,0.00023,15.07856]
[1779670502005,30.68,77101.73,44.0,0.26607,0.00023,15.07406]
[1779670502704,30.68,77100.64,44.0,0.26581,0.00023,15.06638]
[1779670502714,30.68,77100.64,44.0,0.26581,0.00023,15.06638]
[1779670503420,30.68,77089.65,44.0,0.26325,0.00023,14.99041]
[1779670503976,30.68,77089.65,44.0,0.26325,0.00023,14.99041]
[1779670506990,30.68,77087.3,44.0,0.26271,0.00023,14.97425]
[1779670507448,30.68,77083.9,44.0,0.26193,0.00023,14.95056]
[1779670512483,30.68,77078.63,44.0,0.2607,0.00023,14.91371]
[1779670517518,30.68,77078.03,44.0,0.26057,0.00023,14.90954]
[1779670519819,30.68,77078.0,44.0,0.26056,0.00023,14.90932]
[1779670522232,30.68,77078.81,44.0,0.26075,0.00023,14.91497]
[1779670523288,30.67,77077.33,44.0,0.2604,0.00023,14.90462]
[1779670523560,30.67,77068.86,44.0,0.25846,0.00023,14.84527]
[1779670523854,30.67,77068.86,44.0,0.25846,0.00023,14.84527]
[1779670525293,30.68,77068.82,44.0,0.25845,0.00023,14.84504]
[1779670530176,30.68,77068.16,44.0,0.25831,0.00023,14.84068]
[1779670531583,30.68,77068.45,44.0,0.25837,0.00023,14.84277]
[1779670531654,30.68,77068.45,44.0,0.25837,0.00023,14.84277]
[1779670531685,30.68,77067.71,44.0,0.25815,0.00023,14.83191]
[1779670531857,30.68,77067.71,44.0,0.25815,0.00023,14.83191]
[1779670532231,30.68,77067.71,44.0,0.25815,0.00023,14.83191]
[1779670532623,30.68,77068.93,44.0,0.25843,0.00023,14.84043]
[1779670532853,30.68,77068.93,44.0,0.25843,0.00023,14.84043]
[1779670539167,30.68,77068.17,44.0,0.25826,0.00023,14.8353]
[1779670539171,30.68,77068.17,44.0,0.25826,0.00023,14.8353]
[1779670539183,30.68,77068.17,44.0,0.25826,0.00023,14.8353]
[1779670539224,30.68,77068.17,44.0,0.25826,0.00023,14.8353]
[1779670539409,30.68,77068.17,44.0,0.25826,0.00023,14.8353]
[1779670539673,30.68,77064.22,44.0,0.25736,0.00023,14.80759]
[1779670539793,30.68,77064.22,44.0,0.25736,0.00023,14.80759]
[1779670540156,30.68,77064.22,44.0,0.25736,0.00023,14.80759]
[1779670542301,30.68,77063.33,44.0,0.25715,0.00023,14.80126]
[1779670542693,30.68,77061.45,44.0,0.25672,0.00023,14.78796]
[1779670547728,30.68,77062.19,44.0,0.25688,0.00023,14.79297]
[1779670553258,30.68,77065.75,44.0,0.25769,0.00023,14.81776]
[1779670557412,30.67,77069.59,44.0,0.25856,0.00023,14.84455]
[1779670558583,30.67,77071.41,44.0,0.25897,0.00023,14.85699]
[1779670558597,30.67,77071.41,44.0,0.25897,0.00023,14.85699]
[1779670564409,30.67,77073.62,44.0,0.25947,0.00023,14.87222]
[1779670568311,30.67,77075.09,44.0,0.2598,0.00023,14.88219]
[1779670568601,30.67,77075.09,44.0,0.2598,0.00023,14.88219]
[1779670569256,30.67,77075.17,44.0,0.25981,0.00023,14.88267]
[1779670569615,30.67,77075.17,44.0,0.25981,0.00023,14.88267]
[1779670571315,30.67,77074.88,44.0,0.25974,0.00023,14.88059]
[1779670574801,30.67,77075.18,44.0,0.25981,0.00023,14.88254]
[1779670574918,30.67,77075.7,44.0,0.25992,0.00023,14.88614]
[1779670579955,30.67,77073.23,44.0,0.25935,0.00023,14.86855]
[1779670582786,30.67,77071.68,44.0,0.25899,0.00023,14.8576]
[1779670582787,30.67,77071.68,44.0,0.25899,0.00023,14.8576]
[1779670588011,30.66,77070.29,44.0,0.25865,0.00023,14.84745]
[1779670591451,30.66,77070.0,44.0,0.25858,0.00023,14.84525]
[1779670592250,30.66,77070.0,44.0,0.25852,0.00023,14.83939]
[1779670592475,30.66,77070.0,44.0,0.25852,0.00023,14.83939]
[1779670597582,30.66,77075.6,44.0,0.25979,0.00023,14.87811]
[1779670597684,30.66,77075.6,44.0,0.25979,0.00023,14.87811]
[1779670597816,30.66,77075.6,44.0,0.25978,0.00023,14.87799]
[1779670598595,30.66,77075.6,44.0,0.25978,0.00023,14.87799]
[1779670598687,30.66,77083.74,44.0,0.26166,0.00023,14.93475]
[1779670600986,30.66,77088.61,44.0,0.26278,0.00023,14.96849]
[1779670606138,30.65,77090.66,44.0,0.26323,0.00023,14.98188]
[1779670608866,30.65,77089.64,44.0,0.26298,0.00023,14.97452]
[1779670614653,30.65,77088.55,44.0,0.26271,0.00023,14.96642]
[1779670616064,30.65,77088.47,44.0,0.26269,0.00023,14.96568]
[1779670619685,30.65,77089.07,44.0,0.26282,0.00023,14.96959]
[1779670625271,30.65,77089.44,44.0,0.26288,0.00023,14.97152]
[1779670630336,30.64,77089.54,44.0,0.26289,0.00023,14.97175]
[1779670635357,30.64,77089.25,44.0,0.2628,0.00023,14.96919]
[1779670639621,30.64,77088.87,44.0,0.26271,0.00023,14.96628]
[1779670645426,30.63,77088.0,44.0,0.26246,0.00023,14.95906]
[1779670648757,30.63,77088.94,44.0,0.26267,0.00023,14.96524]
[1779670649067,30.63,77089.2,44.0,0.26272,0.00023,14.96687]
[1779670652878,30.63,77085.58,44.0,0.2618,0.00023,14.93533]
[1779670658657,30.62,77082.71,44.0,0.26112,0.00023,14.91461]
[1779670660502,30.62,77082.78,44.0,0.26112,0.00023,14.91483]
[1779670662549,30.62,77075.91,44.0,0.25952,0.00023,14.86635]
[1779670668591,30.62,77075.85,44.0,0.25949,0.00023,14.86538]
[1779670669183,30.62,77075.85,44.0,0.25949,0.00023,14.86538]
[1779670670204,30.62,77071.47,44.0,0.25848,0.00023,14.8345]
[1779670670766,30.62,77068.06,44.0,0.25769,0.00023,14.8103]
[1779670674211,30.61,77064.81,44.0,0.25693,0.00023,14.78693]
[1779670674280,30.61,77064.81,44.0,0.25693,0.00023,14.78693]
[1779670674991,30.61,77063.52,44.0,0.25663,0.00023,14.77768]
[1779670675638,30.61,77063.52,44.0,0.25663,0.00023,14.77768]
[1779670675639,30.61,77061.6,44.0,0.25618,0.00023,14.76386]
[1779670680675,30.61,77061.5,44.0,0.25612,0.00023,14.76206]
[1779670686717,30.6,77062.11,44.0,0.25622,0.00023,14.76507]
[1779670689122,30.6,77065.57,44.0,0.25699,0.00023,14.78909]
[1779670689479,30.6,77065.57,44.0,0.25699,0.00023,14.78909]
[1779670690605,30.6,77065.34,44.0,0.25694,0.00023,14.78731]
[1779670691166,30.6,77064.7,44.0,0.25678,0.00023,14.78254]
[1779670691382,30.6,77064.7,44.0,0.25678,0.00023,14.78254]
[1779670691771,30.6,77064.7,44.0,0.25678,0.00023,14.78254]
[1779670691788,30.6,77065.06,44.0,0.25686,0.00023,14.78486]
[1779670693842,30.6,77065.14,44.0,0.25687,0.00023,14.78517]
[1779670694748,30.6,77065.14,44.0,0.25687,0.00023,14.78517]
[1779670696032,30.59,77063.97,44.0,0.25658,0.00023,14.77639]
[1779670701822,30.59,77063.52,44.0,0.25643,0.00023,14.77163]
[1779670702187,30.59,77063.52,44.0,0.25643,0.00023,14.77163]
[1779670707259,30.58,77063.83,44.0,0.25647,0.00023,14.77294]
[1779670707661,30.58,77063.83,44.0,0.25647,0.00023,14.77294]
[1779670712899,30.58,77062.95,44.0,0.25617,0.00023,14.75991]
[1779670718906,30.57,77065.21,44.0,0.25666,0.00023,14.77503]
[1779670719487,30.57,77063.76,44.0,0.25633,0.00023,14.76476]
[1779670721539,30.57,77059.92,44.0,0.25543,0.00023,14.73718]
[1779670726980,30.57,77060.68,44.0,0.25558,0.00023,14.74173]
[1779670732309,30.56,77062.42,44.0,0.25596,0.00023,14.75342]
[1779670735646,30.56,77062.13,44.0,0.25588,0.00023,14.75096]
[1779670740760,30.56,77061.86,44.0,0.2558,0.00023,14.74841]
[1779670740780,30.56,77061.86,44.0,0.2558,0.00023,14.74841]
[1779670740829,30.56,77061.86,44.0,0.25579,0.00023,14.74817]
[1779670741014,30.56,77061.86,44.0,0.25579,0.00023,14.74817]
[1779670741090,30.56,77061.86,44.0,0.25579,0.00023,14.74817]
[1779670741199,30.56,77061.86,44.0,0.25579,0.00023,14.74817]
[1779670741298,30.56,77061.86,44.0,0.25579,0.00023,14.74817]
[1779670741340,30.56,77061.86,44.0,0.25579,0.00023,14.74817]
[1779670741742,30.56,77045.85,44.0,0.25212,0.00023,14.6338]
[1779670742656,30.56,77034.61,44.0,0.24956,0.00023,14.55291]
[1779670747673,30.55,77032.58,44.0,0.24909,0.00023,14.53796]
[1779670748638,30.55,77033.34,44.0,0.24926,0.00023,14.54337]
[1779670748778,30.55,77033.34,44.0,0.24926,0.00023,14.54337]
[1779670754191,30.55,77031.37,44.0,0.24879,0.00023,14.52844]
[1779670755739,30.55,77031.37,44.0,0.24879,0.00023,14.52844]
[1779670755904,30.55,77031.37,44.0,0.24879,0.00023,14.52844]
[1779670756615,30.55,77031.85,44.0,0.24889,0.00023,14.53165]
[1779670756908,30.55,77044.02,44.0,0.25165,0.00023,14.61906]
[1779670757325,30.55,77044.02,44.0,0.25165,0.00023,14.61906]
[1779670758164,30.55,77047.85,44.0,0.25252,0.00023,14.64635]
[1779670764261,30.54,77051.21,44.0,0.25325,0.00023,14.66929]
[1779670769296,30.54,77051.39,44.0,0.25326,0.00023,14.66961]
[1779670774332,30.53,77051.22,44.0,0.25313,0.00023,14.66168]
[1779670780394,30.53,77053.25,44.0,0.25357,0.00023,14.67558]
[1779670782389,30.53,77059.94,44.0,0.25507,0.00023,14.72222]
[1779670786699,30.52,77059.62,44.0,0.25497,0.00023,14.71918]
[1779670792049,30.52,77059.84,44.0,0.25498,0.00023,14.71949]
[1779670792363,30.52,77059.84,44.0,0.25498,0.00023,14.71949]
[1779670792990,30.52,77059.84,44.0,0.25498,0.00023,14.71949]
[1779670792847,30.51,77061.38,44.0,0.25531,0.00023,14.72973]
[1779670793803,30.51,77067.43,44.0,0.2567,0.00023,14.77266]
[1779670799510,30.51,77067.88,44.0,0.25678,0.00023,14.77524]
[1779670801029,30.51,77067.88,44.0,0.25678,0.00023,14.77524]
[1779670801642,30.51,77068.08,44.0,0.25683,0.00023,14.77656]
[1779670801950,30.51,77083.49,44.0,0.26039,0.00023,14.88524]
[1779670802990,30.51,77083.49,44.0,0.26039,0.00023,14.88524]
[1779670802995,30.51,77091.37,44.0,0.26222,0.00023,14.94043]
[1779670803093,30.51,77091.37,44.0,0.26222,0.00023,14.94043]
[1779670803111,30.51,77091.37,44.0,0.26222,0.00023,14.94043]
[1779670803134,30.51,77091.37,44.0,0.26222,0.00023,14.94043]
[1779670803801,30.51,77091.37,44.0,0.26222,0.00023,14.94043]
[1779670803984,30.51,77101.86,44.0,0.26466,0.00023,15.01351]
[1779670804259,30.51,77101.86,44.0,0.26466,0.00023,15.01351]
[1779670804880,30.51,77101.86,44.0,0.26466,0.00023,15.01351]
[1779670805015,30.51,77110.0,44.0,0.26657,0.00023,15.0698]
[1779670805298,30.51,77110.0,44.0,0.26657,0.00023,15.0698]
[1779670805464,30.51,77110.0,44.0,0.26657,0.00023,15.0698]
[1779670805625,30.51,77111.71,44.0,0.26696,0.00023,15.08145]
[1779670807566,30.51,77117.84,44.0,0.26839,0.00024,15.12325]
[1779670808603,30.51,77117.84,44.0,0.26839,0.00024,15.12325]
[1779670809030,30.51,77117.84,44.0,0.26839,0.00024,15.12325]
[1779670809998,30.5,77106.21,44.0,0.26564,0.00023,15.0426]
[1779670812390,30.5,77106.67,44.0,0.26574,0.00023,15.04549]
[1779670813796,30.5,77105.78,44.0,0.26553,0.00023,15.03919]
[1779670813901,30.5,77105.78,44.0,0.26553,0.00023,15.03919]
[1779670814174,30.5,77105.98,44.0,0.26557,0.00023,15.04043]
[1779670814398,30.5,77105.98,44.0,0.26557,0.00023,15.04043]
[1779670814616,30.5,77099.53,44.0,0.26406,0.00023,14.99566]
[1779670815520,30.5,77099.53,44.0,0.26406,0.00023,14.99566]
[1779670815989,30.5,77099.53,44.0,0.26406,0.00023,14.99566]
[1779670816181,30.5,77099.65,44.0,0.26408,0.00023,14.99618]
[1779670817757,30.5,77100.55,44.0,0.26428,0.00023,15.0023]
[1779670817795,30.5,77100.55,44.0,0.26428,0.00023,15.0023]
[1779670817839,30.5,77100.55,44.0,0.26428,0.00023,15.0023]
[1779670818143,30.5,77100.06,44.0,0.26417,0.00023,14.99876]
[1779670819444,30.5,77094.99,44.0,0.26298,0.00023,14.96327]
[1779670819523,30.5,77094.99,44.0,0.26298,0.00023,14.96327]
[1779670820343,30.5,77096.83,44.0,0.2634,0.00023,14.97597]
[1779670825072,30.49,77095.98,44.0,0.26318,0.00023,14.96937]
[1779670825143,30.49,77095.98,44.0,0.26318,0.00023,14.96937]
[1779670825461,30.49,77095.98,44.0,0.26318,0.00023,14.96937]
[1779670825486,30.49,77095.98,44.0,0.26318,0.00023,14.96937]
[1779670825515,30.49,77095.98,44.0,0.26318,0.00023,14.96937]
[1779670825737,30.49,77095.98,44.0,0.26318,0.00023,14.96937]
[1779670825752,30.49,77095.98,44.0,0.26318,0.00023,14.96937]
[1779670825915,30.49,77095.98,44.0,0.26318,0.00023,14.96937]
[1779670825935,30.49,77095.98,44.0,0.26318,0.00023,14.96937]
[1779670825966,30.49,77083.9,44.0,0.26036,0.00023,14.88465]
[1779670826150,30.49,77083.9,44.0,0.26036,0.00023,14.88465]
[1779670826328,30.49,77083.9,44.0,0.26036,0.00023,14.88465]
[1779670826375,30.49,77083.9,44.0,0.26036,0.00023,14.88465]
[1779670826884,30.49,77072.03,44.0,0.25761,0.00023,14.80063]
[1779670827323,30.49,77072.03,44.0,0.25761,0.00023,14.80063]
[1779670827920,30.49,77072.03,44.0,0.25761,0.00023,14.80063]
[1779670828272,30.49,77072.68,44.0,0.25775,0.00023,14.80516]
[1779670828458,30.49,77072.68,44.0,0.25775,0.00023,14.80516]
[1779670833556,30.49,77073.69,44.0,0.2579,0.00023,14.8059]
[1779670833560,30.49,77073.69,44.0,0.2579,0.00023,14.8059]
[1779670833941,30.49,77066.73,44.0,0.25629,0.00023,14.75643]
[1779670834544,30.49,77066.73,44.0,0.25629,0.00023,14.75643]
[1779670834572,30.49,77066.73,44.0,0.25629,0.00023,14.75643]
[1779670834611,30.49,77066.73,44.0,0.25629,0.00023,14.75643]
[1779670834788,30.49,77066.73,44.0,0.25629,0.00023,14.75643]
[1779670834825,30.49,77066.73,44.0,0.25629,0.00023,14.75643]
[1779670835021,30.49,77050.09,44.0,0.25247,0.00023,14.63753]
[1779670835172,30.49,77050.09,44.0,0.25247,0.00023,14.63753]
[1779670835264,30.49,77050.09,44.0,0.25247,0.00023,14.63753]
[1779670835845,30.49,77050.09,44.0,0.25247,0.00023,14.63753]
[1779670835868,30.49,77041.45,44.0,0.2505,0.00023,14.57526]
[1779670836345,30.49,77041.45,44.0,0.2505,0.00023,14.57526]
[1779670836415,30.49,77041.45,44.0,0.2505,0.00023,14.57526]
[1779670836764,30.49,77041.45,44.0,0.2505,0.00023,14.57526]
[1779670838778,30.49,77038.59,44.0,0.24984,0.00023,14.55451]
[1779670841800,30.49,77042.27,44.0,0.25068,0.00023,14.5809]
[1779670843260,30.48,77046.23,44.0,0.25157,0.00023,14.60927]
[1779670845401,30.48,77049.3,44.0,0.25227,0.00023,14.63112]
[1779670845573,30.48,77049.3,44.0,0.25227,0.00023,14.63112]
[1779670846814,30.48,77049.77,44.0,0.25237,0.00023,14.63438]
[1779670847468,30.48,77051.01,44.0,0.25265,0.00023,14.64315]
[1779670848284,30.48,77050.38,44.0,0.2525,0.00023,14.63849]
[1779670851414,30.48,77051.93,44.0,0.25284,0.00023,14.6492]
[1779670851442,30.48,77051.93,44.0,0.25284,0.00023,14.6492]
[1779670851552,30.48,77051.93,44.0,0.25284,0.00023,14.6492]
[1779670853566,30.48,77057.75,44.0,0.25417,0.00023,14.69053]
[1779670856391,30.48,77057.53,44.0,0.2541,0.00023,14.68838]
[1779670857690,30.48,77057.62,44.0,0.25411,0.00023,14.68884]
[1779670858747,30.47,77058.54,44.0,0.25432,0.00023,14.69522]
[1779670861890,30.47,77057.21,44.0,0.25399,0.00023,14.68513]
[1779670861942,30.47,77057.21,44.0,0.25399,0.00023,14.68513]
[1779670861979,30.47,77057.21,44.0,0.25399,0.00023,14.68513]
[1779670862096,30.47,77057.21,44.0,0.25399,0.00023,14.68513]
[1779670862114,30.47,77055.67,44.0,0.25363,0.00023,14.67393]
[1779670862692,30.47,77055.67,44.0,0.25363,0.00023,14.67393]
[1779670862698,30.47,77055.67,44.0,0.25363,0.00023,14.67393]
[1779670862727,30.47,77055.67,44.0,0.25363,0.00023,14.67393]
[1779670862802,30.47,77055.67,44.0,0.25363,0.00023,14.67393]
[1779670862898,30.47,77055.67,44.0,0.25363,0.00023,14.67393]
[1779670863010,30.47,77055.67,44.0,0.25363,0.00023,14.67393]
[1779670863028,30.47,77055.67,44.0,0.25363,0.00023,14.67393]
[1779670863034,30.47,77055.67,44.0,0.25363,0.00023,14.67393]
[1779670863089,30.47,77055.67,44.0,0.25363,0.00023,14.67393]
[1779670863029,30.47,77042.88,44.0,0.2507,0.00023,14.58186]
[1779670863149,30.47,77042.88,44.0,0.2507,0.00023,14.58186]
[1779670863252,30.47,77042.88,44.0,0.2507,0.00023,14.58186]
[1779670863307,30.47,77042.88,44.0,0.2507,0.00023,14.58186]
[1779670863350,30.47,77042.88,44.0,0.2507,0.00023,14.58186]
[1779670863979,30.47,77034.94,44.0,0.24889,0.00023,14.52428]
[1779670864278,30.47,77034.94,44.0,0.24889,0.00023,14.52428]
[1779670864717,30.47,77034.94,44.0,0.24889,0.00023,14.52428]
[1779670865374,30.47,77033.91,44.0,0.24866,0.00023,14.5168]
[1779670865741,30.47,77033.91,44.0,0.24866,0.00023,14.5168]
[1779670865992,30.47,77033.91,44.0,0.24866,0.00023,14.5168]
[1779670865994,30.47,77033.7,44.0,0.24861,0.00023,14.51526]
[1779670867182,30.47,77033.07,44.0,0.24846,0.00023,14.51068]
[1779670867505,30.47,77033.07,44.0,0.24846,0.00023,14.51068]
[1779670868146,30.47,77032.95,44.0,0.24843,0.00023,14.50969]
[1779670869015,30.47,77033.58,44.0,0.24857,0.00023,14.51414]
[1779670869609,30.47,77033.58,44.0,0.24857,0.00023,14.51414]
[1779670870022,30.47,77035.8,44.0,0.24907,0.00023,14.53009]
[1779670870195,30.47,77035.8,44.0,0.24907,0.00023,14.53009]
[1779670871029,30.47,77035.57,44.0,0.24902,0.00023,14.52828]
[1779670873261,30.47,77036.89,44.0,0.24931,0.00023,14.53755]
[1779670877078,30.46,77038.17,44.0,0.24958,0.00023,14.54635]
[1779670877369,30.46,77034.71,44.0,0.24879,0.00023,14.52115]
[1779670877925,30.46,77034.71,44.0,0.24879,0.00023,14.52115]
[1779670884205,30.46,77034.92,44.0,0.24882,0.00023,14.52198]
[1779670887016,30.46,77033.58,44.0,0.2485,0.00023,14.51193]
[1779670887143,30.46,77033.43,44.0,0.24846,0.00023,14.51074]
[1779670887184,30.46,77033.43,44.0,0.24846,0.00023,14.51074]
[1779670888006,30.46,77024.55,44.0,0.24645,0.00023,14.44614]
[1779670888148,30.46,77014.85,44.0,0.24426,0.00022,14.37527]
[1779670890451,30.46,77014.58,44.0,0.2442,0.00022,14.37336]
[1779670890457,30.46,77014.58,44.0,0.2442,0.00022,14.37336]
[1779670890771,30.46,77014.58,44.0,0.2442,0.00022,14.37336]
[1779670890805,30.46,77014.58,44.0,0.2442,0.00022,14.37336]
[1779670890940,30.46,77014.58,44.0,0.2442,0.00022,14.37336]
[1779670891018,30.46,77014.58,44.0,0.2442,0.00022,14.37336]
[1779670891101,30.46,77013.14,44.0,0.24382,0.00022,14.35705]
[1779670891215,30.46,77013.14,44.0,0.24382,0.00022,14.35705]
[1779670891767,30.46,77013.14,44.0,0.24382,0.00022,14.35705]
[1779670891830,30.46,77002.01,44.0,0.24132,0.00022,14.27512]
[1779670892599,30.46,77002.01,44.0,0.24132,0.00022,14.27512]
[1779670893245,30.46,77002.36,44.0,0.2414,0.00022,14.27758]
[1779670899526,30.45,77008.07,44.0,0.24265,0.00022,14.3189]
[1779670899541,30.45,77008.07,44.0,0.24265,0.00022,14.3189]
[1779670899642,30.45,77008.07,44.0,0.24265,0.00022,14.3189]
[1779670899954,30.45,77008.01,44.0,0.24263,0.00022,14.31813]
[1779670900259,30.45,77008.01,44.0,0.24263,0.00022,14.31813]
[1779670900581,30.45,77008.01,44.0,0.24263,0.00022,14.31813]
[1779670901134,30.45,77008.01,44.0,0.24263,0.00022,14.31813]
[1779670900682,30.45,77012.34,44.0,0.2436,0.00022,14.34986]
[1779670901196,30.45,77012.34,44.0,0.2436,0.00022,14.34986]
[1779670901239,30.45,77013.2,44.0,0.24379,0.00022,14.35617]
[1779670902220,30.45,77013.2,44.0,0.24379,0.00022,14.35617]
[1779670902844,30.45,77013.2,44.0,0.24379,0.00022,14.35617]
[1779670902853,30.45,77013.2,44.0,0.24379,0.00022,14.35617]
[1779670902986,30.45,77013.2,44.0,0.24379,0.00022,14.35617]
[1779670903044,30.45,77012.0,44.0,0.24352,0.00022,14.34722]
[1779670903423,30.45,77012.0,44.0,0.24352,0.00022,14.34722]
[1779670904033,30.45,77002.95,44.0,0.24149,0.00022,14.28053]
[1779670908331,30.45,77001.92,44.0,0.24124,0.00022,14.27256]
[1779670908748,30.45,77001.92,44.0,0.24124,0.00022,14.27256]
[1779670911220,30.45,76999.42,44.0,0.24067,0.00022,14.25365]
[1779670911273,30.45,76999.42,44.0,0.24067,0.00022,14.25365]
[1779670911285,30.45,76999.42,44.0,0.24067,0.00022,14.25365]
[1779670911443,30.45,76999.42,44.0,0.24067,0.00022,14.25365]
[1779670911503,30.45,76999.42,44.0,0.24067,0.00022,14.25365]
[1779670911548,30.45,76999.42,44.0,0.24067,0.00022,14.25365]
[1779670911772,30.45,76999.42,44.0,0.24067,0.00022,14.25365]
[1779670911876,30.45,76999.42,44.0,0.24067,0.00022,14.25365]
[1779670911918,30.45,76999.42,44.0,0.24067,0.00022,14.25365]
[1779670912043,30.45,76999.42,44.0,0.24067,0.00022,14.25365]
[1779670912130,30.45,76999.42,44.0,0.24067,0.00022,14.25365]
[1779670912135,30.45,76995.3,44.0,0.23975,0.00022,14.223]
[1779670912316,30.45,76995.3,44.0,0.23975,0.00022,14.223]
[1779670912642,30.45,76995.3,44.0,0.23975,0.00022,14.223]
[1779670913011,30.45,76942.31,44.0,0.22812,0.00022,13.82697]
[1779670913600,30.45,76942.31,44.0,0.22812,0.00022,13.82697]
[1779670913706,30.45,76942.31,44.0,0.22812,0.00022,13.82697]
[1779670913922,30.45,76942.31,44.0,0.22812,0.00022,13.82697]
[1779670914068,30.45,76942.31,44.0,0.22812,0.00022,13.82697]
[1779670914130,30.45,76952.55,44.0,0.23031,0.00022,13.90329]
[1779670915424,30.45,76954.72,44.0,0.23079,0.00022,13.91966]
[1779670917471,30.45,76957.75,44.0,0.23145,0.00022,13.94271]
[1779670918003,30.45,76957.75,44.0,0.23145,0.00022,13.94271]
[1779670918017,30.45,76957.75,44.0,0.23145,0.00022,13.94271]
[1779670918089,30.45,76957.71,44.0,0.23145,0.00022,13.94258]
[1779670918397,30.45,76942.33,44.0,0.2281,0.00022,13.82643]
[1779670920099,30.45,76942.33,44.0,0.2281,0.00022,13.82643]
[1779670920237,30.45,76941.86,44.0,0.228,0.00022,13.82306]
[1779670921085,30.45,76934.74,44.0,0.22646,0.00022,13.76907]
[1779670921785,30.45,76934.74,44.0,0.22646,0.00022,13.76907]
[1779670922323,30.45,76940.74,44.0,0.22776,0.00022,13.8146]
[1779670922577,30.45,76947.32,44.0,0.22919,0.00022,13.86441]
[1779670926967,30.45,76947.71,44.0,0.22928,0.00022,13.86753]
[1779670927079,30.45,76947.71,44.0,0.22928,0.00022,13.86753]
[1779670927462,30.45,76954.47,44.0,0.23076,0.00022,13.91863]
[1779670928397,30.45,76954.47,44.0,0.23076,0.00022,13.91863]
[1779670933588,30.45,76958.08,44.0,0.23156,0.00022,13.9462]
[1779670933646,30.45,76958.08,44.0,0.23156,0.00022,13.9462]
[1779670935235,30.45,76964.8,44.0,0.23303,0.00022,13.99679]
[1779670935315,30.45,76964.8,44.0,0.23303,0.00022,13.99679]
[1779670937224,30.45,76960.52,44.0,0.23209,0.00022,13.96462]
[1779670941598,30.45,76960.96,44.0,0.23219,0.00022,13.96797]
[1779670945864,30.45,76966.46,44.0,0.2334,0.00022,14.00933]
[1779670949496,30.45,76974.02,44.0,0.23506,0.00022,14.06573]
[1779670950026,30.45,76974.02,44.0,0.23506,0.00022,14.06573]
[1779670951383,30.45,76977.35,44.0,0.23579,0.00022,14.09039]
[1779670951632,30.45,76978.31,44.0,0.23593,0.00022,14.09165]
[1779670955043,30.45,76979.6,44.0,0.23622,0.00022,14.10127]
[1779670955144,30.45,76979.55,44.0,0.23621,0.00022,14.10087]
[1779670956493,30.45,76980.37,44.0,0.23639,0.00022,14.10699]
[1779670956667,30.45,76979.76,44.0,0.23625,0.00022,14.1023]
[1779670958646,30.45,76983.42,44.0,0.23706,0.00022,14.12955]
[1779670958735,30.45,76983.42,44.0,0.23706,0.00022,14.12955]
[1779670958753,30.45,76983.42,44.0,0.23706,0.00022,14.12955]
[1779670958766,30.45,76983.42,44.0,0.23706,0.00022,14.12955]
[1779670958766,30.45,76983.42,44.0,0.23706,0.00022,14.12955]
[1779670958837,30.45,76983.42,44.0,0.23706,0.00022,14.12955]
[1779670958913,30.45,76983.42,44.0,0.23706,0.00022,14.12955]
[1779670959090,30.45,76984.69,44.0,0.23734,0.00022,14.13897]
[1779670959259,30.45,76984.69,44.0,0.23734,0.00022,14.13897]
[1779670960666,30.45,76989.06,44.0,0.23831,0.00022,14.17154]
[1779670961485,30.45,76989.05,44.0,0.23831,0.00022,14.17154]
[1779670961560,30.45,76989.05,44.0,0.23831,0.00022,14.17154]
[1779670961625,30.45,76989.05,44.0,0.23831,0.00022,14.17154]
[1779670961966,30.45,76987.43,44.0,0.23796,0.00022,14.15957]
[1779670962441,30.45,76987.43,44.0,0.23796,0.00022,14.15957]
[1779670962468,30.45,76987.43,44.0,0.23796,0.00022,14.15957]
[1779670962992,30.45,76987.43,44.0,0.23796,0.00022,14.15957]
[1779670963027,30.45,76977.05,44.0,0.23565,0.00022,14.08209]
[1779670966882,30.45,76977.61,44.0,0.23578,0.00022,14.08638]
[1779670966908,30.45,76977.61,44.0,0.23578,0.00022,14.08638]
[1779670967005,30.45,76977.61,44.0,0.23578,0.00022,14.08638]
[1779670967771,30.45,76994.44,44.0,0.23952,0.00022,14.21161]
[1779670972774,30.45,76995.72,44.0,0.2398,0.00022,14.22096]
[1779670973122,30.45,76995.72,44.0,0.2398,0.00022,14.22096]
[1779670974997,30.45,76994.86,44.0,0.2396,0.00022,14.21453]
[1779670976827,30.45,77001.07,44.0,0.24099,0.00022,14.26033]
[1779670978379,30.45,77005.2,44.0,0.24191,0.00022,14.29063]
[1779670979607,30.45,77008.74,44.0,0.2427,0.00022,14.31656]
[1779670984875,30.44,77008.95,44.0,0.24272,0.00022,14.31734]
[1779670985794,30.44,77008.77,44.0,0.24268,0.00022,14.31588]
[1779670986260,30.44,77004.3,44.0,0.24167,0.00022,14.28284]
[1779670990422,30.44,77005.62,44.0,0.24196,0.00022,14.29228]
[1779670992233,30.44,77006.66,44.0,0.24219,0.00022,14.29986]
[1779670993638,30.44,77013.45,44.0,0.24371,0.00022,14.34956]
[1779670995140,30.44,77016.35,44.0,0.24435,0.00023,14.37069]
[1779670995141,30.44,77016.35,44.0,0.24435,0.00023,14.37069]
[1779670995214,30.44,77016.35,44.0,0.24435,0.00023,14.37069]
[1779670995234,30.44,77016.35,44.0,0.24435,0.00023,14.37069]
[1779670995245,30.44,77016.35,44.0,0.24435,0.00023,14.37069]
[1779670995192,30.44,77015.86,44.0,0.24424,0.00023,14.36693]
[1779670995388,30.44,77015.86,44.0,0.24424,0.00023,14.36693]
[1779670995590,30.44,77015.86,44.0,0.24424,0.00023,14.36693]
[1779670995615,30.44,77015.86,44.0,0.24424,0.00023,14.36693]
[1779670995655,30.44,77015.86,44.0,0.24424,0.00023,14.36693]
[1779670996032,30.44,77015.86,44.0,0.24424,0.00023,14.36693]
[1779670996168,30.44,77015.86,44.0,0.24424,0.00023,14.36693]
[1779670996188,30.44,77038.79,44.0,0.24943,0.00023,14.53406]
[1779670996480,30.44,77038.79,44.0,0.24943,0.00023,14.53406]
[1779670997086,30.44,77040.89,44.0,0.24991,0.00023,14.54918]
[1779670997509,30.44,77040.89,44.0,0.24991,0.00023,14.54918]
[1779670998114,30.44,77040.51,44.0,0.24982,0.00023,14.54632]
[1779671003912,30.44,77040.63,44.0,0.24983,0.00023,14.54671]
[1779671004225,30.44,77040.63,44.0,0.24983,0.00023,14.54671]
[1779671004506,30.44,77041.06,44.0,0.24993,0.00023,14.54971]
[1779671004671,30.44,77041.06,44.0,0.24993,0.00023,14.54971]
[1779671004992,30.44,77041.06,44.0,0.24993,0.00023,14.54971]
[1779671005006,30.44,77041.06,44.0,0.24993,0.00023,14.54971]
[1779671005022,30.44,77041.06,44.0,0.24993,0.00023,14.54971]
[1779671005085,30.44,77041.06,44.0,0.24993,0.00023,14.54971]
[1779671005172,30.44,77041.06,44.0,0.24993,0.00023,14.54971]
[1779671005188,30.44,77041.06,44.0,0.24993,0.00023,14.54971]
[1779671005232,30.44,77041.06,44.0,0.24993,0.00023,14.54971]
[1779671005201,30.44,77061.21,44.0,0.25454,0.00023,14.69462]
[1779671005825,30.44,77061.21,44.0,0.25454,0.00023,14.69462]
[1779671006049,30.44,77066.71,44.0,0.25581,0.00023,14.73378]
[1779671006534,30.44,77066.71,44.0,0.25581,0.00023,14.73378]
[1779671007026,30.44,77066.71,44.0,0.25581,0.00023,14.73378]
[1779671007201,30.44,77066.71,44.0,0.25581,0.00023,14.73378]
[1779671007061,30.44,77064.42,44.0,0.25528,0.00023,14.71744]
[1779671007707,30.44,77064.42,44.0,0.25528,0.00023,14.71744]
[1779671008065,30.43,77062.2,44.0,0.25476,0.00023,14.70138]
[1779671012197,30.43,77061.69,44.0,0.25457,0.00023,14.69164]
[1779671013771,30.43,77062.56,44.0,0.25476,0.00023,14.69763]
[1779671013777,30.43,77062.56,44.0,0.25476,0.00023,14.69763]
[1779671015376,30.43,77057.13,44.0,0.25351,0.00023,14.65855]
[1779671015725,30.43,77057.13,44.0,0.25351,0.00023,14.65855]
[1779671015992,30.43,77057.13,44.0,0.25351,0.00023,14.65855]
[1779671016121,30.43,77055.82,44.0,0.2532,0.00023,14.64908]
[1779671016388,30.43,77055.82,44.0,0.2532,0.00023,14.64908]
[1779671016735,30.43,77055.82,44.0,0.2532,0.00023,14.64908]
[1779671019538,30.43,77053.96,44.0,0.25276,0.00023,14.63519]
[1779671019625,30.43,77053.96,44.0,0.25276,0.00023,14.63519]
[1779671019756,30.43,77053.96,44.0,0.25276,0.00023,14.63519]
[1779671019807,30.43,77053.96,44.0,0.25276,0.00023,14.63519]
[1779671019847,30.43,77053.96,44.0,0.25276,0.00023,14.63519]
[1779671020157,30.43,77073.42,44.0,0.25724,0.00023,14.7742]
[1779671025192,30.43,77079.31,44.0,0.25859,0.00023,14.81547]
[1779671028355,30.42,77080.06,44.0,0.25875,0.00023,14.82034]
[1779671029028,30.42,77080.06,44.0,0.25875,0.00023,14.82034]
[1779671029454,30.42,77073.69,44.0,0.25727,0.00023,14.77503]
[1779671034203,30.42,77072.75,44.0,0.25704,0.00023,14.76805]
[1779671034222,30.42,77072.75,44.0,0.25704,0.00023,14.76805]
[1779671034266,30.42,77072.75,44.0,0.25704,0.00023,14.76805]
[1779671034314,30.42,77072.75,44.0,0.25704,0.00023,14.76805]
[1779671034314,30.42,77072.75,44.0,0.25704,0.00023,14.76805]
[1779671034334,30.42,77072.75,44.0,0.25704,0.00023,14.76805]
[1779671034280,30.42,77071.97,44.0,0.25686,0.00023,14.7623]
[1779671034389,30.42,77071.97,44.0,0.25686,0.00023,14.7623]
[1779671034523,30.42,77071.97,44.0,0.25686,0.00023,14.7623]
[1779671034648,30.42,77071.97,44.0,0.25686,0.00023,14.7623]
[1779671034840,30.42,77071.97,44.0,0.25686,0.00023,14.7623]
[1779671034845,30.42,77071.97,44.0,0.25686,0.00023,14.7623]
[1779671034882,30.42,77071.97,44.0,0.25686,0.00023,14.7623]
[1779671035243,30.42,77071.97,44.0,0.25686,0.00023,14.7623]
[1779671035250,30.42,77071.97,44.0,0.25686,0.00023,14.7623]
[1779671035269,30.42,77028.03,44.0,0.24678,0.00023,14.44551]
[1779671036276,30.42,77024.1,44.0,0.24589,0.00023,14.41663]
[1779671036509,30.42,77024.1,44.0,0.24589,0.00023,14.41663]
[1779671037438,30.42,77023.74,44.0,0.2458,0.00023,14.41394]
[1779671038989,30.42,77026.75,44.0,0.24648,0.00023,14.43585]
[1779671039296,30.42,77033.04,44.0,0.24791,0.00023,14.48158]
[1779671042664,30.42,77035.07,44.0,0.24836,0.00023,14.49608]
[1779671043013,30.42,77035.07,44.0,0.24836,0.00023,14.49608]
[1779671045035,30.42,77029.07,44.0,0.24699,0.00023,14.45215]
[1779671048606,30.41,77030.05,44.0,0.2472,0.00023,14.45894]
[1779671049780,30.41,77029.67,44.0,0.24711,0.00023,14.456]
[1779671050210,30.41,77045.15,44.0,0.25063,0.00023,14.56812]
[1779671050428,30.41,77045.15,44.0,0.25063,0.00023,14.56812]
[1779671051202,30.41,77045.15,44.0,0.25063,0.00023,14.56812]
[1779671055826,30.41,77044.9,44.0,0.25055,0.00023,14.56586]
[1779671057093,30.41,77044.75,44.0,0.25051,0.00023,14.56456]
[1779671057804,30.41,77047.49,44.0,0.25113,0.00023,14.58422]
[1779671058835,30.41,77046.99,44.0,0.25102,0.00023,14.58061]
[1779671059339,30.41,77048.2,44.0,0.25129,0.00023,14.58922]
[1779671060141,30.41,77039.88,44.0,0.24939,0.00023,14.52884]
[1779671060351,30.41,77039.88,44.0,0.24939,0.00023,14.52884]
[1779671061032,30.41,77039.88,44.0,0.24939,0.00023,14.52884]
[1779671061559,30.41,77039.81,44.0,0.24936,0.00023,14.52816]
[1779671062785,30.41,77038.66,44.0,0.2491,0.00023,14.51982]
[1779671062810,30.41,77038.66,44.0,0.2491,0.00023,14.51982]
[1779671064403,30.4,77037.5,44.0,0.24883,0.00023,14.51106]
[1779671064835,30.4,77037.5,44.0,0.24883,0.00023,14.51106]
[1779671064884,30.4,77037.5,44.0,0.24883,0.00023,14.51106]
[1779671064894,30.4,77037.5,44.0,0.24883,0.00023,14.51106]
[1779671064941,30.4,77037.5,44.0,0.24883,0.00023,14.51106]
[1779671064971,30.4,77037.5,44.0,0.24883,0.00023,14.51106]
[1779671065261,30.4,77037.5,44.0,0.24883,0.00023,14.51106]
[1779671065356,30.4,77038.37,44.0,0.24901,0.00023,14.51704]
[1779671065971,30.4,77038.37,44.0,0.24901,0.00023,14.51704]
[1779671066257,30.4,77006.35,44.0,0.24177,0.00022,14.28271]
[1779671067261,30.4,77006.35,44.0,0.24177,0.00022,14.28271]
[1779671068152,30.4,77010.46,44.0,0.24269,0.00022,14.31295]
[1779671068445,30.4,77013.15,44.0,0.2433,0.00023,14.33267]
[1779671069076,30.4,77013.08,44.0,0.24328,0.00023,14.33196]
[1779671071196,30.4,77013.1,44.0,0.24328,0.00023,14.33211]
[1779671071249,30.4,77012.81,44.0,0.24314,0.00023,14.32382]
[1779671072012,30.4,77012.81,44.0,0.24314,0.00023,14.32382]
[1779671077565,30.4,77021.2,44.0,0.24502,0.00023,14.38491]
[1779671078610,30.4,77021.2,44.0,0.24502,0.00023,14.38491]
[1779671079047,30.4,77021.2,44.0,0.24502,0.00023,14.38491]
[1779671079313,30.4,77018.8,44.0,0.24447,0.00023,14.3671]
[1779671079673,30.4,77018.8,44.0,0.24447,0.00023,14.3671]
[1779671079902,30.4,77010.01,44.0,0.24249,0.00022,14.30248]
[1779671080732,30.4,77010.01,44.0,0.24249,0.00022,14.30248]
[1779671084487,30.4,77009.47,44.0,0.24236,0.00022,14.29825]
[1779671084507,30.4,77009.47,44.0,0.24236,0.00022,14.29825]
[1779671085196,30.4,77009.47,44.0,0.24236,0.00022,14.29825]
[1779671085276,30.4,77009.47,44.0,0.24236,0.00022,14.29825]
[1779671085297,30.4,77008.17,44.0,0.24206,0.00022,14.28847]
[1779671087176,30.4,77002.77,44.0,0.24085,0.00022,14.24859]
[1779671088271,30.39,77001.66,44.0,0.2406,0.00022,14.24015]
[1779671089354,30.39,77005.0,44.0,0.24134,0.00022,14.26484]
[1779671090612,30.39,77006.21,44.0,0.2416,0.00022,14.27335]
[1779671095709,30.39,77005.68,44.0,0.24146,0.00022,14.26871]
[1779671096372,30.39,77005.68,44.0,0.24146,0.00022,14.26871]
[1779671096732,30.39,77005.68,44.0,0.24146,0.00022,14.26871]
[1779671103720,30.39,77008.03,44.0,0.24196,0.00022,14.28506]
[1779671109808,30.38,77003.56,44.0,0.24093,0.00022,14.25116]
[1779671112173,30.38,77003.58,44.0,0.24093,0.00022,14.25119]
[1779671112288,30.38,77003.58,44.0,0.24093,0.00022,14.25119]
[1779671112300,30.38,77003.58,44.0,0.24093,0.00022,14.25119]
[1779671112365,30.38,77003.61,44.0,0.24093,0.00022,14.25118]
[1779671113837,30.38,77010.05,44.0,0.24237,0.00022,14.29872]
[1779671114509,30.38,77010.05,44.0,0.24237,0.00022,14.29872]
[1779671115413,30.38,77010.48,44.0,0.24247,0.00022,14.30185]
[1779671116225,30.38,77010.48,44.0,0.24247,0.00022,14.30185]
[1779671116772,30.38,77009.74,44.0,0.2423,0.00022,14.2962]
[1779671116858,30.38,77010.03,44.0,0.24236,0.00022,14.29833]
[1779671117436,30.38,77010.03,44.0,0.24236,0.00022,14.29833]
[1779671117537,30.38,77010.03,44.0,0.24236,0.00022,14.29817]
[1779671120259,30.38,77010.03,44.0,0.24236,0.00022,14.29817]
[1779671121811,30.38,77016.7,44.0,0.24385,0.00023,14.34707]
[1779671121816,30.38,77016.7,44.0,0.24385,0.00023,14.34707]
[1779671121823,30.38,77016.7,44.0,0.24385,0.00023,14.34707]
[1779671121946,30.38,77016.7,44.0,0.24385,0.00023,14.34707]
[1779671125163,30.38,77021.68,44.0,0.24497,0.00023,14.3834]
[1779671126169,30.38,77021.87,44.0,0.245,0.00023,14.38456]
[1779671130747,30.37,77021.79,44.0,0.24497,0.00023,14.38347]
[1779671131990,30.37,77022.93,44.0,0.24522,0.00023,14.39171]
[1779671132018,30.37,77022.93,44.0,0.24522,0.00023,14.39171]
[1779671132026,30.37,77027.15,44.0,0.24612,0.00023,14.41672]
[1779671136927,30.37,77030.4,44.0,0.24685,0.00023,14.44024]
[1779671136955,30.37,77030.4,44.0,0.24685,0.00023,14.44024]
[1779671138560,30.37,77032.03,44.0,0.24721,0.00023,14.45203]
[1779671143577,30.37,77033.23,44.0,0.24748,0.00023,14.46042]
[1779671143989,30.37,77033.23,44.0,0.24748,0.00023,14.46042]
[1779671144260,30.37,77033.23,44.0,0.24748,0.00023,14.46042]
[1779671144363,30.37,77022.85,44.0,0.24512,0.00023,14.38436]
[1779671150091,30.37,77024.33,44.0,0.24543,0.00023,14.39448]
[1779671155126,30.36,77022.48,44.0,0.24499,0.00023,14.38025]
[1779671160162,30.36,77017.03,44.0,0.24374,0.00023,14.33966]
[1779671162176,30.36,77023.05,44.0,0.24509,0.00023,14.38369]
[1779671167212,30.36,77022.44,44.0,0.24494,0.00023,14.37859]
[1779671172247,30.35,77021.32,44.0,0.24467,0.00023,14.3699]
[1779671174915,30.35,77021.18,44.0,0.24463,0.00023,14.36879]
[1779671180055,30.35,77021.05,44.0,0.24459,0.00023,14.36752]
[1779671185211,30.35,77024.66,44.0,0.24539,0.00023,14.39348]
[1779671190373,30.35,77024.2,44.0,0.24527,0.00023,14.38943]
[1779671193774,30.35,77024.28,44.0,0.24522,0.00023,14.38398]
[1779671194401,30.35,77030.17,44.0,0.24656,0.00023,14.42715]
[1779671195744,30.35,77030.98,44.0,0.24674,0.00023,14.43307]
[1779671198410,30.35,77032.75,44.0,0.24714,0.00023,14.44597]
[1779671198989,30.35,77032.17,44.0,0.24701,0.00023,14.44171]
[1779671199260,30.35,77032.17,44.0,0.24701,0.00023,14.44171]
[1779671199440,30.35,77024.98,44.0,0.24537,0.00023,14.38895]
[1779671204800,30.34,77026.52,44.0,0.24571,0.00023,14.40005]
[1779671206051,30.34,77026.27,44.0,0.24565,0.00023,14.39793]
[1779671210258,30.34,77030.63,44.0,0.24663,0.00023,14.42944]
[1779671211258,30.34,77031.61,44.0,0.24684,0.00023,14.43636]
[1779671211293,30.34,77031.61,44.0,0.24684,0.00023,14.43636]
[1779671215249,30.34,77027.47,44.0,0.24589,0.00023,14.40573]
[1779671215339,30.34,77027.47,44.0,0.24589,0.00023,14.40573]
[1779671215422,30.34,77027.16,44.0,0.24581,0.00023,14.40328]
[1779671215577,30.34,77027.16,44.0,0.24581,0.00023,14.40328]
[1779671215982,30.34,77027.16,44.0,0.24581,0.00023,14.40328]
[1779671216050,30.34,77027.16,44.0,0.24581,0.00023,14.40328]
[1779671216189,30.34,77027.16,44.0,0.24581,0.00023,14.40328]
[1779671216266,30.34,77027.16,44.0,0.24581,0.00023,14.40328]
[1779671216402,30.34,77020.02,44.0,0.24419,0.00023,14.35082]
[1779671216646,30.34,77020.02,44.0,0.24419,0.00023,14.35082]
[1779671217055,30.34,77011.54,44.0,0.24228,0.00023,14.28833]
[1779671217588,30.34,77011.54,44.0,0.24228,0.00023,14.28833]
[1779671217660,30.34,77011.54,44.0,0.24228,0.00023,14.28833]
[1779671220019,30.34,77011.35,44.0,0.24223,0.00023,14.28675]
[1779671226258,30.33,77013.59,44.0,0.24272,0.00023,14.30267]
[1779671227787,30.33,77016.13,44.0,0.24328,0.00023,14.32117]
[1779671230014,30.33,77018.22,44.0,0.24375,0.00023,14.33629]
[1779671230103,30.33,77018.22,44.0,0.24375,0.00023,14.33629]
[1779671230659,30.33,77028.38,44.0,0.24604,0.00023,14.41059]
[1779671231989,30.33,77028.38,44.0,0.24604,0.00023,14.41059]
[1779671232091,30.33,77030.95,44.0,0.24662,0.00023,14.42927]
[1779671238491,30.33,77034.97,44.0,0.24753,0.00023,14.45845]
[1779671245764,30.33,77035.12,44.0,0.24755,0.00023,14.4591]
[1779671252813,30.33,77035.12,44.0,0.24747,0.00023,14.45291]
[1779671257848,30.33,77032.92,44.0,0.24697,0.00023,14.43663]
[1779671260869,30.32,77045.84,44.0,0.24991,0.00023,14.53057]
[1779671265904,30.32,77048.35,44.0,0.25046,0.00023,14.54799]
[1779671270940,30.32,77050.6,44.0,0.25095,0.00023,14.56345]
[1779671275974,30.31,77050.77,44.0,0.25096,0.00023,14.56378]
[1779671281009,30.31,77045.89,44.0,0.24981,0.00023,14.52753]
[1779671284016,30.31,77044.99,44.0,0.2496,0.00023,14.52069]
[1779671284032,30.31,77047.85,44.0,0.25025,0.00023,14.54132]
[1779671289066,30.3,77052.03,44.0,0.25118,0.00023,14.57075]
[1779671294101,30.3,77049.41,44.0,0.25055,0.00023,14.55088]
[1779671299136,30.3,77048.96,44.0,0.25042,0.00023,14.54685]
[1779671300895,30.3,77050.44,44.0,0.25076,0.00023,14.55742]
[1779671300917,30.3,77050.44,44.0,0.25076,0.00023,14.55742]
[1779671301534,30.3,77050.44,44.0,0.25076,0.00023,14.55742]
[1779671301280,30.29,77056.33,44.0,0.25211,0.00023,14.5999]
[1779671301618,30.29,77056.33,44.0,0.25211,0.00023,14.5999]
[1779671301730,30.29,77056.33,44.0,0.25211,0.00023,14.5999]
[1779671302014,30.29,77056.33,44.0,0.25211,0.00023,14.5999]
[1779671302115,30.29,77056.33,44.0,0.25211,0.00023,14.5999]
[1779671302490,30.29,77056.33,44.0,0.25211,0.00023,14.5999]
[1779671303955,30.29,77057.18,44.0,0.25229,0.00023,14.60566]
[1779671304014,30.29,77057.18,44.0,0.25229,0.00023,14.60566]
[1779671305679,30.29,77057.04,44.0,0.25224,0.00023,14.60421]
[1779671306849,30.29,77055.27,44.0,0.25182,0.00023,14.59099]
[1779671307281,30.29,77055.27,44.0,0.25182,0.00023,14.59099]
[1779671307368,30.29,77055.27,44.0,0.25182,0.00023,14.59099]
[1779671307446,30.29,77055.27,44.0,0.25182,0.00023,14.59099]
[1779671307474,30.29,77055.27,44.0,0.25182,0.00023,14.59099]
[1779671308199,30.29,77044.72,44.0,0.24939,0.00023,14.51426]
[1779671310753,30.29,77045.19,44.0,0.24949,0.00023,14.51736]
[1779671316255,30.28,77042.51,44.0,0.24879,0.00023,14.49139]
[1779671319302,30.28,77041.71,44.0,0.2486,0.00023,14.48536]
[1779671319401,30.28,77033.95,44.0,0.24682,0.00023,14.42847]
[1779671321675,30.28,77029.94,44.0,0.24591,0.00023,14.39905]
[1779671321989,30.28,77029.94,44.0,0.24591,0.00023,14.39905]
[1779671322469,30.28,77021.42,44.0,0.24397,0.00023,14.33632]
[1779671328431,30.28,77022.6,44.0,0.24424,0.00023,14.34494]
[1779671329259,30.28,77022.34,44.0,0.24418,0.00023,14.34301]
[1779671330258,30.28,77022.39,44.0,0.24419,0.00023,14.34336]
[1779671331308,30.28,77022.57,44.0,0.24423,0.00023,14.34468]
[1779671335259,30.28,77020.53,44.0,0.24377,0.00023,14.32962]
[1779671337456,30.28,77024.89,44.0,0.24475,0.00023,14.36172]
[1779671337486,30.28,77024.89,44.0,0.24475,0.00023,14.36172]
[1779671337556,30.28,77025.36,44.0,0.24486,0.00023,14.36515]
[1779671338894,30.28,77022.65,44.0,0.24424,0.00023,14.34516]
[1779671338963,30.28,77022.65,44.0,0.24424,0.00023,14.34516]
[1779671339418,30.28,77020.17,44.0,0.24368,0.00023,14.32683]
[1779671343450,30.28,77020.31,44.0,0.24371,0.00023,14.3278]
[1779671347474,30.28,77027.32,44.0,0.24529,0.00023,14.37913]
[1779671352526,30.28,77031.94,44.0,0.24633,0.00023,14.41266]
[1779671352949,30.28,77031.99,44.0,0.24634,0.00023,14.41291]
[1779671355530,30.28,77042.77,44.0,0.24879,0.00023,14.4914]
[1779671355989,30.28,77042.77,44.0,0.24879,0.00023,14.4914]
[1779671356196,30.28,77042.77,44.0,0.24879,0.00023,14.4914]
[1779671356537,30.28,77047.12,44.0,0.24979,0.00023,14.52302]
[1779671357139,30.28,77047.12,44.0,0.24979,0.00023,14.52302]
[1779671358121,30.27,77046.98,44.0,0.24975,0.00023,14.52191]
[1779671360218,30.27,77046.44,44.0,0.24962,0.00023,14.51779]
[1779671360710,30.27,77045.53,44.0,0.24941,0.00023,14.51109]
[1779671362379,30.27,77040.71,44.0,0.2483,0.00023,14.47589]
[1779671364595,30.27,77032.14,44.0,0.24635,0.00023,14.41314]
[1779671367990,30.27,77031.55,44.0,0.24621,0.00023,14.40888]
[1779671368201,30.27,77031.55,44.0,0.24621,0.00023,14.40888]
[1779671368623,30.27,77029.63,44.0,0.24577,0.00023,14.39469]
[1779671370637,30.27,77022.55,44.0,0.24416,0.00023,14.34246]
[1779671376363,30.27,77018.94,44.0,0.24328,0.00023,14.30998]
[1779671381629,30.27,77021.5,44.0,0.24386,0.00023,14.3288]
[1779671387758,30.27,77031.12,44.0,0.24603,0.00023,14.39929]
[1779671390309,30.27,77030.96,44.0,0.246,0.00023,14.39803]
[1779671390318,30.27,77030.96,44.0,0.246,0.00023,14.39803]
[1779671390396,30.27,77030.96,44.0,0.246,0.00023,14.39803]
[1779671390399,30.27,77030.96,44.0,0.246,0.00023,14.39803]
[1779671391089,30.27,77030.64,44.0,0.24592,0.00023,14.39552]
[1779671391361,30.27,77022.71,44.0,0.24411,0.00023,14.33719]
[1779671392025,30.27,77022.71,44.0,0.24411,0.00023,14.33719]
[1779671392040,30.27,77022.71,44.0,0.24411,0.00023,14.33719]
[1779671392046,30.27,77022.71,44.0,0.24411,0.00023,14.33719]
[1779671392152,30.27,77022.71,44.0,0.24411,0.00023,14.33719]
[1779671392872,30.27,77018.83,44.0,0.24323,0.00023,14.30845]
[1779671393181,30.27,77006.32,44.0,0.24041,0.00023,14.21576]
[1779671394796,30.27,77008.87,44.0,0.24098,0.00023,14.23471]
[1779671394852,30.27,77008.87,44.0,0.24098,0.00023,14.23471]
[1779671394856,30.27,77008.87,44.0,0.24098,0.00023,14.23471]
[1779671399876,30.27,77006.05,44.0,0.24035,0.00022,14.21375]
[1779671399993,30.27,77006.05,44.0,0.24035,0.00022,14.21375]
[1779671400101,30.27,77004.29,44.0,0.23995,0.00022,14.20067]
[1779671400849,30.27,76995.63,44.0,0.23801,0.00022,14.13599]
[1779671401991,30.27,76995.63,44.0,0.23801,0.00022,14.13599]
[1779671402093,30.27,76996.19,44.0,0.23813,0.00022,14.14013]
[1779671402890,30.27,77006.65,44.0,0.24048,0.00023,14.21813]
[1779671404793,30.27,77007.44,44.0,0.24066,0.00023,14.22399]
[1779671406422,30.27,77007.73,44.0,0.24072,0.00023,14.22614]
[1779671406465,30.27,77007.73,44.0,0.24072,0.00023,14.22614]
[1779671409494,30.27,77011.74,44.0,0.24163,0.00023,14.25594]
[1779671410140,30.27,77012.2,44.0,0.24174,0.00023,14.25946]
[1779671410548,30.27,77012.2,44.0,0.24174,0.00023,14.25946]
[1779671412635,30.27,77012.46,44.0,0.2418,0.00023,14.26144]
[1779671415963,30.27,77019.65,44.0,0.24342,0.00023,14.31463]
[1779671417554,30.27,77019.65,44.0,0.24342,0.00023,14.31463]
[1779671417556,30.27,77019.65,44.0,0.24342,0.00023,14.31463]
[1779671419104,30.27,77021.65,44.0,0.24387,0.00023,14.32936]
[1779671420379,30.27,77020.05,44.0,0.24351,0.00023,14.31754]
[1779671422067,30.27,77020.67,44.0,0.24365,0.00023,14.3221]
[1779671428048,30.27,77020.85,44.0,0.24369,0.00023,14.32334]
[1779671433083,30.27,77016.83,44.0,0.24272,0.00023,14.28794]
[1779671440012,30.27,77016.82,44.0,0.24272,0.00023,14.28799]
[1779671445168,30.27,77016.85,44.0,0.24274,0.00023,14.28846]
[1779671450203,30.27,77015.83,44.0,0.24251,0.00023,14.28109]
[1779671451346,30.27,77015.83,44.0,0.24251,0.00023,14.28109]
[1779671451570,30.27,77015.83,44.0,0.24251,0.00023,14.28109]
[1779671451645,30.27,77015.83,44.0,0.24251,0.00023,14.28109]
[1779671451711,30.27,77015.83,44.0,0.24251,0.00023,14.28109]
[1779671452067,30.27,77015.68,44.0,0.24248,0.00023,14.28005]
[1779671452717,30.27,77004.95,44.0,0.24006,0.00022,14.20048]
[1779671452911,30.27,77004.95,44.0,0.24006,0.00022,14.20048]
[1779671452989,30.27,77004.95,44.0,0.24006,0.00022,14.20048]
[1779671453470,30.27,76997.38,44.0,0.23836,0.00022,14.14409]
[1779671458948,30.27,76995.92,44.0,0.23803,0.00022,14.13294]
[1779671465309,30.27,76995.1,44.0,0.23783,0.00022,14.12641]
[1779671471351,30.27,76995.28,44.0,0.23786,0.00022,14.12736]
[1779671475378,30.27,76989.18,44.0,0.23649,0.00022,14.08142]
[1779671478259,30.27,76988.79,44.0,0.2364,0.00022,14.07842]
[1779671478492,30.27,76988.79,44.0,0.2364,0.00022,14.07842]
[1779671478495,30.27,76988.79,44.0,0.2364,0.00022,14.07842]
[1779671478503,30.27,76988.79,44.0,0.2364,0.00022,14.07842]
[1779671478998,30.27,76984.13,44.0,0.23536,0.00022,14.04339]
[1779671480403,30.27,76981.66,44.0,0.23481,0.00022,14.02484]
[1779671480473,30.27,76980.86,44.0,0.23463,0.00022,14.01886]
[1779671482209,30.27,76978.25,44.0,0.23405,0.00022,13.99921]
[1779671483350,30.27,76978.25,44.0,0.23405,0.00022,13.99916]
[1779671484862,30.27,76978.27,44.0,0.23405,0.00022,13.99923]
[1779671484996,30.27,76978.27,44.0,0.23405,0.00022,13.99923]
[1779671488770,30.27,76983.6,44.0,0.23524,0.00022,14.03953]
[1779671492291,30.27,76991.19,44.0,0.23687,0.00022,14.09062]
[1779671499547,30.26,76992.82,44.0,0.23722,0.00022,14.10227]
[1779671504582,30.26,76992.96,44.0,0.23724,0.00022,14.10294]
[1779671508127,30.26,76992.83,44.0,0.23721,0.00022,14.10174]
[1779671513645,30.26,76992.5,44.0,0.23712,0.00022,14.09881]
[1779671519687,30.26,76992.59,44.0,0.23712,0.00022,14.09903]
[1779671520406,30.26,76992.59,44.0,0.23712,0.00022,14.09903]
[1779671524748,30.26,76997.45,44.0,0.2382,0.00022,14.13504]
[1779671526922,30.25,77000.16,44.0,0.2388,0.00022,14.15492]
[1779671526993,30.25,77000.16,44.0,0.2388,0.00022,14.15492]
[1779671527743,30.25,77003.73,44.0,0.2396,0.00022,14.18153]
[1779671529488,30.25,77004.69,44.0,0.23982,0.00022,14.18866]
[1779671533245,30.25,77003.8,44.0,0.23961,0.00022,14.18193]
[1779671537037,30.25,77001.74,44.0,0.23915,0.00022,14.16655]
[1779671537814,30.25,77005.0,44.0,0.23988,0.00022,14.19085]
[1779671537862,30.25,77005.0,44.0,0.23988,0.00022,14.19085]
[1779671537894,30.25,77005.0,44.0,0.23988,0.00022,14.19085]
[1779671538432,30.25,77005.0,44.0,0.23988,0.00022,14.19085]
[1779671538521,30.25,77005.0,44.0,0.23988,0.00022,14.19085]
[1779671538956,30.25,77009.56,44.0,0.24091,0.00023,14.22475]
[1779671539397,30.25,77009.56,44.0,0.24091,0.00023,14.22475]
[1779671539720,30.25,77009.56,44.0,0.24091,0.00023,14.22475]
[1779671541207,30.25,77010.52,44.0,0.24113,0.00023,14.23197]
[1779671546242,30.26,77009.29,44.0,0.24086,0.00023,14.22302]
[1779671546672,30.26,77009.29,44.0,0.24086,0.00023,14.22302]
[1779671547132,30.26,77008.86,44.0,0.24076,0.00023,14.21986]
[1779671549739,30.26,77007.63,44.0,0.24048,0.00023,14.2107]
[1779671550126,30.26,77007.55,44.0,0.24046,0.00023,14.21007]
[1779671551982,30.26,77014.53,44.0,0.24204,0.00023,14.26193]
[1779671552644,30.26,77014.53,44.0,0.24204,0.00023,14.26193]
[1779671555513,30.26,77014.32,44.0,0.24193,0.00023,14.25465]
[1779671555726,30.26,77014.32,44.0,0.24193,0.00023,14.25465]
[1779671555958,30.26,77014.41,44.0,0.24196,0.00023,14.25539]
[1779671558302,30.26,77010.66,44.0,0.24111,0.00023,14.22766]
[1779671558500,30.26,77010.66,44.0,0.24111,0.00023,14.22766]
[1779671558700,30.26,77010.66,44.0,0.24111,0.00023,14.22766]
[1779671559540,30.26,77010.46,44.0,0.24107,0.00023,14.2263]
[1779671561829,30.26,77002.35,44.0,0.23925,0.00022,14.16599]
[1779671563677,30.26,77003.37,44.0,0.23948,0.00022,14.17365]
[1779671563813,30.26,77003.37,44.0,0.23948,0.00022,14.17365]
[1779671563860,30.26,77003.37,44.0,0.23948,0.00022,14.17371]
[1779671564285,30.26,77003.37,44.0,0.23948,0.00022,14.17371]
[1779671564701,30.26,77020.13,44.0,0.24326,0.00023,14.29804]
[1779671565672,30.26,77020.13,44.0,0.24326,0.00023,14.29804]
[1779671565795,30.26,77020.13,44.0,0.24326,0.00023,14.29804]
[1779671565773,30.26,77026.84,44.0,0.24478,0.00023,14.34748]
[1779671566027,30.26,77026.84,44.0,0.24478,0.00023,14.34748]
[1779671567181,30.26,77027.29,44.0,0.24489,0.00023,14.35079]
[1779671571259,30.26,77026.45,44.0,0.24469,0.00023,14.34434]
[1779671572259,30.26,77024.9,44.0,0.24433,0.00023,14.33292]
[1779671574258,30.26,77023.83,44.0,0.24409,0.00023,14.32497]
[1779671576194,30.26,77023.37,44.0,0.24398,0.00023,14.32152]
[1779671578053,30.26,77019.32,44.0,0.24306,0.00023,14.29158]
[1779671583890,30.26,77017.72,44.0,0.2427,0.00023,14.27985]
[1779671589176,30.26,77019.44,44.0,0.2431,0.00023,14.29266]
[1779671594211,30.26,77019.45,44.0,0.2431,0.00023,14.29281]
[1779671595309,30.26,77019.45,44.0,0.2431,0.00023,14.29281]
[1779671600724,30.26,77022.19,44.0,0.24372,0.00023,14.31303]
[1779671606224,30.26,77021.49,44.0,0.24356,0.00023,14.3078]
[1779671607261,30.26,77022.18,44.0,0.24372,0.00023,14.31289]
[1779671607714,30.26,77030.89,44.0,0.2457,0.00023,14.37693]
[1779671609075,30.26,77028.33,44.0,0.24511,0.00023,14.35811]
[1779671609325,30.26,77028.33,44.0,0.24511,0.00023,14.35811]
[1779671609858,30.26,77042.89,44.0,0.24843,0.00023,14.4647]
[1779671615130,30.25,77040.27,44.0,0.24777,0.00023,14.43966]
[1779671621409,30.25,77040.35,44.0,0.24778,0.00023,14.44008]
[1779671626444,30.25,77039.85,44.0,0.24766,0.00023,14.43625]
[1779671631479,30.25,77036.53,44.0,0.2469,0.00023,14.41177]
[1779671636514,30.25,77042.05,44.0,0.24816,0.00023,14.45202]
[1779671637520,30.25,77042.05,44.0,0.24816,0.00023,14.45202]
[1779671637621,30.25,77042.05,44.0,0.24816,0.00023,14.45202]
[1779671637723,30.25,77042.28,44.0,0.24821,0.00023,14.45357]
[1779671638445,30.25,77042.28,44.0,0.24821,0.00023,14.45357]
[1779671638458,30.25,77042.28,44.0,0.24821,0.00023,14.45357]
[1779671638528,30.25,77042.83,44.0,0.24833,0.00023,14.45759]
[1779671643563,30.25,77040.54,44.0,0.2478,0.00023,14.44052]
[1779671645989,30.25,77034.92,44.0,0.24651,0.00023,14.39923]
[1779671646585,30.25,77029.73,44.0,0.24532,0.00023,14.36111]
[1779671647258,30.25,77029.73,44.0,0.24532,0.00023,14.36111]
[1779671651773,30.25,77029.41,44.0,0.24523,0.00023,14.35827]
[1779671651851,30.25,77036.2,44.0,0.24678,0.00023,14.40803]
[1779671651990,30.25,77036.2,44.0,0.24678,0.00023,14.40803]
[1779671652856,30.25,77036.2,44.0,0.24678,0.00023,14.40803]
[1779671652738,30.25,77043.95,44.0,0.24855,0.00023,14.4647]
[1779671653362,30.25,77043.95,44.0,0.24855,0.00023,14.4647]
[1779671657831,30.25,77048.49,44.0,0.24958,0.00023,14.49742]
[1779671657852,30.25,77048.49,44.0,0.24958,0.00023,14.49742]
[1779671657991,30.24,77048.69,44.0,0.24963,0.00023,14.49876]
[1779671658527,30.24,77048.69,44.0,0.24963,0.00023,14.49876]
[1779671658532,30.24,77048.69,44.0,0.24963,0.00023,14.49876]
[1779671658644,30.24,77048.69,44.0,0.24963,0.00023,14.49876]
[1779671658909,30.25,77072.86,44.0,0.25522,0.00023,14.67367]
[1779671660292,30.24,77075.66,44.0,0.25587,0.00023,14.69372]
[1779671660872,30.24,77076.61,44.0,0.25609,0.00023,14.70046]
[1779671662828,30.24,77076.52,44.0,0.25607,0.00023,14.69973]
[1779671665316,30.24,77076.51,44.0,0.25605,0.00023,14.69942]
[1779671670754,30.24,77078.03,44.0,0.25639,0.00023,14.70976]
[1779671673891,30.24,77078.03,44.0,0.25639,0.00023,14.70976]
[1779671674341,30.24,77078.92,44.0,0.25653,0.00023,14.71013]
[1779671679819,30.24,77085.61,44.0,0.25808,0.00023,14.75739]
[1779671684854,30.23,77085.57,44.0,0.25805,0.00023,14.75664]
[1779671689889,30.23,77085.48,44.0,0.25801,0.00023,14.75552]
[1779671694924,30.23,77085.69,44.0,0.25805,0.00023,14.75652]
[1779671695942,30.23,77085.69,44.0,0.25805,0.00023,14.75652]
[1779671696552,30.23,77086.33,44.0,0.25819,0.00023,14.76098]
[1779671696943,30.23,77092.02,44.0,0.25952,0.00023,14.80139]
[1779671701978,30.23,77097.28,44.0,0.26075,0.00024,14.83851]
[1779671702108,30.23,77097.28,44.0,0.26075,0.00024,14.83851]
[1779671702151,30.23,77097.28,44.0,0.26075,0.00024,14.83851]
[1779671702516,30.23,77097.28,44.0,0.26075,0.00024,14.83851]
[1779671702555,30.23,77097.28,44.0,0.26075,0.00024,14.83851]
[1779671702876,30.23,77097.28,44.0,0.26075,0.00024,14.83851]
[1779671702953,30.23,77097.28,44.0,0.26075,0.00024,14.83851]
[1779671702992,30.23,77097.28,44.0,0.26075,0.00024,14.83851]
[1779671702987,30.23,77121.36,44.0,0.26645,0.00024,15.0077]
[1779671703065,30.23,77121.36,44.0,0.26645,0.00024,15.0077]
[1779671703118,30.23,77121.36,44.0,0.26645,0.00024,15.0077]
[1779671703295,30.23,77121.36,44.0,0.26645,0.00024,15.0077]
[1779671703394,30.23,77121.36,44.0,0.26645,0.00024,15.0077]
[1779671703992,30.23,77129.54,44.0,0.26839,0.00024,15.06449]
[1779671704507,30.23,77129.54,44.0,0.26839,0.00024,15.06449]
[1779671704999,30.23,77129.55,44.0,0.2684,0.00024,15.06453]
[1779671709455,30.23,77129.04,44.0,0.26827,0.00024,15.06093]
[1779671709531,30.23,77129.04,44.0,0.26827,0.00024,15.06091]
[1779671715010,30.23,77123.84,44.0,0.26703,0.00024,15.0246]
[1779671720281,30.23,77128.98,44.0,0.26825,0.00024,15.0602]
[1779671721200,30.23,77129.1,44.0,0.26827,0.00024,15.06097]
[1779671726473,30.23,77129.07,44.0,0.26826,0.00024,15.0607]
[1779671732128,30.22,77129.03,44.0,0.26818,0.00024,15.05413]
[1779671738233,30.22,77128.22,44.0,0.26797,0.00024,15.04815]
[1779671741697,30.22,77127.08,44.0,0.26769,0.00024,15.04013]
[1779671746970,30.22,77128.17,44.0,0.26795,0.00024,15.04756]
[1779671749069,30.22,77132.86,44.0,0.26907,0.00024,15.08]
[1779671750947,30.22,77134.84,44.0,0.26954,0.00024,15.09364]
[1779671750953,30.22,77134.84,44.0,0.26954,0.00024,15.09364]
[1779671751001,30.22,77134.67,44.0,0.26949,0.00024,15.09234]
[1779671751347,30.22,77134.67,44.0,0.26949,0.00024,15.09234]
[1779671751998,30.22,77152.06,44.0,0.27367,0.00024,15.21172]
[1779671753341,30.22,77152.06,44.0,0.27366,0.00024,15.21164]
[1779671753375,30.22,77152.06,44.0,0.27366,0.00024,15.21164]
[1779671753661,30.22,77152.06,44.0,0.27366,0.00024,15.21164]
[1779671753990,30.22,77152.06,44.0,0.27366,0.00024,15.21164]
[1779671754405,30.22,77151.84,44.0,0.27361,0.00024,15.21014]
[1779671755040,30.22,77164.78,44.0,0.27673,0.00024,15.29788]
[1779671755991,30.22,77164.78,44.0,0.27673,0.00024,15.29788]
[1779671756973,30.21,77158.4,44.0,0.27518,0.00024,15.2544]
[1779671757434,30.21,77158.4,44.0,0.27518,0.00024,15.2544]
[1779671758582,30.21,77157.73,44.0,0.27501,0.00024,15.24972]
[1779671758734,30.21,77157.73,44.0,0.27501,0.00024,15.24972]
[1779671759583,30.21,77157.54,44.0,0.27497,0.00024,15.24843]
[1779671759732,30.21,77157.54,44.0,0.27497,0.00024,15.24843]
[1779671759755,30.21,77157.54,44.0,0.27497,0.00024,15.24843]
[1779671759803,30.21,77157.54,44.0,0.27497,0.00024,15.24843]
[1779671759917,30.21,77149.32,44.0,0.27298,0.00024,15.19223]
[1779671760373,30.21,77149.32,44.0,0.27298,0.00024,15.19223]
[1779671760393,30.21,77140.2,44.0,0.27078,0.00024,15.12948]
[1779671761115,30.21,77140.2,44.0,0.27078,0.00024,15.12948]
[1779671761507,30.21,77132.18,44.0,0.26886,0.00024,15.07401]
[1779671765426,30.21,77130.96,44.0,0.26856,0.00024,15.0654]
[1779671766990,30.21,77130.93,44.0,0.26855,0.00024,15.06515]
[1779671769086,30.21,77117.24,44.0,0.26529,0.00024,14.9697]
[1779671771295,30.21,77114.76,44.0,0.2647,0.00024,14.95243]
[1779671771864,30.21,77114.76,44.0,0.2647,0.00024,14.95243]
[1779671772089,30.21,77114.76,44.0,0.2647,0.00024,14.95243]
[1779671771963,30.21,77103.86,44.0,0.26213,0.00024,14.87581]
[1779671772902,30.21,77099.44,44.0,0.26108,0.00024,14.84454]
[1779671773479,30.21,77099.44,44.0,0.26108,0.00024,14.84454]
[1779671774970,30.21,77099.76,44.0,0.26116,0.00024,14.84677]
[1779671777764,30.21,77099.98,44.0,0.26121,0.00024,14.84825]
[1779671781720,30.21,77098.94,44.0,0.26095,0.00024,14.84072]
[1779671783990,30.21,77098.04,44.0,0.26074,0.00024,14.83426]
[1779671784038,30.21,77098.04,44.0,0.26074,0.00024,14.83426]
[1779671785091,30.21,77097.83,44.0,0.26069,0.00024,14.83269]
[1779671784810,30.21,77091.28,44.0,0.25915,0.00023,14.78619]
[1779671785227,30.21,77091.28,44.0,0.25915,0.00023,14.78619]
[1779671785513,30.21,77091.28,44.0,0.25915,0.00023,14.78619]
[1779671785600,30.21,77091.28,44.0,0.25915,0.00023,14.78619]
[1779671786091,30.21,77088.78,44.0,0.25856,0.00023,14.7683]
[1779671786134,30.21,77088.78,44.0,0.25856,0.00023,14.7683]
[1779671786552,30.21,77088.78,44.0,0.25856,0.00023,14.7683]
[1779671786912,30.21,77099.4,44.0,0.26105,0.00024,14.8437]
[1779671787946,30.21,77099.4,44.0,0.26105,0.00024,14.8437]
[1779671788090,30.21,77099.4,44.0,0.26105,0.00024,14.8437]
[1779671791392,30.21,77101.23,44.0,0.26148,0.00024,14.8565]
[1779671791748,30.21,77101.23,44.0,0.26148,0.00024,14.8565]
[1779671792440,30.21,77103.15,44.0,0.26187,0.00024,14.86425]
[1779671793419,30.21,77102.49,44.0,0.26172,0.00024,14.85959]
[1779671794503,30.21,77103.5,44.0,0.26195,0.00024,14.86668]
[1779671796100,30.21,77102.55,44.0,0.26172,0.00024,14.85987]
[1779671796129,30.21,77102.55,44.0,0.26172,0.00024,14.85987]
[1779671796197,30.21,77103.26,44.0,0.26189,0.00024,14.86488]
[1779671796379,30.21,77103.26,44.0,0.26189,0.00024,14.86488]
[1779671796511,30.21,77103.26,44.0,0.26189,0.00024,14.86488]
[1779671796778,30.21,77103.26,44.0,0.26189,0.00024,14.86488]
[1779671797070,30.21,77121.71,44.0,0.26627,0.00024,14.99443]
[1779671797973,30.21,77129.76,44.0,0.26818,0.00024,15.05036]
[1779671798204,30.21,77129.76,44.0,0.26818,0.00024,15.05036]
[1779671800503,30.21,77130.77,44.0,0.26842,0.00024,15.05722]
[1779671801983,30.2,77131.01,44.0,0.26847,0.00024,15.05873]
[1779671802054,30.2,77131.01,44.0,0.26847,0.00024,15.05873]
[1779671802330,30.2,77131.39,44.0,0.26855,0.00024,15.06105]
[1779671802368,30.2,77131.39,44.0,0.26855,0.00024,15.06105]
[1779671802553,30.2,77131.39,44.0,0.26855,0.00024,15.06105]
[1779671802968,30.2,77131.39,44.0,0.26855,0.00024,15.06105]
[1779671803124,30.2,77154.45,44.0,0.27409,0.00024,15.21966]
[1779671804542,30.2,77154.21,44.0,0.27403,0.00024,15.21803]
[1779671804710,30.2,77145.78,44.0,0.272,0.00024,15.1602]
[1779671805578,30.2,77145.78,44.0,0.272,0.00024,15.1602]
[1779671808701,30.2,77141.54,44.0,0.27096,0.00024,15.13068]
[1779671813774,30.2,77140.58,44.0,0.27072,0.00024,15.12358]
[1779671818809,30.2,77143.25,44.0,0.27134,0.00024,15.14153]
[1779671820906,30.19,77143.35,44.0,0.27136,0.00024,15.14211]
[1779671820991,30.19,77143.35,44.0,0.27136,0.00024,15.14211]
[1779671821831,30.19,77135.19,44.0,0.2694,0.00024,15.08561]
[1779671824355,30.19,77133.06,44.0,0.26888,0.00024,15.07067]
[1779671825916,30.19,77127.97,44.0,0.26766,0.00024,15.03526]
[1779671827195,30.19,77131.23,44.0,0.26843,0.00024,15.05777]
[1779671831450,30.19,77131.7,44.0,0.26854,0.00024,15.06088]
[1779671831616,30.19,77131.7,44.0,0.26854,0.00024,15.06088]
[1779671834188,30.19,77132.01,44.0,0.26861,0.00024,15.06293]
[1779671834923,30.19,77122.26,44.0,0.26628,0.00024,14.99504]
[1779671836273,30.19,77120.86,44.0,0.26595,0.00024,14.9853]
[1779671836309,30.19,77120.86,44.0,0.26595,0.00024,14.9853]
[1779671836809,30.19,77120.86,44.0,0.26595,0.00024,14.9853]
[1779671836943,30.19,77117.05,44.0,0.26504,0.00024,14.95858]
[1779671837358,30.19,77117.05,44.0,0.26504,0.00024,14.95858]
[1779671841245,30.19,77115.39,44.0,0.26465,0.00024,14.94687]
[1779671841458,30.19,77115.39,44.0,0.26465,0.00024,14.94687]
[1779671841875,30.19,77115.39,44.0,0.26465,0.00024,14.94687]
[1779671842013,30.19,77115.39,44.0,0.26465,0.00024,14.94687]
[1779671843302,30.19,77114.92,44.0,0.26453,0.00024,14.94355]
[1779671843697,30.19,77114.92,44.0,0.26453,0.00024,14.94355]
[1779671847114,30.19,77113.78,44.0,0.26426,0.00024,14.93555]
[1779671847144,30.19,77113.78,44.0,0.26426,0.00024,14.93555]
[1779671848018,30.19,77122.23,44.0,0.26627,0.00024,14.99473]
[1779671853052,30.19,77126.61,44.0,0.26725,0.00024,15.0193]
[1779671854561,30.19,77127.32,44.0,0.26742,0.00024,15.02418]
[1779671855572,30.19,77131.49,44.0,0.26841,0.00024,15.0531]
[1779671861108,30.18,77133.24,44.0,0.26881,0.00024,15.06466]
[1779671866143,30.18,77134.53,44.0,0.2691,0.00024,15.07309]
[1779671866670,30.18,77134.53,44.0,0.2691,0.00024,15.07309]
[1779671869379,30.18,77134.26,44.0,0.26902,0.00024,15.0709]
[1779671869552,30.18,77134.26,44.0,0.26902,0.00024,15.0709]
[1779671873741,30.18,77135.5,44.0,0.26931,0.00024,15.07905]
[1779671874933,30.18,77136.29,44.0,0.26949,0.00024,15.08441]
[1779671874984,30.18,77136.29,44.0,0.26949,0.00024,15.08441]
[1779671875205,30.18,77140.31,44.0,0.27045,0.00024,15.11208]
[1779671877239,30.18,77139.65,44.0,0.27029,0.00024,15.10736]
[1779671878021,30.18,77139.65,44.0,0.27029,0.00024,15.10739]
[1779671881303,30.18,77141.66,44.0,0.27077,0.00024,15.12132]
[1779671882002,30.18,77141.66,44.0,0.27077,0.00024,15.12132]
[1779671882030,30.18,77141.66,44.0,0.27077,0.00024,15.12132]
[1779671883006,30.18,77131.95,44.0,0.26845,0.00024,15.05416]
[1779671883601,30.18,77131.95,44.0,0.26845,0.00024,15.05416]
[1779671883744,30.18,77131.95,44.0,0.26845,0.00024,15.05416]
[1779671883915,30.18,77131.95,44.0,0.26845,0.00024,15.05416]
[1779671883953,30.18,77131.95,44.0,0.26845,0.00024,15.05416]
[1779671884070,30.18,77131.95,44.0,0.26845,0.00024,15.05416]
[1779671884122,30.18,77133.42,44.0,0.2688,0.00024,15.06438]
[1779671885114,30.18,77133.42,44.0,0.2688,0.00024,15.06438]
[1779671885216,30.18,77121.31,44.0,0.26591,0.00024,14.98006]
[1779671886364,30.18,77119.37,44.0,0.26545,0.00024,14.9665]
[1779671886940,30.18,77119.37,44.0,0.26545,0.00024,14.9665]
[1779671892138,30.18,77118.79,44.0,0.26531,0.00024,14.96255]
[1779671897425,30.18,77120.23,44.0,0.26566,0.00024,14.97276]
[1779671897454,30.18,77120.23,44.0,0.26566,0.00024,14.97276]
[1779671898562,30.18,77116.5,44.0,0.26477,0.00024,14.94663]
[1779671898675,30.18,77116.5,44.0,0.26477,0.00024,14.94663]
[1779671900245,30.18,77111.53,44.0,0.2636,0.00024,14.91186]
[1779671900293,30.18,77111.66,44.0,0.26363,0.00024,14.91277]
[1779671900708,30.18,77111.66,44.0,0.26363,0.00024,14.91277]
[1779671901196,30.18,77108.91,44.0,0.26298,0.00024,14.89349]
[1779671901290,30.18,77108.91,44.0,0.26298,0.00024,14.89349]
[1779671901791,30.18,77108.91,44.0,0.26298,0.00024,14.89349]
[1779671901889,30.18,77105.05,44.0,0.26207,0.00024,14.86625]
[1779671902367,30.18,77105.05,44.0,0.26207,0.00024,14.86625]
[1779671903755,30.18,77105.32,44.0,0.26214,0.00024,14.86843]
[1779671903769,30.18,77105.3,44.0,0.26213,0.00024,14.86829]
[1779671904420,30.18,77111.63,44.0,0.26364,0.00024,14.913]
[1779671910183,30.18,77112.44,44.0,0.26383,0.00024,14.91886]
[1779671910384,30.18,77112.36,44.0,0.26382,0.00024,14.91837]
[1779671911011,30.18,77106.68,44.0,0.26241,0.00024,14.87265]
[1779671911358,30.18,77106.68,44.0,0.26241,0.00024,14.87265]
[1779671912071,30.18,77094.33,44.0,0.2595,0.00024,14.78523]
[1779671912524,30.18,77094.33,44.0,0.2595,0.00024,14.78523]
[1779671912598,30.18,77094.33,44.0,0.2595,0.00024,14.78523]
[1779671912925,30.18,77094.96,44.0,0.25965,0.00024,14.78971]
[1779671914952,30.18,77094.7,44.0,0.25959,0.00024,14.78786]
[1779671914961,30.18,77094.7,44.0,0.25959,0.00024,14.78786]
[1779671915218,30.18,77094.7,44.0,0.25959,0.00024,14.78786]
[1779671916672,30.18,77095.31,44.0,0.25973,0.00024,14.79219]
[1779671920803,30.18,77095.14,44.0,0.25969,0.00024,14.79096]
[1779671921950,30.18,77095.37,44.0,0.25975,0.00024,14.79258]
[1779671922341,30.18,77098.72,44.0,0.26053,0.00024,14.81632]
[1779671928791,30.18,77097.6,44.0,0.26027,0.00024,14.80822]
[1779671934639,30.18,77097.35,44.0,0.2602,0.00024,14.80623]
[1779671939790,30.18,77097.57,44.0,0.26025,0.00024,14.80767]
[1779671945717,30.18,77094.59,44.0,0.25954,0.00024,14.78639]
[1779671947195,30.18,77094.59,44.0,0.25954,0.00024,14.78639]
[1779671947283,30.18,77094.59,44.0,0.25954,0.00024,14.78639]
[1779671947293,30.18,77094.59,44.0,0.25954,0.00024,14.78639]
[1779671947425,30.18,77094.68,44.0,0.25956,0.00024,14.78701]
[1779671947510,30.18,77094.68,44.0,0.25956,0.00024,14.78701]
[1779671947848,30.18,77084.61,44.0,0.2572,0.00023,14.71513]
[1779671948802,30.18,77084.61,44.0,0.2572,0.00023,14.71513]
[1779671949479,30.18,77083.81,44.0,0.25701,0.00023,14.70947]
[1779671951324,30.18,77084.13,44.0,0.25709,0.00023,14.71189]
[1779671952139,30.18,77084.13,44.0,0.25709,0.00023,14.71189]
[1779671957205,30.18,77087.11,44.0,0.2578,0.00023,14.73342]
[1779671962361,30.18,77087.1,44.0,0.2578,0.00023,14.7336]
[1779671965406,30.18,77085.43,44.0,0.25741,0.00023,14.72173]
[1779671970169,30.18,77086.53,44.0,0.25768,0.00023,14.72978]
[1779671971601,30.18,77086.53,44.0,0.25768,0.00023,14.72986]
[1779671971626,30.18,77086.53,44.0,0.25768,0.00023,14.72986]
[1779671971923,30.18,77086.53,44.0,0.25768,0.00023,14.72986]
[1779671973215,30.18,77091.4,44.0,0.25877,0.00024,14.75897]
[1779671973258,30.18,77091.4,44.0,0.25877,0.00024,14.75897]
[1779671973549,30.18,77094.44,44.0,0.25948,0.00024,14.78063]
[1779671978217,30.18,77094.64,44.0,0.25953,0.00024,14.782]
[1779671981605,30.18,77093.39,44.0,0.25923,0.00024,14.77298]
[1779671982127,30.18,77093.39,44.0,0.25923,0.00024,14.77298]
[1779671982129,30.18,77093.39,44.0,0.25923,0.00024,14.77298]
[1779671986775,30.18,77094.98,44.0,0.2596,0.00024,14.78409]
[1779671986996,30.18,77094.98,44.0,0.2596,0.00024,14.78409]
[1779671987004,30.18,77089.29,44.0,0.25826,0.00023,14.74349]
[1779671988025,30.18,77078.78,44.0,0.25579,0.00023,14.66816]
[1779671988364,30.18,77078.78,44.0,0.25579,0.00023,14.66816]
[1779671988519,30.18,77078.78,44.0,0.25579,0.00023,14.66816]
[1779671989012,30.18,77078.78,44.0,0.25579,0.00023,14.66816]
[1779671989424,30.18,77077.95,44.0,0.2556,0.00023,14.66224]
[1779671990033,30.18,77077.61,44.0,0.25552,0.00023,14.65976]
[1779671991407,30.18,77077.68,44.0,0.25554,0.00023,14.66022]
[1779671992089,30.18,77077.68,44.0,0.25554,0.00023,14.66022]
[1779671992137,30.18,77077.68,44.0,0.25554,0.00023,14.66022]
[1779671992263,30.18,77077.68,44.0,0.25554,0.00023,14.66022]
[1779671992295,30.18,77077.68,44.0,0.25554,0.00023,14.66022]
[1779671992307,30.18,77077.68,44.0,0.25554,0.00023,14.66022]
[1779671992342,30.18,77077.57,44.0,0.25551,0.00023,14.65951]
[1779671992378,30.18,77077.57,44.0,0.25551,0.00023,14.65951]
[1779671992437,30.18,77077.57,44.0,0.25551,0.00023,14.65951]
[1779671992479,30.18,77077.57,44.0,0.25551,0.00023,14.65951]
[1779671992773,30.18,77077.57,44.0,0.25551,0.00023,14.65951]
[1779671992976,30.18,77077.57,44.0,0.25551,0.00023,14.65951]
[1779671993284,30.18,77115.47,44.0,0.26445,0.00024,14.9291]
[1779671994011,30.18,77115.47,44.0,0.26445,0.00024,14.9291]
[1779671994104,30.18,77115.47,44.0,0.26445,0.00024,14.9291]
[1779671994188,30.18,77115.71,44.0,0.26451,0.00024,14.9308]
[1779671996360,30.18,77115.98,44.0,0.26457,0.00024,14.9327]
[1779671998202,30.18,77115.67,44.0,0.2645,0.00024,14.93053]
[1779671998559,30.18,77115.79,44.0,0.26453,0.00024,14.93138]
[1779672001612,30.18,77116.08,44.0,0.2646,0.00024,14.93343]
[1779672002352,30.18,77116.08,44.0,0.2646,0.00024,14.93343]
[1779672002423,30.18,77121.27,44.0,0.26583,0.00024,14.96978]
[1779672002444,30.18,77121.27,44.0,0.26583,0.00024,14.96978]
[1779672003123,30.18,77121.27,44.0,0.26583,0.00024,14.96978]
[1779672003259,30.18,77121.27,44.0,0.26583,0.00024,14.96978]
[1779672004584,30.18,77128.55,44.0,0.26757,0.00024,15.02045]
[1779672004842,30.18,77128.55,44.0,0.26757,0.00024,15.02045]
[1779672005793,30.18,77128.81,44.0,0.26762,0.00024,15.02217]
[1779672006512,30.18,77128.09,44.0,0.26745,0.00024,15.01707]
[1779672007928,30.18,77126.86,44.0,0.26715,0.00024,15.00842]
[1779672010226,30.18,77128.68,44.0,0.26758,0.00024,15.02091]
[1779672010261,30.18,77128.68,44.0,0.26758,0.00024,15.02091]
[1779672010512,30.18,77129.36,44.0,0.26774,0.00024,15.02555]
[1779672010995,30.18,77129.36,44.0,0.26774,0.00024,15.02555]
[1779672011647,30.18,77130.16,44.0,0.26793,0.00024,15.03101]
[1779672013454,30.18,77133.6,44.0,0.26874,0.00024,15.05466]
[1779672016292,30.18,77135.89,44.0,0.26928,0.00024,15.07025]
[1779672016300,30.18,77135.89,44.0,0.26928,0.00024,15.07025]
[1779672018225,30.18,77138.46,44.0,0.26989,0.00024,15.08774]
[1779672018379,30.18,77138.31,44.0,0.26985,0.00024,15.08654]
[1779672019261,30.18,77138.31,44.0,0.26985,0.00024,15.08654]
[1779672019271,30.17,77144.85,44.0,0.27141,0.00024,15.13148]
[1779672024275,30.17,77144.44,44.0,0.27127,0.00024,15.12758]
[1779672025104,30.17,77144.44,44.0,0.27127,0.00024,15.12758]
[1779672025145,30.17,77144.44,44.0,0.27127,0.00024,15.12758]
[1779672027494,30.17,77147.45,44.0,0.27198,0.00024,15.14769]
[1779672027989,30.17,77147.45,44.0,0.27198,0.00024,15.14769]
[1779672028253,30.17,77147.45,44.0,0.27198,0.00024,15.14769]
[1779672028303,30.17,77150.94,44.0,0.27282,0.00024,15.17155]
[1779672032092,30.16,77151.79,44.0,0.27295,0.00024,15.17134]
[1779672032114,30.16,77151.79,44.0,0.27295,0.00024,15.17134]
[1779672032293,30.16,77151.79,44.0,0.27295,0.00024,15.17134]
[1779672032860,30.16,77146.36,44.0,0.27164,0.00024,15.13393]
[1779672033399,30.16,77143.76,44.0,0.27101,0.00024,15.11586]
[1779672034990,30.16,77142.19,44.0,0.27062,0.00024,15.10489]
[1779672038061,30.16,77139.39,44.0,0.26994,0.00024,15.08516]
[1779672041328,30.16,77138.75,44.0,0.26977,0.00024,15.08035]
[1779672046790,30.15,77136.85,44.0,0.26929,0.00024,15.06655]
[1779672046948,30.15,77136.85,44.0,0.26929,0.00024,15.06655]
[1779672047091,30.15,77136.91,44.0,0.2693,0.00024,15.06684]
[1779672047550,30.15,77136.91,44.0,0.2693,0.00024,15.06684]
[1779672047852,30.15,77136.91,44.0,0.2693,0.00024,15.06684]
[1779672048251,30.15,77136.91,44.0,0.2693,0.00024,15.06684]
[1779672048626,30.15,77132.2,44.0,0.26816,0.00024,15.0338]
[1779672051685,30.15,77129.72,44.0,0.26755,0.00024,15.01615]
[1779672052244,30.15,77129.72,44.0,0.26755,0.00024,15.01615]
[1779672053350,30.15,77129.77,44.0,0.26755,0.00024,15.01614]
[1779672053404,30.15,77129.77,44.0,0.26755,0.00024,15.01614]
[1779672053853,30.15,77129.97,44.0,0.2676,0.00024,15.01753]
[1779672053888,30.15,77129.97,44.0,0.2676,0.00024,15.01753]
[1779672053952,30.15,77130.22,44.0,0.26765,0.00024,15.01909]
[1779672055599,30.15,77130.06,44.0,0.2676,0.00024,15.01777]
[1779672056634,30.14,77130.58,44.0,0.26772,0.00024,15.02119]
[1779672062543,30.14,77132.41,44.0,0.26811,0.00024,15.03254]
[1779672068092,30.13,77135.49,44.0,0.26882,0.00024,15.05311]
[1779672071365,30.13,77138.6,44.0,0.26954,0.00024,15.07397]
[1779672071771,30.13,77138.27,44.0,0.26945,0.00024,15.07144]
[1779672071785,30.13,77138.27,44.0,0.26945,0.00024,15.07144]
[1779672073239,30.13,77138.22,44.0,0.26942,0.00024,15.0706]
[1779672073340,30.12,77144.21,44.0,0.27085,0.00024,15.11176]
[1779672075989,30.12,77145.71,44.0,0.27119,0.00024,15.12152]
[1779672076024,30.12,77147.2,44.0,0.27155,0.00024,15.13179]
[1779672079620,30.12,77149.0,44.0,0.27196,0.00024,15.14347]
[1779672084989,30.11,77147.96,44.0,0.27169,0.00024,15.13575]
[1779672085870,30.11,77137.0,44.0,0.26904,0.00024,15.05963]
[1779672091220,30.11,77136.38,44.0,0.26887,0.00024,15.05471]
[1779672092636,30.11,77133.32,44.0,0.26807,0.00024,15.02754]
[1779672092753,30.11,77133.04,44.0,0.26801,0.00024,15.02559]
[1779672096360,30.11,77136.02,44.0,0.26871,0.00024,15.04594]
[1779672096522,30.11,77136.52,44.0,0.26882,0.00024,15.04921]
[1779672096692,30.11,77136.52,44.0,0.26882,0.00024,15.04921]
[1779672102323,30.1,77139.24,44.0,0.26943,0.00024,15.067]
[1779672105144,30.1,77138.12,44.0,0.26914,0.00024,15.05856]
[1779672110879,30.09,77135.79,44.0,0.26853,0.00024,15.04092]
[1779672115681,30.09,77135.83,44.0,0.26851,0.00024,15.0404]
[1779672118217,30.08,77129.14,44.0,0.26689,0.00024,14.9933]
[1779672118313,30.08,77121.24,44.0,0.26499,0.00024,14.93756]
[1779672119251,30.08,77121.24,44.0,0.26499,0.00024,14.93756]
[1779672123976,30.08,77129.09,44.0,0.26684,0.00024,14.99193]
[1779672129014,30.07,77129.54,44.0,0.26692,0.00024,14.99428]
[1779672134473,30.07,77128.98,44.0,0.26677,0.00024,14.98982]
[1779672136803,30.07,77130.01,44.0,0.26701,0.00024,14.99671]
[1779672136855,30.07,77130.01,44.0,0.26701,0.00024,14.99671]
[1779672138569,30.07,77136.81,44.0,0.26863,0.00024,15.04402]
[1779672139204,30.07,77129.54,44.0,0.26688,0.00024,14.99309]
[1779672145258,30.07,77128.75,44.0,0.26669,0.00024,14.98741]
[1779672146822,30.07,77125.07,44.0,0.2658,0.00024,14.96158]
[1779672149593,30.07,77125.31,44.0,0.26586,0.00024,14.96329]
[1779672155043,30.07,77120.31,44.0,0.26461,0.00024,14.9224]
[1779672158785,30.07,77126.89,44.0,0.26619,0.00024,14.96876]
[1779672159595,30.07,77128.99,44.0,0.26669,0.00024,14.98347]
[1779672166365,30.07,77129.07,44.0,0.26671,0.00024,14.98413]
[1779672169781,30.07,77133.08,44.0,0.26768,0.00024,15.0122]
[1779672174338,30.07,77140.21,44.0,0.26938,0.00024,15.06167]
[1779672175712,30.07,77140.21,44.0,0.26938,0.00024,15.06167]
[1779672175746,30.07,77140.21,44.0,0.26938,0.00024,15.06167]
[1779672176352,30.07,77147.88,44.0,0.27123,0.00024,15.11464]
[1779672181387,30.06,77146.54,44.0,0.27088,0.00024,15.10478]
[1779672181638,30.06,77146.54,44.0,0.27088,0.00024,15.10478]
[1779672185991,30.06,77146.38,44.0,0.27082,0.00024,15.10312]
[1779672186422,30.06,77148.25,44.0,0.27127,0.00024,15.11599]
[1779672191457,30.06,77147.78,44.0,0.27115,0.00024,15.11243]
[1779672196492,30.06,77148.5,44.0,0.27131,0.00024,15.11709]
[1779672201705,30.05,77148.83,44.0,0.27138,0.00024,15.119]
[1779672206877,30.05,77148.25,44.0,0.27122,0.00024,15.11445]
[1779672206991,30.05,77148.25,44.0,0.27122,0.00024,15.11445]
[1779672207161,30.05,77148.25,44.0,0.27122,0.00024,15.11445]
[1779672207424,30.05,77148.25,44.0,0.27121,0.00024,15.11425]
[1779672208344,30.05,77141.02,44.0,0.26946,0.00024,15.06397]
[1779672213961,30.05,77143.11,44.0,0.26989,0.00024,15.0722]
[1779672219653,30.04,77142.09,44.0,0.2696,0.00024,15.06402]
[1779672224688,30.04,77137.42,44.0,0.26845,0.00024,15.03082]
[1779672229694,30.03,77140.7,44.0,0.26922,0.00024,15.05295]
[1779672235765,30.03,77142.53,44.0,0.26962,0.00024,15.06472]
[1779672240818,30.03,77138.85,44.0,0.26871,0.00024,15.03833]
[1779672242877,30.02,77143.2,44.0,0.26974,0.00024,15.06825]
[1779672247995,30.02,77146.31,44.0,0.27047,0.00024,15.08906]
[1779672251648,30.01,77152.13,44.0,0.27184,0.00024,15.12844]
[1779672256343,30.01,77152.2,44.0,0.27183,0.00024,15.12797]
[1779672256411,30.01,77152.9,44.0,0.27198,0.00024,15.13233]
[1779672258327,30.01,77155.5,44.0,0.27261,0.00024,15.15027]
[1779672258428,30.0,77156.0,44.0,0.27271,0.00024,15.15326]
[1779672258650,30.0,77156.0,44.0,0.27271,0.00024,15.15326]
[1779672259934,30.0,77149.5,44.0,0.27113,0.00024,15.1081]
[1779672262391,30.0,77147.14,44.0,0.27054,0.00024,15.09133]
[1779672266747,30.0,77148.34,44.0,0.27081,0.00024,15.09889]
[1779672272018,29.99,77154.92,44.0,0.2723,0.00024,15.13755]
[1779672276444,29.99,77148.42,44.0,0.27069,0.00024,15.09157]
[1779672277604,29.99,77148.42,44.0,0.27069,0.00024,15.09157]
[1779672279504,29.99,77145.3,44.0,0.26993,0.00024,15.06975]
[1779672279989,29.98,77140.75,44.0,0.26882,0.00024,15.03778]
[1779672282480,29.98,77137.8,44.0,0.2681,0.00024,15.01705]
[1779672285380,29.98,77134.25,44.0,0.26724,0.00024,14.99194]
[1779672285542,29.98,77134.25,44.0,0.26724,0.00024,14.99194]
[1779672285989,29.98,77135.85,44.0,0.26762,0.00024,15.003]
[1779672286612,29.98,77150.6,44.0,0.27118,0.00024,15.10558]
[1779672291613,29.98,77152.16,44.0,0.27154,0.00024,15.11588]
[1779672298217,29.97,77152.16,44.0,0.27149,0.00024,15.11446]
[1779672303365,29.97,77157.18,44.0,0.27268,0.00024,15.14846]
[1779672305825,29.96,77158.52,44.0,0.27298,0.00024,15.15689]
[1779672311309,29.96,77161.01,44.0,0.27355,0.00024,15.17296]
[1779672313323,29.95,77151.27,44.0,0.27116,0.00024,15.10521]
[1779672313875,29.95,77151.27,44.0,0.27116,0.00024,15.10521]
[1779672316209,29.95,77144.99,44.0,0.26963,0.00024,15.06119]
[1779672321556,29.95,77144.95,44.0,0.26959,0.00024,15.06028]
[1779672322989,29.95,77143.74,44.0,0.2693,0.00024,15.05174]
[1779672323138,29.95,77143.74,44.0,0.2693,0.00024,15.05174]
[1779672328534,29.95,77145.09,44.0,0.2696,0.00024,15.0605]
[1779672328708,29.94,77145.09,44.0,0.2696,0.00024,15.06039]
[1779672328726,29.94,77145.09,44.0,0.2696,0.00024,15.06039]
[1779672328914,29.94,77145.09,44.0,0.2696,0.00024,15.06039]
[1779672329261,29.94,77145.09,44.0,0.2696,0.00024,15.06039]
[1779672329436,29.94,77129.18,44.0,0.26575,0.00024,14.94865]
[1779672331182,29.94,77129.46,44.0,0.26581,0.00024,14.95052]
[1779672331649,29.94,77129.46,44.0,0.26581,0.00024,14.95052]
[1779672331885,29.94,77126.4,44.0,0.26502,0.00024,14.92306]
[1779672331990,29.94,77126.4,44.0,0.26502,0.00024,14.92306]
[1779672332263,29.94,77126.4,44.0,0.26502,0.00024,14.92306]
[1779672332410,29.94,77126.4,44.0,0.26502,0.00024,14.92306]
[1779672332562,29.94,77111.94,44.0,0.26155,0.00024,14.82031]
[1779672333543,29.94,77111.94,44.0,0.26155,0.00024,14.82031]
[1779672336381,29.94,77110.72,44.0,0.26126,0.00024,14.81155]
[1779672336764,29.94,77110.64,44.0,0.26124,0.00024,14.81097]
[1779672339651,29.94,77108.28,44.0,0.26068,0.00024,14.79409]
[1779672341258,29.94,77108.95,44.0,0.26084,0.00024,14.7989]
[1779672342922,29.94,77108.95,44.0,0.26084,0.00024,14.79891]
[1779672343334,29.94,77108.95,44.0,0.26084,0.00024,14.79891]
[1779672343534,29.94,77107.65,44.0,0.26053,0.00024,14.7896]
[1779672343734,29.94,77107.65,44.0,0.26053,0.00024,14.7896]
[1779672348997,29.94,77107.83,44.0,0.26057,0.00024,14.79084]
[1779672354612,29.94,77109.63,44.0,0.26099,0.00024,14.80355]
[1779672357913,29.94,77110.32,44.0,0.26115,0.00024,14.80831]
[1779672358443,29.94,77110.32,44.0,0.26115,0.00024,14.80831]
[1779672358802,29.94,77107.9,44.0,0.26057,0.00024,14.79096]
[1779672360724,29.94,77107.77,44.0,0.26054,0.00024,14.78995]
[1779672366694,29.94,77112.98,44.0,0.26176,0.00024,14.8267]
[1779672371730,29.93,77112.9,44.0,0.26173,0.00024,14.82571]
[1779672373187,29.93,77112.9,44.0,0.26173,0.00024,14.82571]
[1779672373619,29.93,77112.9,44.0,0.26173,0.00024,14.82571]
[1779672373660,29.93,77112.9,44.0,0.26173,0.00024,14.82571]
[1779672373688,29.93,77112.9,44.0,0.26173,0.00024,14.82571]
[1779672373720,29.93,77112.94,44.0,0.26174,0.00024,14.82586]
[1779672373992,29.93,77112.94,44.0,0.26174,0.00024,14.82586]
[1779672379784,29.93,77116.97,44.0,0.26269,0.00024,14.85437]
[1779672382207,29.93,77123.19,44.0,0.26417,0.00024,14.89826]
[1779672382603,29.93,77123.19,44.0,0.26417,0.00024,14.89826]
[1779672382688,29.93,77123.63,44.0,0.26428,0.00024,14.90128]
[1779672387842,29.93,77122.95,44.0,0.26411,0.00024,14.89647]
[1779672392877,29.93,77123.2,44.0,0.26411,0.00024,14.89244]
[1779672394018,29.93,77123.2,44.0,0.26411,0.00024,14.89244]
[1779672398609,29.93,77122.82,44.0,0.26402,0.00024,14.8897]
[1779672403642,29.93,77122.8,44.0,0.26401,0.00024,14.88937]
[1779672405625,29.93,77117.16,44.0,0.26265,0.00024,14.84924]
[1779672406251,29.93,77116.91,44.0,0.26259,0.00024,14.8474]
[1779672406350,29.93,77116.91,44.0,0.26259,0.00024,14.8474]
[1779672407516,29.93,77116.91,44.0,0.26259,0.00024,14.84737]
[1779672409164,29.93,77109.93,44.0,0.26092,0.00024,14.79763]
[1779672409193,29.93,77109.93,44.0,0.26092,0.00024,14.79763]
[1779672410779,29.93,77109.52,44.0,0.26083,0.00024,14.79471]
[1779672411263,29.93,77109.52,44.0,0.26083,0.00024,14.79471]
[1779672412350,29.93,77109.52,44.0,0.26083,0.00024,14.79473]
[1779672413492,29.93,77106.61,44.0,0.26014,0.00024,14.77392]
[1779672417176,29.93,77107.71,44.0,0.2604,0.00024,14.78191]
[1779672420364,29.93,77110.57,44.0,0.26109,0.00024,14.80243]
[1779672420373,29.93,77110.57,44.0,0.26109,0.00024,14.80243]
[1779672422548,29.93,77114.2,44.0,0.26195,0.00024,14.82835]
[1779672428508,29.93,77113.71,44.0,0.26183,0.00024,14.82481]
[1779672436180,29.93,77113.75,44.0,0.26184,0.00024,14.82494]
[1779672444238,29.93,77114.29,44.0,0.26196,0.00024,14.82865]
[1779672449229,29.93,77113.68,44.0,0.26181,0.00024,14.82425]
[1779672454279,29.93,77113.73,44.0,0.26177,0.00024,14.81885]
[1779672454282,29.93,77113.73,44.0,0.26177,0.00024,14.81885]
[1779672455317,29.93,77120.7,44.0,0.26344,0.00024,14.86847]
[1779672460352,29.93,77120.31,44.0,0.26334,0.00024,14.86566]
[1779672463290,29.93,77120.0,44.0,0.26327,0.00024,14.86346]
[1779672463373,29.93,77113.86,44.0,0.2618,0.00024,14.81978]
[1779672464344,29.93,77113.86,44.0,0.2618,0.00024,14.81978]
[1779672464993,29.93,77113.96,44.0,0.26182,0.00024,14.82046]
[1779672465440,29.93,77113.96,44.0,0.26182,0.00024,14.82046]
[1779672467318,29.93,77110.23,44.0,0.26093,0.00024,14.79387]
[1779672468660,29.93,77109.87,44.0,0.26085,0.00024,14.7913]
[1779672468741,29.93,77109.87,44.0,0.26085,0.00024,14.7913]
[1779672468838,29.93,77109.6,44.0,0.26078,0.00024,14.78945]
[1779672469092,29.93,77109.6,44.0,0.26078,0.00024,14.78945]
[1779672469393,29.93,77109.6,44.0,0.26078,0.00024,14.78945]
[1779672469639,29.93,77101.77,44.0,0.25892,0.00024,14.73326]
[1779672472362,29.93,77101.83,44.0,0.25893,0.00024,14.73369]
[1779672473515,29.93,77101.64,44.0,0.25889,0.00024,14.73231]
[1779672473549,29.93,77101.64,44.0,0.25889,0.00024,14.73231]
[1779672474019,29.93,77101.64,44.0,0.25889,0.00024,14.73231]
[1779672474263,29.93,77101.64,44.0,0.25889,0.00024,14.73231]
[1779672474430,29.93,77101.64,44.0,0.25889,0.00024,14.73231]
[1779672474455,29.93,77101.64,44.0,0.25889,0.00024,14.73231]
[1779672474682,29.93,77075.11,44.0,0.25262,0.00023,14.54012]
[1779672475601,29.93,77075.11,44.0,0.25262,0.00023,14.54012]
[1779672475607,29.93,77075.11,44.0,0.25262,0.00023,14.54012]
[1779672475834,29.93,77075.34,44.0,0.25268,0.00023,14.54189]
[1779672475990,29.93,77075.34,44.0,0.25268,0.00023,14.54189]
[1779672476266,29.93,77075.34,44.0,0.25268,0.00023,14.54189]
[1779672476678,29.93,77075.34,44.0,0.25268,0.00023,14.54189]
[1779672476871,29.93,77075.77,44.0,0.25278,0.00023,14.545]
[1779672479623,29.93,77075.67,44.0,0.25276,0.00023,14.54424]
[1779672483971,29.93,77075.35,44.0,0.25267,0.00023,14.54171]
[1779672484526,29.93,77074.14,44.0,0.25239,0.00023,14.53283]
[1779672490568,29.93,77074.02,44.0,0.25235,0.00023,14.53167]
[1779672493884,29.93,77074.71,44.0,0.25251,0.00023,14.53666]
[1779672496745,29.93,77074.56,44.0,0.25247,0.00023,14.53551]
[1779672496807,29.93,77074.52,44.0,0.25246,0.00023,14.53518]
[1779672497822,29.93,77068.01,44.0,0.25094,0.00023,14.4874]
[1779672500283,29.92,77066.45,44.0,0.25057,0.00023,14.47581]
[1779672502333,29.92,77067.39,44.0,0.25078,0.00023,14.48257]
[1779672507687,29.92,77067.05,44.0,0.25069,0.00023,14.47976]
[1779672510556,29.92,77066.91,44.0,0.25066,0.00023,14.47869]
[1779672515744,29.92,77067.4,44.0,0.25071,0.00023,14.4763]
[1779672518009,29.92,77066.96,44.0,0.2506,0.00023,14.47305]
[1779672519875,29.92,77066.96,44.0,0.2506,0.00023,14.47304]
[1779672520443,29.92,77066.96,44.0,0.2506,0.00023,14.47304]
[1779672525814,29.92,77067.06,44.0,0.25062,0.00023,14.47377]
[1779672530850,29.92,77067.13,44.0,0.25064,0.00023,14.47434]
[1779672536892,29.92,77066.33,44.0,0.25046,0.00023,14.46863]
[1779672539770,29.92,77064.96,44.0,0.25014,0.00023,14.4586]
[1779672539790,29.92,77064.96,44.0,0.25014,0.00023,14.4586]
[1779672539807,29.92,77064.96,44.0,0.25014,0.00023,14.4586]
[1779672540053,29.92,77065.62,44.0,0.2503,0.00023,14.46354]
[1779672541477,29.92,77055.21,44.0,0.24788,0.00023,14.38693]
[1779672546816,29.92,77055.77,44.0,0.24802,0.00023,14.39144]
[1779672549573,29.93,77055.65,44.0,0.248,0.00023,14.39093]
[1779672550375,29.93,77057.69,44.0,0.24849,0.00023,14.40636]
[1779672550637,29.93,77057.69,44.0,0.24849,0.00023,14.40636]
[1779672550773,29.93,77057.69,44.0,0.24849,0.00023,14.40636]
[1779672550821,29.93,77065.56,44.0,0.25033,0.00023,14.46433]
[1779672551465,29.93,77065.56,44.0,0.25033,0.00023,14.46433]
[1779672552489,29.93,77066.85,44.0,0.25063,0.00023,14.4738]
[1779672553292,29.93,77066.9,44.0,0.25064,0.00023,14.4742]
[1779672556416,29.93,77070.84,44.0,0.25156,0.00023,14.50315]
[1779672556467,29.93,77070.84,44.0,0.25156,0.00023,14.50315]
[1779672556575,29.93,77070.84,44.0,0.25156,0.00023,14.50315]
[1779672558681,29.93,77074.01,44.0,0.25231,0.00023,14.52645]
[1779672560283,29.93,77075.0,44.0,0.25254,0.00023,14.53362]
[1779672560294,29.93,77075.0,44.0,0.25254,0.00023,14.53362]
[1779672560886,29.93,77075.0,44.0,0.25254,0.00023,14.53362]
[1779672560920,29.93,77074.93,44.0,0.25253,0.00023,14.53314]
[1779672562339,29.93,77076.45,44.0,0.25288,0.00023,14.54423]
[1779672566828,29.93,77084.95,44.0,0.25489,0.00024,14.60632]
[1779672568790,29.93,77086.38,44.0,0.25523,0.00024,14.6167]
[1779672574152,29.93,77086.39,44.0,0.25516,0.00024,14.61067]
[1779672574989,29.93,77086.39,44.0,0.25516,0.00024,14.61067]
[1779672575259,29.93,77086.39,44.0,0.25516,0.00024,14.61067]
[1779672581613,29.93,77088.91,44.0,0.25573,0.00024,14.62835]
[1779672585912,29.92,77089.66,44.0,0.2559,0.00024,14.63339]
[1779672591275,29.92,77089.49,44.0,0.25583,0.00024,14.63149]
[1779672598543,29.92,77092.3,44.0,0.25647,0.00024,14.65091]
[1779672607390,29.91,77091.37,44.0,0.2562,0.00024,14.64271]
[1779672612336,29.91,77092.1,44.0,0.25635,0.00024,14.64738]
[1779672617460,29.9,77086.88,44.0,0.25509,0.00024,14.60858]
[1779672619008,29.9,77086.88,44.0,0.25508,0.00024,14.60846]
[1779672619139,29.9,77086.88,44.0,0.25508,0.00024,14.60846]
[1779672619147,29.9,77086.88,44.0,0.25508,0.00024,14.60846]
[1779672620589,29.9,77088.63,44.0,0.25549,0.00024,14.62103]
[1779672620602,29.9,77094.96,44.0,0.25698,0.00024,14.66673]
[1779672621901,29.9,77094.96,44.0,0.25698,0.00024,14.66673]
[1779672621936,29.9,77094.96,44.0,0.25698,0.00024,14.66673]
[1779672621946,29.9,77095.32,44.0,0.25706,0.00024,14.66896]
[1779672622251,29.9,77095.32,44.0,0.25706,0.00024,14.66896]
[1779672622744,29.9,77095.32,44.0,0.25706,0.00024,14.66896]
[1779672622884,29.9,77095.32,44.0,0.25706,0.00024,14.66896]
[1779672622912,29.9,77095.32,44.0,0.25706,0.00024,14.66896]
[1779672622925,29.9,77095.32,44.0,0.25706,0.00024,14.66896]
[1779672622907,29.9,77103.36,44.0,0.25896,0.00024,14.72667]
[1779672624940,29.9,77103.19,44.0,0.25892,0.00024,14.72545]
[1779672624942,29.9,77103.19,44.0,0.25892,0.00024,14.72545]
[1779672624947,29.9,77104.33,44.0,0.25917,0.00024,14.73318]
[1779672630551,29.89,77104.12,44.0,0.25908,0.00024,14.73036]
[1779672635139,29.88,77100.12,44.0,0.25803,0.00024,14.69479]
[1779672635237,29.88,77100.12,44.0,0.25803,0.00024,14.69479]
[1779672635363,29.88,77100.12,44.0,0.25803,0.00024,14.69479]
[1779672635560,29.88,77100.12,44.0,0.25803,0.00024,14.69479]
[1779672635586,29.88,77090.19,44.0,0.25567,0.00024,14.62271]
[1779672636112,29.88,77090.19,44.0,0.25567,0.00024,14.62271]
[1779672636258,29.88,77090.19,44.0,0.25567,0.00024,14.62271]
[1779672636446,29.88,77090.19,44.0,0.25567,0.00024,14.62271]
[1779672638011,29.88,77085.27,44.0,0.25449,0.00024,14.58657]
[1779672639120,29.88,77083.14,44.0,0.25398,0.00024,14.57081]
[1779672639932,29.88,77083.14,44.0,0.25398,0.00024,14.57081]
[1779672640001,29.88,77083.14,44.0,0.25398,0.00024,14.57081]
[1779672640676,29.88,77079.09,44.0,0.25303,0.00024,14.54126]
[1779672641083,29.88,77074.56,44.0,0.25196,0.00023,14.5079]
[1779672641127,29.88,77074.56,44.0,0.25196,0.00023,14.5079]
[1779672641414,29.88,77074.56,44.0,0.25196,0.00023,14.5079]
[1779672641863,29.88,77074.56,44.0,0.25196,0.00023,14.5079]
[1779672641938,29.88,77050.29,44.0,0.24629,0.00023,14.32888]
[1779672642051,29.88,77050.29,44.0,0.24629,0.00023,14.32888]
[1779672642102,29.88,77050.29,44.0,0.24629,0.00023,14.32888]
[1779672642239,29.88,77050.29,44.0,0.24629,0.00023,14.32888]
[1779672642292,29.88,77050.29,44.0,0.24629,0.00023,14.32888]
[1779672642333,29.88,77050.29,44.0,0.24629,0.00023,14.32888]
[1779672642389,29.88,77050.29,44.0,0.24629,0.00023,14.32888]
[1779672642906,29.88,77041.41,44.0,0.24423,0.00023,14.2626]
[1779672646013,29.88,77040.54,44.0,0.24403,0.00023,14.25612]
[1779672646030,29.88,77036.99,44.0,0.24321,0.00023,14.22964]
[1779672651390,29.88,77037.46,44.0,0.24332,0.00023,14.23333]
[1779672653882,29.88,77038.21,44.0,0.2435,0.00023,14.23906]
[1779672654283,29.88,77038.24,44.0,0.24351,0.00023,14.23932]
[1779672654956,29.88,77038.08,44.0,0.24347,0.00023,14.23815]
[1779672656793,29.88,77037.43,44.0,0.24332,0.00023,14.23331]
[1779672656851,29.88,77037.43,44.0,0.24332,0.00023,14.23331]
[1779672656972,29.88,77037.86,44.0,0.24342,0.00023,14.23655]
[1779672658436,29.88,77034.37,44.0,0.24261,0.00023,14.21033]
[1779672659350,29.88,77034.28,44.0,0.24259,0.00023,14.20947]
[1779672661717,29.88,77034.19,44.0,0.24256,0.00023,14.20843]
[1779672661775,29.88,77034.09,44.0,0.24253,0.00023,14.20768]
[1779672662180,29.88,77034.09,44.0,0.24253,0.00023,14.20768]
[1779672662416,29.88,77034.09,44.0,0.24253,0.00023,14.20768]
[1779672667817,29.88,77033.78,44.0,0.24247,0.00023,14.20555]
[1779672668462,29.88,77033.78,44.0,0.24247,0.00023,14.20555]
[1779672671863,29.88,77034.42,44.0,0.24262,0.00023,14.21055]
[1779672677891,29.88,77034.1,44.0,0.24257,0.00023,14.20872]
[1779672680204,29.88,77033.97,44.0,0.24254,0.00023,14.2079]
[1779672680660,29.88,77033.97,44.0,0.24254,0.00023,14.2079]
[1779672681240,29.88,77035.92,44.0,0.24299,0.00023,14.22258]
[1779672681308,29.88,77035.92,44.0,0.24299,0.00023,14.22258]
[1779672683985,29.88,77039.63,44.0,0.24385,0.00023,14.25042]
[1779672685259,29.88,77041.87,44.0,0.24437,0.00023,14.26722]
[1779672686476,29.88,77042.72,44.0,0.24457,0.00023,14.27358]
[1779672688504,29.88,77046.21,44.0,0.24538,0.00023,14.29959]
[1779672688609,29.88,77046.21,44.0,0.24538,0.00023,14.29959]
[1779672688810,29.88,77046.21,44.0,0.24538,0.00023,14.29959]
[1779672688988,29.88,77046.21,44.0,0.24538,0.00023,14.29959]
[1779672691185,29.88,77048.71,44.0,0.24596,0.00023,14.31814]
[1779672696348,29.88,77049.32,44.0,0.24603,0.00023,14.31679]
[1779672703075,29.88,77050.43,44.0,0.24629,0.00023,14.325]
[1779672704989,29.88,77050.43,44.0,0.24629,0.00023,14.325]
[1779672706615,29.88,77051.05,44.0,0.24643,0.00023,14.32959]
[1779672706639,29.88,77056.84,44.0,0.24778,0.00023,14.3725]
[1779672707504,29.88,77056.84,44.0,0.24778,0.00023,14.3725]
[1779672710760,29.88,77056.94,44.0,0.2478,0.00023,14.37315]
[1779672711106,29.88,77056.94,44.0,0.2478,0.00023,14.37311]
[1779672711354,29.88,77056.94,44.0,0.2478,0.00023,14.37311]
[1779672711911,29.88,77056.94,44.0,0.2478,0.00023,14.37311]
[1779672712615,29.88,77051.35,44.0,0.2465,0.00023,14.33171]
[1779672712861,29.88,77051.35,44.0,0.2465,0.00023,14.33171]
[1779672713975,29.88,77051.98,44.0,0.24665,0.00023,14.33641]
[1779672715443,29.88,77056.35,44.0,0.24766,0.00023,14.36879]
[1779672716145,29.88,77056.37,44.0,0.24767,0.00023,14.36893]
[1779672717175,29.88,77056.42,44.0,0.24768,0.00023,14.3693]
[1779672718442,29.88,77056.42,44.0,0.24768,0.00023,14.36929]
[1779672720159,29.88,77055.96,44.0,0.24757,0.00023,14.36588]
[1779672720740,29.88,77055.96,44.0,0.24757,0.00023,14.36588]
[1779672721833,29.88,77053.9,44.0,0.24709,0.00023,14.35062]
[1779672721900,29.88,77046.76,44.0,0.24544,0.00023,14.29771]
[1779672722995,29.88,77046.76,44.0,0.24544,0.00023,14.29771]
[1779672722997,29.88,77046.76,44.0,0.24544,0.00023,14.29771]
[1779672726588,29.88,77044.94,44.0,0.24502,0.00023,14.28434]
[1779672732278,29.89,77045.83,44.0,0.24525,0.00023,14.29167]
[1779672733427,29.89,77045.83,44.0,0.24525,0.00023,14.29167]
[1779672733992,29.89,77045.83,44.0,0.24525,0.00023,14.29167]
[1779672735588,29.89,77055.69,44.0,0.24754,0.00023,14.36497]
[1779672740778,29.89,77055.17,44.0,0.24743,0.00023,14.36116]
[1779672746376,29.89,77055.25,44.0,0.24745,0.00023,14.3619]
[1779672751589,29.89,77055.05,44.0,0.24741,0.00023,14.36054]
[1779672751990,29.89,77055.05,44.0,0.24741,0.00023,14.36054]
[1779672752718,29.89,77044.96,44.0,0.24501,0.00023,14.2799]
[1779672753617,29.89,77044.96,44.0,0.24501,0.00023,14.2799]
[1779672753711,29.89,77044.96,44.0,0.24501,0.00023,14.2799]
[1779672753766,29.89,77044.64,44.0,0.24494,0.00023,14.27764]
[1779672754262,29.89,77044.64,44.0,0.24494,0.00023,14.27764]
[1779672754322,29.89,77044.64,44.0,0.24494,0.00023,14.27764]
[1779672754779,29.89,77044.64,44.0,0.24494,0.00023,14.27764]
[1779672754784,29.89,77036.8,44.0,0.24313,0.00023,14.21926]
[1779672760475,29.89,77036.73,44.0,0.24315,0.00023,14.21979]
[1779672764418,29.9,77036.11,44.0,0.24302,0.00023,14.21568]
[1779672770370,29.9,77035.98,44.0,0.24302,0.00023,14.21556]
[1779672775580,29.91,77035.22,44.0,0.24288,0.00023,14.21105]
[1779672776797,29.91,77035.22,44.0,0.24288,0.00023,14.21105]
[1779672776854,29.91,77034.84,44.0,0.2428,0.00023,14.20838]
[1779672782014,29.91,77035.67,44.0,0.243,0.00023,14.21488]
[1779672787663,29.91,77036.35,44.0,0.24316,0.00023,14.22022]
[1779672789645,29.91,77035.82,44.0,0.24304,0.00023,14.21629]
[1779672789765,29.91,77035.82,44.0,0.24304,0.00023,14.21629]
[1779672789883,29.91,77035.82,44.0,0.24304,0.00023,14.21629]
[1779672790272,29.91,77037.62,44.0,0.24346,0.00023,14.2298]
[1779672790276,29.91,77037.62,44.0,0.24346,0.00023,14.2298]
[1779672790685,29.91,77048.49,44.0,0.24597,0.00023,14.31073]
[1779672791384,29.91,77048.49,44.0,0.24597,0.00023,14.31073]
[1779672791800,29.91,77048.49,44.0,0.24597,0.00023,14.31073]
[1779672791916,29.91,77048.49,44.0,0.24597,0.00023,14.31073]
[1779672791995,29.91,77048.49,44.0,0.24597,0.00023,14.31073]
[1779672792989,29.91,77050.5,44.0,0.24644,0.00023,14.32576]
[1779672793789,29.91,77055.67,44.0,0.24764,0.00023,14.36404]
[1779672794208,29.91,77055.96,44.0,0.24771,0.00023,14.36618]
[1779672794713,29.91,77061.99,44.0,0.24911,0.00023,14.41069]
[1779672799143,29.91,77061.33,44.0,0.24895,0.00023,14.40562]
[1779672801888,29.91,77061.66,44.0,0.24903,0.00023,14.40794]
[1779672801891,29.91,77061.66,44.0,0.24903,0.00023,14.40794]
[1779672801981,29.91,77062.34,44.0,0.24918,0.00023,14.41283]
[1779672808810,29.91,77061.9,44.0,0.24907,0.00023,14.40933]
[1779672810876,29.91,77061.9,44.0,0.24907,0.00023,14.40929]
[1779672814011,29.91,77061.92,44.0,0.24901,0.00023,14.40351]
[1779672814071,29.91,77061.92,44.0,0.24901,0.00023,14.40351]
[1779672814745,29.91,77061.58,44.0,0.24893,0.00023,14.40094]
[1779672814768,29.91,77061.58,44.0,0.24893,0.00023,14.40094]
[1779672814787,29.91,77061.58,44.0,0.24893,0.00023,14.40094]
[1779672814787,29.91,77061.58,44.0,0.24893,0.00023,14.40094]
[1779672814801,29.91,77061.58,44.0,0.24893,0.00023,14.40094]
[1779672814853,29.91,77061.58,44.0,0.24893,0.00023,14.40094]
[1779672814965,29.91,77061.58,44.0,0.24893,0.00023,14.40094]
[1779672815004,29.91,77061.58,44.0,0.24893,0.00023,14.40094]
[1779672815039,29.91,77072.04,44.0,0.25137,0.00023,14.47781]
[1779672815993,29.91,77072.04,44.0,0.25137,0.00023,14.47781]
[1779672816009,29.91,77072.04,44.0,0.25137,0.00023,14.47781]
[1779672816054,29.91,77072.04,44.0,0.25137,0.00023,14.47781]
[1779672816277,29.91,77075.33,44.0,0.25215,0.00023,14.50191]
[1779672816541,29.91,77075.33,44.0,0.25215,0.00023,14.50191]
[1779672816553,29.91,77075.33,44.0,0.25215,0.00023,14.50191]
[1779672816691,29.91,77075.33,44.0,0.25215,0.00023,14.50191]
[1779672816741,29.91,77075.33,44.0,0.25215,0.00023,14.50191]
[1779672816792,29.91,77075.33,44.0,0.25215,0.00023,14.50191]
[1779672816901,29.91,77075.33,44.0,0.25215,0.00023,14.50191]
[1779672816992,29.91,77083.51,44.0,0.25408,0.00024,14.56171]
[1779672818162,29.91,77083.51,44.0,0.25408,0.00024,14.56171]
[1779672818543,29.91,77084.35,44.0,0.25427,0.00024,14.56782]
[1779672819050,29.91,77084.35,44.0,0.25427,0.00024,14.56782]
[1779672821573,29.91,77091.41,44.0,0.25594,0.00024,14.61909]
[1779672823062,29.91,77084.99,44.0,0.25442,0.00024,14.5723]
[1779672823270,29.91,77084.99,44.0,0.25442,0.00024,14.5723]
[1779672823990,29.91,77084.99,44.0,0.25442,0.00024,14.5723]
[1779672824014,29.9,77077.11,44.0,0.25256,0.00024,14.51482]
[1779672824258,29.9,77077.11,44.0,0.25256,0.00024,14.51482]
[1779672825571,29.9,77076.14,44.0,0.25233,0.00024,14.50773]
[1779672826864,29.91,77075.78,44.0,0.25225,0.00024,14.50518]
[1779672827878,29.91,77075.93,44.0,0.25229,0.00024,14.50632]
[1779672830388,29.91,77080.88,44.0,0.25346,0.00024,14.54252]
[1779672833173,29.91,77079.25,44.0,0.25307,0.00024,14.53061]
[1779672833260,29.91,77078.73,44.0,0.25295,0.00024,14.52681]
[1779672833990,29.91,77078.73,44.0,0.25295,0.00024,14.52681]
[1779672835629,29.91,77088.25,44.0,0.25519,0.00024,14.59608]
[1779672835935,29.91,77088.25,44.0,0.25519,0.00024,14.59608]
[1779672836379,29.91,77088.26,44.0,0.25519,0.00024,14.59607]
[1779672838992,29.9,77088.85,44.0,0.25533,0.00024,14.6002]
[1779672840197,29.9,77079.86,44.0,0.2532,0.00024,14.53463]
[1779672840736,29.9,77079.86,44.0,0.2532,0.00024,14.53463]
[1779672841258,29.9,77077.35,44.0,0.25261,0.00024,14.51629]
[1779672848087,29.9,77076.75,44.0,0.25247,0.00024,14.51207]
[1779672850095,29.9,77076.97,44.0,0.25253,0.00024,14.51369]
[1779672855141,29.9,77075.8,44.0,0.25225,0.00024,14.50508]
[1779672860176,29.9,77075.13,44.0,0.25209,0.00023,14.50019]
[1779672865211,29.9,77074.72,44.0,0.252,0.00023,14.49726]
[1779672870247,29.91,77075.09,44.0,0.25209,0.00023,14.50008]
[1779672876007,29.91,77074.53,44.0,0.2519,0.00023,14.49032]
[1779672876682,29.91,77071.5,44.0,0.25119,0.00023,14.46823]
[1779672877989,29.91,77070.14,44.0,0.25087,0.00023,14.45825]
[1779672881939,29.91,77069.78,44.0,0.2508,0.00023,14.45583]
[1779672886176,29.91,77078.87,44.0,0.25294,0.00024,14.52246]
[1779672892258,29.91,77082.16,44.0,0.25371,0.00024,14.54644]
[1779672893807,29.91,77082.37,44.0,0.25376,0.00024,14.54792]
[1779672893990,29.91,77082.37,44.0,0.25376,0.00024,14.54792]
[1779672895474,29.91,77089.3,44.0,0.25539,0.00024,14.59822]
[1779672895883,29.91,77089.3,44.0,0.25539,0.00024,14.59822]
[1779672896936,29.91,77091.57,44.0,0.25592,0.00024,14.6145]
[1779672897486,29.91,77094.72,44.0,0.25667,0.00024,14.6373]
[1779672899354,29.9,77102.17,44.0,0.25843,0.00024,14.69085]
[1779672900026,29.9,77102.17,44.0,0.25843,0.00024,14.69085]
[1779672905493,29.9,77105.65,44.0,0.25922,0.00024,14.71472]
[1779672906513,29.9,77105.65,44.0,0.25922,0.00024,14.71472]
[1779672906673,29.9,77105.65,44.0,0.25922,0.00024,14.71472]
[1779672906706,29.9,77105.65,44.0,0.25922,0.00024,14.71472]
[1779672906842,29.9,77106.39,44.0,0.25939,0.00024,14.71986]
[1779672907589,29.9,77106.39,44.0,0.25939,0.00024,14.71986]
[1779672907858,29.9,77106.39,44.0,0.25939,0.00024,14.71986]
[1779672908240,29.9,77106.39,44.0,0.25939,0.00024,14.71986]
[1779672908050,29.9,77112.55,44.0,0.26085,0.00024,14.76375]
[1779672908832,29.9,77112.55,44.0,0.26085,0.00024,14.76375]
[1779672909072,29.9,77112.55,44.0,0.26085,0.00024,14.76375]
[1779672909102,29.9,77112.55,44.0,0.26085,0.00024,14.76375]
[1779672909160,29.9,77111.85,44.0,0.26068,0.00024,14.75864]
[1779672910662,29.9,77110.41,44.0,0.26034,0.00024,14.74833]
[1779672911021,29.9,77110.41,44.0,0.26034,0.00024,14.74833]
[1779672915647,29.89,77109.23,44.0,0.26004,0.00024,14.73927]
[1779672915748,29.89,77109.04,44.0,0.25999,0.00024,14.73781]
[1779672920918,29.89,77107.85,44.0,0.25968,0.00024,14.72847]
[1779672921020,29.89,77108.32,44.0,0.25978,0.00024,14.73165]
[1779672925230,29.89,77107.93,44.0,0.25968,0.00024,14.72849]
[1779672924626,29.89,77115.29,44.0,0.26144,0.00024,14.78118]
[1779672925841,29.89,77115.29,44.0,0.26144,0.00024,14.78118]
[1779672927321,29.89,77115.08,44.0,0.26138,0.00024,14.77951]
[1779672927647,29.89,77114.7,44.0,0.26129,0.00024,14.77672]
[1779672928304,29.89,77114.7,44.0,0.26129,0.00024,14.77672]
[1779672928654,29.88,77114.32,44.0,0.26119,0.00024,14.77376]
[1779672932825,29.88,77114.21,44.0,0.26109,0.00024,14.76678]
[1779672932926,29.88,77113.86,44.0,0.261,0.00024,14.76415]
[1779672934579,29.88,77113.36,44.0,0.26087,0.00024,14.76034]
[1779672934696,29.88,77114.44,44.0,0.26112,0.00024,14.76782]
[1779672939731,29.88,77115.33,44.0,0.26131,0.00024,14.7735]
[1779672941499,29.88,77115.36,44.0,0.26131,0.00024,14.7736]
[1779672941745,29.88,77115.33,44.0,0.2613,0.00024,14.77327]
[1779672946780,29.87,77115.95,44.0,0.26141,0.00024,14.77641]
[1779672950418,29.87,77120.92,44.0,0.26258,0.00024,14.81124]
[1779672955990,29.86,77120.6,44.0,0.26246,0.00024,14.80782]
[1779672956002,29.86,77122.53,44.0,0.26292,0.00024,14.82136]
[1779672961133,29.86,77122.77,44.0,0.26295,0.00024,14.82242]
[1779672962854,29.85,77122.15,44.0,0.26279,0.00024,14.81774]
[1779672963178,29.85,77122.15,44.0,0.26279,0.00024,14.81774]
[1779672963497,29.85,77122.21,44.0,0.2628,0.00024,14.81791]
[1779672963519,29.85,77122.21,44.0,0.2628,0.00024,14.81791]
[1779672964530,29.85,77127.01,44.0,0.26395,0.00024,14.85206]
[1779672967259,29.85,77129.31,44.0,0.26449,0.00024,14.86788]
[1779672968708,29.85,77122.86,44.0,0.26293,0.00024,14.82184]
[1779672968950,29.85,77122.86,44.0,0.26293,0.00024,14.82184]
[1779672972989,29.85,77119.82,44.0,0.26218,0.00024,14.79964]
[1779672973146,29.85,77119.82,44.0,0.26218,0.00024,14.79964]
[1779672973167,29.85,77118.7,44.0,0.2619,0.00024,14.79129]
[1779672974344,29.85,77118.7,44.0,0.2619,0.00024,14.79129]
[1779672977402,29.84,77118.31,44.0,0.26178,0.00024,14.78767]
[1779672981312,29.84,77118.2,44.0,0.26173,0.00024,14.78629]
[1779672981409,29.83,77118.19,44.0,0.2617,0.00024,14.78532]
[1779672981420,29.83,77118.19,44.0,0.2617,0.00024,14.78532]
[1779672983584,29.83,77108.99,44.0,0.25948,0.00024,14.71902]
[1779672984993,29.83,77107.87,44.0,0.2592,0.00024,14.71047]
[1779672990086,29.83,77106.81,44.0,0.25891,0.00024,14.70175]
[1779672991578,29.82,77107.55,44.0,0.25902,0.00024,14.7011]
[1779672992112,29.82,77107.55,44.0,0.25902,0.00024,14.7011]
[1779672992130,29.82,77107.55,44.0,0.25902,0.00024,14.7011]
[1779672992147,29.82,77101.72,44.0,0.25761,0.00024,14.65859]
[1779672992561,29.82,77101.72,44.0,0.25761,0.00024,14.65859]
[1779672995159,29.82,77097.2,44.0,0.25653,0.00024,14.62568]
[1779672997174,29.82,77094.79,44.0,0.25595,0.00024,14.60777]
[1779673001730,29.82,77095.11,44.0,0.256,0.00024,14.60954]
[1779673001740,29.82,77095.11,44.0,0.256,0.00024,14.60954]
[1779673007246,29.81,77091.68,44.0,0.25517,0.00024,14.58392]
[1779673007739,29.81,77091.68,44.0,0.25516,0.00024,14.5838]
[1779673009402,29.81,77090.91,44.0,0.25497,0.00024,14.57795]
[1779673010219,29.81,77090.91,44.0,0.25497,0.00024,14.57795]
[1779673010298,29.81,77090.91,44.0,0.25497,0.00024,14.57795]
[1779673010518,29.81,77088.07,44.0,0.25429,0.00024,14.55705]
[1779673010769,29.81,77088.07,44.0,0.25429,0.00024,14.55705]
[1779673011234,29.81,77083.55,44.0,0.25321,0.00024,14.52374]
[1779673011389,29.81,77083.55,44.0,0.25321,0.00024,14.52374]
[1779673017320,29.81,77080.82,44.0,0.25253,0.00024,14.50258]
[1779673023069,29.8,77079.31,44.0,0.25213,0.00024,14.49012]
[1779673025804,29.8,77080.3,44.0,0.25234,0.00024,14.49672]
[1779673030016,29.79,77079.96,44.0,0.25223,0.00024,14.49333]
[1779673030371,29.79,77068.05,44.0,0.24942,0.00023,14.40537]
[1779673030472,29.79,77068.05,44.0,0.24942,0.00023,14.40537]
[1779673030496,29.79,77068.05,44.0,0.24942,0.00023,14.40537]
[1779673030561,29.79,77068.05,44.0,0.24942,0.00023,14.40537]
[1779673030935,29.79,77068.05,44.0,0.24942,0.00023,14.40537]
[1779673031477,29.79,77065.58,44.0,0.24883,0.00023,14.38696]
[1779673033543,29.79,77065.35,44.0,0.24877,0.00023,14.38504]
[1779673033775,29.79,77065.35,44.0,0.24877,0.00023,14.38504]
[1779673033805,29.79,77065.35,44.0,0.24877,0.00023,14.38504]
[1779673034460,29.79,77062.44,44.0,0.24809,0.00023,14.36337]
[1779673035258,29.79,77062.44,44.0,0.24809,0.00023,14.36337]
[1779673035360,29.79,77062.44,44.0,0.24808,0.00023,14.36317]
[1779673038421,29.79,77058.73,44.0,0.2472,0.00023,14.33527]
[1779673038430,29.79,77058.73,44.0,0.2472,0.00023,14.33527]
[1779673039730,29.79,77059.59,44.0,0.2474,0.00023,14.3415]
[1779673040508,29.79,77059.45,44.0,0.24736,0.00023,14.34029]
[1779673040572,29.79,77059.45,44.0,0.24736,0.00023,14.34029]
[1779673041788,29.78,77059.48,44.0,0.24736,0.00023,14.34035]
[1779673045911,29.78,77059.36,44.0,0.24731,0.00023,14.33884]
[1779673046009,29.78,77059.36,44.0,0.24731,0.00023,14.33884]
[1779673049010,29.78,77059.16,44.0,0.24725,0.00023,14.33685]
[1779673050366,29.78,77059.16,44.0,0.24724,0.00023,14.33665]
[1779673050559,29.78,77059.16,44.0,0.24724,0.00023,14.33665]
[1779673050572,29.78,77059.16,44.0,0.24724,0.00023,14.33665]
[1779673050603,29.78,77059.16,44.0,0.24724,0.00023,14.33665]
[1779673050992,29.78,77059.16,44.0,0.24724,0.00023,14.33665]
[1779673051093,29.78,77061.45,44.0,0.24771,0.00023,14.34745]
[1779673051423,29.78,77061.45,44.0,0.24771,0.00023,14.34745]
[1779673051911,29.78,77061.45,44.0,0.24771,0.00023,14.34745]
[1779673051918,29.78,77061.45,44.0,0.24771,0.00023,14.34745]
[1779673052684,29.78,77064.52,44.0,0.24842,0.00023,14.37021]
[1779673055376,29.78,77065.53,44.0,0.24866,0.00023,14.3776]
[1779673055448,29.78,77065.48,44.0,0.24865,0.00023,14.37718]
[1779673055509,29.78,77065.48,44.0,0.24865,0.00023,14.37718]
[1779673056673,29.78,77067.97,44.0,0.24923,0.00023,14.39557]
[1779673056709,29.78,77067.97,44.0,0.24923,0.00023,14.39557]
[1779673056787,29.78,77067.97,44.0,0.24923,0.00023,14.39557]
[1779673056855,29.78,77067.97,44.0,0.24923,0.00023,14.39557]
[1779673058893,29.78,77073.81,44.0,0.2506,0.00024,14.43857]
[1779673065259,29.77,77075.0,44.0,0.25086,0.00024,14.44673]
[1779673065267,29.77,77075.0,44.0,0.25086,0.00024,14.44673]
[1779673066805,29.77,77071.47,44.0,0.25001,0.00024,14.42028]
[1779673068435,29.77,77067.72,44.0,0.24913,0.00023,14.39244]
[1779673068932,29.77,77068.14,44.0,0.24922,0.00023,14.39547]
[1779673070454,29.77,77074.26,44.0,0.25066,0.00024,14.44049]
[1779673074770,29.77,77075.84,44.0,0.25101,0.00024,14.45153]
[1779673075190,29.77,77075.84,44.0,0.25101,0.00024,14.45153]
[1779673075220,29.77,77075.84,44.0,0.25101,0.00024,14.45153]
[1779673075389,29.77,77075.84,44.0,0.25101,0.00024,14.45153]
[1779673075429,29.77,77069.78,44.0,0.24957,0.00024,14.40652]
[1779673076260,29.77,77069.78,44.0,0.24957,0.00024,14.40652]
[1779673079050,29.76,77060.31,44.0,0.24734,0.00023,14.33593]
[1779673083718,29.76,77060.77,44.0,0.24743,0.00023,14.33888]
[1779673083749,29.76,77060.06,44.0,0.24725,0.00023,14.33316]
[1779673090441,29.76,77060.29,44.0,0.24731,0.00023,14.33481]
[1779673094103,29.76,77058.92,44.0,0.24698,0.00023,14.3246]
[1779673094290,29.76,77058.92,44.0,0.24698,0.00023,14.3246]
[1779673094501,29.76,77057.42,44.0,0.24663,0.00023,14.31346]
[1779673095377,29.76,77057.42,44.0,0.24663,0.00023,14.31346]
[1779673096336,29.76,77054.66,44.0,0.24599,0.00023,14.29281]
[1779673098045,29.76,77053.57,44.0,0.24573,0.00023,14.28461]
[1779673098435,29.76,77053.57,44.0,0.24573,0.00023,14.28461]
[1779673099536,29.76,77055.38,44.0,0.24615,0.00023,14.29798]
[1779673100478,29.76,77053.92,44.0,0.24581,0.00023,14.28709]
[1779673101344,29.76,77053.86,44.0,0.24579,0.00023,14.28651]
[1779673105334,29.76,77053.34,44.0,0.24566,0.00023,14.28239]
[1779673105696,29.76,77053.11,44.0,0.24561,0.00023,14.28061]
[1779673109605,29.76,77053.27,44.0,0.24564,0.00023,14.28183]
[1779673109663,29.76,77053.27,44.0,0.24564,0.00023,14.28183]
[1779673110632,29.76,77053.9,44.0,0.24579,0.00023,14.28655]
[1779673112339,29.76,77053.8,44.0,0.24577,0.00023,14.28583]
[1779673116009,29.76,77053.46,44.0,0.24562,0.00023,14.27722]
[1779673122033,29.75,77053.97,44.0,0.24573,0.00023,14.28064]
[1779673123568,29.75,77053.97,44.0,0.24573,0.00023,14.28064]
[1779673126314,29.75,77051.41,44.0,0.24513,0.00023,14.26136]
[1779673127373,29.75,77051.41,44.0,0.24512,0.00023,14.26129]
[1779673128453,29.75,77052.35,44.0,0.24534,0.00023,14.26828]
[1779673129729,29.75,77052.26,44.0,0.24532,0.00023,14.26772]
[1779673129776,29.75,77052.26,44.0,0.24532,0.00023,14.26772]
[1779673129785,29.75,77052.26,44.0,0.24532,0.00023,14.26772]
[1779673129796,29.75,77052.26,44.0,0.24532,0.00023,14.26772]
[1779673130089,29.75,77044.86,44.0,0.2436,0.00023,14.21231]
[1779673131754,29.75,77042.93,44.0,0.24315,0.00023,14.19765]
[1779673131758,29.75,77042.93,44.0,0.24315,0.00023,14.19765]
[1779673134257,29.75,77042.97,44.0,0.24315,0.00023,14.19774]
[1779673136953,29.75,77039.14,44.0,0.24225,0.00023,14.16864]
[1779673137728,29.75,77038.97,44.0,0.24221,0.00023,14.16725]
[1779673138766,29.75,77039.09,44.0,0.24224,0.00023,14.16812]
[1779673144047,29.75,77039.81,44.0,0.24239,0.00023,14.17322]
[1779673144896,29.75,77040.59,44.0,0.24257,0.00023,14.17892]
[1779673146926,29.75,77043.07,44.0,0.24314,0.00023,14.19738]
[1779673151803,29.75,77042.6,44.0,0.24301,0.00023,14.19336]
[1779673151827,29.75,77042.6,44.0,0.24301,0.00023,14.19336]
[1779673152492,29.75,77042.6,44.0,0.24301,0.00023,14.19336]
[1779673152505,29.74,77032.66,44.0,0.2407,0.00023,14.11814]
[1779673155411,29.74,77032.04,44.0,0.24056,0.00023,14.11342]
[1779673156373,29.74,77031.98,44.0,0.24054,0.00023,14.11292]
[1779673156398,29.74,77031.98,44.0,0.24054,0.00023,14.11292]
[1779673157431,29.74,77031.98,44.0,0.24054,0.00023,14.11289]
[1779673157533,29.74,77037.87,44.0,0.2419,0.00023,14.1573]
[1779673161167,29.74,77033.18,44.0,0.24081,0.00023,14.12171]
[1779673162152,29.74,77033.64,44.0,0.24092,0.00023,14.12514]
[1779673167349,29.74,77040.96,44.0,0.2426,0.00023,14.17983]
[1779673167978,29.74,77040.96,44.0,0.2426,0.00023,14.17983]
[1779673173391,29.74,77043.52,44.0,0.24311,0.00023,14.19252]
[1779673175207,29.74,77043.47,44.0,0.24309,0.00023,14.19202]
[1779673175442,29.74,77043.47,44.0,0.24309,0.00023,14.19202]
[1779673175460,29.74,77043.47,44.0,0.24309,0.00023,14.19202]
[1779673175642,29.74,77043.47,44.0,0.24309,0.00023,14.19202]
[1779673176432,29.74,77043.95,44.0,0.2432,0.00023,14.1955]
[1779673177154,29.74,77047.81,44.0,0.24409,0.00023,14.22435]
[1779673177419,29.74,77048.33,44.0,0.24421,0.00023,14.2281]
[1779673181838,29.73,77048.94,44.0,0.24435,0.00023,14.23255]
[1779673186910,29.73,77048.87,44.0,0.24432,0.00023,14.23188]
[1779673192234,29.73,77049.26,44.0,0.24441,0.00023,14.23472]
[1779673197559,29.73,77052.95,44.0,0.24526,0.00023,14.26206]
[1779673202595,29.73,77051.83,44.0,0.24499,0.00023,14.25342]
[1779673208193,29.73,77052.65,44.0,0.24518,0.00023,14.25942]
[1779673209356,29.73,77052.65,44.0,0.24518,0.00023,14.25932]
[1779673209654,29.73,77052.65,44.0,0.24518,0.00023,14.25932]
[1779673209457,29.73,77052.65,44.0,0.24517,0.00023,14.25923]
[1779673214345,29.73,77052.81,44.0,0.2452,0.00023,14.26009]
[1779673214563,29.73,77052.81,44.0,0.2452,0.00023,14.26009]
[1779673219693,29.73,77055.32,44.0,0.24578,0.00023,14.27856]
[1779673224863,29.72,77053.3,44.0,0.24529,0.00023,14.26287]
[1779673230632,29.72,77053.45,44.0,0.24531,0.00023,14.26356]
[1779673235943,29.72,77053.3,44.0,0.2452,0.00023,14.25621]
[1779673236989,29.72,77053.3,44.0,0.24519,0.00023,14.25599]
[1779673237041,29.72,77053.3,44.0,0.24519,0.00023,14.25599]
[1779673237259,29.72,77053.3,44.0,0.24519,0.00023,14.25599]
[1779673237312,29.72,77052.5,44.0,0.24501,0.00023,14.25]
[1779673239627,29.72,77049.56,44.0,0.24432,0.00023,14.22791]
[1779673241984,29.72,77047.88,44.0,0.24391,0.00023,14.21479]
[1779673242004,29.72,77047.88,44.0,0.24391,0.00023,14.21479]
[1779673242182,29.72,77047.88,44.0,0.24391,0.00023,14.21479]
[1779673243346,29.72,77043.98,44.0,0.24299,0.00023,14.1852]
[1779673243447,29.72,77037.4,44.0,0.24147,0.00023,14.13554]
[1779673245435,29.72,77038.35,44.0,0.24169,0.00023,14.14271]
[1779673246448,29.71,77037.13,44.0,0.24139,0.00023,14.13316]
[1779673248825,29.71,77037.77,44.0,0.24154,0.00023,14.13783]
[1779673250157,29.71,77037.79,44.0,0.24154,0.00023,14.1379]
[1779673250275,29.71,77037.79,44.0,0.24154,0.00023,14.1379]
[1779673251231,29.71,77037.82,44.0,0.24154,0.00023,14.13804]
[1779673251307,29.71,77037.82,44.0,0.24154,0.00023,14.13804]
[1779673251524,29.71,77030.46,44.0,0.23984,0.00023,14.08228]
[1779673256615,29.71,77031.92,44.0,0.24017,0.00023,14.09326]
[1779673262012,29.71,77032.01,44.0,0.24018,0.00023,14.09372]
[1779673267050,29.71,77031.72,44.0,0.24011,0.00023,14.09122]
[1779673271815,29.71,77031.52,44.0,0.24006,0.00023,14.08952]
[1779673271924,29.71,77031.52,44.0,0.24006,0.00023,14.08952]
[1779673271990,29.71,77031.52,44.0,0.24006,0.00023,14.08952]
[1779673272026,29.71,77031.52,44.0,0.24006,0.00023,14.08952]
[1779673272113,29.71,77031.52,44.0,0.24006,0.00023,14.08952]
[1779673272125,29.71,77031.52,44.0,0.24006,0.00023,14.08952]
[1779673272362,29.71,77020.46,44.0,0.23751,0.00023,14.0055]
[1779673277430,29.71,77019.76,44.0,0.23734,0.00023,14.00003]
[1779673278273,29.71,77019.51,44.0,0.23728,0.00023,13.99806]
[1779673279654,29.71,77019.58,44.0,0.2373,0.00023,13.99859]
[1779673280899,29.71,77017.02,44.0,0.23671,0.00023,13.97909]
[1779673284415,29.71,77017.37,44.0,0.2368,0.00023,13.98182]
[1779673290214,29.71,77020.99,44.0,0.23764,0.00023,14.00981]
[1779673295249,29.71,77016.89,44.0,0.23665,0.00023,13.97303]
[1779673300283,29.71,77016.65,44.0,0.2366,0.00023,13.97161]
[1779673305310,29.71,77020.44,44.0,0.23748,0.00023,14.00083]
[1779673310633,29.72,77021.8,44.0,0.2378,0.00023,14.01143]
[1779673316130,29.72,77020.79,44.0,0.23758,0.00023,14.00402]
[1779673321259,29.72,77022.31,44.0,0.23794,0.00023,14.01592]
[1779673322127,29.72,77027.62,44.0,0.23916,0.00023,14.05625]
[1779673327476,29.72,77027.99,44.0,0.23925,0.00023,14.05914]
[1779673332210,29.72,77028.42,44.0,0.23935,0.00023,14.06244]
[1779673332630,29.72,77028.42,44.0,0.23935,0.00023,14.06244]
[1779673335479,29.72,77028.42,44.0,0.23935,0.00023,14.06248]
[1779673340567,29.72,77029.81,44.0,0.23968,0.00023,14.07314]
[1779673345601,29.72,77029.36,44.0,0.23958,0.00023,14.06983]
[1779673346536,29.72,77029.36,44.0,0.23958,0.00023,14.06983]
[1779673351644,29.72,77027.63,44.0,0.23912,0.00023,14.05095]
[1779673354665,29.72,77020.69,44.0,0.23752,0.00023,13.99826]
[1779673354989,29.72,77020.69,44.0,0.23752,0.00023,13.99826]
[1779673355300,29.72,77020.69,44.0,0.23752,0.00023,13.99826]
[1779673356686,29.72,77017.63,44.0,0.23682,0.00023,13.97493]
[1779673359926,29.72,77016.93,44.0,0.23667,0.00023,13.9699]
[1779673361771,29.72,77019.91,44.0,0.23735,0.00023,13.99261]
[1779673362262,29.72,77019.7,44.0,0.2373,0.00023,13.991]
[1779673363829,29.72,77019.34,44.0,0.23722,0.00023,13.98824]
[1779673363853,29.72,77018.96,44.0,0.23713,0.00023,13.98533]
[1779673363941,29.72,77018.96,44.0,0.23713,0.00023,13.98533]
[1779673364044,29.72,77018.96,44.0,0.23713,0.00023,13.98533]
[1779673364304,29.72,77018.96,44.0,0.23713,0.00023,13.98533]
[1779673364842,29.72,77030.88,44.0,0.23988,0.00023,14.07594]
[1779673366750,29.72,77038.36,44.0,0.24161,0.00023,14.13238]
[1779673369260,29.72,77044.01,44.0,0.24291,0.00023,14.17473]
[1779673369442,29.72,77044.01,44.0,0.24291,0.00023,14.17473]
[1779673369771,29.72,77044.49,44.0,0.24302,0.00023,14.17834]
[1779673374602,29.72,77044.71,44.0,0.24307,0.00023,14.17996]
[1779673379622,29.72,77044.4,44.0,0.243,0.00023,14.17756]
[1779673379846,29.72,77043.85,44.0,0.24287,0.00023,14.17341]
[1779673384881,29.72,77043.97,44.0,0.24287,0.00023,14.1736]
[1779673388497,29.72,77043.95,44.0,0.24286,0.00023,14.17316]
[1779673393953,29.71,77047.64,44.0,0.24368,0.00023,14.19982]
[1779673396258,29.71,77048.1,44.0,0.24379,0.00023,14.20311]
[1779673396791,29.71,77048.1,44.0,0.24379,0.00023,14.20311]
[1779673399743,29.71,77048.12,44.0,0.24377,0.00023,14.20275]
[1779673400271,29.71,77049.16,44.0,0.24401,0.00023,14.21021]
[1779673400492,29.71,77049.16,44.0,0.24401,0.00023,14.21021]
[1779673400625,29.71,77049.85,44.0,0.24416,0.00023,14.21521]
[1779673401110,29.71,77049.85,44.0,0.24416,0.00023,14.21521]
[1779673401146,29.71,77049.99,44.0,0.24419,0.00023,14.21626]
[1779673402975,29.7,77049.93,44.0,0.24417,0.00023,14.21544]
[1779673403020,29.7,77049.93,44.0,0.24417,0.00023,14.21544]
[1779673403259,29.7,77049.93,44.0,0.24417,0.00023,14.21544]
[1779673403470,29.7,77052.65,44.0,0.2448,0.00023,14.23584]
[1779673404427,29.7,77052.65,44.0,0.2448,0.00023,14.23584]
[1779673404495,29.7,77052.65,44.0,0.2448,0.00023,14.23584]
[1779673404790,29.7,77052.65,44.0,0.2448,0.00023,14.23584]
[1779673404901,29.7,77056.06,44.0,0.2456,0.00023,14.26129]
[1779673405153,29.7,77056.06,44.0,0.2456,0.00023,14.26129]
[1779673405439,29.7,77056.06,44.0,0.2456,0.00023,14.26129]
[1779673405584,29.7,77072.34,44.0,0.24942,0.00024,14.38246]
[1779673405904,29.7,77072.34,44.0,0.24942,0.00024,14.38246]
[1779673405994,29.7,77072.34,44.0,0.24942,0.00024,14.38246]
[1779673406490,29.7,77072.34,44.0,0.24942,0.00024,14.38246]
[1779673406590,29.7,77072.34,44.0,0.24942,0.00024,14.38246]
[1779673406642,29.7,77072.34,44.0,0.24942,0.00024,14.38246]
[1779673406856,29.7,77081.59,44.0,0.2516,0.00024,14.45071]
[1779673410056,29.7,77080.36,44.0,0.2513,0.00024,14.44132]
[1779673415314,29.7,77080.62,44.0,0.25128,0.00024,14.43669]
[1779673420182,29.7,77080.12,44.0,0.25113,0.00024,14.43224]
[1779673420324,29.7,77080.12,44.0,0.25113,0.00024,14.43224]
[1779673421134,29.69,77079.91,44.0,0.25108,0.00024,14.43054]
[1779673421140,29.69,77079.91,44.0,0.25108,0.00024,14.43054]
[1779673421148,29.69,77074.08,44.0,0.24969,0.00024,14.38726]
[1779673422565,29.69,77074.08,44.0,0.24969,0.00024,14.38726]
[1779673427472,29.69,77068.95,44.0,0.24846,0.00024,14.34846]
[1779673430593,29.69,77070.02,44.0,0.2487,0.00024,14.35601]
[1779673430615,29.69,77070.02,44.0,0.2487,0.00024,14.35601]
[1779673431295,29.69,77070.29,44.0,0.24876,0.00024,14.35787]
[1779673435673,29.69,77076.99,44.0,0.25033,0.00024,14.4072]
[1779673436000,29.69,77078.03,44.0,0.25057,0.00024,14.41463]
[1779673436508,29.69,77078.03,44.0,0.25057,0.00024,14.41463]
[1779673437256,29.69,77077.39,44.0,0.25041,0.00024,14.40976]
[1779673438300,29.69,77078.23,44.0,0.25061,0.00024,14.41598]
[1779673440287,29.68,77076.71,44.0,0.25024,0.00024,14.40432]
[1779673441832,29.68,77076.8,44.0,0.25026,0.00024,14.40499]
[1779673443195,29.68,77074.15,44.0,0.24962,0.00024,14.38509]
[1779673443340,29.68,77074.15,44.0,0.24962,0.00024,14.38509]
[1779673446680,29.68,77068.74,44.0,0.24833,0.00024,14.34441]
[1779673446686,29.68,77068.74,44.0,0.24833,0.00024,14.34441]
[1779673446776,29.68,77068.74,44.0,0.24833,0.00024,14.34441]
[1779673447018,29.68,77068.51,44.0,0.24826,0.00024,14.34234]
[1779673447679,29.68,77068.51,44.0,0.24826,0.00024,14.34234]
[1779673447688,29.68,77068.51,44.0,0.24826,0.00024,14.34234]
[1779673447767,29.68,77080.46,44.0,0.25108,0.00024,14.43078]
[1779673448223,29.68,77080.46,44.0,0.25108,0.00024,14.43078]
[1779673448622,29.68,77080.46,44.0,0.25108,0.00024,14.43078]
[1779673448697,29.68,77087.86,44.0,0.25283,0.00024,14.48512]
[1779673449284,29.68,77087.86,44.0,0.25283,0.00024,14.48512]
[1779673455944,29.67,77088.81,44.0,0.25302,0.00024,14.49099]
[1779673456492,29.67,77088.39,44.0,0.25291,0.00024,14.48768]
[1779673460590,29.67,77087.37,44.0,0.25264,0.00024,14.47931]
[1779673461425,29.66,77078.53,44.0,0.25053,0.00024,14.41362]
[1779673462100,29.66,77078.53,44.0,0.25053,0.00024,14.41362]
[1779673466005,29.66,77074.21,44.0,0.24949,0.00024,14.38102]
[1779673467613,29.66,77074.33,44.0,0.24951,0.00024,14.38168]
[1779673468894,29.66,77074.54,44.0,0.24956,0.00024,14.38313]
[1779673468922,29.66,77082.62,44.0,0.25147,0.00024,14.44284]
[1779673469427,29.66,77082.62,44.0,0.25147,0.00024,14.44284]
[1779673472700,29.66,77084.46,44.0,0.25183,0.00024,14.45026]
[1779673473347,29.66,77082.39,44.0,0.25133,0.00024,14.43459]
[1779673475643,29.66,77082.01,44.0,0.25122,0.00024,14.43145]
[1779673477424,29.65,77080.55,44.0,0.25087,0.00024,14.42048]
[1779673478082,29.65,77080.02,44.0,0.25074,0.00024,14.4164]
[1779673478483,29.65,77080.02,44.0,0.25074,0.00024,14.4164]
[1779673485491,29.65,77079.71,44.0,0.25063,0.00024,14.41287]
[1779673488178,29.65,77081.21,44.0,0.25097,0.00024,14.4235]
[1779673488217,29.65,77081.21,44.0,0.25097,0.00024,14.4235]
[1779673488272,29.65,77081.21,44.0,0.25097,0.00024,14.4235]
[1779673488940,29.65,77088.34,44.0,0.25266,0.00024,14.47601]
[1779673489758,29.65,77088.34,44.0,0.25266,0.00024,14.47601]
[1779673489824,29.65,77092.7,44.0,0.25369,0.00024,14.50791]
[1779673491652,29.64,77093.62,44.0,0.2539,0.00024,14.51442]
[1779673491687,29.64,77093.62,44.0,0.2539,0.00024,14.51442]
[1779673491705,29.64,77093.62,44.0,0.2539,0.00024,14.51442]
[1779673491753,29.64,77093.62,44.0,0.2539,0.00024,14.51442]
[1779673491914,29.64,77093.62,44.0,0.2539,0.00024,14.51442]
[1779673491949,29.64,77093.62,44.0,0.2539,0.00024,14.51442]
[1779673491961,29.64,77093.62,44.0,0.2539,0.00024,14.51442]
[1779673491963,29.64,77093.62,44.0,0.2539,0.00024,14.51442]
[1779673492175,29.64,77093.65,44.0,0.2539,0.00024,14.51439]
[1779673492351,29.64,77093.65,44.0,0.2539,0.00024,14.51439]
[1779673492390,29.64,77093.65,44.0,0.2539,0.00024,14.51439]
[1779673492489,29.64,77093.65,44.0,0.2539,0.00024,14.51439]
[1779673492619,29.64,77093.65,44.0,0.2539,0.00024,14.51439]
[1779673492709,29.64,77093.65,44.0,0.2539,0.00024,14.51439]
[1779673492724,29.64,77093.65,44.0,0.2539,0.00024,14.51439]
[1779673492913,29.64,77093.65,44.0,0.2539,0.00024,14.51439]
[1779673492934,29.64,77093.65,44.0,0.2539,0.00024,14.51439]
[1779673492984,29.64,77053.4,44.0,0.24438,0.00023,14.21484]
[1779673493194,29.64,77053.4,44.0,0.24438,0.00023,14.21484]
[1779673493536,29.64,77053.4,44.0,0.24438,0.00023,14.21484]
[1779673493598,29.64,77053.4,44.0,0.24438,0.00023,14.21484]
[1779673493870,29.64,77039.09,44.0,0.24103,0.00023,14.10655]
[1779673494077,29.64,77039.09,44.0,0.24103,0.00023,14.10655]
[1779673495019,29.64,77039.82,44.0,0.2412,0.00023,14.11202]
[1779673496942,29.64,77040.13,44.0,0.24127,0.00023,14.1144]
[1779673496967,29.64,77040.13,44.0,0.24127,0.00023,14.11443]
[1779673497229,29.64,77040.13,44.0,0.24127,0.00023,14.11443]
[1779673497395,29.64,77040.13,44.0,0.24127,0.00023,14.11443]
[1779673497945,29.64,77039.75,44.0,0.24119,0.00023,14.1116]
[1779673499255,29.64,77039.81,44.0,0.2412,0.00023,14.1121]
[1779673502734,29.64,77039.86,44.0,0.24122,0.00023,14.11261]
[1779673502915,29.64,77039.86,44.0,0.24122,0.00023,14.11261]
[1779673503054,29.64,77042.72,44.0,0.24189,0.00023,14.13429]
[1779673503065,29.64,77042.72,44.0,0.24189,0.00023,14.13429]
[1779673503102,29.64,77042.72,44.0,0.24189,0.00023,14.13429]
[1779673503151,29.64,77042.72,44.0,0.24189,0.00023,14.13429]
[1779673503233,29.64,77042.72,44.0,0.24189,0.00023,14.13429]
[1779673503308,29.64,77042.72,44.0,0.24189,0.00023,14.13429]
[1779673503440,29.64,77042.72,44.0,0.24189,0.00023,14.13429]
[1779673503580,29.64,77042.72,44.0,0.24189,0.00023,14.13429]
[1779673503719,29.64,77042.72,44.0,0.24189,0.00023,14.13429]
[1779673503752,29.64,77042.72,44.0,0.24189,0.00023,14.13429]
[1779673503885,29.64,77042.72,44.0,0.24189,0.00023,14.13429]
[1779673503927,29.64,77055.74,44.0,0.24493,0.00023,14.23248]
[1779673504019,29.64,77055.74,44.0,0.24493,0.00023,14.23248]
[1779673504025,29.64,77055.74,44.0,0.24493,0.00023,14.23248]
[1779673504698,29.64,77055.74,44.0,0.24493,0.00023,14.23248]
[1779673504740,29.64,77064.56,44.0,0.247,0.00024,14.2986]
[1779673505037,29.64,77064.56,44.0,0.247,0.00024,14.2986]
[1779673507110,29.64,77064.73,44.0,0.24704,0.00024,14.29985]
[1779673508596,29.64,77064.73,44.0,0.24704,0.00024,14.29985]
[1779673510059,29.64,77057.94,44.0,0.24545,0.00023,14.24904]
[1779673516828,29.64,77058.26,44.0,0.24553,0.00023,14.25187]
[1779673520855,29.64,77064.56,44.0,0.24702,0.00024,14.29924]
[1779673521611,29.64,77064.56,44.0,0.24702,0.00024,14.29924]
[1779673521883,29.64,77064.56,44.0,0.24702,0.00024,14.29924]
[1779673524488,29.64,77067.31,44.0,0.24767,0.00024,14.3198]
[1779673529917,29.64,77066.81,44.0,0.24755,0.00024,14.31612]
[1779673534092,29.65,77066.61,44.0,0.24745,0.00024,14.30887]
[1779673539270,29.65,77067.63,44.0,0.24769,0.00024,14.31667]
[1779673539275,29.65,77067.63,44.0,0.24769,0.00024,14.31667]
[1779673539988,29.65,77067.68,44.0,0.2477,0.00024,14.31695]
[1779673540870,29.65,77067.68,44.0,0.2477,0.00024,14.31695]
[1779673540929,29.65,77067.68,44.0,0.2477,0.00024,14.31695]
[1779673541075,29.65,77072.64,44.0,0.24887,0.00024,14.35381]
[1779673541167,29.65,77072.64,44.0,0.24887,0.00024,14.35381]
[1779673541209,29.65,77072.64,44.0,0.24887,0.00024,14.35381]
[1779673541363,29.65,77072.64,44.0,0.24887,0.00024,14.35381]
[1779673541396,29.65,77072.64,44.0,0.24887,0.00024,14.35381]
[1779673541509,29.65,77072.64,44.0,0.24887,0.00024,14.35381]
[1779673541591,29.65,77072.64,44.0,0.24887,0.00024,14.35381]
[1779673541631,29.65,77072.64,44.0,0.24887,0.00024,14.35381]
[1779673541908,29.65,77072.64,44.0,0.24887,0.00024,14.35381]
[1779673542015,29.65,77085.07,44.0,0.25182,0.00024,14.44614]
[1779673542135,29.65,77085.07,44.0,0.25182,0.00024,14.44614]
[1779673542542,29.65,77085.07,44.0,0.25182,0.00024,14.44614]
[1779673542919,29.65,77085.07,44.0,0.25182,0.00024,14.44614]
[1779673543022,29.65,77094.59,44.0,0.25409,0.00024,14.51625]
[1779673546365,29.65,77094.52,44.0,0.25408,0.00024,14.51585]
[1779673546828,29.65,77094.8,44.0,0.25414,0.00024,14.51791]
[1779673552742,29.65,77094.81,44.0,0.25414,0.00024,14.51775]
[1779673553246,29.65,77095.74,44.0,0.25436,0.00024,14.52445]
[1779673560141,29.64,77095.52,44.0,0.25429,0.00024,14.52238]
[1779673565176,29.64,77095.52,44.0,0.25428,0.00024,14.52201]
[1779673570333,29.64,77095.52,44.0,0.25427,0.00024,14.52186]
[1779673571432,29.64,77087.02,44.0,0.25223,0.00024,14.459]
[1779673572191,29.64,77087.02,44.0,0.25223,0.00024,14.459]
[1779673573186,29.64,77082.97,44.0,0.25127,0.00024,14.42908]
[1779673573709,29.64,77084.89,44.0,0.25172,0.00024,14.44316]
[1779673575245,29.64,77091.06,44.0,0.25319,0.00024,14.4885]
[1779673578749,29.64,77089.34,44.0,0.25277,0.00024,14.4755]
[1779673578766,29.64,77089.21,44.0,0.25273,0.00024,14.47424]
[1779673584309,29.63,77093.57,44.0,0.25376,0.00024,14.50614]
[1779673589347,29.63,77087.27,44.0,0.25225,0.00024,14.45941]
[1779673592468,29.63,77097.85,44.0,0.25471,0.00024,14.53136]
[1779673595931,29.63,77097.98,44.0,0.25473,0.00024,14.53213]
[1779673596089,29.63,77097.98,44.0,0.25473,0.00024,14.53213]
[1779673596396,29.63,77089.7,44.0,0.25275,0.00024,14.47108]
[1779673597182,29.63,77089.7,44.0,0.25275,0.00024,14.47108]
[1779673597403,29.63,77085.67,44.0,0.25179,0.00024,14.44132]
[1779673601990,29.63,77083.42,44.0,0.25124,0.00024,14.42436]
[1779673602034,29.63,77083.87,44.0,0.25134,0.00024,14.42747]
[1779673605391,29.63,77083.25,44.0,0.25118,0.00024,14.42243]
[1779673605455,29.63,77083.25,44.0,0.25118,0.00024,14.42243]
[1779673608955,29.62,77082.81,44.0,0.25106,0.00024,14.41849]
[1779673609028,29.62,77082.81,44.0,0.25106,0.00024,14.41849]
[1779673610494,29.62,77076.1,44.0,0.24944,0.00024,14.36806]
[1779673615529,29.62,77075.88,44.0,0.24936,0.00024,14.36554]
[1779673618474,29.61,77075.27,44.0,0.24921,0.00024,14.36066]
[1779673623394,29.61,77080.92,44.0,0.25052,0.00024,14.40178]
[1779673623480,29.61,77080.92,44.0,0.25052,0.00024,14.40178]
[1779673625731,29.61,77081.49,44.0,0.25064,0.00024,14.40558]
[1779673631102,29.61,77072.53,44.0,0.24848,0.00024,14.33801]
[1779673636676,29.6,77073.95,44.0,0.24879,0.00024,14.34753]
[1779673638526,29.6,77074.18,44.0,0.24884,0.00024,14.34908]
[1779673643805,29.6,77076.09,44.0,0.24926,0.00024,14.36247]
[1779673645140,29.59,77076.98,44.0,0.24946,0.00024,14.36873]
[1779673645432,29.59,77078.82,44.0,0.2499,0.00024,14.38241]
[1779673646258,29.59,77080.46,44.0,0.25028,0.00024,14.39441]
[1779673646677,29.59,77080.46,44.0,0.25028,0.00024,14.39441]
[1779673647646,29.59,77080.7,44.0,0.25033,0.00024,14.39599]
[1779673647978,29.59,77080.7,44.0,0.25033,0.00024,14.39599]
[1779673648273,29.59,77081.43,44.0,0.25049,0.00024,14.40098]
[1779673653798,29.59,77080.46,44.0,0.25015,0.00024,14.38664]
[1779673655550,29.59,77080.46,44.0,0.25015,0.00024,14.38664]
[1779673658402,29.58,77080.91,44.0,0.25023,0.00024,14.38914]
[1779673661234,29.58,77080.89,44.0,0.25021,0.00024,14.38857]
[1779673661555,29.58,77080.89,44.0,0.25021,0.00024,14.38857]
[1779673662261,29.58,77080.89,44.0,0.25021,0.00024,14.38836]
[1779673666896,29.58,77080.37,44.0,0.25006,0.00024,14.38386]
[1779673673938,29.57,77080.39,44.0,0.25004,0.00024,14.38321]
[1779673678973,29.57,77083.21,44.0,0.2507,0.00024,14.40364]
[1779673680987,29.57,77083.15,44.0,0.25068,0.00024,14.40308]
[1779673681258,29.57,77081.08,44.0,0.25018,0.00024,14.38759]
[1779673681997,29.57,77074.87,44.0,0.2487,0.00024,14.34114]
[1779673682226,29.57,77074.87,44.0,0.2487,0.00024,14.34114]
[1779673683004,29.57,77068.78,44.0,0.24726,0.00024,14.29548]
[1779673685181,29.57,77060.04,44.0,0.24519,0.00024,14.2297]
[1779673685758,29.57,77060.04,44.0,0.24519,0.00024,14.2297]
[1779673685807,29.57,77060.04,44.0,0.24519,0.00024,14.2297]
[1779673685889,29.57,77060.04,44.0,0.24519,0.00024,14.2297]
[1779673685991,29.57,77060.04,44.0,0.24519,0.00024,14.2297]
[1779673686025,29.57,77053.28,44.0,0.2436,0.00023,14.17872]
[1779673686801,29.57,77053.28,44.0,0.2436,0.00023,14.17872]
[1779673686870,29.57,77053.28,44.0,0.2436,0.00023,14.17872]
[1779673687170,29.57,77047.16,44.0,0.24216,0.00023,14.13223]
[1779673687354,29.57,77047.16,44.0,0.24216,0.00023,14.13223]
[1779673687744,29.57,77047.16,44.0,0.24216,0.00023,14.13223]
[1779673688739,29.56,77045.36,44.0,0.24174,0.00023,14.1184]
[1779673689766,29.56,77045.02,44.0,0.24165,0.00023,14.11564]
[1779673690053,29.56,77044.77,44.0,0.24159,0.00023,14.11357]
[1779673690881,29.56,77044.77,44.0,0.24159,0.00023,14.11357]
[1779673691501,29.56,77044.94,44.0,0.24163,0.00023,14.11481]
[1779673693558,29.56,77044.38,44.0,0.24149,0.00023,14.11049]
[1779673695632,29.56,77047.63,44.0,0.24225,0.00023,14.13503]
[1779673696003,29.56,77047.63,44.0,0.24225,0.00023,14.13503]
[1779673696172,29.56,77041.09,44.0,0.24072,0.00023,14.08536]
[1779673697650,29.56,77038.81,44.0,0.24019,0.00023,14.06789]
[1779673698006,29.56,77038.81,44.0,0.24019,0.00023,14.06789]
[1779673698110,29.56,77037.96,44.0,0.23999,0.00023,14.06143]
[1779673699748,29.56,77038.2,44.0,0.24005,0.00023,14.06327]
[1779673703878,29.56,77037.4,44.0,0.23986,0.00023,14.05725]
[1779673709188,29.56,77039.73,44.0,0.2404,0.00023,14.07499]
[1779673710342,29.56,77039.66,44.0,0.24039,0.00023,14.07446]
[1779673711202,29.56,77036.57,44.0,0.2396,0.00023,14.04496]
[1779673711933,29.56,77036.57,44.0,0.2396,0.00023,14.04496]
[1779673716346,29.56,77038.83,44.0,0.24012,0.00023,14.06184]
[1779673716820,29.56,77038.83,44.0,0.24012,0.00023,14.06184]
[1779673719258,29.56,77038.94,44.0,0.24014,0.00023,14.06246]
[1779673719350,29.56,77038.94,44.0,0.24014,0.00023,14.06246]
[1779673720332,29.56,77039.88,44.0,0.24035,0.00023,14.06951]
[1779673724564,29.56,77046.19,44.0,0.24182,0.00023,14.1173]
[1779673724592,29.56,77046.19,44.0,0.24182,0.00023,14.1173]
[1779673726309,29.56,77037.69,44.0,0.23983,0.00023,14.05237]
[1779673727327,29.56,77037.69,44.0,0.23983,0.00023,14.05237]
[1779673729284,29.56,77042.15,44.0,0.24086,0.00023,14.08596]
[1779673729716,29.56,77042.15,44.0,0.24086,0.00023,14.08596]
[1779673730975,29.56,77042.65,44.0,0.24097,0.00023,14.08976]
[1779673731072,29.55,77042.94,44.0,0.24104,0.00023,14.0918]
[1779673736380,29.55,77045.42,44.0,0.24161,0.00023,14.11046]
[1779673740676,29.55,77045.74,44.0,0.24168,0.00023,14.11279]
[1779673746450,29.55,77048.01,44.0,0.2422,0.00023,14.12977]
[1779673747953,29.55,77048.01,44.0,0.2422,0.00023,14.12977]
[1779673748012,29.55,77048.01,44.0,0.2422,0.00023,14.12977]
[1779673748020,29.55,77048.01,44.0,0.2422,0.00023,14.12977]
[1779673748721,29.55,77047.93,44.0,0.24218,0.00023,14.12908]
[1779673751037,29.55,77049.71,44.0,0.2426,0.00023,14.14246]
[1779673756536,29.55,77048.78,44.0,0.24237,0.00023,14.13524]
[1779673757941,29.55,77048.85,44.0,0.24239,0.00023,14.13573]
[1779673758534,29.55,77041.45,44.0,0.24066,0.00023,14.07951]
[1779673760192,29.55,77041.45,44.0,0.24066,0.00023,14.07951]
[1779673765583,29.55,77038.84,44.0,0.24006,0.00023,14.05994]
[1779673770618,29.55,77039.13,44.0,0.24013,0.00023,14.0623]
[1779673775653,29.55,77039.44,44.0,0.24015,0.00023,14.05893]
[1779673780688,29.55,77038.84,44.0,0.24001,0.00023,14.05447]
[1779673783710,29.55,77045.07,44.0,0.24146,0.00023,14.10186]
[1779673789752,29.55,77047.25,44.0,0.24197,0.00023,14.11817]
[1779673790612,29.55,77047.25,44.0,0.24197,0.00023,14.11817]
[1779673791091,29.55,77043.24,44.0,0.24102,0.00023,14.08757]
[1779673792766,29.55,77038.39,44.0,0.23989,0.00023,14.05069]
[1779673792850,29.55,77038.39,44.0,0.23989,0.00023,14.05069]
[1779673793217,29.55,77038.39,44.0,0.23989,0.00023,14.05069]
[1779673793279,29.55,77037.5,44.0,0.23968,0.00023,14.04373]
[1779673793542,29.55,77037.5,44.0,0.23968,0.00023,14.04373]
[1779673793671,29.55,77037.5,44.0,0.23968,0.00023,14.04373]
[1779673793740,29.55,77037.5,44.0,0.23968,0.00023,14.04373]
[1779673793896,29.55,77037.5,44.0,0.23968,0.00023,14.04373]
[1779673794395,29.55,77041.48,44.0,0.24061,0.00023,14.07402]
[1779673794787,29.55,77048.24,44.0,0.24219,0.00023,14.12536]
[1779673796415,29.55,77050.07,44.0,0.24262,0.00023,14.13923]
[1779673796801,29.55,77050.32,44.0,0.24267,0.00023,14.14107]
[1779673801745,29.55,77049.8,44.0,0.24253,0.00023,14.13638]
[1779673805601,29.55,77049.62,44.0,0.24246,0.00023,14.13431]
[1779673805864,29.54,77049.61,44.0,0.24245,0.00023,14.13406]
[1779673812304,29.54,77049.61,44.0,0.24245,0.00023,14.13401]
[1779673814129,29.54,77052.37,44.0,0.24309,0.00023,14.15464]
[1779673815451,29.54,77054.61,44.0,0.24361,0.00023,14.17148]
[1779673815991,29.54,77054.61,44.0,0.24361,0.00023,14.17148]
[1779673816170,29.54,77054.61,44.0,0.24361,0.00023,14.17148]
[1779673816326,29.54,77056.23,44.0,0.24399,0.00023,14.18357]
[1779673817948,29.54,77063.03,44.0,0.24559,0.00024,14.23485]
[1779673823260,29.54,77062.88,44.0,0.24555,0.00024,14.23372]
[1779673829258,29.54,77062.84,44.0,0.24555,0.00024,14.23345]
[1779673831959,29.54,77056.94,44.0,0.2441,0.00023,14.18325]
[1779673840115,29.55,77059.91,44.0,0.24482,0.00024,14.20627]
[1779673842856,29.55,77059.83,44.0,0.2448,0.00024,14.20577]
[1779673846171,29.55,77059.15,44.0,0.24465,0.00024,14.20082]
[1779673846547,29.55,77059.16,44.0,0.24465,0.00024,14.20096]
[1779673846556,29.55,77059.16,44.0,0.24465,0.00024,14.20096]
[1779673846568,29.55,77059.16,44.0,0.24465,0.00024,14.20096]
[1779673847166,29.55,77059.54,44.0,0.24474,0.00024,14.20371]
[1779673852201,29.54,77059.7,44.0,0.24476,0.00024,14.20438]
[1779673855222,29.54,77053.18,44.0,0.24322,0.00023,14.15487]
[1779673859117,29.54,77052.77,44.0,0.24312,0.00023,14.15167]
[1779673864285,29.54,77049.27,44.0,0.24229,0.00023,14.12483]
[1779673865619,29.54,77049.12,44.0,0.24225,0.00023,14.12367]
[1779673871334,29.54,77045.99,44.0,0.24152,0.00023,14.09986]
[1779673876369,29.54,77047.4,44.0,0.24185,0.00023,14.11052]
[1779673881404,29.54,77048.4,44.0,0.24208,0.00023,14.11796]
[1779673886438,29.54,77048.08,44.0,0.24199,0.00023,14.11535]
[1779673892187,29.54,77048.01,44.0,0.24197,0.00023,14.11466]
[1779673894200,29.54,77048.37,44.0,0.24199,0.00023,14.11145]
[1779673895503,29.54,77055.16,44.0,0.24358,0.00023,14.16267]
[1779673896670,29.54,77055.16,44.0,0.24358,0.00023,14.16267]
[1779673897310,29.54,77055.16,44.0,0.24358,0.00023,14.16267]
[1779673907366,29.53,77055.22,44.0,0.24356,0.00023,14.16222]
[1779673907606,29.53,77055.07,44.0,0.24353,0.00023,14.161]
[1779673907802,29.53,77055.07,44.0,0.24353,0.00023,14.161]
[1779673907851,29.53,77055.07,44.0,0.24353,0.00023,14.161]
[1779673908881,29.53,77042.19,44.0,0.2405,0.00023,14.06308]
[1779673914636,29.53,77040.74,44.0,0.24016,0.00023,14.05173]
[1779673919503,29.53,77040.13,44.0,0.24001,0.00023,14.04684]
[1779673924528,29.53,77039.54,44.0,0.23986,0.00023,14.04206]
[1779673934776,29.53,77039.43,44.0,0.23984,0.00023,14.04148]
[1779673939811,29.53,77040.31,44.0,0.24005,0.00023,14.04826]
[1779673944851,29.53,77037.41,44.0,0.23938,0.00023,14.02622]
[1779673951258,29.53,77037.5,44.0,0.2394,0.00023,14.027]
[1779673957942,29.53,77037.64,44.0,0.23938,0.00023,14.02237]
[1779673962590,29.53,77037.22,44.0,0.23928,0.00023,14.01925]
[1779673968259,29.53,77037.34,44.0,0.2393,0.00023,14.01981]
[1779673973587,29.53,77036.06,44.0,0.23899,0.00023,14.00971]
[1779673978283,29.53,77035.86,44.0,0.23894,0.00023,14.00805]
[1779673980448,29.53,77028.15,44.0,0.23715,0.00023,13.949]
[1779673980521,29.53,77028.15,44.0,0.23715,0.00023,13.949]
[1779673983977,29.53,77024.48,44.0,0.2363,0.00023,13.92084]
[1779673988695,29.53,77028.15,44.0,0.23717,0.00023,13.94964]
[1779673994196,29.53,77033.0,44.0,0.2383,0.00023,13.98713]
[1779673998012,29.53,77032.22,44.0,0.23813,0.00023,13.98129]
[1779673998341,29.53,77019.75,44.0,0.23524,0.00023,13.88568]
[1779673999232,29.53,77013.48,44.0,0.23381,0.00023,13.83752]
[1779674001594,29.54,77014.63,44.0,0.23408,0.00023,13.8468]
[1779674003833,29.54,77017.01,44.0,0.23464,0.00023,13.8655]
[1779674004210,29.54,77017.01,44.0,0.23464,0.00023,13.8655]
[1779674004941,29.54,77015.87,44.0,0.23438,0.00023,13.85679]
[1779674007001,29.54,77014.8,44.0,0.23414,0.00023,13.8487]
[1779674010536,29.54,77016.5,44.0,0.23454,0.00023,13.86222]
[1779674010539,29.54,77016.5,44.0,0.23454,0.00023,13.86222]
[1779674014740,29.54,77013.58,44.0,0.23382,0.00023,13.83428]
[1779674020034,29.54,77015.17,44.0,0.23421,0.00023,13.84719]
[1779674021733,29.54,77013.16,44.0,0.23375,0.00023,13.83193]
[1779674025006,29.55,77010.03,44.0,0.23305,0.00023,13.80816]
[1779674025705,29.55,77008.14,44.0,0.23262,0.00023,13.79371]
[1779674026440,29.55,77008.14,44.0,0.23262,0.00023,13.79371]
[1779674026496,29.55,77008.14,44.0,0.23262,0.00023,13.79371]
[1779674026542,29.55,77004.53,44.0,0.2318,0.00023,13.76595]
[1779674027766,29.55,77003.84,44.0,0.23164,0.00023,13.76066]
[1779674028547,29.55,77003.84,44.0,0.23164,0.00023,13.76066]
[1779674029553,29.55,77004.34,44.0,0.23176,0.00023,13.76466]
[1779674030611,29.55,77004.65,44.0,0.23183,0.00023,13.76711]
[1779674031462,29.55,77002.97,44.0,0.23145,0.00023,13.7543]
[1779674032991,29.55,77002.44,44.0,0.23134,0.00023,13.75041]
[1779674034525,29.55,77002.36,44.0,0.23133,0.00023,13.75]
[1779674035259,29.55,77001.8,44.0,0.23121,0.00023,13.74587]
[1779674035383,29.55,77001.8,44.0,0.23121,0.00023,13.74587]
[1779674035923,29.55,76998.4,44.0,0.23044,0.00023,13.71972]
[1779674041532,29.56,76996.44,44.0,0.23004,0.00023,13.70603]
[1779674048580,29.56,76997.28,44.0,0.23028,0.00023,13.71424]
[1779674053969,29.57,76997.51,44.0,0.23036,0.00023,13.71692]
[1779674060665,29.58,76997.41,44.0,0.23039,0.00023,13.71789]
[1779674062258,29.58,76997.41,44.0,0.23039,0.00023,13.71789]
[1779674062360,29.58,76997.44,44.0,0.23041,0.00023,13.71854]
[1779674064522,29.58,76993.83,44.0,0.22959,0.00023,13.69051]
[1779674064871,29.58,76992.62,44.0,0.22932,0.00023,13.68131]
[1779674064972,29.58,76992.61,44.0,0.22931,0.00023,13.68123]
[1779674066636,29.58,76992.36,44.0,0.22927,0.00023,13.67979]
[1779674066894,29.58,76992.36,44.0,0.22927,0.00023,13.67979]
[1779674068023,29.58,76991.79,44.0,0.22915,0.00023,13.67561]
[1779674068430,29.58,76991.79,44.0,0.22915,0.00023,13.67561]
[1779674068528,29.58,76991.64,44.0,0.22912,0.00023,13.67455]
[1779674070244,29.58,76991.64,44.0,0.22912,0.00023,13.67455]
[1779674070345,29.58,76991.4,44.0,0.22907,0.00023,13.67289]
[1779674070828,29.58,76991.4,44.0,0.22907,0.00023,13.67289]
[1779674072259,29.58,76991.1,44.0,0.22895,0.00023,13.6649]
[1779674072472,29.58,76991.1,44.0,0.22895,0.00023,13.6649]
[1779674072572,29.58,76990.78,44.0,0.22888,0.00023,13.66267]
[1779674073418,29.58,76990.78,44.0,0.22888,0.00023,13.66267]
[1779674073519,29.58,76989.75,44.0,0.22865,0.00023,13.65478]
[1779674076258,29.59,76989.27,44.0,0.22855,0.00023,13.65132]
[1779674076261,29.59,76988.87,44.0,0.22848,0.00023,13.64876]
[1779674077835,29.59,76988.16,44.0,0.22832,0.00023,13.64324]
[1779674077937,29.59,76985.11,44.0,0.22763,0.00023,13.61962]
[1779674083831,29.6,76984.89,44.0,0.22764,0.00023,13.61991]
[1779674089873,29.6,76984.06,44.0,0.22751,0.00023,13.6155]
[1779674093808,29.61,76984.31,44.0,0.2276,0.00023,13.61853]
[1779674094500,29.61,76983.77,44.0,0.2275,0.00023,13.61489]
[1779674099511,29.61,76978.48,44.0,0.22634,0.00023,13.57466]
[1779674100907,29.62,76978.48,44.0,0.22635,0.00023,13.5752]
[1779674106194,29.62,76978.05,44.0,0.22629,0.00023,13.57297]
[1779674107466,29.62,76978.54,44.0,0.22641,0.00023,13.57736]
[1779674107724,29.62,76980.08,44.0,0.22677,0.00023,13.58965]
[1779674107763,29.62,76980.08,44.0,0.22677,0.00023,13.58965]
[1779674107999,29.62,76980.08,44.0,0.22677,0.00023,13.58965]
[1779674108598,29.62,76989.53,44.0,0.22891,0.00023,13.66337]
[1779674109269,29.62,76989.53,44.0,0.22891,0.00023,13.66337]
[1779674109331,29.62,76989.53,44.0,0.22891,0.00023,13.66337]
[1779674109432,29.62,76998.97,44.0,0.23106,0.00023,13.73663]
[1779674114621,29.63,77002.46,44.0,0.23187,0.00023,13.7642]
[1779674115462,29.63,76995.38,44.0,0.23028,0.00023,13.71008]
[1779674116440,29.63,76995.38,44.0,0.23028,0.00023,13.71008]
[1779674116494,29.63,76991.36,44.0,0.22937,0.00023,13.6792]
[1779674119252,29.63,76990.92,44.0,0.22928,0.00023,13.67593]
[1779674119259,29.63,76990.92,44.0,0.22928,0.00023,13.67593]
[1779674127133,29.64,76987.79,44.0,0.22862,0.00023,13.65319]
[1779674128535,29.64,76987.79,44.0,0.22862,0.00023,13.65319]
[1779674130994,29.64,76987.99,44.0,0.22867,0.00023,13.65511]
[1779674131911,29.64,76991.96,44.0,0.22952,0.00023,13.68037]
[1779674132168,29.64,76992.29,44.0,0.2296,0.00023,13.68312]
[1779674134182,29.64,76998.7,44.0,0.23108,0.00023,13.73335]
[1779674139219,29.65,76998.15,44.0,0.23099,0.00023,13.73029]
[1779674144257,29.65,76998.65,44.0,0.23113,0.00023,13.73527]
[1779674146568,29.65,76998.65,44.0,0.23113,0.00023,13.73527]
[1779674146599,29.65,76998.65,44.0,0.23113,0.00023,13.73527]
[1779674146619,29.65,76998.65,44.0,0.23113,0.00023,13.73527]
[1779674146624,29.65,76998.42,44.0,0.2311,0.00023,13.73413]
[1779674147095,29.65,76998.42,44.0,0.2311,0.00023,13.73413]
[1779674152313,29.66,76997.92,44.0,0.23102,0.00023,13.73128]
[1779674158360,29.66,76999.8,44.0,0.23147,0.00023,13.74677]
[1779674158980,29.66,76999.8,44.0,0.23147,0.00023,13.74677]
[1779674164402,29.66,77003.49,44.0,0.23234,0.00023,13.77591]
[1779674169414,29.67,77004.75,44.0,0.23264,0.00023,13.786]
[1779674169605,29.67,77004.75,44.0,0.23264,0.00023,13.786]
[1779674171061,29.67,76998.58,44.0,0.23123,0.00023,13.73861]
[1779674171258,29.67,76998.58,44.0,0.23123,0.00023,13.73861]
[1779674171451,29.67,76992.44,44.0,0.22984,0.00023,13.69128]
[1779674173259,29.67,76990.99,44.0,0.22952,0.00023,13.6801]
[1779674173465,29.67,76990.95,44.0,0.22951,0.00023,13.67986]
[1779674174258,29.67,76990.95,44.0,0.22951,0.00023,13.67986]
[1779674174472,29.67,76990.63,44.0,0.22944,0.00023,13.67759]
[1779674175090,29.67,76990.63,44.0,0.22944,0.00023,13.67759]
[1779674175441,29.67,76990.63,44.0,0.22944,0.00023,13.67759]
[1779674175695,29.67,76990.63,44.0,0.22944,0.00023,13.67759]
[1779674176259,29.67,76989.35,44.0,0.22916,0.00023,13.66788]
[1779674181522,29.67,76983.76,44.0,0.22792,0.00023,13.62526]
[1779674184990,29.67,76983.77,44.0,0.22793,0.00023,13.62573]
[1779674188571,29.68,76975.35,44.0,0.22605,0.00022,13.56081]
[1779674190585,29.68,76969.28,44.0,0.22471,0.00022,13.51389]
[1779674195620,29.68,76969.42,44.0,0.22471,0.00022,13.51041]
[1779674200656,29.69,76973.71,44.0,0.22571,0.00022,13.54507]
[1779674205693,29.69,76973.97,44.0,0.2258,0.00022,13.54819]
[1779674210728,29.7,76970.22,44.0,0.225,0.00022,13.52022]
[1779674215763,29.7,76973.43,44.0,0.22575,0.00022,13.54645]
[1779674220950,29.7,76973.45,44.0,0.22577,0.00022,13.54704]
[1779674223162,29.71,76966.54,44.0,0.22425,0.00022,13.49404]
[1779674225290,29.71,76973.82,44.0,0.22589,0.00022,13.55137]
[1779674230431,29.71,76974.17,44.0,0.226,0.00022,13.55498]
[1779674236910,29.72,76973.32,44.0,0.22587,0.00022,13.55038]
[1779674241946,29.72,76971.3,44.0,0.22545,0.00022,13.53577]
[1779674246981,29.73,76972.54,44.0,0.22576,0.00022,13.54659]
[1779674252017,29.73,76970.55,44.0,0.22528,0.00022,13.52633]
[1779674257402,29.74,76967.79,44.0,0.2247,0.00022,13.50586]
[1779674259541,29.74,76961.12,44.0,0.22324,0.00022,13.45495]
[1779674260594,29.74,76961.12,44.0,0.22324,0.00022,13.45495]
[1779674260709,29.74,76961.12,44.0,0.22324,0.00022,13.45495]
[1779674262462,29.74,76960.21,44.0,0.22306,0.00022,13.4484]
[1779674264687,29.74,76957.88,44.0,0.22255,0.00022,13.43042]
[1779674270681,29.75,76955.62,44.0,0.22209,0.00022,13.41437]
[1779674272226,29.75,76955.62,44.0,0.22211,0.00022,13.41494]
[1779674273258,29.75,76955.67,44.0,0.22214,0.00022,13.4159]
[1779674279651,29.76,76949.69,44.0,0.22086,0.00022,13.37068]
[1779674280461,29.76,76950.31,44.0,0.22101,0.00022,13.37621]
[1779674280475,29.76,76950.31,44.0,0.22101,0.00022,13.37621]
[1779674280524,29.76,76950.31,44.0,0.22101,0.00022,13.37621]
[1779674280768,29.76,76950.31,44.0,0.22101,0.00022,13.37621]
[1779674280711,29.76,76949.52,44.0,0.22085,0.00022,13.37036]
[1779674281100,29.76,76949.52,44.0,0.22085,0.00022,13.37036]
[1779674281117,29.76,76949.52,44.0,0.22085,0.00022,13.37036]
[1779674281221,29.76,76942.81,44.0,0.21937,0.00022,13.31766]
[1779674281825,29.76,76942.81,44.0,0.21937,0.00022,13.31766]
[1779674283866,29.76,76951.13,44.0,0.22122,0.00022,13.38342]
[1779674285071,29.77,76953.1,44.0,0.22166,0.00022,13.39902]
[1779674289303,29.77,76949.03,44.0,0.22077,0.00022,13.36765]
[1779674289330,29.77,76949.03,44.0,0.22077,0.00022,13.36765]
[1779674289337,29.77,76949.03,44.0,0.22077,0.00022,13.36765]
[1779674289426,29.77,76945.34,44.0,0.21996,0.00022,13.33885]
[1779674294495,29.77,76940.07,44.0,0.21881,0.00022,13.29787]
[1779674298965,29.77,76939.74,44.0,0.21875,0.00022,13.29571]
[1779674301058,29.77,76938.11,44.0,0.2184,0.00022,13.28307]
[1779674301081,29.77,76938.11,44.0,0.2184,0.00022,13.28307]
[1779674301807,29.77,76938.11,44.0,0.2184,0.00022,13.28307]
[1779674302846,29.77,76933.13,44.0,0.21731,0.00022,13.24403]
[1779674305418,29.77,76929.91,44.0,0.21662,0.00022,13.21891]
[1779674309847,29.78,76923.82,44.0,0.21533,0.00022,13.17222]
[1779674310159,29.78,76923.82,44.0,0.21533,0.00022,13.17222]
[1779674310181,29.78,76923.82,44.0,0.21533,0.00022,13.17222]
[1779674310261,29.78,76923.82,44.0,0.21533,0.00022,13.17222]
[1779674310315,29.78,76923.82,44.0,0.21533,0.00022,13.17222]
[1779674311904,29.78,76915.99,44.0,0.21358,0.00022,13.10498]
[1779674317717,29.79,76915.62,44.0,0.21356,0.00022,13.10427]
[1779674318772,29.79,76909.41,44.0,0.21225,0.00022,13.0563]
[1779674319433,29.79,76909.41,44.0,0.21225,0.00022,13.0563]
[1779674319657,29.8,76893.78,44.0,0.2089,0.00021,12.93235]
[1779674322468,29.8,76895.57,44.0,0.20932,0.00021,12.94785]
[1779674322870,29.8,76898.76,44.0,0.21002,0.00021,12.97386]
[1779674323974,29.8,76897.6,44.0,0.20978,0.00021,12.96506]
[1779674323978,29.8,76897.6,44.0,0.20978,0.00021,12.96506]
[1779674324754,29.8,76894.15,44.0,0.20905,0.00021,12.93796]
[1779674328797,29.81,76890.88,44.0,0.20839,0.00021,12.91326]
[1779674337622,29.82,76895.78,44.0,0.20955,0.00021,12.9563]
[1779674339133,29.83,76896.93,44.0,0.20982,0.00021,12.96625]
[1779674340547,29.83,76896.61,44.0,0.20976,0.00021,12.96411]
[1779674341678,29.83,76896.91,44.0,0.20984,0.00021,12.96692]
[1779674342561,29.83,76896.5,44.0,0.20976,0.00021,12.96395]
[1779674342734,29.83,76896.5,44.0,0.20976,0.00021,12.96395]
[1779674342815,29.83,76879.11,44.0,0.20606,0.00021,12.82543]
[1779674343832,29.83,76853.78,44.0,0.20073,0.00021,12.62235]
[1779674344678,29.83,76844.76,44.0,0.19886,0.00021,12.55018]
[1779674347699,29.9,76838.43,44.0,0.19807,0.00021,12.51916]
[1779674350720,29.93,76847.38,44.0,0.20014,0.00021,12.59914]
[1779674355517,29.93,76846.34,44.0,0.19998,0.00021,12.59306]
[1779674358964,29.94,76842.67,44.0,0.19928,0.00021,12.56585]
[1779674359209,29.94,76842.67,44.0,0.19928,0.00021,12.56585]
[1779674359351,29.94,76842.67,44.0,0.19928,0.00021,12.56585]
[1779674359567,29.94,76842.67,44.0,0.19928,0.00021,12.56585]
[1779674359574,29.94,76842.67,44.0,0.19928,0.00021,12.56585]
[1779674360548,29.94,76836.65,44.0,0.19806,0.00021,12.5182]
[1779674360790,29.96,76836.24,44.0,0.19815,0.00021,12.52151]
[1779674361426,29.96,76836.24,44.0,0.19815,0.00021,12.52151]
[1779674361797,29.98,76833.63,44.0,0.19773,0.00021,12.50522]
[1779674365097,30.01,76836.18,44.0,0.19846,0.00021,12.53367]
[1779674365932,30.01,76836.31,44.0,0.19851,0.00021,12.53534]
[1779674368465,30.01,76844.32,44.0,0.2002,0.00021,12.60078]
[1779674370372,30.01,76844.21,44.0,0.2002,0.00021,12.60096]
[1779674370446,30.01,76844.21,44.0,0.2002,0.00021,12.60096]
[1779674375895,30.07,76843.87,44.0,0.20047,0.00021,12.60741]
[1779674380920,30.07,76848.32,44.0,0.20146,0.00021,12.64544]
[1779674386260,30.08,76848.38,44.0,0.20155,0.00021,12.64894]
[1779674389047,30.09,76855.05,44.0,0.20298,0.00021,12.7038]
[1779674394944,30.1,76857.04,44.0,0.20347,0.00021,12.72215]
[1779674400650,30.11,76857.76,44.0,0.20369,0.00021,12.73072]
[1779674401002,30.11,76858.55,44.0,0.20388,0.00021,12.73794]
[1779674401030,30.11,76858.55,44.0,0.20388,0.00021,12.73794]
[1779674401197,30.11,76858.55,44.0,0.20388,0.00021,12.73794]
[1779674401857,30.11,76871.98,44.0,0.20672,0.00021,12.84507]
[1779674402102,30.11,76871.98,44.0,0.20672,0.00021,12.84507]
[1779674402244,30.11,76871.98,44.0,0.20672,0.00021,12.84507]
[1779674402952,30.11,76889.25,44.0,0.21039,0.00021,12.98188]
[1779674403229,30.11,76889.25,44.0,0.21039,0.00021,12.98188]
[1779674403869,30.11,76895.53,44.0,0.21173,0.00021,13.03161]
[1779674407265,30.12,76892.33,44.0,0.21107,0.00021,13.00706]
[1779674409562,30.12,76892.13,44.0,0.21104,0.00021,13.00608]
[1779674410080,30.12,76897.27,44.0,0.21215,0.00021,13.04707]
[1779674411096,30.12,76900.08,44.0,0.21276,0.00021,13.06915]
[1779674415462,30.12,76901.52,44.0,0.21309,0.00021,13.08132]
[1779674415464,30.12,76901.52,44.0,0.21309,0.00021,13.08132]
[1779674421500,30.13,76900.08,44.0,0.21282,0.00021,13.07133]
[1779674421546,30.13,76900.08,44.0,0.21282,0.00021,13.07133]
[1779674421618,30.13,76896.75,44.0,0.21211,0.00021,13.04541]
[1779674427420,30.13,76897.4,44.0,0.21229,0.00021,13.05183]
[1779674433340,30.14,76896.8,44.0,0.21214,0.00021,13.04278]
[1779674437234,30.14,76896.68,44.0,0.21213,0.00021,13.04233]
[1779674440644,30.15,76903.79,44.0,0.21369,0.00021,13.09948]
[1779674441545,30.15,76903.79,44.0,0.21369,0.00021,13.09948]
[1779674448804,30.15,76905.57,44.0,0.2141,0.00021,13.11451]
[1779674453179,30.15,76912.56,44.0,0.21563,0.00022,13.17002]
[1779674457340,30.15,76911.0,44.0,0.21531,0.00022,13.15829]
[1779674459268,30.16,76903.7,44.0,0.21374,0.00021,13.10143]
[1779674461089,30.16,76906.84,44.0,0.21443,0.00022,13.12657]
[1779674462496,30.16,76912.27,44.0,0.21561,0.00022,13.16919]
[1779674464578,30.16,76920.95,44.0,0.21749,0.00022,13.2371]
[1779674467737,30.16,76921.06,44.0,0.21752,0.00022,13.23812]
[1779674467799,30.16,76921.06,44.0,0.21752,0.00022,13.23817]
[1779674468341,30.16,76921.06,44.0,0.21752,0.00022,13.23817]
[1779674469036,30.16,76927.35,44.0,0.21889,0.00022,13.28714]
[1779674469479,30.16,76927.35,44.0,0.21889,0.00022,13.28714]
[1779674471499,30.16,76930.19,44.0,0.2195,0.00022,13.30919]
[1779674471770,30.16,76931.0,44.0,0.21968,0.00022,13.31542]
[1779674476259,30.16,76929.01,44.0,0.21924,0.00022,13.29973]
[1779674476894,30.16,76917.41,44.0,0.21672,0.00022,13.20944]
[1779674482712,30.16,76915.92,44.0,0.21641,0.00022,13.19834]
[1779674485394,30.16,76916.78,44.0,0.2166,0.00022,13.20521]
[1779674490769,30.16,76916.04,44.0,0.21646,0.00022,13.19996]
[1779674495863,30.16,76916.88,44.0,0.21659,0.00022,13.20092]
[1779674501262,30.17,76921.26,44.0,0.21755,0.00022,13.23551]
[1779674501277,30.17,76921.26,44.0,0.21755,0.00022,13.23551]
[1779674501952,30.17,76927.79,44.0,0.21897,0.00022,13.28633]
[1779674507219,30.17,76930.15,44.0,0.21948,0.00022,13.30446]
[1779674512924,30.16,76932.38,44.0,0.21995,0.00022,13.32134]
[1779674517966,30.16,76931.38,44.0,0.21972,0.00022,13.31325]
[1779674522999,30.16,76931.55,44.0,0.21975,0.00022,13.31429]
[1779674528040,30.16,76931.77,44.0,0.21979,0.00022,13.31571]
[1779674533076,30.16,76932.52,44.0,0.21994,0.00022,13.32121]
[1779674536611,30.16,76937.8,44.0,0.22109,0.00022,13.36184]
[1779674537223,30.16,76938.19,44.0,0.22117,0.00022,13.36475]
[1779674543258,30.16,76936.32,44.0,0.22075,0.00022,13.34971]
[1779674543405,30.16,76936.32,44.0,0.22075,0.00022,13.34971]
[1779674544302,30.16,76932.77,44.0,0.21997,0.00022,13.32204]
[1779674544453,30.16,76913.23,44.0,0.21573,0.00022,13.16997]
[1779674545732,30.16,76913.23,44.0,0.21573,0.00022,13.16997]
[1779674545786,30.16,76903.46,44.0,0.21363,0.00021,13.09374]
[1779674546441,30.16,76903.46,44.0,0.21363,0.00021,13.09374]
[1779674550418,30.16,76903.51,44.0,0.21365,0.00021,13.09435]
[1779674550776,30.16,76903.51,44.0,0.21365,0.00021,13.09435]
[1779674551249,30.16,76903.46,44.0,0.21364,0.00021,13.09424]
[1779674552806,30.16,76910.98,44.0,0.21521,0.00022,13.14744]
[1779674553480,30.16,76910.98,44.0,0.21521,0.00022,13.14744]
[1779674557315,30.16,76917.03,44.0,0.21652,0.00022,13.19509]
[1779674557577,30.16,76929.23,44.0,0.21917,0.00022,13.29002]
[1779674561140,30.16,76938.01,44.0,0.22108,0.00022,13.35794]
[1779674561305,30.16,76938.01,44.0,0.22108,0.00022,13.35794]
[1779674563646,30.16,76938.85,44.0,0.22126,0.00022,13.36424]
[1779674564133,30.16,76938.85,44.0,0.22126,0.00022,13.36424]
[1779674564267,30.16,76938.44,44.0,0.22117,0.00022,13.36086]
[1779674564479,30.16,76938.44,44.0,0.22117,0.00022,13.36086]
[1779674564631,30.16,76938.44,44.0,0.22117,0.00022,13.36086]
[1779674564753,30.16,76938.44,44.0,0.22117,0.00022,13.36086]
[1779674565026,30.16,76951.86,44.0,0.22411,0.00022,13.46441]
[1779674565470,30.16,76951.86,44.0,0.22411,0.00022,13.46441]
[1779674566062,30.16,76951.86,44.0,0.22411,0.00022,13.46441]
[1779674566110,30.16,76959.02,44.0,0.2257,0.00022,13.51947]
[1779674566480,30.16,76959.02,44.0,0.2257,0.00022,13.51947]
[1779674568498,30.16,76960.35,44.0,0.22599,0.00022,13.52959]
[1779674573615,30.16,76965.15,44.0,0.22705,0.00022,13.5662]
[1779674574131,30.16,76965.15,44.0,0.22705,0.00022,13.5662]
[1779674574140,30.16,76965.15,44.0,0.22705,0.00022,13.5662]
[1779674574365,30.16,76965.61,44.0,0.22715,0.00022,13.56968]
[1779674575602,30.16,76965.61,44.0,0.22715,0.00022,13.56968]
[1779674580848,30.15,76965.41,44.0,0.22707,0.00022,13.56703]
[1779674581271,30.15,76966.23,44.0,0.22725,0.00022,13.57313]
[1779674582216,30.15,76969.16,44.0,0.22789,0.00022,13.59534]
[1779674582846,30.15,76969.16,44.0,0.22789,0.00022,13.59534]
[1779674582849,30.15,76969.16,44.0,0.22789,0.00022,13.59534]
[1779674582883,30.15,76969.16,44.0,0.22789,0.00022,13.59534]
[1779674583027,30.15,76969.65,44.0,0.228,0.00022,13.59888]
[1779674583646,30.15,76969.65,44.0,0.228,0.00022,13.59888]
[1779674589611,30.15,76974.65,44.0,0.2291,0.00022,13.63667]
[1779674594409,30.15,76975.25,44.0,0.22922,0.00022,13.64081]
[1779674594758,30.15,76975.25,44.0,0.22922,0.00022,13.64081]
[1779674598806,30.15,76968.36,44.0,0.22768,0.00022,13.58794]
[1779674599435,30.15,76968.16,44.0,0.22763,0.00022,13.58635]
[1779674603752,30.15,76967.77,44.0,0.22754,0.00022,13.58329]
[1779674604950,30.15,76977.16,44.0,0.22963,0.00022,13.65483]
[1779674605419,30.15,76977.16,44.0,0.22963,0.00022,13.65483]
[1779674605446,30.15,76977.16,44.0,0.22963,0.00022,13.65483]
[1779674605684,30.15,76977.16,44.0,0.22963,0.00022,13.65483]
[1779674605732,30.15,76977.16,44.0,0.22963,0.00022,13.65483]
[1779674605797,30.15,76977.16,44.0,0.22963,0.00022,13.65483]
[1779674605877,30.15,76977.16,44.0,0.22963,0.00022,13.65483]
[1779674606162,30.14,76991.35,44.0,0.23281,0.00023,13.76264]
[1779674606261,30.14,76991.35,44.0,0.23281,0.00023,13.76264]
[1779674607473,30.14,76995.55,44.0,0.23376,0.00023,13.79444]
[1779674607499,30.14,76995.55,44.0,0.23376,0.00023,13.79444]
[1779674608184,30.14,76995.55,44.0,0.23375,0.00023,13.79423]
[1779674609562,30.14,76995.2,44.0,0.23367,0.00023,13.79158]
[1779674610806,30.14,76995.52,44.0,0.23374,0.00023,13.79388]
[1779674612856,30.14,76994.96,44.0,0.23354,0.00023,13.78335]
[1779674612865,30.14,76994.96,44.0,0.23354,0.00023,13.78335]
[1779674614960,30.14,76993.2,44.0,0.23313,0.00023,13.76967]
[1779674615173,30.14,76993.2,44.0,0.23313,0.00023,13.76967]
[1779674615262,30.14,76992.66,44.0,0.233,0.00023,13.76535]
[1779674615825,30.14,76996.38,44.0,0.23384,0.00023,13.7935]
[1779674617624,30.14,76999.49,44.0,0.23454,0.00023,13.81695]
[1779674618036,30.14,76999.49,44.0,0.23454,0.00023,13.81695]
[1779674618973,30.14,77005.71,44.0,0.23595,0.00023,13.86366]
[1779674619733,30.14,77005.71,44.0,0.23595,0.00023,13.86366]
[1779674625464,30.14,77007.97,44.0,0.23644,0.00023,13.88006]
[1779674630771,30.13,77008.15,44.0,0.23646,0.00023,13.88079]
[1779674637983,30.13,77008.41,44.0,0.23651,0.00023,13.88236]
[1779674638393,30.13,77008.33,44.0,0.23648,0.00023,13.88139]
[1779674639830,30.13,77002.86,44.0,0.23523,0.00023,13.84]
[1779674639853,30.13,77002.86,44.0,0.23523,0.00023,13.84]
[1779674639863,30.13,77002.86,44.0,0.23523,0.00023,13.84]
[1779674640906,30.13,76998.03,44.0,0.23414,0.00023,13.8034]
[1779674641153,30.13,76992.01,44.0,0.23277,0.00023,13.75761]
[1779674643140,30.13,76990.65,44.0,0.23246,0.00023,13.74714]
[1779674643147,30.13,76990.65,44.0,0.23246,0.00023,13.74714]
[1779674643248,30.13,76987.6,44.0,0.23177,0.00022,13.72384]
[1779674643432,30.13,76987.6,44.0,0.23177,0.00022,13.72384]
[1779674643863,30.13,76985.25,44.0,0.23124,0.00022,13.70582]
[1779674648898,30.12,76981.7,44.0,0.23042,0.00022,13.67819]
[1779674650345,30.12,76981.45,44.0,0.23036,0.00022,13.67617]
[1779674650935,30.12,76980.86,44.0,0.23023,0.00022,13.67155]
[1779674655950,30.12,76972.49,44.0,0.22834,0.00022,13.60723]
[1779674658971,30.12,76980.41,44.0,0.23011,0.00022,13.66759]
[1779674661481,30.12,76981.84,44.0,0.23042,0.00022,13.67826]
[1779674662102,30.12,76989.39,44.0,0.23212,0.00023,13.7356]
[1779674663042,30.12,76989.39,44.0,0.23212,0.00023,13.7356]
[1779674663425,30.12,76995.05,44.0,0.23339,0.00023,13.77836]
[1779674664034,30.12,76995.05,44.0,0.23339,0.00023,13.77836]
[1779674664053,30.12,76995.05,44.0,0.23339,0.00023,13.77836]
[1779674667643,30.12,77001.45,44.0,0.23481,0.00023,13.82582]
[1779674671526,30.11,77005.3,44.0,0.23558,0.00023,13.84789]
[1779674671636,30.11,77005.3,44.0,0.23558,0.00023,13.84789]
[1779674671638,30.11,77005.3,44.0,0.23558,0.00023,13.84789]
[1779674672089,30.11,77013.28,44.0,0.23739,0.00023,13.90781]
[1779674672444,30.11,77013.28,44.0,0.23739,0.00023,13.90781]
[1779674673591,30.11,77018.7,44.0,0.23862,0.00023,13.94826]
[1779674674230,30.11,77018.7,44.0,0.23862,0.00023,13.94826]
[1779674674756,30.11,77018.7,44.0,0.23862,0.00023,13.94799]
[1779674675799,30.11,77019.83,44.0,0.23887,0.00023,13.95618]
[1779674676735,30.11,77019.43,44.0,0.23877,0.00023,13.95291]
[1779674680443,30.1,77019.25,44.0,0.23869,0.00023,13.95046]
[1779674682127,30.1,77019.2,44.0,0.23867,0.00023,13.94981]
[1779674688177,30.09,77019.53,44.0,0.23869,0.00023,13.95043]
[1779674696233,30.08,77019.04,44.0,0.23851,0.00023,13.9447]
[1779674698042,30.08,77019.04,44.0,0.23851,0.00023,13.9447]
[1779674698247,30.08,77012.3,44.0,0.23696,0.00023,13.89355]
[1779674702434,30.08,77006.92,44.0,0.23571,0.00023,13.85216]
[1779674703535,30.08,77006.64,44.0,0.23563,0.00023,13.84979]
[1779674707310,30.07,77012.62,44.0,0.23697,0.00023,13.89405]
[1779674708342,30.07,77012.62,44.0,0.23697,0.00023,13.89405]
[1779674708370,30.07,77012.62,44.0,0.23697,0.00023,13.89405]
[1779674710625,30.07,77013.18,44.0,0.23709,0.00023,13.89803]
[1779674711666,30.07,77013.25,44.0,0.23709,0.00023,13.89795]
[1779674713443,30.07,77014.4,44.0,0.23733,0.00023,13.90607]
[1779674714290,30.07,77014.4,44.0,0.23733,0.00023,13.90607]
[1779674714982,30.07,77013.92,44.0,0.23721,0.00023,13.90191]
[1779674714988,30.07,77013.92,44.0,0.23721,0.00023,13.90191]
[1779674715177,30.06,77020.92,44.0,0.2388,0.00023,13.95425]
[1779674716713,30.06,77024.88,44.0,0.2397,0.00023,13.98368]
[1779674716913,30.06,77024.88,44.0,0.2397,0.00023,13.98368]
[1779674716939,30.06,77024.88,44.0,0.2397,0.00023,13.98368]
[1779674717232,30.06,77024.88,44.0,0.2397,0.00023,13.98368]
[1779674717249,30.06,77024.22,44.0,0.23954,0.00023,13.97856]
[1779674717934,30.06,77024.22,44.0,0.23954,0.00023,13.97856]
[1779674718035,30.06,77033.35,44.0,0.24163,0.00023,14.04659]
[1779674718365,30.06,77033.35,44.0,0.24163,0.00023,14.04659]
[1779674718902,30.06,77033.35,44.0,0.24163,0.00023,14.04659]
[1779674719126,30.06,77033.35,44.0,0.24163,0.00023,14.04659]
[1779674719217,30.06,77040.77,44.0,0.24334,0.00023,14.10154]
[1779674719449,30.06,77040.77,44.0,0.24334,0.00023,14.10154]
[1779674719714,30.06,77040.77,44.0,0.24334,0.00023,14.10154]
[1779674720340,30.06,77043.72,44.0,0.24402,0.00023,14.12345]
[1779674724838,30.06,77052.43,44.0,0.24601,0.00023,14.1867]
[1779674730567,30.05,77054.51,44.0,0.24643,0.00023,14.20004]
[1779674732215,30.05,77055.15,44.0,0.24656,0.00023,14.20442]
[1779674732822,30.04,77055.42,44.0,0.24654,0.00023,14.19988]
[1779674733293,30.04,77061.85,44.0,0.24804,0.00023,14.24697]
[1779674738552,30.04,77065.92,44.0,0.24895,0.00023,14.27572]
[1779674742131,30.03,77066.34,44.0,0.24902,0.00023,14.27789]
[1779674742172,30.03,77066.34,44.0,0.24902,0.00023,14.27789]
[1779674742295,30.03,77067.09,44.0,0.24918,0.00023,14.28277]
[1779674745581,30.03,77072.99,44.0,0.25054,0.00024,14.32519]
[1779674747572,30.02,77074.97,44.0,0.25099,0.00024,14.33939]
[1779674747577,30.02,77074.97,44.0,0.25099,0.00024,14.33939]
[1779674747595,30.02,77074.59,44.0,0.25089,0.00024,14.33632]
[1779674749637,30.02,77074.51,44.0,0.25085,0.00024,14.33501]
[1779674749929,30.02,77074.38,44.0,0.25082,0.00024,14.33406]
[1779674755225,30.01,77072.57,44.0,0.25036,0.00024,14.31971]
[1779674762700,30.0,77076.9,44.0,0.25129,0.00024,14.34863]
[1779674768174,30.0,77076.0,44.0,0.25104,0.00024,14.34111]
[1779674771300,29.99,77077.79,44.0,0.25141,0.00024,14.35262]
[1779674771431,29.99,77077.93,44.0,0.25145,0.00024,14.35364]
[1779674771457,29.99,77077.93,44.0,0.25145,0.00024,14.35364]
[1779674772309,29.99,77077.93,44.0,0.25145,0.00024,14.35364]
[1779674772374,29.99,77077.93,44.0,0.25145,0.00024,14.35364]
[1779674772309,29.99,77099.39,44.0,0.25653,0.00024,14.50913]
[1779674773109,29.99,77099.39,44.0,0.25653,0.00024,14.50913]
[1779674773167,29.99,77099.39,44.0,0.25653,0.00024,14.50913]
[1779674773221,29.99,77099.39,44.0,0.25653,0.00024,14.50913]
[1779674773295,29.99,77099.39,44.0,0.25653,0.00024,14.50913]
[1779674773316,29.99,77099.39,44.0,0.25653,0.00024,14.50913]
[1779674773295,29.99,77117.12,44.0,0.26076,0.00024,14.63602]
[1779674773526,29.99,77117.12,44.0,0.26076,0.00024,14.63602]
[1779674773687,29.99,77117.12,44.0,0.26076,0.00024,14.63602]
[1779674773742,29.99,77117.12,44.0,0.26076,0.00024,14.63602]
[1779674773860,29.99,77117.12,44.0,0.26076,0.00024,14.63602]
[1779674773902,29.99,77117.12,44.0,0.26076,0.00024,14.63602]
[1779674774119,29.99,77134.39,44.0,0.26493,0.00024,14.75852]
[1779674774533,29.99,77134.39,44.0,0.26493,0.00024,14.75852]
[1779674774556,29.99,77134.39,44.0,0.26493,0.00024,14.75852]
[1779674774695,29.99,77134.39,44.0,0.26493,0.00024,14.75852]
[1779674774745,29.99,77134.39,44.0,0.26493,0.00024,14.75852]
[1779674774749,29.99,77134.39,44.0,0.26493,0.00024,14.75852]
[1779674774765,29.99,77134.39,44.0,0.26493,0.00024,14.75852]
[1779674774827,29.99,77134.39,44.0,0.26493,0.00024,14.75852]
[1779674774890,29.99,77134.39,44.0,0.26493,0.00024,14.75852]
[1779674774890,29.99,77134.39,44.0,0.26493,0.00024,14.75852]
[1779674774891,29.99,77134.39,44.0,0.26493,0.00024,14.75852]
[1779674774977,29.99,77134.39,44.0,0.26493,0.00024,14.75852]
[1779674775037,29.99,77134.39,44.0,0.26493,0.00024,14.75852]
[1779674775038,29.99,77134.39,44.0,0.26493,0.00024,14.75852]
[1779674775279,29.99,77134.39,44.0,0.26493,0.00024,14.75852]
[1779674775423,29.99,77134.39,44.0,0.26493,0.00024,14.75852]
[1779674775478,29.99,77134.39,44.0,0.26493,0.00024,14.75852]
[1779674775284,29.99,77152.24,44.0,0.26926,0.00024,14.88332]
[1779674775746,29.99,77152.24,44.0,0.26926,0.00024,14.88332]
[1779674775850,29.99,77152.24,44.0,0.26926,0.00024,14.88332]
[1779674775939,29.99,77152.24,44.0,0.26926,0.00024,14.88332]
[1779674776335,29.99,77170.63,44.0,0.27377,0.00025,15.01057]
[1779674776760,29.99,77170.63,44.0,0.27377,0.00025,15.01057]
[1779674777210,29.99,77170.63,44.0,0.27377,0.00025,15.01057]
[1779674777336,29.99,77170.63,44.0,0.27377,0.00025,15.01057]
[1779674777374,29.98,77180.65,44.0,0.27624,0.00025,15.07897]
[1779674777514,29.98,77180.65,44.0,0.27624,0.00025,15.07897]
[1779674778018,29.98,77180.65,44.0,0.27624,0.00025,15.07897]
[1779674778199,29.98,77186.02,44.0,0.27757,0.00025,15.11552]
[1779674778440,29.98,77186.02,44.0,0.27757,0.00025,15.11552]
[1779674778826,29.98,77186.02,44.0,0.27757,0.00025,15.11552]
[1779674779028,29.97,77190.58,44.0,0.27858,0.00025,15.14317]
[1779674779430,29.97,77190.58,44.0,0.27858,0.00025,15.14317]
[1779674779841,29.97,77190.58,44.0,0.27858,0.00025,15.14317]
[1779674779893,29.97,77190.58,44.0,0.27858,0.00025,15.14317]
[1779674780271,29.95,77194.83,44.0,0.27952,0.00025,15.16883]
[1779674780602,29.95,77194.83,44.0,0.27952,0.00025,15.16883]
[1779674780819,29.95,77194.83,44.0,0.27952,0.00025,15.16883]
[1779674780990,29.95,77194.83,44.0,0.27952,0.00025,15.16883]
[1779674781085,29.95,77194.83,44.0,0.27952,0.00025,15.16883]
[1779674781375,29.95,77194.83,44.0,0.27952,0.00025,15.16883]
[1779674781351,29.94,77209.88,44.0,0.28318,0.00025,15.26747]
[1779674781478,29.94,77209.88,44.0,0.28318,0.00025,15.26747]
[1779674781590,29.94,77209.88,44.0,0.28318,0.00025,15.26747]
[1779674781687,29.94,77209.88,44.0,0.28318,0.00025,15.26747]
[1779674782241,29.93,77217.7,44.0,0.28514,0.00025,15.31935]
[1779674782879,29.93,77217.7,44.0,0.28514,0.00025,15.31935]
[1779674783589,29.91,77215.84,44.0,0.28451,0.00025,15.30282]
[1779674783679,29.91,77215.84,44.0,0.28451,0.00025,15.30282]
[1779674784277,29.91,77215.84,44.0,0.28451,0.00025,15.30282]
[1779674784804,29.91,77213.48,44.0,0.2839,0.00025,15.28669]
[1779674785100,29.9,77211.54,44.0,0.2834,0.00025,15.27336]
[1779674785907,29.9,77211.54,44.0,0.2834,0.00025,15.27336]
[1779674786934,29.9,77208.02,44.0,0.2825,0.00025,15.2495]
[1779674787105,29.9,77208.02,44.0,0.2825,0.00025,15.2495]
[1779674787286,29.9,77208.02,44.0,0.2825,0.00025,15.2495]
[1779674787365,29.9,77204.92,44.0,0.28171,0.00025,15.22842]
[1779674787927,29.9,77204.92,44.0,0.28171,0.00025,15.22842]
[1779674788129,29.88,77194.08,44.0,0.27888,0.00025,15.1519]
[1779674789404,29.86,77186.95,44.0,0.27697,0.00025,15.09985]
[1779674789990,29.86,77186.95,44.0,0.27697,0.00025,15.09985]
[1779674790012,29.86,77186.95,44.0,0.27697,0.00025,15.09985]
[1779674791476,29.86,77179.06,44.0,0.27494,0.00025,15.03948]
[1779674791677,29.86,77179.06,44.0,0.27494,0.00025,15.03948]
[1779674791800,29.86,77179.06,44.0,0.27494,0.00025,15.03948]
[1779674792010,29.86,77185.26,44.0,0.27647,0.00025,15.08175]
[1779674793153,29.86,77185.26,44.0,0.27647,0.00025,15.08175]
[1779674793354,29.86,77191.12,44.0,0.27792,0.00025,15.12157]
[1779674793437,29.86,77191.12,44.0,0.27792,0.00025,15.12157]
[1779674793445,29.86,77191.12,44.0,0.27792,0.00025,15.12157]
[1779674793991,29.86,77191.12,44.0,0.27792,0.00025,15.12157]
[1779674794073,29.86,77191.12,44.0,0.27792,0.00025,15.12157]
[1779674794092,29.86,77191.12,44.0,0.27792,0.00025,15.12157]
[1779674794260,29.86,77191.12,44.0,0.27792,0.00025,15.12157]
[1779674795169,29.86,77194.98,44.0,0.27887,0.00025,15.14759]
[1779674795520,29.86,77197.21,44.0,0.27942,0.00025,15.16247]
[1779674796176,29.86,77197.21,44.0,0.27942,0.00025,15.16247]
[1779674797064,29.85,77199.73,44.0,0.28004,0.00025,15.17927]
[1779674797128,29.85,77206.94,44.0,0.28183,0.00025,15.22764]
[1779674797805,29.85,77206.94,44.0,0.28183,0.00025,15.22764]
[1779674798450,29.85,77206.3,44.0,0.28166,0.00025,15.223]
[1779674799093,29.85,77206.3,44.0,0.28166,0.00025,15.223]
[1779674799104,29.85,77206.3,44.0,0.28166,0.00025,15.223]
[1779674800086,29.85,77210.35,44.0,0.28266,0.00025,15.24991]
[1779674800118,29.85,77210.35,44.0,0.28266,0.00025,15.24991]
[1779674800170,29.85,77210.35,44.0,0.28266,0.00025,15.24991]
[1779674800193,29.85,77210.35,44.0,0.28266,0.00025,15.24991]
[1779674800251,29.85,77210.35,44.0,0.28266,0.00025,15.24991]
[1779674800308,29.85,77210.35,44.0,0.28266,0.00025,15.24991]
[1779674800340,29.85,77214.01,44.0,0.28357,0.00025,15.27409]
[1779674800438,29.85,77214.01,44.0,0.28357,0.00025,15.27409]
[1779674800567,29.85,77214.01,44.0,0.28357,0.00025,15.27409]
[1779674800651,29.85,77214.01,44.0,0.28357,0.00025,15.27409]
[1779674801286,29.85,77222.08,44.0,0.2856,0.00025,15.32773]
[1779674803298,29.84,77225.31,44.0,0.2864,0.00025,15.34893]
[1779674803435,29.84,77225.47,44.0,0.28643,0.00025,15.34974]
[1779674803509,29.84,77225.47,44.0,0.28643,0.00025,15.34974]
[1779674803542,29.84,77225.47,44.0,0.28643,0.00025,15.34974]
[1779674804058,29.84,77225.47,44.0,0.28643,0.00025,15.34974]
[1779674804076,29.84,77225.47,44.0,0.28643,0.00025,15.34974]
[1779674804149,29.84,77225.47,44.0,0.28643,0.00025,15.34974]
[1779674804323,29.84,77239.18,44.0,0.2899,0.00025,15.43983]
[1779674804660,29.84,77239.18,44.0,0.2899,0.00025,15.43983]
[1779674804925,29.84,77239.18,44.0,0.2899,0.00025,15.43983]
[1779674805401,29.84,77239.18,44.0,0.2899,0.00025,15.43983]
[1779674805369,29.83,77246.61,44.0,0.29171,0.00026,15.48621]
[1779674806372,29.83,77246.61,44.0,0.29171,0.00026,15.48621]
[1779674808838,29.78,77246.11,44.0,0.29126,0.00026,15.47492]
[1779674809057,29.78,77246.11,44.0,0.29126,0.00026,15.47492]
[1779674809091,29.78,77246.11,44.0,0.29126,0.00026,15.47492]
[1779674809302,29.78,77246.11,44.0,0.29126,0.00026,15.47492]
[1779674809403,29.76,77242.55,44.0,0.29024,0.00026,15.44892]
[1779674810211,29.76,77242.55,44.0,0.29024,0.00026,15.44892]
[1779674810272,29.76,77245.3,44.0,0.29093,0.00026,15.4666]
[1779674812882,29.76,77247.19,44.0,0.29139,0.00026,15.47843]
[1779674812973,29.76,77247.19,44.0,0.29139,0.00026,15.47843]
[1779674813219,29.76,77247.19,44.0,0.29139,0.00026,15.47843]
[1779674815696,29.73,77249.61,44.0,0.29187,0.00026,15.49077]
[1779674816270,29.73,77249.61,44.0,0.29187,0.00026,15.49077]
[1779674816327,29.73,77249.61,44.0,0.29187,0.00026,15.49077]
[1779674816426,29.73,77249.61,44.0,0.29187,0.00026,15.49077]
[1779674816370,29.72,77249.04,44.0,0.29161,0.00026,15.48421]
[1779674817314,29.72,77247.24,44.0,0.29113,0.00026,15.47215]
[1779674818226,29.72,77247.24,44.0,0.29113,0.00026,15.47215]
[1779674818311,29.72,77247.24,44.0,0.29113,0.00026,15.47215]
[1779674818391,29.71,77245.01,44.0,0.29055,0.00026,15.45726]
[1779674818701,29.71,77245.01,44.0,0.29055,0.00026,15.45726]
[1779674819216,29.71,77238.76,44.0,0.28894,0.00025,15.41579]
[1779674819595,29.71,77238.76,44.0,0.28894,0.00025,15.41579]
[1779674819831,29.71,77238.76,44.0,0.28894,0.00025,15.41579]
[1779674821456,29.71,77242.62,44.0,0.2899,0.00026,15.44062]
[1779674821505,29.71,77242.62,44.0,0.2899,0.00026,15.44062]
[1779674823642,29.7,77249.52,44.0,0.29164,0.00026,15.48521]
[1779674823754,29.7,77249.52,44.0,0.29164,0.00026,15.48521]
[1779674823833,29.7,77249.52,44.0,0.29164,0.00026,15.48521]
[1779674824061,29.7,77249.52,44.0,0.29164,0.00026,15.48521]
[1779674824079,29.7,77249.52,44.0,0.29164,0.00026,15.48521]
[1779674824403,29.7,77262.78,44.0,0.29503,0.00026,15.57104]
[1779674824790,29.7,77262.78,44.0,0.29503,0.00026,15.57104]
[1779674824859,29.7,77262.78,44.0,0.29503,0.00026,15.57104]
[1779674825016,29.7,77262.78,44.0,0.29503,0.00026,15.57104]
[1779674825127,29.7,77262.78,44.0,0.29503,0.00026,15.57104]
[1779674825296,29.7,77262.78,44.0,0.29503,0.00026,15.57104]
[1779674825413,29.7,77262.78,44.0,0.29503,0.00026,15.57104]
[1779674825396,29.69,77287.91,44.0,0.30143,0.00026,15.72903]
[1779674825493,29.69,77287.91,44.0,0.30143,0.00026,15.72903]
[1779674825525,29.69,77287.91,44.0,0.30143,0.00026,15.72903]
[1779674825530,29.69,77287.91,44.0,0.30143,0.00026,15.72903]
[1779674825654,29.69,77287.91,44.0,0.30143,0.00026,15.72903]
[1779674825756,29.69,77287.91,44.0,0.30143,0.00026,15.72903]
[1779674825978,29.69,77287.91,44.0,0.30143,0.00026,15.72903]
[1779674826006,29.69,77287.91,44.0,0.30143,0.00026,15.72903]
[1779674826097,29.69,77287.91,44.0,0.30143,0.00026,15.72903]
[1779674826447,29.69,77287.91,44.0,0.30143,0.00026,15.72903]
[1779674826366,29.67,77320.62,44.0,0.30989,0.00026,15.92976]
[1779674826496,29.67,77320.62,44.0,0.30989,0.00026,15.92976]
[1779674826585,29.67,77320.62,44.0,0.30989,0.00026,15.92976]
[1779674826607,29.67,77320.62,44.0,0.30989,0.00026,15.92976]
[1779674826710,29.67,77320.62,44.0,0.30989,0.00026,15.92976]
[1779674826729,29.67,77320.62,44.0,0.30989,0.00026,15.92976]
[1779674827092,29.67,77320.62,44.0,0.30989,0.00026,15.92976]
[1779674827214,29.67,77320.62,44.0,0.30989,0.00026,15.92976]
[1779674827230,29.67,77320.62,44.0,0.30989,0.00026,15.92976]
[1779674827448,29.67,77320.62,44.0,0.30989,0.00026,15.92976]
[1779674827361,29.66,77337.61,44.0,0.31429,0.00026,16.03069]
[1779674827561,29.66,77337.61,44.0,0.31429,0.00026,16.03069]
[1779674827991,29.66,77337.61,44.0,0.31429,0.00026,16.03069]
[1779674828054,29.66,77337.61,44.0,0.31429,0.00026,16.03069]
[1779674828304,29.66,77337.61,44.0,0.31429,0.00026,16.03069]
[1779674828333,29.64,77340.92,44.0,0.31505,0.00027,16.04804]
[1779674828733,29.64,77340.92,44.0,0.31505,0.00027,16.04804]
[1779674828863,29.64,77340.92,44.0,0.31505,0.00027,16.04804]
[1779674828873,29.64,77340.92,44.0,0.31505,0.00027,16.04804]
[1779674829335,29.64,77340.92,44.0,0.31505,0.00027,16.04804]
[1779674829412,29.64,77340.92,44.0,0.31505,0.00027,16.04804]
[1779674829460,29.64,77340.92,44.0,0.31505,0.00027,16.04804]
[1779674829391,29.62,77346.08,44.0,0.3163,0.00027,16.0761]
[1779674829512,29.62,77346.08,44.0,0.3163,0.00027,16.0761]
[1779674829742,29.62,77346.08,44.0,0.3163,0.00027,16.0761]
[1779674830172,29.62,77346.08,44.0,0.3163,0.00027,16.0761]
[1779674830222,29.62,77346.08,44.0,0.3163,0.00027,16.0761]
[1779674830224,29.62,77346.08,44.0,0.3163,0.00027,16.0761]
[1779674830266,29.62,77346.08,44.0,0.3163,0.00027,16.0761]
[1779674830269,29.62,77346.08,44.0,0.3163,0.00027,16.0761]
[1779674830437,29.62,77346.08,44.0,0.3163,0.00027,16.0761]
[1779674830448,29.6,77360.98,44.0,0.32019,0.00027,16.16236]
[1779674830838,29.6,77360.98,44.0,0.32019,0.00027,16.16236]
[1779674831156,29.6,77360.98,44.0,0.32019,0.00027,16.16236]
[1779674831326,29.59,77373.23,44.0,0.32339,0.00027,16.23182]
[1779674831936,29.59,77373.23,44.0,0.32339,0.00027,16.23182]
[1779674831960,29.59,77373.23,44.0,0.32339,0.00027,16.23182]
[1779674831995,29.59,77373.23,44.0,0.32339,0.00027,16.23182]
[1779674832017,29.59,77373.23,44.0,0.32339,0.00027,16.23182]
[1779674832330,29.57,77368.5,44.0,0.32204,0.00027,16.20271]
[1779674832989,29.57,77368.5,44.0,0.32204,0.00027,16.20271]
[1779674833400,29.57,77368.5,44.0,0.32204,0.00027,16.20271]
[1779674833411,29.56,77371.24,44.0,0.32268,0.00027,16.21657]
[1779674833741,29.56,77371.24,44.0,0.32268,0.00027,16.21657]
[1779674833789,29.56,77371.24,44.0,0.32268,0.00027,16.21657]
[1779674833840,29.56,77371.24,44.0,0.32268,0.00027,16.21657]
[1779674834331,29.56,77371.24,44.0,0.32268,0.00027,16.21657]
[1779674834376,29.56,77371.24,44.0,0.32268,0.00027,16.21657]
[1779674834474,29.56,77371.24,44.0,0.32268,0.00027,16.21657]
[1779674834472,29.54,77375.21,44.0,0.32365,0.00027,16.23756]
[1779674834669,29.54,77375.21,44.0,0.32365,0.00027,16.23756]
[1779674834679,29.54,77375.21,44.0,0.32365,0.00027,16.23756]
[1779674834690,29.54,77375.21,44.0,0.32365,0.00027,16.23756]
[1779674834704,29.54,77375.21,44.0,0.32365,0.00027,16.23756]
[1779674834814,29.54,77375.21,44.0,0.32365,0.00027,16.23756]
[1779674835126,29.54,77375.21,44.0,0.32365,0.00027,16.23756]
[1779674835136,29.54,77375.21,44.0,0.32365,0.00027,16.23756]
[1779674835197,29.54,77375.21,44.0,0.32365,0.00027,16.23756]
[1779674835388,29.54,77375.21,44.0,0.32365,0.00027,16.23756]
[1779674835406,29.52,77383.49,44.0,0.32577,0.00027,16.28293]
[1779674835592,29.52,77383.49,44.0,0.32577,0.00027,16.28293]
[1779674835723,29.52,77383.49,44.0,0.32577,0.00027,16.28293]
[1779674835840,29.52,77383.49,44.0,0.32577,0.00027,16.28293]
[1779674835994,29.52,77383.49,44.0,0.32577,0.00027,16.28293]
[1779674836055,29.52,77383.49,44.0,0.32577,0.00027,16.28293]
[1779674836079,29.52,77383.49,44.0,0.32577,0.00027,16.28293]
[1779674836114,29.52,77383.49,44.0,0.32577,0.00027,16.28293]
[1779674836121,29.52,77383.49,44.0,0.32577,0.00027,16.28293]
[1779674836427,29.52,77383.49,44.0,0.32577,0.00027,16.28293]
[1779674836369,29.51,77391.08,44.0,0.32777,0.00027,16.32494]
[1779674836791,29.51,77391.08,44.0,0.32777,0.00027,16.32494]
[1779674836894,29.51,77391.08,44.0,0.32777,0.00027,16.32494]
[1779674836923,29.51,77391.08,44.0,0.32777,0.00027,16.32494]
[1779674837128,29.51,77391.08,44.0,0.32777,0.00027,16.32494]
[1779674837270,29.51,77391.08,44.0,0.32777,0.00027,16.32494]
[1779674837395,29.49,77375.64,44.0,0.32351,0.00027,16.23472]
[1779674837899,29.49,77375.64,44.0,0.32351,0.00027,16.23472]
[1779674837907,29.49,77375.64,44.0,0.32351,0.00027,16.23472]
[1779674837966,29.49,77375.64,44.0,0.32351,0.00027,16.23472]
[1779674837982,29.49,77375.64,44.0,0.32351,0.00027,16.23472]
[1779674838389,29.49,77375.64,44.0,0.32351,0.00027,16.23472]
[1779674838446,29.49,77375.64,44.0,0.32351,0.00027,16.23472]
[1779674838428,29.48,77358.54,44.0,0.31881,0.00027,16.13251]
[1779674838833,29.48,77358.54,44.0,0.31881,0.00027,16.13251]
[1779674838888,29.48,77358.54,44.0,0.31881,0.00027,16.13251]
[1779674838944,29.48,77358.54,44.0,0.31881,0.00027,16.13251]
[1779674838980,29.48,77358.54,44.0,0.31881,0.00027,16.13251]
[1779674839389,29.46,77361.72,44.0,0.31954,0.00027,16.14879]
[1779674839527,29.46,77361.72,44.0,0.31954,0.00027,16.14879]
[1779674839545,29.46,77361.72,44.0,0.31954,0.00027,16.14879]
[1779674839660,29.46,77361.72,44.0,0.31954,0.00027,16.14879]
[1779674840477,29.46,77361.72,44.0,0.31954,0.00027,16.14879]
[1779674840491,29.46,77361.72,44.0,0.31954,0.00027,16.14879]
[1779674840446,29.44,77353.66,44.0,0.31729,0.00027,16.09899]
[1779674840617,29.44,77353.66,44.0,0.31729,0.00027,16.09899]
[1779674840636,29.44,77353.66,44.0,0.31729,0.00027,16.09899]
[1779674840799,29.44,77353.66,44.0,0.31729,0.00027,16.09899]
[1779674840829,29.44,77353.66,44.0,0.31729,0.00027,16.09899]
[1779674841092,29.44,77353.66,44.0,0.31729,0.00027,16.09899]
[1779674841382,29.44,77353.66,44.0,0.31729,0.00027,16.09899]
[1779674841404,29.42,77338.88,44.0,0.31323,0.00027,16.00783]
[1779674841740,29.42,77338.88,44.0,0.31323,0.00027,16.00783]
[1779674841764,29.42,77338.88,44.0,0.31323,0.00027,16.00783]
[1779674842035,29.42,77338.88,44.0,0.31323,0.00027,16.00783]
[1779674842449,29.42,77338.88,44.0,0.31323,0.00027,16.00783]
[1779674842411,29.41,77334.37,44.0,0.31194,0.00027,15.97828]
[1779674842664,29.41,77334.37,44.0,0.31194,0.00027,15.97828]
[1779674842984,29.41,77334.37,44.0,0.31194,0.00027,15.97828]
[1779674843544,29.39,77331.59,44.0,0.31109,0.00027,15.95881]
[1779674843619,29.39,77331.59,44.0,0.31109,0.00027,15.95881]
[1779674843646,29.39,77331.59,44.0,0.31109,0.00027,15.95881]
[1779674843766,29.39,77331.59,44.0,0.31109,0.00027,15.95881]
[1779674843912,29.39,77331.59,44.0,0.31109,0.00027,15.95881]
[1779674843972,29.39,77331.59,44.0,0.31109,0.00027,15.95881]
[1779674844049,29.39,77331.59,44.0,0.31109,0.00027,15.95881]
[1779674844058,29.39,77331.59,44.0,0.31109,0.00027,15.95881]
[1779674844070,29.39,77331.59,44.0,0.31109,0.00027,15.95881]
[1779674844318,29.39,77331.59,44.0,0.31109,0.00027,15.95881]
[1779674844441,29.37,77339.82,44.0,0.31318,0.00027,16.00684]
[1779674844962,29.37,77339.82,44.0,0.31318,0.00027,16.00684]
[1779674845448,29.37,77347.81,44.0,0.31532,0.00027,16.05524]
[1779674846121,29.37,77347.81,44.0,0.31532,0.00027,16.05524]
[1779674846387,29.37,77347.81,44.0,0.31532,0.00027,16.05524]
[1779674846457,29.37,77360.28,44.0,0.31866,0.00027,16.12973]
[1779674846522,29.37,77360.28,44.0,0.31866,0.00027,16.12973]
[1779674846539,29.37,77360.28,44.0,0.31866,0.00027,16.12973]
[1779674846552,29.37,77360.28,44.0,0.31866,0.00027,16.12973]
[1779674846561,29.37,77360.28,44.0,0.31866,0.00027,16.12973]
[1779674846662,29.37,77360.28,44.0,0.31866,0.00027,16.12973]
[1779674846767,29.37,77360.28,44.0,0.31866,0.00027,16.12973]
[1779674847327,29.37,77360.28,44.0,0.31866,0.00027,16.12973]
[1779674847464,29.36,77376.13,44.0,0.32286,0.00027,16.22137]
[1779674848220,29.36,77376.13,44.0,0.32286,0.00027,16.22137]
[1779674848475,29.36,77381.17,44.0,0.3242,0.00027,16.25008]
[1779674849481,29.36,77381.17,44.0,0.3242,0.00027,16.25008]
[1779674849488,29.36,77381.17,44.0,0.3242,0.00027,16.25008]
[1779674849528,29.35,77384.97,44.0,0.32519,0.00027,16.27125]
[1779674850139,29.35,77384.97,44.0,0.32519,0.00027,16.27125]
[1779674850147,29.35,77384.97,44.0,0.32519,0.00027,16.27125]
[1779674850489,29.34,77381.11,44.0,0.32409,0.00027,16.24794]
[1779674851171,29.34,77381.11,44.0,0.32409,0.00027,16.24794]
[1779674851204,29.34,77381.11,44.0,0.32409,0.00027,16.24794]
[1779674851370,29.34,77381.11,44.0,0.32409,0.00027,16.24794]
[1779674851686,29.33,77381.52,51.0,0.32409,0.00027,16.24348]
[1779674851791,29.33,77381.52,51.0,0.32409,0.00027,16.24348]
[1779674852503,29.32,77386.86,51.0,0.32548,0.00027,16.27308]
[1779674853510,29.31,77393.51,51.0,0.32722,0.00027,16.30993]
[1779674853601,29.31,77393.51,51.0,0.32722,0.00027,16.30993]
[1779674854268,29.31,77393.51,51.0,0.32722,0.00027,16.30993]
[1779674854296,29.29,77393.51,51.0,0.32715,0.00027,16.30849]
[1779674854933,29.29,77393.51,51.0,0.32715,0.00027,16.30849]
[1779674856436,29.29,77392.3,51.0,0.32682,0.00027,16.30147]
[1779674856445,29.29,77392.3,51.0,0.32682,0.00027,16.30147]
[1779674856453,29.29,77392.3,51.0,0.32682,0.00027,16.30147]
[1779674856463,29.29,77392.3,51.0,0.32682,0.00027,16.30147]
[1779674856479,29.29,77392.3,51.0,0.32682,0.00027,16.30147]
[1779674856567,29.29,77389.6,51.0,0.32608,0.00027,16.28587]
[1779674856664,29.29,77389.6,51.0,0.32608,0.00027,16.28587]
[1779674856722,29.29,77389.6,51.0,0.32608,0.00027,16.28587]
[1779674857348,29.29,77387.64,51.0,0.32554,0.00027,16.27447]
[1779674857610,29.29,77387.64,51.0,0.32554,0.00027,16.27447]
[1779674857752,29.29,77387.64,51.0,0.32554,0.00027,16.27447]
[1779674857896,29.29,77387.64,51.0,0.32554,0.00027,16.27447]
[1779674858428,29.29,77375.82,51.0,0.32232,0.00027,16.20558]
[1779674858603,29.29,77375.82,51.0,0.32232,0.00027,16.20558]
[1779674860672,29.29,77376.05,51.0,0.32237,0.00027,16.20668]
[1779674860681,29.29,77376.05,51.0,0.32237,0.00027,16.20668]
[1779674860701,29.29,77376.05,51.0,0.32237,0.00027,16.20668]
[1779674860745,29.29,77376.05,51.0,0.32237,0.00027,16.20668]
[1779674860761,29.29,77376.05,51.0,0.32237,0.00027,16.20668]
[1779674860766,29.29,77376.05,51.0,0.32237,0.00027,16.20668]
[1779674860792,29.29,77376.05,51.0,0.32237,0.00027,16.20668]
[1779674860793,29.29,77376.05,51.0,0.32237,0.00027,16.20668]
[1779674860866,29.29,77376.05,51.0,0.32237,0.00027,16.20668]
[1779674861079,29.29,77376.05,51.0,0.32237,0.00027,16.20668]
[1779674861103,29.29,77376.05,51.0,0.32237,0.00027,16.20668]
[1779674861112,29.29,77376.05,51.0,0.32237,0.00027,16.20668]
[1779674861222,29.29,77376.05,51.0,0.32237,0.00027,16.20668]
[1779674861443,29.29,77374.62,51.0,0.32198,0.00027,16.19817]
[1779674861746,29.29,77390.09,51.0,0.32618,0.00027,16.28808]
[1779674863488,29.29,77390.09,51.0,0.32618,0.00027,16.28808]
[1779674863477,29.29,77397.62,51.0,0.32823,0.00027,16.33115]
[1779674863601,29.29,77397.62,51.0,0.32823,0.00027,16.33115]
[1779674864922,29.29,77397.22,51.0,0.32812,0.00027,16.32878]
[1779674864965,29.29,77397.22,51.0,0.32812,0.00027,16.32878]
[1779674864977,29.29,77397.22,51.0,0.32812,0.00027,16.32878]
[1779674865134,29.29,77397.22,51.0,0.32812,0.00027,16.32878]
[1779674865356,29.29,77395.36,51.0,0.32761,0.00027,16.31808]
[1779674865985,29.29,77395.36,51.0,0.32761,0.00027,16.31808]
[1779674866193,29.28,77385.11,51.0,0.32481,0.00027,16.25896]
[1779674866844,29.28,77385.11,51.0,0.32481,0.00027,16.25896]
[1779674867312,29.28,77385.11,51.0,0.32481,0.00027,16.25896]
[1779674869782,29.28,77380.68,51.0,0.32359,0.00027,16.23302]
[1779674871478,29.28,77389.09,51.0,0.32587,0.00027,16.28163]
[1779674876629,29.28,77385.61,51.0,0.3249,0.00027,16.261]
[1779674876679,29.28,77391.17,51.0,0.32642,0.00027,16.29308]
[1779674879102,29.28,77386.22,51.0,0.32506,0.00027,16.26435]
[1779674880256,29.28,77382.35,51.0,0.324,0.00027,16.24181]
[1779674880291,29.28,77382.35,51.0,0.324,0.00027,16.24181]
[1779674881280,29.27,77380.83,51.0,0.32359,0.00027,16.2329]
[1779674881296,29.27,77380.83,51.0,0.32359,0.00027,16.2329]
[1779674881531,29.27,77380.83,51.0,0.32359,0.00027,16.2329]
[1779674882283,29.27,77377.6,51.0,0.3227,0.00027,16.21395]
[1779674882427,29.27,77368.03,51.0,0.32011,0.00027,16.15754]
[1779674883177,29.27,77368.03,51.0,0.32011,0.00027,16.15754]
[1779674883366,29.27,77359.08,51.0,0.31769,0.00027,16.10423]
[1779674883590,29.27,77359.08,51.0,0.31769,0.00027,16.10423]
[1779674884093,29.27,77359.08,51.0,0.31769,0.00027,16.10423]
[1779674884101,29.27,77359.08,51.0,0.31769,0.00027,16.10423]
[1779674886489,29.27,77364.49,51.0,0.31914,0.00027,16.13634]
[1779674888664,29.27,77363.67,51.0,0.31891,0.00027,16.13129]
[1779674888692,29.27,77363.67,51.0,0.31891,0.00027,16.13129]
[1779674888990,29.27,77363.67,51.0,0.31891,0.00027,16.13129]
[1779674889139,29.27,77363.67,51.0,0.31891,0.00027,16.13129]
[1779674889362,29.27,77363.67,51.0,0.31891,0.00027,16.13129]
[1779674889468,29.27,77360.46,51.0,0.31804,0.00027,16.11206]
[1779674890518,29.27,77352.99,51.0,0.31602,0.00027,16.0671]
[1779674891141,29.27,77352.99,51.0,0.31602,0.00027,16.0671]
[1779674891402,29.27,77352.99,51.0,0.31602,0.00027,16.0671]
[1779674891518,29.27,77348.98,51.0,0.31494,0.00027,16.04278]
[1779674892283,29.27,77340.03,51.0,0.31253,0.00027,15.9882]
[1779674893099,29.27,77340.03,51.0,0.31253,0.00027,15.9882]
[1779674893359,29.27,77334.51,51.0,0.31105,0.00027,15.95426]
[1779674894319,29.27,77328.71,51.0,0.3095,0.00027,15.91837]
[1779674894578,29.27,77328.71,51.0,0.3095,0.00027,15.91837]
[1779674895437,29.27,77324.12,51.0,0.30828,0.00027,15.88982]
[1779674896141,29.27,77324.12,51.0,0.30828,0.00027,15.88982]
[1779674896480,29.27,77324.12,51.0,0.30828,0.00027,15.88982]
[1779674900559,29.26,77319.73,51.0,0.3071,0.00027,15.86216]
[1779674901518,29.26,77319.09,51.0,0.30692,0.00027,15.85798]
[1779674901607,29.26,77319.09,51.0,0.30692,0.00027,15.85798]
[1779674901744,29.26,77319.09,51.0,0.30692,0.00027,15.85798]
[1779674902245,29.26,77319.09,51.0,0.30692,0.00027,15.85798]
[1779674902414,29.26,77319.09,51.0,0.30692,0.00027,15.85798]
[1779674902581,29.26,77314.09,51.0,0.30559,0.00027,15.82647]
[1779674902991,29.26,77314.09,51.0,0.30559,0.00027,15.82647]
[1779674903038,29.26,77314.09,51.0,0.30559,0.00027,15.82647]
[1779674903430,29.26,77314.09,51.0,0.30559,0.00027,15.82647]
[1779674903532,29.26,77306.91,51.0,0.30368,0.00026,15.78101]
[1779674903703,29.26,77306.91,51.0,0.30368,0.00026,15.78101]
[1779674903712,29.26,77306.91,51.0,0.30368,0.00026,15.78101]
[1779674904288,29.26,77306.91,51.0,0.30368,0.00026,15.78101]
[1779674904298,29.26,77306.91,51.0,0.30368,0.00026,15.78101]
[1779674904564,29.26,77306.91,51.0,0.30368,0.00026,15.78101]
[1779674904390,29.26,77297.26,51.0,0.30113,0.00026,15.71937]
[1779674905512,29.26,77297.26,51.0,0.30113,0.00026,15.71937]
[1779674905512,29.26,77296.32,51.0,0.30087,0.00026,15.71326]
[1779674906768,29.26,77295.13,51.0,0.30056,0.00026,15.70562]
[1779674909929,29.26,77293.37,51.0,0.30009,0.00026,15.69405]
[1779674910204,29.26,77292.87,51.0,0.29995,0.00026,15.69071]
[1779674913275,29.26,77294.42,51.0,0.30029,0.00026,15.69479]
[1779674913327,29.26,77294.42,51.0,0.30029,0.00026,15.69479]
[1779674914989,29.25,77292.98,51.0,0.2999,0.00026,15.68524]
[1779674915253,29.25,77292.98,51.0,0.2999,0.00026,15.68524]
[1779674915603,29.25,77293.85,51.0,0.30013,0.00026,15.6907]
[1779674920991,29.25,77293.44,51.0,0.29998,0.00026,15.68724]
[1779674923548,29.25,77293.39,51.0,0.29996,0.00026,15.68679]
[1779674925341,29.25,77292.35,51.0,0.29968,0.00026,15.67983]
[1779674925359,29.24,77292.34,51.0,0.29967,0.00026,15.67965]
[1779674928404,29.24,77290.71,51.0,0.29923,0.00026,15.66892]
[1779674928480,29.24,77288.72,51.0,0.29871,0.00026,15.65597]
[1779674933962,29.24,77285.44,51.0,0.29782,0.00026,15.6342]
[1779674938541,29.24,77283.73,51.0,0.29736,0.00026,15.62278]
[1779674939195,29.24,77282.93,51.0,0.29715,0.00026,15.6175]
[1779674940414,29.24,77282.92,51.0,0.29714,0.00026,15.61737]
[1779674940991,29.24,77286.71,51.0,0.29813,0.00026,15.64193]
[1779674941537,29.24,77286.71,51.0,0.29813,0.00026,15.64193]
[1779674941990,29.23,77287.99,51.0,0.29846,0.00026,15.65007]
[1779674942345,29.23,77287.99,51.0,0.29846,0.00026,15.65007]
[1779674942576,29.23,77291.61,51.0,0.29941,0.00026,15.67338]
[1779674943420,29.23,77291.61,51.0,0.29941,0.00026,15.67338]
[1779674943488,29.23,77299.11,51.0,0.30139,0.00026,15.72152]
[1779674946881,29.23,77294.94,51.0,0.30028,0.00026,15.69449]
[1779674947446,29.23,77294.94,51.0,0.30028,0.00026,15.69449]
[1779674947533,29.23,77293.9,51.0,0.3,0.00026,15.68774]
[1779674952218,29.23,77303.17,51.0,0.30242,0.00026,15.74648]
[1779674953003,29.23,77303.17,51.0,0.30242,0.00026,15.74648]
[1779674953006,29.23,77303.17,51.0,0.30242,0.00026,15.74648]
[1779674953225,29.23,77303.43,51.0,0.30248,0.00026,15.74796]
[1779674956067,29.22,77298.7,51.0,0.30122,0.00026,15.71749]
[1779674961164,29.22,77298.68,51.0,0.30119,0.00026,15.71669]
[1779674961224,29.22,77298.68,51.0,0.30119,0.00026,15.71669]
[1779674961286,29.22,77295.19,51.0,0.30026,0.00026,15.69412]
[1779674966321,29.21,77298.72,51.0,0.30116,0.00026,15.71608]
[1779674969476,29.21,77298.17,51.0,0.301,0.00026,15.71222]
[1779674969498,29.21,77298.17,51.0,0.301,0.00026,15.71222]
[1779674969499,29.21,77298.86,51.0,0.30118,0.00026,15.71648]
[1779674971488,29.21,77305.58,51.0,0.30289,0.00026,15.75361]
[1779674972597,29.21,77305.58,51.0,0.30289,0.00026,15.75361]
[1779674978978,29.2,77307.36,51.0,0.30333,0.00027,15.76418]
[1779674979411,29.2,77309.28,51.0,0.30384,0.00027,15.7763]
[1779674982934,29.2,77308.81,51.0,0.3037,0.00027,15.773]
[1779674984625,29.2,77309.0,51.0,0.30374,0.00027,15.7741]
[1779674984990,29.2,77309.04,51.0,0.30375,0.00027,15.77425]
[1779674989845,29.2,77316.19,51.0,0.30562,0.00027,15.81883]
[1779674989852,29.2,77316.19,51.0,0.30562,0.00027,15.81883]
[1779674991355,29.19,77320.16,51.0,0.30667,0.00027,15.84368]
[1779674991364,29.19,77320.16,51.0,0.30667,0.00027,15.84368]
[1779674991553,29.19,77323.0,51.0,0.30742,0.00027,15.86134]
[1779674993161,29.19,77325.03,51.0,0.30796,0.00027,15.8739]
[1779674993510,29.19,77323.98,51.0,0.30767,0.00027,15.86718]
[1779674994551,29.19,77323.98,51.0,0.30767,0.00027,15.86718]
[1779674995511,29.19,77322.99,51.0,0.3074,0.00027,15.86082]
[1779674995862,29.19,77318.81,51.0,0.30628,0.00027,15.83441]
[1779674995875,29.19,77318.81,51.0,0.30628,0.00027,15.83441]
[1779674996617,29.19,77318.81,51.0,0.30628,0.00027,15.83441]
[1779674996577,29.19,77312.85,51.0,0.30468,0.00027,15.79665]
[1779674996670,29.19,77312.85,51.0,0.30468,0.00027,15.79665]
[1779674997293,29.19,77312.85,51.0,0.30468,0.00027,15.79665]
[1779674998541,29.19,77309.18,51.0,0.30371,0.00027,15.77325]
[1779675004590,29.18,77310.17,51.0,0.30394,0.00027,15.77891]
[1779675005515,29.18,77310.17,51.0,0.30394,0.00027,15.77891]
[1779675010498,29.18,77309.87,51.0,0.30384,0.00027,15.77646]
[1779675015424,29.18,77309.94,51.0,0.30383,0.00027,15.77635]
[1779675018136,29.17,77309.91,51.0,0.30381,0.00027,15.77584]
[1779675018328,29.17,77309.91,51.0,0.30381,0.00027,15.77584]
[1779675018383,29.17,77309.91,51.0,0.30381,0.00027,15.77584]
[1779675018470,29.17,77309.91,51.0,0.30381,0.00027,15.77584]
[1779675018509,29.17,77309.91,51.0,0.30381,0.00027,15.77584]
[1779675018593,29.17,77309.91,51.0,0.30381,0.00027,15.77584]
[1779675018635,29.17,77309.91,51.0,0.30381,0.00027,15.77573]
[1779675018731,29.17,77309.91,51.0,0.30381,0.00027,15.77573]
[1779675018742,29.17,77309.91,51.0,0.30381,0.00027,15.77573]
[1779675019053,29.17,77309.91,51.0,0.30381,0.00027,15.77573]
[1779675019663,29.17,77309.91,51.0,0.30381,0.00027,15.77573]
[1779675019379,29.17,77331.19,51.0,0.30948,0.00027,15.90952]
[1779675019739,29.17,77331.19,51.0,0.30948,0.00027,15.90952]
[1779675019794,29.17,77331.19,51.0,0.30948,0.00027,15.90952]
[1779675020406,29.17,77331.19,51.0,0.30948,0.00027,15.90952]
[1779675020506,29.17,77345.36,51.0,0.31328,0.00027,15.99684]
[1779675021925,29.17,77345.02,51.0,0.31318,0.00027,15.99461]
[1779675021938,29.17,77345.02,51.0,0.31318,0.00027,15.99461]
[1779675021998,29.17,77345.02,51.0,0.31318,0.00027,15.99461]
[1779675022423,29.17,77345.02,51.0,0.31318,0.00027,15.99461]
[1779675023110,29.17,77341.87,51.0,0.31233,0.00027,15.97515]
[1779675023406,29.17,77341.87,51.0,0.31233,0.00027,15.97515]
[1779675023605,29.17,77341.87,51.0,0.31233,0.00027,15.97515]
[1779675023612,29.17,77341.87,51.0,0.31233,0.00027,15.97515]
[1779675023661,29.17,77334.93,51.0,0.31046,0.00027,15.93213]
[1779675023844,29.17,77334.93,51.0,0.31046,0.00027,15.93213]
[1779675023990,29.17,77334.93,51.0,0.31046,0.00027,15.93213]
[1779675024130,29.17,77334.93,51.0,0.31046,0.00027,15.93213]
[1779675025340,29.17,77334.28,51.0,0.31028,0.00027,15.92796]
[1779675025419,29.17,77344.09,51.0,0.31291,0.00027,15.98833]
[1779675029316,29.16,77345.34,51.0,0.31323,0.00027,15.99571]
[1779675030728,29.16,77340.7,51.0,0.31196,0.00027,15.96681]
[1779675030976,29.16,77340.7,51.0,0.31196,0.00027,15.96681]
[1779675032835,29.16,77334.78,51.0,0.31032,0.00027,15.92456]
[1779675032855,29.16,77334.78,51.0,0.31032,0.00027,15.92456]
[1779675032865,29.16,77334.78,51.0,0.31032,0.00027,15.92456]
[1779675033162,29.16,77334.78,51.0,0.31032,0.00027,15.92456]
[1779675033285,29.16,77334.78,51.0,0.31032,0.00027,15.92456]
[1779675033288,29.16,77334.78,51.0,0.31032,0.00027,15.92456]
[1779675033329,29.16,77334.78,51.0,0.31032,0.00027,15.92456]
[1779675033602,29.16,77334.78,51.0,0.31032,0.00027,15.92456]
[1779675033686,29.16,77334.78,51.0,0.31032,0.00027,15.92456]
[1779675033650,29.16,77333.92,51.0,0.31008,0.00027,15.91905]
[1779675034658,29.16,77333.92,51.0,0.31008,0.00027,15.91905]
[1779675034235,29.16,77321.34,51.0,0.3067,0.00027,15.84027]
[1779675034929,29.16,77321.34,51.0,0.3067,0.00027,15.84027]
[1779675035200,29.16,77321.34,51.0,0.3067,0.00027,15.84027]
[1779675035219,29.16,77321.34,51.0,0.3067,0.00027,15.84027]
[1779675036642,29.16,77318.14,51.0,0.30585,0.00027,15.81996]
[1779675036989,29.16,77314.68,51.0,0.30492,0.00027,15.79797]
[1779675037674,29.16,77314.68,51.0,0.30492,0.00027,15.79797]
[1779675038597,29.15,77304.25,51.0,0.30213,0.00027,15.73127]
[1779675039746,29.15,77300.76,51.0,0.30121,0.00026,15.70888]
[1779675042448,29.15,77301.35,51.0,0.30135,0.00026,15.71235]
[1779675042549,29.15,77301.25,51.0,0.30132,0.00026,15.71161]
[1779675042769,29.15,77301.25,51.0,0.30132,0.00026,15.71161]
[1779675043593,29.15,77301.88,51.0,0.30148,0.00027,15.71548]
[1779675043954,29.15,77301.88,51.0,0.30148,0.00027,15.71548]
[1779675045765,29.15,77303.16,51.0,0.30181,0.00027,15.72354]
[1779675046138,29.15,77303.16,51.0,0.30181,0.00027,15.72354]
[1779675047271,29.15,77303.0,51.0,0.30176,0.00027,15.72226]
[1779675048567,29.15,77305.45,51.0,0.3024,0.00027,15.73784]
[1779675048936,29.15,77305.47,51.0,0.30241,0.00027,15.73788]
[1779675049774,29.15,77305.22,51.0,0.30233,0.00027,15.73615]
[1779675052488,29.14,77306.34,51.0,0.30262,0.00027,15.74302]
[1779675058520,29.14,77301.97,51.0,0.30142,0.00027,15.71406]
[1779675058554,29.14,77301.97,51.0,0.30142,0.00027,15.71406]
[1779675058899,29.14,77301.59,51.0,0.30131,0.00027,15.71147]
[1779675065216,29.13,77298.45,51.0,0.30044,0.00026,15.69042]
[1779675067899,29.13,77296.97,51.0,0.30004,0.00026,15.68047]
[1779675068330,29.13,77296.97,51.0,0.30004,0.00026,15.68047]
[1779675068722,29.13,77293.24,51.0,0.29904,0.00026,15.6562]
[1779675069137,29.13,77293.24,51.0,0.29904,0.00026,15.6562]
[1779675069173,29.13,77293.24,51.0,0.29904,0.00026,15.6562]
[1779675069528,29.13,77293.24,51.0,0.29904,0.00026,15.6562]
[1779675069722,29.13,77286.58,51.0,0.29728,0.00026,15.61273]
[1779675070535,29.13,77286.58,51.0,0.29728,0.00026,15.61273]
[1779675072068,29.12,77279.68,51.0,0.29545,0.00026,15.5672]
[1779675072090,29.12,77279.68,51.0,0.29545,0.00026,15.5672]
[1779675073547,29.12,77280.48,51.0,0.29566,0.00026,15.57233]
[1779675073612,29.12,77287.57,51.0,0.29752,0.00026,15.61862]
[1779675074443,29.12,77287.57,51.0,0.29752,0.00026,15.61862]
[1779675079545,29.12,77291.78,51.0,0.29861,0.00026,15.64549]
[1779675080327,29.12,77288.26,51.0,0.29767,0.00026,15.62247]
[1779675080550,29.12,77287.67,51.0,0.29751,0.00026,15.61853]
[1779675084505,29.11,77288.05,51.0,0.29759,0.00026,15.62054]
[1779675084545,29.11,77288.11,51.0,0.2976,0.00026,15.62078]
[1779675084989,29.11,77288.11,51.0,0.2976,0.00026,15.62078]
[1779675087599,29.11,77291.16,51.0,0.2984,0.00026,15.64048]
[1779675088289,29.11,77289.61,51.0,0.29799,0.00026,15.6303]
[1779675094231,29.11,77292.22,51.0,0.2986,0.00026,15.64105]
[1779675099266,29.11,77292.88,51.0,0.29876,0.00026,15.64492]
[1779675102266,29.1,77293.27,51.0,0.29885,0.00026,15.64729]
[1779675108331,29.1,77298.8,51.0,0.30029,0.00027,15.68237]
[1779675113364,29.1,77298.85,51.0,0.30028,0.00027,15.68213]
[1779675117391,29.09,77292.93,51.0,0.29869,0.00026,15.64333]
[1779675119085,29.09,77292.63,51.0,0.29861,0.00026,15.6413]
[1779675124225,29.09,77292.45,51.0,0.29854,0.00026,15.63975]
[1779675124553,29.09,77292.45,51.0,0.29854,0.00026,15.63975]
[1779675125014,29.09,77292.57,51.0,0.29857,0.00026,15.64045]
[1779675126504,29.09,77293.32,51.0,0.29877,0.00026,15.64525]
[1779675126618,29.09,77293.32,51.0,0.29877,0.00026,15.64525]
[1779675126719,29.09,77292.97,51.0,0.29867,0.00026,15.64289]
[1779675132476,29.08,77294.44,51.0,0.29903,0.00026,15.65165]
[1779675133246,29.08,77293.74,51.0,0.29883,0.00026,15.64693]
[1779675133281,29.08,77293.74,51.0,0.29883,0.00026,15.64693]
[1779675133329,29.08,77293.74,51.0,0.29883,0.00026,15.64693]
[1779675133343,29.08,77293.74,51.0,0.29883,0.00026,15.64693]
[1779675133748,29.08,77302.55,51.0,0.30116,0.00027,15.70378]
[1779675134022,29.08,77302.55,51.0,0.30116,0.00027,15.70378]
[1779675134378,29.08,77302.55,51.0,0.30116,0.00027,15.70378]
[1779675134448,29.08,77302.55,51.0,0.30116,0.00027,15.70378]
[1779675134553,29.08,77302.55,51.0,0.30116,0.00027,15.70378]
[1779675134732,29.08,77302.55,51.0,0.30116,0.00027,15.70378]
[1779675134600,29.08,77319.11,51.0,0.30557,0.00027,15.8095]
[1779675134811,29.08,77319.11,51.0,0.30557,0.00027,15.8095]
[1779675140561,29.08,77325.85,51.0,0.30734,0.00027,15.85126]
[1779675142188,29.07,77327.55,51.0,0.30779,0.00027,15.8618]
[1779675142575,29.07,77328.19,51.0,0.30796,0.00027,15.86566]
[1779675145847,29.07,77328.19,51.0,0.30794,0.00027,15.86524]
[1779675146605,29.07,77331.2,51.0,0.30874,0.00027,15.88396]
[1779675147850,29.07,77331.29,51.0,0.30876,0.00027,15.8844]
[1779675147868,29.07,77331.29,51.0,0.30876,0.00027,15.8844]
[1779675148619,29.07,77336.66,51.0,0.3102,0.00027,15.91777]
[1779675153654,29.06,77341.48,51.0,0.31142,0.00027,15.94147]
[1779675154599,29.06,77341.48,51.0,0.31142,0.00027,15.94147]
[1779675159696,29.06,77342.6,51.0,0.31168,0.00027,15.94752]
[1779675163328,29.05,77342.57,51.0,0.31165,0.00027,15.94693]
[1779675163818,29.05,77342.57,51.0,0.31165,0.00027,15.94693]
[1779675163724,29.05,77344.84,51.0,0.31226,0.00027,15.96082]
[1779675163989,29.05,77344.84,51.0,0.31226,0.00027,15.96082]
[1779675169767,29.05,77346.2,51.0,0.3126,0.00027,15.96855]
[1779675172726,29.05,77345.62,51.0,0.31243,0.00027,15.96475]
[1779675174722,29.04,77345.29,51.0,0.31233,0.00027,15.96252]
[1779675179805,29.04,77343.96,51.0,0.31196,0.00027,15.95391]
[1779675180848,29.04,77344.41,51.0,0.31207,0.00027,15.95662]
[1779675180843,29.04,77353.86,51.0,0.31463,0.00027,16.01459]
[1779675181370,29.04,77353.86,51.0,0.31463,0.00027,16.01459]
[1779675181621,29.04,77353.86,51.0,0.31463,0.00027,16.01459]
[1779675181854,29.04,77358.92,51.0,0.316,0.00027,16.04535]
[1779675181928,29.04,77358.92,51.0,0.316,0.00027,16.04535]
[1779675183333,29.04,77360.83,51.0,0.31652,0.00027,16.05691]
[1779675183360,29.04,77360.83,51.0,0.31652,0.00027,16.05691]
[1779675183574,29.04,77360.83,51.0,0.31652,0.00027,16.05691]
[1779675183866,29.04,77367.23,51.0,0.31825,0.00027,16.09551]
[1779675183990,29.04,77367.23,51.0,0.31825,0.00027,16.09551]
[1779675185676,29.04,77370.32,51.0,0.3191,0.00027,16.11403]
[1779675189032,29.04,77369.34,51.0,0.31882,0.00027,16.10793]
[1779675189710,29.04,77369.34,51.0,0.31882,0.00027,16.10793]
[1779675190031,29.04,77369.09,51.0,0.31874,0.00027,16.10626]
[1779675190055,29.04,77369.09,51.0,0.31874,0.00027,16.10626]
[1779675190245,29.04,77369.09,51.0,0.31874,0.00027,16.10626]
[1779675190312,29.04,77369.09,51.0,0.31874,0.00027,16.10626]
[1779675190741,29.04,77369.09,51.0,0.31874,0.00027,16.10626]
[1779675190768,29.04,77369.09,51.0,0.31874,0.00027,16.10626]
[1779675190840,29.04,77369.01,51.0,0.31872,0.00027,16.1057]
[1779675191126,29.04,77369.01,51.0,0.31872,0.00027,16.1057]
[1779675191130,29.04,77369.01,51.0,0.31872,0.00027,16.1057]
[1779675191253,29.04,77369.01,51.0,0.31872,0.00027,16.1057]
[1779675191483,29.04,77369.01,51.0,0.31872,0.00027,16.1057]
[1779675191509,29.04,77369.01,51.0,0.31872,0.00027,16.1057]
[1779675191800,29.04,77352.36,51.0,0.31419,0.00027,16.00472]
[1779675192090,29.04,77352.36,51.0,0.31419,0.00027,16.00472]
[1779675192713,29.04,77352.36,51.0,0.31419,0.00027,16.00472]
[1779675192804,29.03,77335.3,51.0,0.30957,0.00027,15.89906]
[1779675193941,29.03,77331.56,51.0,0.30856,0.00027,15.87557]
[1779675197941,29.03,77332.42,51.0,0.30878,0.00027,15.88071]
[1779675199829,29.03,77332.54,51.0,0.30881,0.00027,15.88139]
[1779675199899,29.03,77338.08,51.0,0.3103,0.00027,15.91582]
[1779675201986,29.03,77340.86,51.0,0.31104,0.00027,15.93302]
[1779675207104,29.03,77342.3,51.0,0.31142,0.00027,15.94166]
[1779675207367,29.03,77342.3,51.0,0.31142,0.00027,15.94166]
[1779675207971,29.03,77342.67,51.0,0.31152,0.00027,15.94389]
[1779675208036,29.03,77342.67,51.0,0.31152,0.00027,15.94389]
[1779675208632,29.03,77340.79,51.0,0.31101,0.00027,15.93218]
[1779675209438,29.03,77333.43,51.0,0.30902,0.00027,15.88624]
[1779675210572,29.03,77333.43,51.0,0.30902,0.00027,15.88624]
[1779675210671,29.03,77331.78,51.0,0.30857,0.00027,15.87588]
[1779675211655,29.03,77331.78,51.0,0.30857,0.00027,15.87588]
[1779675211670,29.03,77331.78,51.0,0.30857,0.00027,15.87588]
[1779675211723,29.03,77331.78,51.0,0.30857,0.00027,15.87588]
[1779675212211,29.03,77330.52,51.0,0.30818,0.00027,15.86229]
[1779675212726,29.02,77324.4,51.0,0.30653,0.00027,15.82365]
[1779675215925,29.02,77322.13,51.0,0.30591,0.00027,15.8091]
[1779675216723,29.02,77321.58,51.0,0.30576,0.00027,15.80554]
[1779675216901,29.02,77321.58,51.0,0.30576,0.00027,15.80554]
[1779675220213,29.02,77323.25,51.0,0.3062,0.00027,15.81583]
[1779675220634,29.02,77323.25,51.0,0.3062,0.00027,15.81583]
[1779675220701,29.02,77323.25,51.0,0.3062,0.00027,15.81583]
[1779675220882,29.02,77323.25,51.0,0.3062,0.00027,15.81583]
[1779675220886,29.02,77323.25,51.0,0.3062,0.00027,15.81583]
[1779675221020,29.02,77323.53,51.0,0.30627,0.00027,15.81752]
[1779675221076,29.02,77323.53,51.0,0.30627,0.00027,15.81752]
[1779675221320,29.02,77323.53,51.0,0.30627,0.00027,15.81752]
[1779675221882,29.02,77311.96,51.0,0.30317,0.00027,15.74377]
[1779675222270,29.02,77311.96,51.0,0.30317,0.00027,15.74377]
[1779675222711,29.02,77298.38,51.0,0.29955,0.00027,15.65605]
[1779675227711,29.02,77297.44,51.0,0.2993,0.00027,15.6499]
[1779675229329,29.02,77295.95,51.0,0.2989,0.00027,15.64019]
[1779675229534,29.02,77295.95,51.0,0.2989,0.00027,15.64019]
[1779675229535,29.02,77295.95,51.0,0.2989,0.00027,15.64019]
[1779675232938,29.02,77304.05,51.0,0.30105,0.00027,15.69267]
[1779675234607,29.02,77304.38,51.0,0.30114,0.00027,15.69475]
[1779675240259,29.02,77304.16,51.0,0.30107,0.00027,15.69317]
[1779675245823,29.02,77303.08,51.0,0.30078,0.00027,15.68607]
[1779675246446,29.02,77301.91,51.0,0.30047,0.00027,15.67846]
[1779675252098,29.01,77298.04,51.0,0.29942,0.00027,15.65306]
[1779675253250,29.01,77301.65,51.0,0.30038,0.00027,15.67643]
[1779675253557,29.01,77301.65,51.0,0.30038,0.00027,15.67643]
[1779675255457,29.01,77302.79,51.0,0.30068,0.00027,15.68366]
[1779675256095,29.01,77302.8,51.0,0.30068,0.00027,15.68364]
[1779675261415,29.01,77301.66,51.0,0.30036,0.00027,15.6758]
[1779675265399,29.01,77302.92,51.0,0.30068,0.00027,15.68372]
[1779675267217,29.01,77301.52,51.0,0.3003,0.00027,15.67453]
[1779675271709,29.0,77302.31,51.0,0.3005,0.00027,15.67936]
[1779675271761,29.0,77302.31,51.0,0.3005,0.00027,15.67936]
[1779675272829,29.0,77300.44,51.0,0.29995,0.00027,15.66152]
[1779675272928,29.0,77311.99,51.0,0.30303,0.00027,15.73603]
[1779675273500,29.0,77317.34,51.0,0.30445,0.00027,15.77016]
[1779675276951,29.0,77316.85,51.0,0.30431,0.00027,15.76682]
[1779675279989,29.0,77316.66,51.0,0.30425,0.00027,15.7653]
[1779675281555,29.0,77322.92,51.0,0.30591,0.00027,15.80483]
[1779675282679,29.0,77322.92,51.0,0.30591,0.00027,15.80483]
[1779675285179,29.0,77322.97,51.0,0.30591,0.00027,15.80482]
[1779675285423,29.0,77322.97,51.0,0.30591,0.00027,15.80482]
[1779675292925,28.99,77319.13,51.0,0.30486,0.00027,15.77981]
[1779675293557,28.99,77317.6,51.0,0.30444,0.00027,15.76997]
[1779675298674,28.99,77315.27,51.0,0.3038,0.00027,15.75474]
[1779675300617,28.99,77315.42,51.0,0.30384,0.00027,15.75564]
[1779675300915,28.99,77315.42,51.0,0.30384,0.00027,15.75564]
[1779675301011,28.99,77315.42,51.0,0.30384,0.00027,15.75564]
[1779675301695,28.99,77305.82,51.0,0.30127,0.00027,15.69384]
[1779675306731,28.99,77302.84,51.0,0.30048,0.00027,15.6746]
[1779675307770,28.99,77302.84,51.0,0.30048,0.00027,15.6746]
[1779675308719,28.99,77301.91,51.0,0.30023,0.00027,15.66859]
[1779675310074,28.99,77292.1,51.0,0.29762,0.00027,15.60458]
[1779675310207,28.99,77292.1,51.0,0.29762,0.00027,15.60458]
[1779675310233,28.99,77292.1,51.0,0.29762,0.00027,15.60458]
[1779675310254,28.99,77292.1,51.0,0.29762,0.00027,15.60458]
[1779675310281,28.99,77292.1,51.0,0.29762,0.00027,15.60458]
[1779675310303,28.99,77292.1,51.0,0.29762,0.00027,15.60458]
[1779675310731,28.99,77292.1,51.0,0.29762,0.00027,15.60458]
[1779675310843,28.99,77292.1,51.0,0.29762,0.00027,15.60458]
[1779675310944,28.99,77281.1,51.0,0.29471,0.00026,15.53215]
[1779675311061,28.99,77281.1,51.0,0.29471,0.00026,15.53215]
[1779675311070,28.99,77281.1,51.0,0.29471,0.00026,15.53215]
[1779675311115,28.99,77281.1,51.0,0.29471,0.00026,15.53215]
[1779675311165,28.99,77281.1,51.0,0.29471,0.00026,15.53215]
[1779675311766,28.99,77274.74,51.0,0.29303,0.00026,15.48991]
[1779675313577,28.99,77273.04,51.0,0.29259,0.00026,15.47862]
[1779675313636,28.99,77273.04,51.0,0.29259,0.00026,15.47862]
[1779675313695,28.99,77273.04,51.0,0.29259,0.00026,15.47862]
[1779675313950,28.99,77272.26,51.0,0.29238,0.00026,15.47346]
[1779675318994,28.99,77270.1,51.0,0.29181,0.00026,15.45893]
[1779675319018,28.99,77270.1,51.0,0.29181,0.00026,15.45893]
[1779675319227,28.99,77270.14,51.0,0.29182,0.00026,15.45918]
[1779675320032,28.99,77279.55,51.0,0.2943,0.00026,15.52185]
[1779675320404,28.99,77279.55,51.0,0.2943,0.00026,15.52185]
[1779675320990,28.99,77279.55,51.0,0.2943,0.00026,15.52185]
[1779675320829,28.99,77290.91,51.0,0.29731,0.00027,15.59678]
[1779675321065,28.99,77290.91,51.0,0.29731,0.00027,15.59678]
[1779675321083,28.99,77290.91,51.0,0.29731,0.00027,15.59678]
[1779675321440,28.99,77290.91,51.0,0.29731,0.00027,15.59678]
[1779675322270,28.99,77294.39,51.0,0.29823,0.00027,15.61949]
[1779675323550,28.99,77293.04,51.0,0.29787,0.00027,15.61058]
[1779675327175,28.98,77292.43,51.0,0.29769,0.00027,15.60621]
[1779675328163,28.98,77291.68,51.0,0.29749,0.00027,15.6012]
[1779675328737,28.98,77291.68,51.0,0.29749,0.00027,15.6012]
[1779675333780,28.98,77289.6,51.0,0.29686,0.00027,15.5815]
[1779675334298,28.98,77289.64,51.0,0.29687,0.00027,15.58169]
[1779675334406,28.98,77289.64,51.0,0.29687,0.00027,15.58169]
[1779675339087,28.98,77281.53,51.0,0.29472,0.00026,15.528]
[1779675340038,28.98,77281.53,51.0,0.29472,0.00026,15.528]
[1779675340039,28.98,77281.53,51.0,0.29472,0.00026,15.528]
[1779675341017,28.98,77274.35,51.0,0.29282,0.00026,15.48026]
[1779675344525,28.98,77272.89,51.0,0.29244,0.00026,15.47064]
[1779675346098,28.98,77266.42,51.0,0.29074,0.00026,15.42733]
[1779675348974,28.98,77264.16,51.0,0.29015,0.00026,15.41216]
[1779675349063,28.98,77264.16,51.0,0.29015,0.00026,15.41216]
[1779675349078,28.98,77264.16,51.0,0.29015,0.00026,15.41216]
[1779675349084,28.98,77264.16,51.0,0.29015,0.00026,15.41216]
[1779675349085,28.98,77262.83,51.0,0.2898,0.00026,15.40323]
[1779675349141,28.98,77262.83,51.0,0.2898,0.00026,15.40323]
[1779675350382,28.98,77261.38,51.0,0.28942,0.00026,15.39341]
[1779675350622,28.98,77261.38,51.0,0.28942,0.00026,15.39341]
[1779675352316,28.98,77262.45,51.0,0.2897,0.00026,15.40057]
[1779675353696,28.98,77260.81,51.0,0.28926,0.00026,15.38947]
[1779675355293,28.98,77260.2,51.0,0.2891,0.00026,15.3853]
[1779675355522,28.98,77260.2,51.0,0.2891,0.00026,15.3853]
[1779675355524,28.98,77260.2,51.0,0.2891,0.00026,15.3853]
[1779675356619,28.98,77259.08,51.0,0.28881,0.00026,15.3777]
[1779675358220,28.98,77252.4,51.0,0.28706,0.00026,15.33238]
[1779675358585,28.98,77252.4,51.0,0.28706,0.00026,15.33238]
[1779675359475,28.98,77251.15,51.0,0.28674,0.00026,15.32389]
[1779675360543,28.98,77250.66,51.0,0.28661,0.00026,15.32059]
[1779675361406,28.98,77247.78,51.0,0.28586,0.00026,15.30097]
[1779675361823,28.98,77244.52,51.0,0.28501,0.00026,15.27872]
[1779675362827,28.98,77244.52,51.0,0.28501,0.00026,15.27872]
[1779675362969,28.98,77244.52,51.0,0.28501,0.00026,15.27872]
[1779675364013,28.98,77243.32,51.0,0.2847,0.00026,15.27048]
[1779675364052,28.98,77250.41,51.0,0.28655,0.00026,15.31903]
[1779675364525,28.98,77250.41,51.0,0.28655,0.00026,15.31903]
[1779675364925,28.98,77250.41,51.0,0.28655,0.00026,15.31903]
[1779675367794,28.98,77254.36,51.0,0.28758,0.00026,15.34595]
[1779675372917,28.98,77257.34,51.0,0.28836,0.00026,15.36612]
[1779675374011,28.98,77248.26,51.0,0.28599,0.00026,15.30432]
[1779675376093,28.98,77243.43,51.0,0.28473,0.00026,15.2713]
[1779675377098,28.98,77237.4,51.0,0.28317,0.00026,15.22992]
[1779675377701,28.98,77237.4,51.0,0.28317,0.00026,15.22992]
[1779675381213,28.98,77234.87,51.0,0.28252,0.00026,15.21265]
[1779675381759,28.98,77234.87,51.0,0.28252,0.00026,15.21265]
[1779675381999,28.98,77232.06,51.0,0.28179,0.00026,15.19327]
[1779675382274,28.98,77232.06,51.0,0.28179,0.00026,15.19327]
[1779675382640,28.98,77232.06,51.0,0.28179,0.00026,15.19327]
[1779675382768,28.98,77232.06,51.0,0.28179,0.00026,15.19327]
[1779675382829,28.98,77232.06,51.0,0.28179,0.00026,15.19327]
[1779675383006,28.98,77232.06,51.0,0.28179,0.00026,15.19327]
[1779675383156,28.98,77229.03,51.0,0.28101,0.00026,15.17223]
[1779675383376,28.98,77229.03,51.0,0.28101,0.00026,15.17223]
[1779675383408,28.98,77229.03,51.0,0.28101,0.00026,15.17223]
[1779675383678,28.98,77229.03,51.0,0.28101,0.00026,15.17223]
[1779675384890,28.98,77224.65,51.0,0.27988,0.00026,15.14176]
[1779675385372,28.98,77224.26,51.0,0.27978,0.00026,15.13906]
[1779675386785,28.98,77224.07,51.0,0.27973,0.00026,15.13776]
[1779675386845,28.98,77224.07,51.0,0.27973,0.00026,15.13776]
[1779675387062,28.98,77222.29,51.0,0.27927,0.00026,15.12537]
[1779675387463,28.98,77212.57,51.0,0.27677,0.00026,15.05723]
[1779675391091,28.98,77209.14,51.0,0.27589,0.00026,15.03321]
[1779675395093,28.99,77208.66,51.0,0.27573,0.00026,15.02444]
[1779675397331,28.99,77203.81,51.0,0.27449,0.00026,14.99037]
[1779675403455,28.99,77203.68,51.0,0.27448,0.00026,14.99008]
[1779675404844,28.99,77203.68,51.0,0.27448,0.00026,14.99008]
[1779675405507,28.99,77205.6,51.0,0.27498,0.00026,15.00376]
[1779675405923,28.99,77205.6,51.0,0.27498,0.00026,15.00376]
[1779675406398,28.99,77208.37,51.0,0.27569,0.00026,15.02341]
[1779675409758,28.99,77210.73,51.0,0.27631,0.00026,15.04031]
[1779675413911,28.99,77208.34,51.0,0.2757,0.00026,15.02371]
[1779675414975,28.99,77201.64,51.0,0.27399,0.00026,14.9764]
[1779675415998,28.99,77195.59,51.0,0.27245,0.00025,14.93346]
[1779675416176,28.99,77195.59,51.0,0.27245,0.00025,14.93346]
[1779675416719,28.99,77195.59,51.0,0.27245,0.00025,14.93346]
[1779675416723,28.99,77195.59,51.0,0.27245,0.00025,14.93346]
[1779675416764,28.99,77195.59,51.0,0.27245,0.00025,14.93346]
[1779675417110,29.0,77193.42,51.0,0.2719,0.00025,14.9181]
[1779675421024,29.0,77190.21,51.0,0.2711,0.00025,14.8954]
[1779675421596,29.0,77189.97,51.0,0.27104,0.00025,14.89377]
[1779675421990,29.0,77189.97,51.0,0.27104,0.00025,14.89377]
[1779675422261,29.0,77190.05,51.0,0.27106,0.00025,14.89444]
[1779675422661,29.0,77190.05,51.0,0.27106,0.00025,14.89444]
[1779675422677,29.0,77190.05,51.0,0.27106,0.00025,14.89444]
[1779675422695,29.0,77190.05,51.0,0.27106,0.00025,14.89444]
[1779675422761,29.0,77201.53,51.0,0.27399,0.00026,14.97634]
[1779675423989,29.0,77201.53,51.0,0.27399,0.00026,14.97634]
[1779675424090,29.0,77194.21,51.0,0.27212,0.00025,14.92425]
[1779675425609,29.0,77188.51,51.0,0.27068,0.00025,14.88361]
[1779675426860,29.0,77188.51,51.0,0.27068,0.00025,14.88361]
[1779675428900,29.0,77186.14,51.0,0.27008,0.00025,14.86678]
[1779675432123,29.0,77184.61,51.0,0.2697,0.00025,14.85592]
[1779675432147,29.0,77184.61,51.0,0.2697,0.00025,14.85592]
[1779675432213,29.0,77185.19,51.0,0.26985,0.00025,14.86011]
[1779675432658,29.0,77189.27,51.0,0.27089,0.00025,14.88947]
[1779675438038,29.0,77194.7,51.0,0.27228,0.00025,14.92861]
[1779675440652,29.0,77194.24,51.0,0.27217,0.00025,14.92555]
[1779675440903,29.0,77194.3,51.0,0.27219,0.00025,14.92605]
[1779675446756,29.0,77193.72,51.0,0.27205,0.00025,14.9221]
[1779675452179,29.01,77193.91,51.0,0.2721,0.00025,14.92352]
[1779675457832,29.01,77196.94,51.0,0.27282,0.00025,14.93949]
[1779675461862,29.01,77191.28,51.0,0.27138,0.00025,14.89923]
[1779675465775,29.01,77190.28,51.0,0.27113,0.00025,14.89213]
[1779675468262,29.01,77190.05,51.0,0.27108,0.00025,14.8906]
[1779675468649,29.01,77190.05,51.0,0.27108,0.00025,14.8906]
[1779675470178,29.01,77194.64,51.0,0.27224,0.00025,14.92336]
[1779675470926,29.01,77201.94,51.0,0.27411,0.00026,14.97534]
[1779675475959,29.01,77206.34,51.0,0.27523,0.00026,15.00654]
[1779675477974,29.01,77212.28,51.0,0.27676,0.00026,15.04841]
[1779675483009,29.01,77217.74,51.0,0.27815,0.00026,15.08648]
[1779675486942,29.01,77218.81,51.0,0.27842,0.00026,15.09376]
[1779675487054,29.01,77219.75,51.0,0.27866,0.00026,15.10027]
[1779675488576,29.01,77220.03,51.0,0.27873,0.00026,15.10221]
[1779675489068,29.0,77214.21,51.0,0.27723,0.00026,15.06143]
[1779675494102,29.0,77210.11,51.0,0.27618,0.00026,15.03258]
[1779675499138,29.01,77210.62,51.0,0.27631,0.00026,15.0362]
[1779675504173,29.01,77207.98,51.0,0.27564,0.00026,15.01768]
[1779675509208,29.01,77212.4,51.0,0.27677,0.00026,15.04884]
[1779675510301,29.01,77216.92,51.0,0.27793,0.00026,15.08057]
[1779675510579,29.01,77216.92,51.0,0.27793,0.00026,15.08057]
[1779675511331,29.01,77214.98,51.0,0.27738,0.00026,15.06119]
[1779675517264,29.01,77213.81,51.0,0.27708,0.00026,15.05322]
[1779675522740,29.01,77211.36,51.0,0.27647,0.00026,15.0363]
[1779675528341,29.01,77215.22,51.0,0.27748,0.00026,15.06391]
[1779675533708,29.01,77214.5,51.0,0.2773,0.00026,15.05908]
[1779675539419,29.01,77214.2,51.0,0.27724,0.00026,15.05746]
[1779675544781,29.02,77215.34,51.0,0.27754,0.00026,15.0657]
[1779675544823,29.02,77208.49,51.0,0.27579,0.00026,15.01759]
[1779675545591,29.02,77208.49,51.0,0.27579,0.00026,15.01759]
[1779675547475,29.02,77198.41,51.0,0.27322,0.00026,14.94635]
[1779675549917,29.02,77197.55,51.0,0.273,0.00025,14.94029]
[1779675550555,29.02,77197.43,51.0,0.27297,0.00025,14.9395]
[1779675552552,29.02,77195.58,51.0,0.2725,0.00025,14.92647]
[1779675555549,29.02,77195.73,51.0,0.27255,0.00025,14.92774]
[1779675555551,29.02,77195.73,51.0,0.27255,0.00025,14.92774]
[1779675555704,29.02,77195.73,51.0,0.27255,0.00025,14.92774]
[1779675555755,29.02,77195.73,51.0,0.27255,0.00025,14.92774]
[1779675561573,29.02,77195.63,51.0,0.27254,0.00025,14.92749]
[1779675566608,29.02,77193.77,51.0,0.27208,0.00025,14.91453]
[1779675571643,29.02,77193.49,51.0,0.27196,0.00025,14.90708]
[1779675576260,29.03,77192.64,51.0,0.27175,0.00025,14.90122]
[1779675580952,29.03,77191.67,51.0,0.27152,0.00025,14.89468]
[1779675581001,29.03,77191.67,51.0,0.27152,0.00025,14.89468]
[1779675582551,29.03,77191.73,51.0,0.27154,0.00025,14.89524]
[1779675582594,29.03,77191.73,51.0,0.27154,0.00025,14.89524]
[1779675582720,29.03,77195.3,51.0,0.27245,0.00025,14.92077]
[1779675587755,29.03,77200.34,51.0,0.27375,0.00026,14.95696]
[1779675592789,29.03,77200.71,51.0,0.27385,0.00026,14.95989]
[1779675596817,29.03,77191.69,51.0,0.27157,0.00025,14.896]
[1779675601852,29.04,77190.93,51.0,0.2714,0.00025,14.89123]
[1779675604300,29.04,77191.09,51.0,0.27144,0.00025,14.8925]
[1779675604325,29.04,77191.19,51.0,0.27147,0.00025,14.89334]
[1779675604487,29.04,77191.19,51.0,0.27147,0.00025,14.89334]
[1779675608342,29.04,77186.34,51.0,0.27025,0.00025,14.85888]
[1779675608693,29.04,77184.81,51.0,0.26986,0.00025,14.848]
[1779675609113,29.04,77184.81,51.0,0.26986,0.00025,14.848]
[1779675612678,29.04,77183.55,51.0,0.26955,0.00025,14.8391]
[1779675613153,29.04,77183.55,51.0,0.26955,0.00025,14.8391]
[1779675618972,29.04,77183.54,51.0,0.26955,0.00025,14.83911]
[1779675622787,29.04,77184.41,51.0,0.26977,0.00025,14.84537]
[1779675623652,29.04,77187.59,51.0,0.27058,0.00025,14.86815]
[1779675624104,29.04,77187.59,51.0,0.27058,0.00025,14.86815]
[1779675629258,29.04,77188.88,51.0,0.2709,0.00025,14.87724]
[1779675630366,29.04,77181.54,51.0,0.26904,0.00025,14.82455]
[1779675638108,29.04,77182.94,51.0,0.26934,0.00025,14.82891]
[1779675643143,29.04,77181.75,51.0,0.26904,0.00025,14.82042]
[1779675649341,29.04,77180.74,51.0,0.26878,0.00025,14.81322]
[1779675651407,29.04,77181.34,51.0,0.26894,0.00025,14.81762]
[1779675656521,29.04,77180.85,51.0,0.26883,0.00025,14.81451]
[1779675661393,29.05,77180.14,51.0,0.26867,0.00025,14.80981]
[1779675667259,29.05,77179.38,51.0,0.26849,0.00025,14.80486]
[1779675671000,29.05,77179.07,51.0,0.26843,0.00025,14.80297]
[1779675676374,29.05,77182.26,51.0,0.26925,0.00025,14.82645]
[1779675681409,29.06,77182.4,51.0,0.2693,0.00025,14.82787]
[1779675686522,29.06,77182.4,51.0,0.2693,0.00025,14.82787]
[1779675691660,29.06,77182.7,51.0,0.2694,0.00025,14.8307]
[1779675698528,29.06,77182.08,51.0,0.26922,0.00025,14.82127]
[1779675703563,29.07,77182.07,51.0,0.26923,0.00025,14.82167]
[1779675708741,29.07,77180.24,51.0,0.26879,0.00025,14.80902]
[1779675714641,29.07,77178.0,51.0,0.26825,0.00025,14.79362]
[1779675719676,29.07,77177.9,51.0,0.26825,0.00025,14.79363]
[1779675725414,29.08,77178.65,51.0,0.26845,0.00025,14.79948]
[1779675730429,29.08,77179.01,51.0,0.26856,0.00025,14.80261]
[1779675736248,29.08,77180.17,51.0,0.26888,0.00025,14.81151]
[1779675741360,29.09,77179.95,51.0,0.26884,0.00025,14.81041]
[1779675746709,29.09,77176.93,51.0,0.26809,0.00025,14.7892]
[1779675751889,29.09,77177.28,51.0,0.26821,0.00025,14.79237]
[1779675752537,29.09,77177.28,51.0,0.26815,0.00025,14.78669]
[1779675752550,29.09,77177.28,51.0,0.26815,0.00025,14.78669]
[1779675753471,29.09,77177.28,51.0,0.26815,0.00025,14.78669]
[1779675754098,29.09,77173.54,51.0,0.26721,0.00025,14.75984]
[1779675754278,29.09,77167.82,51.0,0.26577,0.00025,14.71854]
[1779675754568,29.09,77167.82,51.0,0.26577,0.00025,14.71854]
[1779675755959,29.09,77164.67,51.0,0.26498,0.00025,14.6957]
[1779675756643,29.09,77161.37,51.0,0.26416,0.00025,14.67173]
[1779675760304,29.09,77159.5,51.0,0.26369,0.00025,14.65828]
[1779675762642,29.09,77158.52,51.0,0.26346,0.00025,14.65136]
[1779675763541,29.09,77158.57,51.0,0.26347,0.00025,14.6518]
[1779675763543,29.09,77158.57,51.0,0.26347,0.00025,14.6518]
[1779675763560,29.09,77158.57,51.0,0.26347,0.00025,14.6518]
[1779675766464,29.1,77159.86,51.0,0.2638,0.00025,14.66136]
[1779675771781,29.1,77160.1,51.0,0.26388,0.00025,14.66351]
[1779675771786,29.1,77160.1,51.0,0.26388,0.00025,14.66351]
[1779675771788,29.1,77160.1,51.0,0.26388,0.00025,14.66351]
[1779675771942,29.1,77160.1,51.0,0.26388,0.00025,14.66351]
[1779675771945,29.1,77160.1,51.0,0.26388,0.00025,14.66351]
[1779675772571,29.1,77156.95,51.0,0.26309,0.00025,14.64071]
[1779675772609,29.1,77156.95,51.0,0.26309,0.00025,14.64071]
[1779675773047,29.1,77153.27,51.0,0.26218,0.00025,14.61393]
[1779675777853,29.1,77152.71,51.0,0.26204,0.00025,14.60996]
[1779675777855,29.1,77152.71,51.0,0.26204,0.00025,14.60996]
[1779675781786,29.1,77152.91,51.0,0.2621,0.00025,14.61158]
[1779675781788,29.1,77152.91,51.0,0.2621,0.00025,14.61158]
[1779675785764,29.1,77159.18,51.0,0.26367,0.00025,14.65748]
[1779675786043,29.1,77159.18,51.0,0.26367,0.00025,14.65748]
[1779675786389,29.1,77158.73,51.0,0.26356,0.00025,14.6542]
[1779675791199,29.1,77163.85,51.0,0.26484,0.00025,14.69144]
[1779675794636,29.1,77166.43,51.0,0.26549,0.00025,14.71028]
[1779675800239,29.1,77170.02,51.0,0.2664,0.00025,14.73638]
[1779675805527,29.1,77167.27,51.0,0.26571,0.00025,14.71652]
[1779675805667,29.1,77167.09,51.0,0.26566,0.00025,14.71524]
[1779675805681,29.1,77167.09,51.0,0.26566,0.00025,14.71524]
[1779675806281,29.1,77161.46,51.0,0.26425,0.00025,14.6744]
[1779675811316,29.1,77157.06,51.0,0.26309,0.00025,14.63649]
[1779675817358,29.1,77156.12,51.0,0.26286,0.00025,14.62971]
[1779675822453,29.1,77155.56,51.0,0.26272,0.00025,14.62571]
[1779675827644,29.1,77150.93,51.0,0.26157,0.00025,14.59202]
[1779675833470,29.11,77150.62,51.0,0.26151,0.00025,14.5901]
[1779675838505,29.11,77151.38,51.0,0.26171,0.00025,14.59597]
[1779675843540,29.11,77152.19,51.0,0.26192,0.00025,14.60216]
[1779675848864,29.11,77151.55,51.0,0.26176,0.00025,14.59767]
[1779675854617,29.11,77151.4,51.0,0.26174,0.00025,14.59696]
[1779675860878,29.11,77151.48,51.0,0.26177,0.00025,14.59776]
[1779675861489,29.11,77151.48,51.0,0.26177,0.00025,14.59776]
[1779675861521,29.11,77151.48,51.0,0.26177,0.00025,14.59776]
[1779675861533,29.11,77151.48,51.0,0.26177,0.00025,14.59776]
[1779675861595,29.11,77151.48,51.0,0.26177,0.00025,14.59776]
[1779675861623,29.11,77150.6,51.0,0.26155,0.00025,14.59147]
[1779675862317,29.11,77141.16,51.0,0.25921,0.00025,14.52204]
[1779675864864,29.11,77137.09,51.0,0.2582,0.00025,14.49203]
[1779675865760,29.11,77133.88,51.0,0.2574,0.00025,14.4683]
[1779675866506,29.11,77133.88,51.0,0.2574,0.00025,14.4683]
[1779675867094,29.11,77130.96,51.0,0.25668,0.00025,14.44667]
[1779675871717,29.11,77128.34,51.0,0.25604,0.00025,14.42719]
[1779675877276,29.11,77133.53,51.0,0.25726,0.00025,14.46]
[1779675882536,29.11,77133.86,51.0,0.25734,0.00025,14.46246]
[1779675890980,29.11,77133.66,51.0,0.25729,0.00025,14.46097]
[1779675896911,29.11,77132.26,51.0,0.25695,0.00025,14.45061]
[1779675898534,29.11,77132.26,51.0,0.25695,0.00025,14.45061]
[1779675898600,29.11,77132.26,51.0,0.25695,0.00025,14.45061]
[1779675902340,29.11,77133.21,51.0,0.25718,0.00025,14.45765]
[1779675905390,29.11,77137.96,51.0,0.25836,0.00025,14.49272]
[1779675906221,29.11,77137.22,51.0,0.25817,0.00025,14.48723]
[1779675907143,29.11,77137.0,51.0,0.25812,0.00025,14.48556]
[1779675908253,29.11,77136.16,51.0,0.25791,0.00025,14.47933]
[1779675908352,29.11,77129.15,51.0,0.25617,0.00025,14.42733]
[1779675912044,29.11,77122.72,51.0,0.25459,0.00025,14.37937]
[1779675917079,29.11,77120.25,51.0,0.25398,0.00025,14.36097]
[1779675920293,29.11,77116.48,51.0,0.25306,0.00025,14.33283]
[1779675920324,29.11,77116.48,51.0,0.25306,0.00025,14.33283]
[1779675921381,29.11,77115.83,51.0,0.2529,0.00025,14.32801]
[1779675921560,29.11,77115.83,51.0,0.2529,0.00025,14.32801]
[1779675921617,29.11,77109.77,51.0,0.25142,0.00024,14.28258]
[1779675923144,29.11,77105.4,51.0,0.25035,0.00024,14.24955]
[1779675926550,29.11,77102.26,51.0,0.24958,0.00024,14.22561]
[1779675926599,29.11,77102.26,51.0,0.24958,0.00024,14.22561]
[1779675926777,29.11,77099.07,51.0,0.2488,0.00024,14.20142]
[1779675926897,29.11,77099.07,51.0,0.2488,0.00024,14.20142]
[1779675927087,29.11,77099.07,51.0,0.2488,0.00024,14.20142]
[1779675927135,29.11,77099.07,51.0,0.2488,0.00024,14.20142]
[1779675927153,29.11,77099.07,51.0,0.2488,0.00024,14.20142]
[1779675927256,29.11,77099.07,51.0,0.2488,0.00024,14.20142]
[1779675927432,29.11,77099.07,51.0,0.2488,0.00024,14.20142]
[1779675927461,29.11,77099.07,51.0,0.2488,0.00024,14.20142]
[1779675927623,29.11,77099.07,51.0,0.2488,0.00024,14.20142]
[1779675927614,29.11,77076.55,51.0,0.24336,0.00024,14.02983]
[1779675928350,29.11,77076.55,51.0,0.24336,0.00024,14.02983]
[1779675928492,29.11,77076.55,51.0,0.24336,0.00024,14.02983]
[1779675928504,29.11,77076.55,51.0,0.24336,0.00024,14.02983]
[1779675928619,29.11,77076.55,51.0,0.24336,0.00024,14.02983]
[1779675928622,29.11,77076.55,51.0,0.24336,0.00024,14.02983]
[1779675928594,29.11,77046.41,51.0,0.23617,0.00024,13.79685]
[1779675928840,29.11,77046.41,51.0,0.23617,0.00024,13.79685]
[1779675928862,29.11,77046.41,51.0,0.23617,0.00024,13.79685]
[1779675929531,29.11,77034.56,51.0,0.23338,0.00023,13.70434]
[1779675930161,29.11,77034.56,51.0,0.23338,0.00023,13.70434]
[1779675930271,29.11,77034.56,51.0,0.23338,0.00023,13.70434]
[1779675930702,29.11,77033.08,51.0,0.23303,0.00023,13.69275]
[1779675931243,29.11,77033.08,51.0,0.23303,0.00023,13.69275]
[1779675931246,29.11,77033.08,51.0,0.23303,0.00023,13.69275]
[1779675931431,29.11,77033.08,51.0,0.23303,0.00023,13.69275]
[1779675931608,29.11,77033.08,51.0,0.23303,0.00023,13.69275]
[1779675931671,29.11,77033.3,51.0,0.23302,0.00023,13.68867]
[1779675932198,29.11,77033.3,51.0,0.23302,0.00023,13.68867]
[1779675932667,29.11,77022.49,51.0,0.23049,0.00023,13.60375]
[1779675937386,29.11,77020.75,51.0,0.2301,0.00023,13.59054]
[1779675937751,29.11,77020.5,51.0,0.23005,0.00023,13.58869]
[1779675938285,29.11,77020.5,51.0,0.23005,0.00023,13.58869]
[1779675938897,29.11,77018.9,51.0,0.22968,0.00023,13.5762]
[1779675939356,29.11,77018.9,51.0,0.22968,0.00023,13.5762]
[1779675939477,29.11,77018.9,51.0,0.22968,0.00023,13.5762]
[1779675939478,29.11,77018.9,51.0,0.22968,0.00023,13.5762]
[1779675940688,29.12,77027.01,51.0,0.23158,0.00023,13.6404]
[1779675941485,29.12,77027.01,51.0,0.23158,0.00023,13.6404]
[1779675941524,29.12,77027.01,51.0,0.23158,0.00023,13.6404]
[1779675941965,29.12,77026.78,51.0,0.23153,0.00023,13.63874]
[1779675942116,29.12,77026.78,51.0,0.23153,0.00023,13.63874]
[1779675942362,29.12,77026.78,51.0,0.23153,0.00023,13.63874]
[1779675942366,29.12,77026.78,51.0,0.23153,0.00023,13.63874]
[1779675942677,29.12,77026.78,51.0,0.23153,0.00023,13.63874]
[1779675942539,29.12,77011.99,51.0,0.22809,0.00023,13.52228]
[1779675942872,29.12,77011.99,51.0,0.22809,0.00023,13.52228]
[1779675943202,29.12,77011.99,51.0,0.22809,0.00023,13.52228]
[1779675943258,29.12,77011.99,51.0,0.22809,0.00023,13.52228]
[1779675943634,29.12,77011.99,51.0,0.22809,0.00023,13.52228]
[1779675943673,29.12,76987.66,51.0,0.22249,0.00023,13.32888]
[1779675944180,29.12,76987.66,51.0,0.22249,0.00023,13.32888]
[1779675944356,29.12,76987.66,51.0,0.22249,0.00023,13.32888]
[1779675944717,29.12,76987.66,51.0,0.22249,0.00023,13.32888]
[1779675944623,29.12,76967.95,51.0,0.21801,0.00023,13.17091]
[1779675944752,29.12,76967.95,51.0,0.21801,0.00023,13.17091]
[1779675945264,29.12,76967.95,51.0,0.21801,0.00023,13.17091]
[1779675945396,29.12,76967.95,51.0,0.21801,0.00023,13.17091]
[1779675945526,29.12,76967.3,51.0,0.21787,0.00023,13.166]
[1779675947497,29.12,76974.65,51.0,0.21955,0.00023,13.22564]
[1779675948054,29.12,76974.65,51.0,0.21955,0.00023,13.22564]
[1779675948327,29.12,76981.68,51.0,0.22116,0.00023,13.28223]
[1779675949053,29.12,76981.68,51.0,0.22116,0.00023,13.28223]
[1779675949931,29.12,76977.85,51.0,0.22029,0.00023,13.2517]
[1779675954793,29.13,76983.9,51.0,0.22174,0.00023,13.30261]
[1779675958511,29.13,76971.84,51.0,0.21901,0.00023,13.20643]
[1779675959758,29.13,76970.01,51.0,0.2186,0.00023,13.19194]
[1779675959949,29.13,76970.01,51.0,0.2186,0.00023,13.19194]
[1779675959957,29.13,76970.01,51.0,0.2186,0.00023,13.19194]
[1779675959977,29.13,76970.01,51.0,0.2186,0.00023,13.19194]
[1779675960470,29.13,76983.71,51.0,0.22172,0.00023,13.30202]
[1779675963196,29.14,76989.32,51.0,0.22302,0.00023,13.34732]
[1779675963202,29.14,76989.32,51.0,0.22302,0.00023,13.34732]
[1779675963370,29.14,76989.32,51.0,0.22302,0.00023,13.34732]
[1779675963433,29.14,76980.66,51.0,0.22105,0.00023,13.27832]
[1779675965772,29.14,76983.14,51.0,0.22162,0.00023,13.2985]
[1779675966490,29.14,76983.14,51.0,0.22162,0.00023,13.2985]
[1779675966528,29.14,76983.14,51.0,0.22162,0.00023,13.2985]
[1779675966826,29.14,76983.51,51.0,0.22171,0.00023,13.30159]
[1779675967362,29.14,76983.51,51.0,0.22171,0.00023,13.30159]
[1779675968202,29.14,76987.99,51.0,0.22274,0.00023,13.3375]
[1779675968317,29.14,76987.99,51.0,0.22274,0.00023,13.3375]
[1779675968615,29.14,76987.99,51.0,0.22274,0.00023,13.3375]
[1779675968696,29.14,76989.48,51.0,0.22308,0.00023,13.34947]
[1779675968759,29.14,76989.48,51.0,0.22308,0.00023,13.34947]
[1779675968806,29.14,76989.48,51.0,0.22308,0.00023,13.34947]
[1779675969527,29.14,76989.48,51.0,0.22308,0.00023,13.34947]
[1779675969543,29.14,76989.48,51.0,0.22308,0.00023,13.34947]
[1779675969549,29.14,76989.48,51.0,0.22308,0.00023,13.34947]
[1779675969759,29.14,76994.04,51.0,0.22413,0.00023,13.38603]
[1779675969776,29.14,76994.04,51.0,0.22413,0.00023,13.38603]
[1779675970036,29.14,76994.04,51.0,0.22413,0.00023,13.38603]
[1779675970373,29.14,76994.04,51.0,0.22413,0.00023,13.38603]
[1779675970683,29.14,76994.04,51.0,0.22413,0.00023,13.38603]
[1779675970714,29.14,76994.04,51.0,0.22413,0.00023,13.38603]
[1779675970748,29.14,77004.26,51.0,0.22649,0.00023,13.46739]
[1779675970873,29.14,77004.26,51.0,0.22649,0.00023,13.46739]
[1779675970931,29.14,77004.26,51.0,0.22649,0.00023,13.46739]
[1779675970985,29.14,77004.26,51.0,0.22649,0.00023,13.46739]
[1779675971303,29.14,77004.26,51.0,0.22649,0.00023,13.46739]
[1779675971652,29.14,77001.2,51.0,0.22579,0.00023,13.4433]
[1779675972600,29.14,77001.2,51.0,0.22579,0.00023,13.4433]
[1779675972717,29.14,77001.2,51.0,0.22579,0.00023,13.4433]
[1779675974925,29.14,77005.57,51.0,0.22681,0.00023,13.4782]
[1779675976991,29.14,77003.64,51.0,0.22637,0.00023,13.46304]
[1779675977014,29.14,77003.64,51.0,0.22637,0.00023,13.46304]
[1779675977215,29.14,77003.64,51.0,0.22637,0.00023,13.46304]
[1779675977248,29.14,77003.64,51.0,0.22637,0.00023,13.46304]
[1779675977259,29.14,77003.64,51.0,0.22637,0.00023,13.46304]
[1779675977357,29.14,77003.64,51.0,0.22637,0.00023,13.46304]
[1779675977531,29.14,77010.18,51.0,0.22788,0.00023,13.51491]
[1779675980893,29.14,77010.47,51.0,0.22796,0.00023,13.51755]
[1779675981559,29.14,77010.23,51.0,0.22791,0.00023,13.51577]
[1779675982374,29.14,77010.23,51.0,0.22791,0.00023,13.51577]
[1779675982869,29.14,77006.79,51.0,0.22711,0.00023,13.48859]
[1779675983312,29.14,77006.79,51.0,0.22711,0.00023,13.48859]
[1779675983318,29.14,77006.79,51.0,0.22711,0.00023,13.48859]
[1779675984030,29.15,77004.17,51.0,0.22651,0.00023,13.4679]
[1779675984294,29.15,77004.17,51.0,0.22651,0.00023,13.4679]
[1779675984544,29.15,77004.17,51.0,0.22651,0.00023,13.4679]
[1779675984599,29.15,77004.17,51.0,0.22651,0.00023,13.4679]
[1779675990476,29.15,77002.94,51.0,0.22624,0.00023,13.45875]
[1779675995198,29.15,77001.96,51.0,0.22597,0.00023,13.44548]
[1779675998642,29.15,77002.86,51.0,0.22618,0.00023,13.45292]
[1779675998758,29.15,77002.86,51.0,0.22618,0.00023,13.45292]
[1779675998990,29.15,77003.25,51.0,0.22628,0.00023,13.4561]
[1779675999260,29.15,77003.25,51.0,0.22628,0.00023,13.4561]
[1779675999674,29.15,77003.25,51.0,0.22628,0.00023,13.4561]
[1779676000681,29.15,77008.64,51.0,0.22752,0.00023,13.49887]
[1779676002368,29.15,77011.76,51.0,0.22825,0.00023,13.52358]
[1779676004091,29.15,77003.82,51.0,0.22641,0.00023,13.46082]
[1779676010454,29.15,77003.16,51.0,0.22627,0.00023,13.45606]
[1779676013306,29.15,77001.32,51.0,0.22586,0.00023,13.4417]
[1779676014536,29.15,76999.04,51.0,0.22533,0.00023,13.42369]
[1779676014563,29.15,76999.04,51.0,0.22533,0.00023,13.42369]
[1779676014587,29.15,76999.04,51.0,0.22533,0.00023,13.42369]
[1779676014622,29.15,76999.04,51.0,0.22533,0.00023,13.42369]
[1779676014707,29.15,76999.04,51.0,0.22534,0.00023,13.42379]
[1779676015266,29.15,76999.04,51.0,0.22534,0.00023,13.42379]
[1779676015570,29.15,76999.04,51.0,0.22534,0.00023,13.42379]
[1779676015702,29.15,76989.51,51.0,0.22315,0.00023,13.34794]
[1779676016628,29.15,76979.77,51.0,0.22093,0.00023,13.2702]
[1779676018309,29.15,76980.89,51.0,0.22118,0.00023,13.27916]
[1779676018312,29.15,76980.89,51.0,0.22118,0.00023,13.27916]
[1779676019866,29.16,76979.08,51.0,0.22078,0.00023,13.26497]
[1779676021515,29.16,76978.16,51.0,0.22058,0.00023,13.25791]
[1779676021635,29.16,76978.16,51.0,0.22058,0.00023,13.25791]
[1779676021730,29.16,76978.16,51.0,0.22058,0.00023,13.25791]
[1779676022554,29.16,76976.84,51.0,0.22028,0.00023,13.2475]
[1779676022572,29.16,76986.94,51.0,0.22264,0.00023,13.33001]
[1779676023733,29.16,76986.94,51.0,0.22264,0.00023,13.33001]
[1779676023484,29.16,76994.05,51.0,0.22427,0.00023,13.38686]
[1779676024285,29.16,76994.05,51.0,0.22427,0.00023,13.38686]
[1779676024321,29.17,76994.8,51.0,0.22444,0.00023,13.39284]
[1779676026159,29.17,76994.65,51.0,0.22441,0.00023,13.39165]
[1779676028435,29.17,76998.56,51.0,0.22531,0.00023,13.42272]
[1779676028728,29.17,76998.56,51.0,0.22531,0.00023,13.42272]
[1779676028787,29.16,76998.33,51.0,0.22525,0.00023,13.42087]
[1779676031284,29.17,76998.89,51.0,0.22539,0.00023,13.42555]
[1779676031363,29.17,76998.89,51.0,0.22539,0.00023,13.42555]
[1779676031557,29.17,76998.89,51.0,0.22539,0.00023,13.42555]
[1779676031630,29.17,76999.72,51.0,0.22558,0.00023,13.43226]
[1779676032534,29.17,76999.72,51.0,0.22558,0.00023,13.43226]
[1779676032630,29.17,76991.19,51.0,0.22362,0.00023,13.36442]
[1779676033637,29.17,76984.2,51.0,0.22203,0.00023,13.30873]
[1779676035338,29.17,76982.34,51.0,0.2216,0.00023,13.29388]
[1779676035476,29.17,76982.34,51.0,0.2216,0.00023,13.29388]
[1779676036694,29.17,76980.33,51.0,0.22118,0.00023,13.27907]
[1779676037033,29.17,76979.03,51.0,0.22089,0.00023,13.26881]
[1779676037141,29.17,76979.03,51.0,0.22089,0.00023,13.26881]
[1779676037647,29.17,76973.03,51.0,0.21953,0.00023,13.22091]
[1779676037990,29.17,76973.03,51.0,0.21953,0.00023,13.22091]
[1779676038560,29.17,76973.03,51.0,0.21953,0.00023,13.22091]
[1779676040226,29.17,76966.84,51.0,0.21815,0.00023,13.17192]
[1779676042245,29.18,76969.23,51.0,0.2187,0.00023,13.19138]
[1779676042249,29.18,76969.23,51.0,0.2187,0.00023,13.19138]
[1779676042267,29.18,76969.23,51.0,0.2187,0.00023,13.19138]
[1779676042780,29.18,76969.23,51.0,0.2187,0.00023,13.19138]
[1779676043874,29.18,76977.8,51.0,0.22065,0.00023,13.26049]
[1779676048757,29.18,76984.3,51.0,0.22215,0.00023,13.3129]
[1779676052321,29.18,76988.11,51.0,0.22296,0.00023,13.33763]
[1779676052461,29.18,76988.11,51.0,0.22296,0.00023,13.33763]
[1779676055503,29.18,76989.32,51.0,0.22324,0.00023,13.3474]
[1779676056369,29.18,76990.05,51.0,0.22341,0.00023,13.35325]
[1779676056577,29.18,76990.05,51.0,0.22341,0.00023,13.35325]
[1779676056661,29.18,76990.05,51.0,0.22341,0.00023,13.35325]
[1779676058040,29.18,76991.9,51.0,0.22384,0.00023,13.36803]
[1779676058670,29.18,76991.9,51.0,0.22384,0.00023,13.36803]
[1779676059177,29.18,76992.4,51.0,0.22395,0.00023,13.37202]
[1779676059725,29.18,77000.42,51.0,0.2258,0.00023,13.43571]
[1779676062516,29.18,77005.65,51.0,0.22701,0.00023,13.47726]
[1779676062727,29.18,77005.65,51.0,0.22701,0.00023,13.47726]
[1779676062828,29.18,77006.76,51.0,0.22726,0.00023,13.48607]
[1779676062990,29.18,77006.76,51.0,0.22726,0.00023,13.48607]
[1779676064977,29.18,77007.38,51.0,0.2274,0.00023,13.49073]
[1779676065258,29.18,77007.38,51.0,0.2274,0.00023,13.49073]
[1779676065264,29.18,77007.04,51.0,0.22732,0.00023,13.48792]
[1779676066945,29.18,77005.56,51.0,0.22698,0.00023,13.47625]
[1779676070856,29.18,77006.98,51.0,0.22731,0.00023,13.48761]
[1779676070867,29.18,77006.98,51.0,0.22731,0.00023,13.48761]
[1779676070872,29.18,77007.05,51.0,0.22733,0.00023,13.4882]
[1779676071258,29.18,77007.05,51.0,0.22733,0.00023,13.4882]
[1779676076263,29.18,77008.24,51.0,0.2276,0.00023,13.49769]
[1779676082266,29.18,77005.21,51.0,0.22691,0.00023,13.47407]
[1779676086258,29.18,77007.37,51.0,0.22742,0.00023,13.49128]
[1779676091329,29.18,77010.24,51.0,0.22808,0.00023,13.51405]
[1779676095819,29.18,77013.39,51.0,0.22882,0.00023,13.53892]
[1779676095825,29.18,77013.39,51.0,0.22882,0.00023,13.53892]
[1779676096987,29.18,77016.63,51.0,0.22957,0.00023,13.56437]
[1779676098016,29.18,77019.46,51.0,0.23022,0.00023,13.58659]
[1779676103418,29.18,77021.22,51.0,0.23062,0.00023,13.59995]
[1779676106411,29.18,77021.0,51.0,0.23056,0.00023,13.59804]
[1779676106466,29.18,77021.0,51.0,0.23056,0.00023,13.59804]
[1779676106540,29.18,77021.0,51.0,0.23056,0.00023,13.59804]
[1779676106748,29.18,77021.0,51.0,0.23056,0.00023,13.59804]
[1779676106793,29.18,77021.0,51.0,0.23056,0.00023,13.59804]
[1779676106839,29.18,77010.41,51.0,0.2281,0.00023,13.51457]
[1779676107680,29.18,77010.41,51.0,0.2281,0.00023,13.51457]
[1779676107782,29.18,76999.11,51.0,0.22549,0.00023,13.42503]
[1779676108701,29.18,76999.11,51.0,0.22549,0.00023,13.42503]
[1779676108811,29.18,76999.11,51.0,0.22549,0.00023,13.42503]
[1779676108787,29.18,76995.71,51.0,0.2247,0.00023,13.39802]
[1779676109158,29.18,76995.71,51.0,0.2247,0.00023,13.39802]
[1779676109377,29.18,76995.71,51.0,0.2247,0.00023,13.39802]
[1779676109703,29.18,76995.71,51.0,0.2247,0.00023,13.39802]
[1779676110989,29.18,76995.78,51.0,0.22473,0.00023,13.39887]
[1779676116511,29.18,76999.3,51.0,0.2255,0.00023,13.4217]
[1779676117805,29.18,76999.3,51.0,0.2255,0.00023,13.4217]
[1779676117807,29.18,76999.31,51.0,0.2255,0.00023,13.42189]
[1779676121424,29.19,77004.23,51.0,0.22665,0.00023,13.46112]
[1779676126483,29.19,77005.17,51.0,0.22687,0.00023,13.46876]
[1779676131924,29.19,77001.04,51.0,0.22593,0.00023,13.43637]
[1779676133489,29.19,77001.36,51.0,0.226,0.00023,13.43898]
[1779676136404,29.19,77001.72,51.0,0.22609,0.00023,13.4421]
[1779676141615,29.19,77001.45,51.0,0.22604,0.00023,13.44028]
[1779676141686,29.19,77009.56,51.0,0.22792,0.00023,13.50447]
[1779676141990,29.19,77009.56,51.0,0.22792,0.00023,13.50447]
[1779676142443,29.19,77009.56,51.0,0.22792,0.00023,13.50447]
[1779676142738,29.19,77015.85,51.0,0.22937,0.00023,13.55404]
[1779676148736,29.19,77015.22,51.0,0.22921,0.00023,13.54865]
[1779676153771,29.19,77016.47,51.0,0.2295,0.00023,13.55822]
[1779676158806,29.19,77019.36,51.0,0.23016,0.00023,13.58053]
[1779676159262,29.19,77019.36,51.0,0.23016,0.00023,13.58053]
[1779676161838,29.19,77024.35,51.0,0.23131,0.00023,13.61952]
[1779676161865,29.18,77027.16,51.0,0.23197,0.00023,13.64142]
[1779676164667,29.18,77028.68,51.0,0.23232,0.00023,13.65323]
[1779676165351,29.18,77028.83,51.0,0.23235,0.00023,13.65434]
[1779676167310,29.18,77028.73,51.0,0.23233,0.00023,13.6535]
[1779676168671,29.18,77028.66,51.0,0.23231,0.00023,13.6529]
[1779676169510,29.18,77028.84,51.0,0.23235,0.00023,13.6543]
[1779676170835,29.18,77029.47,51.0,0.2325,0.00023,13.65919]
[1779676175925,29.18,77032.01,51.0,0.23302,0.00023,13.67281]
[1779676179529,29.18,77032.41,51.0,0.23311,0.00023,13.67576]
[1779676180299,29.18,77034.2,51.0,0.23353,0.00023,13.68969]
[1779676182525,29.18,77034.18,51.0,0.23352,0.00023,13.68945]
[1779676185474,29.18,77033.45,51.0,0.23335,0.00023,13.68373]
[1779676188844,29.18,77033.71,51.0,0.23341,0.00023,13.68591]
[1779676188944,29.18,77033.07,51.0,0.23326,0.00023,13.68095]
[1779676189175,29.18,77033.07,51.0,0.23326,0.00023,13.68095]
[1779676191957,29.18,77034.06,51.0,0.2335,0.00023,13.68871]
[1779676193040,29.18,77035.86,51.0,0.23392,0.00023,13.70295]
[1779676193700,29.18,77035.86,51.0,0.23392,0.00023,13.70295]
[1779676193716,29.18,77035.86,51.0,0.23392,0.00023,13.70295]
[1779676193727,29.18,77035.86,51.0,0.23392,0.00023,13.70295]
[1779676193736,29.18,77035.86,51.0,0.23392,0.00023,13.70295]
[1779676193824,29.18,77035.86,51.0,0.23392,0.00023,13.70295]
[1779676193899,29.18,77036.92,51.0,0.23417,0.00024,13.71122]
[1779676194003,29.18,77036.92,51.0,0.23417,0.00024,13.71122]
[1779676194049,29.18,77036.92,51.0,0.23417,0.00024,13.71122]
[1779676194237,29.18,77036.92,51.0,0.23417,0.00024,13.71122]
[1779676194262,29.18,77036.92,51.0,0.23417,0.00024,13.71122]
[1779676194379,29.18,77036.92,51.0,0.23417,0.00024,13.71122]
[1779676195274,29.18,77042.39,51.0,0.23547,0.00024,13.75396]
[1779676195325,29.18,77042.39,51.0,0.23547,0.00024,13.75396]
[1779676195921,29.18,77042.39,51.0,0.23547,0.00024,13.75396]
[1779676195363,29.18,77050.4,51.0,0.23736,0.00024,13.81624]
[1779676196146,29.18,77050.4,51.0,0.23736,0.00024,13.81624]
[1779676196159,29.18,77050.4,51.0,0.23736,0.00024,13.81624]
[1779676196380,29.18,77050.4,51.0,0.23736,0.00024,13.81624]
[1779676196782,29.18,77050.4,51.0,0.23736,0.00024,13.81624]
[1779676197309,29.18,77051.26,51.0,0.23757,0.00024,13.82291]
[1779676197324,29.18,77051.26,51.0,0.23757,0.00024,13.82291]
[1779676197361,29.18,77051.26,51.0,0.23757,0.00024,13.82291]
[1779676197432,29.18,77054.33,51.0,0.23829,0.00024,13.84668]
[1779676198295,29.18,77054.33,51.0,0.23829,0.00024,13.84668]
[1779676200308,29.18,77059.06,51.0,0.23942,0.00024,13.88327]
[1779676200315,29.18,77059.06,51.0,0.23942,0.00024,13.88327]
[1779676203548,29.18,77057.49,51.0,0.23905,0.00024,13.87125]
[1779676203649,29.18,77056.77,51.0,0.23888,0.00024,13.86572]
[1779676204229,29.18,77056.77,51.0,0.23888,0.00024,13.86572]
[1779676207101,29.18,77056.03,51.0,0.2387,0.00024,13.85994]
[1779676207106,29.18,77056.03,51.0,0.2387,0.00024,13.85994]
[1779676207157,29.18,77056.03,51.0,0.2387,0.00024,13.85994]
[1779676207800,29.18,77056.03,51.0,0.2387,0.00024,13.85994]
[1779676208205,29.18,77053.41,51.0,0.23808,0.00024,13.83963]
[1779676208297,29.18,77053.41,51.0,0.23808,0.00024,13.83963]
[1779676208306,29.18,77040.98,51.0,0.23514,0.00024,13.74317]
[1779676209178,29.18,77040.98,51.0,0.23514,0.00024,13.74317]
[1779676209263,29.18,77040.98,51.0,0.23514,0.00024,13.74317]
[1779676212313,29.18,77043.97,51.0,0.23585,0.00024,13.76669]
[1779676214003,29.19,77043.97,51.0,0.23585,0.00024,13.76677]
[1779676214058,29.19,77043.97,51.0,0.23585,0.00024,13.76677]
[1779676214918,29.19,77043.97,51.0,0.23585,0.00024,13.76677]
[1779676214950,29.19,77043.97,51.0,0.23585,0.00024,13.76677]
[1779676215001,29.19,77037.28,51.0,0.23428,0.00024,13.71485]
[1779676215185,29.19,77037.28,51.0,0.23428,0.00024,13.71485]
[1779676215360,29.19,77037.28,51.0,0.23428,0.00024,13.71485]
[1779676215438,29.19,77037.28,51.0,0.23428,0.00024,13.71485]
[1779676215939,29.19,77037.28,51.0,0.23428,0.00024,13.71485]
[1779676215954,29.19,77030.65,51.0,0.23273,0.00023,13.66322]
[1779676216252,29.19,77030.65,51.0,0.23273,0.00023,13.66322]
[1779676216967,29.19,77030.65,51.0,0.23273,0.00023,13.66322]
[1779676217321,29.19,77026.99,51.0,0.23188,0.00023,13.63477]
[1779676218145,29.19,77026.99,51.0,0.23189,0.00023,13.635]
[1779676218362,29.19,77026.63,51.0,0.23181,0.00023,13.6324]
[1779676221698,29.19,77027.2,51.0,0.23196,0.00023,13.63726]
[1779676222559,29.19,77026.78,51.0,0.23186,0.00023,13.63415]
[1779676223288,29.19,77031.41,51.0,0.23295,0.00023,13.67056]
[1779676223525,29.19,77031.41,51.0,0.23295,0.00023,13.67056]
[1779676223749,29.19,77038.18,51.0,0.23455,0.00024,13.72354]
[1779676229303,29.19,77042.48,51.0,0.23557,0.00024,13.75746]
[1779676230057,29.19,77042.48,51.0,0.23557,0.00024,13.75746]
[1779676230058,29.19,77042.48,51.0,0.23557,0.00024,13.75746]
[1779676235345,29.2,77042.23,51.0,0.23546,0.00024,13.75]
[1779676240380,29.2,77042.32,51.0,0.2355,0.00024,13.75107]
[1779676245370,29.2,77042.45,51.0,0.23554,0.00024,13.75238]
[1779676246537,29.2,77042.69,51.0,0.2356,0.00024,13.75432]
[1779676252350,29.2,77042.27,51.0,0.23551,0.00024,13.75151]
[1779676252826,29.2,77042.27,51.0,0.23551,0.00024,13.75151]
[1779676252852,29.2,77042.27,51.0,0.23551,0.00024,13.75151]
[1779676252991,29.2,77042.27,51.0,0.23551,0.00024,13.75151]
[1779676253471,29.2,77035.32,51.0,0.23388,0.00023,13.69755]
[1779676258505,29.2,77035.74,51.0,0.234,0.00023,13.70149]
[1779676260520,29.2,77041.59,51.0,0.23538,0.00024,13.74728]
[1779676261994,29.2,77041.59,51.0,0.23538,0.00024,13.74728]
[1779676262036,29.2,77041.59,51.0,0.23538,0.00024,13.74728]
[1779676262370,29.21,77042.51,51.0,0.2356,0.00024,13.75451]
[1779676262585,29.21,77042.51,51.0,0.2356,0.00024,13.75451]
[1779676263065,29.21,77053.73,51.0,0.23826,0.00024,13.84153]
[1779676263328,29.21,77053.73,51.0,0.23826,0.00024,13.84153]
[1779676263759,29.21,77053.73,51.0,0.23826,0.00024,13.84153]
[1779676263860,29.21,77062.86,51.0,0.24043,0.00024,13.91206]
[1779676269416,29.21,77064.49,51.0,0.24083,0.00024,13.92474]
[1779676271972,29.21,77064.49,51.0,0.24082,0.00024,13.92468]
[1779676272073,29.21,77064.49,51.0,0.24083,0.00024,13.92477]
[1779676273561,29.21,77064.82,51.0,0.24091,0.00024,13.92735]
[1779676276551,29.21,77068.73,51.0,0.24184,0.00024,13.95731]
[1779676276594,29.21,77068.73,51.0,0.24184,0.00024,13.95731]
[1779676276618,29.21,77068.73,51.0,0.24184,0.00024,13.95731]
[1779676276907,29.21,77068.73,51.0,0.24184,0.00024,13.95731]
[1779676278380,29.21,77075.69,51.0,0.2435,0.00024,14.01049]
[1779676278899,29.21,77075.69,51.0,0.2435,0.00024,14.01049]
[1779676281946,29.21,77076.97,51.0,0.24381,0.00024,14.02015]
[1779676287722,29.2,77078.26,51.0,0.24411,0.00024,14.02965]
[1779676291751,29.2,77072.31,51.0,0.24261,0.00024,13.97807]
[1779676294505,29.2,77070.28,51.0,0.24212,0.00024,13.96255]
[1779676294521,29.2,77070.28,51.0,0.24212,0.00024,13.96255]
[1779676294990,29.2,77070.28,51.0,0.24212,0.00024,13.96255]
[1779676295901,29.2,77068.88,51.0,0.24179,0.00024,13.95183]
[1779676296153,29.2,77066.48,51.0,0.24122,0.00024,13.93344]
[1779676298398,29.2,77063.71,51.0,0.24056,0.00024,13.91221]
[1779676298752,29.2,77063.71,51.0,0.24056,0.00024,13.91221]
[1779676299343,29.2,77063.15,51.0,0.24042,0.00024,13.90791]
[1779676299698,29.2,77063.15,51.0,0.24042,0.00024,13.90791]
[1779676300229,29.2,77063.21,51.0,0.24044,0.00024,13.90838]
[1779676300235,29.2,77063.21,51.0,0.24044,0.00024,13.90838]
[1779676300813,29.2,77061.05,51.0,0.23992,0.00024,13.89176]
[1779676302304,29.2,77061.36,51.0,0.23999,0.00024,13.89403]
[1779676305166,29.2,77061.65,51.0,0.24006,0.00024,13.89603]
[1779676305194,29.2,77061.65,51.0,0.24006,0.00024,13.89603]
[1779676305779,29.2,77061.65,51.0,0.24006,0.00024,13.89603]
[1779676305848,29.2,77064.58,51.0,0.24075,0.00024,13.91851]
[1779676306463,29.2,77064.58,51.0,0.24075,0.00024,13.91851]
[1779676308387,29.2,77071.62,51.0,0.24244,0.00024,13.97258]
[1779676309866,29.2,77072.52,51.0,0.24265,0.00024,13.97946]
[1779676310738,29.2,77071.72,51.0,0.24246,0.00024,13.97331]
[1779676310783,29.2,77071.72,51.0,0.24246,0.00024,13.97331]
[1779676311091,29.2,77066.93,51.0,0.24131,0.00024,13.93657]
[1779676311258,29.2,77066.93,51.0,0.24131,0.00024,13.93657]
[1779676311311,29.2,77066.93,51.0,0.24131,0.00024,13.93657]
[1779676313288,29.2,77062.98,51.0,0.24036,0.00024,13.9059]
[1779676313514,29.2,77062.98,51.0,0.24036,0.00024,13.9059]
[1779676314224,29.2,77062.45,51.0,0.24023,0.00024,13.90168]
[1779676315447,29.2,77060.72,51.0,0.23982,0.00024,13.88828]
[1779676315451,29.2,77060.72,51.0,0.23982,0.00024,13.88828]
[1779676317756,29.2,77058.54,51.0,0.23929,0.00024,13.87124]
[1779676317758,29.2,77058.54,51.0,0.23929,0.00024,13.87124]
[1779676317761,29.2,77058.54,51.0,0.23929,0.00024,13.87124]
[1779676317932,29.2,77061.37,51.0,0.23996,0.00024,13.89295]
[1779676318553,29.2,77061.37,51.0,0.23996,0.00024,13.89295]
[1779676318808,29.2,77061.37,51.0,0.23996,0.00024,13.89295]
[1779676319285,29.2,77062.99,51.0,0.24035,0.00024,13.9055]
[1779676320322,29.2,77063.65,51.0,0.24051,0.00024,13.91058]
[1779676323170,29.2,77064.05,51.0,0.24061,0.00024,13.91381]
[1779676324316,29.2,77062.58,51.0,0.24026,0.00024,13.90255]
[1779676330016,29.2,77059.92,51.0,0.23964,0.00024,13.88241]
[1779676331481,29.2,77058.9,51.0,0.23939,0.00024,13.87462]
[1779676333136,29.2,77059.03,51.0,0.23943,0.00024,13.8757]
[1779676333204,29.2,77058.35,51.0,0.23927,0.00024,13.87054]
[1779676334045,29.2,77057.07,51.0,0.23897,0.00024,13.86075]
[1779676336074,29.2,77056.22,51.0,0.23876,0.00024,13.85408]
[1779676336075,29.2,77056.22,51.0,0.23876,0.00024,13.85408]
[1779676336078,29.2,77056.22,51.0,0.23876,0.00024,13.85408]
[1779676336373,29.2,77056.54,51.0,0.23883,0.00024,13.85644]
[1779676337354,29.2,77058.59,51.0,0.23932,0.00024,13.87215]
[1779676338348,29.2,77058.91,51.0,0.23939,0.00024,13.87449]
[1779676339596,29.2,77059.37,51.0,0.2395,0.00024,13.87791]
[1779676340087,29.2,77061.39,51.0,0.23997,0.00024,13.89334]
[1779676340334,29.2,77061.39,51.0,0.23997,0.00024,13.89334]
[1779676341103,29.2,77061.39,51.0,0.23997,0.00024,13.89334]
[1779676341447,29.2,77062.62,51.0,0.24026,0.00024,13.90275]
[1779676347139,29.2,77062.48,51.0,0.24022,0.00024,13.90128]
[1779676353183,29.2,77063.31,51.0,0.24034,0.00024,13.90148]
[1779676358708,29.2,77060.95,51.0,0.23977,0.00024,13.88296]
[1779676358709,29.2,77060.95,51.0,0.23977,0.00024,13.88296]
[1779676360466,29.2,77064.72,51.0,0.24067,0.00024,13.9119]
[1779676361241,29.2,77072.06,51.0,0.24242,0.00024,13.96824]
[1779676362576,29.2,77072.06,51.0,0.24242,0.00024,13.96824]
[1779676363201,29.2,77075.3,51.0,0.2432,0.00024,13.99302]
[1779676366543,29.19,77078.27,51.0,0.24391,0.00024,14.01561]
[1779676366599,29.19,77078.27,51.0,0.24391,0.00024,14.01561]
[1779676372537,29.19,77073.97,51.0,0.24286,0.00024,13.98238]
[1779676378360,29.19,77077.76,51.0,0.24377,0.00024,14.01118]
[1779676380959,29.19,77077.7,51.0,0.24375,0.00024,14.01067]
[1779676381017,29.19,77077.7,51.0,0.24375,0.00024,14.01067]
[1779676381118,29.19,77077.7,51.0,0.24375,0.00024,14.01067]
[1779676381479,29.19,77077.9,51.0,0.2438,0.00024,14.01215]
[1779676381486,29.19,77077.9,51.0,0.2438,0.00024,14.01215]
[1779676381961,29.19,77077.9,51.0,0.2438,0.00024,14.01215]
[1779676382057,29.19,77077.9,51.0,0.2438,0.00024,14.01215]
[1779676382120,29.19,77077.9,51.0,0.2438,0.00024,14.01215]
[1779676382105,29.19,77082.69,51.0,0.24495,0.00024,14.04867]
[1779676382313,29.19,77082.69,51.0,0.24495,0.00024,14.04867]
[1779676382451,29.19,77082.69,51.0,0.24495,0.00024,14.04867]
[1779676382807,29.19,77082.69,51.0,0.24495,0.00024,14.04867]
[1779676382816,29.19,77082.69,51.0,0.24495,0.00024,14.04867]
[1779676382897,29.19,77082.69,51.0,0.24495,0.00024,14.04867]
[1779676382907,29.19,77091.6,51.0,0.2471,0.00024,14.11633]
[1779676386555,29.19,77093.37,51.0,0.24752,0.00024,14.12939]
[1779676387278,29.19,77093.34,51.0,0.24751,0.00024,14.12905]
[1779676387705,29.19,77093.34,51.0,0.24751,0.00024,14.12905]
[1779676387729,29.19,77093.34,51.0,0.24751,0.00024,14.12905]
[1779676387781,29.19,77093.76,51.0,0.24761,0.00024,14.13211]
[1779676389327,29.19,77093.81,51.0,0.24762,0.00024,14.13245]
[1779676393561,29.19,77094.01,51.0,0.24766,0.00024,14.13379]
[1779676397166,29.19,77094.18,51.0,0.2477,0.00024,14.13495]
[1779676402886,29.19,77093.61,51.0,0.24755,0.00024,14.1304]
[1779676404171,29.19,77093.91,51.0,0.24762,0.00024,14.13263]
[1779676404172,29.19,77093.91,51.0,0.24762,0.00024,14.13263]
[1779676404459,29.19,77093.45,51.0,0.24751,0.00024,14.1291]
[1779676404490,29.19,77093.45,51.0,0.24751,0.00024,14.1291]
[1779676404823,29.19,77093.45,51.0,0.24751,0.00024,14.1291]
[1779676405080,29.19,77087.21,51.0,0.246,0.00024,14.08172]
[1779676410392,29.19,77085.33,51.0,0.24554,0.00024,14.06716]
[1779676416626,29.18,77085.87,51.0,0.2456,0.00024,14.06509]
[1779676421841,29.18,77087.01,51.0,0.24587,0.00024,14.07363]
[1779676426044,29.18,77087.23,51.0,0.24591,0.00024,14.07516]
[1779676426218,29.18,77087.23,51.0,0.24591,0.00024,14.07516]
[1779676426225,29.18,77086.74,51.0,0.2458,0.00024,14.0714]
[1779676427856,29.18,77091.84,51.0,0.24703,0.00024,14.11017]
[1779676433744,29.18,77093.47,51.0,0.24742,0.00024,14.12245]
[1779676438781,29.18,77091.24,51.0,0.24688,0.00024,14.10557]
[1779676439269,29.18,77091.24,51.0,0.24688,0.00024,14.10557]
[1779676439428,29.18,77091.24,51.0,0.24688,0.00024,14.10557]
[1779676439537,29.18,77091.24,51.0,0.24688,0.00024,14.10557]
[1779676439540,29.18,77091.24,51.0,0.24688,0.00024,14.10557]
[1779676439542,29.18,77091.24,51.0,0.24688,0.00024,14.10557]
[1779676439679,29.18,77091.24,51.0,0.24688,0.00024,14.10557]
[1779676440015,29.18,77091.24,51.0,0.24688,0.00024,14.10557]
[1779676440024,29.18,77091.24,51.0,0.24688,0.00024,14.10557]
[1779676440095,29.18,77091.24,51.0,0.24688,0.00024,14.10557]
[1779676440101,29.18,77091.24,51.0,0.24688,0.00024,14.10557]
[1779676440171,29.18,77083.55,51.0,0.24503,0.00024,14.04713]
[1779676441231,29.18,77076.92,51.0,0.24343,0.00024,13.99655]
[1779676441989,29.18,77076.92,51.0,0.24343,0.00024,13.99655]
[1779676442146,29.18,77076.92,51.0,0.24343,0.00024,13.99655]
[1779676443177,29.18,77071.4,51.0,0.24211,0.00024,13.95435]
[1779676444425,29.18,77066.04,51.0,0.24083,0.00024,13.91345]
[1779676444776,29.18,77066.04,51.0,0.24083,0.00024,13.91345]
[1779676445014,29.18,77066.04,51.0,0.24083,0.00024,13.91345]
[1779676445072,29.18,77066.04,51.0,0.24083,0.00024,13.91345]
[1779676445077,29.19,77065.86,51.0,0.2408,0.00024,13.91222]
[1779676448048,29.19,77060.98,51.0,0.23964,0.00024,13.87495]
[1779676448229,29.19,77060.98,51.0,0.23964,0.00024,13.87495]
[1779676448253,29.19,77061.08,51.0,0.23967,0.00024,13.87591]
[1779676449519,29.19,77057.71,51.0,0.23887,0.00024,13.84999]
[1779676449530,29.19,77057.71,51.0,0.23887,0.00024,13.84999]
[1779676453344,29.19,77053.97,51.0,0.23798,0.00024,13.82097]
[1779676453347,29.19,77053.97,51.0,0.23798,0.00024,13.82097]
[1779676453716,29.19,77053.97,51.0,0.23798,0.00024,13.82097]
[1779676455357,29.19,77046.72,51.0,0.23626,0.00024,13.76479]
[1779676455378,29.19,77046.72,51.0,0.23626,0.00024,13.76479]
[1779676456774,29.19,77045.5,51.0,0.23598,0.00024,13.75537]
[1779676457865,29.19,77042.76,51.0,0.23533,0.00024,13.73413]
[1779676457995,29.19,77042.76,51.0,0.23533,0.00024,13.73413]
[1779676458242,29.19,77042.76,51.0,0.23533,0.00024,13.73413]
[1779676459804,29.19,77036.29,51.0,0.23381,0.00024,13.68394]
[1779676462599,29.19,77033.04,51.0,0.23306,0.00023,13.65904]
[1779676463493,29.19,77032.83,51.0,0.23302,0.00023,13.65757]
[1779676464504,29.19,77031.62,51.0,0.23274,0.00023,13.64829]
[1779676464966,29.19,77032.5,51.0,0.23295,0.00023,13.65536]
[1779676466423,29.19,77031.34,51.0,0.23268,0.00023,13.64632]
[1779676469536,29.19,77025.52,51.0,0.23133,0.00023,13.60093]
[1779676469583,29.19,77025.52,51.0,0.23133,0.00023,13.60093]
[1779676469583,29.19,77025.52,51.0,0.23133,0.00023,13.60093]
[1779676470295,29.19,77025.52,51.0,0.23133,0.00023,13.60093]
[1779676471191,29.19,77012.66,51.0,0.22827,0.00023,13.49407]
[1779676472366,29.19,77010.67,51.0,0.22782,0.00023,13.47844]
[1779676472762,29.19,77010.67,51.0,0.22782,0.00023,13.47844]
[1779676472768,29.19,77010.67,51.0,0.22782,0.00023,13.47844]
[1779676473846,29.19,77010.15,51.0,0.2277,0.00023,13.47443]
[1779676475558,29.2,77007.77,51.0,0.22715,0.00023,13.45583]
[1779676480865,29.2,77004.32,51.0,0.22637,0.00023,13.42919]
[1779676481082,29.2,77005.22,51.0,0.22659,0.00023,13.43645]
[1779676483370,29.2,77004.73,51.0,0.22648,0.00023,13.43277]
[1779676483570,29.2,77004.73,51.0,0.22648,0.00023,13.43277]
[1779676484033,29.2,77004.73,51.0,0.22648,0.00023,13.43277]
[1779676484103,29.2,76996.83,51.0,0.22466,0.00023,13.37026]
[1779676488131,29.2,76990.15,51.0,0.22315,0.00023,13.31798]
[1779676493166,29.21,76990.55,51.0,0.22327,0.00023,13.32219]
[1779676495787,29.21,76989.15,51.0,0.22296,0.00023,13.31144]
[1779676495800,29.21,76989.15,51.0,0.22296,0.00023,13.31144]
[1779676495822,29.21,76989.15,51.0,0.22296,0.00023,13.31144]
[1779676495929,29.21,76989.15,51.0,0.22296,0.00023,13.31144]
[1779676496208,29.21,76989.15,51.0,0.22296,0.00023,13.31144]
[1779676499275,29.21,76986.81,51.0,0.22244,0.00023,13.29319]
[1779676499749,29.21,76991.4,51.0,0.22349,0.00023,13.32981]
[1779676500347,29.21,76993.87,51.0,0.22406,0.00023,13.34949]
[1779676501110,29.21,76993.87,51.0,0.22406,0.00023,13.34949]
[1779676501621,29.21,76993.37,51.0,0.22395,0.00023,13.34554]
[1779676503436,29.21,76994.82,51.0,0.22428,0.00023,13.35722]
[1779676503602,29.21,76994.82,51.0,0.22428,0.00023,13.35722]
[1779676503615,29.21,76994.82,51.0,0.22428,0.00023,13.35722]
[1779676503990,29.21,76994.82,51.0,0.22428,0.00023,13.35722]
[1779676504244,29.21,77003.7,51.0,0.22633,0.00023,13.42773]
[1779676509279,29.21,77009.33,51.0,0.22765,0.00023,13.47272]
[1779676512463,29.21,77008.96,51.0,0.22757,0.00023,13.47006]
[1779676513307,29.21,77006.92,51.0,0.2271,0.00023,13.45404]
[1779676514064,29.21,77006.92,51.0,0.2271,0.00023,13.45404]
[1779676517540,29.21,77005.62,51.0,0.22681,0.00023,13.4439]
[1779676520598,29.22,77004.05,51.0,0.22645,0.00023,13.43161]
[1779676525921,29.22,77002.86,51.0,0.22618,0.00023,13.42244]
[1779676528552,29.22,77001.41,51.0,0.22585,0.00023,13.4111]
[1779676529994,29.22,77000.63,51.0,0.22567,0.00023,13.40508]
[1779676531233,29.22,77000.63,51.0,0.22568,0.00023,13.40516]
[1779676531334,29.22,77004.07,51.0,0.22641,0.00023,13.42646]
[1779676536986,29.22,77001.02,51.0,0.22572,0.00023,13.40295]
[1779676537060,29.22,76998.85,51.0,0.22523,0.00023,13.38593]
[1779676537810,29.22,76998.85,51.0,0.22523,0.00023,13.38593]
[1779676537811,29.22,76998.85,51.0,0.22523,0.00023,13.38593]
[1779676537989,29.22,76998.85,51.0,0.22523,0.00023,13.38593]
[1779676539221,29.22,76996.5,51.0,0.22469,0.00023,13.3674]
[1779676539322,29.22,76990.56,51.0,0.22333,0.00023,13.32034]
[1779676539587,29.22,76990.56,51.0,0.22333,0.00023,13.32034]
[1779676540198,29.22,76990.56,51.0,0.22333,0.00023,13.32034]
[1779676542201,29.22,76983.48,51.0,0.22172,0.00023,13.26418]
[1779676542839,29.22,76983.48,51.0,0.22172,0.00023,13.26418]
[1779676544969,29.22,76975.67,51.0,0.21994,0.00023,13.20206]
[1779676552257,29.23,76975.44,51.0,0.21993,0.00023,13.20146]
[1779676553036,29.23,76975.52,51.0,0.21995,0.00023,13.20228]
[1779676553049,29.23,76975.52,51.0,0.21995,0.00023,13.20228]
[1779676553133,29.23,76975.52,51.0,0.21995,0.00023,13.20228]
[1779676553958,29.23,76976.78,51.0,0.22024,0.00023,13.21252]
[1779676553977,29.23,76976.78,51.0,0.22024,0.00023,13.21252]
[1779676555602,29.23,76988.13,51.0,0.22285,0.00023,13.30363]
[1779676560637,29.23,76992.07,51.0,0.22378,0.00023,13.33574]
[1779676561945,29.23,76992.07,51.0,0.22378,0.00023,13.33574]
[1779676562127,29.23,76992.07,51.0,0.22378,0.00023,13.33574]
[1779676562313,29.23,76992.17,51.0,0.2238,0.00023,13.33667]
[1779676562660,29.24,77005.69,51.0,0.22692,0.00023,13.44394]
[1779676564214,29.24,77005.69,51.0,0.22692,0.00023,13.44394]
[1779676564279,29.24,77008.96,51.0,0.22768,0.00023,13.46984]
[1779676568217,29.24,77008.47,51.0,0.22757,0.00023,13.46592]
[1779676573737,29.23,77009.68,51.0,0.22784,0.00023,13.47529]
[1779676577574,29.23,77009.64,51.0,0.22783,0.00023,13.47489]
[1779676577990,29.23,77010.28,51.0,0.22798,0.00023,13.4799]
[1779676578841,29.23,77010.28,51.0,0.22798,0.00023,13.4799]
[1779676579164,29.23,77017.43,51.0,0.22964,0.00023,13.53623]
[1779676580628,29.24,77018.65,51.0,0.22992,0.00023,13.54587]
[1779676580786,29.24,77018.69,51.0,0.22993,0.00023,13.54623]
[1779676581688,29.24,77018.69,51.0,0.22993,0.00023,13.54623]
[1779676581727,29.24,77018.69,51.0,0.22993,0.00023,13.54623]
[1779676581819,29.24,77018.69,51.0,0.22993,0.00023,13.54623]
[1779676581839,29.24,77018.69,51.0,0.22993,0.00023,13.54623]
[1779676581866,29.24,77018.69,51.0,0.22993,0.00023,13.54623]
[1779676582064,29.24,77021.42,51.0,0.23057,0.00023,13.56771]
[1779676582800,29.24,77027.79,51.0,0.23206,0.00023,13.61777]
[1779676583853,29.24,77027.79,51.0,0.23206,0.00023,13.61777]
[1779676585797,29.24,77029.8,51.0,0.23254,0.00023,13.63371]
[1779676586320,29.24,77029.8,51.0,0.23254,0.00023,13.63371]
[1779676586414,29.24,77029.8,51.0,0.23254,0.00023,13.63371]
[1779676586584,29.24,77030.04,51.0,0.2326,0.00023,13.63569]
[1779676587262,29.24,77030.04,51.0,0.2326,0.00023,13.63569]
[1779676587356,29.24,77037.47,51.0,0.23435,0.00024,13.69372]
[1779676590948,29.24,77041.6,51.0,0.23533,0.00024,13.72617]
[1779676590949,29.24,77041.6,51.0,0.23533,0.00024,13.72617]
[1779676590950,29.24,77041.6,51.0,0.23533,0.00024,13.72617]
[1779676591236,29.24,77041.6,51.0,0.23533,0.00024,13.72617]
[1779676591833,29.24,77042.42,51.0,0.23546,0.00024,13.72668]
[1779676592380,29.24,77042.42,51.0,0.23546,0.00024,13.72668]
[1779676592687,29.24,77048.12,51.0,0.23681,0.00024,13.77102]
[1779676593252,29.24,77048.12,51.0,0.23681,0.00024,13.77102]
[1779676593576,29.24,77049.9,51.0,0.23724,0.00024,13.78489]
[1779676599921,29.24,77049.41,51.0,0.23713,0.00024,13.7814]
[1779676602503,29.24,77049.95,51.0,0.23726,0.00024,13.78564]
[1779676607977,29.24,77055.26,51.0,0.23852,0.00024,13.82674]
[1779676613455,29.24,77055.67,51.0,0.23862,0.00024,13.8298]
[1779676613456,29.24,77055.67,51.0,0.23862,0.00024,13.8298]
[1779676618766,29.24,77054.4,51.0,0.23832,0.00024,13.81999]
[1779676619145,29.24,77054.4,51.0,0.23832,0.00024,13.81999]
[1779676619147,29.24,77054.4,51.0,0.23832,0.00024,13.81999]
[1779676619372,29.24,77054.4,51.0,0.23832,0.00024,13.81999]
[1779676619396,29.24,77054.4,51.0,0.23832,0.00024,13.81999]
[1779676619432,29.24,77054.4,51.0,0.23832,0.00024,13.81999]
[1779676621070,29.24,77062.16,51.0,0.24016,0.00024,13.8798]
[1779676626105,29.24,77064.31,51.0,0.24067,0.00024,13.89618]
[1779676630536,29.24,77064.03,51.0,0.2406,0.00024,13.89386]
[1779676631271,29.24,77064.03,51.0,0.2406,0.00024,13.89386]
[1779676635791,29.24,77061.65,51.0,0.24002,0.00024,13.87537]
[1779676641212,29.24,77059.36,51.0,0.23948,0.00024,13.85768]
[1779676642035,29.24,77059.36,51.0,0.23948,0.00024,13.85768]
[1779676643298,29.24,77054.54,51.0,0.23833,0.00024,13.82052]
[1779676646313,29.24,77051.27,51.0,0.23756,0.00024,13.79529]
[1779676651258,29.24,77052.42,51.0,0.23783,0.00024,13.8043]
[1779676651266,29.24,77052.42,51.0,0.23783,0.00024,13.8043]
[1779676651276,29.24,77052.42,51.0,0.23783,0.00024,13.8043]
[1779676652290,29.24,77060.08,51.0,0.2396,0.00024,13.8576]
[1779676653379,29.24,77060.08,51.0,0.2396,0.00024,13.8576]
[1779676658965,29.24,77058.72,51.0,0.23929,0.00024,13.84775]
[1779676664374,29.25,77058.42,51.0,0.23924,0.00024,13.84619]
[1779676665548,29.25,77057.66,51.0,0.23907,0.00024,13.84047]
[1779676671422,29.25,77059.29,51.0,0.23947,0.00024,13.85361]
[1779676676462,29.25,77059.69,51.0,0.23958,0.00024,13.85703]
[1779676681341,29.25,77061.61,51.0,0.24004,0.00024,13.87204]
[1779676686113,29.25,77060.15,51.0,0.23969,0.00024,13.8606]
[1779676688210,29.25,77059.65,51.0,0.23957,0.00024,13.8567]
[1779676694531,29.25,77059.7,51.0,0.23958,0.00024,13.85701]
[1779676695755,29.25,77057.88,51.0,0.23914,0.00024,13.84284]
[1779676695785,29.25,77057.88,51.0,0.23914,0.00024,13.84284]
[1779676696259,29.25,77057.88,51.0,0.23914,0.00024,13.84284]
[1779676696465,29.25,77057.88,51.0,0.23914,0.00024,13.84284]
[1779676696467,29.25,77054.96,51.0,0.23845,0.00024,13.8203]
[1779676697775,29.25,77050.51,51.0,0.23739,0.00024,13.78594]
[1779676703660,29.25,77050.81,51.0,0.23745,0.00024,13.78784]
[1779676706335,29.25,77048.99,51.0,0.23702,0.00024,13.77372]
[1779676711716,29.25,77044.5,51.0,0.23589,0.00024,13.73292]
[1779676714716,29.25,77044.42,51.0,0.23587,0.00024,13.73237]
[1779676714737,29.25,77045.94,51.0,0.23623,0.00024,13.74419]
[1779676718348,29.25,77050.73,51.0,0.23737,0.00024,13.78145]
[1779676718697,29.25,77052.05,51.0,0.23769,0.00024,13.79172]
[1779676719652,29.25,77056.69,51.0,0.23879,0.00024,13.82758]
[1779676720794,29.25,77055.2,51.0,0.23844,0.00024,13.81618]
[1779676722217,29.25,77054.77,51.0,0.23834,0.00024,13.8129]
[1779676722221,29.25,77054.77,51.1,0.23834,0.00024,13.8129]
[1779676722224,29.25,77054.77,51.1,0.23834,0.00024,13.8129]
[1779676728331,29.25,77059.6,51.1,0.23949,0.00024,13.85022]
[1779676728336,29.25,77059.6,51.1,0.23949,0.00024,13.85022]
[1779676728388,29.25,77059.6,51.1,0.23949,0.00024,13.85022]
[1779676728415,29.25,77059.92,51.1,0.23956,0.00024,13.85266]
[1779676728835,29.25,77065.75,51.1,0.24096,0.00024,13.89758]
[1779676733870,29.25,77069.71,51.1,0.24192,0.00024,13.92825]
[1779676736367,29.25,77069.66,51.1,0.2419,0.00024,13.92791]
[1779676737382,29.25,77070.02,51.1,0.24199,0.00024,13.93072]
[1779676737384,29.25,77070.02,51.1,0.24199,0.00024,13.93072]
[1779676737483,29.25,77070.4,51.1,0.24209,0.00024,13.93377]
[1779676742932,29.25,77070.31,51.1,0.24208,0.00024,13.93343]
[1779676748369,29.26,77072.75,51.1,0.24267,0.00024,13.95228]
[1779676750283,29.26,77072.56,51.1,0.24263,0.00024,13.95091]
[1779676751918,29.26,77074.43,51.1,0.24308,0.00024,13.96527]
[1779676752777,29.26,77075.91,51.1,0.24343,0.00024,13.97658]
[1779676753359,29.26,77076.07,51.1,0.24347,0.00024,13.97781]
[1779676753639,29.26,77076.07,51.1,0.24347,0.00024,13.97781]
[1779676754354,29.26,77078.34,51.1,0.24402,0.00024,13.99526]
[1779676755787,29.26,77078.35,51.1,0.24402,0.00024,13.99532]
[1779676759989,29.26,77079.37,51.1,0.24427,0.00024,14.00303]
[1779676760989,29.26,77080.49,51.1,0.24453,0.00024,14.01154]
[1779676763659,29.26,77081.67,51.1,0.24482,0.00024,14.02042]
[1779676764080,29.26,77081.64,51.1,0.24481,0.00024,14.02016]
[1779676769115,29.26,77079.86,51.1,0.24439,0.00024,14.00702]
[1779676774150,29.26,77079.71,51.1,0.24431,0.00024,14.00039]
[1779676779185,29.26,77079.55,51.1,0.24428,0.00024,13.99963]
[1779676784220,29.26,77079.54,51.1,0.2443,0.00024,14.00001]
[1779676789255,29.27,77079.88,51.1,0.24439,0.00024,14.00306]
[1779676794289,29.27,77079.5,51.1,0.24432,0.00024,14.00063]
[1779676799325,29.27,77076.53,51.1,0.24362,0.00024,13.97848]
[1779676800332,29.27,77070.74,51.1,0.24223,0.00024,13.93441]
[1779676805367,29.27,77069.71,51.1,0.24202,0.00024,13.92741]
[1779676811409,29.28,77070.03,51.1,0.24212,0.00024,13.93089]
[1779676813659,29.28,77070.03,51.1,0.24212,0.00024,13.93089]
[1779676813690,29.28,77070.17,51.1,0.24217,0.00024,13.93228]
[1779676814430,29.28,77064.95,51.1,0.24093,0.00024,13.89249]
[1779676815137,29.28,77064.95,51.1,0.24093,0.00024,13.89249]
[1779676816105,29.28,77059.87,51.1,0.23972,0.00024,13.85361]
[1779676816262,29.28,77059.87,51.1,0.23972,0.00024,13.85361]
[1779676816444,29.28,77051.33,51.1,0.23769,0.00024,13.78786]
[1779676817227,29.28,77051.33,51.1,0.23769,0.00024,13.78786]
[1779676817271,29.28,77051.33,51.1,0.23769,0.00024,13.78786]
[1779676817284,29.28,77051.33,51.1,0.23769,0.00024,13.78786]
[1779676817451,29.28,77045.27,51.1,0.23626,0.00024,13.74112]
[1779676817670,29.28,77045.27,51.1,0.23626,0.00024,13.74112]
[1779676819003,29.28,77042.52,51.1,0.23561,0.00024,13.71982]
[1779676819318,29.28,77042.52,51.1,0.23561,0.00024,13.71982]
[1779676822279,29.28,77043.44,51.1,0.23583,0.00024,13.72703]
[1779676822288,29.28,77043.44,51.1,0.23583,0.00024,13.72703]
[1779676822415,29.28,77043.44,51.1,0.23583,0.00024,13.72703]
[1779676822486,29.28,77046.13,51.1,0.23647,0.00024,13.74788]
[1779676823259,29.28,77046.13,51.1,0.23647,0.00024,13.74788]
[1779676823493,29.28,77052.48,51.1,0.23797,0.00024,13.79705]
[1779676828528,29.28,77053.13,51.1,0.23814,0.00024,13.80242]
[1779676831466,29.28,77053.4,51.1,0.23821,0.00024,13.80465]
[1779676831470,29.28,77053.4,51.1,0.23821,0.00024,13.80465]
[1779676831549,29.28,77051.3,51.1,0.23765,0.00024,13.78257]
[1779676838597,29.29,77046.19,51.1,0.23647,0.00024,13.7439]
[1779676840780,29.29,77045.66,51.1,0.23635,0.00024,13.74006]
[1779676841284,29.29,77045.66,51.1,0.23635,0.00024,13.74006]
[1779676841619,29.29,77042.82,51.1,0.23568,0.00024,13.7182]
[1779676841808,29.29,77042.82,51.1,0.23568,0.00024,13.7182]
[1779676845836,29.29,77039.48,51.1,0.23489,0.00024,13.69212]
[1779676851689,29.29,77041.57,51.1,0.23537,0.00024,13.70788]
[1779676852536,29.29,77041.57,51.1,0.23537,0.00024,13.70788]
[1779676852672,29.29,77041.57,51.1,0.23537,0.00024,13.70788]
[1779676858629,29.29,77038.81,51.1,0.23471,0.00024,13.68618]
[1779676863824,29.28,77035.64,51.1,0.23396,0.00023,13.66132]
[1779676868833,29.28,77035.46,51.1,0.23391,0.00023,13.65985]
[1779676873593,29.28,77037.19,51.1,0.23432,0.00024,13.6732]
[1779676878855,29.28,77033.62,51.1,0.23348,0.00023,13.64535]
[1779676885241,29.28,77034.23,51.1,0.23362,0.00023,13.6501]
[1779676889831,29.28,77031.17,51.1,0.2329,0.00023,13.62629]
[1779676891791,29.28,77025.48,51.1,0.23151,0.00023,13.57597]
[1779676892501,29.28,77025.48,51.1,0.23151,0.00023,13.57597]
[1779676893480,29.28,77024.58,51.1,0.2313,0.00023,13.56901]
[1779676895664,29.28,77024.42,51.1,0.23126,0.00023,13.56785]
[1779676895685,29.29,77024.42,51.1,0.23127,0.00023,13.56802]
[1779676896159,29.29,77024.42,51.1,0.23127,0.00023,13.56802]
[1779676898232,29.29,77024.65,51.1,0.23133,0.00023,13.56995]
[1779676904055,29.29,77028.89,51.1,0.23233,0.00023,13.60328]
[1779676906128,29.29,77029.1,51.1,0.23238,0.00023,13.60495]
[1779676912118,29.29,77028.9,51.1,0.23233,0.00023,13.60338]
[1779676914747,29.29,77028.3,51.1,0.23219,0.00023,13.59871]
[1779676918547,29.29,77023.34,51.1,0.23103,0.00023,13.55986]
[1779676919773,29.29,77011.65,51.1,0.2283,0.00023,13.468]
[1779676920299,29.29,77004.88,51.1,0.22673,0.00023,13.41464]
[1779676921547,29.29,77004.88,51.1,0.22673,0.00023,13.41464]
[1779676921844,29.29,77005.13,51.1,0.22679,0.00023,13.41661]
[1779676927259,29.28,77010.3,51.1,0.22798,0.00023,13.45723]
[1779676927328,29.28,77016.21,51.1,0.22935,0.00023,13.5036]
[1779676928988,29.28,77017.74,51.1,0.22971,0.00023,13.51549]
[1779676934363,29.28,77017.65,51.1,0.22967,0.00023,13.51419]
[1779676939727,29.28,77017.57,51.1,0.22963,0.00023,13.51299]
[1779676941160,29.28,77017.64,51.1,0.22964,0.00023,13.51343]
[1779676941252,29.28,77017.64,51.1,0.22964,0.00023,13.51343]
[1779676942970,29.28,77024.37,51.1,0.23121,0.00023,13.566]
[1779676948135,29.28,77028.95,51.1,0.23228,0.00023,13.60188]
[1779676956427,29.28,77031.7,51.1,0.23286,0.00023,13.61718]
[1779676961664,29.28,77032.56,51.1,0.23305,0.00023,13.62374]
[1779676966739,29.28,77029.82,51.1,0.2324,0.00023,13.60214]
[1779676967356,29.28,77030.82,51.1,0.23264,0.00023,13.60991]
[1779676967376,29.28,77030.82,51.1,0.23264,0.00023,13.60991]
[1779676967413,29.28,77030.82,51.1,0.23264,0.00023,13.60991]
[1779676967417,29.28,77030.82,51.1,0.23264,0.00023,13.60991]
[1779676967591,29.28,77030.82,51.1,0.23264,0.00023,13.60991]
[1779676967617,29.28,77030.82,51.1,0.23264,0.00023,13.60991]
[1779676967787,29.28,77030.82,51.1,0.23264,0.00023,13.60991]
[1779676967761,29.28,77034.49,51.1,0.2335,0.00023,13.63848]
[1779676967843,29.28,77034.49,51.1,0.2335,0.00023,13.63848]
[1779676967945,29.28,77034.49,51.1,0.2335,0.00023,13.63848]
[1779676968011,29.28,77034.49,51.1,0.2335,0.00023,13.63848]
[1779676968263,29.28,77034.49,51.1,0.2335,0.00023,13.63848]
[1779676968426,29.28,77034.49,51.1,0.2335,0.00023,13.63848]
[1779676968610,29.28,77034.49,51.1,0.2335,0.00023,13.63848]
[1779676968639,29.28,77050.77,51.1,0.23734,0.00024,13.7647]
[1779676969597,29.28,77050.77,51.1,0.23734,0.00024,13.7647]
[1779676969605,29.28,77056.75,51.1,0.23876,0.00024,13.81081]
[1779676969838,29.28,77056.75,51.1,0.23876,0.00024,13.81081]
[1779676969848,29.28,77056.75,51.1,0.23876,0.00024,13.81081]
[1779676970734,29.28,77056.75,51.1,0.23876,0.00024,13.81081]
[1779676971510,29.28,77059.36,51.1,0.23937,0.00024,13.83082]
[1779676972749,29.28,77058.64,51.1,0.2392,0.00024,13.82519]
[1779676973258,29.28,77059.26,51.1,0.23934,0.00024,13.82987]
[1779676973308,29.28,77059.26,51.1,0.23934,0.00024,13.82987]
[1779676976437,29.27,77059.21,51.1,0.23932,0.00024,13.82918]
[1779676980261,29.27,77059.03,51.1,0.23927,0.00024,13.8274]
[1779676980290,29.27,77059.03,51.1,0.23927,0.00024,13.8274]
[1779676980307,29.27,77059.03,51.1,0.23927,0.00024,13.8274]
[1779676980594,29.27,77052.62,51.1,0.23774,0.00024,13.77791]
[1779676981417,29.27,77052.62,51.1,0.23774,0.00024,13.77791]
[1779676981628,29.27,77052.62,51.1,0.23774,0.00024,13.77791]
[1779676982234,29.27,77050.61,51.1,0.23726,0.00024,13.7623]
[1779676983162,29.27,77048.01,51.1,0.23664,0.00024,13.74203]
[1779676984560,29.27,77046.29,51.1,0.23623,0.00024,13.72857]
[1779676986853,29.27,77046.19,51.1,0.2362,0.00024,13.72766]
[1779676994989,29.26,77047.72,51.1,0.23652,0.00024,13.7382]
[1779676995126,29.26,77047.72,51.1,0.23652,0.00024,13.7382]
[1779676995128,29.26,77047.72,51.1,0.23652,0.00024,13.7382]
[1779676996069,29.26,77049.32,51.1,0.2369,0.00024,13.75043]
[1779676996191,29.26,77049.32,51.1,0.2369,0.00024,13.75043]
[1779676996618,29.26,77049.32,51.1,0.2369,0.00024,13.75043]
[1779677001741,29.26,77054.72,51.1,0.23815,0.00024,13.79134]
[1779677003261,29.26,77056.35,51.1,0.23854,0.00024,13.80379]
[1779677005909,29.26,77061.03,51.1,0.23963,0.00024,13.83933]
[1779677005915,29.26,77061.03,51.1,0.23963,0.00024,13.83933]
[1779677011430,29.25,77060.06,51.1,0.23938,0.00024,13.83099]
[1779677015869,29.25,77059.46,51.1,0.23915,0.00024,13.81973]
[1779677018395,29.25,77060.51,51.1,0.23938,0.00024,13.82733]
[1779677023463,29.25,77059.81,51.1,0.23919,0.00024,13.82127]
[1779677028502,29.24,77060.28,51.1,0.23928,0.00024,13.82408]
[1779677031685,29.24,77060.49,51.1,0.23931,0.00024,13.82505]
[1779677037008,29.24,77060.65,51.1,0.23931,0.00024,13.82512]
[1779677040748,29.24,77061.3,51.1,0.23946,0.00024,13.82979]
[1779677046330,29.23,77061.07,51.1,0.23937,0.00024,13.82715]
[1779677052235,29.23,77060.1,51.1,0.23912,0.00024,13.8189]
[1779677056258,29.23,77059.47,51.1,0.23895,0.00024,13.81354]
[1779677056310,29.23,77059.47,51.1,0.23895,0.00024,13.81354]
[1779677056598,29.23,77059.47,51.1,0.23895,0.00024,13.81354]
[1779677062183,29.22,77057.35,51.1,0.23842,0.00024,13.79639]
[1779677067218,29.22,77057.99,51.1,0.23856,0.00024,13.80078]
[1779677072253,29.22,77059.62,51.1,0.23886,0.00024,13.80683]
[1779677072944,29.22,77059.62,51.1,0.23886,0.00024,13.80683]
[1779677074261,29.22,77059.36,51.1,0.2388,0.00024,13.80471]
[1779677074409,29.22,77059.36,51.1,0.2388,0.00024,13.80471]
[1779677074413,29.22,77059.36,51.1,0.2388,0.00024,13.80471]
[1779677074497,29.22,77059.36,51.1,0.2388,0.00024,13.80471]
[1779677075329,29.22,77064.45,51.1,0.24001,0.00024,13.84381]
[1779677081316,29.21,77066.37,51.1,0.24043,0.00024,13.85742]
[1779677086352,29.21,77067.67,51.1,0.24071,0.00024,13.86659]
[1779677088585,29.21,77068.31,51.1,0.24086,0.00024,13.87134]
[1779677090380,29.21,77074.87,51.1,0.24242,0.00024,13.9211]
[1779677091132,29.21,77074.87,51.1,0.24242,0.00024,13.9211]
[1779677091387,29.21,77074.41,51.1,0.2423,0.00024,13.91735]
[1779677095314,29.2,77074.59,51.1,0.24233,0.00024,13.91821]
[1779677100366,29.2,77077.83,51.1,0.24309,0.00024,13.94246]
[1779677101675,29.2,77077.9,51.1,0.2431,0.00024,13.94289]
[1779677101697,29.2,77077.9,51.1,0.2431,0.00024,13.94289]
[1779677101754,29.2,77077.9,51.1,0.2431,0.00024,13.94289]
[1779677101857,29.2,77078.07,51.1,0.24314,0.00024,13.94409]
[1779677101990,29.2,77078.07,51.1,0.24314,0.00024,13.94409]
[1779677102009,29.2,77078.07,51.1,0.24314,0.00024,13.94409]
[1779677102045,29.2,77078.07,51.1,0.24314,0.00024,13.94409]
[1779677102676,29.2,77078.07,51.1,0.24314,0.00024,13.94409]
[1779677102961,29.2,77084.21,51.1,0.24462,0.00024,13.99087]
[1779677103295,29.2,77084.21,51.1,0.24462,0.00024,13.99087]
[1779677103435,29.2,77084.21,51.1,0.24462,0.00024,13.99087]
[1779677105759,29.2,77088.38,51.1,0.24562,0.00024,14.02245]
[1779677105789,29.2,77088.38,51.1,0.24562,0.00024,14.02245]
[1779677106825,29.2,77080.29,51.1,0.24366,0.00024,13.96049]
[1779677107343,29.2,77080.29,51.1,0.24366,0.00024,13.96049]
[1779677111990,29.2,77075.4,51.1,0.24247,0.00024,13.92283]
[1779677111992,29.2,77075.4,51.1,0.24247,0.00024,13.92283]
[1779677112258,29.2,77075.4,51.1,0.24247,0.00024,13.92283]
[1779677112940,29.2,77074.06,51.1,0.24215,0.00024,13.91251]
[1779677114087,29.2,77073.58,51.1,0.24203,0.00024,13.90866]
[1779677116354,29.19,77072.98,51.1,0.24187,0.00024,13.90374]
[1779677118449,29.19,77072.45,51.1,0.24173,0.00024,13.89935]
[1779677118722,29.19,77072.45,51.1,0.24173,0.00024,13.89935]
[1779677119965,29.19,77071.99,51.1,0.24162,0.00024,13.89566]
[1779677120933,29.19,77067.24,51.1,0.24048,0.00024,13.85901]
[1779677120593,29.19,77066.28,51.1,0.24024,0.00024,13.8515]
[1779677121252,29.19,77066.28,51.1,0.24024,0.00024,13.8515]
[1779677121303,29.19,77066.28,51.1,0.24024,0.00024,13.8515]
[1779677122293,29.19,77063.27,51.1,0.23951,0.00024,13.82807]
[1779677123001,29.19,77063.42,51.1,0.23954,0.00024,13.82901]
[1779677123959,29.19,77064.06,51.1,0.23969,0.00024,13.83372]
[1779677129473,29.19,77064.76,51.1,0.23984,0.00024,13.83872]
[1779677129730,29.19,77064.76,51.1,0.23984,0.00024,13.83851]
[1779677135697,29.18,77069.13,51.1,0.2408,0.00024,13.86544]
[1779677136319,29.18,77069.13,51.1,0.2408,0.00024,13.86544]
[1779677136359,29.18,77069.13,51.1,0.2408,0.00024,13.86544]
[1779677136457,29.18,77069.13,51.1,0.2408,0.00024,13.86544]
[1779677136478,29.18,77069.13,51.1,0.2408,0.00024,13.86544]
[1779677136485,29.18,77069.13,51.1,0.2408,0.00024,13.86544]
[1779677136704,29.18,77071.89,51.1,0.24145,0.00024,13.8865]
[1779677139222,29.18,77074.03,51.1,0.24196,0.00024,13.90286]
[1779677139471,29.18,77074.03,51.1,0.24196,0.00024,13.90286]
[1779677139724,29.18,77073.64,51.1,0.24187,0.00024,13.89982]
[1779677144766,29.18,77075.56,51.1,0.24233,0.00024,13.91439]
[1779677144843,29.18,77075.56,51.1,0.24233,0.00024,13.91439]
[1779677146499,29.18,77076.44,51.1,0.24253,0.00024,13.92103]
[1779677151809,29.18,77077.61,51.1,0.2428,0.00024,13.92962]
[1779677152810,29.18,77077.61,51.1,0.2428,0.00024,13.92962]
[1779677155167,29.18,77072.72,51.1,0.24162,0.00024,13.89198]
[1779677155883,29.18,77072.72,51.1,0.24162,0.00024,13.89198]
[1779677156673,29.18,77069.86,51.1,0.24094,0.00024,13.86999]
[1779677158045,29.18,77068.97,51.1,0.24072,0.00024,13.86309]
[1779677159922,29.18,77068.44,51.1,0.24059,0.00024,13.85899]
[1779677160017,29.18,77064.2,51.1,0.23958,0.00024,13.82631]
[1779677161425,29.18,77062.57,51.1,0.23919,0.00024,13.81364]
[1779677161882,29.18,77062.78,51.1,0.23923,0.00024,13.81519]
[1779677162246,29.18,77062.78,51.1,0.23923,0.00024,13.81519]
[1779677162888,29.18,77061.01,51.1,0.2388,0.00024,13.80132]
[1779677165164,29.18,77060.46,51.1,0.23867,0.00024,13.79695]
[1779677165165,29.18,77060.46,51.1,0.23867,0.00024,13.79695]
[1779677165200,29.18,77060.46,51.1,0.23867,0.00024,13.79695]
[1779677165240,29.18,77060.46,51.1,0.23867,0.00024,13.79695]
[1779677165622,29.18,77060.46,51.1,0.23867,0.00024,13.79695]
[1779677165641,29.18,77060.46,51.1,0.23867,0.00024,13.79695]
[1779677165768,29.18,77060.46,51.1,0.23867,0.00024,13.79695]
[1779677165909,29.18,77050.85,51.1,0.23638,0.00024,13.72245]
[1779677167923,29.17,77044.8,51.1,0.23494,0.00024,13.67523]
[1779677168205,29.17,77044.8,51.1,0.23494,0.00024,13.67523]
[1779677168211,29.17,77044.8,51.1,0.23494,0.00024,13.67523]
[1779677169823,29.17,77044.8,51.1,0.23494,0.00024,13.67518]
[1779677169989,29.17,77044.8,51.1,0.23494,0.00024,13.67518]
[1779677170260,29.17,77044.27,51.1,0.23481,0.00024,13.67101]
[1779677170944,29.17,77042.85,51.1,0.23448,0.00024,13.6599]
[1779677174897,29.17,77043.06,51.1,0.23451,0.00024,13.66102]
[1779677180011,29.17,77043.79,51.1,0.23465,0.00024,13.66573]
[1779677180378,29.17,77043.79,51.1,0.23465,0.00024,13.66573]
[1779677180567,29.17,77043.79,51.1,0.23465,0.00024,13.66573]
[1779677184703,29.17,77040.41,51.1,0.23383,0.00024,13.63875]
[1779677188348,29.16,77042.26,51.1,0.23426,0.00024,13.65284]
[1779677194107,29.16,77042.65,51.1,0.23426,0.00024,13.64912]
[1779677196282,29.16,77043.0,51.1,0.23434,0.00024,13.65175]
[1779677196548,29.16,77043.0,51.1,0.23434,0.00024,13.65175]
[1779677196567,29.16,77043.68,51.1,0.2345,0.00024,13.65681]
[1779677197854,29.16,77043.68,51.1,0.2345,0.00024,13.65681]
[1779677197945,29.16,77048.5,51.1,0.23564,0.00024,13.69435]
[1779677198261,29.16,77048.5,51.1,0.23564,0.00024,13.69435]
[1779677204177,29.16,77045.43,51.1,0.23488,0.00024,13.6695]
[1779677209830,29.15,77041.63,51.1,0.23397,0.00024,13.63938]
[1779677211778,29.15,77041.63,51.1,0.23396,0.00024,13.63928]
[1779677211780,29.15,77041.63,51.1,0.23396,0.00024,13.63928]
[1779677217463,29.15,77040.19,51.1,0.23361,0.00024,13.62749]
[1779677218067,29.15,77040.19,51.1,0.23361,0.00024,13.62749]
[1779677218528,29.15,77040.08,51.1,0.23358,0.00024,13.62655]
[1779677220942,29.15,77040.19,51.1,0.2336,0.00024,13.62726]
[1779677221120,29.15,77040.15,51.1,0.23359,0.00024,13.62687]
[1779677222466,29.15,77039.97,51.1,0.23354,0.00024,13.62539]
[1779677223223,29.15,77039.77,51.1,0.23349,0.00024,13.62376]
[1779677225261,29.15,77033.81,51.1,0.23209,0.00024,13.57701]
[1779677225335,29.15,77033.81,51.1,0.23209,0.00024,13.57701]
[1779677225664,29.15,77033.81,51.1,0.23209,0.00024,13.57701]
[1779677225678,29.15,77033.81,51.1,0.23209,0.00024,13.57701]
[1779677225770,29.15,77033.81,51.1,0.23209,0.00024,13.57701]
[1779677225989,29.15,77032.91,51.1,0.23187,0.00024,13.56993]
[1779677226572,29.15,77032.91,51.1,0.23187,0.00024,13.56993]
[1779677228220,29.15,77026.29,51.1,0.23031,0.00023,13.51776]
[1779677228326,29.15,77026.29,51.1,0.23031,0.00023,13.51776]
[1779677229942,29.15,77024.68,51.1,0.22993,0.00023,13.50499]
[1779677235234,29.15,77021.88,51.1,0.22927,0.00023,13.48254]
[1779677235583,29.15,77021.88,51.1,0.22927,0.00023,13.48254]
[1779677236108,29.15,77021.88,51.1,0.22927,0.00023,13.48254]
[1779677235684,29.15,77026.0,51.1,0.23023,0.00023,13.51491]
[1779677236608,29.15,77026.0,51.1,0.23023,0.00023,13.51491]
[1779677236709,29.15,77035.0,51.1,0.23235,0.00024,13.58572]
[1779677242270,29.15,77037.65,51.1,0.23296,0.00024,13.60622]
[1779677245384,29.15,77038.23,51.1,0.2331,0.00024,13.61067]
[1779677245392,29.15,77038.23,51.1,0.2331,0.00024,13.61067]
[1779677248077,29.15,77045.95,51.1,0.23492,0.00024,13.67089]
[1779677251179,29.15,77046.47,51.1,0.23504,0.00024,13.67492]
[1779677251189,29.15,77046.47,51.1,0.23504,0.00024,13.67492]
[1779677251545,29.15,77046.47,51.1,0.23504,0.00024,13.67492]
[1779677251989,29.15,77046.47,51.1,0.23504,0.00024,13.67492]
[1779677252090,29.15,77049.22,51.1,0.23563,0.00024,13.69034]
[1779677252228,29.15,77049.22,51.1,0.23563,0.00024,13.69034]
[1779677254550,29.15,77054.27,51.1,0.23683,0.00024,13.72955]
[1779677254564,29.15,77054.27,51.1,0.23683,0.00024,13.72955]
[1779677254591,29.15,77054.27,51.1,0.23683,0.00024,13.72955]
[1779677254660,29.15,77054.27,51.1,0.23683,0.00024,13.72955]
[1779677254669,29.15,77054.27,51.1,0.23683,0.00024,13.72955]
[1779677255141,29.15,77055.11,51.1,0.23703,0.00024,13.73601]
[1779677255669,29.15,77055.11,51.1,0.23703,0.00024,13.73601]
[1779677255952,29.15,77055.11,51.1,0.23703,0.00024,13.73601]
[1779677255967,29.14,77062.55,51.1,0.2388,0.00024,13.79359]
[1779677257634,29.14,77063.57,51.1,0.23904,0.00024,13.80134]
[1779677257734,29.14,77064.03,51.1,0.23915,0.00024,13.80475]
[1779677262550,29.14,77066.64,51.1,0.23976,0.00024,13.82448]
[1779677262585,29.14,77066.64,51.1,0.23976,0.00024,13.82448]
[1779677262986,29.14,77068.18,51.1,0.24012,0.00024,13.83623]
[1779677264790,29.14,77072.8,51.1,0.24123,0.00024,13.8718]
[1779677264952,29.14,77072.8,51.1,0.24123,0.00024,13.8718]
[1779677265058,29.14,77073.76,51.1,0.24146,0.00024,13.87913]
[1779677265199,29.14,77073.76,51.1,0.24146,0.00024,13.87913]
[1779677266019,29.14,77070.54,51.1,0.24068,0.00024,13.85427]
[1779677271655,29.14,77065.8,51.1,0.23953,0.00024,13.81727]
[1779677276693,29.14,77065.7,51.1,0.2395,0.00024,13.81621]
[1779677278707,29.14,77071.59,51.1,0.24091,0.00024,13.8615]
[1779677282735,29.14,77077.43,51.1,0.2423,0.00024,13.90589]
[1779677287770,29.13,77076.3,51.1,0.242,0.00024,13.89644]
[1779677289784,29.13,77067.73,51.1,0.23993,0.00024,13.83018]
[1779677290678,29.13,77067.73,51.1,0.23993,0.00024,13.83018]
[1779677295826,29.13,77065.13,51.1,0.2393,0.00024,13.80971]
[1779677300555,29.13,77067.76,51.1,0.23992,0.00024,13.82972]
[1779677300751,29.13,77067.76,51.1,0.23992,0.00024,13.82972]
[1779677300847,29.13,77067.76,51.1,0.23992,0.00024,13.82972]
[1779677300861,29.13,77073.88,51.1,0.24138,0.00024,13.87681]
[1779677305896,29.12,77077.87,51.1,0.24232,0.00024,13.90667]
[1779677310930,29.12,77078.38,51.1,0.24242,0.00024,13.90978]
[1779677316974,29.12,77078.24,51.1,0.24229,0.00024,13.9018]
[1779677322190,29.12,77078.34,51.1,0.2423,0.00024,13.90226]
[1779677322208,29.12,77078.34,51.1,0.2423,0.00024,13.90226]
[1779677322408,29.12,77078.34,51.1,0.2423,0.00024,13.90226]
[1779677322464,29.12,77078.34,51.1,0.2423,0.00024,13.90226]
[1779677323016,29.11,77081.3,51.1,0.243,0.00024,13.92437]
[1779677325445,29.11,77080.53,51.1,0.24281,0.00024,13.91842]
[1779677325448,29.11,77080.53,51.1,0.24281,0.00024,13.91842]
[1779677331072,29.11,77082.44,51.1,0.24326,0.00024,13.93261]
[1779677336110,29.11,77081.64,51.1,0.24305,0.00024,13.92608]
[1779677339329,29.11,77077.48,51.1,0.24204,0.00024,13.89393]
[1779677339463,29.11,77077.48,51.1,0.24204,0.00024,13.89393]
[1779677340137,29.11,77068.91,51.1,0.23998,0.00024,13.82784]
[1779677340381,29.11,77068.91,51.1,0.23998,0.00024,13.82784]
[1779677341295,29.11,77068.7,51.1,0.23992,0.00024,13.82615]
[1779677343267,29.11,77067.11,51.1,0.23953,0.00024,13.81349]
[1779677343777,29.11,77067.11,51.1,0.23953,0.00024,13.81349]
[1779677344776,29.11,77064.6,51.1,0.23892,0.00024,13.7939]
[1779677350208,29.1,77063.97,51.1,0.23874,0.00024,13.78808]
[1779677353300,29.1,77064.46,51.1,0.23885,0.00024,13.79157]
[1779677353302,29.1,77064.46,51.1,0.23885,0.00024,13.79157]
[1779677357516,29.1,77064.02,51.1,0.23872,0.00024,13.78754]
[1779677363299,29.1,77062.88,51.1,0.23844,0.00024,13.77819]
[1779677367581,29.1,77070.1,51.1,0.24016,0.00024,13.83386]
[1779677368746,29.1,77070.1,51.1,0.24016,0.00024,13.83386]
[1779677369216,29.09,77070.95,51.1,0.24036,0.00024,13.84033]
[1779677369341,29.09,77079.4,51.1,0.2424,0.00024,13.9054]
[1779677370967,29.09,77079.4,51.1,0.2424,0.00024,13.9054]
[1779677376989,29.09,77085.74,51.1,0.24385,0.00024,13.94753]
[1779677380977,29.09,77091.44,51.1,0.24522,0.00024,13.9908]
[1779677387082,29.09,77091.95,51.1,0.24532,0.00024,13.99399]
[1779677387090,29.09,77091.95,51.1,0.24532,0.00024,13.99399]
[1779677387989,29.09,77092.01,51.1,0.24533,0.00024,13.99434]
[1779677388864,29.09,77086.59,51.1,0.24401,0.00024,13.95279]
[1779677388884,29.09,77086.59,51.1,0.24401,0.00024,13.95279]
[1779677389050,29.09,77086.59,51.1,0.24401,0.00024,13.95279]
[1779677389112,29.09,77081.67,51.1,0.24282,0.00024,13.91493]
[1779677389779,29.09,77081.67,51.1,0.24282,0.00024,13.91493]
[1779677389847,29.09,77072.51,51.1,0.2406,0.00024,13.84425]
[1779677390959,29.09,77072.51,51.1,0.2406,0.00024,13.84425]
[1779677395549,29.08,77071.63,51.1,0.24038,0.00024,13.83713]
[1779677400877,29.08,77071.13,51.1,0.24025,0.00024,13.8329]
[1779677401375,29.08,77071.14,51.1,0.24025,0.00024,13.8329]
[1779677401707,29.08,77071.14,51.1,0.24025,0.00024,13.8329]
[1779677402243,29.08,77071.14,51.1,0.24025,0.00024,13.8329]
[1779677406626,29.08,77072.02,51.1,0.24045,0.00024,13.83939]
[1779677411760,29.08,77072.02,51.1,0.24044,0.00024,13.83888]
[1779677413251,29.08,77072.79,51.1,0.24062,0.00024,13.84474]
[1779677413954,29.08,77074.69,51.1,0.24107,0.00024,13.8593]
[1779677414287,29.08,77074.69,51.1,0.24107,0.00024,13.8593]
[1779677417093,29.08,77079.25,51.1,0.24216,0.00024,13.89404]
[1779677417100,29.08,77079.25,51.1,0.24216,0.00024,13.89404]
[1779677417183,29.08,77079.99,51.1,0.24233,0.00024,13.89958]
[1779677418107,29.08,77079.99,51.1,0.24233,0.00024,13.89958]
[1779677423604,29.08,77083.05,51.1,0.24307,0.00024,13.92283]
[1779677424821,29.07,77085.93,51.1,0.24376,0.00024,13.94487]
[1779677424855,29.07,77085.93,51.1,0.24376,0.00024,13.94487]
[1779677424916,29.07,77085.93,51.1,0.24376,0.00024,13.94487]
[1779677425204,29.07,77085.93,51.1,0.24376,0.00024,13.94487]
[1779677425302,29.07,77081.86,51.1,0.24277,0.00024,13.91356]
[1779677425738,29.07,77074.38,51.1,0.24096,0.00024,13.8557]
[1779677427300,29.07,77074.38,51.1,0.24096,0.00024,13.8557]
[1779677432372,29.07,77069.16,51.1,0.2396,0.00024,13.80832]
[1779677432463,29.07,77069.16,51.1,0.2396,0.00024,13.80832]
[1779677437828,29.06,77069.49,51.1,0.23965,0.00024,13.80989]
[1779677440820,29.06,77069.49,51.1,0.23965,0.00024,13.80989]
[1779677441448,29.06,77069.68,51.1,0.23968,0.00024,13.81085]
[1779677442510,29.06,77070.42,51.1,0.23986,0.00024,13.81652]
[1779677443275,29.06,77070.42,51.1,0.23986,0.00024,13.81652]
[1779677448370,29.06,77070.45,51.1,0.23985,0.00024,13.81633]
[1779677448403,29.06,77070.45,51.1,0.23985,0.00024,13.81633]
[1779677448905,29.06,77074.21,51.1,0.24073,0.00024,13.84467]
[1779677454207,29.06,77079.15,51.1,0.24193,0.00024,13.88272]
[1779677458616,29.06,77078.21,51.1,0.24168,0.00024,13.87488]
[1779677463740,29.05,77083.83,51.1,0.24303,0.00024,13.91789]
[1779677463989,29.05,77083.83,51.1,0.24303,0.00024,13.91789]
[1779677464490,29.05,77088.56,51.1,0.24418,0.00024,13.95413]
[1779677467558,29.05,77091.59,51.1,0.2449,0.00024,13.97708]
[1779677473288,29.05,77091.93,51.1,0.24497,0.00024,13.97921]
[1779677473293,29.05,77091.93,51.1,0.24497,0.00024,13.97921]
[1779677473431,29.05,77088.3,51.1,0.24409,0.00024,13.95132]
[1779677473989,29.05,77088.3,51.1,0.24409,0.00024,13.95132]
[1779677474363,29.05,77080.36,51.1,0.24216,0.00024,13.89025]
[1779677476360,29.05,77072.1,51.1,0.24016,0.00024,13.82627]
[1779677479899,29.05,77070.91,51.1,0.23987,0.00024,13.81688]
[1779677479905,29.05,77070.91,51.1,0.23987,0.00024,13.81688]
[1779677480016,29.05,77070.91,51.1,0.23987,0.00024,13.81688]
[1779677480055,29.05,77070.91,51.1,0.23987,0.00024,13.81688]
[1779677480360,29.05,77066.9,51.1,0.2389,0.00024,13.78575]
[1779677483019,29.05,77065.66,51.1,0.2386,0.00024,13.77585]
[1779677483406,29.05,77065.58,51.1,0.23857,0.00024,13.7751]
[1779677486120,29.05,77064.23,51.1,0.23824,0.00024,13.76436]
[1779677486172,29.05,77064.08,51.1,0.2382,0.00024,13.76308]
[1779677491207,29.04,77069.69,51.1,0.23947,0.00024,13.80022]
[1779677494366,29.04,77069.67,51.1,0.23946,0.00024,13.79987]
[1779677494377,29.04,77069.67,51.1,0.23946,0.00024,13.79977]
[1779677494478,29.04,77069.67,51.1,0.23946,0.00024,13.79977]
[1779677497918,29.04,77069.29,51.1,0.23935,0.00024,13.7964]
[1779677504297,29.04,77072.35,51.1,0.24005,0.00024,13.81893]
[1779677509333,29.03,77071.43,51.1,0.2398,0.00024,13.81089]
[1779677514368,29.03,77071.06,51.1,0.23968,0.00024,13.80714]
[1779677517388,29.03,77063.39,51.1,0.23782,0.00024,13.74708]
[1779677519737,29.03,77063.28,51.1,0.23779,0.00024,13.74599]
[1779677525445,29.02,77065.8,51.1,0.23837,0.00024,13.76488]
[1779677528154,29.02,77065.8,51.1,0.23837,0.00024,13.76488]
[1779677528252,29.02,77065.8,51.1,0.23837,0.00024,13.76488]
[1779677528343,29.02,77065.8,51.1,0.23836,0.00024,13.76447]
[1779677529472,29.02,77077.01,51.1,0.24106,0.00024,13.85143]
[1779677534509,29.02,77077.65,51.1,0.24121,0.00024,13.85633]
[1779677536457,29.02,77077.67,51.1,0.24122,0.00024,13.85645]
[1779677538287,29.02,77077.62,51.1,0.24121,0.00024,13.85604]
[1779677538726,29.02,77077.65,51.1,0.24121,0.00024,13.85616]
[1779677539793,29.02,77077.84,51.1,0.24125,0.00024,13.85761]
[1779677541634,29.02,77078.58,51.1,0.24143,0.00024,13.8632]
[1779677544876,29.02,77078.6,51.1,0.24143,0.00024,13.86324]
[1779677545451,29.02,77078.53,51.1,0.24141,0.00024,13.8627]
[1779677550715,29.02,77077.25,51.1,0.2411,0.00024,13.85273]
[1779677556667,29.02,77077.27,51.1,0.24105,0.00024,13.84705]
[1779677561701,29.02,77077.41,51.1,0.24108,0.00024,13.84822]
[1779677566736,29.02,77077.47,51.1,0.2411,0.00024,13.84873]
[1779677570286,29.02,77077.27,51.1,0.24105,0.00024,13.8472]
[1779677572432,29.02,77073.38,51.1,0.24011,0.00024,13.81703]
[1779677572779,29.02,77067.69,51.1,0.23873,0.00024,13.77274]
[1779677575322,29.02,77064.47,51.1,0.23796,0.00024,13.74756]
[1779677580470,29.02,77062.85,51.1,0.23755,0.00024,13.73447]
[1779677585870,29.01,77062.03,51.1,0.23733,0.00024,13.72721]
[1779677590904,29.01,77062.5,51.1,0.23742,0.00024,13.73027]
[1779677595940,29.01,77065.1,51.1,0.23803,0.00024,13.74985]
[1779677599141,29.01,77065.29,51.1,0.23806,0.00024,13.75104]
[1779677605008,29.0,77064.37,51.1,0.23781,0.00024,13.74285]
[1779677609869,29.0,77064.1,51.1,0.23773,0.00024,13.74019]
[1779677615074,29.0,77063.72,51.1,0.23754,0.00024,13.73044]
[1779677615517,29.0,77063.72,51.1,0.23754,0.00024,13.73044]
[1779677615918,29.0,77063.72,51.1,0.23754,0.00024,13.73044]
[1779677616027,29.0,77063.72,51.1,0.23754,0.00024,13.73044]
[1779677616080,29.0,77063.96,51.1,0.2376,0.00024,13.73218]
[1779677616634,29.0,77063.96,51.1,0.2376,0.00024,13.73218]
[1779677617086,29.0,77064.52,51.1,0.23773,0.00024,13.73655]
[1779677618739,29.0,77064.42,51.1,0.2377,0.00024,13.73563]
[1779677619269,29.0,77064.42,51.1,0.2377,0.00024,13.73563]
[1779677619326,29.0,77064.42,51.1,0.2377,0.00024,13.73563]
[1779677619414,29.0,77065.07,51.1,0.23786,0.00024,13.74056]
[1779677621815,29.0,77070.2,51.1,0.23909,0.00024,13.78043]
[1779677622461,29.0,77070.2,51.1,0.23909,0.00024,13.78043]
[1779677622122,28.99,77070.93,51.1,0.23926,0.00024,13.78605]
[1779677622953,28.99,77070.93,51.1,0.23926,0.00024,13.78605]
[1779677623132,28.99,77070.93,51.1,0.23926,0.00024,13.78605]
[1779677630178,28.99,77071.48,51.1,0.23935,0.00024,13.78885]
[1779677635413,28.99,77069.56,51.1,0.23886,0.00024,13.77325]
[1779677638689,28.98,77069.64,51.1,0.23886,0.00024,13.77324]
[1779677639240,28.98,77069.59,51.1,0.23885,0.00024,13.7727]
[1779677640191,28.98,77069.59,51.1,0.23885,0.00024,13.7727]
[1779677640720,28.98,77069.55,51.1,0.23884,0.00024,13.77231]
[1779677646290,28.98,77070.36,51.1,0.23902,0.00024,13.77822]
[1779677652732,28.98,77069.88,51.1,0.23889,0.00024,13.77416]
[1779677658375,28.98,77069.74,51.1,0.23884,0.00024,13.77246]
[1779677659131,28.98,77069.74,51.1,0.23884,0.00024,13.77246]
[1779677659532,28.98,77069.74,51.1,0.23884,0.00024,13.77246]
[1779677660429,28.98,77069.1,51.1,0.23868,0.00024,13.76741]
[1779677666431,28.98,77070.98,51.1,0.23914,0.00024,13.78219]
[1779677667578,28.98,77071.08,51.1,0.23917,0.00024,13.78298]
[1779677671302,28.98,77069.75,51.1,0.23884,0.00024,13.7725]
[1779677672990,28.98,77069.67,51.1,0.23875,0.00024,13.76577]
[1779677676642,28.98,77067.24,51.1,0.23817,0.00024,13.74684]
[1779677676669,28.98,77067.24,51.1,0.23817,0.00024,13.74684]
[1779677676715,28.98,77067.24,51.1,0.23817,0.00024,13.74684]
[1779677677508,28.98,77063.51,51.1,0.23727,0.00024,13.71778]
[1779677682543,28.98,77061.25,51.1,0.23672,0.00024,13.69977]
[1779677686666,28.97,77061.28,51.1,0.23672,0.00024,13.69976]
[1779677686668,28.97,77061.28,51.1,0.23672,0.00024,13.69976]
[1779677690863,28.97,77068.33,51.1,0.2384,0.00024,13.75449]
[1779677691536,28.97,77068.33,51.1,0.2384,0.00024,13.75449]
[1779677691575,28.97,77068.33,51.1,0.2384,0.00024,13.75449]
[1779677692216,28.97,77068.33,51.1,0.23839,0.00024,13.75425]
[1779677692547,28.97,77068.33,51.1,0.23839,0.00024,13.75425]
[1779677692561,28.97,77073.64,51.1,0.23967,0.00024,13.7954]
[1779677693564,28.97,77073.64,51.1,0.23967,0.00024,13.7954]
[1779677695181,28.97,77076.84,51.1,0.24044,0.00024,13.82011]
[1779677695500,28.97,77076.84,51.1,0.24044,0.00024,13.82011]
[1779677695682,28.97,77079.62,51.1,0.24111,0.00024,13.84164]
[1779677696123,28.97,77079.62,51.1,0.24111,0.00024,13.84164]
[1779677696284,28.97,77079.62,51.1,0.24111,0.00024,13.84164]
[1779677696500,28.97,77079.62,51.1,0.24111,0.00024,13.84164]
[1779677696541,28.97,77064.75,51.1,0.23752,0.00024,13.72598]
[1779677696613,28.97,77064.75,51.1,0.23752,0.00024,13.72598]
[1779677697287,28.97,77064.75,51.1,0.23752,0.00024,13.72598]
[1779677697516,28.97,77044.4,51.1,0.23265,0.00024,13.56622]
[1779677698343,28.97,77044.4,51.1,0.23265,0.00024,13.56622]
[1779677698352,28.97,77041.12,51.1,0.23187,0.00024,13.54031]
[1779677699659,28.97,77041.12,51.1,0.23188,0.00024,13.54042]
[1779677700604,28.97,77041.12,51.1,0.23188,0.00024,13.54054]
[1779677701285,28.97,77041.12,51.1,0.23188,0.00024,13.54054]
[1779677702738,28.97,77046.25,51.1,0.2331,0.00024,13.58119]
[1779677703260,28.97,77046.25,51.1,0.2331,0.00024,13.58119]
[1779677707176,28.97,77047.96,51.1,0.23352,0.00024,13.59488]
[1779677707219,28.97,77047.96,51.1,0.23352,0.00024,13.59488]
[1779677707527,28.97,77047.96,51.1,0.23352,0.00024,13.59488]
[1779677707603,28.97,77047.86,51.1,0.2335,0.00024,13.59415]
[1779677714258,28.97,77047.86,51.1,0.2335,0.00024,13.59437]
[1779677716991,28.97,77050.55,51.1,0.23415,0.00024,13.61565]
[1779677717280,28.97,77050.55,51.1,0.23415,0.00024,13.61565]
[1779677718275,28.97,77059.09,51.1,0.23619,0.00024,13.68261]
[1779677721816,28.97,77065.97,51.1,0.23783,0.00024,13.73599]
[1779677726851,28.97,77066.75,51.1,0.238,0.00024,13.74147]
[1779677731402,28.97,77066.84,51.1,0.23801,0.00024,13.74182]
[1779677731560,28.97,77066.84,51.1,0.23801,0.00024,13.74182]
[1779677731688,28.97,77063.76,51.1,0.2372,0.00024,13.7117]
[1779677732893,28.97,77054.75,51.1,0.23504,0.00024,13.64104]
[1779677737535,28.97,77054.18,51.1,0.2349,0.00024,13.63655]
[1779677743970,28.97,77055.1,51.1,0.23511,0.00024,13.64359]
[1779677749330,28.97,77055.44,51.1,0.23519,0.00024,13.64613]
[1779677749990,28.97,77057.04,51.1,0.23557,0.00024,13.65863]
[1779677755047,28.96,77062.66,51.1,0.23691,0.00024,13.70209]
[1779677760457,28.96,77061.52,51.1,0.23662,0.00024,13.69282]
[1779677766126,28.96,77058.02,51.1,0.23577,0.00024,13.66501]
[1779677767523,28.96,77058.02,51.1,0.23577,0.00024,13.66501]
[1779677773175,28.96,77057.72,51.1,0.23568,0.00024,13.66225]
[1779677778170,28.96,77057.27,51.1,0.23557,0.00024,13.6585]
[1779677778443,28.96,77057.27,51.1,0.23557,0.00024,13.6585]
[1779677778545,28.96,77048.7,51.1,0.23352,0.00024,13.59116]
[1779677781232,28.96,77042.87,51.1,0.23212,0.00024,13.54494]
[1779677784618,28.96,77042.79,51.1,0.2321,0.00024,13.54415]
[1779677789794,28.95,77040.22,51.1,0.23148,0.00024,13.52339]
[1779677795332,28.95,77041.14,51.1,0.23162,0.00024,13.5243]
[1779677800391,28.95,77041.22,51.1,0.23163,0.00024,13.52477]
[1779677801411,28.95,77041.13,51.1,0.23161,0.00024,13.52394]
[1779677801521,28.95,77041.13,51.1,0.23161,0.00024,13.52394]
[1779677801583,28.95,77041.13,51.1,0.23161,0.00024,13.52394]
[1779677801981,28.95,77039.82,51.1,0.23129,0.00024,13.51353]
[1779677802041,28.95,77039.82,51.1,0.23129,0.00024,13.51353]
[1779677802048,28.95,77039.82,51.1,0.23129,0.00024,13.51353]
[1779677802162,28.95,77039.82,51.1,0.23129,0.00024,13.51353]
[1779677802430,28.95,77039.82,51.1,0.23129,0.00024,13.51353]
[1779677802459,28.95,77039.82,51.1,0.23129,0.00024,13.51353]
[1779677802661,28.95,77016.06,51.1,0.22569,0.00023,13.32453]
[1779677803601,28.95,77006.66,51.1,0.22349,0.00023,13.24917]
[1779677805139,28.95,77007.38,51.1,0.22366,0.00023,13.25492]
[1779677806810,28.95,77006.26,51.1,0.2234,0.00023,13.24589]
[1779677808866,28.95,77005.69,51.1,0.22327,0.00023,13.2413]
[1779677809081,28.95,77005.69,51.1,0.22327,0.00023,13.2413]
[1779677809430,28.95,77012.59,51.1,0.22487,0.00023,13.29658]
[1779677814465,28.95,77013.59,51.1,0.22512,0.00023,13.30497]
[1779677818323,28.95,77013.84,51.1,0.22519,0.00023,13.30722]
[1779677818325,28.95,77013.84,51.1,0.22519,0.00023,13.30722]
[1779677818424,28.95,77013.84,51.1,0.22519,0.00023,13.30731]
[1779677822233,28.95,77013.47,51.1,0.22511,0.00023,13.30458]
[1779677824248,28.95,77018.56,51.1,0.2263,0.00023,13.34537]
[1779677825787,28.95,77020.32,51.1,0.22672,0.00023,13.35948]
[1779677826502,28.95,77020.32,51.1,0.22672,0.00023,13.35948]
[1779677827477,28.95,77019.17,51.1,0.22645,0.00023,13.35033]
[1779677828535,28.96,77019.34,51.1,0.22649,0.00023,13.35172]
[1779677833598,28.96,77019.64,51.1,0.22657,0.00023,13.35436]
[1779677835372,28.96,77019.71,51.1,0.22659,0.00023,13.35495]
[1779677838033,28.96,77025.66,51.1,0.22798,0.00024,13.40237]
[1779677838633,28.96,77027.98,51.1,0.22853,0.00024,13.4208]
[1779677843670,28.96,77031.05,51.1,0.22926,0.00024,13.44545]
[1779677848705,28.96,77029.31,51.1,0.22886,0.00024,13.43192]
[1779677849007,28.96,77029.31,51.1,0.22886,0.00024,13.43192]
[1779677849712,28.96,77029.55,51.1,0.22892,0.00024,13.43388]
[1779677850285,28.96,77029.55,51.1,0.22892,0.00024,13.43388]
[1779677853346,28.96,77030.97,51.1,0.22918,0.00024,13.43902]
[1779677859782,28.96,77031.85,51.1,0.22938,0.00024,13.44572]
[1779677861978,28.96,77032.96,51.1,0.22964,0.00024,13.45448]
[1779677865257,28.96,77027.12,51.1,0.22826,0.00024,13.40798]
[1779677870861,28.96,77025.75,51.1,0.22794,0.00024,13.39708]
[1779677876903,28.96,77023.87,51.1,0.2275,0.00024,13.38222]
[1779677881938,28.96,77019.0,51.1,0.22636,0.00023,13.34359]
[1779677883989,28.96,77018.61,51.1,0.22627,0.00023,13.34055]
[1779677885148,28.96,77017.64,51.1,0.22605,0.00023,13.33288]
[1779677886951,28.96,77011.21,51.1,0.22455,0.00023,13.28156]
[1779677887929,28.96,77010.4,51.1,0.22436,0.00023,13.27508]
[1779677890070,28.96,77007.83,51.1,0.22376,0.00023,13.25452]
[1779677890101,28.96,77007.83,51.1,0.22376,0.00023,13.25452]
[1779677891001,28.96,77014.77,51.1,0.22539,0.00023,13.31025]
[1779677891986,28.96,77014.77,51.1,0.22539,0.00023,13.31025]
[1779677897856,28.96,77016.89,51.1,0.22589,0.00023,13.32746]
[1779677903088,28.96,77016.3,51.1,0.22578,0.00023,13.32354]
[1779677908127,28.96,77015.65,51.1,0.22564,0.00023,13.31883]
[1779677914169,28.97,77015.01,51.1,0.22544,0.00023,13.30834]
[1779677919203,28.97,77015.41,51.1,0.22555,0.00023,13.31209]
[1779677924239,28.97,77013.54,51.1,0.22513,0.00023,13.29774]
[1779677929275,28.97,77011.46,51.1,0.22467,0.00023,13.28176]
[1779677934308,28.98,77016.45,51.1,0.22585,0.00023,13.3222]
[1779677939344,28.98,77016.24,51.1,0.22581,0.00023,13.32097]
[1779677944379,28.98,77016.62,51.1,0.22592,0.00023,13.32445]
[1779677947400,28.98,77022.63,51.1,0.22733,0.00023,13.37256]
[1779677948537,28.98,77022.63,51.1,0.22733,0.00023,13.37256]
[1779677954449,28.98,77024.07,51.1,0.22768,0.00024,13.38419]
[1779677959484,28.98,77024.14,51.1,0.2277,0.00024,13.38489]
[1779677964519,28.98,77024.41,51.1,0.22776,0.00024,13.3872]
[1779677969553,28.98,77022.59,51.1,0.22734,0.00023,13.37294]
[1779677972580,28.98,77016.88,51.1,0.22594,0.00023,13.32157]
[1779677972990,28.98,77016.88,51.1,0.22594,0.00023,13.32157]
[1779677976556,28.99,77011.25,51.1,0.22464,0.00023,13.277]
[1779677977644,28.99,77018.22,51.1,0.22628,0.00023,13.33293]
[1779677978546,28.99,77018.22,51.1,0.22628,0.00023,13.33293]
[1779677983685,28.99,77027.23,51.1,0.2284,0.00024,13.40489]
[1779677989726,28.99,77024.89,51.1,0.22785,0.00024,13.38629]
[1779677990825,28.99,77024.89,51.1,0.22785,0.00024,13.38629]
[1779677996776,28.99,77020.84,51.1,0.22691,0.00023,13.35454]
[1779678001811,28.99,77018.46,51.1,0.22637,0.00023,13.33591]
[1779678002990,28.99,77015.34,51.1,0.22564,0.00023,13.31111]
[1779678006990,28.99,77019.97,51.1,0.22673,0.00023,13.34836]
[1779678007298,28.99,77019.97,51.1,0.22673,0.00023,13.34836]
[1779678007698,28.99,77019.97,51.1,0.22673,0.00023,13.34836]
[1779678007726,28.99,77019.97,51.1,0.22673,0.00023,13.34836]
[1779678007751,28.99,77019.97,51.1,0.22673,0.00023,13.34836]
[1779678007818,28.99,77019.97,51.1,0.22673,0.00023,13.34836]
[1779678007855,28.99,77019.97,51.1,0.22673,0.00023,13.34836]
[1779678007905,28.99,77030.24,51.1,0.22915,0.00024,13.43]
[1779678008864,28.99,77043.42,51.1,0.23227,0.00024,13.53431]
[1779678010376,28.99,77043.91,51.1,0.23239,0.00024,13.53823]
[1779678010409,28.99,77043.91,51.1,0.23239,0.00024,13.53823]
[1779678011263,28.99,77044.0,51.1,0.23241,0.00024,13.53888]
[1779678011403,28.99,77044.0,51.1,0.23241,0.00024,13.53888]
[1779678011447,28.99,77044.0,51.1,0.23241,0.00024,13.53888]
[1779678011515,28.99,77044.0,51.1,0.23241,0.00024,13.53888]
[1779678011548,28.99,77044.0,51.1,0.23241,0.00024,13.53888]
[1779678011588,28.99,77044.0,51.1,0.23241,0.00024,13.53888]
[1779678011625,28.99,77044.0,51.1,0.23241,0.00024,13.53888]
[1779678011885,28.99,77051.71,51.1,0.23425,0.00024,13.59943]
[1779678012365,28.99,77051.71,51.1,0.23425,0.00024,13.59943]
[1779678012377,28.99,77051.71,51.1,0.23425,0.00024,13.59943]
[1779678012468,28.99,77051.71,51.1,0.23425,0.00024,13.59943]
[1779678012902,28.99,77051.71,51.1,0.23425,0.00024,13.59943]
[1779678012892,28.99,77063.4,51.1,0.23705,0.00024,13.69098]
[1779678012962,28.99,77063.4,51.1,0.23705,0.00024,13.69098]
[1779678012987,28.99,77063.4,51.1,0.23705,0.00024,13.69098]
[1779678013007,28.99,77063.4,51.1,0.23705,0.00024,13.69098]
[1779678013063,28.99,77063.4,51.1,0.23705,0.00024,13.69098]
[1779678013263,28.99,77063.4,51.1,0.23705,0.00024,13.69098]
[1779678013284,28.99,77063.4,51.1,0.23705,0.00024,13.69098]
[1779678013899,28.99,77077.26,51.1,0.24039,0.00024,13.79879]
[1779678013996,28.99,77077.26,51.1,0.24039,0.00024,13.79879]
[1779678015319,28.99,77079.11,51.1,0.24084,0.00024,13.81331]
[1779678015916,28.99,77073.23,51.1,0.23942,0.00024,13.76782]
[1779678016481,28.99,77073.23,51.1,0.23942,0.00024,13.76782]
[1779678017520,28.99,77069.56,51.1,0.23854,0.00024,13.73931]
[1779678017932,28.99,77075.65,51.1,0.24001,0.00024,13.78658]
[1779678021176,28.99,77077.14,51.1,0.24037,0.00024,13.79825]
[1779678021705,28.99,77077.14,51.1,0.24037,0.00024,13.79825]
[1779678021757,28.99,77077.14,51.1,0.24037,0.00024,13.79825]
[1779678021792,28.99,77077.14,51.1,0.24037,0.00024,13.79825]
[1779678021807,28.99,77079.59,51.1,0.24097,0.00024,13.81723]
[1779678022803,28.99,77079.59,51.1,0.24097,0.00024,13.81723]
[1779678023806,28.99,77074.16,51.1,0.23965,0.00024,13.77499]
[1779678024955,28.99,77074.76,51.1,0.23979,0.00024,13.77951]
[1779678025524,28.99,77074.76,51.1,0.23979,0.00024,13.77951]
[1779678025874,28.99,77074.76,51.1,0.23979,0.00024,13.77951]
[1779678028678,28.99,77072.85,51.1,0.23931,0.00024,13.76417]
[1779678028928,28.99,77072.85,51.1,0.23931,0.00024,13.76417]
[1779678029355,28.99,77073.01,51.1,0.23935,0.00024,13.76529]
[1779678030757,28.99,77068.51,51.1,0.23826,0.00024,13.7302]
[1779678030804,28.99,77068.51,51.1,0.23826,0.00024,13.7302]
[1779678032034,28.99,77075.77,51.1,0.23994,0.00024,13.78046]
[1779678033027,28.99,77075.77,51.1,0.23994,0.00024,13.78046]
[1779678033331,28.99,77075.77,51.1,0.23994,0.00024,13.78046]
[1779678033757,28.99,77075.77,51.1,0.23994,0.00024,13.78046]
[1779678038825,28.99,77072.13,51.1,0.23904,0.00024,13.75157]
[1779678044878,28.98,77069.9,51.1,0.23848,0.00024,13.73356]
[1779678047361,28.98,77068.4,51.1,0.23811,0.00024,13.72163]
[1779678053182,28.98,77067.69,51.1,0.23792,0.00024,13.71556]
[1779678056590,28.98,77068.72,51.1,0.23817,0.00024,13.72343]
[1779678060920,28.98,77068.93,51.1,0.23821,0.00024,13.72472]
[1779678061067,28.98,77069.07,51.1,0.23824,0.00024,13.72573]
[1779678061183,28.98,77069.07,51.1,0.23824,0.00024,13.72573]
[1779678061387,28.98,77069.07,51.1,0.23824,0.00024,13.72573]
[1779678061686,28.98,77069.07,51.1,0.23824,0.00024,13.72573]
[1779678061826,28.98,77069.07,51.1,0.23824,0.00024,13.72573]
[1779678061837,28.98,77069.07,51.1,0.23824,0.00024,13.72573]
[1779678061892,28.98,77057.45,51.1,0.23544,0.00024,13.63491]
[1779678062832,28.98,77057.45,51.1,0.23544,0.00024,13.63491]
[1779678062910,28.98,77057.45,51.1,0.23544,0.00024,13.63491]
[1779678062891,28.98,77051.57,51.1,0.23403,0.00024,13.58852]
[1779678063495,28.98,77055.27,51.1,0.23491,0.00024,13.61758]
[1779678065508,28.98,77055.84,51.1,0.23505,0.00024,13.62205]
[1779678065511,28.98,77055.84,51.1,0.23505,0.00024,13.62205]
[1779678065513,28.98,77055.84,51.1,0.23505,0.00024,13.62205]
[1779678065516,28.98,77055.84,51.1,0.23505,0.00024,13.62205]
[1779678065553,28.98,77055.84,51.1,0.23505,0.00024,13.62205]
[1779678065701,28.98,77055.84,51.1,0.23505,0.00024,13.62205]
[1779678065751,28.98,77055.84,51.1,0.23505,0.00024,13.62205]
[1779678065943,28.98,77056.09,51.1,0.23511,0.00024,13.62399]
[1779678066327,28.98,77056.09,51.1,0.23511,0.00024,13.62399]
[1779678066329,28.98,77046.73,51.1,0.23287,0.00024,13.55021]
[1779678067624,28.98,77046.73,51.1,0.23287,0.00024,13.55021]
[1779678067711,28.98,77039.26,51.1,0.23109,0.00024,13.4911]
[1779678069577,28.98,77037.88,51.1,0.23075,0.00024,13.48007]
[1779678069646,28.98,77037.88,51.1,0.23075,0.00024,13.48007]
[1779678075336,28.97,77034.41,51.1,0.22991,0.00024,13.45199]
[1779678080371,28.97,77036.11,51.1,0.23031,0.00024,13.4651]
[1779678085407,28.97,77035.52,51.1,0.23015,0.00024,13.46003]
[1779678086733,28.97,77035.52,51.1,0.23015,0.00024,13.46003]
[1779678087322,28.97,77034.52,51.1,0.22992,0.00024,13.45206]
[1779678090623,28.97,77037.81,51.1,0.23069,0.00024,13.47796]
[1779678096232,28.97,77040.17,51.1,0.23117,0.00024,13.49018]
[1779678099647,28.97,77038.98,51.1,0.23088,0.00024,13.48057]
[1779678106085,28.97,77036.27,51.1,0.23023,0.00024,13.45876]
[1779678111590,28.96,77039.4,51.1,0.23096,0.00024,13.48301]
[1779678113313,28.96,77039.4,51.1,0.23095,0.00024,13.48292]
[1779678113414,28.96,77039.4,51.1,0.23095,0.00024,13.48292]
[1779678113523,28.96,77039.4,51.1,0.23095,0.00024,13.48292]
[1779678113605,28.96,77042.75,51.1,0.23175,0.00024,13.5093]
[1779678114259,28.96,77042.75,51.1,0.23175,0.00024,13.5093]
[1779678114942,28.96,77042.75,51.1,0.23175,0.00024,13.5093]
[1779678114984,28.96,77047.14,51.1,0.23279,0.00024,13.54394]
[1779678116895,28.96,77048.33,51.1,0.23308,0.00024,13.55337]
[1779678117968,28.96,77048.15,51.1,0.23303,0.00024,13.55201]
[1779678122654,28.96,77049.91,51.1,0.23346,0.00024,13.56606]
[1779678123131,28.96,77050.79,51.1,0.23367,0.00024,13.57301]
[1779678123675,28.96,77051.02,51.1,0.23373,0.00024,13.57484]
[1779678128470,28.96,77049.77,51.1,0.23342,0.00024,13.5648]
[1779678129851,28.96,77049.56,51.1,0.23337,0.00024,13.5631]
[1779678133749,28.96,77049.21,51.1,0.23328,0.00024,13.56016]
[1779678136552,28.96,77049.28,51.1,0.23329,0.00024,13.56056]
[1779678136766,28.96,77052.92,51.1,0.23416,0.00024,13.58913]
[1779678137828,28.96,77052.92,51.1,0.23416,0.00024,13.58913]
[1779678139946,28.96,77057.8,51.1,0.23533,0.00024,13.62748]
[1779678140087,28.96,77057.21,51.1,0.23519,0.00024,13.62288]
[1779678140090,28.96,77057.21,51.1,0.23519,0.00024,13.62288]
[1779678140794,28.96,77057.59,51.1,0.23528,0.00024,13.62589]
[1779678143768,28.96,77052.06,51.1,0.23395,0.00024,13.58227]
[1779678143769,28.96,77052.06,51.1,0.23395,0.00024,13.58227]
[1779678146030,28.96,77052.18,51.1,0.23398,0.00024,13.58306]
[1779678151129,28.96,77052.06,51.1,0.23393,0.00024,13.58162]
[1779678151917,28.96,77052.06,51.1,0.23393,0.00024,13.58162]
[1779678152064,28.96,77052.06,51.1,0.23393,0.00024,13.58162]
[1779678152015,28.96,77050.13,51.1,0.2334,0.00024,13.56034]
[1779678152900,28.96,77050.13,51.1,0.2334,0.00024,13.56034]
[1779678152964,28.96,77043.34,51.1,0.23178,0.00024,13.50675]
[1779678154894,28.96,77036.94,51.1,0.23026,0.00024,13.45586]
[1779678159943,28.96,77033.76,51.1,0.22949,0.00024,13.43036]
[1779678164945,28.96,77033.39,51.1,0.2294,0.00024,13.42727]
[1779678164982,28.96,77033.39,51.1,0.2294,0.00024,13.42727]
[1779678165923,28.95,77032.66,51.1,0.22923,0.00024,13.42144]
[1779678165985,28.95,77026.61,51.1,0.2278,0.00024,13.37334]
[1779678166217,28.95,77026.61,51.1,0.2278,0.00024,13.37334]
[1779678171732,28.96,77024.4,51.1,0.22728,0.00024,13.35594]
[1779678171781,28.96,77024.4,51.1,0.22728,0.00024,13.35594]
[1779678171793,28.96,77024.4,51.1,0.22728,0.00024,13.35594]
[1779678171815,28.96,77024.4,51.1,0.22728,0.00024,13.35594]
[1779678171845,28.96,77024.4,51.1,0.22728,0.00024,13.35594]
[1779678171856,28.96,77024.4,51.1,0.22728,0.00024,13.35594]
[1779678172029,28.96,77024.4,51.1,0.22728,0.00024,13.35594]
[1779678172027,28.96,77017.95,51.1,0.22577,0.00023,13.30454]
[1779678172443,28.96,77017.95,51.1,0.22577,0.00023,13.30454]
[1779678172982,28.96,77017.95,51.1,0.22577,0.00023,13.30454]
[1779678173136,28.96,77013.35,51.1,0.2247,0.00023,13.26787]
[1779678173142,28.96,77013.35,51.1,0.2247,0.00023,13.26787]
[1779678173524,28.96,77013.35,51.1,0.2247,0.00023,13.26787]
[1779678174041,28.96,77006.75,51.1,0.22316,0.00023,13.21513]
[1779678179076,28.96,77003.69,51.1,0.22246,0.00023,13.19091]
[1779678180073,28.96,77003.69,51.1,0.22246,0.00023,13.19091]
[1779678182550,28.96,77006.14,51.1,0.22304,0.00023,13.21082]
[1779678183408,28.96,77015.67,51.1,0.22527,0.00023,13.28729]
[1779678184130,28.96,77015.67,51.1,0.22527,0.00023,13.28729]
[1779678184920,28.96,77015.67,51.1,0.22527,0.00023,13.28729]
[1779678185454,28.96,77017.61,51.1,0.22572,0.00023,13.30274]
[1779678185555,28.96,77009.16,51.1,0.22375,0.00023,13.2352]
[1779678186251,28.96,77009.16,51.1,0.22375,0.00023,13.2352]
[1779678187358,28.96,77008.61,51.1,0.22362,0.00023,13.23081]
[1779678187996,28.96,77008.61,51.1,0.22362,0.00023,13.23081]
[1779678188098,28.96,77016.82,51.1,0.22554,0.00023,13.29664]
[1779678190887,28.96,77021.3,51.1,0.22659,0.00023,13.33245]
[1779678190893,28.96,77021.3,51.1,0.22659,0.00023,13.33245]
[1779678191006,28.96,77021.3,51.1,0.22659,0.00023,13.33245]
[1779678193788,28.96,77028.16,51.1,0.22821,0.00024,13.38711]
[1779678200514,28.96,77030.31,51.1,0.22871,0.00024,13.40403]
[1779678201681,28.96,77030.5,51.1,0.22875,0.00024,13.40547]
[1779678201700,28.96,77030.5,51.1,0.22875,0.00024,13.40547]
[1779678201741,28.96,77029.74,51.1,0.22857,0.00024,13.39939]
[1779678207272,28.96,77029.35,51.1,0.22848,0.00024,13.39615]
[1779678212307,28.96,77030.83,51.1,0.22876,0.00024,13.40174]
[1779678216552,28.96,77031.13,51.1,0.22882,0.00024,13.40403]
[1779678217024,28.96,77031.13,51.1,0.22882,0.00024,13.40403]
[1779678220887,28.96,77027.8,51.1,0.22804,0.00024,13.37753]
[1779678225398,28.96,77021.95,51.1,0.22666,0.00023,13.33101]
[1779678231116,28.96,77019.19,51.1,0.22602,0.00023,13.30924]
[1779678236384,28.96,77018.32,51.1,0.22583,0.00023,13.30269]
[1779678241691,28.96,77016.27,51.1,0.22536,0.00023,13.28662]
[1779678242091,28.96,77016.7,51.1,0.22546,0.00023,13.29021]
[1779678245052,28.96,77011.47,51.1,0.22424,0.00023,13.24825]
[1779678247067,28.96,77004.63,51.1,0.22264,0.00023,13.19333]
[1779678247488,28.96,77004.63,51.1,0.22264,0.00023,13.19333]
[1779678247891,28.96,77004.63,51.1,0.22264,0.00023,13.19333]
[1779678250334,28.96,76998.19,51.1,0.22115,0.00023,13.1417]
[1779678254569,28.96,76993.2,51.1,0.22001,0.00023,13.10195]
[1779678257706,28.96,76995.28,51.1,0.2205,0.00023,13.11911]
[1779678257726,28.96,76995.28,51.1,0.2205,0.00023,13.11911]
[1779678258052,28.96,76995.28,51.1,0.2205,0.00023,13.11911]
[1779678258124,28.96,76995.28,51.1,0.2205,0.00023,13.11911]
[1779678258628,28.97,77010.37,51.1,0.22401,0.00023,13.24065]
[1779678259636,28.97,77018.75,51.1,0.22598,0.00023,13.30774]
[1779678260752,28.97,77018.75,51.1,0.22598,0.00023,13.30774]
[1779678261466,28.97,77018.59,51.1,0.22594,0.00023,13.30649]
[1779678262167,28.97,77018.59,51.1,0.22594,0.00023,13.30649]
[1779678270396,28.96,77016.98,51.1,0.22555,0.00023,13.29303]
[1779678272899,28.96,77016.36,51.1,0.22533,0.00023,13.28202]
[1779678273003,28.96,77016.36,51.1,0.22533,0.00023,13.28202]
[1779678273018,28.96,77016.36,51.1,0.22533,0.00023,13.28202]
[1779678273609,28.96,77018.94,51.1,0.22594,0.00023,13.3027]
[1779678274246,28.96,77024.02,51.1,0.22714,0.00024,13.34325]
[1779678277472,28.96,77029.6,51.1,0.22845,0.00024,13.38756]
[1779678282797,28.96,77030.32,51.1,0.22861,0.00024,13.39301]
[1779678287830,28.96,77030.64,51.1,0.22868,0.00024,13.39538]
[1779678292868,28.96,77020.29,51.1,0.22624,0.00023,13.31278]
[1779678294295,28.96,77020.97,51.1,0.2264,0.00023,13.31825]
[1779678295331,28.96,77020.97,51.1,0.2264,0.00023,13.3183]
[1779678297776,28.96,77020.89,51.1,0.22638,0.00023,13.31762]
[1779678297809,28.96,77020.89,51.1,0.22638,0.00023,13.31762]
[1779678299169,28.96,76999.98,51.1,0.22149,0.00023,13.14997]
[1779678299255,28.96,76999.98,51.1,0.22149,0.00023,13.14997]
[1779678299930,28.96,76994.04,51.1,0.22012,0.00023,13.10223]
[1779678304965,28.96,77001.78,51.1,0.22194,0.00023,13.16526]
[1779678310000,28.97,77002.87,51.1,0.2222,0.00023,13.17433]
[1779678314045,28.97,77002.37,51.1,0.22209,0.00023,13.1705]
[1779678316470,28.97,76996.95,51.1,0.22084,0.00023,13.12715]
[1779678316471,28.97,76996.95,51.1,0.22084,0.00023,13.12715]
[1779678322435,28.97,76998.9,51.1,0.2213,0.00023,13.14336]
[1779678328349,28.97,76997.86,51.1,0.22108,0.00023,13.13552]
[1779678328352,28.97,76997.86,51.1,0.22108,0.00023,13.13552]
[1779678329253,28.97,76996.76,51.1,0.22083,0.00023,13.12687]
[1779678330246,28.97,76983.36,51.1,0.21774,0.00023,13.01882]
[1779678330300,28.97,76983.36,51.1,0.21774,0.00023,13.01882]
[1779678331248,28.97,76980.23,51.1,0.21696,0.00023,12.98763]
[1779678333116,28.97,76979.39,51.1,0.21677,0.00023,12.98093]
[1779678333162,28.97,76981.82,51.1,0.21734,0.00023,13.00073]
[1779678333994,28.97,76981.82,51.1,0.21734,0.00023,13.00073]
[1779678334168,28.97,76983.65,51.1,0.21776,0.00023,13.01579]
[1779678334527,28.97,76983.65,51.1,0.21776,0.00023,13.01579]
[1779678335177,28.98,76983.87,51.1,0.21782,0.00023,13.01765]
[1779678340198,28.98,76987.85,51.1,0.21876,0.00023,13.05074]
[1779678340289,28.98,76993.26,51.1,0.22001,0.00023,13.09457]
[1779678340367,28.98,76993.26,51.1,0.22001,0.00023,13.09457]
[1779678346246,28.98,76992.33,51.1,0.21982,0.00023,13.08782]
[1779678350647,28.98,76992.57,51.1,0.21989,0.00023,13.09028]
[1779678351300,28.98,77000.14,51.1,0.22165,0.00023,13.15147]
[1779678356335,28.99,77000.22,51.1,0.22168,0.00023,13.1524]
[1779678362197,28.99,76999.74,51.1,0.22157,0.00023,13.14876]
[1779678365898,28.99,76992.03,51.1,0.2198,0.00023,13.08711]
[1779678371440,28.99,76991.04,51.1,0.21959,0.00023,13.07989]
[1779678376475,28.99,76990.87,51.1,0.21957,0.00023,13.07912]
[1779678377678,28.99,76990.87,51.1,0.21957,0.00023,13.07912]
[1779678377681,28.99,76990.87,51.1,0.21957,0.00023,13.07912]
[1779678378333,28.99,76986.76,51.1,0.21863,0.00023,13.04608]
[1779678378911,28.99,76981.21,51.1,0.21736,0.00023,13.00138]
[1779678383016,28.99,76977.77,51.1,0.21657,0.00023,12.97373]
[1779678383280,28.99,76977.77,51.1,0.21657,0.00023,12.97373]
[1779678383524,29.0,76985.56,51.1,0.21837,0.00023,13.03705]
[1779678388559,29.0,76986.03,51.1,0.2185,0.00023,13.0415]
[1779678393587,29.0,76986.12,51.1,0.21847,0.00023,13.03667]
[1779678397340,29.0,76981.17,51.1,0.21734,0.00023,12.9969]
[1779678401461,29.0,76980.64,51.1,0.21723,0.00023,12.9932]
[1779678402826,29.0,76979.51,51.1,0.21698,0.00023,12.98425]
[1779678403985,29.0,76987.8,51.1,0.21889,0.00023,13.05149]
[1779678405979,29.01,76998.44,51.1,0.22135,0.00023,13.13734]
[1779678412200,29.01,77002.42,51.1,0.22228,0.00023,13.16931]
[1779678417762,29.01,77004.29,51.1,0.22271,0.00023,13.18427]
[1779678422736,29.0,77004.68,51.1,0.2228,0.00023,13.18732]
[1779678428091,29.0,77006.07,51.1,0.22312,0.00023,13.19825]
[1779678428843,29.0,77012.83,51.1,0.22469,0.00023,13.25227]
[1779678429600,29.0,77012.83,51.1,0.22469,0.00023,13.25227]
[1779678430082,29.0,77018.28,51.1,0.22596,0.00023,13.29566]
[1779678435696,29.0,77020.03,51.1,0.22637,0.00023,13.30937]
[1779678441811,29.0,77020.25,51.1,0.22641,0.00023,13.31084]
[1779678446405,29.0,77019.99,51.1,0.22634,0.00023,13.30852]
[1779678450527,29.0,77016.53,51.1,0.22552,0.00023,13.28067]
[1779678455594,29.0,77022.57,51.1,0.22686,0.00024,13.32245]
[1779678455620,29.0,77022.57,51.1,0.22686,0.00024,13.32245]
[1779678455728,29.0,77022.57,51.1,0.22686,0.00024,13.32245]
[1779678456015,29.0,77022.57,51.1,0.22686,0.00024,13.32245]
[1779678456032,29.0,77029.43,51.1,0.22848,0.00024,13.37689]
[1779678461067,29.0,77033.64,51.1,0.22945,0.00024,13.4097]
[1779678466102,28.99,77033.98,51.1,0.22952,0.00024,13.41183]
[1779678471137,28.99,77033.63,51.1,0.22942,0.00024,13.40854]
[1779678473224,28.99,77034.81,51.1,0.22969,0.00024,13.4178]
[1779678473433,28.99,77035.13,51.1,0.22977,0.00024,13.42023]
[1779678474209,28.99,77035.13,51.1,0.22977,0.00024,13.42023]
[1779678474270,28.99,77044.31,51.1,0.23194,0.00024,13.49265]
[1779678475206,28.99,77044.31,51.1,0.23194,0.00024,13.49265]
[1779678475704,28.99,77046.57,51.1,0.23248,0.00024,13.5103]
[1779678475774,28.99,77046.57,51.1,0.23248,0.00024,13.5103]
[1779678476637,28.99,77046.53,51.1,0.23246,0.00024,13.50981]
[1779678477330,28.99,77046.53,51.1,0.23246,0.00024,13.50981]
[1779678477609,28.99,77046.53,51.1,0.23246,0.00024,13.50964]
[1779678478243,28.99,77046.53,51.1,0.23246,0.00024,13.50964]
[1779678479286,28.99,77046.13,51.1,0.23236,0.00024,13.50631]
[1779678479905,28.99,77046.33,51.1,0.2324,0.00024,13.50772]
[1779678480118,28.99,77046.33,51.1,0.2324,0.00024,13.50772]
[1779678480852,28.99,77042.6,51.1,0.2315,0.00024,13.47814]
[1779678481247,28.99,77042.6,51.1,0.2315,0.00024,13.47814]
[1779678481365,28.99,77042.6,51.1,0.2315,0.00024,13.47814]
[1779678482419,28.99,77041.83,51.1,0.23131,0.00024,13.47177]
[1779678486306,28.98,77042.03,51.1,0.23135,0.00024,13.47293]
[1779678486312,28.98,77042.03,51.1,0.23135,0.00024,13.47293]
[1779678486373,28.98,77042.03,51.1,0.23135,0.00024,13.47293]
[1779678487258,28.98,77035.94,51.1,0.22989,0.00024,13.4245]
[1779678488611,28.98,77035.07,51.1,0.22969,0.00024,13.41753]
[1779678489519,28.98,77034.06,51.1,0.22944,0.00024,13.40945]
[1779678494815,28.98,77033.45,51.1,0.22929,0.00024,13.4043]
[1779678499387,28.98,77033.42,51.1,0.22928,0.00024,13.40387]
[1779678499491,28.98,77033.47,51.1,0.22929,0.00024,13.40422]
[1779678500413,28.98,77033.47,51.1,0.22929,0.00024,13.40422]
[1779678501836,28.98,77027.24,51.1,0.22781,0.00024,13.3547]
[1779678502204,28.98,77027.24,51.1,0.22781,0.00024,13.3547]
[1779678502367,28.98,77027.44,51.1,0.22786,0.00024,13.3563]
[1779678505990,28.98,77029.76,51.1,0.22841,0.00024,13.37467]
[1779678506177,28.98,77029.76,51.1,0.22841,0.00024,13.37467]
[1779678506397,28.98,77018.53,51.1,0.22576,0.00023,13.28526]
[1779678508000,28.98,77013.9,51.1,0.22468,0.00023,13.24822]
[1779678508030,28.98,77013.9,51.1,0.22468,0.00023,13.24822]
[1779678512127,28.98,77008.31,51.1,0.22331,0.00023,13.19743]
[1779678518481,28.98,77008.79,51.1,0.22342,0.00023,13.20143]
[1779678524020,28.98,77008.98,51.1,0.22347,0.00023,13.20303]
[1779678528452,28.98,77008.92,51.1,0.22346,0.00023,13.20263]
[1779678528479,28.98,77009.44,51.1,0.22358,0.00023,13.20685]
[1779678530613,28.98,77014.39,51.1,0.22474,0.00023,13.24648]
[1779678531358,28.98,77014.39,51.1,0.22474,0.00023,13.24648]
[1779678532965,28.98,77015.58,51.1,0.22502,0.00023,13.25624]
[1779678533023,28.98,77015.58,51.1,0.22502,0.00023,13.25624]
[1779678533246,28.98,77015.58,51.1,0.22502,0.00023,13.25624]
[1779678533586,28.98,77021.74,51.1,0.22647,0.00023,13.30531]
[1779678535253,28.98,77021.74,51.1,0.22647,0.00023,13.30531]
[1779678535306,28.98,77021.74,51.1,0.22647,0.00023,13.30531]
[1779678535327,28.98,77021.74,51.1,0.22647,0.00023,13.30531]
[1779678535374,28.98,77021.74,51.1,0.22647,0.00023,13.30531]
[1779678536891,28.98,77017.12,51.1,0.22538,0.00023,13.2685]
[1779678539050,28.98,77016.62,51.1,0.22527,0.00023,13.26452]
[1779678540585,28.98,77015.21,51.1,0.22494,0.00023,13.25328]
[1779678546113,28.98,77016.69,51.1,0.22529,0.00023,13.26537]
[1779678547754,28.98,77020.84,51.1,0.22627,0.00023,13.29858]
[1779678550708,28.98,77027.75,51.1,0.2279,0.00024,13.35364]
[1779678555743,28.98,77027.88,51.1,0.22792,0.00024,13.35456]
[1779678561389,28.98,77028.58,51.1,0.22809,0.00024,13.36002]
[1779678566820,28.98,77029.86,51.1,0.22838,0.00024,13.36997]
[1779678571933,28.98,77031.9,51.1,0.22886,0.00024,13.38602]
[1779678573938,28.98,77030.3,51.1,0.22841,0.00024,13.36719]
[1779678574598,28.98,77029.5,51.1,0.22822,0.00024,13.36081]
[1779678575319,28.98,77020.82,51.1,0.22618,0.00023,13.29172]
[1779678576434,28.98,77007.99,51.1,0.22317,0.00023,13.18908]
[1779678581925,28.98,77004.19,51.1,0.2223,0.00023,13.15905]
[1779678586959,28.98,77004.0,51.1,0.22227,0.00023,13.1579]
[1779678592261,28.98,77004.82,51.1,0.22247,0.00023,13.16476]
[1779678598040,28.99,77003.91,51.1,0.22227,0.00023,13.15786]
[1779678603076,28.99,77006.18,51.1,0.2228,0.00023,13.17636]
[1779678608112,28.99,77006.14,51.1,0.2228,0.00023,13.17627]
[1779678612140,28.99,77012.65,51.1,0.22433,0.00023,13.22855]
[1779678617175,28.99,77014.06,51.1,0.22465,0.00023,13.23973]
[1779678622210,28.99,77013.99,51.1,0.22463,0.00023,13.23904]
[1779678627381,28.99,77014.82,51.1,0.22482,0.00023,13.24551]
[1779678632381,28.99,77010.91,51.1,0.22383,0.00023,13.20795]
[1779678635953,28.99,77011.17,51.1,0.22389,0.00023,13.20993]
[1779678636393,28.99,77011.17,51.1,0.22389,0.00023,13.20993]
[1779678641881,28.99,77011.06,51.1,0.22386,0.00023,13.20892]
[1779678646937,28.98,77011.48,51.1,0.22396,0.00023,13.21215]
[1779678647674,28.98,77015.81,51.1,0.22497,0.00023,13.24674]
[1779678649208,28.98,77018.08,51.1,0.2255,0.00023,13.26479]
[1779678649904,28.98,77023.76,51.1,0.22683,0.00024,13.30997]
[1779678653556,28.98,77027.1,51.1,0.22761,0.00024,13.33646]
[1779678658803,28.98,77026.76,51.1,0.22751,0.00024,13.33308]
[1779678659250,28.98,77026.76,51.1,0.22751,0.00024,13.33308]
[1779678661499,28.98,77038.23,51.1,0.23021,0.00024,13.4236]
[1779678666534,28.98,77039.09,51.1,0.2304,0.00024,13.42976]
[1779678671569,28.97,77033.7,51.1,0.2291,0.00024,13.38645]
[1779678671857,28.97,77033.7,51.1,0.2291,0.00024,13.38645]
[1779678672451,28.97,77033.7,51.1,0.2291,0.00024,13.38645]
[1779678674938,28.97,77027.78,51.1,0.22768,0.00024,13.33889]
[1779678674994,28.97,77027.78,51.1,0.22768,0.00024,13.33889]
[1779678675597,28.97,77021.87,51.1,0.22628,0.00024,13.29161]
[1779678680632,28.97,77022.94,51.1,0.22652,0.00024,13.29952]
[1779678685667,28.97,77020.75,51.1,0.22599,0.00023,13.28147]
[1779678691292,28.97,77021.01,51.1,0.22603,0.00023,13.28313]
[1779678692825,28.96,77021.26,51.1,0.22602,0.00024,13.27886]
[1779678694730,28.96,77027.2,51.1,0.22741,0.00024,13.3259]
[1779678699837,28.96,77023.28,51.1,0.22647,0.00024,13.29409]
[1779678705806,28.96,77023.65,51.1,0.22653,0.00024,13.29623]
[1779678710844,28.96,77023.67,51.1,0.22652,0.00024,13.29594]
[1779678714063,28.96,77024.47,51.1,0.2267,0.00024,13.30199]
[1779678716990,28.95,77028.44,51.1,0.22763,0.00024,13.33325]
[1779678717226,28.95,77028.44,51.1,0.22763,0.00024,13.33325]
[1779678718573,28.95,77029.78,51.1,0.22794,0.00024,13.34377]
[1779678719244,28.95,77032.34,51.1,0.22854,0.00024,13.36396]
[1779678724940,28.95,77033.29,51.1,0.22873,0.00024,13.37029]
[1779678727098,28.95,77035.79,51.1,0.22931,0.00024,13.38994]
[1779678727169,28.95,77035.79,51.1,0.22931,0.00024,13.38994]
[1779678727384,28.95,77035.79,51.1,0.22931,0.00024,13.38994]
[1779678727989,28.95,77036.24,51.1,0.22941,0.00024,13.39328]
[1779678728450,28.95,77036.24,51.1,0.22941,0.00024,13.39328]
[1779678728502,28.95,77036.24,51.1,0.22941,0.00024,13.39328]
[1779678728640,28.95,77024.2,51.1,0.22656,0.00024,13.29727]
[1779678729020,28.95,77024.2,51.1,0.22656,0.00024,13.29727]
[1779678729136,28.95,77024.2,51.1,0.22656,0.00024,13.29727]
[1779678729159,28.94,77010.06,51.1,0.22323,0.00023,13.18387]
[1779678729805,28.94,77010.06,51.1,0.22323,0.00023,13.18387]
[1779678729975,28.94,77010.06,51.1,0.22323,0.00023,13.18387]
[1779678730668,28.94,77010.06,51.1,0.22323,0.00023,13.18387]
[1779678730272,28.94,77004.81,51.1,0.22201,0.00023,13.1417]
[1779678730984,28.94,77001.33,51.1,0.2212,0.00023,13.1136]
[1779678736019,28.95,77001.54,51.1,0.22126,0.00023,13.11572]
[1779678737930,28.95,77001.89,51.1,0.22134,0.00023,13.11862]
[1779678738033,28.95,77001.84,51.1,0.22133,0.00023,13.11831]
[1779678743273,28.95,77002.9,51.1,0.22159,0.00023,13.1271]
[1779678746430,28.95,77003.7,51.1,0.22178,0.00023,13.1337]
[1779678749749,28.95,77003.7,51.1,0.22177,0.00023,13.13349]
[1779678749776,28.95,77003.7,51.1,0.22177,0.00023,13.13349]
[1779678749840,28.95,77003.7,51.1,0.22177,0.00023,13.13349]
[1779678750471,28.95,77006.54,51.1,0.22243,0.00023,13.15624]
[1779678757714,28.95,77009.2,51.1,0.22299,0.00023,13.17167]
[1779678757865,28.95,77009.2,51.1,0.22299,0.00023,13.17167]
[1779678761412,28.95,77009.07,51.1,0.22296,0.00023,13.17078]
[1779678761414,28.95,77009.07,51.1,0.22296,0.00023,13.17078]
[1779678764624,28.95,77006.98,51.1,0.22248,0.00023,13.15413]
[1779678764697,28.95,77003.48,51.1,0.22167,0.00023,13.12605]
[1779678766243,28.95,76999.39,51.1,0.22071,0.00023,13.09305]
[1779678772258,28.95,76993.55,51.1,0.21936,0.00023,13.04597]
[1779678776170,28.95,76992.78,51.1,0.21918,0.00023,13.0398]
[1779678776961,28.95,76993.21,51.1,0.21928,0.00023,13.0433]
[1779678782341,28.95,76990.12,51.1,0.21857,0.00023,13.01845]
[1779678788641,28.95,76989.79,51.1,0.2185,0.00023,13.01594]
[1779678788648,28.95,76989.79,51.1,0.2185,0.00023,13.01594]
[1779678794434,28.95,76989.76,51.1,0.2185,0.00023,13.01596]
[1779678799469,28.95,76990.19,51.1,0.21861,0.00023,13.01955]
[1779678800272,28.95,76990.19,51.1,0.21861,0.00023,13.01955]
[1779678800444,28.95,76990.19,51.1,0.21861,0.00023,13.01955]
[1779678808177,28.95,76994.79,51.1,0.21969,0.00023,13.0573]
[1779678810063,28.95,77000.94,51.1,0.22112,0.00023,13.107]
[1779678818676,28.96,76998.64,51.1,0.22053,0.00023,13.08282]
[1779678819822,28.96,76998.51,51.1,0.2205,0.00023,13.08191]
[1779678820622,28.96,76991.4,51.1,0.21886,0.00023,13.0246]
[1779678826675,28.96,76990.64,51.1,0.21869,0.00023,13.01858]
[1779678831645,28.96,76987.7,51.1,0.21801,0.00023,12.99486]
[1779678837746,28.96,76983.95,51.1,0.21715,0.00023,12.96477]
[1779678842766,28.96,76983.56,51.1,0.21707,0.00023,12.96183]
[1779678844684,28.96,76985.84,51.1,0.2176,0.00023,12.98041]
[1779678846656,28.96,76987.57,51.1,0.218,0.00023,12.99447]
[1779678847274,28.96,76988.13,51.1,0.21813,0.00023,12.99904]
[1779678848072,28.96,76995.87,51.1,0.21992,0.00023,13.0617]
[1779678853858,28.96,77000.39,51.1,0.22098,0.00023,13.09832]
[1779678856749,28.96,77000.16,51.1,0.22092,0.00023,13.09649]
[1779678860643,28.96,76997.34,51.1,0.22027,0.00023,13.0739]
[1779678863473,28.96,76994.09,51.1,0.21952,0.00023,13.04777]
[1779678864271,28.96,76994.06,51.1,0.21951,0.00023,13.04744]
[1779678864654,28.96,76994.06,51.1,0.21951,0.00023,13.04744]
[1779678873998,28.96,76998.36,51.1,0.22046,0.00023,13.07674]
[1779678879034,28.97,76996.99,51.1,0.22015,0.00023,13.06606]
[1779678884069,28.97,76999.17,51.1,0.22067,0.00023,13.08394]
[1779678889104,28.97,77000.57,51.1,0.221,0.00023,13.09546]
[1779678893328,28.97,77008.76,51.1,0.22291,0.00023,13.16143]
[1779678900475,28.97,77010.02,51.1,0.2232,0.00023,13.17142]
[1779678904210,28.97,77003.22,51.1,0.22162,0.00023,13.11668]
[1779678907360,28.97,76995.86,51.1,0.21991,0.00023,13.05761]
[1779678908334,28.97,76995.86,51.1,0.21991,0.00023,13.05761]
[1779678913794,28.97,76995.88,51.1,0.21992,0.00023,13.05782]
[1779678916799,28.97,76995.73,51.1,0.21988,0.00023,13.05656]
[1779678921890,28.97,76998.71,51.1,0.22057,0.00023,13.08045]
[1779678922848,28.97,76999.96,51.1,0.22086,0.00023,13.09047]
[1779678927161,28.97,77002.02,51.1,0.22134,0.00023,13.1072]
[1779678934422,28.97,77003.97,51.1,0.22174,0.00023,13.11723]
[1779678939458,28.97,77004.46,51.1,0.22186,0.00023,13.12141]
[1779678944493,28.97,77003.92,51.1,0.22174,0.00023,13.11733]
[1779678949528,28.97,77004.69,51.1,0.22193,0.00023,13.12383]
[1779678954563,28.97,77005.68,51.1,0.22217,0.00023,13.13205]
[1779678959598,28.97,77005.59,51.1,0.22216,0.00023,13.13159]
[1779678964633,28.97,77010.03,51.1,0.2232,0.00023,13.16732]
[1779678969668,28.97,77009.91,51.1,0.22317,0.00023,13.16643]
[1779678974703,28.97,77011.38,51.1,0.22352,0.00023,13.17828]
[1779678980464,28.97,77013.26,51.1,0.22396,0.00023,13.19332]
[1779678985780,28.97,77014.48,51.1,0.22424,0.00023,13.20304]
[1779678991925,28.97,77017.38,51.1,0.22492,0.00023,13.22609]
[1779679000480,28.97,77018.16,51.1,0.22502,0.00023,13.22578]
[1779679006927,28.97,77016.57,51.1,0.22463,0.00023,13.21273]
[1779679009948,28.97,77010.15,51.1,0.22313,0.00023,13.16122]
[1779679014983,28.97,77009.96,51.1,0.22309,0.00023,13.15975]
[1779679020204,28.97,77015.69,51.1,0.22443,0.00023,13.20571]
[1779679022628,28.97,77015.69,51.1,0.22443,0.00023,13.20565]
[1779679023148,28.97,77004.26,51.1,0.22175,0.00023,13.11378]
[1779679028520,28.97,77003.72,51.1,0.22162,0.00023,13.10929]
[1779679036146,28.97,77010.48,51.1,0.22321,0.00023,13.16389]
[1779679041180,28.97,77010.71,51.1,0.22326,0.00023,13.16581]
[1779679047223,28.97,77013.83,51.1,0.22399,0.00023,13.19082]
[1779679052258,28.97,77014.23,51.1,0.22402,0.00023,13.18787]
[1779679057280,28.97,77013.53,51.1,0.22385,0.00023,13.18221]
[1779679062291,28.97,77016.45,51.1,0.22453,0.00023,13.20547]
[1779679063185,28.97,77018.53,51.1,0.22502,0.00023,13.22206]
[1779679063989,28.97,77018.53,51.1,0.22502,0.00023,13.22206]
[1779679063530,28.97,77031.14,51.1,0.22799,0.00024,13.3226]
[1779679065393,28.97,77033.17,51.1,0.22847,0.00024,13.3387]
[1779679067964,28.97,77033.58,51.1,0.22857,0.00024,13.34184]
[1779679068420,28.97,77036.2,51.1,0.22918,0.00024,13.36257]
[1779679068963,28.97,77036.2,51.1,0.22918,0.00024,13.36257]
[1779679070912,28.97,77038.61,51.1,0.22975,0.00024,13.38151]
[1779679071386,28.97,77039.2,51.1,0.22989,0.00024,13.38609]
[1779679071484,28.97,77039.2,51.1,0.22989,0.00024,13.38609]
[1779679077849,28.97,77040.62,51.1,0.2302,0.00024,13.39659]
[1779679082897,28.96,77042.51,51.1,0.23063,0.00024,13.41085]
[1779679089532,28.96,77041.94,51.1,0.23046,0.00024,13.40514]
[1779679095574,28.95,77043.01,51.1,0.23069,0.00024,13.41269]
[1779679100609,28.95,77041.31,51.1,0.23026,0.00024,13.3985]
[1779679106015,28.95,77042.42,51.1,0.23051,0.00024,13.40671]
[1779679111271,28.95,77042.1,51.1,0.2304,0.00024,13.40324]
[1779679118849,28.94,77041.3,51.1,0.23011,0.00024,13.38982]
[1779679119607,28.94,77041.3,51.1,0.23011,0.00024,13.38968]
[1779679119745,28.94,77031.05,51.1,0.22767,0.00024,13.30813]
[1779679121149,28.94,77029.42,51.1,0.22728,0.00024,13.295]
[1779679122452,28.94,77028.98,51.1,0.22717,0.00024,13.29136]
[1779679125992,28.94,77029.38,51.1,0.22726,0.00024,13.29425]
[1779679127801,28.94,77021.77,51.1,0.22545,0.00024,13.23315]
[1779679130467,28.94,77019.13,51.1,0.22483,0.00024,13.2119]
[1779679135857,28.94,77020.65,51.1,0.22517,0.00024,13.22374]
[1779679140892,28.93,77021.46,51.1,0.22536,0.00024,13.22994]
[1779679145928,28.93,77023.91,51.1,0.22592,0.00024,13.24922]
[1779679150964,28.93,77024.07,51.1,0.22595,0.00024,13.25009]
[1779679153927,28.93,77025.48,51.1,0.22628,0.00024,13.26118]
[1779679153938,28.93,77025.48,51.1,0.22628,0.00024,13.26118]
[1779679159018,28.93,77027.37,51.1,0.22671,0.00024,13.27567]
[1779679164056,28.93,77027.61,51.1,0.22674,0.00024,13.27702]
[1779679165624,28.93,77027.54,51.1,0.22672,0.00024,13.27634]
[1779679168318,28.93,77027.54,51.1,0.22672,0.00024,13.27621]
[1779679173350,28.92,77024.73,51.1,0.22597,0.00024,13.24719]
[1779679174588,28.92,77021.28,51.1,0.22516,0.00024,13.21952]
[1779679175133,28.92,77014.28,51.1,0.22351,0.00023,13.16336]
[1779679180169,28.92,77013.85,51.1,0.22341,0.00023,13.15994]
[1779679185204,28.92,77016.72,51.1,0.22409,0.00023,13.18302]
[1779679190304,28.92,77017.22,51.1,0.2242,0.00023,13.18699]
[1779679196281,28.92,77014.27,51.1,0.22351,0.00023,13.16326]
[1779679201929,28.92,77014.61,51.1,0.22359,0.00023,13.16602]
[1779679203621,28.92,77016.38,51.1,0.22401,0.00023,13.18022]
[1779679203650,28.92,77016.38,51.1,0.22401,0.00023,13.18022]
[1779679203894,28.92,77016.38,51.1,0.22401,0.00023,13.18022]
[1779679204616,28.92,77016.07,51.1,0.22393,0.00023,13.17772]
[1779679204784,28.92,77025.91,51.1,0.22625,0.00024,13.25656]
[1779679205627,28.92,77025.91,51.1,0.22625,0.00024,13.25656]
[1779679205989,28.92,77025.91,51.1,0.22625,0.00024,13.25656]
[1779679207767,28.92,77032.05,51.1,0.2277,0.00024,13.30539]
[1779679216715,28.92,77039.07,51.1,0.22935,0.00024,13.36062]
[1779679223839,28.92,77039.82,51.1,0.22951,0.00024,13.36601]
[1779679229512,28.91,77042.36,51.1,0.23008,0.00024,13.38503]
[1779679234549,28.91,77039.5,51.1,0.22931,0.00024,13.35561]
[1779679239451,28.91,77037.61,51.1,0.22885,0.00024,13.34023]
[1779679245625,28.91,77031.94,51.1,0.22748,0.00024,13.29415]
[1779679246954,28.91,77031.94,51.1,0.22748,0.00024,13.29415]
[1779679248010,28.91,77031.97,51.1,0.22748,0.00024,13.29425]
[1779679248232,28.91,77031.97,51.1,0.22748,0.00024,13.29425]
[1779679250532,28.91,77031.98,51.1,0.22748,0.00024,13.29427]
[1779679255989,28.91,77032.61,51.1,0.22762,0.00024,13.29913]
[1779679257712,28.9,77040.99,51.1,0.22961,0.00024,13.3656]
[1779679262748,28.9,77045.57,51.1,0.23068,0.00024,13.40126]
[1779679268698,28.9,77045.51,51.1,0.23064,0.00024,13.40007]
[1779679268958,28.9,77045.51,51.1,0.23064,0.00024,13.40007]
[1779679269003,28.9,77045.51,51.1,0.23064,0.00024,13.40007]
[1779679269107,28.9,77052.22,51.1,0.23225,0.00024,13.45304]
[1779679269670,28.9,77052.22,51.1,0.23225,0.00024,13.45304]
[1779679269706,28.9,77052.22,51.1,0.23225,0.00024,13.45304]
[1779679273303,28.9,77059.52,51.1,0.23397,0.00024,13.50977]
[1779679276569,28.89,77062.64,51.1,0.2347,0.00024,13.53362]
[1779679281812,28.89,77065.36,51.1,0.23532,0.00024,13.55371]
[1779679282446,28.89,77063.91,51.1,0.23496,0.00024,13.54204]
[1779679287933,28.88,77062.7,51.1,0.23462,0.00024,13.531]
[1779679292968,28.88,77062.87,51.1,0.23456,0.00024,13.52509]
[1779679298003,28.87,77061.34,51.1,0.23415,0.00024,13.51185]
[1779679303038,28.87,77062.39,51.1,0.23437,0.00024,13.51898]
[1779679308073,28.86,77062.92,51.1,0.23446,0.00024,13.52204]
[1779679308351,28.86,77062.92,51.1,0.23446,0.00024,13.52204]
[1779679314115,28.86,77062.72,51.1,0.23438,0.00024,13.51935]
[1779679314512,28.86,77062.72,51.1,0.23438,0.00024,13.51935]
[1779679314513,28.86,77062.72,51.1,0.23438,0.00024,13.51935]
[1779679320163,28.85,77062.71,51.1,0.23435,0.00024,13.51831]
[1779679324875,28.85,77060.78,51.1,0.23386,0.00024,13.50252]
[1779679324876,28.85,77060.78,51.1,0.23386,0.00024,13.50252]
[1779679330232,28.85,77058.71,51.1,0.23334,0.00024,13.48537]
[1779679332225,28.85,77058.93,51.1,0.23339,0.00024,13.48695]
[1779679334261,28.85,77051.91,51.1,0.23169,0.00024,13.431]
[1779679339300,28.84,77050.75,51.1,0.23139,0.00024,13.42134]
[1779679341844,28.84,77050.72,51.1,0.23138,0.00024,13.42093]
[1779679342567,28.84,77048.89,51.1,0.23094,0.00024,13.40632]
[1779679343326,28.84,77036.02,51.1,0.22786,0.00024,13.30379]
[1779679345990,28.84,77032.27,51.1,0.22697,0.00024,13.27369]
[1779679348073,28.84,77024.8,51.1,0.2252,0.00024,13.21377]
[1779679352617,28.84,77022.47,51.1,0.22458,0.00024,13.18907]
[1779679355165,28.84,77015.21,51.1,0.22288,0.00023,13.13086]
[1779679360446,28.84,77016.72,51.1,0.22325,0.00024,13.14354]
[1779679365481,28.85,77018.73,51.1,0.22374,0.00024,13.16015]
[1779679370516,28.85,77017.86,51.1,0.22354,0.00024,13.1535]
[1779679371391,28.85,77017.86,51.1,0.22354,0.00024,13.1535]
[1779679371402,28.85,77017.86,51.1,0.22354,0.00024,13.1535]
[1779679376558,28.85,77018.03,51.1,0.2236,0.00024,13.15531]
[1779679381593,28.85,77019.72,51.1,0.224,0.00024,13.16915]
[1779679387781,28.85,77024.07,51.1,0.22503,0.00024,13.2042]
[1779679393679,28.85,77025.45,51.1,0.22536,0.00024,13.21523]
[1779679397456,28.85,77029.61,51.1,0.22634,0.00024,13.24853]
[1779679400547,28.85,77032.66,51.1,0.22706,0.00024,13.27275]
[1779679402351,28.85,77033.2,51.1,0.22718,0.00024,13.27699]
[1779679402429,28.85,77033.27,51.1,0.2272,0.00024,13.27747]
[1779679408808,28.85,77034.17,51.1,0.22741,0.00024,13.28473]
[1779679408992,28.85,77034.17,51.1,0.22741,0.00024,13.28473]
[1779679410480,28.85,77024.13,51.1,0.22504,0.00024,13.20438]
[1779679410862,28.85,77024.13,51.1,0.22504,0.00024,13.20438]
[1779679415833,28.85,77016.87,51.1,0.22326,0.00024,13.1401]
[1779679418836,28.85,77016.45,51.1,0.22317,0.00024,13.13686]
[1779679425822,28.85,77016.85,51.1,0.22327,0.00024,13.14043]
[1779679428933,28.85,77022.65,51.1,0.22465,0.00024,13.18731]
[1779679434968,28.85,77023.71,51.1,0.2249,0.00024,13.19581]
[1779679440019,28.85,77023.27,51.1,0.22479,0.00024,13.19227]
[1779679445038,28.85,77023.16,51.1,0.22477,0.00024,13.19139]
[1779679445557,28.85,77023.16,51.1,0.22477,0.00024,13.19139]
[1779679451080,28.85,77020.22,51.1,0.22407,0.00024,13.16781]
[1779679456115,28.85,77020.58,51.1,0.22416,0.00024,13.17084]
[1779679456586,28.85,77020.58,51.1,0.22416,0.00024,13.17084]
[1779679462732,28.85,77020.58,51.1,0.22417,0.00024,13.17093]
[1779679468198,28.85,77016.72,51.1,0.22326,0.00024,13.14012]
[1779679473281,28.86,77016.65,51.1,0.22319,0.00024,13.13368]
[1779679479571,28.86,77015.54,51.1,0.22293,0.00024,13.12506]
[1779679485375,28.86,77015.26,51.1,0.22288,0.00023,13.12323]
[1779679486734,28.86,77008.34,51.1,0.22126,0.00023,13.06759]
[1779679487332,28.86,77008.53,51.1,0.22131,0.00023,13.06925]
[1779679489602,28.86,77006.75,51.1,0.22089,0.00023,13.05481]
[1779679490971,28.86,77006.98,51.1,0.22095,0.00023,13.05664]
[1779679496396,28.86,77008.59,51.1,0.22134,0.00023,13.0701]
[1779679501431,28.86,77008.43,51.1,0.22131,0.00023,13.06924]
[1779679506466,28.86,77008.41,51.1,0.22132,0.00023,13.0695]
[1779679511501,28.87,77007.87,51.1,0.22121,0.00023,13.06556]
[1779679517854,28.87,77008.02,51.1,0.22125,0.00023,13.06709]
[1779679523498,28.87,77013.71,51.1,0.2226,0.00023,13.11346]
[1779679528622,28.87,77015.64,51.1,0.22306,0.00023,13.12922]
[1779679533681,28.87,77019.3,51.1,0.22385,0.00024,13.15266]
[1779679536532,28.87,77025.59,51.1,0.22534,0.00024,13.20303]
[1779679543100,28.87,77026.01,51.1,0.22542,0.00024,13.20604]
[1779679543302,28.87,77026.05,51.1,0.22543,0.00024,13.2063]
[1779679548833,28.87,77029.26,51.1,0.22618,0.00024,13.23175]
[1779679555882,28.86,77033.08,51.1,0.22707,0.00024,13.26163]
[1779679557306,28.86,77032.18,51.1,0.22685,0.00024,13.25422]
[1779679562862,28.86,77035.26,51.1,0.22756,0.00024,13.27805]
[1779679565819,28.86,77034.71,51.1,0.22742,0.00024,13.27339]
[1779679570917,28.86,77034.25,51.1,0.22728,0.00024,13.26891]
[1779679574405,28.86,77033.39,51.1,0.22707,0.00024,13.26179]
[1779679574520,28.86,77033.39,51.1,0.22707,0.00024,13.26179]
[1779679574990,28.85,77031.75,51.1,0.22668,0.00024,13.24857]
[1779679580499,28.85,77026.19,51.1,0.22535,0.00024,13.20372]
[1779679584359,28.85,77016.92,51.1,0.22316,0.00024,13.12906]
[1779679584696,28.85,77016.92,51.1,0.22316,0.00024,13.12906]
[1779679588061,28.85,77013.86,51.1,0.22245,0.00023,13.10455]
[1779679589809,28.85,77008.89,51.1,0.22128,0.00023,13.06458]
[1779679590053,28.85,77006.5,51.1,0.22073,0.00023,13.04537]
[1779679593212,28.85,77006.17,51.1,0.22058,0.00023,13.03653]
[1779679593324,28.85,77006.17,51.1,0.22058,0.00023,13.03653]
[1779679593425,28.85,77007.27,51.1,0.22084,0.00023,13.04539]
[1779679595818,28.85,77007.21,51.1,0.22083,0.00023,13.04515]
[1779679596519,28.86,77007.14,51.1,0.22082,0.00023,13.0447]
[1779679602228,28.86,77007.37,51.1,0.22089,0.00023,13.04707]
[1779679602325,28.86,77007.37,51.1,0.22089,0.00023,13.04707]
[1779679603331,28.86,76994.86,51.1,0.21797,0.00023,12.94581]
[1779679608751,28.86,77000.42,51.1,0.21928,0.00023,12.99129]
[1779679614222,28.86,77000.77,51.1,0.21938,0.00023,12.99499]
[1779679619256,28.87,76998.56,51.1,0.2189,0.00023,12.97799]
[1779679620787,28.87,76999.02,51.1,0.21901,0.00023,12.98191]
[1779679621731,28.87,77000.18,51.1,0.21928,0.00023,12.99149]
[1779679624338,28.87,76999.27,51.1,0.21908,0.00023,12.98433]
[1779679625388,28.87,76999.66,51.1,0.21917,0.00023,12.98767]
[1779679630455,28.87,76997.75,51.1,0.21875,0.00023,12.97302]
[1779679636376,28.88,76995.37,51.1,0.21824,0.00023,12.95518]
[1779679640161,28.88,76992.57,51.1,0.21761,0.00023,12.93315]
[1779679642418,28.88,76982.69,51.1,0.21534,0.00023,12.85325]
[1779679646258,28.88,76983.73,51.1,0.2156,0.00023,12.86228]
[1779679647435,28.88,76983.67,51.1,0.21559,0.00023,12.86197]
[1779679649015,28.88,76990.08,51.1,0.21709,0.00023,12.91457]
[1779679655509,28.89,76992.7,51.1,0.21764,0.00023,12.93035]
[1779679662558,28.89,76993.09,51.1,0.21775,0.00023,12.93411]
[1779679667648,28.89,76991.23,51.1,0.21733,0.00023,12.91938]
[1779679667650,28.89,76991.23,51.1,0.21733,0.00023,12.91938]
[1779679667680,28.89,76994.55,51.1,0.2181,0.00023,12.94641]
[1779679668615,28.89,77000.58,51.1,0.21951,0.00023,12.99546]
[1779679671424,28.89,77001.88,51.1,0.21982,0.00023,13.00629]
[1779679671435,28.89,77001.88,51.1,0.21982,0.00023,13.00629]
[1779679671636,28.89,77002.19,51.1,0.2199,0.00023,13.00894]
[1779679672341,28.89,77002.19,51.1,0.2199,0.00023,13.00894]
[1779679677678,28.89,77003.69,51.1,0.22025,0.00023,13.02105]
[1779679680406,28.89,77004.15,51.1,0.22036,0.00023,13.02475]
[1779679683685,28.89,77015.55,51.1,0.22303,0.00023,13.11685]
[1779679689259,28.89,77016.2,51.1,0.22318,0.00024,13.12203]
[1779679694321,28.89,77013.78,51.1,0.22262,0.00023,13.10261]
[1779679695494,28.89,77013.74,51.1,0.22261,0.00023,13.10233]
[1779679696809,28.89,77004.54,51.1,0.22046,0.00023,13.02819]
[1779679701104,28.89,77002.2,51.1,0.21991,0.00023,13.00915]
[1779679706883,28.89,76998.8,51.1,0.21911,0.00023,12.98168]
[1779679711918,28.89,76999.59,51.1,0.21923,0.00023,12.98201]
[1779679715774,28.89,76999.61,51.1,0.21924,0.00023,12.98218]
[1779679722797,28.89,77002.19,51.1,0.21984,0.00023,13.00298]
[1779679726662,28.89,77002.31,51.1,0.21986,0.00023,13.00388]
[1779679736104,28.89,77003.04,51.1,0.22003,0.00023,13.00979]
[1779679736941,28.89,77003.04,51.1,0.22003,0.00023,13.00979]
[1779679742524,28.89,77004.54,51.1,0.22038,0.00023,13.02186]
[1779679748737,28.89,77007.64,51.1,0.2211,0.00023,13.04677]
[1779679749020,28.89,77007.53,51.1,0.22107,0.00023,13.04584]
[1779679749375,28.89,77007.53,51.1,0.22107,0.00023,13.04584]
[1779679749696,28.89,76993.28,51.1,0.21775,0.00023,12.93051]
[1779679750614,28.89,76980.25,51.1,0.21475,0.00023,12.82464]
[1779679753629,28.9,76990.52,51.1,0.21714,0.00023,12.90881]
[1779679759268,28.9,76991.99,51.1,0.2175,0.00023,12.92142]
[1779679764303,28.9,76993.02,51.1,0.21775,0.00023,12.93027]
[1779679769338,28.9,76992.26,51.1,0.21759,0.00023,12.92456]
[1779679771644,28.9,76993.15,51.1,0.21779,0.00023,12.93187]
[1779679777394,28.9,76992.46,51.1,0.21759,0.00023,12.92082]
[1779679781659,28.9,76994.15,51.1,0.21799,0.00023,12.93481]
[1779679786697,28.91,76995.73,51.1,0.21836,0.00023,12.9479]
[1779679793628,28.91,76998.78,51.1,0.21908,0.00023,12.973]
[1779679793653,28.91,76998.78,51.1,0.21908,0.00023,12.973]
[1779679799548,28.91,76998.48,51.1,0.21902,0.00023,12.97087]
[1779679804583,28.91,77003.13,51.1,0.22011,0.00023,13.00857]
[1779679806223,28.91,77002.9,51.1,0.22005,0.00023,13.00672]
[1779679807392,28.91,77003.36,51.1,0.22016,0.00023,13.01044]
[1779679807689,28.91,77012.65,51.1,0.22234,0.00023,13.08533]
[1779679813258,28.91,77017.11,51.1,0.22339,0.00024,13.12131]
[1779679816772,28.91,77027.68,51.1,0.22588,0.00024,13.20598]
[1779679822715,28.91,77026.96,51.1,0.22569,0.00024,13.19974]
[1779679827815,28.91,77026.02,51.1,0.22546,0.00024,13.19192]
[1779679827750,28.91,77015.95,51.1,0.22309,0.00024,13.11111]
[1779679832784,28.91,77011.23,51.1,0.22192,0.00023,13.06736]
[1779679837819,28.91,77011.43,51.1,0.22198,0.00023,13.06937]
[1779679842855,28.91,77011.75,51.1,0.22207,0.00023,13.07235]
[1779679848384,28.91,77009.16,51.1,0.22147,0.00023,13.05176]
[1779679852211,28.91,77002.57,51.1,0.21994,0.00023,12.99894]
[1779679857325,28.91,77001.74,51.1,0.21975,0.00023,12.99235]
[1779679857954,28.91,77000.98,51.1,0.21957,0.00023,12.98629]
[1779679858004,28.91,77000.98,51.1,0.21957,0.00023,12.98629]
[1779679858265,28.91,77000.98,51.1,0.21957,0.00023,12.98629]
[1779679862954,28.91,77000.27,51.1,0.21941,0.00023,12.98078]
[1779679863495,28.91,77000.27,51.1,0.21941,0.00023,12.98078]
[1779679864022,28.91,77012.11,51.1,0.22219,0.00023,13.07639]
[1779679869282,28.92,77008.59,51.1,0.22137,0.00023,13.04852]
[1779679870638,28.92,77004.22,51.1,0.22036,0.00023,13.01339]
[1779679876884,28.92,77002.96,51.1,0.22009,0.00023,13.00401]
[1779679877453,28.92,77007.46,51.1,0.22114,0.00023,13.04046]
[1779679877966,28.92,77008.05,51.1,0.22128,0.00023,13.04532]
[1779679883645,28.92,77005.75,51.1,0.22076,0.00023,13.02718]
[1779679885369,28.92,77006.0,51.1,0.22082,0.00023,13.02929]
[1779679887393,28.92,77007.61,51.1,0.22119,0.00023,13.04223]
[1779679887663,28.92,77007.61,51.1,0.22119,0.00023,13.04223]
[1779679888326,28.92,77008.91,51.1,0.2215,0.00023,13.05267]
[1779679888653,28.92,77008.91,51.1,0.2215,0.00023,13.05267]
[1779679890024,28.92,77010.01,51.1,0.22175,0.00023,13.06143]
[1779679893234,28.92,77009.3,51.1,0.22152,0.00023,13.04967]
[1779679898653,28.92,77008.59,51.1,0.22135,0.00023,13.04391]
[1779679901387,28.92,77008.59,51.1,0.22135,0.00023,13.04377]
[1779679902606,28.92,76994.54,51.1,0.21808,0.00023,12.93045]
[1779679908258,28.92,76993.7,51.1,0.2179,0.00023,12.92413]
[1779679913371,28.92,76998.64,51.1,0.21906,0.00023,12.96449]
[1779679918406,28.93,76997.83,51.1,0.21887,0.00023,12.95814]
[1779679921475,28.93,76997.6,51.1,0.21882,0.00023,12.95638]
[1779679927625,28.93,76998.6,51.1,0.21906,0.00023,12.96466]
[1779679928659,28.93,76998.76,51.1,0.2191,0.00023,12.96599]
[1779679929767,28.93,76988.08,51.1,0.21663,0.00023,12.87967]
[1779679930687,28.93,76979.56,51.1,0.21467,0.00023,12.81054]
[1779679936772,28.93,76976.05,51.1,0.2139,0.00023,12.7832]
[1779679941848,28.94,76976.1,51.1,0.21395,0.00023,12.78498]
[1779679947869,28.94,76973.09,51.1,0.21331,0.00023,12.76218]
[1779679954399,28.95,76972.48,51.1,0.21316,0.00023,12.75324]
[1779679959899,28.96,76971.56,51.1,0.213,0.00023,12.74743]
[1779679965605,28.96,76971.02,51.1,0.21294,0.00023,12.74508]
[1779679968400,28.97,76971.74,51.1,0.21313,0.00023,12.75196]
[1779679968895,28.97,76955.89,51.1,0.20953,0.00023,12.62278]
[1779679969847,28.97,76944.65,51.1,0.207,0.00022,12.53086]
[1779679975809,28.98,76944.54,51.1,0.20705,0.00022,12.53266]
[1779679979389,28.98,76940.68,51.1,0.20622,0.00022,12.50232]
[1779679981707,28.99,76944.94,51.1,0.20721,0.00022,12.53832]
[1779679985797,28.99,76950.45,51.1,0.2085,0.00023,12.58517]
[1779679985930,28.99,76954.01,51.1,0.20931,0.00023,12.61473]
[1779679988000,29.0,76960.35,51.1,0.21078,0.00023,12.6676]
[1779679991618,29.0,76959.76,51.1,0.21068,0.00023,12.66413]
[1779679991718,29.0,76959.76,51.1,0.21068,0.00023,12.66413]
[1779679996960,29.01,76961.21,51.1,0.21109,0.00023,12.67864]
[1779679997582,29.01,76961.21,51.1,0.21109,0.00023,12.67864]
[1779679997706,29.01,76961.21,51.1,0.21109,0.00023,12.67864]
[1779680003002,29.02,76969.05,51.1,0.21293,0.00023,12.74469]
[1779680006961,29.02,76974.98,51.1,0.21432,0.00023,12.79404]
[1779680011991,29.03,76975.79,51.1,0.21454,0.00023,12.80164]
[1779680012581,29.03,76982.97,51.1,0.21613,0.00023,12.8542]
[1779680014615,29.03,76985.88,51.1,0.21681,0.00023,12.87792]
[1779680018638,29.03,76993.31,51.1,0.21854,0.00023,12.93853]
[1779680021161,29.03,76995.98,51.1,0.21916,0.00023,12.96014]
[1779680021251,29.03,76994.67,51.1,0.21886,0.00023,12.94971]
[1779680024722,29.03,76994.87,51.1,0.21892,0.00023,12.95154]
[1779680026411,29.04,76995.83,51.1,0.21916,0.00023,12.95994]
[1779680026417,29.04,76995.83,51.1,0.21916,0.00023,12.95994]
[1779680032205,29.04,76995.13,51.1,0.21903,0.00023,12.95555]
[1779680035314,29.04,76995.15,51.1,0.21905,0.00023,12.95614]
[1779680040880,29.04,76999.0,51.1,0.21997,0.00023,12.98793]
[1779680046702,29.05,77000.48,51.1,0.22035,0.00023,13.00112]
[1779680046736,29.05,77000.48,51.1,0.22035,0.00023,13.00112]
[1779680051338,29.05,76993.19,51.1,0.21869,0.00023,12.94351]
[1779680056373,29.06,76989.71,51.1,0.21792,0.00023,12.91658]
[1779680062005,29.06,76992.79,51.1,0.21866,0.00023,12.9423]
[1779680067145,29.06,76995.29,51.1,0.21926,0.00023,12.96323]
[1779680071535,29.07,76994.75,51.1,0.21917,0.00023,12.96]
[1779680077520,29.07,76994.81,51.1,0.21915,0.00023,12.95567]
[1779680083562,29.08,76994.72,51.1,0.21916,0.00023,12.95605]
[1779680089603,29.08,76996.08,51.1,0.21951,0.00023,12.96805]
[1779680096653,29.08,76995.59,51.1,0.21943,0.00023,12.96529]
[1779680100090,29.09,76999.07,51.1,0.22025,0.00023,12.99355]
[1779680101556,29.09,77002.26,51.1,0.221,0.00023,13.01941]
[1779680106597,29.09,77006.14,51.1,0.22191,0.00023,13.05092]
[1779680107571,29.09,77008.34,51.1,0.22243,0.00023,13.0686]
[1779680107618,29.09,77008.34,51.1,0.22243,0.00023,13.0686]
[1779680107778,29.09,77008.34,51.1,0.22243,0.00023,13.0686]
[1779680109060,29.09,77017.56,51.1,0.22459,0.00023,13.14226]
[1779680109908,29.09,77017.56,51.1,0.22459,0.00023,13.14226]
[1779680110006,29.09,77017.56,51.1,0.22459,0.00023,13.14226]
[1779680110753,29.09,77026.49,51.1,0.22669,0.00024,13.21328]
[1779680111310,29.09,77026.49,51.1,0.22669,0.00024,13.21328]
[1779680113773,29.09,77035.82,51.1,0.2289,0.00024,13.2871]
[1779680114709,29.09,77035.96,51.1,0.22893,0.00024,13.28811]
[1779680120490,29.09,77035.93,51.1,0.22891,0.00024,13.28755]
[1779680124424,29.09,77035.22,51.1,0.22873,0.00024,13.28153]
[1779680124600,29.09,77035.22,51.1,0.22873,0.00024,13.28153]
[1779680124851,29.08,77027.88,51.1,0.22699,0.00024,13.22325]
[1779680125934,29.08,77027.88,51.1,0.22699,0.00024,13.22325]
[1779680125975,29.08,77018.42,51.1,0.22476,0.00023,13.14795]
[1779680131969,29.08,77013.29,51.1,0.22355,0.00023,13.10707]
[1779680134301,29.08,77011.92,51.1,0.22317,0.00023,13.09008]
[1779680139956,29.09,77011.23,51.1,0.22301,0.00023,13.08471]
[1779680144991,29.09,77010.71,51.1,0.22289,0.00023,13.08066]
[1779680150026,29.09,77009.47,51.1,0.2226,0.00023,13.07084]
[1779680151357,29.09,77007.54,51.1,0.22215,0.00023,13.05544]
[1779680152159,29.09,77007.54,51.1,0.22215,0.00023,13.05544]
[1779680155533,29.09,77000.6,51.1,0.22055,0.00023,13.0002]
[1779680162112,29.09,77001.4,51.1,0.22076,0.00023,13.00736]
[1779680167147,29.09,77003.73,51.1,0.22131,0.00023,13.02647]
[1779680172182,29.09,77001.04,51.1,0.2207,0.00023,13.00533]
[1779680177217,29.1,77001.12,51.1,0.22073,0.00023,13.00641]
[1779680181375,29.1,77001.08,51.1,0.22073,0.00023,13.00633]
[1779680183403,29.1,77001.1,51.1,0.22074,0.00023,13.00664]
[1779680183718,29.1,77001.1,51.1,0.22074,0.00023,13.00679]
[1779680187551,29.1,76997.97,51.1,0.22001,0.00023,12.9816]
[1779680187652,29.1,76997.39,51.1,0.21987,0.00023,12.97679]
[1779680193332,29.1,77001.28,51.1,0.22072,0.00023,13.00231]
[1779680198367,29.1,76999.82,51.1,0.22039,0.00023,12.99096]
[1779680203402,29.1,76997.72,51.1,0.21992,0.00023,12.9747]
[1779680208437,29.1,76998.15,51.1,0.22004,0.00023,12.97865]
[1779680213617,29.1,77003.48,51.1,0.22128,0.00023,13.02165]
[1779680215892,29.1,77009.42,51.1,0.22267,0.00023,13.06917]
[1779680223301,29.1,77009.97,51.1,0.22279,0.00023,13.07343]
[1779680229585,29.1,77009.44,51.1,0.22267,0.00023,13.06905]
[1779680233992,29.1,77010.49,51.1,0.22291,0.00023,13.07739]
[1779680235284,29.1,77017.15,51.1,0.22447,0.00023,13.13046]
[1779680242678,29.1,77017.78,51.1,0.2246,0.00023,13.13483]
[1779680247714,29.1,77018.36,51.1,0.22472,0.00023,13.13913]
[1779680248970,29.1,77018.36,51.1,0.22472,0.00023,13.13913]
[1779680249268,29.1,77018.36,51.1,0.22472,0.00023,13.13907]
[1779680254746,29.1,77017.96,51.1,0.22456,0.00023,13.12987]
[1779680255550,29.1,77018.44,51.1,0.22468,0.00023,13.13373]
[1779680263874,29.1,77018.42,51.1,0.22467,0.00023,13.13356]
[1779680269868,29.1,77022.73,51.1,0.2257,0.00024,13.16814]
[1779680271537,29.1,77022.75,51.1,0.2257,0.00024,13.16831]
[1779680276917,29.1,77022.42,51.1,0.22563,0.00024,13.16589]
[1779680281952,29.1,77022.32,51.1,0.22561,0.00024,13.16526]
[1779680282687,29.1,77022.32,51.1,0.22561,0.00024,13.16526]
[1779680287994,29.1,77022.46,51.1,0.22565,0.00024,13.16661]
[1779680293698,29.1,77022.46,51.1,0.22565,0.00024,13.16661]
[1779680299071,29.1,77023.15,51.1,0.22582,0.00024,13.17248]
[1779680304106,29.11,77023.64,51.1,0.22594,0.00024,13.17653]
[1779680309141,29.11,77023.11,51.1,0.22583,0.00024,13.17249]
[1779680311312,29.11,77013.0,51.1,0.22338,0.00023,13.08598]
[1779680311939,29.11,77013.0,51.1,0.22338,0.00023,13.08598]
[1779680317197,29.11,77013.56,51.1,0.22352,0.00023,13.09072]
[1779680317365,29.11,77013.56,51.1,0.22352,0.00023,13.09072]
[1779680317930,29.11,77013.56,51.1,0.22352,0.00023,13.09072]
[1779680318321,29.11,77013.56,51.1,0.22352,0.00023,13.09072]
[1779680318569,29.11,77013.93,51.1,0.22361,0.00023,13.09368]
[1779680324246,29.11,77014.04,51.1,0.22364,0.00023,13.09465]
[1779680329280,29.11,77014.32,51.1,0.2237,0.00023,13.09684]
[1779680332021,29.11,77014.22,51.1,0.22368,0.00023,13.09602]
[1779680337261,29.11,77014.28,51.1,0.22369,0.00023,13.09645]
[1779680345128,29.11,77017.83,51.1,0.22452,0.00023,13.12465]
[1779680350427,29.11,77017.49,51.1,0.22443,0.00023,13.12158]
[1779680353693,29.1,77017.67,51.1,0.22447,0.00023,13.1229]
[1779680353983,29.1,77017.67,51.1,0.22447,0.00023,13.1229]
[1779680355419,29.11,77023.22,51.1,0.22578,0.00024,13.16707]
[1779680361505,29.1,77021.31,51.1,0.22531,0.00024,13.15135]
[1779680362406,29.1,77021.31,51.1,0.22531,0.00024,13.15135]
[1779680364928,29.1,77016.68,51.1,0.22422,0.00023,13.11432]
[1779680370471,29.1,77014.89,51.1,0.2238,0.00023,13.10006]
[1779680376610,29.1,77015.81,51.1,0.22394,0.00023,13.10124]
[1779680381644,29.1,77016.65,51.1,0.22414,0.00023,13.10786]
[1779680386680,29.1,77019.69,51.1,0.22485,0.00024,13.13189]
[1779680392722,29.1,77014.62,51.1,0.22365,0.00023,13.09135]
[1779680398089,29.1,77014.92,51.1,0.22372,0.00023,13.09373]
[1779680402310,29.1,77014.42,51.1,0.22361,0.00023,13.08971]
[1779680403356,29.1,77007.93,51.1,0.22209,0.00023,13.03787]
[1779680404496,29.1,77003.93,51.1,0.22115,0.00023,13.0059]
[1779680409932,29.1,77002.35,51.1,0.2208,0.00023,12.99371]
[1779680409940,29.1,77002.35,51.1,0.2208,0.00023,12.99371]
[1779680409946,29.1,77002.35,51.1,0.2208,0.00023,12.99371]
[1779680410049,29.1,77003.72,51.1,0.22112,0.00023,13.00477]
[1779680415151,29.1,77002.72,51.1,0.22089,0.00023,12.99693]
[1779680420520,29.1,77003.07,51.1,0.22098,0.00023,13.00003]
[1779680425957,29.11,77003.42,51.1,0.22107,0.00023,13.0031]
[1779680430992,29.11,77006.88,51.1,0.22188,0.00023,13.03094]
[1779680436879,29.11,77008.14,51.1,0.22211,0.00023,13.03486]
[1779680443082,29.11,77008.28,51.1,0.22214,0.00023,13.03595]
[1779680448117,29.11,77009.77,51.1,0.22249,0.00023,13.0478]
[1779680453153,29.11,77009.03,51.1,0.22231,0.00023,13.04181]
[1779680458188,29.1,77008.98,51.1,0.2223,0.00023,13.04135]
[1779680464336,29.1,77008.56,51.1,0.2222,0.00023,13.03797]
[1779680470272,29.1,77007.49,51.1,0.22195,0.00023,13.02942]
[1779680473203,29.11,77001.62,51.1,0.22058,0.00023,12.98245]
[1779680473292,29.11,76992.09,51.1,0.21837,0.00023,12.90597]
[1779680478328,29.11,76988.63,51.1,0.21758,0.00023,12.87834]
[1779680481362,29.11,76988.52,51.1,0.21756,0.00023,12.87758]
[1779680484526,29.11,76989.16,51.1,0.21771,0.00023,12.88293]
[1779680485166,29.11,76988.74,51.1,0.21762,0.00023,12.87961]
[1779680491418,29.11,76984.9,51.1,0.21668,0.00023,12.84323]
[1779680500531,29.11,76984.69,51.1,0.21665,0.00023,12.84194]
[1779680502269,29.12,76989.37,51.1,0.21775,0.00023,12.88066]
[1779680502271,29.12,76989.37,51.1,0.21775,0.00023,12.88066]
[1779680507531,29.12,76993.0,51.1,0.21863,0.00023,12.9111]
[1779680513573,29.12,76993.25,51.1,0.21873,0.00023,12.91439]
[1779680520623,29.13,76993.11,51.1,0.21874,0.00023,12.9147]
[1779680525657,29.13,76998.29,51.1,0.21997,0.00023,12.95726]
[1779680528310,29.13,76999.71,51.1,0.2203,0.00023,12.96881]
[1779680531195,29.13,77000.4,51.1,0.22047,0.00023,12.97462]
[1779680533544,29.13,77000.95,51.1,0.2206,0.00023,12.979]
[1779680536650,29.14,77000.9,51.1,0.22059,0.00023,12.97881]
[1779680542777,29.14,77002.69,51.1,0.22103,0.00023,12.99373]
[1779680547812,29.14,77002.7,51.1,0.22104,0.00023,12.9943]
[1779680552847,29.14,76998.6,51.1,0.22004,0.00023,12.95587]
[1779680553975,29.14,76998.6,51.1,0.22004,0.00023,12.95587]
[1779680554455,29.14,76998.6,51.1,0.22004,0.00023,12.95587]
[1779680554860,29.14,76991.06,51.1,0.21829,0.00023,12.8955]
[1779680560532,29.14,76986.03,51.1,0.21714,0.00023,12.85533]
[1779680564474,29.14,76985.93,51.1,0.21713,0.00023,12.8549]
[1779680568091,29.15,76993.08,51.1,0.2188,0.00023,12.91318]
[1779680573993,29.15,76994.51,51.1,0.21914,0.00023,12.92497]
[1779680580054,29.15,76994.63,51.1,0.21918,0.00023,12.9261]
[1779680581083,29.15,76996.15,51.1,0.21953,0.00023,12.93837]
[1779680581672,29.15,76994.66,51.1,0.21919,0.00023,12.92645]
[1779680583348,29.15,76995.08,51.1,0.21929,0.00023,12.92999]
[1779680590122,29.15,76995.13,51.1,0.21934,0.00023,12.9316]
[1779680597171,29.16,76994.62,51.1,0.21925,0.00023,12.92867]
[1779680602206,29.16,76995.17,51.1,0.2194,0.00023,12.93387]
[1779680607241,29.16,76994.85,51.1,0.21935,0.00023,12.93207]
[1779680613283,29.17,76995.41,51.1,0.21944,0.00023,12.93132]
[1779680618318,29.17,76995.09,51.1,0.21939,0.00023,12.92949]
[1779680623353,29.17,76994.68,51.1,0.21931,0.00023,12.92694]
[1779680630402,29.18,76995.34,51.1,0.2195,0.00023,12.93321]
[1779680636444,29.18,76994.85,51.1,0.21941,0.00023,12.93011]
[1779680641478,29.18,76994.39,51.1,0.21932,0.00023,12.92713]
[1779680649534,29.19,76994.65,51.1,0.21941,0.00023,12.93032]
[1779680660373,29.19,76994.77,51.1,0.21945,0.00023,12.93167]
[1779680665647,29.19,76994.95,51.1,0.21954,0.00023,12.93479]
[1779680675717,29.2,76994.56,51.1,0.21942,0.00023,12.92679]
[1779680683773,29.2,76994.63,51.1,0.21947,0.00023,12.92839]
[1779680690822,29.21,76994.49,51.1,0.21946,0.00023,12.92815]
[1779680696006,29.21,76991.87,51.1,0.21888,0.00023,12.90779]
[1779680701151,29.21,76991.34,51.1,0.21877,0.00023,12.90427]
[1779680701355,29.21,76991.34,51.1,0.21877,0.00023,12.90427]
[1779680702545,29.21,76991.34,51.1,0.21878,0.00023,12.90442]
[1779680702624,29.21,76976.85,51.1,0.21544,0.00023,12.78803]
[1779680703460,29.21,76967.91,51.1,0.21341,0.00023,12.71607]
[1779680707738,29.22,76961.09,51.1,0.21189,0.00023,12.66199]
[1779680708181,29.22,76961.09,51.1,0.21189,0.00023,12.66199]
[1779680708282,29.22,76957.5,51.1,0.21108,0.00023,12.63322]
[1779680711715,29.22,76954.17,51.1,0.21034,0.00023,12.60659]
[1779680711970,29.22,76955.19,51.1,0.21059,0.00023,12.61547]
[1779680715998,29.23,76961.7,51.1,0.2121,0.00023,12.66967]
[1779680721237,29.23,76961.72,51.1,0.21215,0.00023,12.67113]
[1779680723746,29.23,76955.61,51.1,0.21078,0.00023,12.62232]
[1779680731333,29.24,76953.67,51.1,0.21044,0.00023,12.6099]
[1779680733173,29.25,76947.98,51.1,0.20911,0.00023,12.55841]
[1779680735937,29.25,76946.64,51.1,0.20885,0.00022,12.549]
[1779680741129,29.26,76946.45,51.1,0.20886,0.00022,12.54945]
[1779680747419,29.27,76947.95,51.1,0.20927,0.00022,12.56408]
[1779680752444,29.28,76944.17,51.1,0.20852,0.00022,12.53691]
[1779680752516,29.28,76944.17,51.1,0.20852,0.00022,12.53691]
[1779680754793,29.28,76938.47,51.1,0.20727,0.00022,12.49165]
[1779680760686,29.3,76940.62,51.1,0.20785,0.00022,12.51254]
[1779680761930,29.3,76943.01,51.1,0.20841,0.00022,12.53305]
[1779680767663,29.31,76939.0,51.1,0.20758,0.00022,12.50264]
[1779680773400,29.32,76941.66,51.1,0.20829,0.00022,12.52858]
[1779680774227,29.32,76941.66,51.1,0.20829,0.00022,12.52858]
[1779680776195,29.33,76941.84,51.1,0.20836,0.00022,12.53109]
[1779680782462,29.34,76942.46,51.1,0.20861,0.00022,12.53974]
[1779680783765,29.34,76942.46,51.1,0.20861,0.00022,12.53974]
[1779680784772,29.34,76944.46,51.1,0.20907,0.00022,12.55644]
[1779680787808,29.34,76951.1,51.1,0.2106,0.00023,12.61152]
[1779680795554,29.36,76947.19,51.1,0.20976,0.00022,12.57766]
[1779680800589,29.37,76942.9,51.1,0.20887,0.00022,12.54536]
[1779680806630,29.38,76941.88,51.1,0.20873,0.00022,12.54021]
[1779680807914,29.38,76941.84,51.1,0.20873,0.00022,12.5404]
[1779680812267,29.39,76938.86,51.1,0.20812,0.00022,12.51835]
[1779680812673,29.39,76934.22,51.1,0.2071,0.00022,12.48131]
[1779680818731,29.4,76930.02,51.1,0.20624,0.00022,12.44989]
[1779680822865,29.4,76929.54,51.1,0.20617,0.00022,12.44737]
[1779680824574,29.41,76932.09,51.1,0.20677,0.00022,12.4689]
[1779680829808,29.42,76937.36,51.1,0.20803,0.00022,12.51473]
[1779680834843,29.42,76941.27,51.1,0.20897,0.00022,12.5487]
[1779680839878,29.43,76944.34,51.1,0.20972,0.00022,12.57565]
[1779680845428,29.44,76944.05,51.1,0.20971,0.00022,12.57537]
[1779680847422,29.44,76951.69,51.1,0.21145,0.00023,12.63765]
[1779680852477,29.45,76953.57,51.1,0.21191,0.00023,12.654]
[1779680852574,29.45,76953.95,51.1,0.21194,0.00023,12.65147]
[1779680858004,29.45,76953.74,51.1,0.21194,0.00023,12.65138]
[1779680859354,29.45,76953.74,51.1,0.21194,0.00023,12.65138]
[1779680865053,29.46,76954.93,51.1,0.21227,0.00023,12.66317]
[1779680870835,29.47,76951.35,51.1,0.21151,0.00022,12.63594]
[1779680877780,29.48,76944.99,51.1,0.21015,0.00022,12.5872]
[1779680880229,29.48,76944.26,51.1,0.21002,0.00022,12.58249]
[1779680880447,29.48,76944.26,51.1,0.21002,0.00022,12.58249]
[1779680881661,29.48,76943.19,51.1,0.20979,0.00022,12.57427]
[1779680882245,29.48,76941.52,51.1,0.20943,0.00022,12.56123]
[1779680888581,29.49,76941.27,51.1,0.20944,0.00022,12.56173]
[1779680894258,29.5,76941.83,51.1,0.20965,0.00022,12.56917]
[1779680897279,29.51,76948.11,51.1,0.21109,0.00022,12.62087]
[1779680900870,29.51,76949.78,51.1,0.21148,0.00022,12.63462]
[1779680902826,29.51,76957.59,51.1,0.21327,0.00023,12.69848]
[1779680906230,29.52,76956.95,51.1,0.21315,0.00023,12.69414]
[1779680912721,29.52,76956.21,51.1,0.21296,0.00023,12.68356]
[1779680915926,29.52,76953.23,51.1,0.21231,0.00023,12.66052]
[1779680916412,29.53,76946.67,51.1,0.21085,0.00022,12.6085]
[1779680918803,29.53,76945.03,51.1,0.2105,0.00022,12.59568]
[1779680924450,29.54,76943.58,51.1,0.21024,0.00022,12.58632]
[1779680927571,29.54,76951.44,51.1,0.21204,0.00022,12.65082]
[1779680929896,29.54,76952.1,51.1,0.2122,0.00022,12.65641]
[1779680934912,29.55,76955.68,51.1,0.21304,0.00023,12.68647]
[1779680940479,29.55,76956.3,51.1,0.21323,0.00023,12.69302]
[1779680947609,29.56,76956.58,51.1,0.21332,0.00023,12.6963]
[1779680951060,29.56,76963.67,51.1,0.21498,0.00023,12.75468]
[1779680951944,29.56,76965.23,51.1,0.21534,0.00023,12.7673]
[1779680952237,29.56,76965.23,51.1,0.21534,0.00023,12.7673]
[1779680952273,29.56,76965.23,51.1,0.21534,0.00023,12.7673]
[1779680952569,29.56,76965.23,51.1,0.21534,0.00023,12.7673]
[1779680952943,29.56,76965.23,51.1,0.21534,0.00023,12.7673]
[1779680957704,29.57,76972.84,51.1,0.21709,0.00023,12.82875]
[1779680963749,29.58,76972.51,51.1,0.21709,0.00023,12.82846]
[1779680965966,29.58,76972.51,51.1,0.21709,0.00023,12.82846]
[1779680971504,29.58,76972.38,51.1,0.21711,0.00023,12.82919]
[1779680974550,29.58,76969.54,51.1,0.21641,0.00023,12.80123]
[1779680979861,29.59,76967.52,51.1,0.216,0.00023,12.78685]
[1779680980478,29.59,76967.52,51.1,0.216,0.00023,12.78685]
[1779680988530,29.6,76968.28,51.1,0.21622,0.00023,12.79428]
[1779680993850,29.6,76968.21,51.1,0.21625,0.00023,12.79538]
[1779680998995,29.61,76966.47,51.1,0.21592,0.00023,12.7838]
[1779680999489,29.61,76966.47,51.1,0.21592,0.00023,12.7838]
[1779681000389,29.61,76966.11,51.1,0.21585,0.00023,12.78122]
[1779681001009,29.61,76964.9,51.1,0.21558,0.00023,12.77188]
[1779681003943,29.61,76965.03,51.1,0.21562,0.00023,12.77316]
[1779681004074,29.61,76965.03,51.1,0.21562,0.00023,12.77316]
[1779681004398,29.61,76959.76,51.1,0.21443,0.00023,12.73137]
[1779681005039,29.61,76943.2,51.1,0.21072,0.00022,12.59937]
[1779681005794,29.61,76943.2,51.1,0.21072,0.00022,12.59937]
[1779681006046,29.62,76941.17,51.1,0.21027,0.00022,12.58345]
[1779681006092,29.62,76941.17,51.1,0.21027,0.00022,12.58345]
[1779681006297,29.62,76941.17,51.1,0.21027,0.00022,12.58345]
[1779681006517,29.62,76941.17,51.1,0.21027,0.00022,12.58345]
[1779681013790,29.62,76940.56,51.1,0.21018,0.00022,12.57999]
[1779681018873,29.63,76940.42,51.1,0.21021,0.00022,12.58105]
[1779681024172,29.64,76938.19,51.1,0.20976,0.00022,12.56506]
[1779681029206,29.64,76938.18,51.1,0.20981,0.00022,12.56665]
[1779681034242,29.65,76936.52,51.1,0.20942,0.00022,12.54884]
[1779681039682,29.65,76936.48,51.1,0.20943,0.00022,12.54921]
[1779681045319,29.66,76937.67,51.1,0.20979,0.00022,12.56213]
[1779681052786,29.66,76938.0,51.1,0.20987,0.00022,12.5651]
[1779681061432,29.68,76938.38,51.1,0.21009,0.00022,12.57295]
[1779681066467,29.69,76938.75,51.1,0.21022,0.00022,12.57745]
[1779681071502,29.69,76940.92,51.1,0.21074,0.00022,12.59628]
[1779681076537,29.7,76943.27,51.1,0.21131,0.00022,12.6164]
[1779681081571,29.7,76944.21,51.1,0.21155,0.00022,12.62519]
[1779681086576,29.7,76944.31,51.1,0.21161,0.00022,12.627]
[1779681088532,29.71,76951.47,51.1,0.21322,0.00022,12.68444]
[1779681097685,29.71,76955.66,51.1,0.21414,0.00022,12.71299]
[1779681104734,29.71,76958.2,51.1,0.21473,0.00023,12.73389]
[1779681110003,29.71,76960.24,51.1,0.2152,0.00023,12.75031]
[1779681116187,29.72,76963.27,51.1,0.2159,0.00023,12.77496]
[1779681121904,29.72,76964.07,51.1,0.2161,0.00023,12.78201]
[1779681124194,29.72,76971.37,51.1,0.21776,0.00023,12.83997]
[1779681127922,29.72,76976.32,51.1,0.21889,0.00023,12.87907]
[1779681127989,29.72,76976.32,51.1,0.21889,0.00023,12.87907]
[1779681128043,29.72,76979.81,51.1,0.21969,0.00023,12.90654]
[1779681130211,29.72,76981.22,51.1,0.22001,0.00023,12.91775]
[1779681130231,29.72,76981.22,51.1,0.22001,0.00023,12.91775]
[1779681130917,29.72,76980.74,51.1,0.2199,0.00023,12.91402]
[1779681135952,29.72,76980.79,51.1,0.21992,0.00023,12.91463]
[1779681141994,29.72,76980.58,51.1,0.21989,0.00023,12.91336]
[1779681145017,29.72,76971.16,51.1,0.21775,0.00023,12.83946]
[1779681150475,29.73,76969.85,51.1,0.21747,0.00023,12.82983]
[1779681156094,29.73,76971.89,51.1,0.2179,0.00023,12.84104]
[1779681161129,29.74,76972.03,51.1,0.21796,0.00023,12.84304]
[1779681166164,29.74,76972.04,51.1,0.21799,0.00023,12.84404]
[1779681172206,29.74,76972.62,51.1,0.21816,0.00023,12.84973]
[1779681177241,29.75,76974.33,51.1,0.21857,0.00023,12.86408]
[1779681179255,29.75,76980.78,51.1,0.22005,0.00023,12.91506]
[1779681184290,29.75,76983.53,51.1,0.22069,0.00023,12.93707]
[1779681189325,29.75,76983.44,51.1,0.22068,0.00023,12.93672]
[1779681196374,29.75,76983.8,51.1,0.22078,0.00023,12.94003]
[1779681201409,29.75,76983.52,51.1,0.22072,0.00023,12.93819]
[1779681208458,29.76,76984.06,51.1,0.22086,0.00023,12.94299]
[1779681213493,29.76,76983.42,51.1,0.22066,0.00023,12.93217]
[1779681219081,29.76,76982.97,51.1,0.22056,0.00023,12.9288]
[1779681226745,29.76,76979.38,51.1,0.21976,0.00023,12.90128]
[1779681228317,29.76,76971.88,51.1,0.21807,0.00023,12.84289]
[1779681233777,29.77,76970.0,51.1,0.21767,0.00023,12.82904]
[1779681239678,29.77,76970.47,51.1,0.21782,0.00023,12.83399]
[1779681244782,29.77,76969.22,51.1,0.21755,0.00023,12.82483]
[1779681245649,29.77,76969.04,51.1,0.21752,0.00023,12.82359]
[1779681248741,29.78,76961.83,51.1,0.2159,0.00023,12.76712]
[1779681253776,29.78,76962.36,51.1,0.21604,0.00023,12.77188]
[1779681258228,29.78,76964.53,51.1,0.21653,0.00023,12.78934]
[1779681261832,29.78,76972.01,51.1,0.21826,0.00023,12.84918]
[1779681266867,29.78,76973.36,51.1,0.21858,0.00023,12.86053]
[1779681272742,29.79,76971.33,51.1,0.21814,0.00023,12.84519]
[1779681277984,29.79,76971.01,51.1,0.21802,0.00023,12.83718]
[1779681283989,29.8,76968.36,51.1,0.21747,0.00023,12.81803]
[1779681286106,29.8,76968.36,51.1,0.21747,0.00023,12.81823]
[1779681291501,29.8,76965.3,51.1,0.2168,0.00023,12.79459]
[1779681298087,29.8,76965.62,51.1,0.21688,0.00023,12.7975]
[1779681303418,29.8,76968.46,51.1,0.21753,0.00023,12.81998]
[1779681309165,29.8,76972.0,51.1,0.21833,0.00023,12.84771]
[1779681314200,29.8,76972.15,51.1,0.21836,0.00023,12.84877]
[1779681319234,29.8,76971.92,51.1,0.2183,0.00023,12.84688]
[1779681324422,29.8,76971.71,51.1,0.21825,0.00023,12.8452]
[1779681330312,29.8,76972.56,51.1,0.21844,0.00023,12.85186]
[1779681335346,29.8,76970.75,51.1,0.21797,0.00023,12.83149]
[1779681340379,29.8,76968.05,51.1,0.21736,0.00023,12.81035]
[1779681344114,29.8,76968.44,51.1,0.21745,0.00023,12.81358]
[1779681346426,29.8,76961.62,51.1,0.21591,0.00023,12.75996]
[1779681351458,29.8,76960.48,51.1,0.21567,0.00023,12.75151]
[1779681355666,29.8,76960.48,51.1,0.21567,0.00023,12.75151]
[1779681361530,29.81,76966.08,51.1,0.21696,0.00023,12.79665]
[1779681366962,29.81,76965.55,51.1,0.21685,0.00023,12.79284]
[1779681374418,29.81,76965.44,51.1,0.21684,0.00023,12.79235]
[1779681379670,29.81,76965.27,51.1,0.21682,0.00023,12.79173]
[1779681386719,29.81,76968.02,51.1,0.21746,0.00023,12.81393]
[1779681392333,29.81,76967.13,51.1,0.21727,0.00023,12.80719]
[1779681397561,29.82,76968.74,51.1,0.21757,0.00023,12.81402]
[1779681399684,29.82,76968.7,51.1,0.21757,0.00023,12.81389]
[1779681402145,29.82,76968.28,51.1,0.21748,0.00023,12.81085]
[1779681403420,29.82,76967.67,51.1,0.21735,0.00023,12.80625]
[1779681406239,29.82,76968.14,51.1,0.21747,0.00023,12.81043]
[1779681411894,29.82,76967.82,51.1,0.21742,0.00023,12.8085]
[1779681416930,29.82,76967.53,51.1,0.21736,0.00023,12.80655]
[1779681422450,29.82,76967.53,51.1,0.21736,0.00023,12.80655]
[1779681423999,29.83,76964.54,51.1,0.2167,0.00023,12.78342]
[1779681425545,29.83,76958.37,51.1,0.21531,0.00023,12.73497]
[1779681426298,29.83,76958.37,51.1,0.21531,0.00023,12.73497]
[1779681430241,29.83,76955.77,51.1,0.21474,0.00022,12.71513]
[1779681430268,29.83,76955.77,51.1,0.21474,0.00022,12.71513]
[1779681430335,29.83,76955.6,51.1,0.21471,0.00022,12.71397]
[1779681430601,29.83,76955.6,51.1,0.21471,0.00022,12.71397]
[1779681436017,29.83,76955.58,51.1,0.21473,0.00022,12.71447]
[1779681441102,29.83,76955.55,51.1,0.21474,0.00022,12.715]
[1779681447141,29.84,76955.92,51.1,0.21485,0.00022,12.71864]
[1779681454041,29.84,76956.02,51.1,0.21488,0.00022,12.71978]
[1779681457507,29.84,76964.76,51.1,0.21679,0.00023,12.78306]
[1779681466274,29.84,76961.8,51.1,0.21615,0.00023,12.76045]
[1779681473258,29.84,76961.74,51.1,0.21614,0.00023,12.7602]
[1779681476851,29.85,76955.25,51.1,0.21469,0.00022,12.70948]
[1779681483101,29.85,76955.05,51.1,0.21467,0.00022,12.70855]
[1779681488431,29.85,76954.43,51.1,0.21455,0.00022,12.7043]
[1779681493466,29.85,76955.39,51.1,0.21478,0.00022,12.71243]
[1779681498501,29.85,76954.97,51.1,0.2147,0.00022,12.70963]
[1779681503536,29.86,76954.06,51.1,0.21451,0.00022,12.70298]
[1779681509578,29.86,76953.72,51.1,0.21445,0.00022,12.701]
[1779681514612,29.86,76955.9,51.1,0.21489,0.00022,12.71262]
[1779681519648,29.86,76960.37,51.1,0.21591,0.00023,12.74842]
[1779681524683,29.86,76963.02,51.1,0.21652,0.00023,12.76962]
[1779681529718,29.87,76960.91,51.1,0.21605,0.00023,12.75327]
[1779681536211,29.87,76961.08,51.1,0.2161,0.00023,12.75481]
[1779681541541,29.87,76961.25,51.1,0.21614,0.00023,12.75649]
[1779681548576,29.87,76960.96,51.1,0.21609,0.00023,12.7545]
[1779681553889,29.87,76956.4,51.1,0.21508,0.00022,12.71915]
[1779681558924,29.87,76955.07,51.1,0.21479,0.00022,12.70915]
[1779681561053,29.87,76953.2,51.1,0.21438,0.00022,12.6945]
[1779681561478,29.87,76944.18,51.1,0.21236,0.00022,12.62334]
[1779681565981,29.88,76936.86,51.1,0.21075,0.00022,12.56598]
[1779681571016,29.88,76939.05,51.1,0.21119,0.00022,12.57793]
[1779681573363,29.88,76941.45,51.1,0.21173,0.00022,12.59709]
[1779681581086,29.89,76943.81,51.1,0.21231,0.00022,12.6176]
[1779681586121,29.89,76942.46,51.1,0.21204,0.00022,12.608]
[1779681592165,29.89,76941.99,51.1,0.21197,0.00022,12.60557]
[1779681600221,29.9,76942.29,51.1,0.21208,0.00022,12.60961]
[1779681604251,29.9,76948.79,51.1,0.21356,0.00022,12.66176]
[1779681606266,29.9,76957.17,51.1,0.21544,0.00022,12.72805]
[1779681611301,29.91,76958.85,51.1,0.21583,0.00023,12.74158]
[1779681616342,29.91,76958.67,51.1,0.2158,0.00023,12.74049]
[1779681623258,29.91,76958.71,51.1,0.21582,0.00023,12.74107]
[1779681627697,29.91,76951.6,51.1,0.21423,0.00022,12.68553]
[1779681628187,29.91,76951.6,51.1,0.21423,0.00022,12.68553]
[1779681628532,29.91,76951.6,51.1,0.21423,0.00022,12.68553]
[1779681630472,29.91,76951.63,51.1,0.21425,0.00022,12.68603]
[1779681631326,29.91,76951.28,51.1,0.21417,0.00022,12.6834]
[1779681636485,29.91,76955.12,51.1,0.21499,0.00022,12.70822]
[1779681641531,29.91,76953.43,51.1,0.21462,0.00022,12.69537]
[1779681647259,29.92,76956.94,51.1,0.21543,0.00022,12.72363]
[1779681652596,29.92,76962.75,51.1,0.21674,0.00023,12.76946]
[1779681657632,29.92,76960.55,51.1,0.21625,0.00023,12.75229]
[1779681662667,29.92,76962.61,51.1,0.21671,0.00023,12.76857]
[1779681667702,29.92,76962.54,51.1,0.2167,0.00023,12.768]
[1779681670723,29.92,76969.21,51.1,0.21821,0.00023,12.82037]
[1779681675758,29.92,76970.92,51.1,0.2186,0.00023,12.83395]
[1779681681800,29.92,76971.25,51.1,0.21868,0.00023,12.83675]
[1779681686841,29.92,76971.42,51.1,0.21872,0.00023,12.83797]
[1779681687666,29.92,76980.94,51.1,0.22088,0.00023,12.91227]
[1779681690236,29.92,76987.81,51.1,0.22244,0.00023,12.96535]
[1779681695616,29.92,76989.91,51.1,0.22283,0.00023,12.97488]
[1779681700933,29.91,76987.42,51.1,0.22224,0.00023,12.95478]
[1779681705968,29.91,76984.88,51.1,0.22164,0.00023,12.9345]
[1779681711003,29.91,76985.47,51.1,0.22176,0.00023,12.93867]
[1779681716038,29.91,76985.94,51.1,0.22186,0.00023,12.9419]
[1779681722080,29.91,76985.84,51.1,0.22182,0.00023,12.9406]
[1779681727115,29.9,76985.56,51.1,0.22174,0.00023,12.93797]
[1779681730272,29.9,76985.66,51.1,0.22176,0.00023,12.93857]
[1779681730284,29.9,76985.66,51.1,0.22176,0.00023,12.93857]
[1779681730618,29.9,76985.66,51.1,0.22176,0.00023,12.93857]
[1779681730632,29.9,76985.66,51.1,0.22176,0.00023,12.93857]
[1779681731420,29.9,76979.25,51.1,0.22028,0.00023,12.88822]
[1779681736882,29.9,76976.06,51.1,0.21954,0.00023,12.86262]
[1779681742226,29.9,76973.55,51.1,0.21895,0.00023,12.84248]
[1779681751289,29.89,76973.59,51.1,0.21887,0.00023,12.83585]
[1779681753303,29.89,76979.67,51.1,0.22025,0.00023,12.88324]
[1779681758338,29.89,76980.48,51.1,0.22041,0.00023,12.88892]
[1779681763496,29.89,76980.08,51.1,0.22031,0.00023,12.88528]
[1779681769418,29.89,76979.98,51.1,0.22026,0.00023,12.88372]
[1779681774453,29.88,76978.12,51.1,0.21982,0.00023,12.86865]
[1779681780495,29.88,76975.84,51.1,0.21929,0.00023,12.85036]
[1779681785530,29.88,76976.86,51.1,0.21951,0.00023,12.85802]
[1779681790565,29.88,76977.31,51.1,0.2196,0.00023,12.86117]
[1779681791572,29.88,76966.78,51.1,0.21721,0.00023,12.77854]
[1779681797047,29.88,76961.96,51.1,0.21613,0.00023,12.74086]
[1779681797615,29.88,76968.71,51.1,0.21766,0.00023,12.79404]
[1779681801643,29.88,76974.83,51.1,0.21904,0.00023,12.84195]
[1779681806678,29.88,76973.32,51.1,0.21869,0.00023,12.82986]
[1779681811713,29.88,76972.7,51.1,0.21848,0.00023,12.81861]
[1779681816818,29.88,76972.78,51.1,0.21849,0.00023,12.81912]
[1779681819771,29.88,76964.01,51.1,0.2165,0.00023,12.75016]
[1779681824806,29.88,76963.6,51.1,0.21642,0.00023,12.74715]
[1779681829841,29.88,76964.04,51.1,0.21652,0.00023,12.75082]
[1779681834876,29.88,76964.09,51.1,0.21654,0.00023,12.75146]
[1779681839911,29.88,76959.29,51.1,0.21547,0.00023,12.71398]
[1779681845872,29.88,76956.42,51.1,0.21483,0.00022,12.69179]
[1779681855960,29.89,76958.9,51.1,0.21543,0.00023,12.71261]
[1779681862793,29.89,76959.39,51.1,0.21556,0.00023,12.7172]
[1779681868107,29.89,76959.04,51.1,0.21551,0.00023,12.71532]
[1779681873142,29.9,76959.15,51.1,0.21548,0.00023,12.71073]
[1779681878176,29.9,76959.11,51.1,0.21549,0.00023,12.71106]
[1779681883292,29.9,76959.52,51.1,0.2156,0.00023,12.71482]
[1779681883340,29.9,76959.52,51.1,0.2156,0.00023,12.71482]
[1779681884938,29.9,76946.27,51.1,0.21263,0.00022,12.61051]
[1779681889258,29.9,76940.32,51.1,0.21133,0.00022,12.56425]
[1779681894972,29.91,76939.99,51.1,0.21128,0.00022,12.5624]
[1779681900151,29.91,76943.41,51.1,0.21207,0.00022,12.59042]
[1779681901342,29.91,76935.07,51.1,0.21022,0.00022,12.52469]
[1779681905091,29.91,76935.11,51.1,0.21025,0.00022,12.52561]
[1779681908391,29.92,76946.06,51.1,0.21272,0.00022,12.61337]
[1779681913744,29.92,76951.11,51.1,0.21387,0.00022,12.65389]
[1779681919468,29.92,76952.69,51.1,0.21425,0.00022,12.66739]
[1779681924503,29.93,76953.59,51.1,0.21447,0.00022,12.6752]
[1779681929539,29.93,76956.54,51.1,0.21515,0.00022,12.69899]
[1779681934572,29.93,76955.73,51.1,0.21492,0.00022,12.68696]
[1779681941420,29.93,76955.86,51.1,0.21496,0.00022,12.68842]
[1779681947871,29.94,76957.38,51.1,0.21532,0.00022,12.70114]
[1779681954713,29.94,76958.07,51.1,0.21549,0.00023,12.70714]
[1779681959751,29.94,76942.47,51.1,0.21201,0.00022,12.58454]
[1779681964786,29.94,76939.64,51.1,0.21141,0.00022,12.5633]
[1779681969319,29.95,76938.14,51.1,0.21111,0.00022,12.55236]
[1779681969773,29.95,76938.14,51.1,0.21111,0.00022,12.55236]
[1779681974917,29.95,76937.48,51.1,0.21099,0.00022,12.54836]
[1779681980898,29.96,76935.51,51.1,0.2106,0.00022,12.53444]
[1779681985932,29.96,76934.16,51.1,0.21034,0.00022,12.52505]
[1779681989207,29.96,76929.73,51.1,0.20938,0.00022,12.49077]
[1779681990209,29.97,76926.1,51.1,0.20859,0.00022,12.46228]
[1779681993052,29.97,76917.94,51.1,0.20674,0.00022,12.3917]
[1779681998838,29.97,76917.29,51.1,0.20664,0.00022,12.3883]
[1779682000951,29.98,76918.03,51.1,0.20682,0.00022,12.39477]
[1779682002673,29.98,76917.92,51.1,0.20681,0.00022,12.39418]
[1779682005437,29.98,76922.88,51.1,0.20793,0.00022,12.4349]
[1779682011107,29.99,76925.33,51.1,0.20852,0.00022,12.45584]
[1779682015743,29.99,76921.23,51.1,0.20764,0.00022,12.42427]
[1779682016278,29.99,76922.2,51.1,0.20786,0.00022,12.43224]
[1779682016545,29.99,76922.2,51.1,0.20786,0.00022,12.43224]
[1779682019321,29.99,76923.27,51.1,0.20812,0.00022,12.44149]
[1779682020369,30.0,76923.42,51.1,0.20817,0.00022,12.44342]
[1779682021116,30.0,76923.72,51.1,0.20825,0.00022,12.44605]
[1779682024852,30.0,76925.74,51.1,0.2087,0.00022,12.46255]
[1779682030291,30.01,76930.14,51.1,0.20973,0.00022,12.4994]
[1779682030309,30.01,76930.14,51.1,0.20973,0.00022,12.4994]
[1779682030652,30.01,76930.14,51.1,0.20973,0.00022,12.4994]
[1779682031174,30.01,76930.18,51.1,0.20975,0.00022,12.5]
[1779682035371,30.01,76930.48,51.1,0.20984,0.00022,12.50326]
[1779682037993,30.01,76930.55,51.1,0.20987,0.00022,12.50438]
[1779682039782,30.02,76937.07,51.1,0.21134,0.00022,12.55671]
[1779682045347,30.02,76940.23,51.1,0.21208,0.00022,12.58273]
[1779682050353,30.02,76940.45,51.1,0.21215,0.00022,12.58519]
[1779682055416,30.03,76938.01,51.1,0.21157,0.00022,12.56091]
[1779682060451,30.03,76938.79,51.1,0.21177,0.00022,12.56809]
[1779682065486,30.03,76941.03,51.1,0.21229,0.00022,12.58665]
[1779682070737,30.04,76941.17,51.1,0.21235,0.00022,12.58846]
[1779682076564,30.04,76942.59,51.1,0.21269,0.00022,12.60075]
[1779682082606,30.04,76943.15,51.1,0.21285,0.00022,12.60609]
[1779682087641,30.05,76945.05,51.1,0.21329,0.00022,12.62181]
[1779682093006,30.05,76945.08,51.1,0.21331,0.00022,12.62257]
[1779682098719,30.05,76943.61,51.1,0.21302,0.00022,12.61203]
[1779682103755,30.06,76943.66,51.1,0.21305,0.00022,12.61313]
[1779682108790,30.06,76947.8,51.1,0.21399,0.00022,12.64628]
[1779682113825,30.06,76947.99,51.1,0.21397,0.00022,12.64203]
[1779682118898,30.06,76948.25,51.1,0.21404,0.00022,12.64443]
[1779682124903,30.06,76948.73,51.1,0.21417,0.00022,12.6487]
[1779682129938,30.06,76949.62,51.1,0.21438,0.00022,12.65609]
[1779682134972,30.07,76953.0,51.1,0.21514,0.00022,12.68288]
[1779682140545,30.07,76952.93,51.1,0.21513,0.00022,12.6825]
[1779682145867,30.07,76952.69,51.1,0.21509,0.00022,12.68109]
[1779682151087,30.07,76953.24,51.1,0.21523,0.00022,12.68583]
[1779682157129,30.07,76953.23,51.1,0.21524,0.00022,12.68615]
[1779682162164,30.07,76953.33,51.1,0.21527,0.00022,12.68722]
[1779682167199,30.07,76954.49,51.1,0.21553,0.00022,12.69655]
[1779682172234,30.07,76954.91,51.1,0.21556,0.00022,12.69384]
[1779682177269,30.07,76957.63,51.1,0.21618,0.00022,12.7153]
[1779682182029,30.07,76958.61,51.1,0.2164,0.00022,12.72299]
[1779682182037,30.07,76958.61,51.1,0.2164,0.00022,12.72299]
[1779682182102,30.07,76958.66,51.1,0.21641,0.00022,12.72339]
[1779682182501,30.07,76958.66,51.1,0.21641,0.00022,12.72339]
[1779682184041,30.07,76960.13,51.1,0.21675,0.00023,12.73493]
[1779682184052,30.07,76964.58,51.1,0.21775,0.00023,12.76969]
[1779682189360,30.07,76965.47,51.1,0.21794,0.00023,12.77642]
[1779682194395,30.07,76965.84,51.1,0.21802,0.00023,12.77907]
[1779682200245,30.07,76966.15,51.1,0.21808,0.00023,12.78128]
[1779682209500,30.07,76966.29,51.1,0.2181,0.00023,12.78185]
[1779682214535,30.07,76966.89,51.1,0.21823,0.00023,12.78634]
[1779682219728,30.07,76969.63,51.1,0.21884,0.00023,12.80749]
[1779682225612,30.07,76970.59,51.1,0.21905,0.00023,12.81448]
[1779682230648,30.07,76971.07,51.1,0.21914,0.00023,12.81781]
[1779682235689,30.06,76971.21,51.1,0.21909,0.00023,12.81234]
[1779682240724,30.06,76971.19,51.1,0.21908,0.00023,12.81182]
[1779682246004,30.06,76971.2,51.1,0.21907,0.00023,12.81162]
[1779682250794,30.06,76964.95,51.1,0.21765,0.00023,12.76265]
[1779682255907,30.06,76965.06,51.1,0.21768,0.00023,12.76348]
[1779682261597,30.06,76965.06,51.1,0.21767,0.00023,12.76344]
[1779682268211,30.06,76964.05,51.1,0.21744,0.00023,12.7555]
[1779682273834,30.06,76960.6,51.1,0.21667,0.00023,12.72864]
[1779682275870,30.06,76953.67,51.1,0.21512,0.00022,12.6745]
[1779682281004,30.06,76950.96,51.1,0.21453,0.00022,12.654]
[1779682286039,30.07,76950.86,51.1,0.21453,0.00022,12.65386]
[1779682291143,30.07,76950.06,51.1,0.21436,0.00022,12.64812]
[1779682298124,30.07,76949.73,51.1,0.21425,0.00022,12.64048]
[1779682303159,30.08,76948.09,51.1,0.21391,0.00022,12.62839]
[1779682307186,30.08,76957.42,51.1,0.21602,0.00022,12.70203]
[1779682308344,30.08,76963.68,51.1,0.21743,0.00023,12.751]
[1779682314237,30.08,76965.55,51.1,0.21785,0.00023,12.76553]
[1779682319273,30.08,76965.84,51.1,0.21791,0.00023,12.76766]
[1779682324307,30.08,76965.7,51.1,0.21787,0.00023,12.76635]
[1779682329342,30.07,76965.94,51.1,0.21792,0.00023,12.76795]
[1779682334377,30.07,76965.6,51.1,0.21783,0.00023,12.76506]
[1779682337398,30.07,76972.25,51.1,0.21933,0.00023,12.81666]
[1779682343295,30.07,76975.37,51.1,0.22002,0.00023,12.84029]
[1779682349482,30.07,76976.78,51.1,0.22031,0.00023,12.85032]
[1779682354778,30.07,76977.33,51.1,0.22035,0.00023,12.8479]
[1779682360626,30.06,76976.99,51.1,0.22026,0.00023,12.84456]
[1779682367608,30.06,76976.82,51.1,0.22019,0.00023,12.84235]
[1779682372682,30.06,76977.26,51.1,0.22027,0.00023,12.84517]
[1779682378590,30.06,76977.21,51.1,0.22026,0.00023,12.84483]
[1779682384838,30.06,76977.21,51.1,0.22026,0.00023,12.84481]
[1779682385371,30.06,76977.21,51.1,0.22026,0.00023,12.84481]
[1779682385377,30.06,76977.1,51.1,0.22024,0.00023,12.84402]
[1779682386741,30.06,76989.99,51.1,0.22318,0.00023,12.94403]
[1779682392863,30.06,76990.91,51.1,0.22339,0.00023,12.95094]
[1779682397679,30.06,76990.97,51.1,0.22339,0.00023,12.9511]
[1779682399038,30.06,76985.88,51.1,0.22223,0.00023,12.91167]
[1779682399140,30.06,76975.07,51.1,0.21976,0.00023,12.82765]
[1779682400736,30.05,76974.04,51.1,0.21953,0.00023,12.8196]
[1779682401491,30.05,76967.44,51.1,0.21803,0.00023,12.76817]
[1779682403328,30.06,76957.28,51.1,0.21574,0.00022,12.68889]
[1779682408053,30.06,76956.71,51.1,0.21563,0.00022,12.68497]
[1779682410148,30.06,76954.75,51.1,0.2152,0.00022,12.66988]
[1779682410226,30.06,76949.38,51.1,0.214,0.00022,12.62792]
[1779682411919,30.06,76942.59,51.1,0.21242,0.00022,12.56847]
[1779682413523,30.06,76941.8,51.1,0.21224,0.00022,12.56236]
[1779682413933,30.06,76941.72,51.1,0.21223,0.00022,12.562]
[1779682418969,30.07,76942.08,51.1,0.21235,0.00022,12.56619]
[1779682424287,30.07,76942.9,51.1,0.21256,0.00022,12.57369]
[1779682430449,30.07,76944.14,51.1,0.21287,0.00022,12.58438]
[1779682438893,30.08,76945.43,51.1,0.21323,0.00022,12.59694]
[1779682442502,30.08,76951.6,51.1,0.21463,0.00022,12.64613]
[1779682448177,30.09,76955.99,51.1,0.21564,0.00022,12.68126]
[1779682455366,30.09,76955.88,51.1,0.21562,0.00022,12.68061]
[1779682462275,30.09,76954.89,51.1,0.21543,0.00022,12.67411]
[1779682467310,30.1,76954.62,51.1,0.21539,0.00022,12.6725]
[1779682472345,30.1,76951.67,51.1,0.21467,0.00022,12.6438]
[1779682477380,30.1,76952.08,51.1,0.21478,0.00022,12.64767]
[1779682482416,30.1,76951.53,51.1,0.21468,0.00022,12.64399]
[1779682484518,30.1,76951.53,51.1,0.21468,0.00022,12.64399]
[1779682484583,30.1,76951.53,51.1,0.21468,0.00022,12.64399]
[1779682485437,30.1,76951.9,51.1,0.21477,0.00022,12.64725]
[1779682490472,30.11,76948.9,51.1,0.21412,0.00022,12.6243]
[1779682495507,30.11,76948.88,51.1,0.21413,0.00022,12.62477]
[1779682500542,30.11,76949.47,51.1,0.21428,0.00022,12.63]
[1779682502370,30.11,76952.99,51.1,0.21507,0.00022,12.65766]
[1779682503911,30.11,76946.4,51.1,0.2136,0.00022,12.60608]
[1779682509597,30.11,76946.38,51.1,0.21359,0.00022,12.60589]
[1779682514668,30.11,76940.22,51.1,0.21222,0.00022,12.55769]
[1779682516563,30.11,76929.49,51.1,0.20985,0.00022,12.47337]
[1779682516638,30.11,76929.49,51.1,0.20985,0.00022,12.47337]
[1779682516987,30.11,76929.49,51.1,0.20985,0.00022,12.47337]
[1779682517122,30.11,76929.49,51.1,0.20985,0.00022,12.47337]
[1779682517282,30.11,76929.49,51.1,0.20985,0.00022,12.47337]
[1779682517328,30.11,76929.49,51.1,0.20985,0.00022,12.47337]
[1779682517341,30.11,76929.49,51.1,0.20985,0.00022,12.47337]
[1779682517352,30.11,76929.49,51.1,0.20985,0.00022,12.47337]
[1779682517391,30.11,76929.49,51.1,0.20985,0.00022,12.47337]
[1779682517417,30.11,76929.49,51.1,0.20985,0.00022,12.47337]
[1779682517531,30.11,76929.49,51.1,0.20985,0.00022,12.47337]
[1779682517583,30.11,76929.49,51.1,0.20985,0.00022,12.47337]
[1779682517606,30.11,76921.57,51.1,0.20809,0.00022,12.41033]
[1779682518268,30.11,76921.57,51.1,0.20809,0.00022,12.41033]
[1779682521079,30.11,76915.93,51.1,0.20683,0.00022,12.36517]
[1779682521541,30.11,76915.93,51.1,0.20683,0.00022,12.36517]
[1779682523908,30.1,76916.09,51.1,0.20685,0.00022,12.3657]
[1779682529604,30.1,76913.46,51.1,0.20624,0.00022,12.34368]
[1779682534783,30.1,76913.09,51.1,0.20605,0.00022,12.33326]
[1779682537120,30.09,76915.46,51.1,0.20656,0.00022,12.35163]
[1779682538943,30.09,76915.54,51.1,0.20656,0.00022,12.35181]
[1779682541920,30.09,76917.06,51.1,0.20687,0.00022,12.36293]
[1779682543215,30.09,76917.61,51.1,0.20698,0.00022,12.36704]
[1779682544904,30.09,76920.77,51.1,0.20766,0.00022,12.39154]
[1779682546489,30.09,76920.77,51.1,0.20766,0.00022,12.39126]
[1779682550616,30.08,76920.74,51.1,0.20762,0.00022,12.38994]
[1779682554835,30.08,76920.6,51.1,0.20756,0.00022,12.38778]
[1779682555013,30.08,76920.6,51.1,0.20756,0.00022,12.38778]
[1779682561232,30.07,76920.96,51.1,0.20759,0.00022,12.38882]
[1779682561487,30.07,76920.96,51.1,0.20759,0.00022,12.38882]
[1779682562179,30.07,76920.96,51.1,0.20758,0.00022,12.38857]
[1779682562193,30.07,76920.96,51.1,0.20758,0.00022,12.38857]
[1779682562576,30.07,76920.96,51.1,0.20758,0.00022,12.38857]
[1779682563493,30.07,76922.85,51.1,0.20799,0.00022,12.40327]
[1779682564870,30.07,76929.44,51.1,0.20942,0.00022,12.45477]
[1779682567047,30.07,76929.52,51.1,0.20942,0.00022,12.45473]
[1779682568144,30.06,76930.29,51.1,0.20958,0.00022,12.46047]
[1779682571259,30.06,76931.01,51.1,0.20971,0.00022,12.46514]
[1779682572217,30.06,76931.12,51.1,0.20973,0.00022,12.46566]
[1779682572367,30.06,76931.12,51.1,0.20973,0.00022,12.46566]
[1779682572693,30.06,76931.12,51.1,0.20972,0.00022,12.4653]
[1779682572694,30.06,76931.12,51.1,0.20972,0.00022,12.4653]
[1779682573055,30.06,76934.35,51.1,0.21043,0.00022,12.49062]
[1779682578091,30.05,76936.17,51.1,0.2108,0.00022,12.50392]
[1779682579599,30.05,76936.17,51.1,0.2108,0.00022,12.50392]
[1779682580506,30.05,76936.0,51.1,0.21076,0.00022,12.50236]
[1779682580920,30.05,76937.63,51.1,0.21111,0.00022,12.51499]
[1779682581266,30.05,76937.63,51.1,0.21111,0.00022,12.51499]
[1779682581341,30.05,76941.25,51.1,0.21191,0.00022,12.54327]
[1779682584610,30.05,76943.42,51.1,0.21237,0.00022,12.55946]
[1779682591966,30.04,76943.67,51.1,0.21233,0.00022,12.55828]
[1779682591977,30.04,76943.67,51.1,0.21233,0.00022,12.55828]
[1779682591982,30.04,76943.67,51.1,0.21233,0.00022,12.55828]
[1779682592195,30.04,76943.67,51.1,0.21233,0.00022,12.55828]
[1779682592204,30.04,76943.67,51.1,0.21233,0.00022,12.55828]
[1779682592205,30.04,76943.67,51.1,0.21233,0.00022,12.55828]
[1779682592275,30.04,76943.67,51.1,0.21233,0.00022,12.55828]
[1779682592607,30.03,76948.34,51.1,0.21328,0.00022,12.58791]
[1779682598301,30.03,76949.8,51.1,0.21358,0.00022,12.59847]
[1779682598683,30.03,76949.8,51.1,0.21358,0.00022,12.59847]
[1779682601193,30.03,76950.5,51.1,0.21372,0.00022,12.60343]
[1779682606287,30.02,76954.03,51.1,0.21448,0.00022,12.63004]
[1779682608419,30.02,76954.03,51.1,0.21448,0.00022,12.63004]
[1779682608421,30.02,76954.03,51.1,0.21448,0.00022,12.63004]
[1779682614342,30.02,76953.22,51.1,0.21425,0.00022,12.62207]
[1779682619478,30.01,76953.45,51.1,0.21428,0.00022,12.62309]
[1779682622164,30.01,76953.68,51.1,0.21431,0.00022,12.62431]
[1779682622165,30.01,76953.68,51.1,0.21431,0.00022,12.62431]
[1779682622380,30.01,76953.68,51.1,0.21431,0.00022,12.62431]
[1779682622432,30.01,76953.68,51.1,0.21431,0.00022,12.62431]
[1779682622482,30.01,76953.6,51.1,0.21429,0.00022,12.62349]
[1779682624307,30.01,76952.36,51.1,0.214,0.00022,12.61338]
[1779682624420,30.01,76950.36,51.1,0.21354,0.00022,12.59729]
[1779682625332,30.01,76950.36,51.1,0.21354,0.00022,12.59729]
[1779682625427,30.01,76950.18,51.1,0.2135,0.00022,12.59571]
[1779682626089,30.01,76950.18,51.1,0.2135,0.00022,12.59571]
[1779682626413,30.01,76950.18,51.1,0.2135,0.00022,12.59571]
[1779682630557,30.0,76947.02,51.1,0.21275,0.00022,12.56958]
[1779682631566,30.0,76946.83,51.1,0.2127,0.00022,12.56778]
[1779682631999,30.0,76945.56,51.1,0.21241,0.00022,12.55734]
[1779682633142,30.0,76945.21,51.1,0.21232,0.00022,12.55429]
[1779682633639,30.0,76945.21,51.1,0.21232,0.00022,12.55429]
[1779682646552,29.99,76945.15,51.1,0.21223,0.00022,12.55133]
[1779682652616,29.98,76946.61,51.1,0.2124,0.00022,12.55366]
[1779682654107,29.98,76948.18,51.1,0.21275,0.00022,12.56577]
[1779682654327,29.98,76948.18,51.1,0.21275,0.00022,12.56577]
[1779682659665,29.97,76946.53,51.1,0.21231,0.00022,12.55046]
[1779682660724,29.97,76946.53,51.1,0.21231,0.00022,12.55046]
[1779682662349,29.97,76942.51,51.1,0.21139,0.00022,12.51795]
[1779682662369,29.97,76942.51,51.1,0.21139,0.00022,12.51795]
[1779682662832,29.97,76942.61,51.1,0.2114,0.00022,12.51838]
[1779682662834,29.97,76942.61,51.1,0.2114,0.00022,12.51838]
[1779682665185,29.96,76939.87,51.1,0.21077,0.00022,12.49603]
[1779682668641,29.96,76944.12,51.1,0.21169,0.00022,12.52858]
[1779682671875,29.95,76944.51,51.1,0.21174,0.00022,12.53018]
[1779682673490,29.95,76944.94,51.1,0.21182,0.00022,12.5332]
[1779682673589,29.95,76944.94,51.1,0.21182,0.00022,12.5332]
[1779682675254,29.95,76952.53,51.1,0.2135,0.00022,12.59246]
[1779682680813,29.94,76952.54,51.1,0.21343,0.00022,12.59002]
[1779682681873,29.94,76952.54,51.1,0.21343,0.00022,12.59002]
[1779682682230,29.94,76952.54,51.1,0.21343,0.00022,12.59002]
[1779682682522,29.94,76952.54,51.1,0.21343,0.00022,12.59002]
[1779682683211,29.94,76956.52,51.1,0.2143,0.00023,12.62052]
[1779682683697,29.94,76956.52,51.1,0.2143,0.00023,12.62052]
[1779682684376,29.94,76956.56,51.1,0.2143,0.00023,12.6205]
[1779682687534,29.93,76957.22,51.1,0.21443,0.00023,12.62489]
[1779682688187,29.93,76957.22,51.1,0.2144,0.00023,12.62394]
[1779682689607,29.93,76957.07,51.1,0.21435,0.00023,12.62228]
[1779682695918,29.92,76957.1,51.1,0.21426,0.00023,12.61924]
[1779682697463,29.92,76957.1,51.1,0.21426,0.00023,12.61924]
[1779682701554,29.91,76957.06,51.1,0.21422,0.00023,12.61799]
[1779682704982,29.9,76950.9,51.1,0.21275,0.00022,12.56621]
[1779682706376,29.9,76950.9,51.1,0.21275,0.00022,12.56621]
[1779682714208,29.89,76950.46,51.1,0.2125,0.00022,12.55364]
[1779682715763,29.89,76950.5,51.1,0.21247,0.00022,12.55274]
[1779682715785,29.89,76950.5,51.1,0.21247,0.00022,12.55274]
[1779682715901,29.89,76950.5,51.1,0.21247,0.00022,12.55274]
[1779682715924,29.89,76950.5,51.1,0.21247,0.00022,12.55274]
[1779682715940,29.89,76950.5,51.1,0.21247,0.00022,12.55274]
[1779682723566,29.88,76948.03,51.1,0.21186,0.00022,12.53131]
[1779682723665,29.87,76954.85,51.1,0.21335,0.00023,12.58373]
[1779682724324,29.87,76954.85,51.1,0.21335,0.00023,12.58373]
[1779682725322,29.87,76954.99,51.1,0.21337,0.00023,12.58439]
[1779682725400,29.87,76954.99,51.1,0.21337,0.00023,12.58439]
[1779682725972,29.87,76955.2,51.1,0.2134,0.00023,12.58561]
[1779682726783,29.87,76955.2,51.1,0.2134,0.00023,12.58561]
[1779682738215,29.85,76957.41,51.1,0.21373,0.00023,12.59714]
[1779682740513,29.85,76957.41,51.1,0.21373,0.00023,12.59714]
[1779682740739,29.85,76957.41,51.1,0.21373,0.00023,12.59714]
[1779682741289,29.85,76957.41,51.1,0.2137,0.00023,12.59625]
[1779682742551,29.84,76958.46,51.1,0.21393,0.00023,12.60422]
[1779682744170,29.84,76957.62,51.1,0.21372,0.00023,12.59689]
[1779682745566,29.84,76958.46,51.1,0.2139,0.00023,12.6032]
[1779682746537,29.84,76957.15,51.1,0.21359,0.00023,12.59239]
[1779682748351,29.84,76957.41,51.1,0.21362,0.00023,12.59358]
[1779682748657,29.84,76957.41,51.1,0.21362,0.00023,12.59358]
[1779682749602,29.83,76960.52,51.1,0.21431,0.00023,12.61772]
[1779682750033,29.83,76964.63,51.1,0.21523,0.00023,12.64972]
[1779682751217,29.83,76965.17,51.1,0.21534,0.00023,12.65359]
[1779682751289,29.83,76965.17,51.1,0.21534,0.00023,12.65359]
[1779682751385,29.83,76965.17,51.1,0.21534,0.00023,12.65359]
[1779682753542,29.83,76968.28,51.1,0.21602,0.00023,12.67722]
[1779682755506,29.82,76968.39,51.1,0.21601,0.00023,12.67705]
[1779682760372,29.81,76974.3,51.1,0.21728,0.00023,12.72108]
[1779682761331,29.81,76974.3,51.1,0.21728,0.00023,12.72108]
[1779682765163,29.81,76974.23,51.1,0.21721,0.00023,12.71879]
[1779682770442,29.8,76967.19,51.1,0.21554,0.00023,12.6607]
[1779682775476,29.79,76964.65,51.1,0.21484,0.00023,12.63269]
[1779682780512,29.79,76966.12,51.1,0.21512,0.00023,12.64258]
[1779682782035,29.78,76966.17,51.1,0.21512,0.00023,12.64263]
[1779682782083,29.78,76966.17,51.1,0.21512,0.00023,12.64263]
[1779682782830,29.78,76972.15,51.1,0.21647,0.00023,12.68949]
[1779682783533,29.78,76980.44,51.1,0.21835,0.00023,12.75439]
[1779682784659,29.78,76980.44,51.1,0.21835,0.00023,12.75439]
[1779682789454,29.77,76980.6,51.1,0.21832,0.00023,12.75337]
[1779682789575,29.77,76980.69,51.1,0.21833,0.00023,12.75363]
[1779682794610,29.77,76980.59,51.1,0.21826,0.00023,12.7514]
[1779682799647,29.76,76980.01,51.1,0.21809,0.00023,12.74539]
[1779682801661,29.76,76987.29,51.1,0.21974,0.00023,12.80206]
[1779682806695,29.75,76989.52,51.1,0.2202,0.00023,12.81776]
[1779682812364,29.75,76989.39,51.1,0.22014,0.00023,12.81568]
[1779682812365,29.75,76989.39,51.1,0.22014,0.00023,12.81568]
[1779682812461,29.74,76989.39,51.1,0.22011,0.00023,12.81464]
[1779682817773,29.73,76989.5,51.1,0.22006,0.00023,12.81301]
[1779682819741,29.73,76989.5,51.1,0.22006,0.00023,12.81301]
[1779682819786,29.73,76990.11,51.1,0.22017,0.00023,12.81683]
[1779682824785,29.73,76992.16,51.1,0.22061,0.00023,12.83191]
[1779682824811,29.73,76992.16,51.1,0.22061,0.00023,12.83191]
[1779682824822,29.72,76993.22,51.1,0.22083,0.00023,12.83954]
[1779682826633,29.72,76994.52,51.1,0.22112,0.00023,12.84942]
[1779682828999,29.72,76995.31,51.1,0.22128,0.00023,12.85458]
[1779682833969,29.71,76996.75,51.1,0.22149,0.00023,12.85794]
[1779682840159,29.71,76996.27,51.1,0.22133,0.00023,12.85274]
[1779682843483,29.7,76996.27,51.1,0.2213,0.00023,12.85166]
[1779682848990,29.69,76996.32,51.1,0.22122,0.00023,12.84902]
[1779682850719,29.69,76996.32,51.1,0.22122,0.00023,12.84902]
[1779682856040,29.68,76998.22,51.1,0.22158,0.00023,12.86131]
[1779682859598,29.68,77002.23,51.1,0.22248,0.00023,12.89162]
[1779682860782,29.67,77003.61,51.1,0.22278,0.00023,12.90201]
[1779682862640,29.67,77004.19,51.1,0.2229,0.00023,12.90612]
[1779682863858,29.67,77003.77,51.1,0.22278,0.00023,12.90197]
[1779682864065,29.67,77004.78,51.1,0.223,0.00023,12.90945]
[1779682864760,29.67,77004.78,51.1,0.223,0.00023,12.90945]
[1779682864790,29.67,77004.78,51.1,0.223,0.00023,12.90945]
[1779682864811,29.67,77004.78,51.1,0.223,0.00023,12.90945]
[1779682864827,29.67,77004.78,51.1,0.223,0.00023,12.90945]
[1779682865026,29.67,77006.92,51.1,0.22349,0.00023,12.92577]
[1779682865041,29.67,77006.92,51.1,0.22349,0.00023,12.92577]
[1779682865323,29.67,77006.92,51.1,0.22349,0.00023,12.92577]
[1779682865370,29.67,77006.92,51.1,0.22349,0.00023,12.92577]
[1779682865555,29.67,77006.92,51.1,0.22349,0.00023,12.92577]
[1779682865922,29.67,77006.92,51.1,0.22349,0.00023,12.92577]
[1779682865893,29.67,77015.4,51.1,0.22547,0.00023,12.99202]
[1779682866141,29.67,77015.4,51.1,0.22547,0.00023,12.99202]
[1779682866476,29.67,77015.4,51.1,0.22547,0.00023,12.99202]
[1779682866735,29.67,77015.4,51.1,0.22547,0.00023,12.99202]
[1779682866739,29.67,77015.4,51.1,0.22547,0.00023,12.99202]
[1779682866740,29.67,77015.4,51.1,0.22547,0.00023,12.99202]
[1779682866840,29.66,77022.51,51.1,0.22712,0.00023,13.04695]
[1779682869262,29.66,77025.63,51.1,0.22783,0.00024,13.0704]
[1779682870161,29.66,77028.33,51.1,0.22845,0.00024,13.09094]
[1779682871656,29.66,77028.92,51.1,0.22858,0.00024,13.09508]
[1779682871775,29.66,77028.92,51.1,0.22858,0.00024,13.09508]
[1779682873212,29.65,77028.92,51.1,0.22855,0.00024,13.0942]
[1779682876179,29.65,77031.81,51.1,0.22919,0.00024,13.11522]
[1779682876189,29.65,77031.81,51.1,0.22919,0.00024,13.11522]
[1779682881576,29.64,77032.53,51.1,0.22927,0.00024,13.11812]
[1779682886789,29.63,77034.9,51.1,0.22978,0.00024,13.13468]
[1779682894392,29.63,77036.04,51.1,0.23001,0.00024,13.14225]
[1779682898573,29.61,77035.73,51.1,0.22977,0.00024,13.13061]
[1779682898645,29.61,77035.73,51.1,0.22977,0.00024,13.13061]
[1779682904383,29.6,77035.95,51.1,0.22975,0.00024,13.13003]
[1779682909813,29.6,77033.69,51.1,0.22919,0.00024,13.11157]
[1779682909815,29.6,77033.69,51.1,0.22919,0.00024,13.11157]
[1779682909925,29.6,77033.69,51.1,0.22919,0.00024,13.11157]
[1779682911120,29.6,77033.9,51.1,0.22921,0.00024,13.11234]
[1779682912952,29.6,77033.79,51.1,0.22918,0.00024,13.1112]
[1779682913009,29.6,77033.79,51.1,0.22918,0.00024,13.1112]
[1779682913352,29.59,77034.32,51.1,0.22929,0.00024,13.11492]
[1779682913992,29.59,77034.32,51.1,0.22929,0.00024,13.11492]
[1779682914241,29.59,77032.82,51.1,0.22892,0.00024,13.10288]
[1779682919710,29.59,77030.05,51.1,0.22821,0.00024,13.07955]
[1779682921597,29.58,77029.81,51.1,0.22814,0.00024,13.07733]
[1779682921605,29.58,77029.81,51.1,0.22814,0.00024,13.07733]
[1779682921698,29.58,77029.85,51.1,0.22813,0.00024,13.07694]
[1779682925138,29.58,77028.56,51.1,0.2278,0.00024,13.06618]
[1779682928181,29.57,77022.69,51.1,0.22637,0.00024,13.01881]
[1779682935023,29.56,77017.37,51.1,0.22505,0.00023,12.97473]
[1779682940391,29.55,77016.83,51.1,0.22485,0.00023,12.96829]
[1779682945672,29.55,77016.99,51.1,0.22482,0.00023,12.96738]
[1779682950707,29.54,77016.79,51.1,0.22472,0.00023,12.96403]
[1779682955741,29.53,77016.83,51.1,0.22461,0.00023,12.95639]
[1779682960778,29.52,77024.26,51.1,0.2263,0.00024,13.01286]
[1779682965812,29.52,77025.06,51.1,0.22643,0.00024,13.01715]
[1779682970848,29.51,77026.54,51.1,0.22672,0.00024,13.02674]
[1779682975883,29.5,77030.75,51.1,0.22765,0.00024,13.05759]
[1779682979625,29.5,77030.61,51.1,0.22759,0.00024,13.0556]
[1779682984946,29.49,77029.41,51.1,0.22723,0.00024,13.04373]
[1779682990988,29.48,77029.56,51.1,0.2272,0.00024,13.043]
[1779682993250,29.48,77029.36,51.1,0.22714,0.00024,13.0408]
[1779682995302,29.47,77021.33,51.1,0.22522,0.00024,12.97708]
[1779682995520,29.47,77021.33,51.1,0.22522,0.00024,12.97708]
[1779682996459,29.47,77021.33,51.1,0.2252,0.00024,12.97666]
[1779682997043,29.47,77021.33,51.1,0.2252,0.00024,12.97666]
[1779683003826,29.46,77019.18,51.1,0.22464,0.00024,12.95768]
[1779683005269,29.46,77018.82,51.1,0.22453,0.00024,12.95412]
[1779683005750,29.46,77018.82,51.1,0.22453,0.00024,12.95412]
[1779683010378,29.45,77019.32,51.1,0.22459,0.00024,12.95623]
[1779683013263,29.45,77019.75,51.1,0.22461,0.00024,12.95296]
[1779683013502,29.45,77019.75,51.1,0.22461,0.00024,12.95296]
[1779683014148,29.45,77024.25,51.1,0.22566,0.00024,12.98809]
[1779683014585,29.45,77024.25,51.1,0.22566,0.00024,12.98809]
[1779683015726,29.45,77024.59,51.1,0.22573,0.00024,12.99049]
[1779683021732,29.44,77027.12,51.1,0.22626,0.00024,13.00806]
[1779683025392,29.44,77030.39,51.1,0.22698,0.00024,13.03198]
[1779683027219,29.43,77032.22,51.1,0.22739,0.00024,13.04556]
[1779683031750,29.43,77027.17,51.1,0.22617,0.00024,13.00505]
[1779683031952,29.43,77027.17,51.1,0.22617,0.00024,13.00505]
[1779683033492,29.43,77026.88,51.1,0.22608,0.00024,13.00231]
[1779683039955,29.42,77023.22,51.1,0.22518,0.00024,12.9723]
[1779683045368,29.41,77027.13,51.1,0.22604,0.00024,13.00085]
[1779683046339,29.41,77027.13,51.1,0.22604,0.00024,13.00085]
[1779683046714,29.41,77027.13,51.1,0.22604,0.00024,13.00085]
[1779683048417,29.41,77027.33,51.1,0.22607,0.00024,13.00185]
[1779683054201,29.41,77027.93,51.1,0.22618,0.00024,13.00557]
[1779683055423,29.41,77028.27,51.1,0.22625,0.00024,13.0081]
[1779683060473,29.4,77028.14,51.1,0.22618,0.00024,13.00554]
[1779683062522,29.4,77028.14,51.1,0.22617,0.00024,13.00527]
[1779683070544,29.39,77027.3,51.1,0.22593,0.00024,12.99729]
[1779683075579,29.39,77026.39,51.1,0.22562,0.00024,12.98331]
[1779683076557,29.39,77026.39,51.1,0.22562,0.00024,12.98331]
[1779683077288,29.39,77024.69,51.1,0.22522,0.00024,12.96982]
[1779683083635,29.39,77022.04,51.1,0.22457,0.00024,12.94823]
[1779683089682,29.39,77021.89,51.1,0.22452,0.00024,12.94655]
[1779683094717,29.38,77021.97,51.1,0.22453,0.00024,12.94676]
[1779683099752,29.38,77024.41,51.1,0.22509,0.00024,12.96553]
[1779683105161,29.38,77023.94,51.1,0.22496,0.00024,12.96142]
[1779683107808,29.38,77030.98,51.1,0.22662,0.00024,13.01637]
[1779683112843,29.38,77032.86,51.1,0.22703,0.00024,13.0302]
[1779683114199,29.38,77032.86,51.1,0.22703,0.00024,13.0302]
[1779683115503,29.37,77035.54,51.1,0.22766,0.00024,13.05083]
[1779683115505,29.37,77035.54,51.1,0.22766,0.00024,13.05083]
[1779683115847,29.37,77035.54,51.1,0.22766,0.00024,13.05083]
[1779683121259,29.37,77039.54,51.1,0.22857,0.00024,13.08074]
[1779683121379,29.37,77039.54,51.1,0.22857,0.00024,13.08074]
[1779683122071,29.37,77039.54,51.1,0.22857,0.00024,13.08074]
[1779683122151,29.37,77047.48,51.1,0.23045,0.00024,13.14256]
[1779683123107,29.37,77047.48,51.1,0.23045,0.00024,13.14256]
[1779683128955,29.36,77049.97,51.1,0.23098,0.00024,13.1597]
[1779683132302,29.35,77051.15,51.1,0.23116,0.00024,13.16177]
[1779683132352,29.35,77051.15,51.1,0.23116,0.00024,13.16177]
[1779683132983,29.35,77050.3,51.1,0.23095,0.00024,13.15482]
[1779683139030,29.35,77050.3,51.1,0.23089,0.00024,13.15305]
[1779683145072,29.34,77050.81,51.1,0.23096,0.00024,13.15533]
[1779683145269,29.34,77050.81,51.1,0.23096,0.00024,13.15533]
[1779683145271,29.34,77050.81,51.1,0.23096,0.00024,13.15533]
[1779683147748,29.34,77050.81,51.1,0.23095,0.00024,13.15505]
[1779683153075,29.33,77051.27,51.1,0.23101,0.00024,13.15696]
[1779683158164,29.32,77051.1,51.1,0.23092,0.00024,13.15394]
[1779683158960,29.32,77051.1,51.1,0.23092,0.00024,13.15394]
[1779683160593,29.32,77050.7,51.1,0.2308,0.00024,13.15025]
[1779683162491,29.32,77051.2,51.1,0.23091,0.00024,13.15387]
[1779683165279,29.32,77051.86,51.1,0.23104,0.00024,13.15791]
[1779683165388,29.32,77053.8,51.1,0.2315,0.00024,13.17304]
[1779683165425,29.32,77053.8,51.1,0.2315,0.00024,13.17304]
[1779683165438,29.32,77053.8,51.1,0.2315,0.00024,13.17304]
[1779683165445,29.32,77053.8,51.1,0.2315,0.00024,13.17304]
[1779683165456,29.32,77053.8,51.1,0.2315,0.00024,13.17304]
[1779683165477,29.32,77053.8,51.1,0.2315,0.00024,13.17304]
[1779683165588,29.32,77053.8,51.1,0.2315,0.00024,13.17304]
[1779683165635,29.32,77053.8,51.1,0.2315,0.00024,13.17304]
[1779683165735,29.32,77053.8,51.1,0.2315,0.00024,13.17304]
[1779683165739,29.32,77053.8,51.1,0.2315,0.00024,13.17304]
[1779683165743,29.32,77053.8,51.1,0.2315,0.00024,13.17304]
[1779683165793,29.32,77053.8,51.1,0.2315,0.00024,13.17304]
[1779683165816,29.32,77053.8,51.1,0.2315,0.00024,13.17304]
[1779683166128,29.32,77053.8,51.1,0.2315,0.00024,13.17304]
[1779683166243,29.32,77065.93,51.1,0.23442,0.00024,13.26695]
[1779683167134,29.32,77065.93,51.1,0.23442,0.00024,13.26695]
[1779683167168,29.32,77065.93,51.1,0.23442,0.00024,13.26695]
[1779683167536,29.31,77070.93,51.1,0.23562,0.00024,13.30542]
[1779683167741,29.31,77070.93,51.1,0.23562,0.00024,13.30542]
[1779683167845,29.31,77070.93,51.1,0.23562,0.00024,13.30542]
[1779683169493,29.31,77071.13,51.1,0.23565,0.00024,13.30635]
[1779683171255,29.31,77071.02,51.1,0.23561,0.00024,13.30505]
[1779683172256,29.31,77071.02,51.1,0.23561,0.00024,13.30505]
[1779683172428,29.31,77067.93,51.1,0.23485,0.00024,13.2809]
[1779683173596,29.31,77067.77,51.1,0.23481,0.00024,13.27945]
[1779683174276,29.31,77067.72,51.1,0.23479,0.00024,13.27879]
[1779683176693,29.3,77067.72,51.1,0.23477,0.00024,13.27823]
[1779683176701,29.3,77067.72,51.1,0.23477,0.00024,13.27823]
[1779683177803,29.3,77067.72,51.1,0.23476,0.00024,13.27794]
[1779683183340,29.3,77066.74,51.1,0.23447,0.00024,13.26862]
[1779683188598,29.29,77066.88,51.1,0.23447,0.00024,13.26887]
[1779683189219,29.29,77066.88,51.1,0.23447,0.00024,13.26887]
[1779683195767,29.29,77067.04,51.1,0.23448,0.00024,13.26902]
[1779683202474,29.27,77068.52,51.1,0.23466,0.00024,13.2711]
[1779683207509,29.27,77068.46,51.1,0.23461,0.00024,13.26926]
[1779683212576,29.27,77069.11,51.1,0.23474,0.00024,13.27349]
[1779683221606,29.25,77068.9,51.1,0.23459,0.00024,13.26886]
[1779683225337,29.25,77069.03,51.1,0.23461,0.00024,13.26934]
[1779683234698,29.24,77073.58,51.1,0.23561,0.00024,13.30145]
[1779683239073,29.23,77069.86,51.1,0.23468,0.00024,13.27167]
[1779683244114,29.23,77069.97,51.1,0.23466,0.00024,13.27114]
[1779683246480,29.23,77066.57,51.1,0.2338,0.00024,13.24383]
[1779683247049,29.23,77066.57,51.1,0.2338,0.00024,13.24383]
[1779683253373,29.22,77062.23,51.1,0.23264,0.00024,13.20243]
[1779683253377,29.22,77061.96,51.1,0.23257,0.00024,13.20011]
[1779683254258,29.22,77061.96,51.1,0.23257,0.00024,13.20011]
[1779683254600,29.22,77061.76,51.1,0.23251,0.00024,13.19812]
[1779683256041,29.22,77057.61,51.1,0.2315,0.00024,13.16567]
[1779683261264,29.21,77056.7,51.1,0.23123,0.00024,13.15702]
[1779683268075,29.2,77057.5,51.1,0.23138,0.00024,13.16173]
[1779683274257,29.2,77057.9,51.1,0.23141,0.00024,13.16263]
[1779683280912,29.19,77058.01,51.1,0.2314,0.00024,13.16235]
[1779683286058,29.18,77062.57,51.1,0.23243,0.00024,13.19595]
[1779683293107,29.18,77063.64,51.1,0.23264,0.00024,13.20274]
[1779683298133,29.17,77063.58,51.1,0.2326,0.00024,13.20138]
[1779683303368,29.17,77064.03,51.1,0.23268,0.00024,13.20402]
[1779683309226,29.16,77064.19,51.1,0.23266,0.00024,13.20351]
[1779683314261,29.16,77063.6,51.1,0.23242,0.00024,13.19166]
[1779683319667,29.16,77063.83,51.1,0.23245,0.00024,13.19286]
[1779683320128,29.16,77063.83,51.1,0.23245,0.00024,13.19286]
[1779683320303,29.15,77067.55,51.1,0.23334,0.00024,13.22135]
[1779683325338,29.15,77074.19,51.1,0.23493,0.00024,13.27236]
[1779683330373,29.14,77078.63,51.1,0.23598,0.00024,13.30582]
[1779683334401,29.14,77085.35,51.1,0.23758,0.00025,13.35665]
[1779683337485,29.14,77085.3,51.1,0.23755,0.00025,13.35564]
[1779683343122,29.13,77081.21,51.1,0.2365,0.00025,13.32244]
[1779683344471,29.13,77074.93,51.1,0.23495,0.00024,13.27305]
[1779683349478,29.12,77074.01,51.1,0.23469,0.00024,13.2648]
[1779683354854,29.12,77073.69,51.1,0.23458,0.00024,13.26145]
[1779683361591,29.11,77073.76,51.1,0.23455,0.00024,13.26024]
[1779683366626,29.11,77072.9,51.1,0.2343,0.00024,13.25241]
[1779683371783,29.11,77072.66,51.1,0.23421,0.00024,13.24966]
[1779683378710,29.1,77073.52,51.1,0.2343,0.00024,13.24847]
[1779683384752,29.09,77074.25,51.1,0.23443,0.00024,13.25282]
[1779683389788,29.09,77077.44,51.1,0.23517,0.00024,13.27652]
[1779683392809,29.08,77084.73,51.1,0.23694,0.00025,13.33256]
[1779683397844,29.08,77086.86,51.1,0.23741,0.00025,13.34757]
[1779683402970,29.07,77086.84,51.1,0.23737,0.00025,13.34618]
[1779683403279,29.07,77086.84,51.1,0.23737,0.00025,13.34618]
[1779683408791,29.07,77090.95,51.1,0.23833,0.00025,13.37653]
[1779683413514,29.06,77091.28,51.1,0.23838,0.00025,13.37826]
[1779683418991,29.05,77091.86,51.1,0.23846,0.00025,13.38057]
[1779683421709,29.05,77091.83,51.1,0.23844,0.00025,13.38008]
[1779683426755,29.05,77091.96,51.1,0.23842,0.00025,13.37952]
[1779683427262,29.05,77091.96,51.1,0.23842,0.00025,13.37952]
[1779683429218,29.04,77099.63,51.1,0.2403,0.00025,13.43836]
[1779683430293,29.04,77099.57,51.1,0.24028,0.00025,13.43758]
[1779683431529,29.04,77100.33,51.1,0.24045,0.00025,13.44314]
[1779683431645,29.04,77100.85,51.1,0.2405,0.00025,13.4407]
[1779683436384,29.03,77105.68,51.1,0.24166,0.00025,13.47664]
[1779683438050,29.03,77103.32,51.1,0.24105,0.00025,13.45778]
[1779683441595,29.03,77105.81,51.1,0.24163,0.00025,13.47568]
[1779683443046,29.02,77107.42,51.1,0.24202,0.00025,13.48776]
[1779683448202,29.02,77106.11,51.1,0.24163,0.00025,13.47566]
[1779683450702,29.01,77106.02,51.1,0.24158,0.00025,13.47433]
[1779683453471,29.01,77106.33,51.1,0.24164,0.00025,13.4761]
[1779683453813,29.01,77106.64,51.1,0.2417,0.00025,13.47788]
[1779683459281,29.0,77107.98,51.1,0.24198,0.00025,13.48665]
[1779683461164,29.0,77108.82,51.1,0.24218,0.00025,13.49282]
[1779683461208,29.0,77108.82,51.1,0.24218,0.00025,13.49282]
[1779683461989,29.0,77110.86,51.1,0.24268,0.00025,13.50822]
[1779683462675,29.0,77113.93,51.1,0.24344,0.00025,13.5316]
[1779683463206,29.0,77113.93,51.1,0.24344,0.00025,13.5316]
[1779683463928,29.0,77115.34,51.1,0.24378,0.00025,13.54209]
[1779683466214,28.99,77116.56,51.1,0.24406,0.00025,13.55091]
[1779683471388,28.99,77116.86,51.1,0.24409,0.00025,13.55186]
[1779683471603,28.99,77116.86,51.1,0.24409,0.00025,13.55186]
[1779683474857,28.98,77118.84,51.1,0.24455,0.00025,13.56598]
[1779683478012,28.98,77122.28,51.1,0.24538,0.00025,13.59119]
[1779683478020,28.98,77122.28,51.1,0.24538,0.00025,13.59119]
[1779683478060,28.98,77122.28,51.1,0.24538,0.00025,13.59119]
[1779683478425,28.98,77123.18,51.1,0.24561,0.00025,13.59808]
[1779683478977,28.98,77123.18,51.1,0.24561,0.00025,13.59808]
[1779683479034,28.98,77123.18,51.1,0.24561,0.00025,13.59808]
[1779683479431,28.98,77125.77,51.1,0.24625,0.00025,13.61762]
[1779683480462,28.98,77125.77,51.1,0.24625,0.00025,13.61762]
[1779683481537,28.98,77126.41,51.1,0.2464,0.00025,13.62235]
[1779683482068,28.98,77127.74,51.1,0.24673,0.00025,13.63233]
[1779683482082,28.98,77127.74,51.1,0.24673,0.00025,13.63233]
[1779683482601,28.98,77127.74,51.1,0.24673,0.00025,13.63233]
[1779683482626,28.97,77128.08,51.1,0.24681,0.00025,13.63474]
[1779683483491,28.97,77128.08,51.1,0.24681,0.00025,13.63474]
[1779683484915,28.97,77134.06,51.1,0.24831,0.00025,13.67991]
[1779683486482,28.97,77140.76,51.1,0.24999,0.00025,13.7303]
[1779683488592,28.97,77135.97,51.1,0.24877,0.00025,13.69368]
[1779683489349,28.97,77133.18,51.1,0.24805,0.00025,13.67215]
[1779683491031,28.97,77130.58,51.1,0.24738,0.00025,13.65183]
[1779683491145,28.97,77130.58,51.1,0.24738,0.00025,13.65183]
[1779683491246,28.96,77130.58,51.1,0.2473,0.00025,13.64548]
[1779683495312,28.96,77131.34,51.1,0.24746,0.00025,13.6503]
[1779683498797,28.95,77131.57,51.1,0.24746,0.00025,13.65038]
[1779683500040,28.95,77132.03,51.1,0.24757,0.00025,13.65355]
[1779683501860,28.95,77130.57,51.1,0.24717,0.00025,13.64173]
[1779683501919,28.95,77130.57,51.1,0.24717,0.00025,13.64173]
[1779683502597,28.95,77125.39,51.1,0.24586,0.00025,13.60178]
[1779683504172,28.95,77123.78,51.1,0.24544,0.00025,13.58914]
[1779683504326,28.95,77123.78,51.1,0.24544,0.00025,13.58914]
[1779683506191,28.94,77122.72,51.1,0.24515,0.00025,13.58019]
[1779683507827,28.94,77122.24,51.1,0.24501,0.00025,13.57595]
[1779683508724,28.94,77122.06,51.1,0.24495,0.00025,13.57429]
[1779683508827,28.94,77122.06,51.1,0.24495,0.00025,13.57429]
[1779683508925,28.94,77122.06,51.1,0.24495,0.00025,13.57429]
[1779683509259,28.94,77122.06,51.1,0.24495,0.00025,13.57429]
[1779683509425,28.94,77122.06,51.1,0.24495,0.00025,13.57429]
[1779683510176,28.94,77122.06,51.1,0.24495,0.00025,13.57429]
[1779683510476,28.94,77116.31,51.1,0.24349,0.00025,13.52969]
[1779683510937,28.94,77116.31,51.1,0.24349,0.00025,13.52969]
[1779683510941,28.94,77116.31,51.1,0.24349,0.00025,13.52969]
[1779683511028,28.94,77116.31,51.1,0.24349,0.00025,13.52969]
[1779683511258,28.94,77116.31,51.1,0.24349,0.00025,13.52969]
[1779683511991,28.93,77109.32,51.1,0.24172,0.00025,13.47506]
[1779683512741,28.93,77109.32,51.1,0.24172,0.00025,13.47506]
[1779683514943,28.93,77107.07,51.1,0.24114,0.00025,13.4571]
[1779683516405,28.93,77107.11,51.1,0.24114,0.00025,13.45715]
[1779683516408,28.93,77107.11,51.1,0.24114,0.00025,13.45715]
[1779683522006,28.92,77105.56,51.1,0.24071,0.00025,13.4436]
[1779683523955,28.92,77105.99,51.1,0.2408,0.00025,13.44644]
[1779683524441,28.92,77105.99,51.1,0.2408,0.00025,13.44644]
[1779683526785,28.92,77105.04,51.1,0.24054,0.00025,13.43837]
[1779683531905,28.91,77104.92,51.1,0.24047,0.00025,13.43624]
[1779683531909,28.91,77104.92,51.1,0.24047,0.00025,13.43624]
[1779683531911,28.91,77104.92,51.1,0.24047,0.00025,13.43624]
[1779683531946,28.91,77104.92,51.1,0.24047,0.00025,13.43624]
[1779683532244,28.91,77104.92,51.1,0.24047,0.00025,13.43624]
[1779683532264,28.91,77104.92,51.1,0.24047,0.00025,13.43624]
[1779683532310,28.91,77104.92,51.1,0.24047,0.00025,13.43624]
[1779683532987,28.91,77103.09,51.1,0.24001,0.00025,13.4218]
[1779683532989,28.91,77103.09,51.1,0.24001,0.00025,13.4218]
[1779683533612,28.91,77103.09,51.1,0.24001,0.00025,13.4218]
[1779683533014,28.91,77093.22,51.1,0.23755,0.00025,13.34471]
[1779683533814,28.91,77090.73,51.1,0.23693,0.00025,13.32512]
[1779683538051,28.91,77089.91,51.1,0.2367,0.00025,13.31796]
[1779683538547,28.91,77089.91,51.1,0.2367,0.00025,13.31796]
[1779683539858,28.9,77084.16,51.1,0.23526,0.00025,13.27219]
[1779683542686,28.9,77083.43,51.1,0.23506,0.00025,13.26606]
[1779683548922,28.9,77083.82,51.1,0.23512,0.00025,13.26775]
[1779683552444,28.9,77083.89,51.1,0.23505,0.00025,13.26173]
[1779683552556,28.9,77083.89,51.1,0.23505,0.00025,13.26173]
[1779683552658,28.9,77082.44,51.1,0.23469,0.00025,13.2501]
[1779683555492,28.89,77082.95,51.1,0.23481,0.00025,13.25406]
[1779683555493,28.89,77082.95,51.1,0.23481,0.00025,13.25406]
[1779683556103,28.89,77082.95,51.1,0.23481,0.00025,13.25402]
[1779683556127,28.89,77082.95,51.1,0.23481,0.00025,13.25402]
[1779683556209,28.89,77078.1,51.1,0.23362,0.00025,13.21581]
[1779683557168,28.89,77078.1,51.1,0.23362,0.00025,13.21581]
[1779683557172,28.89,77078.1,51.1,0.23362,0.00025,13.21581]
[1779683557381,28.89,77073.74,51.1,0.23254,0.00025,13.18127]
[1779683559676,28.89,77074.84,51.1,0.2328,0.00025,13.18969]
[1779683559900,28.89,77074.84,51.1,0.2328,0.00025,13.18969]
[1779683560085,28.89,77074.84,51.1,0.2328,0.00025,13.18969]
[1779683560121,28.89,77074.84,51.1,0.2328,0.00025,13.18969]
[1779683561678,28.89,77074.84,51.1,0.23278,0.00025,13.18915]
[1779683561712,28.89,77074.03,51.1,0.23258,0.00025,13.18249]
[1779683561739,28.89,77074.03,51.1,0.23258,0.00025,13.18249]
[1779683562590,28.89,77074.03,51.1,0.23258,0.00025,13.18249]
[1779683562592,28.89,77074.03,51.1,0.23258,0.00025,13.18249]
[1779683564558,28.89,77072.32,51.1,0.23214,0.00024,13.16845]
[1779683566201,28.89,77072.28,51.1,0.23212,0.00024,13.16762]
[1779683568407,28.88,77071.93,51.1,0.23201,0.00024,13.16433]
[1779683570502,28.88,77066.02,51.1,0.23055,0.00024,13.11679]
[1779683571329,28.88,77066.02,51.1,0.23055,0.00024,13.11679]
[1779683577467,28.88,77066.61,51.1,0.23065,0.00024,13.12021]
[1779683579008,28.87,77066.44,51.1,0.23059,0.00024,13.11843]
[1779683579010,28.87,77066.44,51.1,0.23059,0.00024,13.11843]
[1779683584259,28.87,77066.86,51.1,0.23066,0.00024,13.12045]
[1779683584486,28.87,77066.86,51.1,0.23066,0.00024,13.12045]
[1779683585572,28.87,77068.5,51.1,0.23106,0.00024,13.13346]
[1779683585573,28.87,77068.5,51.1,0.23106,0.00024,13.13346]
[1779683586680,28.87,77069.43,51.1,0.23127,0.00024,13.14037]
[1779683587534,28.87,77066.92,51.1,0.23066,0.00024,13.12047]
[1779683589830,28.86,77066.76,51.1,0.2306,0.00024,13.11859]
[1779683595424,28.86,77067.47,51.1,0.23074,0.00024,13.12317]
[1779683595492,28.86,77067.47,51.1,0.23074,0.00024,13.12317]
[1779683596171,28.86,77067.64,51.1,0.23077,0.00024,13.12431]
[1779683598479,28.86,77073.34,51.1,0.23215,0.00025,13.169]
[1779683604349,28.85,77073.23,51.1,0.23208,0.00025,13.16681]
[1779683605696,28.85,77073.23,51.1,0.23207,0.00025,13.16629]
[1779683610760,28.84,77070.48,51.1,0.23134,0.00024,13.1429]
[1779683617880,28.84,77071.09,51.1,0.23139,0.00024,13.14033]
[1779683617883,28.84,77071.09,51.1,0.23139,0.00024,13.14033]
[1779683617884,28.84,77071.09,51.1,0.23139,0.00024,13.14033]
[1779683618626,28.84,77071.09,51.1,0.23139,0.00024,13.14033]
[1779683619291,28.83,77070.05,51.1,0.2311,0.00024,13.13115]
[1779683620367,28.83,77069.64,51.1,0.231,0.00024,13.12789]
[1779683620368,28.83,77069.64,51.1,0.231,0.00024,13.12789]
[1779683629489,28.83,77071.39,51.1,0.23136,0.00025,13.13945]
[1779683634524,28.82,77071.39,51.1,0.23132,0.00025,13.13823]
[1779683635319,28.82,77071.39,51.1,0.23132,0.00025,13.13823]
[1779683640671,28.82,77071.79,51.1,0.23138,0.00025,13.14016]
[1779683643185,28.81,77071.64,51.1,0.23132,0.00025,13.13847]
[1779683643622,28.81,77071.64,51.1,0.23132,0.00025,13.13847]
[1779683644379,28.81,77071.64,51.1,0.2313,0.00025,13.13772]
[1779683644384,28.81,77071.64,51.1,0.2313,0.00025,13.13772]
[1779683644470,28.81,77071.64,51.1,0.2313,0.00025,13.13772]
[1779683644636,28.81,77071.64,51.1,0.2313,0.00025,13.13772]
[1779683645239,28.81,77070.62,51.1,0.23104,0.00024,13.12938]
[1779683645499,28.81,77070.62,51.1,0.23104,0.00024,13.12938]
[1779683645819,28.81,77065.11,51.1,0.22969,0.00024,13.08556]
[1779683646638,28.81,77065.11,51.1,0.22969,0.00024,13.08556]
[1779683646644,28.81,77065.11,51.1,0.22969,0.00024,13.08556]
[1779683646717,28.81,77065.11,51.1,0.22969,0.00024,13.08556]
[1779683651643,28.81,77055.92,51.1,0.22742,0.00024,13.01115]
[1779683652488,28.81,77055.92,51.1,0.22742,0.00024,13.01115]
[1779683657298,28.8,77052.56,51.1,0.22659,0.00024,12.98375]
[1779683657399,28.8,77052.56,51.1,0.22659,0.00024,12.98367]
[1779683662720,28.8,77053.06,51.1,0.2267,0.00024,12.9872]
[1779683665158,28.8,77051.67,51.1,0.22635,0.00024,12.97575]
[1779683665741,28.8,77049.9,51.1,0.22591,0.00024,12.96131]
[1779683670467,28.8,77049.42,51.1,0.22577,0.00024,12.95677]
[1779683675828,28.79,77050.42,51.1,0.2259,0.00024,12.95695]
[1779683676822,28.79,77050.42,51.1,0.2259,0.00024,12.95695]
[1779683680039,28.79,77052.24,51.1,0.22632,0.00024,12.97082]
[1779683685898,28.78,77053.05,51.1,0.22646,0.00024,12.97551]
[1779683690511,28.78,77053.25,51.1,0.22649,0.00024,12.97659]
[1779683690601,28.78,77053.25,51.1,0.22647,0.00024,12.97608]
[1779683695972,28.77,77060.69,51.1,0.22825,0.00024,13.03465]
[1779683701007,28.77,77061.36,51.1,0.22838,0.00024,13.03904]
[1779683706810,28.77,77060.76,51.1,0.22821,0.00024,13.03347]
[1779683710477,28.76,77061.93,51.1,0.22848,0.00024,13.04209]
[1779683710479,28.76,77061.93,51.1,0.22848,0.00024,13.04209]
[1779683710875,28.76,77062.39,51.1,0.22858,0.00024,13.04558]
[1779683711489,28.76,77062.39,51.1,0.22858,0.00024,13.04558]
[1779683711590,28.76,77064.77,51.1,0.22916,0.00024,13.06444]
[1779683717119,28.76,77067.1,51.1,0.2297,0.00024,13.08207]
[1779683719105,28.76,77066.74,51.1,0.22961,0.00024,13.07903]
[1779683720515,28.76,77067.64,51.1,0.22982,0.00024,13.08604]
[1779683726614,28.75,77063.54,51.1,0.22879,0.00024,13.0524]
[1779683730016,28.75,77064.41,51.1,0.22898,0.00024,13.05872]
[1779683732905,28.75,77064.61,51.1,0.22895,0.00024,13.05374]
[1779683742073,28.75,77065.32,51.1,0.22911,0.00024,13.05883]
[1779683742116,28.75,77065.32,51.1,0.22911,0.00024,13.05883]
[1779683742117,28.75,77065.32,51.1,0.22911,0.00024,13.05883]
[1779683742132,28.75,77065.32,51.1,0.22911,0.00024,13.05883]
[1779683742563,28.75,77065.32,51.1,0.22911,0.00024,13.05883]
[1779683742664,28.74,77065.32,51.1,0.22906,0.00024,13.05745]
[1779683742966,28.74,77065.32,51.1,0.22906,0.00024,13.05745]
[1779683743022,28.74,77065.32,51.1,0.22906,0.00024,13.05745]
[1779683743303,28.74,77065.28,51.1,0.22905,0.00024,13.05711]
[1779683746060,28.74,77065.17,51.1,0.22901,0.00024,13.05591]
[1779683749979,28.74,77067.81,51.1,0.22964,0.00024,13.07638]
[1779683750262,28.74,77067.81,51.1,0.22964,0.00024,13.07638]
[1779683750389,28.74,77067.81,51.1,0.22964,0.00024,13.07638]
[1779683750490,28.74,77074.44,51.1,0.23126,0.00025,13.12905]
[1779683755795,28.73,77080.04,51.1,0.23261,0.00025,13.17257]
[1779683757457,28.73,77079.52,51.1,0.23247,0.00025,13.16791]
[1779683759489,28.73,77079.6,51.1,0.23247,0.00025,13.16802]
[1779683760718,28.73,77079.6,51.1,0.23246,0.00025,13.16776]
[1779683761576,28.73,77079.62,51.1,0.23246,0.00025,13.16765]
[1779683766811,28.72,77079.27,51.1,0.23233,0.00025,13.16361]
[1779683767267,28.72,77079.86,51.1,0.23247,0.00025,13.16805]
[1779683770582,28.72,77079.22,51.1,0.23229,0.00025,13.16222]
[1779683771849,28.72,77079.02,51.1,0.23223,0.00025,13.16038]
[1779683772281,28.72,77077.37,51.1,0.23182,0.00025,13.14702]
[1779683772614,28.72,77077.37,51.1,0.23182,0.00025,13.14702]
[1779683772903,28.72,77077.37,51.1,0.23182,0.00025,13.14702]
[1779683773446,28.72,77073.48,51.1,0.23085,0.00025,13.11582]
[1779683775442,28.71,77072.88,51.1,0.23069,0.00025,13.11065]
[1779683778327,28.71,77072.61,51.1,0.23061,0.00025,13.10793]
[1779683779314,28.71,77072.19,51.1,0.2305,0.00025,13.10439]
[1779683780508,28.71,77071.4,51.1,0.2303,0.00025,13.0979]
[1779683782058,28.71,77071.44,51.1,0.2303,0.00025,13.09785]
[1779683782578,28.71,77071.46,51.1,0.2303,0.00025,13.09782]
[1779683788620,28.7,77073.0,51.1,0.23063,0.00025,13.10881]
[1779683794661,28.7,77073.09,51.1,0.23054,0.00025,13.10199]
[1779683799259,28.7,77073.09,51.1,0.23054,0.00025,13.10199]
[1779683799279,28.7,77073.09,51.1,0.23054,0.00025,13.10199]
[1779683806747,28.69,77066.17,51.1,0.22877,0.00024,13.04443]
[1779683808096,28.69,77066.14,51.1,0.22876,0.00024,13.04405]
[1779683813796,28.68,77066.3,51.1,0.22877,0.00024,13.04446]
[1779683819839,28.68,77067.46,51.1,0.22903,0.00025,13.05288]
[1779683826948,28.68,77067.43,51.1,0.22902,0.00025,13.05249]
[1779683832653,28.67,77067.24,51.1,0.22892,0.00025,13.0493]
[1779683837995,28.67,77067.2,51.1,0.22888,0.00025,13.04799]
[1779683848035,28.66,77067.53,51.1,0.22891,0.00025,13.0491]
[1779683853070,28.66,77069.13,51.1,0.22921,0.00025,13.05492]
[1779683857950,28.66,77069.43,51.1,0.22927,0.00025,13.05684]
[1779683857951,28.66,77069.43,51.1,0.22927,0.00025,13.05684]
[1779683862387,28.66,77069.41,51.1,0.22924,0.00025,13.056]
[1779683862538,28.66,77069.41,51.1,0.22924,0.00025,13.056]
[1779683862947,28.66,77069.41,51.1,0.22924,0.00025,13.056]
[1779683863262,28.66,77069.76,51.1,0.22933,0.00025,13.05868]
[1779683865599,28.66,77078.28,51.1,0.23142,0.00025,13.12652]
[1779683871660,28.65,77079.9,51.1,0.23179,0.00025,13.13861]
[1779683875804,28.65,77080.24,51.1,0.23183,0.00025,13.14006]
[1779683881266,28.64,77079.94,51.1,0.23171,0.00025,13.13619]
[1779683886888,28.64,77080.43,51.1,0.23181,0.00025,13.13926]
[1779683886895,28.64,77080.43,51.1,0.23181,0.00025,13.13926]
[1779683886906,28.64,77080.43,51.1,0.23181,0.00025,13.13926]
[1779683886991,28.64,77080.43,51.1,0.23181,0.00025,13.13926]
[1779683887259,28.64,77080.82,51.1,0.23189,0.00025,13.14194]
[1779683890259,28.63,77075.62,51.1,0.2306,0.00025,13.10008]
[1779683892685,28.63,77076.91,51.1,0.2309,0.00025,13.11004]
[1779683895466,28.63,77077.87,51.1,0.23112,0.00025,13.11713]
[1779683901406,28.63,77077.32,51.1,0.23094,0.00025,13.11136]
[1779683906441,28.62,77077.21,51.1,0.23088,0.00025,13.10951]
[1779683912052,28.62,77076.15,51.1,0.2306,0.00025,13.10024]
[1779683912549,28.62,77076.05,51.1,0.2305,0.00025,13.09305]
[1779683914652,28.62,77076.8,51.1,0.23068,0.00025,13.09887]
[1779683921547,28.61,77078.08,51.1,0.23094,0.00025,13.10732]
[1779683922728,28.61,77078.08,51.1,0.23094,0.00025,13.10732]
[1779683927788,28.61,77077.67,51.1,0.2308,0.00025,13.10286]
[1779683932850,28.6,77077.88,51.1,0.23082,0.00025,13.10358]
[1779683938668,28.6,77078.06,51.1,0.23083,0.00025,13.10387]
[1779683944065,28.59,77079.49,51.1,0.23116,0.00025,13.11452]
[1779683949990,28.59,77078.33,51.1,0.23084,0.00025,13.10427]
[1779683950259,28.59,77077.11,51.1,0.23052,0.00025,13.09394]
[1779683950956,28.59,77077.11,51.1,0.23052,0.00025,13.09394]
[1779683953192,28.59,77074.12,51.1,0.22977,0.00025,13.06966]
[1779683953540,28.59,77074.12,51.1,0.22977,0.00025,13.06966]
[1779683953860,28.59,77074.12,51.1,0.22977,0.00025,13.06966]
[1779683956236,28.59,77074.17,51.1,0.22978,0.00025,13.06991]
[1779683956718,28.59,77074.17,51.1,0.22978,0.00025,13.06991]
[1779683957823,28.58,77074.17,51.1,0.22976,0.00025,13.06945]
[1779683958380,28.58,77075.06,51.1,0.22998,0.00025,13.07643]
[1779683959260,28.58,77075.06,51.1,0.22997,0.00025,13.07623]
[1779683960258,28.58,77075.06,51.1,0.22997,0.00025,13.07607]
[1779683964548,28.58,77074.71,51.1,0.22986,0.00025,13.07261]
[1779683964759,28.58,77074.71,51.1,0.22986,0.00025,13.07261]
[1779683966562,28.58,77081.47,51.1,0.23152,0.00025,13.1264]
[1779683969654,28.58,77084.74,51.1,0.23231,0.00025,13.15183]
[1779683974924,28.57,77088.83,51.1,0.23321,0.00025,13.1767]
[1779683975186,28.57,77088.83,51.1,0.23321,0.00025,13.1767]
[1779683975405,28.57,77088.83,51.1,0.23321,0.00025,13.1767]
[1779683975571,28.57,77088.83,51.1,0.23321,0.00025,13.1767]
[1779683975637,28.57,77088.83,51.1,0.23321,0.00025,13.1767]
[1779683975931,28.57,77098.82,51.1,0.23569,0.00025,13.25588]
[1779683977114,28.57,77098.82,51.1,0.23569,0.00025,13.25588]
[1779683976938,28.57,77106.89,51.1,0.23771,0.00025,13.3198]
[1779683977187,28.57,77106.89,51.1,0.23771,0.00025,13.3198]
[1779683977943,28.57,77106.89,51.1,0.23771,0.00025,13.3198]
[1779683982980,28.57,77107.44,51.1,0.23783,0.00025,13.32359]
[1779683985383,28.57,77107.44,51.1,0.23783,0.00025,13.32359]
[1779683986377,28.56,77107.44,51.1,0.23782,0.00025,13.32329]
[1779683987711,28.56,77107.44,51.1,0.23782,0.00025,13.3232]
[1779683992303,28.56,77106.87,51.1,0.23767,0.00025,13.31829]
[1779683992336,28.56,77106.87,51.1,0.23767,0.00025,13.31829]
[1779683992451,28.56,77106.87,51.1,0.23767,0.00025,13.31829]
[1779683992533,28.56,77106.87,51.1,0.23767,0.00025,13.31829]
[1779683993086,28.56,77106.87,51.1,0.23767,0.00025,13.31829]
[1779683993131,28.56,77106.87,51.1,0.23767,0.00025,13.31829]
[1779683993255,28.56,77106.87,51.1,0.23767,0.00025,13.31829]
[1779683993309,28.56,77111.14,51.1,0.23874,0.00025,13.35184]
[1779683993353,28.56,77111.14,51.1,0.23874,0.00025,13.35184]
[1779683993362,28.56,77111.14,51.1,0.23874,0.00025,13.35184]
[1779683993456,28.56,77111.14,51.1,0.23874,0.00025,13.35184]
[1779683993682,28.56,77111.14,51.1,0.23874,0.00025,13.35184]
[1779683993810,28.56,77111.14,51.1,0.23874,0.00025,13.35184]
[1779683993849,28.56,77111.14,51.1,0.23874,0.00025,13.35184]
[1779683993855,28.56,77111.14,51.1,0.23874,0.00025,13.35184]
[1779683994003,28.56,77111.14,51.1,0.23874,0.00025,13.35184]
[1779683994203,28.56,77062.35,51.1,0.2266,0.00024,12.96199]
[1779683994591,28.56,77062.35,51.1,0.2266,0.00024,12.96199]
[1779683994888,28.56,77062.35,51.1,0.2266,0.00024,12.96199]
[1779683994954,28.56,77062.35,51.1,0.2266,0.00024,12.96199]
[1779683994988,28.56,77062.35,51.1,0.2266,0.00024,12.96199]
[1779683995199,28.56,77062.35,51.1,0.2266,0.00024,12.96199]
[1779683995064,28.56,77063.18,51.1,0.2268,0.00025,12.96869]
[1779683995356,28.56,77063.18,51.1,0.2268,0.00025,12.96869]
[1779683995395,28.56,77063.18,51.1,0.2268,0.00025,12.96869]
[1779683996111,28.56,77063.18,51.1,0.2268,0.00025,12.96869]
[1779683996152,28.56,77063.18,51.1,0.2268,0.00025,12.96869]
[1779683996195,28.56,77068.21,51.1,0.22803,0.00025,13.00905]
[1779683996649,28.56,77068.21,51.1,0.22803,0.00025,13.00905]
[1779683997079,28.56,77069.48,51.1,0.22834,0.00025,13.01913]
[1779683998211,28.56,77069.48,51.1,0.22834,0.00025,13.01913]
[1779683998389,28.56,77069.4,51.1,0.22832,0.00025,13.01845]
[1779684000436,28.56,77068.76,51.1,0.22816,0.00025,13.01322]
[1779684001108,28.56,77068.92,51.1,0.2282,0.00025,13.01447]
[1779684002082,28.56,77068.92,51.1,0.2282,0.00025,13.01447]
[1779684002142,28.56,77068.72,51.1,0.22814,0.00025,13.01247]
[1779684002669,28.56,77068.72,51.1,0.22814,0.00025,13.01247]
[1779684006444,28.56,77071.89,51.1,0.22891,0.00025,13.03777]
[1779684006871,28.56,77071.89,51.1,0.22891,0.00025,13.03777]
[1779684006947,28.56,77071.89,51.1,0.22891,0.00025,13.03777]
[1779684012185,28.55,77072.38,51.1,0.22901,0.00025,13.04123]
[1779684015995,28.55,77073.88,51.1,0.22938,0.00025,13.05302]
[1779684016029,28.55,77073.88,51.1,0.22938,0.00025,13.05302]
[1779684016269,28.55,77073.88,51.1,0.22938,0.00025,13.05302]
[1779684018623,28.55,77082.03,51.1,0.23138,0.00025,13.11799]
[1779684022223,28.55,77082.38,51.1,0.23145,0.00025,13.12027]
[1779684022403,28.55,77084.06,51.1,0.23186,0.00025,13.13354]
[1779684023317,28.55,77084.71,51.1,0.23201,0.00025,13.13855]
[1779684023563,28.55,77084.71,51.1,0.23201,0.00025,13.13855]
[1779684025018,28.55,77084.35,51.1,0.23192,0.00025,13.13548]
[1779684025037,28.55,77084.35,51.1,0.23192,0.00025,13.13548]
[1779684025044,28.55,77084.35,51.1,0.23192,0.00025,13.13548]
[1779684025051,28.55,77084.35,51.1,0.23192,0.00025,13.13548]
[1779684025120,28.55,77084.35,51.1,0.23192,0.00025,13.13548]
[1779684025276,28.55,77088.61,51.1,0.23297,0.00025,13.16933]
[1779684026394,28.55,77085.59,51.1,0.23222,0.00025,13.14512]
[1779684027045,28.55,77085.59,51.1,0.23222,0.00025,13.14512]
[1779684027190,28.55,77085.59,51.1,0.23222,0.00025,13.14512]
[1779684027549,28.55,77085.59,51.1,0.23222,0.00025,13.14512]
[1779684028203,28.55,77085.59,51.1,0.23222,0.00025,13.14512]
[1779684027650,28.55,77086.27,51.1,0.23238,0.00025,13.15035]
[1779684029123,28.55,77086.27,51.1,0.23238,0.00025,13.15035]
[1779684029222,28.54,77086.28,51.1,0.23237,0.00025,13.15016]
[1779684034339,28.54,77093.31,51.1,0.23404,0.00025,13.19965]
[1779684035783,28.54,77093.31,51.1,0.23404,0.00025,13.19965]
[1779684040787,28.54,77093.44,51.1,0.23406,0.00025,13.2001]
[1779684042793,28.54,77093.93,51.1,0.23417,0.00025,13.20377]
[1779684042876,28.54,77095.43,51.1,0.23454,0.00025,13.21559]
[1779684048437,28.54,77096.37,51.1,0.23475,0.00025,13.22217]
[1779684052816,28.53,77097.89,51.1,0.23511,0.00025,13.23381]
[1779684053437,28.53,77098.62,51.1,0.23529,0.00025,13.23945]
[1779684054986,28.53,77097.78,51.1,0.23508,0.00025,13.23261]
[1779684054992,28.53,77097.78,51.1,0.23508,0.00025,13.23261]
[1779684055268,28.53,77097.78,51.1,0.23508,0.00025,13.23261]
[1779684062085,28.53,77096.31,51.1,0.23468,0.00025,13.21998]
[1779684067570,28.52,77096.85,51.1,0.23478,0.00025,13.22315]
[1779684074868,28.52,77096.84,51.1,0.23476,0.00025,13.22253]
[1779684080661,28.52,77097.07,51.1,0.23478,0.00025,13.22316]
[1779684083381,28.52,77098.82,51.1,0.23521,0.00025,13.23682]
[1779684086875,28.51,77101.14,51.1,0.23577,0.00025,13.25483]
[1779684091809,28.51,77102.7,51.1,0.23607,0.00025,13.26019]
[1779684097260,28.51,77102.59,51.1,0.23601,0.00025,13.25849]
[1779684107152,28.5,77102.8,51.1,0.23602,0.00025,13.2586]
[1779684108390,28.5,77102.78,51.1,0.236,0.00025,13.25815]
[1779684115906,28.49,77107.83,51.1,0.23723,0.00025,13.2968]
[1779684120932,28.49,77107.91,51.1,0.23723,0.00025,13.2969]
[1779684122192,28.49,77108.38,51.1,0.23733,0.00025,13.3001]
[1779684134953,28.49,77113.0,51.1,0.23847,0.00025,13.33584]
[1779684134962,28.49,77113.0,51.1,0.23847,0.00025,13.33584]
[1779684134999,28.49,77113.0,51.1,0.23847,0.00025,13.33584]
[1779684140074,28.47,77114.37,51.1,0.23872,0.00025,13.34386]
[1779684146264,28.47,77113.96,51.1,0.23859,0.00025,13.33985]
[1779684146290,28.47,77114.1,51.1,0.23861,0.00025,13.3404]
[1779684156189,28.47,77114.63,51.1,0.23874,0.00025,13.34445]
[1779684156191,28.47,77114.63,51.1,0.23874,0.00025,13.34445]
[1779684163236,28.47,77118.59,51.1,0.23966,0.00025,13.36899]
[1779684165161,28.47,77118.63,51.1,0.23966,0.00025,13.36924]
[1779684170285,28.46,77120.11,51.1,0.24002,0.00025,13.38045]
[1779684172992,28.46,77120.34,51.1,0.24008,0.00025,13.3822]
[1779684173381,28.46,77120.34,51.1,0.24008,0.00025,13.3822]
[1779684178329,28.46,77123.42,51.1,0.24085,0.00025,13.40614]
[1779684179671,28.46,77125.56,51.1,0.24139,0.00025,13.42273]
[1779684182457,28.46,77127.4,51.1,0.24185,0.00025,13.43687]
[1779684182469,28.46,77127.4,51.1,0.24185,0.00025,13.43687]
[1779684183260,28.46,77127.4,51.1,0.24185,0.00025,13.43687]
[1779684183266,28.46,77127.4,51.1,0.24185,0.00025,13.43687]
[1779684183271,28.46,77127.4,51.1,0.24185,0.00025,13.43687]
[1779684183419,28.46,77127.4,51.1,0.24185,0.00025,13.43687]
[1779684183421,28.46,77136.5,51.1,0.24417,0.00026,13.50806]
[1779684184989,28.46,77137.98,51.1,0.24454,0.00026,13.51944]
[1779684185119,28.46,77137.98,51.1,0.24454,0.00026,13.51944]
[1779684185396,28.46,77137.98,51.1,0.24454,0.00026,13.51944]
[1779684185924,28.46,77139.11,51.1,0.24483,0.00026,13.52815]
[1779684186483,28.46,77140.37,51.1,0.24515,0.00026,13.53798]
[1779684188133,28.46,77142.66,51.1,0.24573,0.00026,13.55554]
[1779684188175,28.46,77142.66,51.1,0.24573,0.00026,13.55554]
[1779684189329,28.46,77144.55,51.1,0.24621,0.00026,13.57026]
[1779684189436,28.46,77150.47,51.1,0.24773,0.00026,13.61606]
[1779684191956,28.45,77155.4,51.1,0.24899,0.00026,13.6538]
[1779684192444,28.45,77155.4,51.1,0.24899,0.00026,13.65357]
[1779684193321,28.45,77155.4,51.1,0.24899,0.00026,13.65357]
[1779684193415,28.45,77157.35,51.1,0.24948,0.00026,13.66839]
[1779684194017,28.45,77157.35,51.1,0.24948,0.00026,13.66839]
[1779684194125,28.45,77157.35,51.1,0.24948,0.00026,13.66839]
[1779684196083,28.45,77159.78,51.1,0.25011,0.00026,13.687]
[1779684197035,28.45,77159.79,51.1,0.25011,0.00026,13.68694]
[1779684200303,28.45,77154.24,51.1,0.24865,0.00026,13.64369]
[1779684202527,28.45,77148.38,51.1,0.24713,0.00026,13.59791]
[1779684207562,28.45,77146.26,51.1,0.24657,0.00026,13.58113]
[1779684212596,28.45,77148.13,51.1,0.24698,0.00026,13.58924]
[1779684218387,28.44,77148.52,51.1,0.24707,0.00026,13.59202]
[1779684224128,28.44,77147.65,51.1,0.24683,0.00026,13.58493]
[1779684228709,28.44,77139.9,51.1,0.24482,0.00026,13.52408]
[1779684233744,28.44,77139.94,51.1,0.24483,0.00026,13.52434]
[1779684238779,28.44,77144.92,51.1,0.24611,0.00026,13.56303]
[1779684243814,28.44,77146.44,51.1,0.24649,0.00026,13.57457]
[1779684245753,28.44,77147.24,51.1,0.24669,0.00026,13.58072]
[1779684246835,28.44,77152.86,51.1,0.24814,0.00026,13.6242]
[1779684251870,28.43,77156.02,51.1,0.24893,0.00026,13.64801]
[1779684256908,28.43,77156.26,51.1,0.24897,0.00026,13.64916]
[1779684259980,28.43,77156.97,51.1,0.24915,0.00026,13.65439]
[1779684268033,28.43,77157.21,51.1,0.24918,0.00026,13.65544]
[1779684274030,28.42,77156.04,51.1,0.24877,0.00026,13.63905]
[1779684279065,28.42,77157.23,51.1,0.24906,0.00026,13.64762]
[1779684284415,28.42,77158.22,51.1,0.2493,0.00026,13.65476]
[1779684289506,28.41,77158.28,51.1,0.24929,0.00026,13.65457]
[1779684289558,28.41,77158.28,51.1,0.24929,0.00026,13.65457]
[1779684291355,28.41,77160.29,51.1,0.2498,0.00026,13.66984]
[1779684292983,28.41,77160.56,51.1,0.24986,0.00026,13.67164]
[1779684298638,28.41,77163.67,51.1,0.25064,0.00026,13.69468]
[1779684300740,28.41,77163.4,51.1,0.25056,0.00026,13.69228]
[1779684304177,28.4,77158.72,51.1,0.24933,0.00026,13.65573]
[1779684309275,28.4,77154.25,51.1,0.24815,0.00026,13.62051]
[1779684314310,28.4,77155.64,51.1,0.24849,0.00026,13.63078]
[1779684316708,28.4,77154.93,51.1,0.2483,0.00026,13.62505]
[1779684316874,28.4,77154.93,51.1,0.2483,0.00026,13.62505]
[1779684316906,28.4,77154.93,51.1,0.2483,0.00026,13.62505]
[1779684316933,28.4,77154.93,51.1,0.2483,0.00026,13.62505]
[1779684316947,28.4,77154.93,51.1,0.2483,0.00026,13.62505]
[1779684316979,28.4,77154.93,51.1,0.2483,0.00026,13.62505]
[1779684317164,28.4,77154.93,51.1,0.2483,0.00026,13.62505]
[1779684317181,28.4,77154.93,51.1,0.2483,0.00026,13.62505]
[1779684317217,28.4,77154.93,51.1,0.2483,0.00026,13.62505]
[1779684317264,28.4,77154.93,51.1,0.2483,0.00026,13.62505]
[1779684317428,28.4,77154.93,51.1,0.2483,0.00026,13.62505]
[1779684317499,28.4,77169.64,51.1,0.25212,0.00026,13.73858]
[1779684318279,28.4,77169.64,51.1,0.25212,0.00026,13.73858]
[1779684318438,28.4,77169.64,51.1,0.25212,0.00026,13.73858]
[1779684318516,28.4,77169.64,51.1,0.25212,0.00026,13.73858]
[1779684318598,28.4,77174.17,51.1,0.2533,0.00026,13.77326]
[1779684318961,28.4,77174.17,51.1,0.2533,0.00026,13.77326]
[1779684318966,28.4,77174.17,51.1,0.2533,0.00026,13.77326]
[1779684320725,28.4,77174.03,51.1,0.25326,0.00026,13.77198]
[1779684321989,28.4,77173.0,51.1,0.25299,0.00026,13.76408]
[1779684327402,28.39,77173.94,51.1,0.25322,0.00026,13.77072]
[1779684328019,28.39,77173.94,51.1,0.25322,0.00026,13.77072]
[1779684328118,28.39,77173.94,51.1,0.25322,0.00026,13.77072]
[1779684328408,28.39,77176.49,51.1,0.25388,0.00026,13.79016]
[1779684328605,28.39,77176.49,51.1,0.25388,0.00026,13.79016]
[1779684329263,28.39,77176.49,51.1,0.25388,0.00026,13.79016]
[1779684329579,28.39,77176.49,51.1,0.25388,0.00026,13.79016]
[1779684330471,28.39,77178.23,51.1,0.25433,0.00026,13.80337]
[1779684335624,28.39,77176.59,51.1,0.25381,0.00026,13.78387]
[1779684341499,28.38,77178.36,51.1,0.25424,0.00026,13.79642]
[1779684341786,28.38,77178.36,51.1,0.25424,0.00026,13.79642]
[1779684341825,28.38,77178.36,51.1,0.25424,0.00026,13.79642]
[1779684342084,28.38,77178.36,51.1,0.25424,0.00026,13.79642]
[1779684342161,28.38,77178.36,51.1,0.25424,0.00026,13.79642]
[1779684343762,28.38,77186.07,51.1,0.25625,0.00026,13.8549]
[1779684343903,28.38,77186.07,51.1,0.25625,0.00026,13.8549]
[1779684344798,28.38,77186.94,51.1,0.25648,0.00026,13.8613]
[1779684345603,28.38,77186.94,51.1,0.25648,0.00026,13.8613]
[1779684345527,28.38,77180.93,51.1,0.25489,0.00026,13.81528]
[1779684346534,28.38,77179.67,51.1,0.25455,0.00026,13.8056]
[1779684350562,28.38,77173.84,51.1,0.25302,0.00026,13.76076]
[1779684355597,28.38,77170.04,51.1,0.25202,0.00026,13.73155]
[1779684360622,28.38,77170.5,51.1,0.25214,0.00026,13.73517]
[1779684365507,28.38,77170.37,51.1,0.25211,0.00026,13.73422]
[1779684365579,28.38,77170.37,51.1,0.25211,0.00026,13.73428]
[1779684365989,28.38,77170.37,51.1,0.25211,0.00026,13.73428]
[1779684366862,28.38,77170.12,51.1,0.25205,0.00026,13.73236]
[1779684367504,28.38,77170.12,51.1,0.25205,0.00026,13.73236]
[1779684370240,28.38,77173.28,51.1,0.25287,0.00026,13.75634]
[1779684372480,28.38,77174.64,51.1,0.25321,0.00026,13.76656]
[1779684374544,28.38,77176.53,51.1,0.2537,0.00026,13.7808]
[1779684383612,28.37,77177.1,51.1,0.25381,0.00026,13.7841]
[1779684385621,28.37,77176.78,51.1,0.25371,0.00026,13.78124]
[1779684390680,28.37,77178.11,51.1,0.25403,0.00026,13.79059]
[1779684391260,28.37,77178.11,51.1,0.25403,0.00026,13.79059]
[1779684396443,28.36,77182.12,51.1,0.25499,0.00026,13.81433]
[1779684397006,28.36,77182.26,51.1,0.25502,0.00026,13.81503]
[1779684397085,28.36,77182.26,51.1,0.25502,0.00026,13.81503]
[1779684397534,28.36,77182.26,51.1,0.25502,0.00026,13.81503]
[1779684397624,28.36,77185.05,51.1,0.25574,0.00026,13.83611]
[1779684397897,28.36,77191.58,51.1,0.25747,0.00026,13.88579]
[1779684399135,28.36,77191.58,51.1,0.25747,0.00026,13.88579]
[1779684401014,28.36,77191.52,51.1,0.25744,0.00026,13.88484]
[1779684401042,28.36,77191.89,51.1,0.25752,0.00026,13.88741]
[1779684406433,28.35,77189.64,51.1,0.25691,0.00026,13.86968]
[1779684407966,28.35,77179.69,51.1,0.25428,0.00026,13.79361]
[1779684412092,28.35,77177.57,51.1,0.25372,0.00026,13.77726]
[1779684412100,28.35,77177.57,51.1,0.25372,0.00026,13.77726]
[1779684417258,28.35,77176.04,51.1,0.25331,0.00026,13.76538]
[1779684423073,28.35,77178.69,51.1,0.254,0.00026,13.78539]
[1779684428108,28.35,77178.72,51.1,0.254,0.00026,13.78538]
[1779684433143,28.35,77180.85,51.1,0.25455,0.00026,13.8014]
[1779684438178,28.35,77181.43,51.1,0.25469,0.00026,13.80548]
[1779684443213,28.34,77183.29,51.1,0.25516,0.00026,13.8193]
[1779684446234,28.34,77190.09,51.1,0.25695,0.00026,13.87086]
[1779684446722,28.34,77190.09,51.1,0.25695,0.00026,13.87086]
[1779684452258,28.34,77192.8,51.1,0.25757,0.00026,13.88464]
[1779684453659,28.34,77192.9,51.1,0.25759,0.00026,13.88524]
[1779684456865,28.34,77196.24,51.1,0.25846,0.00027,13.90998]
[1779684456884,28.34,77196.24,51.1,0.25846,0.00027,13.90998]
[1779684458996,28.33,77200.02,51.1,0.25945,0.00027,13.93824]
[1779684459115,28.33,77200.02,51.1,0.25945,0.00027,13.93824]
[1779684461395,28.33,77198.76,51.1,0.2591,0.00027,13.9284]
[1779684461465,28.33,77198.76,51.1,0.2591,0.00027,13.9284]
[1779684462377,28.33,77199.88,51.1,0.25939,0.00027,13.93665]
[1779684466136,28.33,77201.64,51.1,0.25985,0.00027,13.94961]
[1779684469235,28.33,77203.2,51.1,0.26025,0.00027,13.96104]
[1779684469236,28.33,77203.2,51.1,0.26025,0.00027,13.96104]
[1779684474642,28.33,77203.41,51.1,0.26029,0.00027,13.96205]
[1779684480472,28.32,77202.32,51.1,0.25997,0.00027,13.95303]
[1779684480755,28.32,77202.32,51.1,0.25997,0.00027,13.95303]
[1779684486708,28.32,77199.25,51.1,0.25913,0.00027,13.92937]
[1779684487338,28.32,77199.07,51.1,0.25908,0.00027,13.92794]
[1779684487363,28.32,77199.07,51.1,0.25908,0.00027,13.92794]
[1779684487366,28.32,77199.07,51.1,0.25908,0.00027,13.92794]
[1779684487693,28.32,77199.07,51.1,0.25908,0.00027,13.92794]
[1779684488576,28.32,77196.13,51.1,0.2583,0.00027,13.9055]
[1779684489379,28.32,77196.19,51.1,0.25831,0.00027,13.90588]
[1779684489403,28.32,77196.19,51.1,0.25831,0.00027,13.90588]
[1779684489588,28.32,77196.19,51.1,0.25831,0.00027,13.90588]
[1779684489689,28.32,77195.9,51.1,0.25823,0.00027,13.90372]
[1779684491205,28.32,77195.87,51.1,0.25823,0.00027,13.90349]
[1779684496584,28.32,77199.71,51.1,0.25925,0.00027,13.93275]
[1779684498221,28.32,77199.01,51.1,0.25907,0.00027,13.92746]
[1779684501735,28.32,77198.71,51.1,0.25899,0.00027,13.92515]
[1779684502626,28.32,77198.4,51.1,0.2589,0.00027,13.92276]
[1779684503752,28.32,77198.4,51.1,0.2589,0.00027,13.92276]
[1779684512637,28.31,77196.71,51.1,0.25834,0.00027,13.90253]
[1779684517644,28.31,77196.51,51.1,0.25826,0.00027,13.90039]
[1779684517648,28.31,77196.51,51.1,0.25826,0.00027,13.90039]
[1779684518346,28.31,77194.02,51.1,0.2576,0.00027,13.88136]
[1779684521773,28.31,77197.27,51.1,0.25845,0.00027,13.90568]
[1779684529659,28.3,77195.69,51.1,0.25801,0.00027,13.89308]
[1779684533149,28.3,77195.12,51.1,0.25783,0.00027,13.88802]
[1779684533166,28.3,77195.12,51.1,0.25783,0.00027,13.88802]
[1779684533182,28.3,77195.12,51.1,0.25783,0.00027,13.88802]
[1779684533414,28.3,77195.12,51.1,0.25783,0.00027,13.88802]
[1779684533442,28.3,77195.12,51.1,0.25783,0.00027,13.88802]
[1779684533446,28.3,77195.12,51.1,0.25783,0.00027,13.88802]
[1779684533457,28.3,77192.47,51.1,0.25712,0.00027,13.86774]
[1779684534206,28.3,77192.47,51.1,0.25712,0.00027,13.86774]
[1779684534530,28.3,77192.47,51.1,0.25712,0.00027,13.86774]
[1779684534531,28.3,77192.47,51.1,0.25712,0.00027,13.86774]
[1779684535527,28.3,77188.83,51.1,0.25615,0.00026,13.83978]
[1779684535629,28.3,77186.99,51.1,0.25566,0.00026,13.82554]
[1779684540894,28.3,77186.11,51.1,0.25541,0.00026,13.81837]
[1779684543258,28.3,77187.09,51.1,0.25567,0.00026,13.8258]
[1779684549113,28.29,77190.78,51.1,0.25663,0.00026,13.8535]
[1779684550597,28.29,77190.61,51.1,0.25658,0.00026,13.85212]
[1779684555295,28.29,77194.26,51.1,0.25753,0.00027,13.87949]
[1779684555296,28.29,77194.26,51.1,0.25753,0.00027,13.87949]
[1779684561034,28.29,77189.04,51.1,0.25612,0.00026,13.83888]
[1779684567755,28.29,77188.27,51.1,0.2559,0.00026,13.83273]
[1779684573120,28.28,77188.98,51.1,0.25601,0.00026,13.83149]
[1779684578155,28.28,77189.21,51.1,0.25605,0.00026,13.83289]
[1779684583456,28.28,77188.57,51.1,0.25587,0.00026,13.8277]
[1779684585830,28.28,77189.26,51.1,0.25605,0.00026,13.83288]
[1779684587630,28.28,77189.11,51.1,0.25601,0.00026,13.83169]
[1779684591175,28.28,77188.41,51.1,0.25582,0.00026,13.82604]
[1779684591529,28.28,77188.41,51.1,0.25582,0.00026,13.82604]
[1779684592320,28.28,77188.22,51.1,0.25576,0.00026,13.82451]
[1779684597069,28.28,77188.19,51.1,0.25575,0.00026,13.82418]
[1779684597195,28.28,77188.19,51.1,0.25575,0.00026,13.82418]
[1779684602327,28.28,77185.18,51.1,0.25494,0.00026,13.80079]
[1779684606993,28.28,77189.82,51.1,0.25616,0.00026,13.83609]
[1779684607362,28.28,77196.71,51.1,0.25799,0.00027,13.88851]
[1779684608166,28.28,77196.71,51.1,0.25799,0.00027,13.88851]
[1779684608402,28.28,77196.71,51.1,0.25799,0.00027,13.88851]
[1779684617432,28.27,77197.13,51.1,0.25805,0.00027,13.89038]
[1779684621328,28.27,77197.2,51.1,0.25806,0.00027,13.89055]
[1779684624691,28.27,77195.63,51.1,0.25763,0.00027,13.87825]
[1779684630523,28.26,77196.2,51.1,0.25775,0.00027,13.88185]
[1779684635619,28.26,77196.73,51.1,0.25782,0.00027,13.87948]
[1779684641303,28.26,77195.55,51.1,0.25748,0.00027,13.86983]
[1779684647609,28.26,77195.51,51.1,0.25745,0.00027,13.86904]
[1779684653684,28.25,77197.47,51.1,0.25795,0.00027,13.88339]
[1779684662747,28.25,77196.95,51.1,0.25779,0.00027,13.87878]
[1779684664919,28.25,77196.31,51.1,0.25762,0.00027,13.87384]
[1779684665149,28.25,77196.31,51.1,0.25762,0.00027,13.87384]
[1779684665178,28.25,77196.31,51.1,0.25762,0.00027,13.87384]
[1779684665875,28.25,77196.31,51.1,0.25762,0.00027,13.87384]
[1779684665927,28.25,77202.5,51.1,0.25926,0.00027,13.92075]
[1779684666116,28.25,77202.5,51.1,0.25926,0.00027,13.92075]
[1779684666149,28.25,77202.5,51.1,0.25926,0.00027,13.92075]
[1779684666208,28.25,77202.5,51.1,0.25926,0.00027,13.92075]
[1779684666476,28.25,77202.5,51.1,0.25926,0.00027,13.92075]
[1779684666608,28.25,77202.5,51.1,0.25926,0.00027,13.92075]
[1779684666653,28.25,77202.5,51.1,0.25926,0.00027,13.92075]
[1779684666896,28.25,77202.5,51.1,0.25926,0.00027,13.92075]
[1779684666916,28.25,77220.13,51.1,0.26399,0.00027,14.05358]
[1779684667116,28.25,77220.13,51.1,0.26399,0.00027,14.05358]
[1779684667197,28.25,77220.13,51.1,0.26399,0.00027,14.05358]
[1779684667210,28.25,77220.13,51.1,0.26399,0.00027,14.05358]
[1779684668474,28.25,77221.9,51.1,0.26446,0.00027,14.06682]
[1779684669508,28.25,77222.45,51.1,0.2646,0.00027,14.07066]
[1779684669533,28.25,77222.45,51.1,0.2646,0.00027,14.07066]
[1779684669535,28.25,77222.45,51.1,0.2646,0.00027,14.07066]
[1779684670732,28.25,77223.39,51.1,0.26485,0.00027,14.07753]
[1779684671163,28.25,77223.88,51.1,0.26498,0.00027,14.08119]
[1779684671819,28.25,77224.16,51.1,0.26505,0.00027,14.08312]
[1779684672792,28.25,77224.16,51.1,0.26505,0.00027,14.08312]
[1779684672792,28.25,77224.16,51.1,0.26505,0.00027,14.08312]
[1779684672819,28.25,77224.16,51.1,0.26505,0.00027,14.08312]
[1779684672849,28.25,77224.16,51.1,0.26505,0.00027,14.08312]
[1779684672854,28.25,77224.16,51.1,0.26505,0.00027,14.08312]
[1779684673834,28.25,77234.41,51.1,0.26782,0.00027,14.15916]
[1779684674280,28.25,77234.41,51.1,0.26782,0.00027,14.15916]
[1779684674286,28.25,77234.41,51.1,0.26782,0.00027,14.15916]
[1779684674295,28.25,77234.41,51.1,0.26782,0.00027,14.15916]
[1779684674304,28.25,77234.41,51.1,0.26782,0.00027,14.15916]
[1779684674803,28.25,77234.41,51.1,0.26782,0.00027,14.15916]
[1779684674869,28.25,77237.58,51.1,0.26868,0.00027,14.18259]
[1779684675174,28.25,77237.58,51.1,0.26868,0.00027,14.18259]
[1779684675345,28.25,77237.58,51.1,0.26868,0.00027,14.18259]
[1779684675418,28.25,77237.58,51.1,0.26868,0.00027,14.18259]
[1779684675848,28.24,77239.79,51.1,0.26928,0.00027,14.19885]
[1779684676201,28.24,77239.79,51.1,0.26928,0.00027,14.19885]
[1779684676550,28.24,77239.79,51.1,0.26928,0.00027,14.19885]
[1779684677263,28.24,77239.62,51.1,0.26923,0.00027,14.19752]
[1779684677419,28.24,77239.62,51.1,0.26923,0.00027,14.19752]
[1779684678467,28.24,77240.15,51.1,0.26937,0.00027,14.20137]
[1779684678849,28.24,77240.15,51.1,0.26937,0.00027,14.20137]
[1779684679551,28.24,77239.17,51.1,0.2691,0.00027,14.19398]
[1779684680030,28.24,77240.46,51.1,0.26945,0.00027,14.20344]
[1779684681741,28.24,77240.76,51.1,0.26952,0.00027,14.20558]
[1779684683230,28.24,77240.61,51.1,0.26948,0.00027,14.20426]
[1779684684470,28.24,77240.67,51.1,0.26949,0.00027,14.20464]
[1779684686337,28.24,77240.49,51.1,0.26944,0.00027,14.20318]
[1779684688413,28.24,77236.74,51.1,0.26841,0.00027,14.1754]
[1779684689627,28.24,77236.61,51.1,0.26838,0.00027,14.17441]
[1779684689630,28.24,77236.61,51.1,0.26838,0.00027,14.17441]
[1779684690260,28.24,77235.82,51.1,0.26816,0.00027,14.16845]
[1779684690331,28.24,77235.82,51.1,0.26816,0.00027,14.16845]
[1779684691475,28.24,77233.73,51.1,0.26759,0.00027,14.15286]
[1779684692715,28.24,77233.62,51.1,0.26749,0.00027,14.14589]
[1779684692937,28.24,77233.62,51.1,0.26749,0.00027,14.14589]
[1779684693042,28.24,77233.62,51.1,0.26749,0.00027,14.1458]
[1779684694891,28.24,77232.5,51.1,0.26718,0.00027,14.13741]
[1779684697401,28.24,77237.48,51.1,0.26852,0.00027,14.17409]
[1779684697518,28.24,77237.48,51.1,0.26852,0.00027,14.17409]
[1779684700853,28.23,77236.62,51.1,0.26828,0.00027,14.16739]
[1779684700989,28.23,77236.66,51.1,0.26828,0.00027,14.16746]
[1779684701200,28.23,77236.66,51.1,0.26828,0.00027,14.16746]
[1779684701272,28.23,77236.66,51.1,0.26828,0.00027,14.16746]
[1779684701365,28.23,77236.66,51.1,0.26828,0.00027,14.16746]
[1779684701513,28.23,77236.66,51.1,0.26828,0.00027,14.16746]
[1779684701553,28.23,77236.66,51.1,0.26828,0.00027,14.16746]
[1779684701728,28.23,77236.66,51.1,0.26828,0.00027,14.16746]
[1779684701731,28.23,77236.66,51.1,0.26828,0.00027,14.16746]
[1779684701898,28.23,77236.66,51.1,0.26828,0.00027,14.16746]
[1779684701903,28.23,77236.66,51.1,0.26828,0.00027,14.16746]
[1779684701989,28.23,77236.66,51.1,0.26828,0.00027,14.16746]
[1779684702065,28.23,77241.7,51.1,0.26965,0.00027,14.20461]
[1779684702461,28.23,77241.7,51.1,0.26965,0.00027,14.20461]
[1779684702472,28.23,77241.7,51.1,0.26965,0.00027,14.20461]
[1779684702517,28.23,77241.7,51.1,0.26965,0.00027,14.20461]
[1779684702622,28.23,77241.7,51.1,0.26965,0.00027,14.20461]
[1779684702931,28.23,77261.9,51.1,0.27517,0.00027,14.35224]
[1779684703256,28.23,77261.9,51.1,0.27517,0.00027,14.35224]
[1779684703340,28.23,77261.9,51.1,0.27517,0.00027,14.35224]
[1779684703557,28.23,77261.9,51.1,0.27517,0.00027,14.35224]
[1779684703947,28.23,77261.9,51.1,0.27517,0.00027,14.35224]
[1779684703813,28.23,77275.3,51.1,0.27887,0.00028,14.44879]
[1779684704407,28.23,77275.14,51.1,0.27882,0.00028,14.44756]
[1779684705008,28.23,77275.14,51.1,0.27882,0.00028,14.44756]
[1779684705024,28.23,77275.14,51.1,0.27882,0.00028,14.44756]
[1779684705259,28.23,77275.14,51.1,0.27882,0.00028,14.44756]
[1779684705310,28.23,77275.14,51.1,0.27882,0.00028,14.44756]
[1779684705556,28.23,77272.35,51.1,0.27805,0.00028,14.42745]
[1779684706018,28.23,77272.35,51.1,0.27805,0.00028,14.42745]
[1779684706530,28.23,77272.35,51.1,0.27805,0.00028,14.42745]
[1779684706789,28.23,77269.13,51.1,0.27715,0.00028,14.40412]
[1779684708253,28.23,77271.3,51.1,0.27774,0.00028,14.41959]
[1779684712384,28.23,77265.45,51.1,0.2761,0.00028,14.37668]
[1779684715747,28.23,77264.21,51.1,0.27575,0.00028,14.36752]
[1779684718594,28.22,77269.08,51.1,0.27708,0.00028,14.40232]
[1779684721819,28.22,77272.96,51.1,0.27814,0.00028,14.42993]
[1779684721970,28.22,77272.96,51.1,0.27814,0.00028,14.42993]
[1779684722060,28.22,77275.67,51.1,0.27889,0.00028,14.44927]
[1779684722252,28.22,77275.67,51.1,0.27889,0.00028,14.44927]
[1779684722252,28.22,77275.67,51.1,0.27889,0.00028,14.44927]
[1779684722311,28.22,77275.67,51.1,0.27889,0.00028,14.44927]
[1779684722527,28.22,77275.67,51.1,0.27889,0.00028,14.44927]
[1779684722582,28.22,77275.67,51.1,0.27889,0.00028,14.44927]
[1779684722815,28.22,77275.67,51.1,0.27889,0.00028,14.44927]
[1779684722903,28.22,77275.67,51.1,0.27889,0.00028,14.44927]
[1779684722974,28.22,77275.67,51.1,0.27889,0.00028,14.44927]
[1779684722932,28.22,77285.02,51.1,0.28147,0.00028,14.51574]
[1779684723022,28.22,77285.02,51.1,0.28147,0.00028,14.51574]
[1779684723099,28.22,77285.02,51.1,0.28147,0.00028,14.51574]
[1779684723286,28.22,77285.02,51.1,0.28147,0.00028,14.51574]
[1779684723292,28.22,77285.02,51.1,0.28147,0.00028,14.51574]
[1779684723467,28.22,77285.02,51.1,0.28147,0.00028,14.51574]
[1779684723881,28.22,77285.02,51.1,0.28147,0.00028,14.51574]
[1779684723947,28.22,77299.59,51.1,0.28553,0.00028,14.61834]
[1779684724080,28.22,77299.59,51.1,0.28553,0.00028,14.61834]
[1779684724308,28.22,77299.59,51.1,0.28553,0.00028,14.61834]
[1779684724707,28.22,77299.59,51.1,0.28553,0.00028,14.61834]
[1779684724747,28.22,77299.59,51.1,0.28553,0.00028,14.61834]
[1779684724837,28.22,77299.59,51.1,0.28553,0.00028,14.61834]
[1779684724837,28.22,77299.59,51.1,0.28553,0.00028,14.61834]
[1779684724931,28.22,77301.49,51.1,0.28606,0.00028,14.63165]
[1779684725988,28.22,77301.49,51.1,0.28606,0.00028,14.63165]
[1779684726298,28.22,77301.78,51.1,0.28613,0.00028,14.63338]
[1779684731012,28.21,77301.5,51.1,0.28603,0.00028,14.63108]
[1779684731260,28.21,77301.75,51.1,0.2861,0.00028,14.63272]
[1779684731416,28.21,77301.75,51.1,0.2861,0.00028,14.63272]
[1779684731444,28.21,77301.75,51.1,0.2861,0.00028,14.63272]
[1779684731469,28.21,77301.75,51.1,0.2861,0.00028,14.63272]
[1779684731637,28.21,77301.75,51.1,0.2861,0.00028,14.63272]
[1779684731899,28.21,77301.75,51.1,0.2861,0.00028,14.63272]
[1779684732002,28.21,77306.99,51.1,0.28756,0.00028,14.66906]
[1779684733373,28.21,77310.44,51.1,0.28853,0.00028,14.69304]
[1779684733502,28.21,77310.44,51.1,0.28853,0.00028,14.69304]
[1779684733593,28.21,77311.88,51.1,0.28893,0.00028,14.70288]
[1779684739258,28.21,77308.69,51.1,0.28801,0.00028,14.68031]
[1779684744349,28.21,77313.54,51.1,0.28936,0.00028,14.71362]
[1779684749757,28.2,77311.23,51.1,0.2887,0.00028,14.6972]
[1779684749841,28.2,77304.76,51.1,0.28687,0.00028,14.65208]
[1779684755372,28.2,77302.41,51.1,0.28614,0.00028,14.62944]
[1779684756729,28.2,77302.35,51.1,0.28613,0.00028,14.62897]
[1779684756751,28.2,77302.35,51.1,0.28613,0.00028,14.62897]
[1779684756758,28.2,77302.35,51.1,0.28613,0.00028,14.62897]
[1779684756789,28.2,77302.35,51.1,0.28613,0.00028,14.62897]
[1779684756958,28.2,77302.35,51.1,0.28613,0.00028,14.62897]
[1779684757034,28.2,77301.66,51.1,0.28593,0.00028,14.62398]
[1779684758773,28.2,77300.97,51.1,0.28573,0.00028,14.61914]
[1779684760848,28.2,77296.5,51.1,0.28447,0.00028,14.58749]
[1779684760869,28.2,77296.5,51.1,0.28447,0.00028,14.58749]
[1779684761177,28.2,77295.21,51.1,0.28409,0.00028,14.57805]
[1779684761498,28.2,77295.21,51.1,0.28409,0.00028,14.57805]
[1779684761600,28.2,77285.12,51.1,0.28128,0.00028,14.50658]
[1779684764275,28.2,77282.38,51.1,0.28051,0.00028,14.48685]
[1779684765866,28.2,77282.14,51.1,0.28044,0.00028,14.48505]
[1779684765871,28.2,77282.14,51.1,0.28044,0.00028,14.48505]
[1779684765891,28.2,77282.14,51.1,0.28044,0.00028,14.48505]
[1779684765928,28.2,77282.14,51.1,0.28044,0.00028,14.48505]
[1779684766010,28.2,77282.14,51.1,0.28044,0.00028,14.48505]
[1779684766059,28.2,77280.79,51.1,0.28006,0.00028,14.47533]
[1779684766951,28.2,77280.79,51.1,0.28006,0.00028,14.47533]
[1779684767039,28.19,77317.34,51.1,0.29028,0.00028,14.7317]
[1779684767366,28.19,77317.34,51.1,0.29028,0.00028,14.7317]
[1779684767442,28.19,77317.34,51.1,0.29028,0.00028,14.7317]
[1779684767447,28.19,77317.34,51.1,0.29028,0.00028,14.7317]
[1779684767576,28.19,77317.34,51.1,0.29028,0.00028,14.7317]
[1779684767693,28.19,77317.34,51.1,0.29028,0.00028,14.7317]
[1779684767907,28.19,77317.34,51.1,0.29028,0.00028,14.7317]
[1779684767996,28.19,77343.52,51.1,0.29772,0.00029,14.91001]
[1779684768190,28.19,77343.52,51.1,0.29772,0.00029,14.91001]
[1779684768311,28.19,77343.52,51.1,0.29772,0.00029,14.91001]
[1779684768825,28.19,77355.9,51.1,0.30125,0.00029,14.99247]
[1779684769694,28.19,77355.9,51.1,0.30125,0.00029,14.99247]
[1779684771091,28.19,77357.98,51.1,0.30184,0.00029,15.00601]
[1779684771751,28.19,77358.34,51.1,0.30194,0.00029,15.00827]
[1779684772235,28.19,77358.34,51.1,0.30194,0.00029,15.00827]
[1779684772555,28.19,77359.09,51.1,0.30215,0.00029,15.01303]
[1779684773283,28.19,77359.09,51.1,0.30215,0.00029,15.01303]
[1779684773562,28.19,77358.44,51.1,0.30195,0.00029,15.0086]
[1779684775502,28.19,77358.02,51.1,0.30181,0.00029,15.00541]
[1779684775930,28.18,77358.02,51.1,0.30181,0.00029,15.00528]
[1779684777394,28.18,77360.66,51.1,0.30257,0.00029,15.02273]
[1779684778076,28.18,77360.66,51.1,0.30257,0.00029,15.02273]
[1779684777950,28.18,77361.24,51.1,0.30272,0.00029,15.02618]
[1779684780872,28.18,77360.48,51.1,0.30249,0.00029,15.02094]
[1779684780935,28.18,77361.39,51.1,0.30274,0.00029,15.02672]
[1779684781803,28.18,77361.39,51.1,0.30274,0.00029,15.02672]
[1779684781827,28.18,77361.39,51.1,0.30274,0.00029,15.02672]
[1779684781830,28.18,77361.62,51.1,0.3028,0.00029,15.02801]
[1779684782366,28.18,77361.62,51.1,0.3028,0.00029,15.02801]
[1779684782816,28.18,77359.18,51.1,0.30209,0.00029,15.01174]
[1779684783461,28.18,77359.18,51.1,0.30209,0.00029,15.01174]
[1779684783633,28.18,77361.4,51.1,0.30272,0.00029,15.02626]
[1779684785058,28.18,77361.4,51.1,0.30272,0.00029,15.02626]
[1779684785059,28.18,77361.4,51.1,0.30272,0.00029,15.02626]
[1779684785250,28.17,77361.42,51.1,0.30271,0.00029,15.02593]
[1779684785697,28.17,77361.42,51.1,0.30271,0.00029,15.02593]
[1779684786075,28.17,77361.42,51.1,0.30271,0.00029,15.02593]
[1779684785724,28.17,77360.03,51.1,0.30231,0.00029,15.01675]
[1779684787256,28.17,77360.47,51.1,0.30242,0.00029,15.01951]
[1779684787813,28.17,77360.47,51.1,0.30242,0.00029,15.01951]
[1779684788876,28.17,77359.69,51.1,0.30219,0.00029,15.0142]
[1779684788885,28.17,77359.69,51.1,0.30219,0.00029,15.0142]
[1779684788902,28.17,77359.69,51.1,0.30219,0.00029,15.0142]
[1779684788969,28.17,77359.69,51.1,0.30219,0.00029,15.0142]
[1779684789031,28.17,77356.18,51.1,0.30117,0.00029,14.99067]
[1779684789578,28.17,77356.18,51.1,0.30117,0.00029,14.99067]
[1779684790074,28.17,77348.92,51.1,0.29908,0.00029,14.94214]
[1779684791072,28.17,77348.92,51.1,0.29908,0.00029,14.94214]
[1779684791689,28.17,77348.86,51.1,0.29906,0.00029,14.94158]
[1779684793657,28.16,77347.72,51.1,0.29872,0.00029,14.9337]
[1779684793684,28.16,77347.72,51.1,0.29872,0.00029,14.9337]
[1779684793727,28.16,77347.72,51.1,0.29872,0.00029,14.9337]
[1779684793853,28.16,77347.72,51.1,0.29872,0.00029,14.9337]
[1779684794018,28.16,77347.72,51.1,0.29872,0.00029,14.9337]
[1779684794155,28.16,77346.84,51.1,0.29846,0.00029,14.92757]
[1779684794166,28.16,77346.84,51.1,0.29846,0.00029,14.92757]
[1779684794286,28.16,77346.84,51.1,0.29846,0.00029,14.92757]
[1779684794353,28.16,77346.84,51.1,0.29846,0.00029,14.92757]
[1779684794619,28.16,77346.84,51.1,0.29846,0.00029,14.92757]
[1779684794704,28.16,77346.84,51.1,0.29846,0.00029,14.92757]
[1779684794992,28.16,77346.84,51.1,0.29846,0.00029,14.92757]
[1779684795029,28.16,77346.84,51.1,0.29846,0.00029,14.92757]
[1779684795092,28.16,77330.02,51.1,0.29364,0.00028,14.81329]
[1779684795371,28.16,77330.02,51.1,0.29364,0.00028,14.81329]
[1779684795460,28.16,77330.02,51.1,0.29364,0.00028,14.81329]
[1779684795719,28.16,77328.5,51.1,0.29321,0.00028,14.8029]
[1779684798067,28.16,77328.41,51.1,0.29317,0.00028,14.802]
[1779684799073,28.15,77327.88,51.1,0.29299,0.00028,14.79761]
[1779684799948,28.15,77327.88,51.1,0.29299,0.00028,14.79761]
[1779684800071,28.15,77327.88,51.1,0.29299,0.00028,14.79761]
[1779684803317,28.15,77328.71,51.1,0.2932,0.00028,14.80272]
[1779684803565,28.15,77328.71,51.1,0.2932,0.00028,14.80272]
[1779684804445,28.15,77329.07,51.1,0.29329,0.00028,14.80499]
[1779684804446,28.15,77329.07,51.1,0.29329,0.00028,14.80499]
[1779684804524,28.15,77329.07,51.1,0.29329,0.00028,14.80499]
[1779684805084,28.15,77329.07,51.1,0.29329,0.00028,14.80499]
[1779684805280,28.15,77329.3,51.1,0.29335,0.00028,14.80637]
[1779684806450,28.15,77327.95,51.1,0.29296,0.00028,14.797]
[1779684811576,28.14,77326.67,51.1,0.29257,0.00028,14.78761]
[1779684811600,28.14,77326.67,51.1,0.29257,0.00028,14.78761]
[1779684811633,28.14,77326.67,51.1,0.29257,0.00028,14.78761]
[1779684811667,28.14,77326.67,51.1,0.29257,0.00028,14.78761]
[1779684813304,28.14,77321.99,51.1,0.29117,0.00028,14.74922]
[1779684818458,28.14,77322.04,51.1,0.29116,0.00028,14.74891]
[1779684819887,28.14,77312.98,51.1,0.28859,0.00028,14.6859]
[1779684824922,28.13,77315.71,51.1,0.28934,0.00028,14.70446]
[1779684826534,28.13,77313.2,51.1,0.28863,0.00028,14.68693]
[1779684827040,28.13,77313.2,51.1,0.28863,0.00028,14.68693]
[1779684826936,28.13,77312.19,51.1,0.28834,0.00028,14.67981]
[1779684829728,28.13,77312.44,51.1,0.2884,0.00028,14.68123]
[1779684829957,28.13,77312.05,51.1,0.28828,0.00028,14.67835]
[1779684830581,28.13,77312.05,51.1,0.28828,0.00028,14.67835]
[1779684831083,28.13,77310.9,51.1,0.28794,0.00028,14.66993]
[1779684831783,28.13,77310.9,51.1,0.28794,0.00028,14.66993]
[1779684832006,28.13,77310.9,51.1,0.28794,0.00028,14.66993]
[1779684834179,28.12,77311.49,51.1,0.28809,0.00028,14.67358]
[1779684834296,28.12,77311.49,51.1,0.28809,0.00028,14.67358]
[1779684834384,28.12,77311.49,51.1,0.28809,0.00028,14.67358]
[1779684834990,28.12,77311.49,51.1,0.28809,0.00028,14.67358]
[1779684835097,28.12,77311.49,51.1,0.28809,0.00028,14.67358]
[1779684834992,28.12,77307.35,51.1,0.28691,0.00028,14.64441]
[1779684835410,28.12,77307.35,51.1,0.28691,0.00028,14.64441]
[1779684836630,28.12,77303.5,51.1,0.28582,0.00028,14.61719]
[1779684842122,28.12,77299.36,51.1,0.28462,0.00028,14.58714]
[1779684847466,28.11,77297.55,51.1,0.28407,0.00028,14.57336]
[1779684852819,28.11,77299.81,51.1,0.28467,0.00028,14.58859]
[1779684859431,28.1,77301.94,51.1,0.28524,0.00028,14.60294]
[1779684859497,28.1,77301.94,51.1,0.28524,0.00028,14.60294]
[1779684859833,28.1,77301.94,51.1,0.28524,0.00028,14.60294]
[1779684859923,28.1,77301.94,51.1,0.28524,0.00028,14.60294]
[1779684859969,28.1,77301.94,51.1,0.28524,0.00028,14.60294]
[1779684860124,28.1,77301.94,51.1,0.28521,0.00028,14.60223]
[1779684860958,28.1,77290.39,51.1,0.28198,0.00028,14.52039]
[1779684861974,28.1,77285.04,51.1,0.28048,0.00028,14.48207]
[1779684867260,28.09,77286.77,51.1,0.28094,0.00028,14.49405]
[1779684869770,28.09,77286.7,51.1,0.28092,0.00028,14.49338]
[1779684869972,28.09,77286.7,51.1,0.28092,0.00028,14.49338]
[1779684870073,28.09,77286.7,51.1,0.28091,0.00028,14.49323]
[1779684873261,28.09,77292.47,51.1,0.28245,0.00028,14.5281]
[1779684878303,28.09,77292.32,51.1,0.28239,0.00028,14.52658]
[1779684879184,28.09,77292.32,51.1,0.28239,0.00028,14.52658]
[1779684885352,28.09,77292.32,51.1,0.28237,0.00028,14.52599]
[1779684890387,28.08,77292.59,51.1,0.28243,0.00028,14.52752]
[1779684895423,28.08,77292.17,51.1,0.2823,0.00028,14.52416]
[1779684901205,28.08,77292.34,51.1,0.28233,0.00028,14.52504]
[1779684901304,28.08,77292.34,51.1,0.28233,0.00028,14.52504]
[1779684906500,28.08,77292.47,51.1,0.28235,0.00028,14.52561]
[1779684912542,28.08,77291.1,51.1,0.28196,0.00028,14.51561]
[1779684917577,28.08,77290.33,51.1,0.28174,0.00028,14.51001]
[1779684922539,28.08,77289.61,51.1,0.28154,0.00028,14.50484]
[1779684922612,28.08,77289.72,51.1,0.28157,0.00028,14.50563]
[1779684927647,28.08,77287.43,51.1,0.28093,0.00028,14.48925]
[1779684932685,28.08,77287.01,51.1,0.28075,0.00028,14.48025]
[1779684937721,28.07,77286.39,51.1,0.28057,0.00028,14.47577]
[1779684942285,28.07,77285.19,51.1,0.28024,0.00028,14.46714]
[1779684942779,28.07,77285.19,51.1,0.28024,0.00028,14.46714]
[1779684948809,28.07,77286.03,51.1,0.28047,0.00028,14.47307]
[1779684951467,28.07,77285.83,51.1,0.28041,0.00028,14.4716]
[1779684951759,28.07,77285.83,51.1,0.28041,0.00028,14.4716]
[1779684951834,28.07,77285.83,51.1,0.28041,0.00028,14.4716]
[1779684952056,28.07,77285.83,51.1,0.28041,0.00028,14.4716]
[1779684952139,28.07,77285.83,51.1,0.28041,0.00028,14.4716]
[1779684952234,28.07,77289.11,51.1,0.28132,0.00028,14.49502]
[1779684952258,28.07,77289.11,51.1,0.28132,0.00028,14.49502]
[1779684953003,28.07,77303.99,51.1,0.2855,0.00028,14.60061]
[1779684953409,28.07,77303.99,51.1,0.2855,0.00028,14.60061]
[1779684954238,28.07,77303.99,51.1,0.2855,0.00028,14.60061]
[1779684954853,28.07,77298.73,51.1,0.28401,0.00028,14.56319]
[1779684960021,28.07,77299.42,51.1,0.28418,0.00028,14.56757]
[1779684960830,28.07,77299.6,51.1,0.28423,0.00028,14.56871]
[1779684962555,28.07,77299.32,51.1,0.28414,0.00028,14.56647]
[1779684962578,28.07,77299.32,51.1,0.28414,0.00028,14.56647]
[1779684963236,28.07,77299.32,51.1,0.28414,0.00028,14.56647]
[1779684962909,28.07,77299.51,51.1,0.28419,0.00028,14.56769]
[1779684965760,28.06,77298.83,51.1,0.28398,0.00028,14.56242]
[1779684967468,28.06,77302.89,51.1,0.2851,0.00028,14.59068]
[1779684968677,28.06,77303.12,51.1,0.28516,0.00028,14.59206]
[1779684968693,28.06,77303.12,51.1,0.28516,0.00028,14.59206]
[1779684973300,28.05,77300.19,51.1,0.28428,0.00028,14.57016]
[1779684976038,28.05,77299.97,51.1,0.2842,0.00028,14.56814]
[1779684976064,28.05,77299.97,51.1,0.2842,0.00028,14.56814]
[1779684978667,28.05,77300.35,51.1,0.28428,0.00028,14.57011]
[1779684980414,28.04,77299.87,51.1,0.28413,0.00028,14.56622]
[1779684981241,28.04,77299.87,51.1,0.28413,0.00028,14.56622]
[1779684982239,28.04,77299.91,51.1,0.28412,0.00028,14.5661]
[1779684982380,28.04,77299.95,51.1,0.28412,0.00028,14.56614]
[1779684983049,28.04,77299.98,51.1,0.28413,0.00028,14.56635]
[1779684986069,28.04,77294.5,51.1,0.28257,0.00028,14.52699]
[1779684991717,28.03,77294.11,51.1,0.28244,0.00028,14.52368]
[1779684998155,28.03,77293.9,51.1,0.28229,0.00028,14.51539]
[1779685001080,28.03,77293.83,51.1,0.28226,0.00028,14.5147]
[1779685001215,28.03,77285.79,51.1,0.28001,0.00028,14.45704]
[1779685007219,28.02,77284.04,51.1,0.27949,0.00028,14.44385]
[1779685011724,28.02,77284.47,51.1,0.2796,0.00028,14.44652]
[1779685014256,28.02,77284.62,51.1,0.27963,0.00028,14.44739]
[1779685015843,28.02,77288.78,51.1,0.28078,0.00028,14.47707]
[1779685021318,28.02,77285.14,51.1,0.27974,0.00028,14.45023]
[1779685026907,28.01,77288.09,51.1,0.28055,0.00028,14.47101]
[1779685027045,28.01,77288.09,51.1,0.28055,0.00028,14.47101]
[1779685028502,28.01,77296.37,51.1,0.28286,0.00028,14.52993]
[1779685034409,28.01,77298.9,51.1,0.28355,0.00028,14.54735]
[1779685039617,28.01,77298.97,51.1,0.28355,0.00028,14.54754]
[1779685045486,28.0,77298.52,51.1,0.2834,0.00028,14.54362]
[1779685050521,28.0,77300.43,51.1,0.28392,0.00028,14.55673]
[1779685055102,28.0,77306.76,51.1,0.28563,0.00028,14.5952]
[1779685060594,27.99,77309.93,51.1,0.28649,0.00028,14.61685]
[1779685067644,27.99,77312.12,51.1,0.28706,0.00028,14.63091]
[1779685072679,27.98,77312.19,51.1,0.28704,0.00028,14.63055]
[1779685074061,27.98,77312.19,51.1,0.28704,0.00028,14.63055]
[1779685074148,27.98,77312.19,51.1,0.28704,0.00028,14.63055]
[1779685076230,27.98,77316.0,51.1,0.28811,0.00028,14.65694]
[1779685076231,27.98,77316.0,51.1,0.28811,0.00028,14.65694]
[1779685076320,27.98,77317.4,51.1,0.28849,0.00028,14.66634]
[1779685077115,27.98,77317.4,51.1,0.28849,0.00028,14.66634]
[1779685077751,27.98,77318.83,51.1,0.2889,0.00028,14.67634]
[1779685077993,27.98,77318.83,51.1,0.2889,0.00028,14.67634]
[1779685079162,27.98,77320.16,51.1,0.28927,0.00028,14.68543]
[1779685079164,27.98,77320.16,51.1,0.28927,0.00028,14.68543]
[1779685080859,27.97,77320.38,51.1,0.28931,0.00028,14.68654]
[1779685080914,27.97,77320.38,51.1,0.28931,0.00028,14.68654]
[1779685080922,27.97,77320.38,51.1,0.28931,0.00028,14.68654]
[1779685080944,27.97,77320.38,51.1,0.28931,0.00028,14.68654]
[1779685080959,27.97,77320.38,51.1,0.28931,0.00028,14.68654]
[1779685081287,27.97,77320.38,51.1,0.28931,0.00028,14.68654]
[1779685081742,27.97,77308.32,51.1,0.28587,0.00028,14.60144]
[1779685085907,27.97,77305.4,51.1,0.28503,0.00028,14.58041]
[1779685086008,27.97,77299.74,51.1,0.28343,0.00028,14.54009]
[1779685088309,27.97,77296.72,51.1,0.28257,0.00028,14.5184]
[1779685089698,27.97,77297.16,51.1,0.28269,0.00028,14.52147]
[1779685089884,27.97,77297.16,51.1,0.28269,0.00028,14.52147]
[1779685089985,27.97,77297.25,51.1,0.28271,0.00028,14.52207]
[1779685095945,27.96,77294.94,51.1,0.28204,0.00028,14.50506]
[1779685101883,27.96,77294.34,51.1,0.28186,0.00028,14.50033]
[1779685107691,27.96,77294.51,51.1,0.28189,0.00028,14.50127]
[1779685113968,27.96,77299.13,51.1,0.28311,0.00028,14.52764]
[1779685120012,27.95,77299.12,51.1,0.28308,0.00028,14.52694]
[1779685125045,27.95,77298.86,51.1,0.28299,0.00028,14.52456]
[1779685130080,27.95,77298.92,51.1,0.28298,0.00028,14.52447]
[1779685135115,27.94,77298.07,51.1,0.28272,0.00028,14.51788]
[1779685140150,27.94,77297.42,51.1,0.28252,0.00028,14.51275]
[1779685145185,27.94,77297.26,51.1,0.28245,0.00028,14.51116]
[1779685151633,27.94,77296.61,51.1,0.28226,0.00028,14.50614]
[1779685155361,27.93,77308.71,51.1,0.28565,0.00028,14.59167]
[1779685157307,27.93,77303.04,51.1,0.28404,0.00028,14.55126]
[1779685163311,27.93,77306.79,51.1,0.28507,0.00028,14.57706]
[1779685164166,27.93,77306.79,51.1,0.28507,0.00028,14.57706]
[1779685164441,27.92,77308.42,51.1,0.28552,0.00028,14.58832]
[1779685166256,27.92,77311.88,51.1,0.2865,0.00028,14.61279]
[1779685167219,27.92,77312.23,51.1,0.28658,0.00028,14.61493]
[1779685167339,27.92,77314.04,51.1,0.28709,0.00028,14.62752]
[1779685172929,27.92,77315.45,51.1,0.28741,0.00028,14.63105]
[1779685174591,27.92,77309.68,51.1,0.28576,0.00028,14.59005]
[1779685181035,27.92,77306.76,51.1,0.28492,0.00028,14.56909]
[1779685186739,27.91,77308.51,51.1,0.28541,0.00028,14.58116]
[1779685192514,27.91,77307.43,51.1,0.28508,0.00028,14.57305]
[1779685196026,27.91,77307.15,51.1,0.285,0.00028,14.57101]
[1779685196068,27.91,77307.15,51.1,0.285,0.00028,14.57101]
[1779685196454,27.91,77307.15,51.1,0.28499,0.00028,14.57074]
[1779685197550,27.91,77301.44,51.1,0.28337,0.00028,14.52998]
[1779685198547,27.91,77301.44,51.1,0.28337,0.00028,14.52998]
[1779685200883,27.91,77307.61,51.1,0.2851,0.00028,14.57352]
[1779685201840,27.91,77307.61,51.1,0.2851,0.00028,14.57352]
[1779685202455,27.91,77307.61,51.1,0.2851,0.00028,14.57352]
[1779685203006,27.91,77307.56,51.1,0.28508,0.00028,14.57301]
[1779685203172,27.91,77307.56,51.1,0.28508,0.00028,14.57301]
[1779685203713,27.91,77307.12,51.1,0.28495,0.00028,14.56974]
[1779685203730,27.91,77307.12,51.1,0.28495,0.00028,14.56974]
[1779685203931,27.9,77289.9,51.1,0.28008,0.00028,14.44632]
[1779685204684,27.9,77289.9,51.1,0.28008,0.00028,14.44632]
[1779685205091,27.9,77286.62,51.1,0.27915,0.00028,14.42249]
[1779685208455,27.9,77295.39,51.1,0.28162,0.00028,14.48563]
[1779685213671,27.9,77298.58,51.1,0.2825,0.00028,14.50808]
[1779685218603,27.9,77298.65,51.1,0.28251,0.00028,14.50822]
[1779685218706,27.9,77293.2,51.1,0.28097,0.00028,14.46901]
[1779685221925,27.9,77292.36,51.1,0.28072,0.00028,14.46285]
[1779685222469,27.9,77292.36,51.1,0.28072,0.00028,14.46285]
[1779685222314,27.9,77292.21,51.1,0.28068,0.00028,14.46172]
[1779685223185,27.9,77292.21,51.1,0.28068,0.00028,14.46172]
[1779685225858,27.89,77284.25,51.1,0.27842,0.00028,14.40366]
[1779685228418,27.89,77284.03,51.1,0.27835,0.00028,14.4019]
[1779685229259,27.89,77283.86,51.1,0.2783,0.00028,14.40059]
[1779685229687,27.89,77283.81,51.1,0.27829,0.00028,14.40022]
[1779685229690,27.89,77283.81,51.1,0.27829,0.00028,14.40022]
[1779685230528,27.88,77282.59,51.1,0.27788,0.00028,14.38966]
[1779685231938,27.88,77280.88,51.1,0.27734,0.00028,14.37119]
[1779685231993,27.88,77280.88,51.1,0.27734,0.00028,14.37119]
[1779685232040,27.88,77280.88,51.1,0.27734,0.00028,14.37119]
[1779685232110,27.88,77280.88,51.1,0.27734,0.00028,14.37119]
[1779685232332,27.88,77280.88,51.1,0.27734,0.00028,14.37119]
[1779685232409,27.88,77280.47,51.1,0.27717,0.00028,14.36673]
[1779685233169,27.88,77280.47,51.1,0.27717,0.00028,14.36673]
[1779685233186,27.88,77280.47,51.1,0.27717,0.00028,14.36673]
[1779685233487,27.88,77280.47,51.1,0.27717,0.00028,14.36673]
[1779685233249,27.86,77273.09,51.1,0.27501,0.00028,14.31036]
[1779685233941,27.86,77273.09,51.1,0.27501,0.00028,14.31036]
[1779685234049,27.86,77273.09,51.1,0.27501,0.00028,14.31036]
[1779685234312,27.86,77273.09,51.1,0.27501,0.00028,14.31036]
[1779685234878,27.86,77270.06,51.1,0.27415,0.00028,14.28764]
[1779685235013,27.86,77270.06,51.1,0.27415,0.00028,14.28764]
[1779685235440,27.86,77267.38,51.1,0.27339,0.00028,14.26764]
[1779685236527,27.86,77267.38,51.1,0.27339,0.00028,14.26764]
[1779685236834,27.86,77267.58,51.1,0.27344,0.00028,14.26888]
[1779685238252,27.86,77267.58,51.1,0.27344,0.00028,14.26888]
[1779685238353,27.86,77267.4,51.1,0.27338,0.00028,14.26741]
[1779685239561,27.86,77267.4,51.1,0.27337,0.00028,14.26718]
[1779685240157,27.86,77267.4,51.1,0.27337,0.00028,14.26718]
[1779685242796,27.85,77265.15,51.1,0.27272,0.00028,14.24986]
[1779685244260,27.85,77265.17,51.1,0.27272,0.00028,14.24979]
[1779685244289,27.85,77265.17,51.1,0.27272,0.00028,14.24979]
[1779685244295,27.85,77265.17,51.1,0.27272,0.00028,14.24979]
[1779685244321,27.85,77265.17,51.1,0.27272,0.00028,14.24979]
[1779685244423,27.85,77265.25,51.1,0.27273,0.00028,14.25017]
[1779685244565,27.85,77265.25,51.1,0.27273,0.00028,14.25017]
[1779685244989,27.85,77265.25,51.1,0.27273,0.00028,14.25017]
[1779685245260,27.85,77265.25,51.1,0.27273,0.00028,14.25017]
[1779685245897,27.85,77273.54,51.1,0.27503,0.00028,14.31096]
[1779685247390,27.85,77273.54,51.1,0.27503,0.00028,14.31096]
[1779685247415,27.85,77273.54,51.1,0.27503,0.00028,14.31096]
[1779685247516,27.85,77270.28,51.1,0.27411,0.00028,14.28667]
[1779685249702,27.85,77268.72,51.1,0.27367,0.00028,14.27501]
[1779685250874,27.85,77269.71,51.1,0.27394,0.00028,14.28216]
[1779685250900,27.85,77269.71,51.1,0.27394,0.00028,14.28216]
[1779685252099,27.84,77275.55,51.1,0.27556,0.00028,14.3248]
[1779685253171,27.84,77275.55,51.1,0.27556,0.00028,14.3248]
[1779685253385,27.84,77275.55,51.1,0.27556,0.00028,14.3248]
[1779685260019,27.84,77273.17,51.1,0.27484,0.00028,14.30617]
[1779685265023,27.83,77273.08,51.1,0.27479,0.00028,14.3048]
[1779685270576,27.83,77271.46,51.1,0.27431,0.00028,14.29214]
[1779685276109,27.83,77269.8,51.1,0.27382,0.00028,14.2792]
[1779685281144,27.82,77272.66,51.1,0.2746,0.00028,14.2998]
[1779685286179,27.82,77272.89,51.1,0.27464,0.00028,14.30091]
[1779685291214,27.82,77269.96,51.1,0.27374,0.00028,14.27273]
[1779685294126,27.82,77270.27,51.1,0.27382,0.00028,14.27486]
[1779685294203,27.82,77270.27,51.1,0.27382,0.00028,14.27486]
[1779685294359,27.82,77270.27,51.1,0.27382,0.00028,14.27486]
[1779685294424,27.82,77270.27,51.1,0.27382,0.00028,14.27486]
[1779685294455,27.82,77280.4,51.1,0.27665,0.00028,14.34923]
[1779685294654,27.82,77280.4,51.1,0.27665,0.00028,14.34923]
[1779685294729,27.82,77280.4,51.1,0.27665,0.00028,14.34923]
[1779685294748,27.82,77280.4,51.1,0.27665,0.00028,14.34923]
[1779685295421,27.82,77280.4,51.1,0.27665,0.00028,14.34923]
[1779685295555,27.82,77285.69,51.1,0.27813,0.00028,14.38754]
[1779685296231,27.82,77285.69,51.1,0.27813,0.00028,14.38754]
[1779685296464,27.82,77285.69,51.1,0.27813,0.00028,14.38754]
[1779685296605,27.82,77287.7,51.1,0.27869,0.00028,14.40217]
[1779685297385,27.82,77287.7,51.1,0.27869,0.00028,14.40217]
[1779685302511,27.81,77288.0,51.1,0.27876,0.00028,14.40403]
[1779685304260,27.81,77287.11,51.1,0.27851,0.00028,14.39736]
[1779685309201,27.81,77282.66,51.1,0.27724,0.00028,14.36454]
[1779685309203,27.81,77282.66,51.1,0.27724,0.00028,14.36454]
[1779685309615,27.81,77280.14,51.1,0.27653,0.00028,14.34603]
[1779685310655,27.81,77277.71,51.1,0.27584,0.00028,14.32805]
[1779685316399,27.8,77274.94,51.1,0.27503,0.00028,14.30692]
[1779685321435,27.8,77275.28,51.1,0.27511,0.00028,14.30887]
[1779685322785,27.8,77274.68,51.1,0.27494,0.00028,14.30434]
[1779685322817,27.8,77274.68,51.1,0.27494,0.00028,14.30434]
[1779685322879,27.8,77274.68,51.1,0.27494,0.00028,14.30434]
[1779685322970,27.8,77274.68,51.1,0.27494,0.00028,14.30434]
[1779685324311,27.8,77270.87,51.1,0.27387,0.00028,14.27614]
[1779685324564,27.8,77270.87,51.1,0.27387,0.00028,14.27614]
[1779685324455,27.8,77269.5,51.1,0.27348,0.00028,14.26592]
[1779685324695,27.8,77269.5,51.1,0.27348,0.00028,14.26592]
[1779685325463,27.8,77268.93,51.1,0.27331,0.00028,14.26152]
[1779685328485,27.8,77268.58,51.1,0.27321,0.00028,14.25881]
[1779685328488,27.8,77268.58,51.1,0.27321,0.00028,14.25881]
[1779685328491,27.8,77268.58,51.1,0.27321,0.00028,14.25881]
[1779685329762,27.8,77266.73,51.1,0.27269,0.00028,14.24499]
[1779685330498,27.8,77267.5,51.1,0.2729,0.00028,14.25064]
[1779685331593,27.8,77267.5,51.1,0.2729,0.00028,14.25064]
[1779685332238,27.8,77268.47,51.1,0.27316,0.00028,14.25753]
[1779685332511,27.8,77268.51,51.1,0.27317,0.00028,14.25777]
[1779685335330,27.8,77268.21,51.1,0.27308,0.00028,14.25544]
[1779685336821,27.79,77271.71,51.1,0.27406,0.00028,14.28121]
[1779685337314,27.79,77271.71,51.1,0.27406,0.00028,14.28121]
[1779685337317,27.79,77271.71,51.1,0.27406,0.00028,14.28121]
[1779685337828,27.79,77269.38,51.1,0.2734,0.00028,14.26392]
[1779685338824,27.79,77265.99,51.1,0.27245,0.00028,14.23876]
[1779685343144,27.79,77266.24,51.1,0.27252,0.00028,14.24052]
[1779685343147,27.79,77266.24,51.1,0.27252,0.00028,14.24052]
[1779685343259,27.79,77266.24,51.1,0.27252,0.00028,14.24052]
[1779685343596,27.79,77262.85,51.1,0.27157,0.00028,14.21521]
[1779685346873,27.79,77261.59,51.1,0.27121,0.00028,14.20554]
[1779685347541,27.79,77261.59,51.1,0.27121,0.00028,14.20554]
[1779685347544,27.79,77261.59,51.1,0.27121,0.00028,14.20554]
[1779685347584,27.79,77261.59,51.1,0.27121,0.00028,14.20554]
[1779685347624,27.79,77255.04,51.1,0.26939,0.00028,14.15652]
[1779685348632,27.79,77248.58,51.1,0.2676,0.00028,14.10797]
[1779685354037,27.79,77247.04,51.1,0.26711,0.00028,14.09027]
[1779685354064,27.79,77247.04,51.1,0.26711,0.00028,14.09027]
[1779685354294,27.79,77247.23,51.1,0.26716,0.00028,14.09171]
[1779685354894,27.79,77247.23,51.1,0.26716,0.00028,14.09171]
[1779685355166,27.79,77247.23,51.1,0.26716,0.00028,14.09171]
[1779685355168,27.79,77247.23,51.1,0.26716,0.00028,14.09171]
[1779685356955,27.79,77245.83,51.1,0.26676,0.00028,14.08092]
[1779685356997,27.79,77245.83,51.1,0.26676,0.00028,14.08092]
[1779685358707,27.79,77245.85,51.1,0.26676,0.00028,14.08087]
[1779685358720,27.79,77245.85,51.1,0.26676,0.00028,14.08087]
[1779685359515,27.79,77245.85,51.1,0.26676,0.00028,14.08087]
[1779685361120,27.79,77246.43,51.1,0.26691,0.00028,14.08504]
[1779685361121,27.79,77246.43,51.1,0.26691,0.00028,14.08504]
[1779685366201,27.79,77246.61,51.1,0.26695,0.00028,14.08598]
[1779685367463,27.78,77246.28,51.1,0.26685,0.00028,14.08328]
[1779685367495,27.78,77246.28,51.1,0.26685,0.00028,14.08328]
[1779685367601,27.78,77246.28,51.1,0.26685,0.00028,14.08328]
[1779685367644,27.78,77246.55,51.1,0.26692,0.00028,14.08511]
[1779685368537,27.78,77246.55,51.1,0.26692,0.00028,14.08511]
[1779685369169,27.78,77250.34,51.1,0.26796,0.00028,14.11358]
[1779685369193,27.78,77250.34,51.1,0.26796,0.00028,14.11358]
[1779685369331,27.78,77250.34,51.1,0.26796,0.00028,14.11358]
[1779685369655,27.78,77250.34,51.1,0.26796,0.00028,14.11358]
[1779685369659,27.78,77250.34,51.1,0.26796,0.00028,14.11358]
[1779685369379,27.78,77256.93,51.1,0.26979,0.00028,14.16302]
[1779685370261,27.78,77263.08,51.1,0.2715,0.00028,14.20888]
[1779685372113,27.78,77264.1,51.1,0.27178,0.00028,14.21635]
[1779685377835,27.78,77261.16,51.1,0.27092,0.00028,14.19359]
[1779685379287,27.78,77261.16,51.1,0.27092,0.00028,14.19359]
[1779685379295,27.78,77261.16,51.1,0.27092,0.00028,14.19359]
[1779685385442,27.77,77261.0,51.1,0.27086,0.00028,14.19181]
[1779685387870,27.77,77261.0,51.1,0.27084,0.00028,14.19133]
[1779685387894,27.77,77261.0,51.1,0.27084,0.00028,14.19133]
[1779685389411,27.77,77254.31,51.1,0.26897,0.00028,14.14103]
[1779685394019,27.77,77250.72,51.1,0.26797,0.00028,14.11384]
[1779685399726,27.77,77250.21,51.1,0.26782,0.00028,14.10978]
[1779685400841,27.77,77248.41,51.1,0.26732,0.00028,14.09619]
[1779685401012,27.77,77247.35,51.1,0.26703,0.00028,14.08818]
[1779685402842,27.77,77247.35,51.1,0.26702,0.00028,14.08806]
[1779685404655,27.77,77247.35,51.1,0.26702,0.00028,14.08795]
[1779685405785,27.77,77247.43,51.1,0.26703,0.00028,14.08832]
[1779685408487,27.77,77247.51,51.1,0.26704,0.00028,14.08869]
[1779685408489,27.77,77247.51,51.1,0.26704,0.00028,14.08869]
[1779685408749,27.76,77247.51,51.1,0.26704,0.00028,14.08857]
[1779685409259,27.76,77247.51,51.1,0.26704,0.00028,14.08857]
[1779685410627,27.76,77244.16,51.1,0.26611,0.00028,14.06314]
[1779685410644,27.76,77244.16,51.1,0.26611,0.00028,14.06314]
[1779685410657,27.76,77242.41,51.1,0.26562,0.00028,14.04972]
[1779685413458,27.76,77242.21,51.1,0.26549,0.00028,14.04193]
[1779685414137,27.76,77242.21,51.1,0.26549,0.00028,14.04175]
[1779685414137,27.76,77242.21,51.1,0.26549,0.00028,14.04175]
[1779685420149,27.76,77240.7,51.1,0.26505,0.00028,14.02975]
[1779685423260,27.76,77240.54,51.1,0.265,0.00028,14.02847]
[1779685430220,27.75,77242.87,51.1,0.26562,0.00028,14.04542]
[1779685437269,27.75,77242.51,51.1,0.2655,0.00028,14.04214]
[1779685439258,27.75,77242.43,51.1,0.26547,0.00028,14.04146]
[1779685439904,27.75,77241.02,51.1,0.26508,0.00028,14.03069]
[1779685441244,27.75,77239.77,51.1,0.26474,0.00028,14.02113]
[1779685446727,27.75,77240.35,51.1,0.26488,0.00028,14.02519]
[1779685449472,27.75,77240.21,51.1,0.26484,0.00028,14.0239]
[1779685450259,27.75,77240.18,51.1,0.26482,0.00028,14.02353]
[1779685456402,27.75,77242.56,51.1,0.26547,0.00028,14.04124]
[1779685461437,27.74,77243.16,51.1,0.26562,0.00028,14.04556]
[1779685461823,27.74,77243.16,51.1,0.26562,0.00028,14.04556]
[1779685461847,27.74,77243.16,51.1,0.26562,0.00028,14.04556]
[1779685462966,27.74,77247.9,51.1,0.26693,0.00028,14.08139]
[1779685462995,27.74,77247.9,51.1,0.26693,0.00028,14.08139]
[1779685463606,27.74,77247.9,51.1,0.26693,0.00028,14.08139]
[1779685465465,27.74,77242.16,51.1,0.26534,0.00028,14.03769]
[1779685466312,27.74,77242.16,51.1,0.26534,0.00028,14.03769]
[1779685468258,27.74,77241.93,51.1,0.26527,0.00028,14.03586]
[1779685469859,27.74,77240.49,51.1,0.26487,0.00028,14.02484]
[1779685470222,27.74,77240.49,51.1,0.26487,0.00028,14.02484]
[1779685470232,27.74,77240.49,51.1,0.26487,0.00028,14.02484]
[1779685470500,27.74,77252.76,51.1,0.26826,0.00028,14.1176]
[1779685470788,27.74,77252.76,51.1,0.26826,0.00028,14.1176]
[1779685471131,27.74,77252.76,51.1,0.26826,0.00028,14.1176]
[1779685476542,27.74,77254.91,51.1,0.26876,0.00028,14.12695]
[1779685479228,27.74,77255.28,51.1,0.26886,0.00028,14.12949]
[1779685484599,27.73,77256.97,51.1,0.2693,0.00028,14.14149]
[1779685485102,27.73,77256.97,51.1,0.2693,0.00028,14.14149]
[1779685490641,27.73,77254.83,51.1,0.26868,0.00028,14.12473]
[1779685491217,27.73,77254.83,51.1,0.26868,0.00028,14.12473]
[1779685495594,27.73,77255.45,51.1,0.26884,0.00028,14.12904]
[1779685496213,27.73,77255.45,51.1,0.26884,0.00028,14.12895]
[1779685496634,27.73,77255.45,51.1,0.26884,0.00028,14.12895]
[1779685498373,27.73,77255.61,51.1,0.26887,0.00028,14.12996]
[1779685502309,27.73,77255.93,51.1,0.26895,0.00028,14.132]
[1779685507763,27.72,77253.96,51.1,0.26838,0.00028,14.1166]
[1779685510611,27.72,77254.02,51.1,0.26839,0.00028,14.11692]
[1779685519848,27.72,77252.93,51.1,0.26806,0.00028,14.10804]
[1779685521927,27.72,77251.8,51.1,0.26775,0.00028,14.09946]
[1779685528028,27.72,77252.69,51.1,0.26798,0.00028,14.10585]
[1779685529455,27.72,77252.79,51.1,0.26801,0.00028,14.10655]
[1779685534268,27.71,77254.04,51.1,0.26828,0.00028,14.10958]
[1779685534482,27.71,77254.04,51.1,0.26828,0.00028,14.10958]
[1779685540699,27.71,77252.61,51.1,0.26787,0.00028,14.09847]
[1779685544633,27.71,77252.9,51.1,0.26794,0.00028,14.10044]
[1779685547277,27.71,77252.9,51.1,0.26793,0.00028,14.10026]
[1779685552557,27.71,77250.97,51.1,0.26739,0.00028,14.08545]
[1779685558120,27.71,77249.41,51.1,0.26695,0.00028,14.07339]
[1779685561655,27.71,77249.56,51.1,0.26699,0.00028,14.07449]
[1779685567183,27.71,77246.22,51.1,0.26605,0.00028,14.04895]
[1779685570151,27.71,77244.5,51.1,0.26558,0.00028,14.03587]
[1779685574903,27.71,77245.45,51.1,0.26584,0.00028,14.04304]
[1779685575184,27.71,77245.45,51.1,0.26584,0.00028,14.04304]
[1779685576629,27.71,77245.41,51.1,0.26583,0.00028,14.04272]
[1779685577259,27.71,77245.97,51.1,0.26598,0.00028,14.04695]
[1779685577411,27.71,77245.97,51.1,0.26598,0.00028,14.04695]
[1779685581850,27.71,77240.0,51.1,0.26433,0.00028,14.00161]
[1779685582260,27.71,77244.21,51.1,0.26549,0.00028,14.03364]
[1779685583716,27.71,77247.0,51.1,0.26627,0.00028,14.05479]
[1779685583992,27.71,77247.13,51.1,0.2663,0.00028,14.05574]
[1779685584098,27.71,77247.13,51.1,0.2663,0.00028,14.05574]
[1779685587827,27.71,77251.65,51.1,0.26755,0.00028,14.08976]
[1779685588464,27.71,77249.12,51.1,0.26684,0.00028,14.07052]
[1779685590297,27.71,77245.61,51.1,0.26587,0.00028,14.0439]
[1779685595379,27.7,77244.5,51.1,0.26549,0.00028,14.02929]
[1779685596258,27.7,77244.5,51.1,0.26549,0.00028,14.02929]
[1779685601421,27.7,77243.79,51.1,0.26529,0.00028,14.02385]
[1779685602336,27.7,77243.79,51.1,0.26529,0.00028,14.02385]
[1779685608470,27.7,77241.33,51.1,0.26462,0.00028,14.00514]
[1779685609225,27.7,77241.33,51.1,0.26462,0.00028,14.00515]
[1779685611491,27.7,77241.02,51.1,0.26453,0.00028,14.0027]
[1779685612173,27.7,77240.91,51.1,0.26449,0.00028,14.00177]
[1779685612734,27.7,77240.91,51.1,0.26449,0.00028,14.00177]
[1779685619547,27.7,77239.46,51.1,0.26407,0.00028,13.9901]
[1779685623994,27.7,77238.91,51.1,0.2639,0.00028,13.98553]
[1779685629617,27.7,77239.76,51.1,0.26412,0.00028,13.99138]
[1779685634652,27.69,77239.97,51.1,0.26415,0.00028,13.99244]
[1779685638253,27.69,77239.52,51.1,0.26402,0.00028,13.98868]
[1779685646736,27.69,77238.4,51.1,0.26367,0.00028,13.97916]
[1779685651771,27.68,77238.65,51.1,0.26366,0.00028,13.97444]
[1779685653852,27.68,77238.65,51.1,0.26366,0.00028,13.97444]
[1779685653914,27.68,77238.65,51.1,0.26366,0.00028,13.97444]
[1779685653973,27.68,77238.65,51.1,0.26366,0.00028,13.97444]
[1779685654217,27.68,77238.65,51.1,0.26364,0.00028,13.97412]
[1779685654261,27.68,77238.65,51.1,0.26364,0.00028,13.97412]
[1779685654427,27.68,77238.65,51.1,0.26364,0.00028,13.97412]
[1779685654436,27.68,77238.65,51.1,0.26364,0.00028,13.97412]
[1779685654440,27.68,77238.65,51.1,0.26364,0.00028,13.97412]
[1779685654882,27.68,77238.65,51.1,0.26364,0.00028,13.97412]
[1779685654948,27.68,77238.65,51.1,0.26364,0.00028,13.97412]
[1779685654921,27.68,77286.8,51.1,0.27709,0.00028,14.33495]
[1779685655208,27.68,77286.8,51.1,0.27709,0.00028,14.33495]
[1779685655231,27.68,77286.8,51.1,0.27709,0.00028,14.33495]
[1779685655393,27.68,77286.8,51.1,0.27709,0.00028,14.33495]
[1779685655478,27.68,77286.8,51.1,0.27709,0.00028,14.33495]
[1779685655521,27.68,77286.8,51.1,0.27709,0.00028,14.33495]
[1779685655614,27.68,77286.8,51.1,0.27709,0.00028,14.33495]
[1779685655938,27.68,77317.2,51.1,0.28576,0.00029,14.55523]
[1779685656240,27.68,77317.2,51.1,0.28576,0.00029,14.55523]
[1779685656290,27.68,77317.2,51.1,0.28576,0.00029,14.55523]
[1779685656369,27.68,77317.2,51.1,0.28576,0.00029,14.55523]
[1779685656548,27.68,77317.2,51.1,0.28576,0.00029,14.55523]
[1779685656807,27.68,77322.81,51.1,0.28737,0.00029,14.59521]
[1779685657427,27.68,77322.81,51.1,0.28737,0.00029,14.59521]
[1779685657814,27.68,77323.26,51.1,0.2875,0.00029,14.5984]
[1779685658151,27.68,77323.26,51.1,0.2875,0.00029,14.5984]
[1779685658456,27.68,77323.26,51.1,0.2875,0.00029,14.5984]
[1779685658821,27.68,77322.96,51.1,0.28741,0.00029,14.59622]
[1779685659822,27.68,77322.96,51.1,0.28741,0.00029,14.59622]
[1779685659918,27.68,77322.96,51.1,0.28741,0.00029,14.59629]
[1779685660423,27.68,77322.96,51.1,0.28741,0.00029,14.59629]
[1779685661499,27.68,77323.05,51.1,0.28744,0.00029,14.59692]
[1779685661522,27.68,77323.05,51.1,0.28744,0.00029,14.59692]
[1779685661576,27.68,77323.05,51.1,0.28744,0.00029,14.59692]
[1779685661602,27.68,77323.05,51.1,0.28744,0.00029,14.59692]
[1779685661762,27.68,77323.05,51.1,0.28744,0.00029,14.59692]
[1779685661990,27.68,77323.05,51.1,0.28744,0.00029,14.59692]
[1779685661922,27.68,77330.83,51.1,0.28968,0.00029,14.65186]
[1779685662236,27.68,77330.83,51.1,0.28968,0.00029,14.65186]
[1779685662757,27.68,77330.83,51.1,0.28968,0.00029,14.65186]
[1779685662849,27.68,77336.65,51.1,0.29136,0.00029,14.69278]
[1779685663360,27.68,77336.65,51.1,0.29136,0.00029,14.69278]
[1779685663361,27.68,77336.65,51.1,0.29136,0.00029,14.69278]
[1779685664234,27.68,77336.47,51.1,0.29131,0.00029,14.69154]
[1779685665905,27.68,77337.22,51.1,0.29152,0.00029,14.69668]
[1779685668721,27.68,77336.21,51.1,0.29122,0.00029,14.68929]
[1779685668731,27.68,77336.21,51.1,0.29122,0.00029,14.68929]
[1779685668783,27.68,77336.21,51.1,0.29122,0.00029,14.68929]
[1779685668796,27.68,77336.21,51.1,0.29122,0.00029,14.68929]
[1779685668952,27.68,77336.21,51.1,0.29122,0.00029,14.68929]
[1779685668977,27.68,77328.23,51.1,0.2889,0.00029,14.63296]
[1779685669983,27.68,77318.55,51.1,0.28611,0.00029,14.5641]
[1779685671942,27.68,77318.43,51.1,0.28608,0.00029,14.56325]
[1779685671956,27.68,77318.43,51.1,0.28608,0.00029,14.56325]
[1779685672919,27.68,77316.22,51.1,0.28543,0.00029,14.54705]
[1779685676540,27.67,77316.2,51.1,0.2854,0.00029,14.54643]
[1779685679894,27.67,77315.15,51.1,0.28508,0.00029,14.53845]
[1779685680231,27.67,77315.14,51.1,0.28507,0.00029,14.53822]
[1779685680448,27.67,77315.14,51.1,0.28507,0.00029,14.53822]
[1779685680455,27.67,77315.14,51.1,0.28507,0.00029,14.53822]
[1779685680464,27.67,77315.14,51.1,0.28507,0.00029,14.53822]
[1779685680482,27.67,77315.14,51.1,0.28507,0.00029,14.53822]
[1779685680505,27.67,77315.14,51.1,0.28507,0.00029,14.53822]
[1779685680520,27.67,77315.14,51.1,0.28507,0.00029,14.53822]
[1779685681025,27.67,77309.55,51.1,0.28346,0.00029,14.49796]
[1779685681318,27.67,77309.55,51.1,0.28346,0.00029,14.49796]
[1779685682550,27.67,77304.82,51.1,0.28211,0.00029,14.46373]
[1779685682673,27.67,77304.82,51.1,0.28211,0.00029,14.46373]
[1779685683692,27.67,77305.22,51.1,0.28222,0.00029,14.46653]
[1779685683700,27.67,77305.22,51.1,0.28222,0.00029,14.46653]
[1779685685615,27.67,77311.78,51.1,0.28409,0.00029,14.51357]
[1779685685883,27.67,77311.78,51.1,0.28409,0.00029,14.51357]
[1779685686012,27.67,77310.6,51.1,0.28374,0.00029,14.50495]
[1779685686049,27.67,77310.6,51.1,0.28374,0.00029,14.50495]
[1779685686063,27.67,77310.6,51.1,0.28374,0.00029,14.50495]
[1779685686111,27.67,77310.6,51.1,0.28374,0.00029,14.50495]
[1779685686121,27.67,77310.6,51.1,0.28374,0.00029,14.50495]
[1779685686140,27.67,77310.6,51.1,0.28374,0.00029,14.50495]
[1779685687019,27.67,77305.47,51.1,0.28227,0.00029,14.46784]
[1779685687934,27.67,77305.47,51.1,0.28227,0.00029,14.46784]
[1779685688101,27.67,77305.19,51.1,0.28219,0.00029,14.4657]
[1779685688142,27.67,77305.19,51.1,0.28219,0.00029,14.4657]
[1779685688154,27.67,77305.19,51.1,0.28219,0.00029,14.4657]
[1779685688156,27.67,77305.19,51.1,0.28219,0.00029,14.4657]
[1779685688714,27.67,77305.19,51.1,0.28219,0.00029,14.4657]
[1779685689033,27.66,77311.25,51.1,0.28391,0.00029,14.50926]
[1779685689362,27.66,77311.25,51.1,0.28391,0.00029,14.50926]
[1779685689918,27.66,77311.25,51.1,0.28391,0.00029,14.50926]
[1779685690183,27.66,77311.49,51.1,0.28398,0.00029,14.51083]
[1779685690451,27.66,77311.49,51.1,0.28398,0.00029,14.51083]
[1779685692444,27.66,77313.79,51.1,0.28463,0.00029,14.52734]
[1779685694106,27.66,77308.4,51.1,0.28308,0.00029,14.48828]
[1779685694514,27.66,77308.4,51.1,0.28308,0.00029,14.48828]
[1779685695557,27.66,77308.25,51.1,0.28302,0.00029,14.48691]
[1779685696877,27.66,77310.82,51.1,0.28375,0.00029,14.50527]
[1779685699013,27.66,77306.31,51.1,0.28245,0.00029,14.47246]
[1779685699789,27.66,77307.76,51.1,0.28286,0.00029,14.4828]
[1779685700131,27.66,77309.24,51.1,0.28328,0.00029,14.49333]
[1779685700229,27.66,77309.24,51.1,0.28328,0.00029,14.49333]
[1779685700243,27.66,77309.24,51.1,0.28328,0.00029,14.49333]
[1779685701690,27.66,77310.08,51.1,0.28351,0.00029,14.49924]
[1779685702113,27.65,77314.55,51.1,0.28479,0.00029,14.53119]
[1779685702636,27.65,77314.55,51.1,0.28479,0.00029,14.53119]
[1779685707855,27.65,77314.06,51.1,0.28461,0.00029,14.52677]
[1779685711676,27.65,77312.79,51.1,0.28422,0.00029,14.51696]
[1779685711698,27.65,77312.79,51.1,0.28422,0.00029,14.51696]
[1779685711708,27.65,77312.79,51.1,0.28422,0.00029,14.51696]
[1779685712360,27.64,77318.49,51.1,0.28578,0.00029,14.55146]
[1779685713255,27.64,77318.49,51.1,0.28578,0.00029,14.55146]
[1779685713516,27.64,77318.49,51.1,0.28578,0.00029,14.55146]
[1779685713619,27.64,77318.49,51.1,0.28578,0.00029,14.55146]
[1779685713663,27.64,77318.49,51.1,0.28578,0.00029,14.55146]
[1779685714062,27.64,77319.92,51.1,0.28618,0.00029,14.56147]
[1779685714257,27.64,77319.92,51.1,0.28618,0.00029,14.56147]
[1779685714297,27.64,77319.92,51.1,0.28618,0.00029,14.56147]
[1779685714693,27.64,77319.92,51.1,0.28618,0.00029,14.56147]
[1779685714931,27.64,77345.73,51.1,0.29364,0.00029,14.74322]
[1779685715099,27.64,77345.73,51.1,0.29364,0.00029,14.74322]
[1779685715384,27.64,77345.73,51.1,0.29364,0.00029,14.74322]
[1779685715386,27.64,77345.73,51.1,0.29364,0.00029,14.74322]
[1779685715520,27.64,77345.73,51.1,0.29364,0.00029,14.74322]
[1779685716050,27.64,77345.73,51.1,0.29364,0.00029,14.74322]
[1779685715885,27.64,77358.56,51.1,0.29738,0.00029,14.83171]
[1779685716612,27.64,77360.02,51.1,0.2978,0.00029,14.84163]
[1779685718265,27.64,77360.27,51.1,0.29787,0.00029,14.84322]
[1779685721699,27.64,77358.67,51.1,0.29739,0.00029,14.8319]
[1779685722469,27.64,77358.87,51.1,0.29744,0.00029,14.83315]
[1779685726866,27.63,77358.75,51.1,0.29738,0.00029,14.83186]
[1779685726868,27.63,77358.75,51.1,0.29738,0.00029,14.83186]
[1779685727791,27.63,77359.15,51.1,0.2975,0.00029,14.83448]
[1779685731007,27.63,77359.66,51.1,0.29763,0.00029,14.83761]
[1779685731010,27.63,77359.66,51.1,0.29763,0.00029,14.83761]
[1779685731011,27.63,77359.66,51.1,0.29763,0.00029,14.83761]
[1779685731025,27.63,77359.66,51.1,0.29763,0.00029,14.83761]
[1779685731091,27.63,77359.49,51.1,0.29757,0.00029,14.8362]
[1779685731684,27.63,77359.49,51.1,0.29757,0.00029,14.8362]
[1779685732074,27.63,77355.43,51.1,0.29638,0.00029,14.8082]
[1779685732227,27.63,77355.43,51.1,0.29638,0.00029,14.8082]
[1779685732712,27.63,77355.43,51.1,0.29638,0.00029,14.8082]
[1779685732791,27.63,77354.4,51.1,0.29608,0.00029,14.80111]
[1779685735102,27.63,77353.94,51.1,0.29593,0.00029,14.79776]
[1779685735163,27.63,77353.59,51.1,0.29582,0.00029,14.79517]
[1779685735208,27.63,77353.59,51.1,0.29582,0.00029,14.79517]
[1779685735215,27.63,77353.59,51.1,0.29582,0.00029,14.79517]
[1779685736090,27.62,77348.87,51.1,0.29443,0.00029,14.76218]
[1779685740704,27.62,77345.49,51.1,0.29343,0.00029,14.73827]
[1779685740800,27.62,77345.1,51.1,0.29331,0.00029,14.73541]
[1779685744769,27.62,77341.04,51.1,0.29211,0.00029,14.70657]
[1779685745261,27.62,77341.22,51.1,0.29215,0.00029,14.70768]
[1779685745374,27.62,77341.22,51.1,0.29215,0.00029,14.70768]
[1779685746063,27.61,77336.32,51.1,0.29072,0.00029,14.67303]
[1779685747810,27.61,77335.33,51.1,0.29043,0.00029,14.66607]
[1779685747906,27.61,77335.33,51.1,0.29043,0.00029,14.66607]
[1779685747910,27.61,77335.33,51.1,0.29043,0.00029,14.66607]
[1779685748208,27.61,77334.41,51.1,0.29016,0.00029,14.65947]
[1779685751197,27.61,77329.03,51.1,0.28859,0.00029,14.62118]
[1779685754665,27.61,77333.98,51.1,0.29002,0.00029,14.65593]
[1779685756410,27.61,77333.91,51.1,0.28999,0.00029,14.65523]
[1779685756411,27.61,77333.91,51.1,0.28999,0.00029,14.65523]
[1779685756510,27.61,77333.91,51.1,0.28999,0.00029,14.65523]
[1779685756616,27.61,77333.91,51.1,0.28999,0.00029,14.65523]
[1779685756758,27.61,77333.91,51.1,0.28999,0.00029,14.65523]
[1779685757087,27.61,77322.22,51.1,0.28661,0.00029,14.57222]
[1779685757673,27.61,77322.22,51.1,0.28661,0.00029,14.57222]
[1779685758072,27.61,77322.22,51.1,0.28661,0.00029,14.57222]
[1779685758145,27.61,77324.42,51.1,0.28723,0.00029,14.58771]
[1779685759536,27.61,77318.01,51.1,0.28537,0.00029,14.54151]
[1779685760828,27.61,77318.01,51.1,0.28537,0.00029,14.54151]
[1779685761645,27.6,77317.54,51.1,0.28522,0.00029,14.53782]
[1779685763570,27.6,77316.48,51.1,0.28491,0.00029,14.53006]
[1779685763600,27.6,77316.48,51.1,0.28491,0.00029,14.53006]
[1779685763859,27.6,77316.48,51.1,0.28491,0.00029,14.53006]
[1779685764676,27.6,77315.74,51.1,0.28469,0.00029,14.52459]
[1779685764694,27.6,77315.74,51.1,0.28469,0.00029,14.52459]
[1779685764698,27.6,77315.74,51.1,0.28469,0.00029,14.52459]
[1779685764836,27.6,77315.74,51.1,0.28469,0.00029,14.52459]
[1779685764960,27.6,77309.11,51.1,0.28278,0.00029,14.47667]
[1779685765759,27.6,77309.11,51.1,0.28278,0.00029,14.47667]
[1779685769259,27.6,77303.41,51.1,0.28114,0.00029,14.43499]
[1779685770396,27.6,77300.04,51.1,0.28018,0.00029,14.41039]
[1779685770414,27.6,77300.04,51.1,0.28018,0.00029,14.41039]
[1779685770993,27.6,77300.04,51.1,0.28018,0.00029,14.41039]
[1779685771090,27.6,77297.74,51.1,0.27945,0.00028,14.38739]
[1779685775650,27.6,77292.15,51.1,0.27784,0.00028,14.34601]
[1779685776643,27.6,77292.15,51.1,0.27784,0.00028,14.34601]
[1779685778663,27.6,77292.15,51.1,0.27784,0.00028,14.34591]
[1779685778663,27.6,77292.15,51.1,0.27784,0.00028,14.34591]
[1779685780478,27.59,77297.62,51.1,0.27938,0.00028,14.3857]
[1779685785720,27.59,77293.38,51.1,0.27816,0.00028,14.35424]
[1779685787522,27.59,77293.86,51.1,0.2783,0.00028,14.35771]
[1779685791176,27.59,77297.81,51.1,0.27941,0.00028,14.38642]
[1779685791179,27.59,77297.81,51.1,0.27941,0.00028,14.38642]
[1779685794206,27.59,77302.59,51.1,0.28076,0.00029,14.42103]
[1779685799818,27.58,77308.62,51.1,0.28246,0.00029,14.46406]
[1779685801824,27.58,77308.38,51.1,0.28238,0.00029,14.46219]
[1779685806866,27.58,77308.81,51.1,0.28248,0.00029,14.46455]
[1779685811902,27.58,77308.2,51.1,0.28228,0.00029,14.45952]
[1779685814686,27.58,77308.2,51.1,0.28228,0.00029,14.45952]
[1779685819960,27.57,77304.9,51.1,0.2813,0.00029,14.43471]
[1779685824995,27.57,77303.59,51.1,0.28091,0.00029,14.42475]
[1779685827044,27.57,77303.45,51.1,0.28086,0.00029,14.42365]
[1779685830508,27.57,77303.11,51.1,0.28075,0.00029,14.42086]
[1779685831038,27.57,77305.8,51.1,0.28146,0.00029,14.43433]
[1779685837480,27.56,77307.75,51.1,0.28201,0.00029,14.44827]
[1779685838759,27.56,77307.77,51.1,0.282,0.00029,14.44822]
[1779685838861,27.56,77307.77,51.1,0.282,0.00029,14.44815]
[1779685844015,27.56,77307.77,51.1,0.28198,0.00029,14.44772]
[1779685851180,27.56,77307.29,51.1,0.28181,0.00029,14.44327]
[1779685856215,27.55,77311.2,51.1,0.28291,0.00029,14.47108]
[1779685861618,27.55,77311.8,51.1,0.28306,0.00029,14.47491]
[1779685864202,27.55,77311.42,51.1,0.28294,0.00029,14.47191]
[1779685865980,27.55,77306.04,51.1,0.28138,0.00029,14.43252]
[1779685871320,27.54,77303.75,51.1,0.28071,0.00029,14.41533]
[1779685873848,27.54,77303.54,51.1,0.28064,0.00029,14.41372]
[1779685879376,27.54,77303.86,51.1,0.28071,0.00029,14.41554]
[1779685884411,27.54,77307.8,51.1,0.28182,0.00029,14.44379]
[1779685889447,27.54,77307.84,51.1,0.28182,0.00029,14.44359]
[1779685894482,27.53,77309.68,51.1,0.28226,0.00029,14.45039]
[1779685900524,27.53,77310.22,51.1,0.28239,0.00029,14.45367]
[1779685905559,27.53,77305.76,51.1,0.28109,0.00029,14.42078]
[1779685910594,27.52,77306.53,51.1,0.2813,0.00029,14.426]
[1779685915629,27.52,77305.58,51.1,0.28101,0.00029,14.41867]
[1779685920664,27.52,77306.01,51.1,0.28111,0.00029,14.42141]
[1779685925699,27.52,77305.86,51.1,0.28105,0.00029,14.4199]
[1779685930981,27.52,77309.8,51.1,0.28217,0.00029,14.44822]
[1779685930982,27.51,77304.24,51.1,0.28057,0.00029,14.40761]
[1779685935616,27.51,77302.75,51.1,0.28013,0.00029,14.39646]
[1779685938631,27.51,77299.12,51.1,0.27908,0.00029,14.36954]
[1779685939710,27.51,77300.6,51.1,0.2795,0.00029,14.38027]
[1779685939850,27.51,77300.6,51.1,0.2795,0.00029,14.38027]
[1779685939854,27.51,77300.6,51.1,0.2795,0.00029,14.38027]
[1779685939866,27.51,77300.6,51.1,0.2795,0.00029,14.38027]
[1779685939922,27.51,77300.6,51.1,0.2795,0.00029,14.38027]
[1779685939940,27.51,77300.6,51.1,0.2795,0.00029,14.38027]
[1779685939992,27.51,77300.6,51.1,0.2795,0.00029,14.38027]
[1779685940078,27.51,77300.6,51.1,0.2795,0.00029,14.38027]
[1779685940267,27.51,77305.1,51.1,0.28078,0.00029,14.41305]
[1779685940330,27.51,77305.1,51.1,0.28078,0.00029,14.41305]
[1779685940410,27.51,77305.1,51.1,0.28078,0.00029,14.41305]
[1779685940591,27.51,77305.1,51.1,0.28078,0.00029,14.41305]
[1779685940910,27.51,77305.1,51.1,0.28078,0.00029,14.41305]
[1779685941008,27.51,77289.06,51.1,0.27619,0.00028,14.29483]
[1779685942171,27.51,77289.06,51.1,0.27619,0.00028,14.29483]
[1779685945214,27.51,77288.04,51.1,0.27589,0.00028,14.28681]
[1779685950880,27.5,77288.46,51.1,0.27597,0.00028,14.28896]
[1779685951334,27.5,77288.46,51.1,0.27597,0.00028,14.28896]
[1779685952726,27.5,77288.46,51.1,0.2759,0.00028,14.28277]
[1779685952836,27.5,77288.46,51.1,0.2759,0.00028,14.28277]
[1779685952913,27.5,77288.46,51.1,0.2759,0.00028,14.28277]
[1779685952915,27.5,77288.46,51.1,0.2759,0.00028,14.28277]
[1779685953058,27.5,77288.98,51.1,0.27604,0.00028,14.28649]
[1779685954074,27.5,77296.92,51.1,0.2783,0.00029,14.34512]
[1779685954640,27.5,77296.92,51.1,0.2783,0.00029,14.34512]
[1779685955034,27.5,77296.92,51.1,0.2783,0.00029,14.34512]
[1779685956232,27.5,77297.53,51.1,0.27848,0.00029,14.34953]
[1779685961601,27.5,77297.74,51.1,0.27852,0.00029,14.35071]
[1779685967283,27.49,77298.46,51.1,0.27871,0.00029,14.35564]
[1779685967785,27.49,77298.2,51.1,0.27863,0.00029,14.35366]
[1779685970875,27.49,77297.24,51.1,0.27836,0.00029,14.3465]
[1779685971460,27.49,77297.79,51.1,0.27851,0.00029,14.35054]
[1779685977095,27.49,77296.85,51.1,0.27824,0.00029,14.3435]
[1779685984885,27.49,77301.13,51.1,0.27946,0.00029,14.37488]
[1779685990185,27.49,77301.7,51.1,0.27961,0.00029,14.37881]
[1779685996228,27.49,77300.91,51.1,0.27938,0.00029,14.37284]
[1779686001263,27.49,77296.24,51.1,0.27804,0.00029,14.33844]
[1779686006298,27.49,77294.91,51.1,0.27767,0.00029,14.32873]
[1779686011311,27.49,77295.55,51.1,0.27779,0.00029,14.32752]
[1779686016182,27.49,77295.51,51.1,0.27778,0.00029,14.3273]
[1779686016207,27.49,77295.51,51.1,0.27778,0.00029,14.3273]
[1779686016251,27.49,77295.51,51.1,0.27778,0.00029,14.3273]
[1779686017199,27.49,77295.27,51.1,0.27772,0.00029,14.32554]
[1779686020058,27.49,77295.29,51.1,0.27772,0.00029,14.32558]
[1779686020560,27.49,77295.39,51.1,0.27774,0.00029,14.32625]
[1779686022560,27.49,77295.46,51.1,0.27776,0.00029,14.32674]
[1779686025525,27.49,77295.59,51.1,0.27779,0.00029,14.32752]
[1779686026156,27.49,77295.59,51.1,0.27779,0.00029,14.32752]
[1779686027094,27.49,77294.83,51.1,0.27757,0.00029,14.32183]
[1779686027557,27.49,77295.1,51.1,0.27765,0.00029,14.32375]
[1779686029159,27.49,77295.18,51.1,0.27767,0.00029,14.32432]
[1779686029190,27.49,77295.18,51.1,0.27767,0.00029,14.32432]
[1779686029303,27.49,77295.18,51.1,0.27767,0.00029,14.32432]
[1779686029409,27.49,77295.18,51.1,0.27767,0.00029,14.32432]
[1779686029404,27.49,77294.86,51.1,0.27757,0.00029,14.32175]
[1779686034794,27.49,77290.46,51.1,0.2763,0.00028,14.28874]
[1779686034894,27.49,77290.46,51.1,0.2763,0.00028,14.28874]
[1779686040260,27.48,77294.31,51.1,0.27737,0.00029,14.31664]
[1779686041863,27.48,77294.56,51.1,0.27743,0.00029,14.31814]
[1779686047258,27.48,77294.78,51.1,0.27749,0.00029,14.31966]
[1779686047978,27.48,77294.79,51.1,0.27747,0.00029,14.31918]
[1779686048006,27.48,77294.79,51.1,0.27747,0.00029,14.31918]
[1779686052415,27.48,77297.7,51.1,0.27829,0.00029,14.34049]
[1779686053478,27.48,77297.42,51.1,0.27821,0.00029,14.33831]
[1779686055366,27.47,77297.32,51.1,0.27817,0.00029,14.33746]
[1779686055831,27.47,77297.58,51.1,0.27825,0.00029,14.33933]
[1779686055862,27.47,77297.58,51.1,0.27825,0.00029,14.33933]
[1779686055920,27.47,77297.58,51.1,0.27824,0.00029,14.33928]
[1779686060258,27.47,77298.84,51.1,0.27861,0.00029,14.34862]
[1779686061894,27.47,77298.89,51.1,0.27862,0.00029,14.34903]
[1779686064722,27.47,77298.68,51.1,0.27856,0.00029,14.34748]
[1779686064857,27.47,77298.68,51.1,0.27856,0.00029,14.34748]
[1779686065044,27.47,77298.68,51.1,0.27856,0.00029,14.34748]
[1779686065291,27.47,77298.68,51.1,0.27856,0.00029,14.34748]
[1779686065345,27.47,77298.68,51.1,0.27856,0.00029,14.34748]
[1779686065369,27.47,77298.68,51.1,0.27856,0.00029,14.34748]
[1779686065384,27.47,77298.68,51.1,0.27856,0.00029,14.34748]
[1779686065593,27.47,77301.61,51.1,0.2794,0.00029,14.36904]
[1779686065595,27.47,77301.61,51.1,0.2794,0.00029,14.36904]
[1779686065648,27.47,77301.61,51.1,0.2794,0.00029,14.36904]
[1779686066384,27.48,77330.77,51.1,0.28782,0.00029,14.58026]
[1779686067430,27.48,77338.11,51.1,0.28995,0.00029,14.6325]
[1779686070051,27.48,77337.74,51.1,0.28985,0.00029,14.62986]
[1779686072106,27.48,77338.89,51.1,0.29018,0.00029,14.63799]
[1779686072630,27.48,77339.33,51.1,0.29025,0.00029,14.63509]
[1779686073297,27.48,77339.33,51.1,0.29025,0.00029,14.63509]
[1779686073492,27.48,77340.05,51.1,0.29046,0.00029,14.64018]
[1779686075426,27.48,77338.77,51.1,0.29008,0.00029,14.63111]
[1779686076426,27.47,77336.99,51.1,0.28956,0.00029,14.61848]
[1779686076294,27.48,77337.12,51.1,0.2896,0.00029,14.61941]
[1779686077221,27.48,77337.12,51.1,0.2896,0.00029,14.61941]
[1779686077632,27.47,77337.21,51.1,0.28963,0.00029,14.62004]
[1779686078693,27.47,77336.47,51.1,0.28941,0.00029,14.61479]
[1779686083909,27.47,77335.04,51.1,0.289,0.00029,14.60463]
[1779686091697,27.48,77334.33,51.1,0.28879,0.00029,14.59965]
[1779686096952,27.48,77336.16,51.1,0.28933,0.00029,14.61275]
[1779686101987,27.48,77335.74,51.1,0.28921,0.00029,14.60977]
[1779686104354,27.48,77340.81,51.1,0.29068,0.00029,14.64569]
[1779686105061,27.48,77340.81,51.1,0.29068,0.00029,14.64569]
[1779686105420,27.48,77340.81,51.1,0.29068,0.00029,14.64569]
[1779686106233,27.48,77342.31,51.1,0.29112,0.00029,14.65625]
[1779686107724,27.48,77347.8,51.1,0.29272,0.00029,14.69478]
[1779686108400,27.48,77347.8,51.1,0.29272,0.00029,14.69478]
[1779686108456,27.48,77347.8,51.1,0.29272,0.00029,14.69478]
[1779686108623,27.47,77345.52,51.1,0.29205,0.00029,14.67863]
[1779686109329,27.47,77336.83,51.1,0.28951,0.00029,14.61725]
[1779686110372,27.47,77331.7,51.1,0.28802,0.00029,14.58075]
[1779686113276,27.47,77331.25,51.1,0.28789,0.00029,14.57758]
[1779686113306,27.47,77331.25,51.1,0.28789,0.00029,14.57758]
[1779686113308,27.47,77331.25,51.1,0.28789,0.00029,14.57758]
[1779686113741,27.48,77331.13,51.1,0.28786,0.00029,14.57685]
[1779686113741,27.48,77331.13,51.1,0.28786,0.00029,14.57685]
[1779686115399,27.48,77331.54,51.1,0.28798,0.00029,14.57977]
[1779686115500,27.48,77331.14,51.1,0.28787,0.00029,14.57699]
[1779686121122,27.48,77329.67,51.1,0.28747,0.00029,14.56713]
[1779686122193,27.48,77329.67,51.1,0.28747,0.00029,14.56713]
[1779686127259,27.48,77327.47,51.1,0.28685,0.00029,14.55183]
[1779686136227,27.49,77323.4,51.1,0.28565,0.00029,14.51768]
[1779686141828,27.49,77322.85,51.1,0.28551,0.00029,14.51418]
[1779686142574,27.49,77324.02,51.1,0.28586,0.00029,14.52281]
[1779686145417,27.49,77324.36,51.1,0.28597,0.00029,14.52555]
[1779686148312,27.5,77318.7,51.1,0.28436,0.00029,14.48539]
[1779686153346,27.5,77314.33,51.1,0.28312,0.00029,14.4545]
[1779686158382,27.51,77313.69,51.1,0.28297,0.00029,14.45069]
[1779686163417,27.51,77316.85,51.1,0.28392,0.00029,14.47438]
[1779686169459,27.52,77316.8,51.1,0.28394,0.00029,14.47486]
[1779686169873,27.52,77316.8,51.1,0.28394,0.00029,14.47486]
[1779686175455,27.52,77320.89,51.1,0.28516,0.00029,14.50544]
[1779686181543,27.53,77322.03,51.1,0.28555,0.00029,14.5149]
[1779686186577,27.53,77320.64,51.1,0.28518,0.00029,14.50583]
[1779686191612,27.54,77317.35,51.1,0.28421,0.00029,14.4771]
[1779686197365,27.54,77317.04,51.1,0.28416,0.00029,14.47576]
[1779686204704,27.56,77316.37,51.1,0.28405,0.00029,14.47296]
[1779686211258,27.56,77316.89,51.1,0.28423,0.00029,14.47759]
[1779686217796,27.57,77318.83,51.1,0.28487,0.00029,14.49349]
[1779686219479,27.57,77318.83,51.1,0.28487,0.00029,14.49349]
[1779686219483,27.57,77318.83,51.1,0.28487,0.00029,14.49349]
[1779686219617,27.57,77318.86,51.1,0.28489,0.00029,14.49391]
[1779686219794,27.57,77318.86,51.1,0.28489,0.00029,14.49391]
[1779686219837,27.57,77318.86,51.1,0.28489,0.00029,14.49391]
[1779686219900,27.57,77318.86,51.1,0.28489,0.00029,14.49391]
[1779686219904,27.57,77318.86,51.1,0.28489,0.00029,14.49391]
[1779686219998,27.57,77318.86,51.1,0.28489,0.00029,14.49391]
[1779686220208,27.57,77318.86,51.1,0.28489,0.00029,14.49391]
[1779686220542,27.57,77334.2,51.1,0.28934,0.00029,14.60349]
[1779686221396,27.58,77347.96,51.1,0.29335,0.00029,14.70032]
[1779686222586,27.58,77347.96,51.1,0.29335,0.00029,14.70032]
[1779686222605,27.58,77347.96,51.1,0.29335,0.00029,14.70032]
[1779686222612,27.58,77347.39,51.1,0.29319,0.00029,14.69649]
[1779686222634,27.58,77347.39,51.1,0.29319,0.00029,14.69649]
[1779686222778,27.58,77347.39,51.1,0.29319,0.00029,14.69649]
[1779686222960,27.58,77347.39,51.1,0.29319,0.00029,14.69649]
[1779686223028,27.58,77347.39,51.1,0.29319,0.00029,14.69649]
[1779686223339,27.58,77341.18,51.1,0.29138,0.00029,14.65302]
[1779686223967,27.58,77341.18,51.1,0.29138,0.00029,14.65302]
[1779686224445,27.58,77341.18,51.1,0.29138,0.00029,14.65302]
[1779686224482,27.58,77335.12,51.1,0.28962,0.00029,14.61028]
[1779686225639,27.58,77334.24,51.1,0.28936,0.00029,14.60405]
[1779686226320,27.58,77334.24,51.1,0.28936,0.00029,14.60405]
[1779686226843,27.58,77333.96,51.1,0.28928,0.00029,14.60208]
[1779686231893,27.58,77334.54,51.1,0.28945,0.00029,14.60616]
[1779686236867,27.58,77333.47,51.1,0.28914,0.00029,14.5986]
[1779686236874,27.58,77333.47,51.1,0.28914,0.00029,14.5986]
[1779686236950,27.58,77333.47,51.1,0.28914,0.00029,14.5986]
[1779686236983,27.58,77333.47,51.1,0.28914,0.00029,14.5986]
[1779686237055,27.58,77333.35,51.1,0.2891,0.00029,14.59776]
[1779686241457,27.58,77334.37,51.1,0.2894,0.00029,14.60511]
[1779686241584,27.58,77334.37,51.1,0.2894,0.00029,14.60511]
[1779686241609,27.58,77334.37,51.1,0.2894,0.00029,14.60511]
[1779686241622,27.58,77334.37,51.1,0.28941,0.00029,14.60519]
[1779686242232,27.58,77334.37,51.1,0.28941,0.00029,14.60519]
[1779686243075,27.58,77327.25,51.1,0.28734,0.00029,14.55467]
[1779686243952,27.58,77327.25,51.1,0.28734,0.00029,14.55467]
[1779686244491,27.58,77327.25,51.1,0.28734,0.00029,14.55467]
[1779686245458,27.58,77327.13,51.1,0.28731,0.00029,14.55386]
[1779686248762,27.58,77328.62,51.1,0.28775,0.00029,14.56464]
[1779686252537,27.58,77334.05,51.1,0.28927,0.00029,14.59722]
[1779686256552,27.58,77339.21,51.1,0.29076,0.00029,14.63359]
[1779686256562,27.58,77339.21,51.1,0.29076,0.00029,14.63359]
[1779686256616,27.58,77339.21,51.1,0.29076,0.00029,14.63359]
[1779686256735,27.58,77340.47,51.1,0.29113,0.00029,14.64242]
[1779686256872,27.58,77340.47,51.1,0.29113,0.00029,14.64242]
[1779686257014,27.58,77340.47,51.1,0.29113,0.00029,14.64242]
[1779686257018,27.58,77340.47,51.1,0.29113,0.00029,14.64242]
[1779686257031,27.58,77340.47,51.1,0.29113,0.00029,14.64242]
[1779686257644,27.58,77345.27,51.1,0.29253,0.00029,14.67605]
[1779686257743,27.58,77345.27,51.1,0.29253,0.00029,14.67605]
[1779686258147,27.58,77345.27,51.1,0.29253,0.00029,14.67605]
[1779686258248,27.58,77345.27,51.1,0.29253,0.00029,14.67605]
[1779686262667,27.58,77343.13,51.1,0.29191,0.00029,14.66123]
[1779686264100,27.58,77343.22,51.1,0.29194,0.00029,14.6619]
[1779686269031,27.58,77346.82,51.1,0.293,0.00029,14.68726]
[1779686274530,27.58,77346.32,51.1,0.29286,0.00029,14.68392]
[1779686274600,27.58,77346.32,51.1,0.29286,0.00029,14.68392]
[1779686274628,27.58,77346.34,51.1,0.29287,0.00029,14.68411]
[1779686275100,27.58,77346.34,51.1,0.29287,0.00029,14.68411]
[1779686280233,27.58,77346.65,51.1,0.29294,0.00029,14.68593]
[1779686282374,27.58,77346.57,51.1,0.29291,0.00029,14.6853]
[1779686282375,27.58,77346.57,51.1,0.29291,0.00029,14.6853]
[1779686282382,27.58,77346.57,51.1,0.29291,0.00029,14.6853]
[1779686282451,27.58,77346.57,51.1,0.29291,0.00029,14.6853]
[1779686282479,27.58,77346.57,51.1,0.29291,0.00029,14.6853]
[1779686282492,27.58,77346.57,51.1,0.29291,0.00029,14.6853]
[1779686282535,27.58,77346.57,51.1,0.29291,0.00029,14.6853]
[1779686282596,27.58,77347.72,51.1,0.29325,0.00029,14.69325]
[1779686282802,27.58,77347.72,51.1,0.29325,0.00029,14.69325]
[1779686283666,27.58,77347.72,51.1,0.29325,0.00029,14.69325]
[1779686283673,27.58,77361.89,51.1,0.2974,0.00029,14.79143]
[1779686284422,27.58,77361.89,51.1,0.2974,0.00029,14.79143]
[1779686284553,27.58,77361.89,51.1,0.2974,0.00029,14.79143]
[1779686284642,27.58,77362.5,51.1,0.29758,0.00029,14.79562]
[1779686286775,27.58,77362.67,51.1,0.29763,0.00029,14.79673]
[1779686289709,27.58,77363.45,51.1,0.29786,0.00029,14.802]
[1779686290095,27.58,77363.45,51.1,0.29786,0.00029,14.802]
[1779686290475,27.58,77363.45,51.1,0.29786,0.00029,14.802]
[1779686292832,27.58,77369.51,51.1,0.29963,0.0003,14.84316]
[1779686293353,27.58,77369.51,51.1,0.29963,0.0003,14.84316]
[1779686295418,27.58,77369.65,51.1,0.29966,0.0003,14.84394]
[1779686301380,27.57,77369.78,51.1,0.29967,0.0003,14.84417]
[1779686306415,27.57,77370.21,51.1,0.29978,0.0003,14.84658]
[1779686309246,27.57,77369.17,51.1,0.29946,0.0003,14.83928]
[1779686312648,27.57,77368.53,51.1,0.2992,0.0003,14.82867]
[1779686313133,27.56,77367.53,51.1,0.2989,0.00029,14.82165]
[1779686313464,27.56,77368.96,51.1,0.29932,0.0003,14.83142]
[1779686318499,27.56,77371.4,51.1,0.30002,0.0003,14.84761]
[1779686323533,27.56,77371.55,51.1,0.30005,0.0003,14.84823]
[1779686327239,27.56,77370.58,51.1,0.29975,0.0003,14.84137]
[1779686327293,27.56,77370.58,51.1,0.29975,0.0003,14.84137]
[1779686327374,27.56,77370.58,51.1,0.29975,0.0003,14.84137]
[1779686327557,27.56,77370.58,51.1,0.29975,0.0003,14.84137]
[1779686327720,27.56,77382.44,51.1,0.30326,0.0003,14.92157]
[1779686327801,27.56,77382.44,51.1,0.30326,0.0003,14.92157]
[1779686327822,27.56,77382.44,51.1,0.30326,0.0003,14.92157]
[1779686328570,27.56,77388.62,51.1,0.30509,0.0003,14.96297]
[1779686328736,27.56,77388.62,51.1,0.30509,0.0003,14.96297]
[1779686328867,27.56,77388.62,51.1,0.30509,0.0003,14.96297]
[1779686328871,27.56,77388.62,51.1,0.30509,0.0003,14.96297]
[1779686329325,27.56,77388.62,51.1,0.30509,0.0003,14.96297]
[1779686329577,27.56,77388.66,51.1,0.3051,0.0003,14.96319]
[1779686331187,27.56,77389.54,51.1,0.30536,0.0003,14.969]
[1779686331590,27.56,77384.42,51.1,0.30384,0.0003,14.9347]
[1779686332577,27.56,77384.42,51.1,0.30384,0.0003,14.9347]
[1779686334864,27.55,77377.88,51.1,0.30188,0.0003,14.89041]
[1779686340889,27.55,77377.7,51.1,0.30181,0.0003,14.88881]
[1779686340913,27.55,77377.7,51.1,0.30181,0.0003,14.88881]
[1779686341449,27.55,77377.7,51.1,0.30181,0.0003,14.88881]
[1779686341665,27.55,77383.89,51.1,0.30365,0.0003,14.93046]
[1779686343142,27.55,77382.79,51.1,0.30332,0.0003,14.92306]
[1779686343143,27.55,77382.79,51.1,0.30332,0.0003,14.92306]
[1779686343293,27.55,77382.79,51.1,0.30332,0.0003,14.92306]
[1779686345615,27.55,77375.22,51.1,0.30107,0.0003,14.87182]
[1779686346706,27.55,77368.38,51.1,0.29904,0.0003,14.82511]
[1779686351741,27.55,77368.94,51.1,0.2992,0.0003,14.82879]
[1779686353081,27.55,77368.55,51.1,0.29909,0.0003,14.8261]
[1779686353382,27.55,77368.55,51.1,0.29909,0.0003,14.8261]
[1779686353386,27.55,77368.55,51.1,0.29909,0.0003,14.8261]
[1779686353398,27.55,77368.55,51.1,0.29909,0.0003,14.8261]
[1779686353755,27.55,77362.51,51.1,0.2973,0.00029,14.78462]
[1779686355009,27.55,77362.51,51.1,0.2973,0.00029,14.78462]
[1779686356835,27.55,77355.76,51.1,0.29532,0.00029,14.73797]
[1779686362327,27.55,77355.9,51.1,0.29536,0.00029,14.73903]
[1779686365684,27.55,77353.57,51.1,0.29468,0.00029,14.72293]
[1779686365699,27.55,77350.35,51.1,0.29374,0.00029,14.70055]
[1779686365897,27.55,77350.35,51.1,0.29374,0.00029,14.70055]
[1779686366403,27.55,77350.35,51.1,0.29374,0.00029,14.70055]
[1779686367199,27.55,77346.65,51.1,0.29266,0.00029,14.67477]
[1779686367632,27.55,77346.65,51.1,0.29266,0.00029,14.67477]
[1779686367727,27.55,77346.65,51.1,0.29266,0.00029,14.67477]
[1779686372420,27.55,77341.81,51.1,0.2912,0.00029,14.63509]
[1779686374283,27.55,77341.54,51.1,0.29112,0.00029,14.63325]
[1779686376554,27.55,77342.38,51.1,0.29137,0.00029,14.63925]
[1779686381817,27.55,77339.47,51.1,0.29054,0.00029,14.61912]
[1779686384075,27.55,77339.3,51.1,0.29049,0.00029,14.61806]
[1779686384078,27.55,77339.3,51.1,0.29049,0.00029,14.61806]
[1779686389503,27.56,77334.99,51.1,0.28925,0.00029,14.58779]
[1779686389552,27.56,77331.85,51.1,0.28834,0.00029,14.56556]
[1779686390850,27.56,77331.9,51.1,0.28835,0.00029,14.56588]
[1779686390851,27.56,77331.9,51.1,0.28835,0.00029,14.56588]
[1779686394081,27.55,77329.94,51.1,0.28777,0.00029,14.55183]
[1779686395563,27.55,77328.94,51.1,0.28748,0.00029,14.54471]
[1779686395702,27.55,77322.28,51.1,0.28556,0.00029,14.49708]
[1779686396974,27.55,77323.05,51.1,0.28578,0.00029,14.50264]
[1779686402092,27.56,77323.02,51.1,0.28578,0.00029,14.50265]
[1779686405073,27.56,77322.99,51.1,0.28578,0.00029,14.50253]
[1779686406271,27.56,77321.25,51.1,0.28527,0.00029,14.49009]
[1779686406307,27.56,77321.25,51.1,0.28527,0.00029,14.49009]
[1779686406397,27.56,77319.14,51.1,0.28467,0.00029,14.47499]
[1779686407796,27.56,77319.14,51.1,0.28467,0.00029,14.47499]
[1779686407493,27.56,77313.81,51.1,0.28313,0.00029,14.43658]
[1779686407857,27.56,77313.81,51.1,0.28313,0.00029,14.43658]
[1779686409572,27.56,77310.37,51.1,0.28215,0.00029,14.41174]
[1779686410979,27.56,77309.51,51.1,0.2819,0.00029,14.40559]
[1779686416197,27.56,77310.13,51.1,0.28209,0.00029,14.41035]
[1779686421323,27.56,77309.14,51.1,0.28181,0.00029,14.40333]
[1779686427098,27.56,77309.14,51.1,0.28183,0.00029,14.40361]
[1779686433595,27.56,77308.85,51.1,0.28169,0.00029,14.39575]
[1779686433712,27.56,77308.85,51.1,0.28169,0.00029,14.39575]
[1779686437033,27.57,77309.9,51.1,0.282,0.00029,14.40362]
[1779686441296,27.57,77306.88,51.1,0.28115,0.00029,14.38194]
[1779686443031,27.57,77306.75,51.1,0.28111,0.00029,14.38114]
[1779686445588,27.57,77303.42,51.1,0.28017,0.00029,14.35704]
[1779686446408,27.57,77297.37,51.1,0.27844,0.00029,14.31296]
[1779686448870,27.57,77297.2,51.1,0.2784,0.00029,14.31186]
[1779686448871,27.57,77297.2,51.1,0.2784,0.00029,14.31186]
[1779686449100,27.57,77297.2,51.1,0.27841,0.00029,14.312]
[1779686449439,27.57,77304.34,51.1,0.28046,0.00029,14.36437]
[1779686451286,27.57,77303.03,51.1,0.28008,0.00029,14.3549]
[1779686452225,27.57,77304.72,51.1,0.28057,0.00029,14.36732]
[1779686452653,27.57,77304.72,51.1,0.28057,0.00029,14.36732]
[1779686457288,27.57,77306.1,51.1,0.28098,0.00029,14.37773]
[1779686461613,27.58,77303.01,51.1,0.28011,0.00029,14.35555]
[1779686462531,27.58,77295.77,51.1,0.27805,0.00029,14.30272]
[1779686465465,27.58,77293.13,51.1,0.27731,0.00028,14.2836]
[1779686465506,27.58,77293.13,51.1,0.27731,0.00028,14.2836]
[1779686466557,27.58,77301.07,51.1,0.27959,0.00029,14.34216]
[1779686467742,27.58,77301.07,51.1,0.27959,0.00029,14.34216]
[1779686473606,27.59,77299.11,51.1,0.27906,0.00029,14.32867]
[1779686474606,27.59,77299.11,51.1,0.27906,0.00029,14.32867]
[1779686479648,27.59,77299.23,51.1,0.27912,0.00029,14.33026]
[1779686484684,27.59,77302.22,51.1,0.28,0.00029,14.35263]
[1779686487924,27.59,77302.07,51.1,0.27996,0.00029,14.35173]
[1779686488386,27.59,77302.17,51.1,0.28,0.00029,14.35256]
[1779686488693,27.59,77302.17,51.1,0.28,0.00029,14.35256]
[1779686497290,27.6,77301.76,51.1,0.27985,0.00029,14.34444]
[1779686503818,27.6,77301.35,51.1,0.27977,0.00029,14.34222]
[1779686508853,27.61,77301.82,51.1,0.27992,0.00029,14.3462]
[1779686513888,27.61,77297.83,51.1,0.27881,0.00029,14.31773]
[1779686516652,27.61,77296.96,51.1,0.27857,0.00029,14.31165]
[1779686521944,27.62,77295.63,51.1,0.27823,0.00029,14.30285]
[1779686527461,27.62,77298.05,51.1,0.27895,0.00029,14.32115]
[1779686530630,27.62,77295.97,51.1,0.27837,0.00029,14.30632]
[1779686530926,27.62,77295.97,51.1,0.27837,0.00029,14.30632]
[1779686531112,27.62,77295.95,51.1,0.27837,0.00029,14.30631]
[1779686531277,27.62,77295.95,51.1,0.27837,0.00029,14.30631]
[1779686531878,27.62,77294.52,51.1,0.27797,0.00028,14.29597]
[1779686532461,27.62,77286.26,51.1,0.27562,0.00028,14.2353]
[1779686537540,27.63,77285.9,51.1,0.27556,0.00028,14.23365]
[1779686543459,27.64,77285.98,51.1,0.27562,0.00028,14.23522]
[1779686549135,27.64,77287.03,51.1,0.27597,0.00028,14.24425]
[1779686554169,27.65,77287.57,51.1,0.27609,0.00028,14.24298]
[1779686559205,27.65,77287.68,51.1,0.27615,0.00028,14.24457]
[1779686566213,27.65,77287.71,51.1,0.27619,0.00028,14.24542]
[1779686573301,27.66,77287.81,51.1,0.27626,0.00028,14.24722]
[1779686578386,27.67,77285.8,51.1,0.27573,0.00028,14.23348]
[1779686584884,27.67,77285.69,51.1,0.27574,0.00028,14.23361]
[1779686590442,27.68,77285.42,51.1,0.2757,0.00028,14.23269]
[1779686594717,27.68,77285.42,51.1,0.27572,0.00028,14.23314]
[1779686594818,27.68,77285.42,51.1,0.27572,0.00028,14.23314]
[1779686594897,27.68,77285.42,51.1,0.27572,0.00028,14.23314]
[1779686595131,27.68,77285.31,51.1,0.2757,0.00028,14.23254]
[1779686596027,27.68,77277.71,51.1,0.27354,0.00028,14.17622]
[1779686596978,27.68,77277.71,51.1,0.27354,0.00028,14.17622]
[1779686600300,27.68,77275.3,51.1,0.27286,0.00028,14.15808]
[1779686600506,27.68,77275.3,51.1,0.27286,0.00028,14.15808]
[1779686600892,27.68,77275.3,51.1,0.27286,0.00028,14.15808]
[1779686600988,27.68,77275.37,51.1,0.27287,0.00028,14.15845]
[1779686601301,27.68,77275.37,51.1,0.27287,0.00028,14.15845]
[1779686603374,27.68,77276.95,51.1,0.27331,0.00028,14.17016]
[1779686603433,27.68,77276.95,51.1,0.27331,0.00028,14.17016]
[1779686604545,27.68,77284.26,51.1,0.27538,0.00028,14.22425]
[1779686605084,27.68,77284.26,51.1,0.27538,0.00028,14.22425]
[1779686609115,27.68,77284.73,51.1,0.27551,0.00028,14.22757]
[1779686609158,27.68,77284.73,51.1,0.27551,0.00028,14.22757]
[1779686609759,27.68,77284.73,51.1,0.27551,0.00028,14.22757]
[1779686611344,27.68,77291.61,51.1,0.27746,0.00028,14.27819]
[1779686611497,27.68,77291.61,51.1,0.27746,0.00028,14.27819]
[1779686615005,27.68,77296.66,51.1,0.27883,0.00028,14.3091]
[1779686615622,27.68,77296.03,51.1,0.27865,0.00028,14.3045]
[1779686620659,27.68,77294.46,51.1,0.27823,0.00028,14.29363]
[1779686627824,27.68,77295.46,51.1,0.27853,0.00028,14.30143]
[1779686629305,27.69,77295.79,51.1,0.27865,0.00028,14.30438]
[1779686632678,27.69,77296.27,51.1,0.2788,0.00028,14.30828]
[1779686638719,27.69,77297.71,51.1,0.27925,0.00029,14.31959]
[1779686643072,27.7,77299.94,51.1,0.27991,0.00029,14.3365]
[1779686643822,27.7,77312.35,51.1,0.28346,0.00029,14.42632]
[1779686646091,27.7,77313.1,51.1,0.28368,0.00029,14.43175]
[1779686646141,27.7,77313.14,51.1,0.28369,0.00029,14.43207]
[1779686646849,27.7,77315.44,51.1,0.28436,0.00029,14.44861]
[1779686647605,27.7,77315.44,51.1,0.28436,0.00029,14.44861]
[1779686647607,27.7,77315.44,51.1,0.28436,0.00029,14.44861]
[1779686647712,27.7,77315.44,51.1,0.28436,0.00029,14.44861]
[1779686648122,27.7,77315.44,51.1,0.28436,0.00029,14.44861]
[1779686648882,27.7,77318.61,51.1,0.28527,0.00029,14.4714]
[1779686648929,27.7,77318.61,51.1,0.28527,0.00029,14.4714]
[1779686650095,27.7,77331.45,51.1,0.28899,0.00029,14.56278]
[1779686652560,27.7,77332.21,51.1,0.28921,0.00029,14.56812]
[1779686653185,27.7,77332.27,51.1,0.28922,0.00029,14.56852]
[1779686658819,27.7,77327.21,51.1,0.28776,0.00029,14.5327]
[1779686664090,27.7,77327.33,51.1,0.28779,0.00029,14.53356]
[1779686666541,27.7,77327.92,51.1,0.28796,0.00029,14.5377]
[1779686667458,27.7,77327.82,51.1,0.28793,0.00029,14.53698]
[1779686673573,27.7,77327.31,51.1,0.28772,0.00029,14.52725]
[1779686674398,27.7,77324.05,51.1,0.28678,0.00029,14.50411]
[1779686674840,27.7,77324.05,51.1,0.28678,0.00029,14.50411]
[1779686680336,27.7,77322.01,51.1,0.28619,0.00029,14.48965]
[1779686680455,27.7,77322.01,51.1,0.28619,0.00029,14.48965]
[1779686680537,27.7,77322.01,51.1,0.28619,0.00029,14.48965]
[1779686680552,27.7,77322.01,51.1,0.28619,0.00029,14.48965]
[1779686680566,27.7,77322.01,51.1,0.28619,0.00029,14.48965]
[1779686680580,27.7,77322.01,51.1,0.28619,0.00029,14.48965]
[1779686680799,27.7,77322.01,51.1,0.28619,0.00029,14.48965]
[1779686680858,27.7,77322.01,51.1,0.28619,0.00029,14.48965]
[1779686681094,27.7,77314.18,51.1,0.28394,0.00029,14.43368]
[1779686682100,27.7,77307.02,51.1,0.28188,0.00029,14.38207]
[1779686683816,27.7,77307.21,51.1,0.28194,0.00029,14.38349]
[1779686684114,27.7,77307.05,51.1,0.2819,0.00029,14.38248]
[1779686687890,27.7,77307.23,51.1,0.28197,0.00029,14.38421]
[1779686688378,27.7,77306.56,51.1,0.28178,0.00029,14.37952]
[1779686693866,27.7,77306.75,51.1,0.28186,0.00029,14.3815]
[1779686694154,27.7,77306.75,51.1,0.28186,0.00029,14.3815]
[1779686695386,27.71,77305.17,51.1,0.28142,0.00029,14.37038]
[1779686701233,27.71,77302.95,51.1,0.28084,0.00029,14.35554]
[1779686706895,27.72,77303.71,51.1,0.28108,0.00029,14.36173]
[1779686712310,27.72,77302.95,51.1,0.28091,0.00029,14.35748]
[1779686717345,27.73,77303.12,51.1,0.281,0.00029,14.35963]
[1779686724161,27.73,77302.87,51.1,0.28096,0.00029,14.35855]
[1779686726436,27.74,77304.32,51.1,0.2814,0.00029,14.36975]
[1779686727456,27.74,77307.86,51.1,0.28242,0.00029,14.39545]
[1779686727523,27.74,77307.86,51.1,0.28242,0.00029,14.39545]
[1779686728537,27.74,77316.18,51.1,0.28482,0.00029,14.45543]
[1779686734465,27.74,77319.28,51.1,0.28567,0.00029,14.47201]
[1779686737871,27.74,77320.78,51.1,0.28611,0.00029,14.48282]
[1779686743260,27.75,77323.26,51.1,0.28684,0.00029,14.50084]
[1779686748476,27.75,77318.66,51.1,0.28553,0.00029,14.46861]
[1779686754607,27.75,77314.82,51.1,0.28446,0.00029,14.44209]
[1779686759641,27.76,77314.93,51.1,0.28452,0.00029,14.44348]
[1779686764677,27.76,77314.96,51.1,0.28455,0.00029,14.44425]
[1779686769712,27.76,77314.91,51.1,0.28456,0.00029,14.44443]
[1779686774746,27.77,77314.91,51.1,0.28458,0.00029,14.44495]
[1779686779785,27.77,77316.32,51.1,0.28501,0.00029,14.45551]
[1779686784819,27.77,77319.67,51.1,0.28599,0.00029,14.47974]
[1779686789854,27.77,77321.02,51.1,0.28639,0.00029,14.48967]
[1779686796902,27.78,77320.5,51.1,0.2862,0.00029,14.48043]
[1779686801938,27.78,77318.82,51.1,0.28573,0.00029,14.46895]
[1779686806973,27.78,77321.59,51.1,0.28655,0.00029,14.4891]
[1779686808719,27.78,77323.39,51.1,0.28707,0.00029,14.50194]
[1779686811889,27.78,77327.12,51.1,0.28815,0.00029,14.52848]
[1779686817043,27.79,77327.6,51.1,0.28831,0.00029,14.53215]
[1779686822079,27.79,77329.88,51.1,0.28897,0.00029,14.54843]
[1779686827113,27.79,77329.48,51.1,0.28886,0.00029,14.54578]
[1779686831264,27.79,77335.87,51.1,0.29072,0.00029,14.59073]
[1779686831914,27.79,77335.87,51.1,0.29072,0.00029,14.59073]
[1779686832268,27.79,77342.16,51.1,0.29254,0.00029,14.63455]
[1779686832947,27.79,77342.16,51.1,0.29254,0.00029,14.63455]
[1779686833929,27.79,77342.11,51.1,0.29253,0.00029,14.6342]
[1779686833931,27.79,77342.11,51.1,0.29253,0.00029,14.63418]
[1779686834335,27.79,77342.11,51.1,0.29253,0.00029,14.63418]
[1779686834402,27.79,77342.11,51.1,0.29253,0.00029,14.63418]
[1779686835170,27.79,77341.53,51.1,0.29236,0.00029,14.63012]
[1779686840205,27.79,77341.92,51.1,0.29248,0.00029,14.63303]
[1779686845240,27.79,77330.75,51.1,0.28926,0.00029,14.55539]
[1779686850275,27.8,77329.01,51.1,0.28878,0.00029,14.54373]
[1779686855312,27.8,77328.83,51.1,0.28869,0.00029,14.53697]
[1779686860347,27.8,77329.03,51.1,0.28877,0.00029,14.53884]
[1779686865382,27.8,77328.93,51.1,0.28876,0.00029,14.53856]
[1779686873438,27.81,77328.83,51.1,0.28876,0.00029,14.53852]
[1779686878473,27.81,77327.74,51.1,0.28846,0.00029,14.5313]
[1779686883122,27.81,77327.52,51.1,0.28841,0.00029,14.53003]
[1779686883355,27.81,77327.88,51.1,0.28852,0.00029,14.53265]
[1779686885143,27.81,77319.98,51.1,0.28625,0.00029,14.47698]
[1779686888492,27.81,77319.97,51.1,0.28625,0.00029,14.47709]
[1779686890453,27.82,77314.49,51.1,0.28468,0.00029,14.43821]
[1779686896552,27.82,77312.59,51.1,0.28415,0.00029,14.4249]
[1779686902323,27.82,77312.18,51.1,0.28404,0.00029,14.42225]
[1779686909046,27.82,77312.18,51.1,0.28406,0.00029,14.42267]
[1779686915736,27.82,77315.5,51.1,0.28497,0.00029,14.44084]
[1779686920771,27.83,77315.02,51.1,0.28485,0.00029,14.43778]
[1779686926040,27.83,77315.29,51.1,0.28494,0.00029,14.44004]
[1779686932482,27.83,77315.88,51.1,0.28514,0.00029,14.44506]
[1779686937890,27.84,77316.08,51.1,0.28524,0.00029,14.44754]
[1779686942926,27.84,77316.09,51.1,0.28528,0.00029,14.44838]
[1779686947961,27.85,77316.22,51.1,0.28535,0.00029,14.45006]
[1779686952996,27.85,77316.41,51.1,0.28543,0.00029,14.45212]
[1779686958031,27.86,77316.53,51.1,0.28549,0.00029,14.45368]
[1779686963066,27.86,77319.6,51.1,0.2864,0.00029,14.4761]
[1779686966653,27.86,77320.57,51.1,0.2867,0.00029,14.48331]
[1779686973136,27.87,77324.91,51.1,0.28791,0.00029,14.50845]
[1779686978170,27.87,77324.99,51.1,0.28794,0.00029,14.50938]
[1779686983206,27.87,77324.25,51.1,0.28775,0.00029,14.50452]
[1779686988241,27.87,77321.55,51.1,0.28698,0.00029,14.48584]
[1779686990854,27.87,77319.85,51.1,0.2865,0.00029,14.47399]
[1779686990863,27.87,77319.85,51.1,0.2865,0.00029,14.47399]
[1779686995878,27.87,77313.97,51.1,0.28483,0.00029,14.43258]
[1779687001332,27.88,77313.37,51.1,0.28467,0.00029,14.42871]
[1779687006367,27.88,77313.96,51.1,0.28486,0.00029,14.4333]
[1779687011435,27.88,77313.64,51.1,0.28478,0.00029,14.4313]
[1779687016457,27.88,77310.04,51.1,0.28377,0.00029,14.40622]
[1779687019179,27.88,77315.08,51.1,0.28522,0.00029,14.44226]
[1779687020775,27.89,77320.7,51.1,0.28684,0.00029,14.48216]
[1779687023086,27.89,77326.05,51.1,0.28838,0.00029,14.52003]
[1779687031778,27.89,77325.79,51.1,0.28832,0.00029,14.51844]
[1779687031906,27.89,77325.79,51.1,0.28832,0.00029,14.51844]
[1779687032972,27.89,77325.85,51.1,0.28828,0.00029,14.51294]
[1779687034446,27.89,77330.85,51.1,0.28972,0.00029,14.548]
[1779687039620,27.89,77333.72,51.1,0.29055,0.00029,14.56796]
[1779687042102,27.89,77333.36,51.1,0.29044,0.00029,14.56544]
[1779687043236,27.89,77334.36,51.1,0.29073,0.00029,14.5724]
[1779687043274,27.89,77334.36,51.1,0.29073,0.00029,14.5724]
[1779687043434,27.89,77340.85,51.1,0.29261,0.00029,14.61743]
[1779687043609,27.89,77340.85,51.1,0.29261,0.00029,14.61743]
[1779687044665,27.89,77343.8,51.1,0.29347,0.00029,14.6378]
[1779687044669,27.89,77343.8,51.1,0.29347,0.00029,14.6378]
[1779687045322,27.89,77343.8,51.1,0.29347,0.00029,14.6378]
[1779687045326,27.89,77343.8,51.1,0.29347,0.00029,14.6378]
[1779687045446,27.89,77347.59,51.1,0.29457,0.00029,14.66387]
[1779687046200,27.89,77347.59,51.1,0.29457,0.00029,14.66387]
[1779687047310,27.89,77348.92,51.1,0.29495,0.00029,14.67295]
[1779687047311,27.89,77348.92,51.1,0.29495,0.00029,14.67295]
[1779687047449,27.89,77348.92,51.1,0.29495,0.00029,14.67295]
[1779687047409,27.89,77349.01,51.1,0.29498,0.00029,14.67357]
[1779687048437,27.89,77349.06,51.1,0.29499,0.00029,14.67392]
[1779687053893,27.89,77348.06,51.1,0.29471,0.00029,14.66732]
[1779687057258,27.89,77342.55,51.1,0.29312,0.00029,14.62964]
[1779687061066,27.89,77344.15,51.1,0.29359,0.00029,14.64082]
[1779687066328,27.89,77348.36,51.1,0.29483,0.00029,14.67011]
[1779687066427,27.89,77353.76,51.1,0.29641,0.00029,14.70711]
[1779687072016,27.9,77355.6,51.1,0.29695,0.00029,14.7198]
[1779687074107,27.9,77350.58,51.1,0.29549,0.00029,14.68559]
[1779687079905,27.9,77349.81,51.1,0.29528,0.00029,14.68071]
[1779687083023,27.9,77356.22,51.1,0.29715,0.00029,14.72456]
[1779687088968,27.9,77357.33,51.1,0.29748,0.00029,14.7321]
[1779687095010,27.9,77358.34,51.1,0.29771,0.00029,14.73294]
[1779687099310,27.9,77358.87,51.1,0.29787,0.00029,14.73651]
[1779687104448,27.9,77361.26,51.1,0.29856,0.00029,14.75259]
[1779687104991,27.9,77361.58,51.1,0.29865,0.00029,14.75472]
[1779687107406,27.9,77364.91,51.1,0.29962,0.00029,14.77712]
[1779687107503,27.9,77364.98,51.1,0.29964,0.00029,14.77748]
[1779687112522,27.9,77370.17,51.1,0.30117,0.00029,14.81253]
[1779687113232,27.9,77364.63,51.1,0.29954,0.00029,14.77531]
[1779687115567,27.9,77359.45,51.1,0.29804,0.00029,14.74045]
[1779687115776,27.9,77359.45,51.1,0.29804,0.00029,14.74045]
[1779687116243,27.9,77359.45,51.1,0.29804,0.00029,14.74045]
[1779687116345,27.9,77351.9,51.1,0.29583,0.00029,14.68907]
[1779687119180,27.9,77346.38,51.1,0.29423,0.00029,14.65135]
[1779687120448,27.9,77346.38,51.1,0.29423,0.00029,14.65135]
[1779687122488,27.9,77346.73,51.1,0.29434,0.00029,14.65386]
[1779687122844,27.9,77345.89,51.1,0.29409,0.00029,14.64809]
[1779687123446,27.9,77345.89,51.1,0.29409,0.00029,14.64809]
[1779687123547,27.9,77339.91,51.1,0.29236,0.00029,14.60688]
[1779687123619,27.9,77339.91,51.1,0.29236,0.00029,14.60688]
[1779687124603,27.9,77339.91,51.1,0.29236,0.00029,14.60688]
[1779687125779,27.9,77336.46,51.1,0.29137,0.00029,14.58309]
[1779687131607,27.9,77336.78,51.1,0.29147,0.00029,14.58558]
[1779687136447,27.9,77337.0,51.1,0.29155,0.00029,14.58741]
[1779687136619,27.9,77337.0,51.1,0.29155,0.00029,14.58741]
[1779687138989,27.91,77334.57,51.1,0.29085,0.00029,14.57072]
[1779687139322,27.91,77326.55,51.1,0.28854,0.00029,14.51479]
[1779687144356,27.91,77323.18,51.1,0.2876,0.00029,14.49181]
[1779687149394,27.91,77323.28,51.1,0.28766,0.00029,14.49323]
[1779687151329,27.92,77322.44,51.1,0.28743,0.00029,14.48746]
[1779687156445,27.92,77324.11,51.1,0.28788,0.00029,14.494]
[1779687157001,27.92,77324.11,51.1,0.28788,0.00029,14.494]
[1779687157452,27.92,77322.75,51.1,0.28749,0.00029,14.48458]
[1779687158516,27.92,77322.75,51.1,0.28749,0.00029,14.48458]
[1779687158608,27.92,77321.81,51.1,0.28723,0.00029,14.47804]
[1779687158705,27.92,77321.81,51.1,0.28723,0.00029,14.47804]
[1779687164501,27.92,77318.41,51.1,0.28625,0.00029,14.45395]
[1779687169537,27.92,77317.56,51.1,0.286,0.00029,14.44787]
[1779687174573,27.92,77315.01,51.1,0.28527,0.00029,14.42979]
[1779687179610,27.92,77315.83,51.1,0.28551,0.00029,14.43574]
[1779687184645,27.92,77317.77,51.1,0.28607,0.00029,14.44959]
[1779687189953,27.92,77317.92,51.1,0.28612,0.00029,14.4508]
[1779687196559,27.93,77317.2,51.1,0.28593,0.00029,14.44603]
[1779687202772,27.93,77317.16,51.1,0.28594,0.00029,14.44626]
[1779687207807,27.93,77316.8,51.1,0.28585,0.00029,14.44408]
[1779687212841,27.93,77319.87,51.1,0.28668,0.00029,14.46006]
[1779687216657,27.93,77319.68,51.1,0.28663,0.00029,14.45882]
[1779687217654,27.93,77325.2,51.1,0.28822,0.00029,14.49781]
[1779687222912,27.94,77329.05,51.1,0.28934,0.00029,14.52502]
[1779687227947,27.94,77327.84,51.1,0.289,0.00029,14.51674]
[1779687232982,27.94,77328.39,51.1,0.28917,0.00029,14.52068]
[1779687238016,27.94,77327.85,51.1,0.28901,0.00029,14.51694]
[1779687243052,27.94,77329.74,51.1,0.28955,0.00029,14.5301]
[1779687247800,27.94,77329.82,51.1,0.28957,0.00029,14.53056]
[1779687251489,27.94,77334.73,51.1,0.29098,0.00029,14.56461]
[1779687251490,27.94,77334.73,51.1,0.29098,0.00029,14.56461]
[1779687251624,27.94,77334.73,51.1,0.29098,0.00029,14.56461]
[1779687257150,27.93,77335.86,51.1,0.29129,0.00029,14.57207]
[1779687260572,27.93,77338.33,51.1,0.292,0.00029,14.58907]
[1779687263637,27.93,77337.16,51.1,0.29166,0.00029,14.58077]
[1779687263751,27.93,77337.16,51.1,0.29166,0.00029,14.58077]
[1779687270240,27.93,77336.55,51.1,0.29146,0.00029,14.57606]
[1779687272565,27.93,77336.34,51.1,0.29134,0.00029,14.56853]
[1779687278516,27.93,77331.85,51.1,0.29003,0.00029,14.53715]
[1779687280624,27.93,77332.07,51.1,0.29009,0.00029,14.53866]
[1779687280695,27.93,77332.07,51.1,0.29009,0.00029,14.53865]
[1779687281977,27.93,77335.66,51.1,0.29113,0.00029,14.56362]
[1779687282417,27.93,77335.66,51.1,0.29113,0.00029,14.56362]
[1779687287261,27.93,77341.73,51.1,0.29288,0.00029,14.60545]
[1779687290429,27.92,77341.7,51.1,0.29286,0.00029,14.60504]
[1779687292120,27.92,77341.5,51.1,0.2928,0.00029,14.60353]
[1779687297259,27.92,77342.27,51.1,0.29301,0.00029,14.60851]
[1779687300937,27.92,77342.06,51.1,0.29293,0.00029,14.60678]
[1779687300941,27.92,77342.06,51.1,0.29293,0.00029,14.60678]
[1779687300945,27.92,77342.06,51.1,0.29293,0.00029,14.60678]
[1779687301123,27.92,77342.06,51.1,0.29293,0.00029,14.60678]
[1779687301124,27.92,77342.06,51.1,0.29293,0.00029,14.60678]
[1779687301461,27.92,77349.63,51.1,0.29513,0.00029,14.65874]
[1779687302567,27.92,77349.63,51.1,0.29513,0.00029,14.65874]
[1779687302710,27.92,77349.63,51.1,0.29513,0.00029,14.65874]
[1779687303043,27.92,77354.16,51.1,0.29644,0.00029,14.68952]
[1779687309517,27.91,77360.37,51.1,0.29822,0.00029,14.73094]
[1779687312289,27.91,77360.95,51.1,0.29838,0.00029,14.73461]
[1779687318581,27.91,77362.37,51.1,0.29876,0.00029,14.74329]
[1779687323616,27.9,77362.48,51.1,0.29876,0.00029,14.74338]
[1779687328651,27.9,77362.95,51.1,0.29887,0.00029,14.74594]
[1779687332137,27.89,77361.56,51.1,0.29838,0.00029,14.73012]
[1779687337716,27.89,77361.93,51.1,0.29847,0.00029,14.7321]
[1779687338295,27.89,77361.93,51.1,0.29847,0.00029,14.7321]
[1779687343967,27.89,77361.84,51.1,0.29842,0.00029,14.73093]
[1779687344085,27.89,77361.84,51.1,0.29842,0.00029,14.73093]
[1779687344482,27.89,77361.84,51.1,0.29842,0.00029,14.73093]
[1779687345488,27.89,77365.67,51.1,0.29954,0.00029,14.75672]
[1779687345772,27.89,77367.72,51.1,0.30014,0.00029,14.77045]
[1779687347333,27.89,77367.41,51.1,0.30004,0.00029,14.76828]
[1779687347335,27.89,77367.41,51.1,0.30004,0.00029,14.76828]
[1779687347355,27.89,77367.41,51.1,0.30004,0.00029,14.76828]
[1779687347423,27.89,77367.41,51.1,0.30004,0.00029,14.76828]
[1779687353001,27.88,77368.71,51.1,0.3004,0.00029,14.77651]
[1779687360499,27.88,77371.2,51.1,0.30111,0.00029,14.79267]
[1779687366388,27.87,77374.83,51.1,0.30215,0.00029,14.81639]
[1779687369827,27.87,77375.25,51.1,0.30226,0.00029,14.81883]
[1779687369854,27.87,77375.25,51.1,0.30225,0.00029,14.81861]
[1779687374355,27.87,77382.65,51.1,0.30444,0.0003,14.8679]
[1779687380347,27.87,77380.04,51.1,0.30367,0.0003,14.85064]
[1779687380894,27.87,77380.01,51.1,0.30366,0.0003,14.85045]
[1779687380894,27.87,77380.01,51.1,0.30366,0.0003,14.85045]
[1779687381226,27.87,77380.01,51.1,0.30366,0.0003,14.85046]
[1779687382761,27.87,77380.01,51.1,0.30366,0.0003,14.85046]
[1779687383276,27.87,77382.27,51.1,0.30433,0.0003,14.86553]
[1779687383280,27.87,77382.27,51.1,0.30433,0.0003,14.86553]
[1779687383730,27.87,77383.07,51.1,0.30457,0.0003,14.87082]
[1779687388756,27.87,77388.32,51.1,0.30612,0.0003,14.90547]
[1779687389507,27.87,77383.06,51.1,0.30456,0.0003,14.87077]
[1779687392165,27.87,77380.21,51.1,0.30367,0.0003,14.84597]
[1779687392453,27.87,77380.21,51.1,0.30367,0.0003,14.84597]
[1779687394134,27.87,77372.45,51.1,0.30138,0.00029,14.79428]
[1779687399170,27.87,77373.05,51.1,0.30156,0.00029,14.79844]
[1779687402846,27.87,77372.18,51.1,0.30131,0.00029,14.79268]
[1779687408380,27.88,77372.47,51.1,0.30141,0.00029,14.79487]
[1779687414278,27.88,77374.1,51.1,0.3019,0.00029,14.80603]
[1779687419807,27.88,77374.3,51.1,0.30196,0.00029,14.80753]
[1779687419897,27.88,77374.3,51.1,0.30196,0.00029,14.80753]
[1779687419906,27.88,77374.75,51.1,0.3021,0.00029,14.81063]
[1779687422553,27.88,77374.08,51.1,0.3019,0.00029,14.80604]
[1779687424319,27.88,77374.22,51.1,0.30193,0.00029,14.80677]
[1779687424394,27.88,77374.22,51.1,0.30193,0.00029,14.80677]
[1779687424426,27.88,77374.22,51.1,0.30193,0.00029,14.80677]
[1779687424528,27.88,77374.24,51.1,0.30193,0.00029,14.8068]
[1779687425301,27.88,77374.24,51.1,0.30193,0.00029,14.8068]
[1779687425666,27.88,77374.24,51.1,0.30193,0.00029,14.8068]
[1779687425767,27.88,77381.79,51.1,0.30416,0.0003,14.85701]
[1779687426292,27.88,77381.79,51.1,0.30416,0.0003,14.85701]
[1779687427325,27.88,77383.61,51.1,0.3047,0.0003,14.86903]
[1779687432430,27.87,77386.68,51.1,0.30559,0.0003,14.88894]
[1779687432909,27.87,77386.68,51.1,0.30559,0.0003,14.88894]
[1779687433774,27.87,77386.78,51.1,0.30561,0.0003,14.88942]
[1779687436945,27.87,77389.73,51.1,0.30647,0.0003,14.90863]
[1779687436962,27.87,77389.73,51.1,0.30647,0.0003,14.90863]
[1779687436996,27.87,77389.73,51.1,0.30647,0.0003,14.90863]
[1779687437048,27.87,77389.73,51.1,0.30647,0.0003,14.90863]
[1779687437834,27.87,77393.92,51.1,0.30772,0.0003,14.93599]
[1779687438035,27.87,77393.92,51.1,0.30772,0.0003,14.93599]
[1779687438158,27.87,77393.92,51.1,0.30772,0.0003,14.93599]
[1779687438178,27.87,77393.92,51.1,0.30772,0.0003,14.93599]
[1779687438313,27.87,77393.92,51.1,0.30772,0.0003,14.93599]
[1779687438349,27.87,77393.92,51.1,0.30772,0.0003,14.93599]
[1779687438493,27.87,77393.92,51.1,0.30772,0.0003,14.93599]
[1779687438672,27.87,77403.07,51.1,0.31044,0.0003,14.99537]
[1779687439501,27.87,77403.07,51.1,0.31044,0.0003,14.99537]
[1779687439558,27.87,77409.08,51.1,0.31223,0.0003,15.03406]
[1779687440339,27.87,77409.08,51.1,0.31223,0.0003,15.03406]
[1779687440344,27.87,77409.08,51.1,0.31223,0.0003,15.03406]
[1779687440782,27.87,77408.17,51.1,0.31196,0.0003,15.0282]
[1779687443292,27.87,77407.24,51.1,0.31168,0.0003,15.02218]
[1779687443389,27.87,77407.24,51.1,0.31168,0.0003,15.02218]
[1779687443441,27.87,77407.24,51.1,0.31168,0.0003,15.02218]
[1779687443625,27.87,77407.24,51.1,0.31168,0.0003,15.02218]
[1779687443644,27.87,77407.24,51.1,0.31168,0.0003,15.02218]
[1779687444019,27.87,77406.89,51.1,0.31157,0.0003,15.01983]
[1779687444591,27.87,77396.74,51.1,0.30854,0.0003,14.95417]
[1779687447219,27.87,77395.7,51.1,0.30823,0.0003,14.94737]
[1779687448147,27.87,77394.94,51.1,0.30801,0.0003,14.9424]
[1779687448547,27.87,77394.94,51.1,0.30801,0.0003,14.9424]
[1779687453551,27.87,77387.55,51.1,0.30575,0.0003,14.88792]
[1779687458769,27.87,77382.98,51.1,0.30441,0.0003,14.85791]
[1779687459593,27.87,77388.14,51.1,0.30593,0.0003,14.892]
[1779687465220,27.87,77390.17,51.1,0.30654,0.0003,14.90532]
[1779687467048,27.87,77390.19,51.1,0.30654,0.0003,14.9054]
[1779687467322,27.87,77390.19,51.1,0.30654,0.0003,14.9054]
[1779687467533,27.87,77390.19,51.1,0.30654,0.0003,14.9054]
[1779687467649,27.87,77390.48,51.1,0.30662,0.0003,14.90728]
[1779687468828,27.87,77390.48,51.1,0.30662,0.0003,14.90728]
[1779687474698,27.87,77391.94,51.1,0.30707,0.0003,14.91714]
[1779687479488,27.87,77392.17,51.1,0.30715,0.0003,14.91877]
[1779687485781,27.87,77391.34,51.1,0.30691,0.0003,14.91352]
[1779687487250,27.87,77391.25,51.1,0.30688,0.0003,14.91296]
[1779687492258,27.88,77385.31,51.1,0.30513,0.0003,14.87416]
[1779687497262,27.88,77383.96,51.1,0.30475,0.0003,14.8656]
[1779687498959,27.88,77383.75,51.1,0.30469,0.0003,14.86429]
[1779687499043,27.88,77382.7,51.1,0.30439,0.0003,14.85751]
[1779687499054,27.88,77382.7,51.1,0.30439,0.0003,14.85751]
[1779687499201,27.88,77382.7,51.1,0.30439,0.0003,14.85751]
[1779687499235,27.88,77382.7,51.1,0.30439,0.0003,14.85751]
[1779687499935,27.88,77372.9,51.1,0.30149,0.00029,14.79216]
[1779687501664,27.88,77373.38,51.1,0.30163,0.00029,14.79529]
[1779687504392,27.88,77371.1,51.1,0.30095,0.00029,14.77976]
[1779687504716,27.88,77371.1,51.1,0.30095,0.00029,14.77976]
[1779687509950,27.87,77366.34,51.1,0.29953,0.00029,14.74738]
[1779687515992,27.87,77366.05,51.1,0.29937,0.00029,14.73909]
[1779687519013,27.87,77372.35,51.1,0.30121,0.00029,14.78126]
[1779687523013,27.87,77372.6,51.1,0.30128,0.00029,14.78273]
[1779687523107,27.87,77372.79,51.1,0.30133,0.00029,14.78391]
[1779687523109,27.87,77372.79,51.1,0.30133,0.00029,14.78391]
[1779687525349,27.87,77376.73,51.1,0.30248,0.0003,14.81007]
[1779687525998,27.87,77377.14,51.1,0.3026,0.0003,14.81266]
[1779687530673,27.87,77377.01,51.1,0.30256,0.0003,14.81169]
[1779687530752,27.87,77377.01,51.1,0.30256,0.0003,14.81169]
[1779687530938,27.87,77377.01,51.1,0.30256,0.0003,14.81169]
[1779687530988,27.87,77377.56,51.1,0.30272,0.0003,14.81536]
[1779687531765,27.87,77377.56,51.1,0.30272,0.0003,14.81536]
[1779687531804,27.87,77386.45,51.1,0.30535,0.0003,14.87429]
[1779687537249,27.86,77388.01,51.1,0.3058,0.0003,14.88444]
[1779687542110,27.86,77388.77,51.1,0.30602,0.0003,14.88931]
[1779687542141,27.86,77388.77,51.1,0.30602,0.0003,14.88931]
[1779687542555,27.86,77388.77,51.1,0.30602,0.0003,14.88931]
[1779687542930,27.86,77388.77,51.1,0.30602,0.0003,14.88931]
[1779687542937,27.86,77388.77,51.1,0.30602,0.0003,14.88931]
[1779687542944,27.86,77388.77,51.1,0.30602,0.0003,14.88931]
[1779687543263,27.86,77389.18,51.1,0.30614,0.0003,14.89191]
[1779687543615,27.86,77389.18,51.1,0.30614,0.0003,14.89191]
[1779687543666,27.86,77399.87,51.1,0.30932,0.0003,14.96174]
[1779687544331,27.86,77399.87,51.1,0.30932,0.0003,14.96174]
[1779687544688,27.86,77399.87,51.1,0.30932,0.0003,14.96174]
[1779687546324,27.86,77400.32,51.1,0.30945,0.0003,14.96456]
[1779687546426,27.86,77400.46,51.1,0.30949,0.0003,14.96542]
[1779687551619,27.86,77399.27,51.1,0.30914,0.0003,14.95783]
[1779687551790,27.86,77399.27,51.1,0.30914,0.0003,14.95783]
[1779687551990,27.86,77399.27,51.1,0.30914,0.0003,14.95783]
[1779687552996,27.86,77393.25,51.1,0.30735,0.0003,14.91865]
[1779687556278,27.86,77388.33,51.1,0.3059,0.0003,14.88648]
[1779687561649,27.87,77384.32,51.1,0.30472,0.0003,14.8602]
[1779687567354,27.87,77384.25,51.1,0.30471,0.0003,14.86012]
[1779687572376,27.87,77388.23,51.1,0.30584,0.0003,14.88052]
[1779687573070,27.87,77388.23,51.1,0.30584,0.0003,14.88052]
[1779687573943,27.87,77381.02,51.1,0.30371,0.0003,14.83292]
[1779687579476,27.87,77379.45,51.1,0.30324,0.0003,14.82246]
[1779687584926,27.87,77378.37,51.1,0.30292,0.0003,14.81529]
[1779687586525,27.87,77370.61,51.1,0.30064,0.00029,14.76345]
[1779687587659,27.87,77370.61,51.1,0.30064,0.00029,14.76345]
[1779687587996,27.87,77370.61,51.1,0.30064,0.00029,14.76345]
[1779687587992,27.87,77370.12,51.1,0.30049,0.00029,14.76019]
[1779687593747,27.87,77367.92,51.1,0.29985,0.00029,14.74539]
[1779687598703,27.87,77368.88,51.1,0.30013,0.00029,14.7519]
[1779687600614,27.87,77368.62,51.1,0.30005,0.00029,14.75017]
[1779687600716,27.87,77368.62,51.1,0.30005,0.00029,14.75017]
[1779687601721,27.87,77369.04,51.1,0.30018,0.00029,14.75302]
[1779687601803,27.87,77369.04,51.1,0.30018,0.00029,14.75302]
[1779687601821,27.87,77369.04,51.1,0.30018,0.00029,14.75302]
[1779687602005,27.87,77384.53,51.1,0.30475,0.0003,14.85634]
[1779687602157,27.87,77384.53,51.1,0.30475,0.0003,14.85634]
[1779687603119,27.87,77384.53,51.1,0.30475,0.0003,14.85634]
[1779687602986,27.87,77394.36,51.1,0.30767,0.0003,14.92096]
[1779687603207,27.87,77394.36,51.1,0.30767,0.0003,14.92096]
[1779687603990,27.87,77394.36,51.1,0.30767,0.0003,14.92096]
[1779687605944,27.87,77389.09,51.1,0.3061,0.0003,14.88635]
[1779687607123,27.87,77394.1,51.1,0.30759,0.0003,14.91912]
[1779687614554,27.87,77393.0,51.1,0.30724,0.0003,14.91155]
[1779687620762,27.86,77392.32,51.1,0.30702,0.0003,14.90677]
[1779687621696,27.86,77392.32,51.1,0.30702,0.0003,14.90677]
[1779687625793,27.86,77395.15,51.1,0.30786,0.0003,14.92508]
[1779687630806,27.86,77399.56,51.1,0.30916,0.0003,14.95357]
[1779687632555,27.86,77400.49,51.1,0.30937,0.0003,14.95343]
[1779687637882,27.86,77400.02,51.1,0.30921,0.0003,14.95008]
[1779687642918,27.86,77400.15,51.1,0.30924,0.0003,14.95072]
[1779687647953,27.86,77399.39,51.1,0.30901,0.0003,14.9456]
[1779687652988,27.85,77400.05,51.1,0.3092,0.0003,14.94975]
[1779687653380,27.85,77400.05,51.1,0.3092,0.0003,14.94975]
[1779687659030,27.85,77395.92,51.1,0.30796,0.0003,14.92279]
[1779687662560,27.85,77395.9,51.1,0.30796,0.0003,14.92266]
[1779687667805,27.85,77396.61,51.1,0.30816,0.0003,14.92712]
[1779687667958,27.85,77396.61,51.1,0.30816,0.0003,14.92712]
[1779687668093,27.85,77388.84,51.1,0.30585,0.0003,14.8762]
[1779687668720,27.85,77388.84,51.1,0.30585,0.0003,14.8762]
[1779687670784,27.85,77386.57,51.1,0.30518,0.0003,14.86122]
[1779687672573,27.85,77386.0,51.1,0.30501,0.0003,14.85748]
[1779687676354,27.85,77385.22,51.1,0.30478,0.0003,14.8524]
[1779687678905,27.85,77383.5,51.1,0.30427,0.0003,14.84105]
[1779687679114,27.85,77383.5,51.1,0.30427,0.0003,14.84105]
[1779687679118,27.85,77383.5,51.1,0.30427,0.0003,14.84105]
[1779687680736,27.85,77376.95,51.1,0.30234,0.0003,14.79757]
[1779687684439,27.86,77376.34,51.1,0.30217,0.0003,14.79371]
[1779687684538,27.86,77376.34,51.1,0.30217,0.0003,14.79371]
[1779687685308,27.86,77375.88,51.1,0.30204,0.0003,14.79072]
[1779687686030,27.86,77375.88,51.1,0.30204,0.0003,14.79072]
[1779687686105,27.86,77374.94,51.1,0.30176,0.0003,14.78453]
[1779687688011,27.86,77374.28,51.1,0.30157,0.0003,14.78011]
[1779687695285,27.85,77372.38,51.1,0.30093,0.00029,14.76093]
[1779687696336,27.85,77372.38,51.1,0.30093,0.00029,14.76093]
[1779687698526,27.85,77369.66,51.1,0.30012,0.00029,14.74258]
[1779687698628,27.85,77369.35,51.1,0.30003,0.00029,14.74047]
[1779687704388,27.85,77369.04,51.1,0.29995,0.00029,14.73869]
[1779687710390,27.86,77368.72,51.1,0.29988,0.00029,14.73695]
[1779687712293,27.86,77368.65,51.1,0.29986,0.00029,14.73654]
[1779687717439,27.86,77369.78,51.1,0.30021,0.00029,14.74449]
[1779687719078,27.86,77369.78,51.1,0.30021,0.00029,14.74449]
[1779687724171,27.86,77366.96,51.1,0.29939,0.00029,14.72577]
[1779687726448,27.86,77367.28,51.1,0.2995,0.00029,14.72812]
[1779687729088,27.86,77366.3,51.1,0.29921,0.00029,14.72162]
[1779687734558,27.87,77365.56,51.1,0.29901,0.00029,14.71702]
[1779687739593,27.87,77364.8,51.1,0.2988,0.00029,14.71219]
[1779687740424,27.87,77364.8,51.1,0.2988,0.00029,14.71219]
[1779687740893,27.87,77364.8,51.1,0.2988,0.00029,14.71219]
[1779687740992,27.87,77364.8,51.1,0.29881,0.00029,14.71224]
[1779687746746,27.87,77365.28,51.1,0.29895,0.00029,14.71562]
[1779687752684,27.87,77363.17,51.1,0.29828,0.00029,14.69559]
[1779687757719,27.87,77363.9,51.1,0.29851,0.00029,14.70073]
[1779687763283,27.87,77363.54,51.1,0.29841,0.00029,14.69839]
[1779687770513,27.87,77363.41,51.1,0.29837,0.00029,14.69767]
[1779687775846,27.88,77363.16,51.1,0.29831,0.00029,14.69628]
[1779687777401,27.88,77363.16,51.1,0.29831,0.00029,14.69628]
[1779687777860,27.88,77363.43,51.1,0.2984,0.00029,14.69816]
[1779687785151,27.88,77363.6,51.1,0.29844,0.00029,14.69909]
[1779687785276,27.88,77363.6,51.1,0.29844,0.00029,14.69909]
[1779687785723,27.87,77363.79,51.1,0.29848,0.00029,14.70021]
[1779687785768,27.87,77363.79,51.1,0.29848,0.00029,14.70021]
[1779687785916,27.87,77370.19,51.1,0.30036,0.00029,14.74333]
[1779687786648,27.87,77370.19,51.1,0.30036,0.00029,14.74333]
[1779687786923,27.87,77375.6,51.1,0.30196,0.0003,14.77949]
[1779687787307,27.87,77375.6,51.1,0.30196,0.0003,14.77949]
[1779687789675,27.87,77377.36,51.1,0.30247,0.0003,14.79109]
[1779687792090,27.87,77376.84,51.1,0.30231,0.0003,14.78747]
[1779687798257,27.87,77378.22,51.1,0.3027,0.0003,14.79624]
[1779687802675,27.87,77378.18,51.1,0.30266,0.0003,14.79552]
[1779687803439,27.86,77380.37,51.1,0.30331,0.0003,14.81]
[1779687804193,27.86,77382.17,51.1,0.30383,0.0003,14.82185]
[1779687810085,27.86,77381.4,51.1,0.3036,0.0003,14.81652]
[1779687816438,27.86,77381.37,51.1,0.30352,0.0003,14.81023]
[1779687822169,27.86,77378.13,51.1,0.30256,0.0003,14.78854]
[1779687827204,27.86,77378.4,51.1,0.30264,0.0003,14.79034]
[1779687832239,27.86,77376.16,51.1,0.30198,0.0003,14.77537]
[1779687837274,27.86,77379.46,51.1,0.30295,0.0003,14.79742]
[1779687842345,27.86,77380.55,51.1,0.30327,0.0003,14.80464]
[1779687848356,27.86,77376.62,51.1,0.30211,0.0003,14.77844]
[1779687859290,27.86,77376.15,51.1,0.30197,0.0003,14.77532]
[1779687865475,27.86,77375.77,51.1,0.30187,0.0003,14.77289]
[1779687870510,27.86,77376.5,51.1,0.30208,0.0003,14.7778]
[1779687875547,27.86,77375.94,51.1,0.30186,0.0003,14.76809]
[1779687880582,27.86,77377.17,51.1,0.30222,0.0003,14.77634]
[1779687885617,27.86,77378.43,51.1,0.3026,0.0003,14.78474]
[1779687890725,27.86,77378.18,51.1,0.30252,0.0003,14.78306]
[1779687897359,27.86,77373.15,51.1,0.30104,0.0003,14.74942]
[1779687902368,27.86,77374.24,51.1,0.30136,0.0003,14.75684]
[1779687908226,27.86,77373.23,51.1,0.30107,0.0003,14.75022]
[1779687913385,27.86,77373.16,51.1,0.30106,0.0003,14.74986]
[1779687917208,27.86,77369.34,51.1,0.29993,0.00029,14.72424]
[1779687917304,27.86,77369.69,51.1,0.30004,0.00029,14.7266]
[1779687922883,27.86,77368.59,51.1,0.2997,0.00029,14.71888]
[1779687927917,27.86,77368.69,51.1,0.29971,0.00029,14.71924]
[1779687932953,27.86,77368.21,51.1,0.2995,0.00029,14.70972]
[1779687937988,27.86,77368.42,51.1,0.29955,0.00029,14.71099]
[1779687941613,27.86,77368.67,51.1,0.29962,0.00029,14.7125]
[1779687945037,27.86,77363.33,51.1,0.29804,0.00029,14.6762]
[1779687950073,27.86,77361.54,51.1,0.29751,0.00029,14.664]
[1779687950586,27.86,77361.54,51.1,0.29751,0.00029,14.664]
[1779687953582,27.86,77360.28,51.1,0.29714,0.00029,14.65544]
[1779687954181,27.86,77351.26,51.1,0.2945,0.00029,14.59373]
[1779687960143,27.86,77349.76,51.1,0.29407,0.00029,14.58354]
[1779687962325,27.86,77349.79,51.1,0.29408,0.00029,14.58378]
[1779687967539,27.86,77352.92,51.1,0.29501,0.00029,14.60558]
[1779687969820,27.86,77351.21,51.1,0.29451,0.00029,14.59395]
[1779687969922,27.86,77351.21,51.1,0.29451,0.00029,14.59395]
[1779687972316,27.86,77345.91,51.1,0.29297,0.00029,14.55752]
[1779687978893,27.86,77344.68,51.1,0.29263,0.00029,14.5494]
[1779687979989,27.86,77343.85,51.1,0.29239,0.00029,14.54372]
[1779687981618,27.86,77338.64,51.1,0.29088,0.00029,14.50768]
[1779687987027,27.87,77336.84,51.1,0.29037,0.00029,14.49545]
[1779687987332,27.87,77335.58,51.1,0.29002,0.00029,14.48704]
[1779687987538,27.87,77335.58,51.1,0.29002,0.00029,14.48704]
[1779687987860,27.87,77335.58,51.1,0.29002,0.00029,14.48704]
[1779687989547,27.87,77328.94,51.1,0.2881,0.00029,14.44061]
[1779687989637,27.87,77328.94,51.1,0.2881,0.00029,14.44061]
[1779687989770,27.87,77328.94,51.1,0.2881,0.00029,14.44061]
[1779687990353,27.87,77329.08,51.1,0.28814,0.00029,14.44168]
[1779687990631,27.87,77329.08,51.1,0.28814,0.00029,14.44168]
[1779687994651,27.87,77328.89,51.1,0.28803,0.00029,14.43435]
[1779687995387,27.87,77328.66,51.1,0.28796,0.00029,14.43275]
[1779688000423,27.87,77326.93,51.1,0.28749,0.00029,14.42127]
[1779688005458,27.88,77326.99,51.1,0.28754,0.00029,14.42231]
[1779688010817,27.88,77325.43,51.1,0.28711,0.00029,14.41185]
[1779688016331,27.88,77325.29,51.1,0.2871,0.00029,14.41155]
[1779688017359,27.89,77325.28,51.1,0.2871,0.00029,14.41162]
[1779688017363,27.89,77324.22,51.1,0.2868,0.00029,14.40428]
[1779688022578,27.89,77325.47,51.1,0.28718,0.00029,14.41358]
[1779688026891,27.89,77324.66,51.1,0.28695,0.00029,14.40806]
[1779688026926,27.89,77324.66,51.1,0.28695,0.00029,14.40806]
[1779688032648,27.89,77328.34,51.1,0.28805,0.00029,14.43472]
[1779688037683,27.9,77328.69,51.1,0.28817,0.00029,14.4377]
[1779688040989,27.9,77327.67,51.1,0.28789,0.00029,14.43086]
[1779688041019,27.9,77327.67,51.1,0.28789,0.00029,14.43086]
[1779688046999,27.9,77328.5,51.1,0.28815,0.00029,14.43713]
[1779688052788,27.91,77331.39,51.1,0.28895,0.00029,14.45192]
[1779688054625,27.91,77331.53,51.1,0.28899,0.00029,14.45298]
[1779688056205,27.91,77332.26,51.1,0.28921,0.00029,14.45817]
[1779688061477,27.91,77334.83,51.1,0.28997,0.00029,14.47642]
[1779688063230,27.91,77343.96,51.1,0.29262,0.00029,14.53996]
[1779688065493,27.91,77349.42,51.1,0.29421,0.00029,14.57751]
[1779688071390,27.91,77349.84,51.1,0.29433,0.00029,14.58025]
[1779688071403,27.91,77349.84,51.1,0.29433,0.00029,14.58025]
[1779688071453,27.91,77349.84,51.1,0.29433,0.00029,14.58025]
[1779688071459,27.91,77349.84,51.1,0.29433,0.00029,14.58025]
[1779688071502,27.91,77349.84,51.1,0.29433,0.00029,14.58025]
[1779688071507,27.91,77349.84,51.1,0.29433,0.00029,14.58025]
[1779688071700,27.91,77350.21,51.1,0.29444,0.00029,14.58274]
[1779688072418,27.91,77350.21,51.1,0.29444,0.00029,14.58274]
[1779688072517,27.91,77350.85,51.1,0.29462,0.00029,14.58714]
[1779688072750,27.91,77350.85,51.1,0.29462,0.00029,14.58714]
[1779688073347,27.91,77350.85,51.1,0.29462,0.00029,14.58714]
[1779688073622,27.91,77354.26,51.1,0.29562,0.00029,14.61049]
[1779688073810,27.91,77354.26,51.1,0.29562,0.00029,14.61049]
[1779688074039,27.91,77354.26,51.1,0.29562,0.00029,14.61049]
[1779688074411,27.91,77354.19,51.1,0.2956,0.00029,14.61005]
[1779688074917,27.91,77354.19,51.1,0.2956,0.00029,14.61005]
[1779688075760,27.91,77354.28,51.1,0.29563,0.00029,14.61067]
[1779688076611,27.91,77354.28,51.1,0.29563,0.00029,14.61068]
[1779688077222,27.91,77354.28,51.1,0.29563,0.00029,14.61068]
[1779688084392,27.91,77353.65,51.1,0.29544,0.00029,14.60636]
[1779688086647,27.91,77353.67,51.1,0.29545,0.00029,14.6065]
[1779688091989,27.91,77353.72,51.1,0.29546,0.00029,14.60683]
[1779688092803,27.91,77355.73,51.1,0.29605,0.00029,14.62055]
[1779688098109,27.91,77355.76,51.1,0.29605,0.00029,14.62064]
[1779688103764,27.91,77354.98,51.1,0.29582,0.00029,14.61524]
[1779688105141,27.91,77354.98,51.1,0.29582,0.00029,14.61521]
[1779688110428,27.91,77355.83,51.1,0.29607,0.00029,14.62091]
[1779688116781,27.91,77355.83,51.1,0.296,0.00029,14.61478]
[1779688122277,27.9,77356.72,51.1,0.29626,0.00029,14.62073]
[1779688126458,27.9,77356.96,51.1,0.29632,0.00029,14.62232]
[1779688132348,27.9,77358.59,51.1,0.29679,0.00029,14.63326]
[1779688137383,27.9,77356.17,51.1,0.29608,0.00029,14.61667]
[1779688138833,27.9,77355.88,51.1,0.296,0.00029,14.61469]
[1779688138848,27.9,77355.88,51.1,0.296,0.00029,14.61469]
[1779688139397,27.9,77350.64,51.1,0.29446,0.00029,14.5788]
[1779688140952,27.9,77349.46,51.1,0.29412,0.00029,14.57063]
[1779688143174,27.9,77345.23,51.1,0.29288,0.00029,14.54143]
[1779688143581,27.9,77345.23,51.1,0.29288,0.00029,14.54143]
[1779688153496,27.9,77342.82,51.1,0.29218,0.00029,14.52482]
[1779688154003,27.9,77342.82,51.1,0.29218,0.00029,14.52482]
[1779688158531,27.9,77350.91,51.1,0.29454,0.00029,14.58066]
[1779688164573,27.9,77351.6,51.1,0.29473,0.00029,14.58512]
[1779688169608,27.9,77350.77,51.1,0.29448,0.00029,14.57922]
[1779688173613,27.9,77350.96,51.1,0.29447,0.00029,14.57438]
[1779688182015,27.9,77351.06,51.1,0.29449,0.00029,14.5748]
[1779688187734,27.9,77351.62,51.1,0.29464,0.00029,14.5784]
[1779688192599,27.9,77350.88,51.1,0.29442,0.00029,14.57325]
[1779688197804,27.89,77350.82,51.1,0.29439,0.00029,14.57258]
[1779688202458,27.89,77351.03,51.1,0.29445,0.00029,14.57395]
[1779688202461,27.89,77351.03,51.1,0.29445,0.00029,14.57395]
[1779688202605,27.89,77351.03,51.1,0.29445,0.00029,14.57395]
[1779688202707,27.89,77351.02,51.1,0.29444,0.00029,14.57369]
[1779688203573,27.89,77351.02,51.1,0.29444,0.00029,14.57369]
[1779688204577,27.89,77349.32,51.1,0.29394,0.00029,14.56189]
[1779688204679,27.89,77349.33,51.1,0.29394,0.00029,14.56185]
[1779688209888,27.89,77349.0,51.1,0.29383,0.00029,14.55944]
[1779688215329,27.89,77349.65,51.1,0.29402,0.00029,14.56383]
[1779688219795,27.89,77344.85,51.1,0.29261,0.00029,14.53062]
[1779688219871,27.89,77344.85,51.1,0.29261,0.00029,14.53062]
[1779688220361,27.89,77344.85,51.1,0.29261,0.00029,14.53062]
[1779688220710,27.89,77344.85,51.1,0.29261,0.00029,14.53062]
[1779688220463,27.89,77342.2,51.1,0.29184,0.00029,14.51227]
[1779688221060,27.89,77342.2,51.1,0.29184,0.00029,14.51227]
[1779688221410,27.89,77342.2,51.1,0.29184,0.00029,14.51227]
[1779688221434,27.89,77339.49,51.1,0.29105,0.00029,14.49345]
[1779688224303,27.89,77335.0,51.1,0.28974,0.00029,14.46206]
[1779688224380,27.89,77335.47,51.1,0.28988,0.00029,14.46531]
[1779688230382,27.89,77331.71,51.1,0.2888,0.00029,14.43927]
[1779688235619,27.89,77331.86,51.1,0.28881,0.00029,14.43486]
[1779688239661,27.9,77329.48,51.1,0.28814,0.00029,14.41865]
[1779688244953,27.9,77325.55,51.1,0.28702,0.00029,14.39157]
[1779688250173,27.9,77325.64,51.1,0.28707,0.00029,14.3927]
[1779688255210,27.9,77322.92,51.1,0.2863,0.00029,14.37393]
[1779688260246,27.91,77323.56,51.1,0.28651,0.00029,14.37891]
[1779688265281,27.91,77323.72,51.1,0.28657,0.00029,14.38047]
[1779688270316,27.91,77323.61,51.1,0.28656,0.00029,14.38008]
[1779688275351,27.91,77323.08,51.1,0.28642,0.00029,14.37671]
[1779688280385,27.92,77322.76,51.1,0.28634,0.00029,14.37483]
[1779688286428,27.92,77322.48,51.1,0.28628,0.00029,14.37328]
[1779688293477,27.92,77322.76,51.1,0.28632,0.00029,14.36967]
[1779688301533,27.93,77324.93,51.1,0.28696,0.00029,14.38543]
[1779688306568,27.93,77324.48,51.1,0.28685,0.00029,14.38253]
[1779688311570,27.93,77323.27,51.1,0.28651,0.00029,14.37422]
[1779688313986,27.93,77324.15,51.1,0.28676,0.00029,14.38055]
[1779688319660,27.93,77327.97,51.1,0.2879,0.00029,14.40812]
[1779688321579,27.93,77327.89,51.1,0.28788,0.00029,14.40766]
[1779688327716,27.94,77327.22,51.1,0.2877,0.00029,14.40326]
[1779688333759,27.94,77326.32,51.1,0.28745,0.00029,14.39716]
[1779688340808,27.94,77326.82,51.1,0.2876,0.00029,14.40092]
[1779688345843,27.94,77327.22,51.1,0.28772,0.00029,14.40389]
[1779688347531,27.94,77327.22,51.1,0.28772,0.00029,14.40389]
[1779688348133,27.94,77332.34,51.1,0.28921,0.00029,14.43988]
[1779688353163,27.94,77334.16,51.1,0.28969,0.00029,14.44677]
[1779688355856,27.94,77327.23,51.1,0.2877,0.00029,14.3986]
[1779688356151,27.94,77327.23,51.1,0.2877,0.00029,14.3986]
[1779688362556,27.94,77323.17,51.1,0.28653,0.00029,14.37021]
[1779688368031,27.95,77323.34,51.1,0.2866,0.00029,14.3718]
[1779688373633,27.95,77325.6,51.1,0.28726,0.00029,14.38788]
[1779688373738,27.95,77325.6,51.1,0.28726,0.00029,14.38788]
[1779688374289,27.95,77325.3,51.1,0.28717,0.00029,14.38584]
[1779688374391,27.95,77326.07,51.1,0.28739,0.00029,14.39126]
[1779688380424,27.95,77325.16,51.1,0.28714,0.00029,14.38495]
[1779688386127,27.95,77323.84,51.1,0.28676,0.00029,14.37583]
[1779688391161,27.95,77323.96,51.1,0.28681,0.00029,14.377]
[1779688396196,27.95,77322.8,51.1,0.28649,0.00029,14.36927]
[1779688401607,27.96,77322.85,51.1,0.28652,0.00029,14.36981]
[1779688406616,27.96,77323.42,51.1,0.28669,0.00029,14.37409]
[1779688411953,27.96,77324.33,51.1,0.28693,0.00029,14.37526]
[1779688417343,27.97,77324.21,51.1,0.28691,0.00029,14.3749]
[1779688422378,27.97,77322.89,51.1,0.28655,0.00029,14.36606]
[1779688426314,27.97,77323.55,51.1,0.28675,0.00029,14.37081]
[1779688426407,27.97,77322.82,51.1,0.28655,0.00029,14.36596]
[1779688429387,27.97,77323.21,51.1,0.28666,0.00029,14.36873]
[1779688429428,27.97,77323.36,51.1,0.2867,0.00029,14.3698]
[1779688434664,27.97,77321.45,51.1,0.28617,0.00029,14.35671]
[1779688441429,27.98,77321.16,51.1,0.28611,0.00029,14.35535]
[1779688441806,27.98,77321.16,51.1,0.28611,0.00029,14.35535]
[1779688441904,27.98,77321.16,51.1,0.28613,0.00029,14.3557]
[1779688443607,27.98,77321.16,51.1,0.28613,0.00029,14.3557]
[1779688443609,27.98,77321.16,51.1,0.28613,0.00029,14.3557]
[1779688445823,27.98,77321.64,51.1,0.28627,0.00029,14.35913]
[1779688445907,27.98,77321.18,51.1,0.28614,0.00029,14.35592]
[1779688456616,27.99,77321.27,51.1,0.28621,0.00029,14.35766]
[1779688461652,27.99,77320.77,51.1,0.28609,0.00029,14.35469]
[1779688466687,27.99,77315.81,51.1,0.28468,0.00029,14.32012]
[1779688470715,27.99,77324.57,51.1,0.28722,0.00029,14.38219]
[1779688471722,27.99,77331.53,51.1,0.28917,0.00029,14.42483]
[1779688476761,27.99,77330.94,51.1,0.28899,0.00029,14.42059]
[1779688477919,27.99,77330.94,51.1,0.28899,0.00029,14.42059]
[1779688477975,27.99,77330.94,51.1,0.28899,0.00029,14.42055]
[1779688478030,27.99,77330.94,51.1,0.28899,0.00029,14.42055]
[1779688482550,27.99,77329.05,51.1,0.28843,0.00029,14.40702]
[1779688483371,27.99,77327.33,51.1,0.28793,0.00029,14.39488]
[1779688485920,27.99,77326.21,51.1,0.2876,0.00029,14.38687]
[1779688486827,27.99,77335.15,51.1,0.29018,0.00029,14.44914]
[1779688488438,27.99,77335.7,51.1,0.29034,0.00029,14.45295]
[1779688488841,27.99,77335.61,51.1,0.29031,0.00029,14.45227]
[1779688493876,27.99,77335.68,51.1,0.29033,0.00029,14.45286]
[1779688499258,27.99,77335.68,51.1,0.29034,0.00029,14.45298]
[1779688504259,27.99,77336.15,51.1,0.29048,0.00029,14.4564]
[1779688509989,27.99,77336.29,51.1,0.29053,0.00029,14.45752]
[1779688515024,27.99,77331.91,51.1,0.28926,0.00029,14.42719]
[1779688520196,27.99,77330.6,51.1,0.2889,0.00029,14.41837]
[1779688526101,28.0,77330.23,51.1,0.28881,0.00029,14.41626]
[1779688531137,28.0,77331.61,51.1,0.28916,0.00029,14.42016]
[1779688536172,28.0,77330.6,51.1,0.28888,0.00029,14.41346]
[1779688542214,28.0,77326.23,51.1,0.28764,0.00029,14.38333]
[1779688548256,28.01,77326.21,51.1,0.28765,0.00029,14.38363]
[1779688553486,28.01,77326.4,51.1,0.28772,0.00029,14.38516]
[1779688558555,28.01,77326.36,51.1,0.28771,0.00029,14.38508]
[1779688563748,28.01,77328.16,51.1,0.28824,0.00029,14.39778]
[1779688571417,28.01,77327.99,51.1,0.28821,0.00029,14.39716]
[1779688577459,28.02,77326.73,51.1,0.28787,0.00029,14.3888]
[1779688582494,28.02,77326.96,51.1,0.28795,0.00029,14.39078]
[1779688584509,28.02,77321.5,51.1,0.28638,0.00029,14.35258]
[1779688589543,28.02,77320.36,51.1,0.28607,0.00029,14.34486]
[1779688594578,28.02,77319.16,51.1,0.28567,0.00029,14.33059]
[1779688599613,28.02,77318.87,51.1,0.2856,0.00029,14.32882]
[1779688604648,28.03,77316.73,51.1,0.28499,0.00029,14.31399]
[1779688609683,28.03,77316.55,51.1,0.28495,0.00029,14.31304]
[1779688616732,28.03,77315.46,51.1,0.28466,0.00029,14.30577]
[1779688620453,28.03,77314.9,51.1,0.28451,0.00029,14.30201]
[1779688620983,28.03,77310.75,51.1,0.28332,0.00029,14.27266]
[1779688626933,28.03,77307.89,51.1,0.28251,0.00029,14.2524]
[1779688632844,28.03,77311.28,51.1,0.28349,0.00029,14.27679]
[1779688637879,28.03,77313.1,51.1,0.28401,0.00029,14.28983]
[1779688642915,28.03,77312.88,51.1,0.28396,0.00029,14.2884]
[1779688647950,28.04,77312.66,51.1,0.2839,0.00029,14.28699]
[1779688652985,28.04,77313.4,51.1,0.28406,0.00029,14.2863]
[1779688658020,28.04,77311.98,51.1,0.28366,0.00029,14.27642]
[1779688662624,28.04,77312.5,51.1,0.28381,0.00029,14.28024]
[1779688663055,28.04,77318.19,51.1,0.28545,0.00029,14.32058]
[1779688664987,28.04,77320.31,51.1,0.28606,0.00029,14.33556]
[1779688669987,28.04,77320.13,51.1,0.28601,0.00029,14.33428]
[1779688672411,28.04,77320.23,51.1,0.28604,0.00029,14.33498]
[1779688673192,28.04,77320.23,51.1,0.28604,0.00029,14.33498]
[1779688673195,28.04,77320.23,51.1,0.28604,0.00029,14.33498]
[1779688673788,28.04,77320.23,51.1,0.28604,0.00029,14.33498]
[1779688674355,28.04,77320.23,51.1,0.28604,0.00029,14.33498]
[1779688676467,28.04,77320.23,51.1,0.28604,0.00029,14.33496]
[1779688685210,28.04,77323.56,51.1,0.28699,0.00029,14.35825]
[1779688690245,28.04,77323.74,51.1,0.28704,0.00029,14.35947]
[1779688695280,28.04,77323.41,51.1,0.28694,0.00029,14.35712]
[1779688697655,28.04,77323.6,51.1,0.287,0.00029,14.35846]
[1779688703810,28.04,77323.26,51.1,0.2869,0.00029,14.35604]
[1779688703811,28.04,77323.26,51.1,0.2869,0.00029,14.35604]
[1779688712400,28.04,77323.92,51.1,0.28702,0.00029,14.35437]
[1779688716785,28.04,77323.68,51.1,0.28694,0.00029,14.3526]
[1779688722470,28.04,77321.6,51.1,0.28634,0.00029,14.33787]
[1779688723725,28.04,77321.6,51.1,0.28634,0.00029,14.33787]
[1779688724700,28.04,77315.14,51.1,0.28448,0.00029,14.29227]
[1779688731534,28.04,77315.58,51.1,0.28462,0.00029,14.29557]
[1779688737244,28.04,77315.2,51.1,0.28451,0.00029,14.293]
[1779688742610,28.04,77316.21,51.1,0.28481,0.00029,14.30038]
[1779688747646,28.04,77316.58,51.1,0.28493,0.00029,14.30319]
[1779688752681,28.04,77316.93,51.1,0.28503,0.00029,14.30584]
[1779688757716,28.04,77316.52,51.1,0.28493,0.00029,14.30316]
[1779688762932,28.04,77315.03,51.1,0.28451,0.00029,14.2929]
[1779688768259,28.04,77315.78,51.1,0.28473,0.00029,14.29842]
[1779688770868,28.05,77314.44,51.1,0.28435,0.00029,14.28911]
[1779688770888,28.05,77314.44,51.1,0.28435,0.00029,14.28911]
[1779688771042,28.05,77314.44,51.1,0.28435,0.00029,14.28911]
[1779688771244,28.05,77314.44,51.1,0.28435,0.00029,14.28911]
[1779688771246,28.05,77314.44,51.1,0.28435,0.00029,14.28911]
[1779688773144,28.05,77320.05,51.1,0.28591,0.00029,14.32271]
[1779688773148,28.05,77320.05,51.1,0.28591,0.00029,14.32271]
[1779688777617,28.05,77321.44,51.1,0.28631,0.00029,14.33254]
[1779688782998,28.05,77320.11,51.1,0.28593,0.00029,14.32319]
[1779688790947,28.05,77320.25,51.1,0.28597,0.00029,14.32411]
[1779688795748,28.05,77321.43,51.1,0.2863,0.00029,14.33234]
[1779688795944,28.05,77321.43,51.1,0.2863,0.00029,14.33234]
[1779688801019,28.04,77321.64,51.1,0.28635,0.00029,14.33355]
[1779688802039,28.04,77321.64,51.1,0.28635,0.00029,14.33355]
[1779688808143,28.04,77322.13,51.1,0.28649,0.00029,14.33681]
[1779688808150,28.04,77322.13,51.1,0.28649,0.00029,14.33681]
[1779688808153,28.04,77322.13,51.1,0.28649,0.00029,14.33681]
[1779688811260,28.04,77322.43,51.1,0.28657,0.00029,14.33879]
[1779688812603,28.04,77326.88,51.1,0.28785,0.00029,14.36989]
[1779688814181,28.04,77325.99,51.1,0.28759,0.00029,14.36361]
[1779688819493,28.04,77327.8,51.1,0.28809,0.00029,14.37585]
[1779688820848,28.04,77327.54,51.1,0.28801,0.00029,14.37397]
[1779688821994,28.04,77328.38,51.1,0.28825,0.00029,14.37976]
[1779688822216,28.04,77330.27,51.1,0.2888,0.00029,14.39288]
[1779688828213,28.04,77330.39,51.1,0.28884,0.00029,14.39387]
[1779688832700,28.04,77331.29,51.1,0.28904,0.00029,14.39419]
[1779688832815,28.04,77331.29,51.1,0.28904,0.00029,14.39419]
[1779688832828,28.04,77331.29,51.1,0.28904,0.00029,14.39419]
[1779688833248,28.04,77330.27,51.1,0.28875,0.00029,14.3871]
[1779688835638,28.04,77330.74,51.1,0.28888,0.00029,14.39027]
[1779688838618,28.04,77330.85,51.1,0.2889,0.00029,14.3909]
[1779688844325,28.04,77331.51,51.1,0.28908,0.00029,14.39515]
[1779688844807,28.04,77331.51,51.1,0.28908,0.00029,14.39515]
[1779688847136,28.04,77331.8,51.1,0.28916,0.00029,14.39709]
[1779688849294,28.04,77332.69,51.1,0.28941,0.00029,14.4032]
[1779688849360,28.03,77334.18,51.1,0.28984,0.00029,14.41348]
[1779688854395,28.04,77330.57,51.1,0.2888,0.00029,14.3885]
[1779688860437,28.04,77329.86,51.1,0.28861,0.00029,14.38389]
[1779688865941,28.04,77331.6,51.1,0.28913,0.00029,14.39621]
[1779688871514,28.04,77334.48,51.1,0.28997,0.00029,14.41659]
[1779688877928,28.04,77333.87,51.1,0.28981,0.00029,14.41254]
[1779688887294,28.04,77331.28,51.1,0.28907,0.00029,14.39479]
[1779688888636,28.05,77323.05,51.1,0.2867,0.00029,14.33749]
[1779688893672,28.05,77322.35,51.1,0.28645,0.00029,14.32681]
[1779688899714,28.05,77325.52,51.1,0.28737,0.00029,14.3493]
[1779688904749,28.05,77325.17,51.1,0.28728,0.00029,14.34703]
[1779688909784,28.05,77325.6,51.1,0.28741,0.00029,14.3502]
[1779688915296,28.05,77328.64,51.1,0.28829,0.00029,14.37152]
[1779688920828,28.05,77323.84,51.1,0.28691,0.00029,14.33801]
[1779688921600,28.05,77322.88,51.1,0.28663,0.00029,14.33131]
[1779688922259,28.05,77314.33,51.1,0.28418,0.00029,14.27108]
[1779688923380,28.05,77314.33,51.1,0.28418,0.00029,14.27108]
[1779688923448,28.05,77314.33,51.1,0.28418,0.00029,14.27108]
[1779688924888,28.05,77307.91,51.1,0.28234,0.00029,14.22557]
[1779688926060,28.05,77307.91,51.1,0.28234,0.00029,14.22557]
[1779688931938,28.06,77308.13,51.1,0.28242,0.00029,14.22758]
[1779688937000,28.06,77306.39,51.1,0.28194,0.00029,14.2155]
[1779688939244,28.06,77301.89,51.1,0.28066,0.00029,14.18353]
[1779688945029,28.06,77300.21,51.1,0.2802,0.00029,14.17199]
[1779688949857,28.06,77300.06,51.1,0.28016,0.00029,14.17111]
[1779688949882,28.06,77300.06,51.1,0.28016,0.00029,14.17111]
[1779688950777,28.06,77297.04,51.1,0.27931,0.00028,14.14948]
[1779688951071,28.06,77293.76,51.1,0.27831,0.00028,14.11979]
[1779688956106,28.06,77292.81,51.1,0.27804,0.00028,14.11296]
[1779688956632,28.06,77292.81,51.1,0.27804,0.00028,14.11296]
[1779688956725,28.06,77292.81,51.1,0.27804,0.00028,14.11296]
[1779688957268,28.06,77288.98,51.1,0.27696,0.00028,14.08528]
[1779688963220,28.06,77285.51,51.1,0.27598,0.00028,14.06029]
[1779688968459,28.07,77283.98,51.1,0.27556,0.00028,14.04939]
[1779688969197,28.07,77291.54,51.1,0.2777,0.00028,14.10429]
[1779688974412,28.07,77294.69,51.1,0.27859,0.00028,14.12692]
[1779688980274,28.06,77292.92,51.1,0.27808,0.00028,14.11398]
[1779688985406,28.06,77292.4,51.1,0.27793,0.00028,14.11021]
[1779688986643,28.06,77292.27,51.1,0.2779,0.00028,14.10927]
[1779688986781,28.06,77292.27,51.1,0.2779,0.00028,14.10927]
[1779688987324,28.06,77293.82,51.1,0.27834,0.00028,14.12045]
[1779688987559,28.06,77293.82,51.1,0.27834,0.00028,14.12045]
[1779688988331,28.06,77294.2,51.1,0.27844,0.00028,14.1231]
[1779688989958,28.06,77294.26,51.1,0.27846,0.00028,14.12352]
[1779688995380,28.06,77294.3,51.1,0.27847,0.00028,14.12378]
[1779688999278,28.06,77294.42,51.1,0.2785,0.00028,14.12463]
[1779688999288,28.06,77294.42,51.1,0.2785,0.00028,14.12463]
[1779688999336,28.06,77294.42,51.1,0.2785,0.00028,14.12463]
[1779688999476,28.06,77295.37,51.1,0.27877,0.00028,14.13148]
[1779688999602,28.06,77295.37,51.1,0.27877,0.00028,14.13148]
[1779689000188,28.06,77295.37,51.1,0.27877,0.00028,14.13148]
[1779689002209,28.06,77299.82,51.1,0.28004,0.00029,14.16347]
[1779689002428,28.06,77300.3,51.1,0.28018,0.00029,14.1669]
[1779689007464,28.07,77299.64,51.1,0.28001,0.00029,14.16259]
[1779689009605,28.07,77299.98,51.1,0.28011,0.00029,14.16518]
[1779689010485,28.07,77292.66,51.1,0.27803,0.00028,14.11258]
[1779689015520,28.07,77292.45,51.1,0.27793,0.00028,14.10556]
[1779689020555,28.07,77293.35,51.1,0.27821,0.00028,14.11271]
[1779689022953,28.08,77292.4,51.1,0.27795,0.00028,14.1061]
[1779689022971,28.08,77292.4,51.1,0.27795,0.00028,14.1061]
[1779689023626,28.08,77291.37,51.1,0.27766,0.00028,14.09879]
[1779689025037,28.08,77291.37,51.1,0.27766,0.00028,14.09879]
[1779689025214,28.08,77291.31,51.1,0.27765,0.00028,14.09849]
[1779689027129,28.08,77290.49,51.1,0.27742,0.00028,14.0926]
[1779689028077,28.08,77289.22,51.1,0.27706,0.00028,14.08345]
[1779689030989,28.08,77287.55,51.1,0.2766,0.00028,14.07152]
[1779689036667,28.08,77284.77,51.1,0.27583,0.00028,14.0518]
[1779689040545,28.08,77285.06,51.1,0.27591,0.00028,14.05406]
[1779689040815,28.08,77285.15,51.1,0.27594,0.00028,14.05478]
[1779689041014,28.08,77285.15,51.1,0.27594,0.00028,14.05478]
[1779689041028,28.08,77285.15,51.1,0.27594,0.00028,14.05478]
[1779689041440,28.08,77284.6,51.1,0.27579,0.00028,14.05086]
[1779689041830,28.08,77284.6,51.1,0.27579,0.00028,14.05086]
[1779689041893,28.08,77284.6,51.1,0.27579,0.00028,14.05086]
[1779689041905,28.08,77284.6,51.1,0.27579,0.00028,14.05086]
[1779689042086,28.08,77284.6,51.1,0.27579,0.00028,14.05086]
[1779689042087,28.08,77284.6,51.1,0.27579,0.00028,14.05086]
[1779689042217,28.08,77284.6,51.1,0.27579,0.00028,14.05086]
[1779689042403,28.08,77284.6,51.1,0.27579,0.00028,14.05086]
[1779689042473,28.08,77274.41,51.1,0.27291,0.00028,13.97644]
[1779689043587,28.08,77283.92,51.1,0.2756,0.00028,14.04587]
[1779689048361,28.08,77285.18,51.1,0.27595,0.00028,14.05489]
[1779689052602,28.08,77284.52,51.1,0.27575,0.00028,14.0499]
[1779689054511,28.08,77284.66,51.1,0.27579,0.00028,14.05084]
[1779689061118,28.08,77280.96,51.1,0.27473,0.00028,14.02369]
[1779689068714,28.08,77280.74,51.1,0.27467,0.00028,14.02194]
[1779689074947,28.08,77280.93,51.1,0.27464,0.00028,14.01693]
[1779689078978,28.08,77281.79,51.1,0.27488,0.00028,14.0231]
[1779689085025,28.07,77282.18,51.1,0.27498,0.00028,14.02562]
[1779689090634,28.07,77282.18,51.1,0.27497,0.00028,14.02544]
[1779689090764,28.07,77282.02,51.1,0.27493,0.00028,14.02424]
[1779689091270,28.07,77282.02,51.1,0.27493,0.00028,14.02424]
[1779689091646,28.07,77282.02,51.1,0.27493,0.00028,14.02424]
[1779689092874,28.07,77289.2,51.1,0.27696,0.00028,14.07629]
[1779689093425,28.07,77289.2,51.1,0.27696,0.00028,14.07629]
[1779689094252,28.07,77289.35,51.1,0.277,0.00028,14.07729]
[1779689094627,28.07,77289.35,51.1,0.277,0.00028,14.07729]
[1779689095374,28.07,77289.35,51.1,0.27699,0.00028,14.0772]
[1779689095741,28.07,77289.51,51.1,0.27703,0.00028,14.07827]
[1779689101576,28.07,77289.44,51.1,0.277,0.00028,14.07743]
[1779689108912,28.07,77288.19,51.1,0.27663,0.00028,14.06786]
[1779689114856,28.06,77287.99,51.1,0.27655,0.00028,14.06597]
[1779689120393,28.06,77287.95,51.1,0.27653,0.00028,14.06544]
[1779689123650,28.06,77287.96,51.1,0.27652,0.00028,14.06524]
[1779689123652,28.06,77287.96,51.1,0.27652,0.00028,14.06524]
[1779689127042,28.06,77289.09,51.1,0.27683,0.00028,14.07322]
[1779689133364,28.06,77289.13,51.1,0.27676,0.00028,14.06694]
[1779689138913,28.06,77288.53,51.1,0.27659,0.00028,14.06253]
[1779689145448,28.05,77288.5,51.1,0.27655,0.00028,14.06161]
[1779689150483,28.05,77287.65,51.1,0.2763,0.00028,14.05514]
[1779689155518,28.05,77288.78,51.1,0.27661,0.00028,14.0631]
[1779689160553,28.05,77288.42,51.1,0.2765,0.00028,14.06024]
[1779689164886,28.05,77288.73,51.1,0.27658,0.00028,14.06231]
[1779689164967,28.05,77288.73,51.1,0.27658,0.00028,14.06231]
[1779689165292,28.05,77288.73,51.1,0.27658,0.00028,14.06231]
[1779689165682,28.05,77288.73,51.1,0.27658,0.00028,14.06231]
[1779689165588,28.05,77294.96,51.1,0.27835,0.00028,14.10735]
[1779689166171,28.05,77294.96,51.1,0.27835,0.00028,14.10735]
[1779689166200,28.05,77294.96,51.1,0.27835,0.00028,14.10735]
[1779689166209,28.05,77294.96,51.1,0.27835,0.00028,14.10735]
[1779689166215,28.05,77294.96,51.1,0.27835,0.00028,14.10735]
[1779689166217,28.05,77294.96,51.1,0.27835,0.00028,14.10735]
[1779689166231,28.05,77294.96,51.1,0.27835,0.00028,14.10735]
[1779689166260,28.05,77294.96,51.1,0.27835,0.00028,14.10735]
[1779689166634,28.05,77303.01,51.1,0.28065,0.00029,14.1653]
[1779689167189,28.05,77303.01,51.1,0.28065,0.00029,14.1653]
[1779689168348,28.05,77303.56,51.1,0.28081,0.00029,14.16924]
[1779689168636,28.05,77304.89,51.1,0.28119,0.00029,14.17884]
[1779689169193,28.05,77304.89,51.1,0.28119,0.00029,14.17884]
[1779689170622,28.05,77305.14,51.1,0.28127,0.00029,14.18087]
[1779689175657,28.05,77308.56,51.1,0.28228,0.00029,14.20588]
[1779689177672,28.05,77314.84,51.1,0.28409,0.00029,14.25067]
[1779689182707,28.06,77317.33,51.1,0.28481,0.00029,14.26852]
[1779689187742,28.06,77318.55,51.1,0.28517,0.00029,14.27729]
[1779689192818,28.06,77317.34,51.1,0.28476,0.00029,14.26276]
[1779689196967,28.06,77318.05,51.1,0.28497,0.00029,14.26793]
[1779689198819,28.06,77312.35,51.1,0.28334,0.00029,14.22761]
[1779689203854,28.06,77312.33,51.1,0.28334,0.00029,14.22763]
[1779689209028,28.06,77310.74,51.1,0.28289,0.00029,14.21645]
[1779689215938,28.06,77307.91,51.1,0.28209,0.00029,14.19671]
[1779689221980,28.06,77307.96,51.1,0.28212,0.00029,14.19733]
[1779689227018,28.07,77307.68,51.1,0.28204,0.00029,14.19554]
[1779689232557,28.07,77307.23,51.1,0.28192,0.00029,14.19247]
[1779689239101,28.07,77305.36,51.1,0.2814,0.00029,14.17945]
[1779689244383,28.07,77304.83,51.1,0.28126,0.00029,14.17589]
[1779689244600,28.07,77304.83,51.1,0.28126,0.00029,14.17589]
[1779689249172,28.07,77299.43,51.1,0.27973,0.00029,14.13752]
[1779689253457,28.07,77300.04,51.1,0.27984,0.00029,14.13587]
[1779689259244,28.08,77298.42,51.1,0.27941,0.00029,14.1251]
[1779689260314,28.08,77298.42,51.1,0.27941,0.00029,14.1251]
[1779689266295,28.08,77294.2,51.1,0.27824,0.00028,14.09535]
[1779689271337,28.08,77293.45,51.1,0.27805,0.00028,14.09047]
[1779689275600,28.09,77291.5,51.1,0.27751,0.00028,14.07675]
[1779689276056,28.09,77292.6,51.1,0.27782,0.00028,14.08482]
[1779689276103,28.09,77292.6,51.1,0.27782,0.00028,14.08482]
[1779689276119,28.09,77292.6,51.1,0.27782,0.00028,14.08482]
[1779689276150,28.09,77292.6,51.1,0.27782,0.00028,14.08482]
[1779689276254,28.09,77292.6,51.1,0.27782,0.00028,14.08482]
[1779689276281,28.09,77292.6,51.1,0.27782,0.00028,14.08482]
[1779689276290,28.09,77292.6,51.1,0.27782,0.00028,14.08482]
[1779689276346,28.09,77292.6,51.1,0.27782,0.00028,14.08482]
[1779689276353,28.09,77292.6,51.1,0.27782,0.00028,14.08482]
[1779689276525,28.09,77292.6,51.1,0.27782,0.00028,14.08482]
[1779689276581,28.09,77292.6,51.1,0.27782,0.00028,14.08482]
[1779689276610,28.09,77292.6,51.1,0.27782,0.00028,14.08482]
[1779689276707,28.09,77335.37,51.1,0.29011,0.00029,14.38754]
[1779689276938,28.09,77335.37,51.1,0.29011,0.00029,14.38754]
[1779689277071,28.09,77335.37,51.1,0.29011,0.00029,14.38754]
[1779689277204,28.09,77335.37,51.1,0.29011,0.00029,14.38754]
[1779689277768,28.09,77335.37,51.1,0.29011,0.00029,14.38754]
[1779689277825,28.09,77346.4,51.1,0.29331,0.00029,14.4634]
[1779689278166,28.09,77346.4,51.1,0.29331,0.00029,14.4634]
[1779689280538,28.09,77344.17,51.1,0.29266,0.00029,14.44812]
[1779689280741,28.09,77344.17,51.1,0.29266,0.00029,14.44812]
[1779689280798,28.09,77344.52,51.1,0.29277,0.00029,14.45052]
[1779689281060,28.09,77344.52,51.1,0.29277,0.00029,14.45052]
[1779689281184,28.09,77344.52,51.1,0.29277,0.00029,14.45052]
[1779689281187,28.09,77344.52,51.1,0.29277,0.00029,14.45052]
[1779689281244,28.09,77344.52,51.1,0.29277,0.00029,14.45052]
[1779689281409,28.09,77336.16,51.1,0.29034,0.00029,14.3929]
[1779689282638,28.09,77336.16,51.1,0.29034,0.00029,14.3929]
[1779689282678,28.09,77333.89,51.1,0.28968,0.00029,14.37712]
[1779689284779,28.09,77331.79,51.1,0.28907,0.00029,14.3625]
[1779689285332,28.09,77331.74,51.1,0.28905,0.00029,14.36209]
[1779689287555,28.08,77337.88,51.1,0.29082,0.00029,14.4045]
[1779689287606,28.08,77337.88,51.1,0.29082,0.00029,14.4045]
[1779689288116,28.08,77338.55,51.1,0.29101,0.00029,14.40902]
[1779689288119,28.08,77338.55,51.1,0.29101,0.00029,14.40902]
[1779689291058,28.08,77338.31,51.1,0.29093,0.00029,14.40706]
[1779689291104,28.08,77338.31,51.1,0.29093,0.00029,14.40706]
[1779689291534,28.08,77338.31,51.1,0.29093,0.00029,14.40706]
[1779689291616,28.08,77338.31,51.1,0.29093,0.00029,14.40706]
[1779689291640,28.08,77338.31,51.1,0.29093,0.00029,14.40706]
[1779689291658,28.08,77351.46,51.1,0.29476,0.00029,14.49719]
[1779689291987,28.08,77351.46,51.1,0.29476,0.00029,14.49719]
[1779689292107,28.08,77351.46,51.1,0.29476,0.00029,14.49719]
[1779689292683,28.08,77351.46,51.1,0.29476,0.00029,14.49719]
[1779689292779,28.08,77363.34,51.1,0.29824,0.00029,14.57764]
[1779689293095,28.08,77363.34,51.1,0.29824,0.00029,14.57764]
[1779689293487,28.08,77363.34,51.1,0.29824,0.00029,14.57764]
[1779689293529,28.08,77363.34,51.1,0.29824,0.00029,14.57764]
[1779689293578,28.08,77367.85,51.1,0.29956,0.00029,14.6079]
[1779689297031,28.08,77370.68,51.1,0.30038,0.00029,14.62652]
[1779689297404,28.08,77370.68,51.1,0.30038,0.00029,14.62652]
[1779689298503,28.08,77370.68,51.1,0.30038,0.00029,14.62652]
[1779689298922,28.08,77370.68,51.1,0.30038,0.00029,14.62639]
[1779689299059,28.08,77370.68,51.1,0.30038,0.00029,14.62639]
[1779689299096,28.08,77370.68,51.1,0.30038,0.00029,14.62639]
[1779689299221,28.08,77370.68,51.1,0.30038,0.00029,14.62639]
[1779689299421,28.08,77370.68,51.1,0.30038,0.00029,14.62639]
[1779689299804,28.08,77382.02,51.1,0.30372,0.0003,14.70146]
[1779689301371,28.08,77384.32,51.1,0.3044,0.0003,14.71659]
[1779689301410,28.08,77384.32,51.1,0.3044,0.0003,14.71659]
[1779689301550,28.08,77384.21,51.1,0.30437,0.0003,14.71582]
[1779689306563,28.07,77384.15,51.1,0.30434,0.0003,14.71512]
[1779689310298,28.07,77378.93,51.1,0.30277,0.0003,14.68033]
[1779689310525,28.07,77378.93,51.1,0.30277,0.0003,14.68033]
[1779689316640,28.07,77378.77,51.1,0.30265,0.0003,14.67296]
[1779689317355,28.07,77378.26,51.1,0.3025,0.0003,14.66954]
[1779689319452,28.07,77372.81,51.1,0.30089,0.0003,14.63325]
[1779689319629,28.07,77372.81,51.1,0.30089,0.0003,14.63325]
[1779689319703,28.07,77372.81,51.1,0.30089,0.0003,14.63325]
[1779689325990,28.07,77371.93,51.1,0.30062,0.0003,14.62719]
[1779689326063,28.07,77371.93,51.1,0.30062,0.0003,14.62719]
[1779689326407,28.07,77371.93,51.1,0.30062,0.0003,14.62719]
[1779689326683,28.07,77371.93,51.1,0.30062,0.0003,14.62719]
[1779689326765,28.07,77371.93,51.1,0.30062,0.0003,14.62719]
[1779689326802,28.07,77399.33,51.1,0.30875,0.0003,14.80702]
[1779689326912,28.07,77399.33,51.1,0.30875,0.0003,14.80702]
[1779689327037,28.07,77399.33,51.1,0.30875,0.0003,14.80702]
[1779689327143,28.07,77399.33,51.1,0.30875,0.0003,14.80702]
[1779689327451,28.07,77399.33,51.1,0.30875,0.0003,14.80702]
[1779689327694,28.07,77399.33,51.1,0.30875,0.0003,14.80702]
[1779689327745,28.07,77399.33,51.1,0.30875,0.0003,14.80702]
[1779689327861,28.07,77416.18,51.1,0.31379,0.0003,14.91465]
[1779689327973,28.07,77416.18,51.1,0.31379,0.0003,14.91465]
[1779689327979,28.07,77416.18,51.1,0.31379,0.0003,14.91465]
[1779689328200,28.07,77416.18,51.1,0.31379,0.0003,14.91465]
[1779689328283,28.07,77416.18,51.1,0.31379,0.0003,14.91465]
[1779689328464,28.07,77416.18,51.1,0.31379,0.0003,14.91465]
[1779689328504,28.07,77416.18,51.1,0.31379,0.0003,14.91465]
[1779689328513,28.07,77416.18,51.1,0.31379,0.0003,14.91465]
[1779689328847,28.07,77416.94,51.1,0.31401,0.0003,14.91929]
[1779689330634,28.07,77417.23,51.1,0.31409,0.0003,14.92101]
[1779689333828,28.06,77416.23,51.1,0.31377,0.0003,14.91418]
[1779689334781,28.06,77417.15,51.1,0.31404,0.0003,14.91983]
[1779689339835,28.05,77416.69,51.1,0.31384,0.0003,14.91585]
[1779689340435,28.05,77416.69,51.1,0.31384,0.0003,14.91585]
[1779689341249,28.05,77416.5,51.1,0.31378,0.0003,14.91447]
[1779689341390,28.05,77416.5,51.1,0.31378,0.0003,14.91447]
[1779689341850,28.05,77411.45,51.1,0.31226,0.0003,14.8823]
[1779689346860,28.05,77409.15,51.1,0.31155,0.0003,14.86731]
[1779689346988,28.05,77409.15,51.1,0.31155,0.0003,14.86731]
[1779689347340,28.05,77409.15,51.1,0.31155,0.0003,14.86731]
[1779689347364,28.05,77409.15,51.1,0.31155,0.0003,14.86731]
[1779689347402,28.05,77409.15,51.1,0.31155,0.0003,14.86731]
[1779689347464,28.05,77409.15,51.1,0.31155,0.0003,14.86731]
[1779689347503,28.05,77409.15,51.1,0.31155,0.0003,14.86731]
[1779689347628,28.05,77409.15,51.1,0.31155,0.0003,14.86731]
[1779689347650,28.05,77409.15,51.1,0.31155,0.0003,14.86731]
[1779689347742,28.05,77409.15,51.1,0.31155,0.0003,14.86731]
[1779689347874,28.05,77409.15,51.1,0.31155,0.0003,14.86731]
[1779689347909,28.05,77472.14,51.1,0.33067,0.00031,15.2532]
[1779689348559,28.05,77472.14,51.1,0.33067,0.00031,15.2532]
[1779689348729,28.05,77472.14,51.1,0.33067,0.00031,15.2532]
[1779689348918,28.05,77474.95,51.1,0.33152,0.00031,15.26951]
[1779689349146,28.05,77474.95,51.1,0.33152,0.00031,15.26951]
[1779689349161,28.05,77474.95,51.1,0.33152,0.00031,15.26951]
[1779689349517,28.05,77474.95,51.1,0.33152,0.00031,15.26951]
[1779689349803,28.05,77474.95,51.1,0.33152,0.00031,15.26951]
[1779689350397,28.05,77474.95,51.1,0.33152,0.00031,15.26951]
[1779689350488,28.05,77474.95,51.1,0.33152,0.00031,15.26951]
[1779689350812,28.05,77474.95,51.1,0.33152,0.00031,15.26951]
[1779689350828,28.04,77455.94,51.1,0.32569,0.00031,15.15683]
[1779689350990,28.04,77455.94,51.1,0.32569,0.00031,15.15683]
[1779689351085,28.04,77455.94,51.1,0.32569,0.00031,15.15683]
[1779689351534,28.04,77455.94,51.1,0.32569,0.00031,15.15683]
[1779689351559,28.04,77455.94,51.1,0.32569,0.00031,15.15683]
[1779689351601,28.04,77439.42,51.1,0.32065,0.0003,15.05637]
[1779689352233,28.04,77439.42,51.1,0.32065,0.0003,15.05637]
[1779689352543,28.04,77429.98,51.1,0.31778,0.0003,14.99782]
[1779689357753,28.04,77428.81,51.1,0.31741,0.0003,14.99013]
[1779689358788,28.04,77428.09,51.1,0.31719,0.0003,14.98555]
[1779689359112,28.04,77430.88,51.1,0.31802,0.0003,15.00272]
[1779689360046,28.04,77431.71,51.1,0.31827,0.0003,15.00787]
[1779689360294,28.04,77431.71,51.1,0.31827,0.0003,15.00787]
[1779689360478,28.04,77431.71,51.1,0.31827,0.0003,15.00787]
[1779689361611,28.03,77431.72,51.1,0.31827,0.0003,15.00781]
[1779689361956,28.03,77434.28,51.1,0.31904,0.0003,15.02355]
[1779689362565,28.03,77434.28,51.1,0.31904,0.0003,15.02355]
[1779689362809,28.03,77434.28,51.1,0.31904,0.0003,15.02355]
[1779689362816,28.03,77434.28,51.1,0.31904,0.0003,15.02355]
[1779689362879,28.03,77434.28,51.1,0.31904,0.0003,15.02355]
[1779689363857,28.03,77432.18,51.1,0.31839,0.0003,15.0104]
[1779689363935,28.03,77416.91,51.1,0.31378,0.0003,14.9145]
[1779689364278,28.03,77416.91,51.1,0.31378,0.0003,14.9145]
[1779689364787,28.03,77411.74,51.1,0.31222,0.0003,14.88157]
[1779689365825,28.03,77417.66,51.1,0.31399,0.0003,14.91908]
[1779689368755,28.03,77423.93,51.1,0.31587,0.0003,14.95827]
[1779689369234,28.03,77423.93,51.1,0.31587,0.0003,14.95827]
[1779689369249,28.03,77418.8,51.1,0.31431,0.0003,14.92583]
[1779689370048,28.03,77418.8,51.1,0.31431,0.0003,14.92583]
[1779689370099,28.03,77418.8,51.1,0.31431,0.0003,14.92583]
[1779689370863,28.03,77418.8,51.1,0.31431,0.0003,14.92583]
[1779689370888,28.03,77418.8,51.1,0.31431,0.0003,14.92583]
[1779689370930,28.03,77418.8,51.1,0.31431,0.0003,14.92583]
[1779689370933,28.02,77414.68,51.1,0.31307,0.0003,14.89955]
[1779689371417,28.02,77414.68,51.1,0.31307,0.0003,14.89955]
[1779689371423,28.02,77414.68,51.1,0.31307,0.0003,14.89955]
[1779689371519,28.02,77414.68,51.1,0.31307,0.0003,14.89955]
[1779689371606,28.02,77414.68,51.1,0.31307,0.0003,14.89955]
[1779689371621,28.02,77414.68,51.1,0.31307,0.0003,14.89955]
[1779689371779,28.02,77414.68,51.1,0.31307,0.0003,14.89955]
[1779689371834,28.02,77414.68,51.1,0.31307,0.0003,14.89955]
[1779689371834,28.02,77414.68,51.1,0.31307,0.0003,14.89955]
[1779689371898,28.02,77438.12,51.1,0.32008,0.0003,15.04011]
[1779689372022,28.02,77438.12,51.1,0.32008,0.0003,15.04011]
[1779689372147,28.02,77438.12,51.1,0.32008,0.0003,15.04011]
[1779689372459,28.02,77438.12,51.1,0.32008,0.0003,15.04011]
[1779689372849,28.02,77438.12,51.1,0.32008,0.0003,15.04011]
[1779689372925,28.02,77438.12,51.1,0.32008,0.0003,15.04011]
[1779689372883,28.02,77457.0,51.1,0.32583,0.00031,15.15484]
[1779689372969,28.02,77457.0,51.1,0.32583,0.00031,15.15484]
[1779689373126,28.02,77457.0,51.1,0.32583,0.00031,15.15484]
[1779689373315,28.02,77457.0,51.1,0.32583,0.00031,15.15484]
[1779689373419,28.02,77457.0,51.1,0.32583,0.00031,15.15484]
[1779689373669,28.02,77457.0,51.1,0.32583,0.00031,15.15484]
[1779689373693,28.02,77457.0,51.1,0.32583,0.00031,15.15484]
[1779689373728,28.02,77457.0,51.1,0.32583,0.00031,15.15484]
[1779689373945,28.02,77467.21,51.1,0.32894,0.00031,15.21537]
[1779689374184,28.02,77467.21,51.1,0.32894,0.00031,15.21537]
[1779689374193,28.02,77467.21,51.1,0.32894,0.00031,15.21537]
[1779689374196,28.02,77467.21,51.1,0.32894,0.00031,15.21537]
[1779689374199,28.02,77467.21,51.1,0.32894,0.00031,15.21537]
[1779689374227,28.02,77467.21,51.1,0.32894,0.00031,15.21537]
[1779689374238,28.02,77467.21,51.1,0.32894,0.00031,15.21537]
[1779689374610,28.02,77467.21,51.1,0.32894,0.00031,15.21537]
[1779689374794,28.02,77467.21,51.1,0.32894,0.00031,15.21537]
[1779689374887,28.02,77466.55,51.1,0.32874,0.00031,15.21141]
[1779689375951,28.02,77466.55,51.1,0.32874,0.00031,15.21141]
[1779689375474,28.02,77475.8,51.1,0.33158,0.00031,15.26578]
[1779689375985,28.02,77475.8,51.1,0.33158,0.00031,15.26578]
[1779689376815,28.02,77475.8,51.1,0.33158,0.00031,15.26578]
[1779689376861,28.02,77475.8,51.1,0.33158,0.00031,15.26578]
[1779689376900,28.02,77475.8,51.1,0.33158,0.00031,15.26578]
[1779689376903,28.02,77475.8,51.1,0.33158,0.00031,15.26578]
[1779689376945,28.02,77475.8,51.1,0.33158,0.00031,15.26578]
[1779689376894,28.02,77476.87,51.1,0.3319,0.00031,15.27182]
[1779689377542,28.02,77476.87,51.1,0.3319,0.00031,15.27182]
[1779689377551,28.02,77477.94,51.1,0.33223,0.00031,15.27805]
[1779689378234,28.02,77477.94,51.1,0.33223,0.00031,15.27805]
[1779689378253,28.02,77477.94,51.1,0.33223,0.00031,15.27805]
[1779689378353,28.02,77477.94,51.1,0.33223,0.00031,15.27805]
[1779689378359,28.02,77477.94,51.1,0.33223,0.00031,15.27805]
[1779689378430,28.02,77477.94,51.1,0.33223,0.00031,15.27805]
[1779689378435,28.02,77477.94,51.1,0.33223,0.00031,15.27805]
[1779689378600,28.02,77477.94,51.1,0.33223,0.00031,15.27805]
[1779689378782,28.02,77477.94,51.1,0.33223,0.00031,15.27805]
[1779689378784,28.02,77477.94,51.1,0.33223,0.00031,15.27805]
[1779689378883,28.02,77478.6,51.1,0.33242,0.00031,15.2818]
[1779689378979,28.02,77478.6,51.1,0.33242,0.00031,15.2818]
[1779689379012,28.02,77478.6,51.1,0.33242,0.00031,15.2818]
[1779689379746,28.02,77488.77,51.1,0.33556,0.00031,15.34045]
[1779689380347,28.02,77488.77,51.1,0.33556,0.00031,15.34045]
[1779689380931,28.02,77488.77,51.1,0.33556,0.00031,15.34045]
[1779689380962,28.02,77492.08,51.1,0.33658,0.00031,15.35919]
[1779689380976,28.02,77492.08,51.1,0.33658,0.00031,15.35919]
[1779689381000,28.02,77492.08,51.1,0.33658,0.00031,15.35919]
[1779689381144,28.02,77492.08,51.1,0.33658,0.00031,15.35919]
[1779689381479,28.02,77496.47,51.1,0.33794,0.00031,15.38409]
[1779689382350,28.02,77496.47,51.1,0.33794,0.00031,15.38409]
[1779689382971,28.01,77496.22,51.1,0.33786,0.00031,15.38261]
[1779689383049,28.01,77496.22,51.1,0.33786,0.00031,15.38261]
[1779689383126,28.01,77496.22,51.1,0.33786,0.00031,15.38261]
[1779689383498,28.01,77500.42,51.1,0.33916,0.00031,15.40624]
[1779689384054,28.01,77500.42,51.1,0.33916,0.00031,15.40624]
[1779689384066,28.01,77500.42,51.1,0.33916,0.00031,15.40624]
[1779689384677,28.01,77500.42,51.1,0.33916,0.00031,15.40624]
[1779689385102,28.01,77501.16,51.1,0.33938,0.00031,15.41033]
[1779689385627,28.01,77501.16,51.1,0.33938,0.00031,15.41033]
[1779689385695,28.01,77501.16,51.1,0.33938,0.00031,15.41033]
[1779689385814,28.01,77501.16,51.1,0.33938,0.00031,15.41033]
[1779689385882,28.01,77501.16,51.1,0.33938,0.00031,15.41033]
[1779689385948,28.01,77502.69,51.1,0.33985,0.00031,15.41883]
[1779689386247,28.01,77502.69,51.1,0.33985,0.00031,15.41883]
[1779689386439,28.01,77502.69,51.1,0.33985,0.00031,15.41883]
[1779689386554,28.01,77502.69,51.1,0.33985,0.00031,15.41883]
[1779689386712,28.01,77502.69,51.1,0.33985,0.00031,15.41883]
[1779689386790,28.01,77502.69,51.1,0.33985,0.00031,15.41883]
[1779689386838,28.01,77502.69,51.1,0.33985,0.00031,15.41883]
[1779689386935,28.01,77529.35,51.1,0.34817,0.00031,15.56478]
[1779689387068,28.01,77529.35,51.1,0.34817,0.00031,15.56478]
[1779689387091,28.01,77529.35,51.1,0.34817,0.00031,15.56478]
[1779689387140,28.01,77529.35,51.1,0.34817,0.00031,15.56478]
[1779689387181,28.01,77529.35,51.1,0.34817,0.00031,15.56478]
[1779689387251,28.01,77529.35,51.1,0.34817,0.00031,15.56478]
[1779689387788,28.01,77529.35,51.1,0.34817,0.00031,15.56478]
[1779689387877,28.01,77529.35,51.1,0.34817,0.00031,15.56478]
[1779689387910,28.01,77537.54,51.1,0.35073,0.00031,15.60809]
[1779689388042,28.01,77537.54,51.1,0.35073,0.00031,15.60809]
[1779689388713,28.01,77537.54,51.1,0.35073,0.00031,15.60809]
[1779689388889,28.01,77537.54,51.1,0.35073,0.00031,15.60809]
[1779689388893,28.01,77520.9,51.1,0.3455,0.00031,15.51873]
[1779689389000,28.01,77520.9,51.1,0.3455,0.00031,15.51873]
[1779689389208,28.01,77520.9,51.1,0.3455,0.00031,15.51873]
[1779689389836,28.01,77520.9,51.1,0.3455,0.00031,15.51873]
[1779689389886,28.01,77504.06,51.1,0.34024,0.00031,15.42579]
[1779689390016,28.01,77504.06,51.1,0.34024,0.00031,15.42579]
[1779689390152,28.01,77504.06,51.1,0.34024,0.00031,15.42579]
[1779689390178,28.01,77504.06,51.1,0.34024,0.00031,15.42579]
[1779689390267,28.01,77504.06,51.1,0.34024,0.00031,15.42579]
[1779689390387,28.01,77504.06,51.1,0.34024,0.00031,15.42579]
[1779689390755,28.01,77504.06,51.1,0.34024,0.00031,15.42579]
[1779689390857,28.0,77491.76,51.1,0.33642,0.00031,15.35629]
[1779689391391,28.0,77491.76,51.1,0.33642,0.00031,15.35629]
[1779689391582,28.0,77491.76,51.1,0.33642,0.00031,15.35629]
[1779689391634,28.0,77491.76,51.1,0.33642,0.00031,15.35629]
[1779689391752,28.0,77491.76,51.1,0.33642,0.00031,15.35629]
[1779689391845,28.0,77470.9,51.1,0.32998,0.00031,15.2353]
[1779689392298,28.0,77470.9,51.1,0.32998,0.00031,15.2353]
[1779689392908,28.0,77476.3,51.1,0.33164,0.00031,15.26692]
[1779689393111,28.0,77476.3,51.1,0.33164,0.00031,15.26692]
[1779689394638,28.0,77477.1,51.1,0.33188,0.00031,15.27147]
[1779689394935,28.0,77477.1,51.1,0.33188,0.00031,15.27147]
[1779689394928,28.0,77478.27,51.1,0.33223,0.00031,15.27812]
[1779689395010,28.0,77478.27,51.1,0.33223,0.00031,15.27812]
[1779689395010,28.0,77478.27,51.1,0.33223,0.00031,15.27812]
[1779689395016,28.0,77478.27,51.1,0.33223,0.00031,15.27812]
[1779689395037,28.0,77478.27,51.1,0.33223,0.00031,15.27812]
[1779689395131,28.0,77478.27,51.1,0.33223,0.00031,15.27812]
[1779689395213,28.0,77478.27,51.1,0.33223,0.00031,15.27812]
[1779689395333,28.0,77478.27,51.1,0.33223,0.00031,15.27812]
[1779689395340,28.0,77478.27,51.1,0.33223,0.00031,15.27812]
[1779689395631,28.0,77478.27,51.1,0.33223,0.00031,15.27812]
[1779689395824,28.0,77478.27,51.1,0.33223,0.00031,15.27812]
[1779689395859,28.0,77478.27,51.1,0.33223,0.00031,15.27812]
[1779689395925,28.0,77482.82,51.1,0.33363,0.00031,15.30446]
[1779689396346,28.0,77482.82,51.1,0.33363,0.00031,15.30446]
[1779689396769,28.0,77494.19,51.1,0.33714,0.00031,15.3696]
[1779689397233,28.0,77494.19,51.1,0.33714,0.00031,15.3696]
[1779689397636,28.0,77494.19,51.1,0.33714,0.00031,15.3696]
[1779689397737,28.0,77502.45,51.1,0.33971,0.00031,15.41619]
[1779689398331,28.0,77502.45,51.1,0.33971,0.00031,15.41619]
[1779689398541,28.0,77502.45,51.1,0.33971,0.00031,15.41619]
[1779689398625,28.0,77502.45,51.1,0.33971,0.00031,15.41619]
[1779689398692,28.0,77502.45,51.1,0.33971,0.00031,15.41619]
[1779689399108,28.0,77502.8,51.1,0.33981,0.00031,15.41809]
[1779689399123,28.0,77502.8,51.1,0.33981,0.00031,15.41809]
[1779689399783,28.0,77494.0,51.1,0.33707,0.00031,15.36831]
[1779689400461,28.0,77494.0,51.1,0.33707,0.00031,15.36831]
[1779689400556,28.0,77494.0,51.1,0.33707,0.00031,15.36831]
[1779689400667,28.0,77494.0,51.1,0.33707,0.00031,15.36831]
[1779689400694,28.0,77494.0,51.1,0.33707,0.00031,15.36831]
[1779689400734,28.0,77494.0,51.1,0.33707,0.00031,15.36831]
[1779689400896,28.0,77488.85,51.1,0.33547,0.00031,15.3388]
[1779689401571,28.0,77488.85,51.1,0.33547,0.00031,15.3388]
[1779689401628,28.0,77488.85,51.1,0.33547,0.00031,15.3388]
[1779689401889,27.99,77459.06,51.1,0.32629,0.00031,15.16394]
[1779689402804,27.99,77444.51,51.1,0.32184,0.0003,15.07562]
[1779689403190,27.99,77444.51,51.1,0.32184,0.0003,15.07562]
[1779689403209,27.99,77444.51,51.1,0.32184,0.0003,15.07562]
[1779689403731,27.99,77444.51,51.1,0.32184,0.0003,15.07562]
[1779689403776,27.99,77445.61,51.1,0.32216,0.0003,15.08222]
[1779689404083,27.99,77445.61,51.1,0.32216,0.0003,15.08222]
[1779689404206,27.99,77445.61,51.1,0.32216,0.0003,15.08222]
[1779689404451,27.99,77445.61,51.1,0.32216,0.0003,15.08222]
[1779689404670,27.99,77445.61,51.1,0.32216,0.0003,15.08222]
[1779689404828,27.99,77445.61,51.1,0.32216,0.0003,15.08222]
[1779689404929,27.99,77438.92,51.1,0.32012,0.0003,15.04104]
[1779689405297,27.99,77438.92,51.1,0.32012,0.0003,15.04104]
[1779689405493,27.99,77438.92,51.1,0.32012,0.0003,15.04104]
[1779689405644,27.99,77438.92,51.1,0.32012,0.0003,15.04104]
[1779689405982,27.99,77438.92,51.1,0.32012,0.0003,15.04104]
[1779689405966,27.99,77433.1,51.1,0.31835,0.0003,15.00481]
[1779689406100,27.99,77433.1,51.1,0.31835,0.0003,15.00481]
[1779689406240,27.99,77433.1,51.1,0.31835,0.0003,15.00481]
[1779689406818,27.99,77433.1,51.1,0.31835,0.0003,15.00481]
[1779689406950,27.99,77423.38,51.1,0.3154,0.0003,14.94401]
[1779689408869,27.99,77420.42,51.1,0.31451,0.0003,14.92523]
[1779689408919,27.99,77420.42,51.1,0.31451,0.0003,14.92523]
[1779689408951,27.99,77420.42,51.1,0.31451,0.0003,14.92523]
[1779689408931,27.99,77420.69,51.1,0.31458,0.0003,14.92685]
[1779689409070,27.99,77420.69,51.1,0.31458,0.0003,14.92685]
[1779689409338,27.99,77420.69,51.1,0.31458,0.0003,14.92685]
[1779689409624,27.99,77420.69,51.1,0.31458,0.0003,14.92685]
[1779689409908,27.98,77407.22,51.1,0.31049,0.0003,14.84009]
[1779689410874,27.98,77407.22,51.1,0.31049,0.0003,14.84009]
[1779689410907,27.98,77396.43,51.1,0.30725,0.0003,14.77007]
[1779689413347,27.98,77393.68,51.1,0.30641,0.0003,14.75186]
[1779689414608,27.98,77392.63,51.1,0.30609,0.0003,14.74484]
[1779689415981,27.98,77392.7,51.1,0.30611,0.0003,14.74514]
[1779689416648,27.96,77389.27,51.1,0.30501,0.0003,14.72115]
[1779689416656,27.96,77388.98,51.1,0.30492,0.0003,14.71912]
[1779689417113,27.96,77388.98,51.1,0.30492,0.0003,14.71912]
[1779689417116,27.96,77388.98,51.1,0.30492,0.0003,14.71912]
[1779689417128,27.96,77388.98,51.1,0.30492,0.0003,14.71912]
[1779689418671,27.96,77381.89,51.1,0.30281,0.0003,14.67217]
[1779689420592,27.96,77379.92,51.1,0.30222,0.0003,14.65908]
[1779689420966,27.96,77379.81,51.1,0.30219,0.0003,14.65835]
[1779689421215,27.96,77379.81,51.1,0.30219,0.0003,14.65835]
[1779689421476,27.96,77379.81,51.1,0.30219,0.0003,14.65835]
[1779689421931,27.96,77370.09,51.1,0.29931,0.0003,14.59326]
[1779689426146,27.96,77371.25,51.1,0.29965,0.0003,14.60105]
[1779689426477,27.96,77370.47,51.1,0.29942,0.0003,14.59578]
[1779689429149,27.96,77369.14,51.1,0.29903,0.0003,14.58695]
[1779689429498,27.96,77364.91,51.1,0.29779,0.00029,14.55847]
[1779689430843,27.96,77364.91,51.1,0.29779,0.00029,14.55847]
[1779689430968,27.96,77362.49,51.1,0.29707,0.00029,14.54209]
[1779689433087,27.96,77358.46,51.1,0.29582,0.00029,14.5086]
[1779689433162,27.96,77358.46,51.1,0.29582,0.00029,14.5086]
[1779689433664,27.96,77357.09,51.1,0.29542,0.00029,14.49922]
[1779689439399,27.96,77352.65,51.1,0.29411,0.00029,14.4688]
[1779689445613,27.96,77354.0,51.1,0.29451,0.00029,14.47807]
[1779689448997,27.96,77347.24,51.1,0.29253,0.00029,14.43164]
[1779689454676,27.97,77345.07,51.1,0.29191,0.00029,14.41701]
[1779689455993,27.97,77345.07,51.1,0.29191,0.00029,14.41701]
[1779689460228,27.97,77342.71,51.1,0.29123,0.00029,14.40083]
[1779689461728,27.97,77353.31,51.1,0.29434,0.00029,14.47398]
[1779689462735,27.97,77360.22,51.1,0.29637,0.00029,14.52117]
[1779689463316,27.97,77360.22,51.1,0.29637,0.00029,14.52117]
[1779689463609,27.97,77360.22,51.1,0.29637,0.00029,14.52117]
[1779689464040,27.97,77360.22,51.1,0.29637,0.00029,14.52117]
[1779689463742,27.97,77361.27,51.1,0.29668,0.00029,14.52828]
[1779689466110,27.97,77362.19,51.1,0.29695,0.00029,14.53449]
[1779689466118,27.97,77362.19,51.1,0.29695,0.00029,14.53449]
[1779689470252,27.97,77362.56,51.1,0.29705,0.00029,14.53687]
[1779689475638,27.96,77364.2,51.1,0.29752,0.00029,14.54781]
[1779689476359,27.96,77364.75,51.1,0.29768,0.00029,14.55148]
[1779689479340,27.96,77364.14,51.1,0.29751,0.00029,14.5474]
[1779689480946,27.97,77364.08,51.1,0.29749,0.00029,14.54701]
[1779689486555,27.96,77363.87,51.1,0.29743,0.00029,14.54556]
[1779689488120,27.96,77363.92,51.1,0.29744,0.00029,14.54587]
[1779689488374,27.96,77363.92,51.1,0.29744,0.00029,14.54587]
[1779689488496,27.96,77363.92,51.1,0.29744,0.00029,14.54587]
[1779689489926,27.96,77358.27,51.1,0.29577,0.00029,14.50738]
[1779689494961,27.96,77357.56,51.1,0.2955,0.00029,14.4964]
[1779689496743,27.96,77357.8,51.1,0.29557,0.00029,14.49803]
[1779689496975,27.96,77351.82,51.1,0.29381,0.00029,14.45709]
[1779689498019,27.96,77351.82,51.1,0.29381,0.00029,14.45709]
[1779689497983,27.96,77346.27,51.1,0.29218,0.00029,14.41885]
[1779689499476,27.96,77345.68,51.1,0.29201,0.00029,14.41479]
[1779689499953,27.96,77345.68,51.1,0.29201,0.00029,14.41479]
[1779689499982,27.96,77345.68,51.1,0.29201,0.00029,14.41479]
[1779689499988,27.96,77345.68,51.1,0.29201,0.00029,14.41479]
[1779689500015,27.96,77345.68,51.1,0.29201,0.00029,14.41479]
[1779689500042,27.96,77339.83,51.1,0.2903,0.00029,14.37431]
[1779689500119,27.96,77339.83,51.1,0.2903,0.00029,14.37431]
[1779689500739,27.96,77339.83,51.1,0.2903,0.00029,14.37431]
[1779689501007,27.96,77339.83,51.1,0.2903,0.00029,14.37431]
[1779689502154,27.97,77334.65,51.1,0.28881,0.00029,14.33844]
[1779689503017,27.97,77331.12,51.1,0.28778,0.00029,14.31373]
[1779689503833,27.97,77331.12,51.1,0.28778,0.00029,14.31373]
[1779689503940,27.97,77331.12,51.1,0.28778,0.00029,14.31373]
[1779689505034,27.97,77320.81,51.1,0.2848,0.00029,14.24126]
[1779689508055,27.97,77314.97,51.1,0.28314,0.00029,14.20038]
[1779689510069,27.97,77308.0,51.1,0.28114,0.00029,14.15077]
[1779689510666,27.97,77308.0,51.1,0.28114,0.00029,14.15077]
[1779689512373,27.98,77305.43,51.1,0.28043,0.00029,14.13307]
[1779689513090,27.98,77313.01,51.1,0.28262,0.00029,14.18761]
[1779689518125,27.98,77315.72,51.1,0.28345,0.00029,14.20793]
[1779689523926,27.99,77317.11,51.1,0.28388,0.00029,14.21856]
[1779689527798,27.99,77317.46,51.1,0.284,0.00029,14.22159]
[1779689528637,27.99,77317.5,51.1,0.28403,0.00029,14.22222]
[1779689528655,27.99,77317.5,51.1,0.28403,0.00029,14.22222]
[1779689530839,28.0,77326.89,51.1,0.28677,0.00029,14.28916]
[1779689534743,28.0,77327.19,51.1,0.28688,0.00029,14.29177]
[1779689534745,28.0,77327.19,51.2,0.28688,0.00029,14.29177]
[1779689534747,28.0,77327.19,58.4,0.28688,0.00029,14.29177]
[1779689539494,28.0,77327.33,58.4,0.28696,0.00029,14.29367]
[1779689543415,28.01,77320.29,58.4,0.28496,0.00029,14.245]
[1779689549260,28.02,77317.65,58.4,0.28424,0.00029,14.2273]
[1779689551553,28.02,77317.58,58.4,0.28419,0.00029,14.22142]
[1779689552824,28.02,77307.34,58.4,0.28126,0.00029,14.14892]
[1779689553603,28.02,77307.34,58.4,0.28126,0.00029,14.14892]
[1779689553609,28.02,77307.34,58.4,0.28126,0.00029,14.14892]
[1779689554112,28.02,77307.34,58.4,0.28126,0.00029,14.14892]
[1779689554187,28.02,77305.09,58.4,0.28062,0.00029,14.13305]
[1779689554307,28.02,77305.09,58.4,0.28062,0.00029,14.13305]
[1779689554599,28.02,77305.09,58.4,0.28062,0.00029,14.13305]
[1779689554852,28.03,77301.01,58.4,0.27946,0.00029,14.104]
[1779689556989,28.03,77299.36,58.4,0.279,0.00029,14.09231]
[1779689562514,28.03,77294.69,58.4,0.27771,0.00029,14.05979]
[1779689567550,28.04,77293.65,58.4,0.27746,0.00029,14.05332]
[1779689572686,28.05,77293.07,58.4,0.27734,0.00028,14.05016]
[1779689578089,28.05,77294.06,58.4,0.27766,0.00029,14.05828]
[1779689580205,28.05,77294.63,58.4,0.27784,0.00029,14.06293]
[1779689580645,28.05,77294.59,58.4,0.27784,0.00029,14.06282]
[1779689584285,28.06,77293.1,58.4,0.27743,0.00028,14.05238]
[1779689590082,28.06,77293.02,58.4,0.27742,0.00028,14.05212]
[1779689595671,28.06,77291.17,58.4,0.27691,0.00028,14.03935]
[1779689600706,28.06,77287.5,58.4,0.27589,0.00028,14.01327]
[1779689605741,28.07,77287.78,58.4,0.276,0.00028,14.01598]
[1779689610881,28.07,77287.68,58.4,0.27599,0.00028,14.01582]
[1779689613353,28.07,77286.8,58.4,0.2757,0.00028,14.00376]
[1779689614262,28.08,77288.88,58.4,0.2763,0.00028,14.01904]
[1779689614307,28.08,77288.88,58.4,0.2763,0.00028,14.01904]
[1779689614805,28.08,77292.39,58.4,0.2773,0.00028,14.04461]
[1779689619840,28.08,77296.12,58.4,0.2784,0.00029,14.07253]
[1779689620738,28.08,77296.12,58.4,0.2784,0.00029,14.07253]
[1779689626942,28.09,77297.46,58.4,0.27882,0.00029,14.08305]
[1779689631048,28.09,77298.44,58.4,0.27913,0.00029,14.09074]
[1779689631150,28.09,77298.12,58.4,0.27905,0.00029,14.08875]
[1779689632693,28.09,77296.86,58.4,0.2787,0.00029,14.07985]
[1779689632931,28.09,77296.74,58.4,0.27866,0.00029,14.07907]
[1779689633955,28.09,77296.74,58.4,0.27866,0.00029,14.07907]
[1779689635015,28.09,77297.56,58.4,0.27891,0.00029,14.08514]
[1779689635541,28.1,77297.56,58.4,0.27891,0.00029,14.08531]
[1779689635888,28.1,77297.56,58.4,0.27892,0.00029,14.08548]
[1779689641106,28.1,77297.53,58.4,0.27892,0.00029,14.08556]
[1779689641286,28.1,77297.97,58.4,0.27905,0.00029,14.08881]
[1779689641324,28.1,77297.97,58.4,0.27905,0.00029,14.08881]
[1779689641995,28.1,77300.35,58.4,0.27973,0.00029,14.10597]
[1779689643309,28.1,77304.38,58.4,0.28089,0.00029,14.13497]
[1779689650052,28.11,77301.4,58.4,0.28008,0.00029,14.11454]
[1779689655087,28.11,77300.65,58.4,0.27989,0.00029,14.10986]
[1779689657872,28.11,77298.98,58.4,0.27943,0.00029,14.09817]
[1779689658109,28.11,77296.15,58.4,0.27862,0.00028,14.07797]
[1779689663144,28.12,77290.1,58.4,0.27694,0.00028,14.03521]
[1779689668179,28.12,77287.28,58.4,0.27618,0.00028,14.01584]
[1779689674223,28.13,77287.25,58.4,0.27616,0.00028,14.01078]
[1779689678755,28.14,77286.0,58.4,0.27585,0.00028,14.00293]
[1779689683286,28.14,77280.85,58.4,0.27443,0.00028,13.96642]
[1779689686766,28.14,77280.7,58.4,0.27441,0.00028,13.96573]
[1779689686806,28.14,77280.7,58.4,0.27441,0.00028,13.96573]
[1779689691225,28.15,77272.44,58.4,0.27212,0.00028,13.90643]
[1779689692838,28.15,77270.65,58.4,0.27162,0.00028,13.89355]
[1779689692846,28.15,77270.65,58.4,0.27162,0.00028,13.89355]
[1779689693121,28.15,77270.65,58.4,0.27162,0.00028,13.89355]
[1779689693272,28.15,77270.11,58.4,0.27148,0.00028,13.88984]
[1779689693440,28.15,77270.11,58.4,0.27148,0.00028,13.88984]
[1779689693773,28.15,77270.11,58.4,0.27148,0.00028,13.88984]
[1779689693950,28.15,77270.11,58.4,0.27148,0.00028,13.88984]
[1779689693954,28.15,77270.11,58.4,0.27148,0.00028,13.88984]
[1779689694309,28.15,77252.85,58.4,0.26666,0.00028,13.7623]
[1779689694317,28.15,77252.85,58.4,0.26666,0.00028,13.7623]
[1779689696390,28.15,77251.22,58.4,0.26621,0.00028,13.75034]
[1779689697274,28.15,77251.22,58.4,0.26621,0.00028,13.75034]
[1779689697288,28.15,77251.22,58.4,0.26621,0.00028,13.75034]
[1779689698121,28.15,77252.16,58.4,0.26647,0.00028,13.75744]
[1779689698166,28.15,77252.44,58.4,0.26656,0.00028,13.75962]
[1779689699399,28.15,77252.76,58.4,0.26665,0.00028,13.76205]
[1779689702154,28.16,77251.57,58.4,0.26632,0.00028,13.75325]
[1779689702549,28.16,77255.12,58.4,0.26731,0.00028,13.77973]
[1779689702710,28.16,77255.12,58.4,0.26731,0.00028,13.77973]
[1779689702714,28.16,77255.12,58.4,0.26731,0.00028,13.77973]
[1779689702731,28.16,77255.12,58.4,0.26731,0.00028,13.77973]
[1779689702892,28.16,77255.12,58.4,0.26731,0.00028,13.77973]
[1779689702920,28.16,77255.12,58.4,0.26731,0.00028,13.77973]
[1779689703066,28.16,77255.12,58.4,0.26731,0.00028,13.77973]
[1779689703370,28.16,77255.85,58.4,0.26751,0.00028,13.78519]
[1779689704230,28.16,77264.55,58.4,0.26995,0.00028,13.8497]
[1779689704753,28.16,77264.55,58.4,0.26995,0.00028,13.8497]
[1779689705748,28.16,77262.81,58.4,0.26947,0.00028,13.83689]
[1779689706106,28.16,77263.42,58.4,0.26964,0.00028,13.84144]
[1779689708306,28.16,77258.02,58.4,0.26814,0.00028,13.80179]
[1779689713603,28.16,77259.27,58.4,0.26851,0.00028,13.81149]
[1779689719264,28.16,77258.27,58.4,0.26825,0.00028,13.80476]
[1779689719318,28.16,77258.27,58.4,0.26825,0.00028,13.80476]
[1779689718638,28.16,77251.71,58.4,0.26643,0.00028,13.75612]
[1779689720222,28.17,77249.71,58.4,0.26588,0.00028,13.74137]
[1779689725316,28.17,77244.86,58.4,0.26455,0.00028,13.70565]
[1779689727608,28.17,77240.24,58.4,0.26328,0.00028,13.67124]
[1779689727621,28.17,77240.24,58.4,0.26328,0.00028,13.67124]
[1779689727621,28.17,77240.24,58.4,0.26328,0.00028,13.67124]
[1779689729117,28.17,77226.63,58.4,0.25953,0.00027,13.5685]
[1779689731819,28.17,77225.27,58.4,0.2591,0.00027,13.55225]
[1779689732225,28.17,77225.27,58.4,0.2591,0.00027,13.55225]
[1779689732326,28.17,77224.58,58.4,0.25892,0.00027,13.54737]
[1779689733273,28.17,77216.25,58.4,0.25664,0.00027,13.48383]
[1779689736531,28.18,77213.68,58.4,0.25596,0.00027,13.46462]
[1779689736537,28.18,77213.68,58.4,0.25596,0.00027,13.46462]
[1779689738827,28.18,77219.2,58.4,0.25748,0.00027,13.50712]
[1779689740892,28.18,77220.76,58.4,0.25791,0.00027,13.51923]
[1779689742949,28.18,77221.67,58.4,0.25817,0.00027,13.52638]
[1779689743303,28.18,77221.67,58.4,0.25817,0.00027,13.52638]
[1779689743050,28.18,77221.04,58.4,0.258,0.00027,13.52167]
[1779689744749,28.18,77213.09,58.4,0.25583,0.00027,13.46114]
[1779689748620,28.18,77210.88,58.4,0.25525,0.00027,13.44466]
[1779689748698,28.18,77210.88,58.4,0.25525,0.00027,13.44466]
[1779689749450,28.18,77210.24,58.4,0.25508,0.00027,13.43993]
[1779689753703,28.19,77204.94,58.4,0.25366,0.00027,13.39965]
[1779689756526,28.19,77207.33,58.4,0.25432,0.00027,13.41837]
[1779689756677,28.19,77207.33,58.4,0.25432,0.00027,13.41837]
[1779689761868,28.19,77215.57,58.4,0.2566,0.00027,13.48244]
[1779689766904,28.19,77214.38,58.4,0.2563,0.00027,13.47406]
[1779689771939,28.2,77214.76,58.4,0.25643,0.00027,13.47772]
[1779689772635,28.2,77214.76,58.4,0.25643,0.00027,13.47772]
[1779689777981,28.2,77218.15,58.4,0.25738,0.00027,13.50442]
[1779689783016,28.21,77219.3,58.4,0.25772,0.00027,13.5138]
[1779689785705,28.21,77218.33,58.4,0.25746,0.00027,13.50665]
[1779689786037,28.21,77218.74,58.4,0.25758,0.00027,13.5099]
[1779689791071,28.21,77217.52,58.4,0.2572,0.00027,13.49498]
[1779689792423,28.21,77215.44,58.4,0.25664,0.00027,13.47924]
[1779689795100,28.21,77208.67,58.4,0.25481,0.00027,13.42789]
[1779689795504,28.21,77208.67,58.4,0.25481,0.00027,13.42789]
[1779689795538,28.21,77208.67,58.4,0.25481,0.00027,13.42789]
[1779689796108,28.21,77206.89,58.4,0.25434,0.00027,13.41443]
[1779689801143,28.22,77207.07,58.4,0.2544,0.00027,13.41633]
[1779689805171,28.22,77201.72,58.4,0.25297,0.00027,13.37555]
[1779689810206,28.22,77198.77,58.4,0.25219,0.00027,13.35347]
[1779689815241,28.23,77201.57,58.4,0.25298,0.00027,13.3758]
[1779689821284,28.23,77201.42,58.4,0.25297,0.00027,13.37547]
[1779689824108,28.23,77201.33,58.4,0.25295,0.00027,13.37492]
[1779689826182,28.23,77210.65,58.4,0.25549,0.00027,13.44692]
[1779689831386,28.23,77211.49,58.4,0.25573,0.00027,13.45368]
[1779689834488,28.23,77212.19,58.4,0.25593,0.00027,13.45927]
[1779689839676,28.24,77213.64,58.4,0.25634,0.00027,13.47069]
[1779689840448,28.24,77215.17,58.4,0.25676,0.00027,13.48253]
[1779689845483,28.24,77217.7,58.4,0.25748,0.00027,13.50252]
[1779689848559,28.24,77217.39,58.4,0.2574,0.00027,13.50043]
[1779689848990,28.24,77217.39,58.4,0.2574,0.00027,13.50043]
[1779689849081,28.24,77217.39,58.4,0.2574,0.00027,13.50043]
[1779689855553,28.25,77220.45,58.4,0.25821,0.00027,13.51841]
[1779689858271,28.25,77220.1,58.4,0.25811,0.00027,13.51588]
[1779689858410,28.25,77220.1,58.4,0.25811,0.00027,13.51588]
[1779689858501,28.25,77220.38,58.4,0.2582,0.00027,13.51813]
[1779689858575,28.25,77220.38,58.4,0.2582,0.00027,13.51813]
[1779689859814,28.25,77225.5,58.4,0.2596,0.00027,13.5571]
[1779689859852,28.25,77230.91,58.4,0.26109,0.00028,13.59806]
[1779689862640,28.25,77231.72,58.4,0.26132,0.00028,13.60421]
[1779689862642,28.25,77231.72,58.4,0.26132,0.00028,13.60421]
[1779689862651,28.25,77231.72,58.4,0.26132,0.00028,13.60421]
[1779689863509,28.25,77228.58,58.4,0.26046,0.00027,13.5806]
[1779689869651,28.25,77229.79,58.4,0.2608,0.00027,13.59012]
[1779689871608,28.25,77229.79,58.4,0.2608,0.00027,13.59012]
[1779689878013,28.25,77229.89,58.4,0.26085,0.00027,13.59129]
[1779689882701,28.25,77230.46,58.4,0.26102,0.00027,13.59593]
[1779689888790,28.26,77230.74,58.4,0.26111,0.00028,13.59852]
[1779689893235,28.26,77230.46,58.4,0.26104,0.00027,13.59665]
[1779689899212,28.26,77230.67,58.4,0.26112,0.00027,13.59871]
[1779689905909,28.26,77230.62,58.4,0.26113,0.00027,13.59901]
[1779689910944,28.27,77231.45,58.4,0.26137,0.00028,13.60565]
[1779689915979,28.27,77230.57,58.4,0.26107,0.00027,13.59311]
[1779689921015,28.27,77229.79,58.4,0.26087,0.00027,13.58759]
[1779689926050,28.27,77229.66,58.4,0.26085,0.00027,13.58695]
[1779689927651,28.27,77230.22,58.4,0.26101,0.00027,13.59124]
[1779689929277,28.27,77230.45,58.4,0.26107,0.00027,13.59303]
[1779689929688,28.27,77229.76,58.4,0.26089,0.00027,13.58792]
[1779689930078,28.27,77230.4,58.4,0.26106,0.00027,13.5928]
[1779689931386,28.27,77230.4,58.4,0.26106,0.00027,13.5928]
[1779689933228,28.27,77230.59,58.4,0.26113,0.00027,13.59458]
[1779689939142,28.28,77230.57,58.4,0.26117,0.00027,13.59566]
[1779689944177,28.28,77230.46,58.4,0.26117,0.00027,13.59567]
[1779689949826,28.29,77230.29,58.4,0.26114,0.00027,13.59488]
[1779689950027,28.29,77230.29,58.4,0.26114,0.00027,13.59488]
[1779689950188,28.29,77230.29,58.4,0.26114,0.00027,13.59488]
[1779689950482,28.29,77221.33,58.4,0.2587,0.00027,13.5277]
[1779689951225,28.29,77214.04,58.4,0.25672,0.00027,13.47243]
[1779689956261,28.29,77213.54,58.4,0.25661,0.00027,13.46949]
[1779689961247,28.3,77215.16,58.4,0.25708,0.00027,13.48244]
[1779689961348,28.3,77215.16,58.4,0.25708,0.00027,13.48259]
[1779689967338,28.3,77215.06,58.4,0.25708,0.00027,13.48251]
[1779689972373,28.3,77214.62,58.4,0.25691,0.00027,13.4734]
[1779689977409,28.31,77214.1,58.4,0.25679,0.00027,13.46997]
[1779689983451,28.31,77214.75,58.4,0.25699,0.00027,13.47553]
[1779689988486,28.31,77214.31,58.4,0.25689,0.00027,13.47267]
[1779689993520,28.31,77214.98,58.4,0.25708,0.00027,13.47822]
[1779689997466,28.31,77215.03,58.4,0.2571,0.00027,13.47877]
[1779689997579,28.31,77215.03,58.4,0.2571,0.00027,13.47877]
[1779689997625,28.31,77215.33,58.4,0.25719,0.00027,13.48122]
[1779690002843,28.32,77215.05,58.4,0.25713,0.00027,13.47942]
[1779690008773,28.32,77213.17,58.4,0.25663,0.00027,13.4655]
[1779690014669,28.32,77213.07,58.4,0.25662,0.00027,13.46522]
[1779690015913,28.32,77213.07,58.4,0.25662,0.00027,13.46522]
[1779690021975,28.32,77213.82,58.4,0.25684,0.00027,13.47126]
[1779690027142,28.32,77212.7,58.4,0.25655,0.00027,13.46317]
[1779690027759,28.33,77206.39,58.4,0.25484,0.00027,13.41519]
[1779690032794,28.33,77206.81,58.4,0.25491,0.00027,13.41276]
[1779690034253,28.33,77206.81,58.4,0.25491,0.00027,13.41276]
[1779690037799,28.33,77204.23,58.4,0.25422,0.00027,13.3934]
[1779690042006,28.33,77198.16,58.4,0.2526,0.00027,13.3475]
[1779690047030,28.34,77196.16,58.4,0.25208,0.00027,13.33263]
[1779690048955,28.34,77196.25,58.4,0.25212,0.00027,13.33358]
[1779690048957,28.34,77187.33,58.4,0.24972,0.00027,13.26486]
[1779690054963,28.34,77188.15,58.4,0.24999,0.00027,13.27249]
[1779690059996,28.35,77185.7,58.4,0.24937,0.00027,13.25474]
[1779690061552,28.35,77185.7,58.4,0.24937,0.00027,13.25474]
[1779690061565,28.35,77185.7,58.4,0.24937,0.00027,13.25474]
[1779690067045,28.36,77182.34,58.4,0.24854,0.00027,13.2307]
[1779690069204,28.36,77181.31,58.4,0.24828,0.00027,13.22301]
[1779690069288,28.36,77181.54,58.4,0.24835,0.00027,13.2251]
[1779690070148,28.36,77181.54,58.4,0.24835,0.00027,13.2251]
[1779690070429,28.36,77181.54,58.4,0.24835,0.00027,13.2251]
[1779690070524,28.36,77181.19,58.4,0.24826,0.00027,13.22255]
[1779690071220,28.36,77174.23,58.4,0.24641,0.00027,13.16846]
[1779690072494,28.36,77174.23,58.4,0.24641,0.00027,13.16846]
[1779690072568,28.36,77174.23,58.4,0.24641,0.00027,13.16846]
[1779690073644,28.36,77173.32,58.4,0.24617,0.00027,13.16147]
[1779690075335,28.36,77174.12,58.4,0.2464,0.00027,13.16815]
[1779690075559,28.36,77174.14,58.4,0.24641,0.00027,13.1685]
[1779690081143,28.37,77176.21,58.4,0.24701,0.00027,13.18586]
[1779690086178,28.38,77177.31,58.4,0.24734,0.00027,13.19547]
[1779690088342,28.38,77177.1,58.4,0.24729,0.00027,13.19404]
[1779690088351,28.38,77177.1,58.4,0.24729,0.00027,13.19404]
[1779690088438,28.38,77175.84,58.4,0.24696,0.00027,13.18445]
[1779690094558,28.38,77176.04,58.4,0.24698,0.00027,13.18067]
[1779690096481,28.38,77174.0,58.4,0.24645,0.00027,13.16518]
[1779690102569,28.39,77174.75,58.4,0.24667,0.00027,13.17166]
[1779690104628,28.39,77170.42,58.4,0.24552,0.00027,13.13805]
[1779690105847,28.39,77164.06,58.4,0.24384,0.00026,13.08853]
[1779690108672,28.39,77162.41,58.4,0.24342,0.00026,13.07591]
[1779690113785,28.39,77164.8,58.4,0.24408,0.00026,13.09552]
[1779690114574,28.39,77164.8,58.4,0.24408,0.00026,13.09552]
[1779690117375,28.39,77171.16,58.4,0.24577,0.00027,13.14544]
[1779690119229,28.39,77171.29,59.4,0.24581,0.00027,13.14646]
[1779690119234,28.39,77171.29,59.4,0.24581,0.00027,13.14646]
[1779690119238,28.39,77171.29,59.4,0.24581,0.00027,13.14646]
[1779690119240,28.39,77171.29,59.4,0.24581,0.00027,13.14646]
[1779690119271,28.39,77171.29,59.4,0.24581,0.00027,13.14646]
[1779690119409,28.39,77171.38,59.4,0.24583,0.00027,13.14716]
[1779690123682,28.39,77173.47,59.4,0.24638,0.00027,13.16323]
[1779690124596,28.39,77173.38,59.4,0.24635,0.00027,13.16237]
[1779690124631,28.39,77173.38,59.4,0.24635,0.00027,13.16237]
[1779690124633,28.39,77173.38,59.4,0.24635,0.00027,13.16237]
[1779690124747,28.39,77173.38,59.4,0.24635,0.00027,13.16237]
[1779690124759,28.39,77174.27,59.4,0.24659,0.00027,13.1693]
[1779690124780,28.39,77174.27,59.4,0.24659,0.00027,13.1693]
[1779690125475,28.39,77174.27,59.4,0.24659,0.00027,13.1693]
[1779690125692,28.39,77174.27,59.4,0.24659,0.00027,13.1693]
[1779690127376,28.39,77182.73,59.4,0.24884,0.00027,13.2349]
[1779690129407,28.39,77185.47,59.4,0.24957,0.00027,13.25603]
[1779690129613,28.39,77187.81,59.4,0.2502,0.00027,13.27405]
[1779690131493,28.39,77193.33,59.4,0.25168,0.00027,13.31661]
[1779690136019,28.39,77194.17,59.4,0.25191,0.00027,13.32299]
[1779690136528,28.39,77193.87,59.4,0.25182,0.00027,13.32063]
[1779690139608,28.39,77193.26,59.4,0.25166,0.00027,13.3159]
[1779690139625,28.39,77192.28,59.4,0.25139,0.00027,13.30836]
[1779690140258,28.39,77192.28,59.4,0.25139,0.00027,13.30836]
[1779690142674,28.39,77188.9,59.4,0.25048,0.00027,13.28224]
[1779690143928,28.39,77186.06,59.4,0.24972,0.00027,13.26019]
[1779690145286,28.39,77184.96,59.4,0.24942,0.00027,13.25163]
[1779690148436,28.39,77184.49,59.4,0.24929,0.00027,13.2479]
[1779690148437,28.39,77184.49,59.4,0.24929,0.00027,13.2479]
[1779690148590,28.39,77184.49,59.4,0.24929,0.00027,13.2479]
[1779690148707,28.39,77184.49,59.4,0.24929,0.00027,13.2479]
[1779690151476,28.39,77187.84,59.4,0.25019,0.00027,13.27371]
[1779690152945,28.39,77189.54,59.4,0.25057,0.00027,13.28043]
[1779690153652,28.39,77190.5,59.4,0.25082,0.00027,13.28779]
[1779690154726,28.39,77190.5,59.4,0.25082,0.00027,13.28779]
[1779690156606,28.39,77194.82,59.4,0.25199,0.00027,13.32105]
[1779690160207,28.39,77193.71,59.4,0.25168,0.00027,13.31241]
[1779690160212,28.39,77193.71,59.4,0.25168,0.00027,13.31241]
[1779690160704,28.39,77193.64,59.4,0.25166,0.00027,13.31185]
[1779690165739,28.39,77193.17,59.4,0.25152,0.00027,13.30775]
[1779690167189,28.39,77191.67,59.4,0.25111,0.00027,13.29611]
[1779690172788,28.38,77191.76,59.4,0.25112,0.00027,13.29629]
[1779690177823,28.38,77192.0,59.4,0.25117,0.00027,13.29781]
[1779690179465,28.38,77192.0,59.4,0.25117,0.00027,13.29781]
[1779690181266,28.38,77191.91,59.4,0.25114,0.00027,13.29698]
[1779690184692,28.38,77191.65,59.4,0.25107,0.00027,13.29486]
[1779690184746,28.38,77191.65,59.4,0.25107,0.00027,13.29486]
[1779690189721,28.38,77191.28,59.4,0.25096,0.00027,13.29167]
[1779690189876,28.38,77191.47,59.4,0.25101,0.00027,13.29303]
[1779690189886,28.38,77191.47,59.4,0.25101,0.00027,13.29303]
[1779690189887,28.38,77191.47,59.4,0.25101,0.00027,13.29303]
[1779690190060,28.38,77191.47,59.4,0.25101,0.00027,13.29303]
[1779690190079,28.38,77191.47,59.4,0.25101,0.00027,13.29303]
[1779690190081,28.38,77191.47,59.4,0.25101,0.00027,13.29303]
[1779690190238,28.38,77191.47,59.4,0.25101,0.00027,13.29303]
[1779690190259,28.38,77191.47,59.4,0.25101,0.00027,13.29303]
[1779690190284,28.38,77191.47,59.4,0.25101,0.00027,13.29303]
[1779690190286,28.38,77191.47,59.4,0.25101,0.00027,13.29303]
[1779690190358,28.38,77191.47,59.4,0.25101,0.00027,13.29303]
[1779690190371,28.38,77191.47,59.4,0.25101,0.00027,13.29303]
[1779690190611,28.38,77191.47,59.4,0.25101,0.00027,13.29303]
[1779690190712,28.38,77191.46,59.4,0.251,0.00027,13.29295]
[1779690191210,28.38,77182.02,59.4,0.24847,0.00027,13.21991]
[1779690193050,28.38,77180.23,59.4,0.24799,0.00027,13.20602]
[1779690193052,28.38,77180.23,59.4,0.24799,0.00027,13.20602]
[1779690197331,28.38,77178.03,59.4,0.24741,0.00027,13.18905]
[1779690197334,28.38,77178.03,59.4,0.24741,0.00027,13.18905]
[1779690197340,28.38,77178.03,59.4,0.24741,0.00027,13.18905]
[1779690197349,28.38,77178.03,59.4,0.24741,0.00027,13.18905]
[1779690197442,28.38,77178.03,59.4,0.24741,0.00027,13.18905]
[1779690198465,28.38,77170.26,59.4,0.24534,0.00027,13.1285]
[1779690199363,28.38,77164.76,59.4,0.24388,0.00026,13.08548]
[1779690204213,28.38,77162.3,59.4,0.24324,0.00026,13.0664]
[1779690205705,28.38,77160.19,59.4,0.24268,0.00026,13.04989]
[1779690205726,28.38,77160.19,59.4,0.24268,0.00026,13.04989]
[1779690205751,28.38,77160.19,59.4,0.24268,0.00026,13.04989]
[1779690205821,28.38,77160.19,59.4,0.24268,0.00026,13.04989]
[1779690205846,28.38,77160.19,59.4,0.24268,0.00026,13.04989]
[1779690205877,28.38,77158.57,59.4,0.24226,0.00026,13.03722]
[1779690206221,28.38,77158.57,59.4,0.24226,0.00026,13.03722]
[1779690206236,28.38,77158.57,59.4,0.24226,0.00026,13.03722]
[1779690206778,28.38,77158.57,59.4,0.24226,0.00026,13.03722]
[1779690206412,28.38,77153.54,59.4,0.24093,0.00026,12.99768]
[1779690207335,28.38,77153.54,59.4,0.24093,0.00026,12.99768]
[1779690207761,28.38,77146.61,59.4,0.23911,0.00026,12.94288]
[1779690208082,28.38,77146.61,59.4,0.23911,0.00026,12.94288]
[1779690208231,28.38,77146.61,59.4,0.23911,0.00026,12.94288]
[1779690208684,28.38,77146.61,59.4,0.23911,0.00026,12.94288]
[1779690208725,28.38,77144.65,59.4,0.2386,0.00026,12.92739]
[1779690209833,28.38,77144.65,59.4,0.2386,0.00026,12.92739]
[1779690210051,28.38,77143.04,59.4,0.23818,0.00026,12.91459]
[1779690211709,28.38,77143.04,59.4,0.23818,0.00026,12.91459]
[1779690211810,28.38,77143.53,59.4,0.23824,0.00026,12.91216]
[1779690212671,28.38,77143.53,59.4,0.23824,0.00026,12.91216]
[1779690212773,28.38,77143.53,59.4,0.23824,0.00026,12.91221]
[1779690214247,28.38,77143.04,59.4,0.23811,0.00026,12.90824]
[1779690214596,28.38,77142.82,59.4,0.23805,0.00026,12.90655]
[1779690220205,28.38,77142.33,59.4,0.23791,0.00026,12.90226]
[1779690220307,28.38,77142.29,59.4,0.2379,0.00026,12.90186]
[1779690221068,28.38,77142.29,59.4,0.2379,0.00026,12.90186]
[1779690221078,28.38,77142.29,59.4,0.2379,0.00026,12.90186]
[1779690221953,28.38,77145.13,59.4,0.23864,0.00026,12.92446]
[1779690222135,28.38,77150.68,59.4,0.2401,0.00026,12.96842]
[1779690225240,28.38,77151.57,59.4,0.24033,0.00026,12.97541]
[1779690231325,28.38,77151.23,59.4,0.24023,0.00026,12.9725]
[1779690234417,28.38,77151.16,59.4,0.24021,0.00026,12.97186]
[1779690237775,28.38,77151.25,59.4,0.24023,0.00026,12.97238]
[1779690243282,28.37,77149.68,59.4,0.2398,0.00026,12.95958]
[1779690244953,28.37,77150.5,59.4,0.24002,0.00026,12.966]
[1779690245003,28.37,77150.5,59.4,0.24002,0.00026,12.966]
[1779690246654,28.37,77152.67,59.4,0.24058,0.00026,12.98308]
[1779690250071,28.37,77149.68,59.4,0.23979,0.00026,12.95915]
[1779690256374,28.37,77150.44,59.4,0.23997,0.00026,12.96461]
[1779690256918,28.37,77150.44,59.4,0.23997,0.00026,12.96461]
[1779690256919,28.37,77150.44,59.4,0.23997,0.00026,12.96461]
[1779690257089,28.37,77150.44,59.4,0.23997,0.00026,12.96461]
[1779690258132,28.37,77150.44,59.4,0.23997,0.00026,12.96453]
[1779690258556,28.37,77150.44,59.4,0.23997,0.00026,12.96453]
[1779690261261,28.37,77150.43,59.4,0.23996,0.00026,12.96419]
[1779690261447,28.37,77150.43,59.4,0.23996,0.00026,12.96419]
[1779690261547,28.37,77150.43,59.4,0.23996,0.00026,12.96419]
[1779690261623,28.37,77150.43,59.4,0.23996,0.00026,12.96419]
[1779690261633,28.37,77150.43,59.4,0.23996,0.00026,12.96419]
[1779690261665,28.37,77150.43,59.4,0.23996,0.00026,12.96419]
[1779690262667,28.37,77151.26,59.4,0.24017,0.00026,12.97067]
[1779690267869,28.37,77156.64,59.4,0.24156,0.00026,13.01248]
[1779690268692,28.37,77156.64,59.4,0.24156,0.00026,13.01248]
[1779690268949,28.36,77156.85,59.4,0.24161,0.00026,13.01385]
[1779690276889,28.36,77157.58,59.4,0.2417,0.00026,13.01248]
[1779690280945,28.36,77153.8,59.4,0.24067,0.00026,12.98158]
[1779690281755,28.36,77153.8,59.4,0.24067,0.00026,12.98158]
[1779690283751,28.36,77151.54,59.4,0.24007,0.00026,12.9635]
[1779690283852,28.36,77152.0,59.4,0.24019,0.00026,12.96705]
[1779690287074,28.36,77151.92,59.4,0.24017,0.00026,12.96643]
[1779690291892,28.36,77153.9,59.4,0.2407,0.00026,12.98233]
[1779690297598,28.36,77153.04,59.4,0.24048,0.00026,12.97591]
[1779690297767,28.36,77153.04,59.4,0.24048,0.00026,12.97591]
[1779690297869,28.36,77151.47,59.4,0.24007,0.00026,12.96358]
[1779690300233,28.36,77147.23,59.4,0.23896,0.00026,12.93017]
[1779690300276,28.36,77147.23,59.4,0.23896,0.00026,12.93017]
[1779690300799,28.36,77147.23,59.4,0.23896,0.00026,12.93017]
[1779690300827,28.36,77147.23,59.4,0.23896,0.00026,12.93017]
[1779690300842,28.36,77147.23,59.4,0.23896,0.00026,12.93017]
[1779690300914,28.36,77147.09,59.4,0.23893,0.00026,12.92917]
[1779690300951,28.36,77147.09,59.4,0.23893,0.00026,12.92917]
[1779690300999,28.36,77147.09,59.4,0.23893,0.00026,12.92917]
[1779690301820,28.36,77140.01,59.4,0.23707,0.00026,12.87277]
[1779690303269,28.36,77138.92,59.4,0.23678,0.00026,12.86399]
[1779690309749,28.36,77139.27,59.4,0.23686,0.00026,12.86615]
[1779690311933,28.36,77139.22,59.4,0.23684,0.00026,12.86567]
[1779690312724,28.36,77139.45,59.4,0.2369,0.00026,12.86741]
[1779690317811,28.35,77140.56,59.4,0.23717,0.00026,12.87571]
[1779690322910,28.35,77140.35,59.4,0.2371,0.00026,12.87364]
[1779690326234,28.35,77140.34,59.4,0.23708,0.00026,12.87318]
[1779690328759,28.35,77142.29,59.4,0.23759,0.00026,12.88852]
[1779690329797,28.35,77143.72,59.4,0.23796,0.00026,12.8998]
[1779690331050,28.35,77148.75,59.4,0.23927,0.00026,12.93952]
[1779690331279,28.35,77148.75,59.4,0.23927,0.00026,12.93952]
[1779690336944,28.35,77153.16,59.4,0.24035,0.00026,12.96773]
[1779690340927,28.35,77152.29,59.4,0.24011,0.00026,12.96073]
[1779690347015,28.35,77148.29,59.4,0.23906,0.00026,12.92897]
[1779690352984,28.35,77148.45,59.4,0.2391,0.00026,12.9303]
[1779690356017,28.35,77147.69,59.4,0.23891,0.00026,12.92432]
[1779690357685,28.35,77146.49,59.4,0.23859,0.00026,12.91484]
[1779690362262,28.35,77142.74,59.4,0.23762,0.00026,12.88535]
[1779690363072,28.35,77142.88,59.4,0.23766,0.00026,12.88654]
[1779690368355,28.35,77144.65,59.4,0.23814,0.00026,12.90102]
[1779690368362,28.35,77150.29,59.4,0.23962,0.00026,12.94583]
[1779690369919,28.35,77150.29,59.4,0.23962,0.00026,12.94583]
[1779690372350,28.35,77152.47,59.4,0.24019,0.00026,12.96311]
[1779690372550,28.35,77152.47,59.4,0.24019,0.00026,12.96311]
[1779690374271,28.35,77153.44,59.4,0.24045,0.00026,12.97079]
[1779690380247,28.35,77154.08,59.4,0.24062,0.00026,12.97582]
[1779690386016,28.35,77154.51,59.4,0.24073,0.00026,12.97921]
[1779690388725,28.35,77154.5,59.4,0.24073,0.00026,12.97912]
[1779690389259,28.35,77156.76,59.4,0.24132,0.00026,12.99696]
[1779690390726,28.35,77158.84,59.4,0.24187,0.00026,13.01334]
[1779690390762,28.35,77158.84,59.4,0.24187,0.00026,13.01334]
[1779690390821,28.35,77161.65,59.4,0.24261,0.00026,13.03543]
[1779690391360,28.35,77161.65,59.4,0.24261,0.00026,13.03543]
[1779690395754,28.35,77167.06,59.4,0.24398,0.00027,13.07176]
[1779690395803,28.35,77167.06,59.4,0.24398,0.00027,13.07176]
[1779690395890,28.35,77167.06,59.4,0.24398,0.00027,13.07176]
[1779690395910,28.35,77167.06,59.4,0.24398,0.00027,13.07176]
[1779690395949,28.35,77167.32,59.4,0.24405,0.00027,13.07383]
[1779690396107,28.35,77167.32,59.4,0.24405,0.00027,13.07383]
[1779690397771,28.35,77170.42,59.4,0.24488,0.00027,13.09812]
[1779690397774,28.35,77170.42,59.4,0.24488,0.00027,13.09812]
[1779690398018,28.35,77170.42,59.4,0.24488,0.00027,13.09812]
[1779690398766,28.35,77169.15,59.4,0.24454,0.00027,13.0883]
[1779690404424,28.35,77167.99,59.4,0.24424,0.00027,13.07945]
[1779690407728,28.35,77168.14,59.4,0.24428,0.00027,13.08065]
[1779690413486,28.35,77167.6,59.4,0.24415,0.00027,13.07662]
[1779690417378,28.35,77167.8,59.4,0.2442,0.00027,13.07826]
[1779690417423,28.35,77167.8,59.4,0.2442,0.00027,13.07826]
[1779690418015,28.35,77167.8,59.4,0.2442,0.00027,13.07826]
[1779690423556,28.35,77164.25,59.4,0.24326,0.00027,13.05053]
[1779690425621,28.35,77165.07,59.4,0.24348,0.00027,13.05701]
[1779690430734,28.35,77165.0,59.4,0.24347,0.00027,13.05654]
[1779690430735,28.35,77165.0,59.4,0.24347,0.00027,13.05654]
[1779690433052,28.35,77165.0,59.4,0.24347,0.00027,13.05659]
[1779690438012,28.35,77166.25,59.4,0.2438,0.00027,13.06643]
[1779690441260,28.35,77166.49,59.4,0.24386,0.00027,13.0683]
[1779690442446,28.35,77166.5,59.4,0.24387,0.00027,13.06838]
[1779690442462,28.35,77166.5,59.4,0.24387,0.00027,13.06838]
[1779690442930,28.35,77161.05,59.4,0.24242,0.00026,13.02556]
[1779690443258,28.35,77161.05,59.4,0.24242,0.00026,13.02556]
[1779690443423,28.35,77161.05,59.4,0.24242,0.00026,13.02556]
[1779690443697,28.35,77158.05,59.4,0.24163,0.00026,13.00183]
[1779690445874,28.35,77158.78,59.4,0.24182,0.00026,13.00764]
[1779690445908,28.35,77158.78,59.4,0.24182,0.00026,13.00769]
[1779690446224,28.35,77158.78,59.4,0.24182,0.00026,13.00769]
[1779690446718,28.35,77158.03,59.4,0.24162,0.00026,13.00169]
[1779690451754,28.36,77156.12,59.4,0.24105,0.00026,12.98052]
[1779690453472,28.36,77156.14,59.4,0.24106,0.00026,12.98074]
[1779690453475,28.36,77156.14,59.4,0.24106,0.00026,12.98074]
[1779690453479,28.36,77156.14,59.4,0.24106,0.00026,12.98074]
[1779690453767,28.36,77154.13,59.4,0.24053,0.00026,12.96494]
[1779690454548,28.36,77154.13,59.4,0.24053,0.00026,12.96494]
[1779690454550,28.36,77154.13,59.4,0.24053,0.00026,12.96494]
[1779690459808,28.35,77154.22,59.4,0.24055,0.00026,12.96534]
[1779690464128,28.35,77154.82,59.4,0.2407,0.00026,12.96986]
[1779690464134,28.35,77154.82,59.4,0.2407,0.00026,12.96986]
[1779690464137,28.35,77154.82,59.4,0.2407,0.00026,12.96986]
[1779690466853,28.35,77148.3,59.4,0.23898,0.00026,12.91816]
[1779690468261,28.35,77152.94,59.4,0.2402,0.00026,12.95489]
[1779690468670,28.35,77152.94,59.4,0.2402,0.00026,12.95489]
[1779690473909,28.35,77159.95,59.4,0.24203,0.00026,13.00966]
[1779690478262,28.35,77160.95,59.4,0.24228,0.00026,13.01712]
[1779690478361,28.35,77160.95,59.4,0.24228,0.00026,13.01712]
[1779690478944,28.35,77165.5,59.4,0.24348,0.00027,13.05279]
[1779690480605,28.35,77166.25,59.4,0.24368,0.00027,13.05858]
[1779690481366,28.35,77166.27,59.4,0.24368,0.00027,13.0586]
[1779690485892,28.35,77168.44,59.4,0.24424,0.00027,13.07507]
[1779690485992,28.34,77168.51,59.4,0.24425,0.00027,13.07547]
[1779690492035,28.34,77170.07,59.4,0.24465,0.00027,13.08717]
[1779690496228,28.34,77168.67,59.4,0.24426,0.00027,13.07582]
[1779690496995,28.34,77168.67,59.4,0.24426,0.00027,13.07582]
[1779690497070,28.34,77168.46,59.4,0.2442,0.00027,13.07407]
[1779690501370,28.34,77168.46,59.4,0.24419,0.00027,13.07384]
[1779690502838,28.34,77168.46,59.4,0.24418,0.00027,13.07338]
[1779690508147,28.33,77170.26,59.4,0.24462,0.00027,13.08638]
[1779690513331,28.33,77169.9,59.4,0.24443,0.00027,13.07655]
[1779690522178,28.32,77169.75,59.4,0.24434,0.00027,13.07398]
[1779690522180,28.32,77169.75,59.4,0.24434,0.00027,13.07398]
[1779690522180,28.32,77169.75,59.4,0.24434,0.00027,13.07398]
[1779690522258,28.32,77169.75,59.4,0.24434,0.00027,13.07398]
[1779690525961,28.32,77167.65,59.4,0.24377,0.00027,13.05709]
[1779690525963,28.32,77167.65,59.4,0.24377,0.00027,13.05709]
[1779690525988,28.32,77168.51,59.4,0.24399,0.00027,13.06371]
[1779690528146,28.32,77168.92,59.4,0.2441,0.00027,13.06693]
[1779690528913,28.32,77169.58,59.4,0.24427,0.00027,13.0721]
[1779690528915,28.32,77169.58,59.4,0.24427,0.00027,13.0721]
[1779690529402,28.32,77170.16,59.4,0.24443,0.00027,13.07665]
[1779690529468,28.32,77175.82,59.4,0.24594,0.00027,13.12095]
[1779690531767,28.32,77180.41,59.4,0.24716,0.00027,13.15671]
[1779690532876,28.32,77182.67,59.4,0.24776,0.00027,13.17422]
[1779690535350,28.32,77182.91,59.4,0.24782,0.00027,13.17577]
[1779690535374,28.32,77182.91,59.4,0.24782,0.00027,13.17577]
[1779690537339,28.32,77184.28,59.4,0.24818,0.00027,13.1863]
[1779690538375,28.32,77184.32,59.4,0.24819,0.00027,13.18659]
[1779690543926,28.32,77184.49,59.4,0.24823,0.00027,13.18786]
[1779690546855,28.32,77184.06,59.4,0.24812,0.00027,13.18454]
[1779690548253,28.32,77184.02,59.4,0.24811,0.00027,13.18425]
[1779690548256,28.32,77184.02,59.4,0.24811,0.00027,13.18425]
[1779690550506,28.32,77175.71,59.4,0.24589,0.00027,13.11949]
[1779690550514,28.32,77175.71,59.4,0.24589,0.00027,13.11949]
[1779690550539,28.32,77175.71,59.4,0.24589,0.00027,13.11949]
[1779690551453,28.32,77182.73,59.4,0.24777,0.00027,13.17434]
[1779690556488,28.32,77186.35,59.4,0.24875,0.00027,13.20268]
[1779690561523,28.32,77186.48,59.4,0.24878,0.00027,13.20377]
[1779690562887,28.32,77186.48,59.4,0.24878,0.00027,13.20377]
[1779690563268,28.32,77186.48,59.4,0.24879,0.00027,13.20379]
[1779690563297,28.32,77186.48,59.4,0.24879,0.00027,13.20379]
[1779690565155,28.32,77195.57,59.4,0.25123,0.00027,13.27415]
[1779690569534,28.32,77196.97,59.4,0.2516,0.00027,13.28468]
[1779690574613,28.32,77193.34,59.4,0.25053,0.00027,13.24983]
[1779690580656,28.31,77193.12,59.4,0.25046,0.00027,13.24765]
[1779690584086,28.31,77193.12,59.4,0.25045,0.00027,13.24757]
[1779690589369,28.31,77193.12,59.4,0.25045,0.00027,13.24741]
[1779690592892,28.31,77193.12,59.4,0.25042,0.00027,13.24676]
[1779690599440,28.31,77193.12,59.4,0.25041,0.00027,13.24633]
[1779690605133,28.31,77192.96,59.4,0.25034,0.00027,13.24449]
[1779690612879,28.3,77192.75,59.4,0.25027,0.00027,13.24234]
[1779690619930,28.3,77193.07,59.4,0.25033,0.00027,13.24395]
[1779690625259,28.3,77193.33,59.4,0.25038,0.00027,13.24561]
[1779690625440,28.3,77193.73,59.4,0.25049,0.00027,13.24861]
[1779690628637,28.3,77201.32,59.4,0.25253,0.00027,13.30691]
[1779690630054,28.29,77201.28,59.4,0.25252,0.00027,13.30648]
[1779690630100,28.29,77201.28,59.4,0.25252,0.00027,13.30648]
[1779690630198,28.29,77201.01,59.4,0.25244,0.00027,13.30429]
[1779690631690,28.29,77203.36,59.4,0.253,0.00027,13.31596]
[1779690631692,28.29,77203.36,59.4,0.253,0.00027,13.31596]
[1779690632397,28.29,77203.71,59.4,0.25309,0.00027,13.31855]
[1779690632502,28.29,77203.71,59.4,0.25309,0.00027,13.31855]
[1779690633028,28.29,77204.52,59.4,0.25331,0.00027,13.32467]
[1779690633933,28.29,77204.52,59.4,0.25331,0.00027,13.32467]
[1779690636222,28.29,77208.32,59.4,0.25433,0.00027,13.35353]
[1779690636223,28.29,77208.32,59.4,0.25433,0.00027,13.35353]
[1779690636229,28.29,77208.32,59.4,0.25433,0.00027,13.35353]
[1779690636895,28.29,77208.62,59.4,0.25441,0.00027,13.35565]
[1779690636947,28.29,77208.62,59.4,0.25441,0.00027,13.35565]
[1779690637060,28.29,77209.05,59.4,0.25452,0.00027,13.35876]
[1779690639074,28.29,77215.82,59.4,0.25636,0.00027,13.41039]
[1779690639329,28.29,77215.82,59.4,0.25636,0.00027,13.41039]
[1779690647137,28.28,77216.6,59.4,0.25654,0.00027,13.41541]
[1779690652173,28.28,77218.2,59.4,0.25695,0.00027,13.42702]
[1779690652463,28.28,77218.2,59.4,0.25695,0.00027,13.42702]
[1779690659281,28.28,77219.71,59.4,0.25735,0.00027,13.43791]
[1779690662236,28.28,77222.66,59.4,0.25814,0.00027,13.45989]
[1779690662576,28.28,77225.67,59.4,0.25896,0.00027,13.48265]
[1779690662586,28.28,77225.67,59.4,0.25896,0.00027,13.48265]
[1779690662711,28.28,77225.67,59.4,0.25896,0.00027,13.48265]
[1779690662715,28.28,77225.67,59.4,0.25896,0.00027,13.48265]
[1779690663143,28.28,77225.67,59.4,0.25896,0.00027,13.48265]
[1779690663145,28.28,77225.67,59.4,0.25896,0.00027,13.48265]
[1779690663326,28.28,77231.36,59.4,0.26053,0.00028,13.5256]
[1779690663327,28.28,77231.36,59.4,0.26053,0.00028,13.5256]
[1779690663344,28.28,77231.36,59.4,0.26053,0.00028,13.5256]
[1779690663533,28.28,77231.36,59.4,0.26053,0.00028,13.5256]
[1779690663537,28.28,77231.36,59.4,0.26053,0.00028,13.5256]
[1779690663689,28.28,77231.36,59.4,0.26053,0.00028,13.5256]
[1779690664902,28.28,77228.69,59.4,0.25979,0.00028,13.50542]
[1779690664974,28.28,77228.69,59.4,0.25979,0.00028,13.50542]
[1779690665265,28.28,77228.97,59.4,0.25986,0.00028,13.50747]
[1779690670300,28.27,77228.11,59.4,0.25961,0.00028,13.50058]
[1779690671682,28.27,77228.15,59.4,0.25962,0.00028,13.50074]
[1779690677607,28.27,77227.67,59.4,0.25947,0.00028,13.49657]
[1779690686352,28.27,77221.38,52.2,0.25771,0.00027,13.44816]
[1779690691945,28.27,77220.7,52.2,0.25752,0.00027,13.44285]
[1779690698497,28.26,77221.98,52.2,0.25779,0.00027,13.44584]
[1779690699495,28.26,77221.98,52.2,0.25779,0.00027,13.44584]
[1779690699668,28.26,77221.98,52.2,0.25779,0.00027,13.44584]
[1779690701180,28.26,77230.43,52.2,0.26011,0.00028,13.50975]
[1779690701894,28.26,77230.43,52.2,0.26011,0.00028,13.50975]
[1779690703056,28.26,77231.99,52.2,0.26053,0.00028,13.52141]
[1779690703209,28.26,77231.99,52.2,0.26053,0.00028,13.52141]
[1779690704332,28.26,77232.04,52.2,0.26054,0.00028,13.52169]
[1779690704189,28.26,77238.91,52.2,0.26244,0.00028,13.57331]
[1779690704424,28.26,77238.91,52.2,0.26244,0.00028,13.57331]
[1779690704548,28.26,77238.91,52.2,0.26244,0.00028,13.57331]
[1779690704989,28.26,77238.91,52.2,0.26244,0.00028,13.57331]
[1779690705000,28.26,77246.87,52.2,0.26464,0.00028,13.63274]
[1779690705466,28.26,77246.87,52.2,0.26464,0.00028,13.63274]
[1779690706352,28.26,77254.89,52.2,0.26687,0.00028,13.69228]
[1779690708582,28.26,77255.1,52.2,0.26691,0.00028,13.69347]
[1779690710528,28.26,77255.99,52.2,0.26715,0.00028,13.69971]
[1779690710561,28.26,77255.99,52.2,0.26715,0.00028,13.69971]
[1779690711123,28.26,77256.85,52.2,0.26738,0.00028,13.70591]
[1779690712135,28.26,77256.85,52.2,0.26738,0.00028,13.70591]
[1779690712138,28.26,77256.85,52.2,0.26738,0.00028,13.70591]
[1779690712246,28.26,77256.85,52.2,0.26738,0.00028,13.70591]
[1779690712248,28.26,77256.85,52.2,0.26738,0.00028,13.70591]
[1779690712264,28.26,77256.85,52.2,0.26738,0.00028,13.70591]
[1779690712329,28.26,77259.12,52.2,0.26801,0.00028,13.72263]
[1779690712862,28.26,77259.12,52.2,0.26801,0.00028,13.72263]
[1779690714137,28.26,77259.66,52.2,0.26817,0.00028,13.72661]
[1779690714172,28.26,77259.62,52.2,0.26815,0.00028,13.7263]
[1779690714471,28.26,77259.62,52.2,0.26815,0.00028,13.7263]
[1779690715496,28.26,77260.1,52.2,0.26829,0.00028,13.72981]
[1779690719004,28.25,77259.71,52.2,0.26817,0.00028,13.72663]
[1779690721971,28.25,77258.39,52.2,0.26778,0.00028,13.71653]
[1779690722156,28.25,77258.39,52.2,0.26778,0.00028,13.71653]
[1779690722269,28.25,77258.39,52.2,0.26778,0.00028,13.71653]
[1779690722297,28.25,77258.39,52.2,0.26778,0.00028,13.71643]
[1779690722774,28.25,77258.39,52.2,0.26778,0.00028,13.71643]
[1779690723115,28.25,77253.8,52.2,0.26649,0.00028,13.68218]
[1779690728707,28.25,77251.44,52.2,0.26582,0.00028,13.66429]
[1779690733360,28.25,77258.4,52.2,0.26775,0.00028,13.7157]
[1779690733411,28.25,77258.4,52.2,0.26775,0.00028,13.7157]
[1779690733895,28.25,77258.4,52.2,0.26775,0.00028,13.7157]
[1779690733982,28.25,77260.7,52.2,0.26839,0.00028,13.73261]
[1779690739398,28.24,77263.2,52.2,0.26907,0.00028,13.75061]
[1779690739436,28.24,77263.59,52.2,0.26918,0.00028,13.75338]
[1779690739443,28.24,77263.59,52.2,0.26918,0.00028,13.75338]
[1779690739458,28.24,77263.59,52.2,0.26918,0.00028,13.75338]
[1779690739772,28.24,77263.59,52.2,0.26918,0.00028,13.75338]
[1779690739901,28.24,77263.59,52.2,0.26918,0.00028,13.75338]
[1779690740179,28.24,77263.59,52.2,0.26918,0.00028,13.75338]
[1779690740354,28.24,77269.21,52.2,0.27075,0.00028,13.7946]
[1779690742237,28.24,77270.66,52.2,0.27116,0.00028,13.80508]
[1779690742851,28.24,77272.05,52.2,0.27154,0.00028,13.8151]
[1779690745955,28.24,77272.0,52.2,0.27152,0.00028,13.81446]
[1779690746223,28.24,77272.0,52.2,0.27152,0.00028,13.81446]
[1779690747925,28.24,77274.26,52.2,0.27214,0.00028,13.83069]
[1779690750047,28.24,77273.21,52.2,0.27183,0.00028,13.82271]
[1779690752554,28.23,77271.09,52.2,0.27115,0.00028,13.80042]
[1779690754892,28.23,77265.44,52.2,0.26954,0.00028,13.75839]
[1779690758105,28.23,77264.18,52.2,0.26917,0.00028,13.74884]
[1779690759360,28.23,77257.52,52.2,0.2673,0.00028,13.69933]
[1779690760935,28.23,77251.83,52.2,0.2657,0.00028,13.6569]
[1779690763159,28.23,77251.87,52.2,0.26571,0.00028,13.65715]
[1779690764225,28.23,77251.84,52.2,0.2657,0.00028,13.65687]
[1779690764255,28.23,77251.84,52.2,0.2657,0.00028,13.65687]
[1779690764310,28.23,77251.84,52.2,0.2657,0.00028,13.65687]
[1779690764412,28.23,77248.68,52.2,0.26482,0.00028,13.63325]
[1779690769325,28.23,77245.65,52.2,0.26397,0.00028,13.61046]
[1779690769333,28.23,77245.65,52.2,0.26397,0.00028,13.61046]
[1779690769341,28.23,77245.65,52.2,0.26397,0.00028,13.61046]
[1779690769425,28.23,77245.77,52.2,0.264,0.00028,13.61132]
[1779690772195,28.23,77242.53,52.2,0.26309,0.00028,13.58686]
[1779690772296,28.22,77250.86,52.2,0.26541,0.00028,13.64904]
[1779690775206,28.22,77253.01,52.2,0.26599,0.00028,13.66466]
[1779690775233,28.22,77253.01,52.2,0.26599,0.00028,13.66466]
[1779690775610,28.22,77253.11,52.2,0.26601,0.00028,13.6652]
[1779690775990,28.22,77253.11,52.2,0.26601,0.00028,13.6652]
[1779690776573,28.22,77257.72,52.2,0.2673,0.00028,13.69945]
[1779690778032,28.22,77259.91,52.2,0.2679,0.00028,13.71527]
[1779690782259,28.21,77259.71,52.2,0.26781,0.00028,13.71288]
[1779690784805,28.21,77252.43,52.2,0.26575,0.00028,13.65821]
[1779690784841,28.21,77252.43,52.2,0.26575,0.00028,13.65821]
[1779690784909,28.21,77252.43,52.2,0.26575,0.00028,13.65821]
[1779690784936,28.21,77252.43,52.2,0.26575,0.00028,13.65821]
[1779690784949,28.21,77252.43,52.2,0.26575,0.00028,13.65821]
[1779690784962,28.21,77252.43,52.2,0.26575,0.00028,13.65821]
[1779690785261,28.21,77252.43,52.2,0.26575,0.00028,13.65821]
[1779690785311,28.21,77259.63,52.2,0.26776,0.00028,13.71154]
[1779690786126,28.21,77266.83,52.2,0.26977,0.00028,13.76458]
[1779690786908,28.21,77266.83,52.2,0.26977,0.00028,13.76458]
[1779690786960,28.21,77266.83,52.2,0.26977,0.00028,13.76458]
[1779690787132,28.21,77267.78,52.2,0.27003,0.00028,13.77136]
[1779690792168,28.21,77267.45,52.2,0.26991,0.00028,13.76836]
[1779690799218,28.2,77267.75,52.2,0.26996,0.00028,13.7697]
[1779690804252,28.2,77270.62,52.2,0.27074,0.00028,13.79002]
[1779690810294,28.19,77269.28,52.2,0.27032,0.00028,13.77915]
[1779690814264,28.19,77267.1,52.2,0.26962,0.00028,13.75633]
[1779690814266,28.19,77267.1,52.2,0.26962,0.00028,13.75633]
[1779690814984,28.19,77262.56,52.2,0.26834,0.00028,13.72261]
[1779690820850,28.18,77262.2,52.2,0.2682,0.00028,13.71904]
[1779690826406,28.18,77263.44,52.2,0.2685,0.00028,13.72689]
[1779690831441,28.17,77263.35,52.2,0.26843,0.00028,13.72518]
[1779690836476,28.16,77262.77,52.2,0.26823,0.00028,13.71985]
[1779690842853,28.16,77262.67,52.2,0.26816,0.00028,13.71806]
[1779690848560,28.15,77258.99,52.2,0.26707,0.00028,13.68914]
[1779690850257,28.15,77258.99,52.2,0.26707,0.00028,13.68914]
[1779690850359,28.15,77258.99,52.2,0.26707,0.00028,13.68914]
[1779690850706,28.15,77258.99,52.2,0.26706,0.00028,13.68895]
[1779690854684,28.15,77253.28,52.2,0.26543,0.00028,13.64569]
[1779690855031,28.15,77253.28,52.2,0.26543,0.00028,13.64569]
[1779690860644,28.14,77252.47,52.2,0.26517,0.00028,13.63874]
[1779690863398,28.14,77252.46,52.2,0.26516,0.00028,13.63854]
[1779690863499,28.14,77252.53,52.2,0.26518,0.00028,13.63894]
[1779690868702,28.14,77253.57,52.2,0.26544,0.00028,13.64592]
[1779690873416,28.13,77259.5,52.2,0.26701,0.00028,13.68338]
[1779690878950,28.13,77261.39,52.2,0.26751,0.00028,13.69663]
[1779690878996,28.13,77261.39,52.2,0.26751,0.00028,13.69663]
[1779690879402,28.13,77262.44,52.2,0.2678,0.00028,13.70426]
[1779690880785,28.13,77269.7,52.2,0.26984,0.00028,13.75781]
[1779690886827,28.12,77273.18,52.2,0.27078,0.00028,13.78249]
[1779690889759,28.12,77273.36,52.2,0.27082,0.00028,13.78347]
[1779690889847,28.12,77273.36,52.2,0.27082,0.00028,13.78347]
[1779690891528,28.12,77280.8,52.2,0.27292,0.00028,13.83773]
[1779690892426,28.12,77280.8,52.2,0.27292,0.00028,13.83773]
[1779690892457,28.12,77279.77,52.2,0.27261,0.00028,13.82997]
[1779690892965,28.12,77279.77,52.2,0.27261,0.00028,13.82997]
[1779690893345,28.12,77279.77,52.2,0.27261,0.00028,13.82997]
[1779690894424,28.12,77279.95,52.2,0.27266,0.00028,13.83107]
[1779690894458,28.12,77279.95,52.2,0.27266,0.00028,13.83107]
[1779690894524,28.12,77280.49,52.2,0.2728,0.00028,13.83484]
[1779690898068,28.11,77280.07,52.2,0.27266,0.00028,13.83114]
[1779690898245,28.11,77280.07,52.2,0.27266,0.00028,13.83114]
[1779690898913,28.11,77272.85,52.2,0.27059,0.00028,13.77757]
[1779690900630,28.11,77273.04,52.2,0.27064,0.00028,13.77874]
[1779690904373,28.1,77279.27,52.2,0.27237,0.00028,13.82383]
[1779690912006,28.09,77282.32,52.2,0.27314,0.00028,13.84376]
[1779690918046,28.08,77282.23,52.2,0.27305,0.00028,13.84146]
[1779690918589,28.08,77282.23,52.2,0.27305,0.00028,13.84146]
[1779690928116,28.07,77282.23,52.2,0.27296,0.00028,13.83908]
[1779690930071,28.07,77282.23,52.2,0.27296,0.00028,13.83908]
[1779690937179,28.06,77282.93,52.2,0.27301,0.00028,13.83598]
[1779690942254,28.05,77283.68,52.2,0.27319,0.00028,13.8406]
[1779690942990,28.05,77283.98,52.2,0.27327,0.00028,13.84257]
[1779690943129,28.05,77283.98,52.2,0.27327,0.00028,13.84257]
[1779690945819,28.05,77284.51,52.2,0.27339,0.00029,13.84578]
[1779690948256,28.05,77286.7,52.2,0.274,0.00029,13.86136]
[1779690951018,28.04,77287.88,52.2,0.2743,0.00029,13.86926]
[1779690955275,28.04,77287.71,52.2,0.27422,0.00029,13.86704]
[1779690955283,28.04,77287.71,52.2,0.27422,0.00029,13.86704]
[1779690960935,28.03,77286.89,52.2,0.27394,0.00029,13.86001]
[1779690961305,28.03,77286.89,52.2,0.27394,0.00029,13.86001]
[1779690964695,28.02,77282.93,52.2,0.27275,0.00028,13.82947]
[1779690968481,28.02,77282.89,52.2,0.27271,0.00028,13.82847]
[1779690970989,28.02,77282.86,52.2,0.27268,0.00029,13.82754]
[1779690971391,28.02,77282.86,52.2,0.27268,0.00029,13.82754]
[1779690976409,28.01,77287.55,52.2,0.27396,0.00029,13.86067]
[1779690981914,28.0,77287.15,52.2,0.2738,0.00029,13.85645]
[1779690981945,28.0,77287.15,52.2,0.2738,0.00029,13.85645]
[1779690981976,28.0,77287.15,52.2,0.2738,0.00029,13.85645]
[1779690982495,28.0,77292.42,52.2,0.27528,0.00029,13.89449]
[1779690982916,28.0,77292.42,52.2,0.27528,0.00029,13.89449]
[1779690983994,28.0,77296.05,52.2,0.27631,0.00029,13.92065]
[1779690984509,28.0,77296.71,52.2,0.27649,0.00029,13.92521]
[1779690989544,27.99,77300.52,52.2,0.27756,0.00029,13.95227]
[1779690990299,27.99,77300.52,52.2,0.27756,0.00029,13.95227]
[1779690990303,27.99,77300.52,52.2,0.27756,0.00029,13.95227]
[1779690990312,27.99,77300.52,52.2,0.27756,0.00029,13.95227]
[1779690990551,27.99,77302.89,52.2,0.27824,0.00029,13.96929]
[1779690991245,27.99,77302.89,52.2,0.27824,0.00029,13.96929]
[1779690991306,27.99,77302.89,52.2,0.27824,0.00029,13.96929]
[1779690992143,27.99,77304.13,52.2,0.27853,0.00029,13.97197]
[1779690992326,27.99,77304.13,52.2,0.27853,0.00029,13.97197]
[1779690992583,27.99,77304.13,52.2,0.27853,0.00029,13.97197]
[1779690992635,27.99,77304.72,52.2,0.2787,0.00029,13.97615]
[1779690993660,27.99,77304.67,52.2,0.27868,0.00029,13.97569]
[1779690999614,27.99,77305.14,52.2,0.27878,0.00029,13.9783]
[1779691004649,27.98,77306.98,52.2,0.27928,0.00029,13.99092]
[1779691006481,27.98,77306.64,52.2,0.27918,0.00029,13.98833]
[1779691006503,27.98,77306.64,52.2,0.27918,0.00029,13.98833]
[1779691007255,27.98,77306.64,52.2,0.27918,0.00029,13.9882]
[1779691007383,27.98,77306.64,52.2,0.27918,0.00029,13.9882]
[1779691007465,27.98,77306.64,52.2,0.27918,0.00029,13.9882]
[1779691007472,27.98,77306.64,52.2,0.27918,0.00029,13.9882]
[1779691007523,27.98,77306.64,52.2,0.27918,0.00029,13.9882]
[1779691007547,27.98,77306.64,52.2,0.27918,0.00029,13.9882]
[1779691007586,27.98,77306.64,52.2,0.27918,0.00029,13.9882]
[1779691007629,27.98,77306.64,52.2,0.27918,0.00029,13.9882]
[1779691007663,27.98,77311.55,52.2,0.28059,0.00029,14.02344]
[1779691008050,27.98,77311.55,52.2,0.28059,0.00029,14.02344]
[1779691008478,27.98,77311.55,52.2,0.28059,0.00029,14.02344]
[1779691008645,27.98,77331.08,52.2,0.28627,0.00029,14.16243]
[1779691008986,27.98,77331.08,52.2,0.28627,0.00029,14.16243]
[1779691008990,27.98,77331.08,52.2,0.28627,0.00029,14.16243]
[1779691009056,27.98,77331.08,52.2,0.28627,0.00029,14.16243]
[1779691009418,27.98,77338.19,52.2,0.28835,0.00029,14.2122]
[1779691010209,27.98,77338.19,52.2,0.28835,0.00029,14.2122]
[1779691010634,27.98,77338.19,52.2,0.28835,0.00029,14.2122]
[1779691010635,27.98,77338.19,52.2,0.28835,0.00029,14.2122]
[1779691012379,27.98,77339.99,52.2,0.28886,0.00029,14.22451]
[1779691012431,27.98,77339.99,52.2,0.28886,0.00029,14.22451]
[1779691012532,27.97,77339.78,52.2,0.28878,0.00029,14.2225]
[1779691016410,27.97,77344.4,52.2,0.29011,0.00029,14.25413]
[1779691020532,27.97,77344.72,52.2,0.29018,0.00029,14.25572]
[1779691020540,27.97,77344.72,52.2,0.29018,0.00029,14.25572]
[1779691020573,27.96,77344.56,52.2,0.29011,0.00029,14.25419]
[1779691020834,27.96,77344.56,52.2,0.29011,0.00029,14.25419]
[1779691020887,27.96,77344.56,52.2,0.29011,0.00029,14.25419]
[1779691022068,27.96,77340.73,52.2,0.28898,0.00029,14.22729]
[1779691025230,27.96,77336.34,52.2,0.28767,0.00029,14.19607]
[1779691028298,27.96,77331.5,52.2,0.28623,0.00029,14.1616]
[1779691028813,27.96,77331.22,52.2,0.28615,0.00029,14.15951]
[1779691028983,27.96,77331.22,52.2,0.28615,0.00029,14.15951]
[1779691029700,27.96,77331.22,52.2,0.28615,0.00029,14.15951]
[1779691030355,27.96,77330.79,52.2,0.28602,0.00029,14.15636]
[1779691030453,27.95,77324.5,52.2,0.28417,0.00029,14.11164]
[1779691036250,27.95,77321.1,52.2,0.28316,0.00029,14.08679]
[1779691041914,27.95,77324.11,52.2,0.28401,0.00029,14.10779]
[1779691047033,27.95,77323.72,52.2,0.28389,0.00029,14.1048]
[1779691047159,27.95,77323.72,52.2,0.28389,0.00029,14.1048]
[1779691047304,27.95,77323.72,52.2,0.28389,0.00029,14.1048]
[1779691047344,27.95,77323.69,52.2,0.28388,0.00029,14.10454]
[1779691048043,27.95,77323.69,52.2,0.28388,0.00029,14.10454]
[1779691048259,27.95,77323.69,52.2,0.28388,0.00029,14.10454]
[1779691048308,27.95,77323.69,52.2,0.28388,0.00029,14.10454]
[1779691048404,27.95,77312.77,52.2,0.2807,0.00029,14.02633]
[1779691049287,27.95,77312.77,52.2,0.2807,0.00029,14.02633]
[1779691050638,27.95,77312.72,52.2,0.28068,0.00029,14.02582]
[1779691051984,27.94,77319.65,52.2,0.28261,0.00029,14.06894]
[1779691057020,27.94,77319.99,52.2,0.28267,0.00029,14.07035]
[1779691059724,27.94,77320.27,52.2,0.28274,0.00029,14.07215]
[1779691062529,27.93,77324.02,52.2,0.28381,0.00029,14.09823]
[1779691063565,27.93,77323.91,52.2,0.28377,0.00029,14.09721]
[1779691063640,27.93,77329.2,52.2,0.2853,0.00029,14.13461]
[1779691065443,27.93,77333.87,52.2,0.28666,0.00029,14.16742]
[1779691066225,27.93,77333.98,52.2,0.28669,0.00029,14.16798]
[1779691067603,27.93,77334.21,52.2,0.28674,0.00029,14.16939]
[1779691069682,27.92,77335.8,52.2,0.28719,0.00029,14.18015]
[1779691073340,27.92,77334.87,52.2,0.28688,0.00029,14.17274]
[1779691075364,27.92,77334.93,52.2,0.28688,0.00029,14.17275]
[1779691075419,27.92,77334.93,52.2,0.28688,0.00029,14.17275]
[1779691081202,27.91,77334.47,52.2,0.2867,0.00029,14.16833]
[1779691081406,27.91,77334.47,52.2,0.2867,0.00029,14.16833]
[1779691081467,27.91,77334.47,52.2,0.2867,0.00029,14.16833]
[1779691082482,27.91,77334.54,52.2,0.28671,0.00029,14.16863]
[1779691086490,27.9,77334.14,52.2,0.28656,0.00029,14.16506]
[1779691087042,27.9,77334.14,52.2,0.28655,0.00029,14.16488]
[1779691087694,27.9,77334.14,52.2,0.28655,0.00029,14.16488]
[1779691097303,27.89,77333.28,52.2,0.28622,0.00029,14.15691]
[1779691104352,27.88,77333.17,52.2,0.28614,0.00029,14.15506]
[1779691112371,27.88,77333.1,52.2,0.2861,0.00029,14.15398]
[1779691118450,27.87,77332.76,52.2,0.28587,0.00029,14.144]
[1779691123255,27.87,77329.29,52.2,0.28484,0.00029,14.11892]
[1779691125469,27.87,77329.51,52.2,0.28489,0.00029,14.12028]
[1779691131541,27.86,77329.84,52.2,0.28496,0.00029,14.12194]
[1779691136578,27.86,77331.44,52.2,0.28541,0.00029,14.13281]
[1779691137726,27.86,77331.44,52.2,0.28541,0.00029,14.13281]
[1779691144446,27.86,77331.91,52.2,0.28551,0.00029,14.1354]
[1779691145540,27.85,77331.87,52.2,0.28548,0.00029,14.13457]
[1779691146297,27.85,77331.77,52.2,0.28544,0.00029,14.13376]
[1779691148559,27.85,77331.56,52.2,0.28537,0.00029,14.13198]
[1779691149530,27.85,77329.7,52.2,0.28482,0.00029,14.11866]
[1779691155711,27.85,77328.76,52.2,0.28452,0.00029,14.11126]
[1779691162445,27.84,77328.23,52.2,0.28435,0.00029,14.1072]
[1779691162738,27.84,77328.23,52.2,0.28435,0.00029,14.1072]
[1779691164774,27.84,77321.89,52.2,0.28247,0.00029,14.06122]
[1779691166872,27.84,77321.3,52.2,0.28228,0.00029,14.05666]
[1779691167152,27.84,77321.3,52.2,0.28228,0.00029,14.05666]
[1779691167521,27.84,77321.3,52.2,0.28228,0.00029,14.05666]
[1779691167790,27.84,77321.3,52.2,0.28228,0.00029,14.05666]
[1779691167795,27.84,77332.08,52.2,0.28543,0.00029,14.13345]
[1779691172831,27.83,77334.7,52.2,0.2861,0.00029,14.1451]
[1779691177866,27.83,77334.58,52.2,0.28603,0.00029,14.14349]
[1779691181315,27.83,77334.58,52.2,0.28603,0.00029,14.14349]
[1779691181417,27.83,77334.58,52.2,0.28601,0.00029,14.14287]
[1779691187066,27.82,77331.04,52.2,0.28494,0.00029,14.11703]
[1779691187358,27.82,77331.04,52.2,0.28494,0.00029,14.11703]
[1779691187757,27.82,77331.04,52.2,0.28494,0.00029,14.11703]
[1779691189846,27.82,77325.71,52.2,0.28335,0.00029,14.07833]
[1779691193501,27.81,77324.0,52.2,0.28283,0.00029,14.06567]
[1779691194530,27.81,77323.44,52.2,0.28266,0.00029,14.06152]
[1779691194912,27.81,77321.73,52.2,0.28215,0.00029,14.04906]
[1779691198866,27.81,77316.69,52.2,0.28066,0.00029,14.01225]
[1779691201547,27.81,77316.47,52.2,0.28058,0.00029,14.01021]
[1779691205051,27.8,77313.58,52.2,0.27971,0.00029,13.98875]
[1779691205176,27.8,77313.58,52.2,0.27971,0.00029,13.98875]
[1779691205556,27.8,77313.58,52.2,0.27971,0.00029,13.98875]
[1779691206091,27.8,77319.86,52.2,0.28153,0.00029,14.03385]
[1779691209001,27.8,77321.69,52.2,0.28205,0.00029,14.04665]
[1779691214435,27.8,77321.59,52.2,0.282,0.00029,14.04537]
[1779691220139,27.79,77321.62,52.2,0.28195,0.00029,14.04428]
[1779691220223,27.79,77321.62,52.2,0.28195,0.00029,14.04428]
[1779691220335,27.79,77321.62,52.2,0.28195,0.00029,14.04428]
[1779691220989,27.79,77321.26,52.2,0.28183,0.00029,14.04132]
[1779691226967,27.78,77326.82,52.2,0.28343,0.00029,14.08043]
[1779691230465,27.78,77327.81,52.2,0.28367,0.00029,14.08641]
[1779691230470,27.78,77327.81,52.2,0.28367,0.00029,14.08641]
[1779691231546,27.78,77327.98,52.2,0.28371,0.00029,14.08741]
[1779691241745,27.77,77332.21,52.2,0.28485,0.00029,14.11041]
[1779691245628,27.76,77334.64,52.2,0.2855,0.00029,14.12636]
[1779691247635,27.76,77336.04,52.2,0.2859,0.00029,14.13597]
[1779691249975,27.76,77336.32,52.2,0.28596,0.00029,14.13742]
[1779691250083,27.76,77336.32,52.2,0.28596,0.00029,14.13742]
[1779691250264,27.76,77336.32,52.2,0.28596,0.00029,14.13742]
[1779691250383,27.75,77340.81,52.2,0.28728,0.0003,14.16908]
[1779691251045,27.75,77340.81,52.2,0.28728,0.0003,14.16908]
[1779691251709,27.75,77340.81,52.2,0.28728,0.0003,14.16908]
[1779691251748,27.75,77340.81,52.2,0.28728,0.0003,14.16908]
[1779691252636,27.75,77342.96,52.2,0.2879,0.0003,14.1841]
[1779691254516,27.75,77345.92,52.2,0.28876,0.0003,14.20458]
[1779691254617,27.75,77345.84,52.2,0.28873,0.0003,14.2038]
[1779691256520,27.75,77345.82,52.2,0.28872,0.0003,14.20354]
[1779691256528,27.75,77346.47,52.2,0.28891,0.0003,14.20799]
[1779691258391,27.75,77346.62,52.2,0.28895,0.0003,14.20901]
[1779691258396,27.75,77346.62,52.2,0.28895,0.0003,14.20901]
[1779691264067,27.75,77346.72,52.2,0.28898,0.0003,14.2097]
[1779691269520,27.75,77347.54,52.2,0.28923,0.0003,14.21557]
[1779691274554,27.75,77347.61,52.2,0.28925,0.0003,14.21611]
[1779691279857,27.75,77347.86,52.2,0.28932,0.0003,14.2179]
[1779691286481,27.75,77347.62,52.2,0.28925,0.0003,14.21627]
[1779691289248,27.75,77345.7,52.1,0.28869,0.0003,14.20281]
[1779691292198,27.75,77341.0,52.1,0.28724,0.0003,14.16359]
[1779691294801,27.75,77340.99,52.1,0.28724,0.0003,14.16364]
[1779691300624,27.75,77338.16,52.1,0.28642,0.0003,14.14379]
[1779691308911,27.75,77339.46,52.1,0.28681,0.0003,14.15319]
[1779691308989,27.75,77339.46,52.1,0.28681,0.0003,14.15319]
[1779691309108,27.75,77339.46,52.1,0.28681,0.0003,14.15319]
[1779691309134,27.75,77339.46,52.1,0.28681,0.0003,14.15319]
[1779691309190,27.75,77339.46,52.1,0.28681,0.0003,14.15319]
[1779691309209,27.75,77339.46,52.1,0.28681,0.0003,14.15336]
[1779691314836,27.76,77338.77,52.1,0.28662,0.0003,14.1486]
[1779691319871,27.76,77338.54,52.1,0.28656,0.0003,14.14719]
[1779691324906,27.76,77339.05,52.1,0.28672,0.0003,14.151]
[1779691327926,27.76,77333.93,52.1,0.28521,0.00029,14.11474]
[1779691332962,27.76,77332.43,52.1,0.28479,0.00029,14.10441]
[1779691339004,27.76,77332.46,52.1,0.28482,0.00029,14.10516]
[1779691344044,27.77,77335.75,52.1,0.2858,0.00029,14.12901]
[1779691349079,27.77,77334.85,52.1,0.28556,0.00029,14.12305]
[1779691356128,27.77,77332.99,52.1,0.28497,0.00029,14.10427]
[1779691361163,27.78,77332.27,52.1,0.28478,0.00029,14.09963]
[1779691366552,27.78,77334.85,52.1,0.28556,0.00029,14.11839]
[1779691371735,27.78,77334.93,52.1,0.2856,0.00029,14.11936]
[1779691378284,27.78,77336.22,52.1,0.286,0.00029,14.12906]
[1779691383319,27.79,77335.67,52.1,0.28585,0.00029,14.12542]
[1779691387119,27.79,77334.95,52.1,0.28565,0.00029,14.12051]
[1779691387229,27.79,77334.95,52.1,0.28565,0.00029,14.12051]
[1779691387347,27.79,77334.41,52.1,0.28549,0.00029,14.11674]
[1779691388408,27.79,77334.41,52.1,0.28549,0.00029,14.11674]
[1779691394209,27.79,77332.5,52.1,0.28492,0.00029,14.10302]
[1779691400438,27.79,77332.55,52.1,0.28493,0.00029,14.10329]
[1779691406480,27.79,77332.25,52.1,0.28484,0.00029,14.10109]
[1779691411515,27.79,77327.42,52.1,0.28336,0.00029,14.06037]
[1779691416556,27.79,77332.71,52.1,0.28492,0.00029,14.09825]
[1779691418004,27.79,77332.71,52.1,0.28492,0.00029,14.09825]
[1779691423605,27.79,77332.31,52.1,0.2848,0.00029,14.09538]
[1779691424393,27.79,77332.31,52.1,0.2848,0.00029,14.09538]
[1779691429647,27.79,77332.29,52.1,0.28479,0.00029,14.09526]
[1779691434683,27.79,77328.4,52.1,0.28365,0.00029,14.06757]
[1779691439717,27.79,77328.35,52.1,0.28365,0.00029,14.06736]
[1779691444753,27.79,77328.44,52.1,0.28368,0.00029,14.06816]
[1779691450345,27.79,77327.21,52.1,0.28332,0.00029,14.05951]
[1779691454040,27.79,77327.09,52.1,0.2833,0.00029,14.05882]
[1779691459258,27.79,77326.7,52.1,0.28319,0.00029,14.05629]
[1779691462289,27.79,77326.38,52.1,0.2831,0.00029,14.05408]
[1779691467316,27.79,77331.04,52.1,0.28448,0.00029,14.08767]
[1779691472449,27.79,77333.16,52.1,0.28504,0.00029,14.0966]
[1779691476515,27.79,77334.32,52.1,0.28538,0.00029,14.10481]
[1779691476522,27.79,77334.32,52.1,0.28538,0.00029,14.10481]
[1779691478792,27.79,77334.32,52.1,0.28538,0.00029,14.10475]
[1779691484026,27.79,77334.02,52.1,0.28529,0.00029,14.10252]
[1779691484764,27.79,77334.02,52.1,0.28529,0.00029,14.10252]
[1779691487107,27.79,77334.02,52.1,0.28528,0.00029,14.1025]
[1779691487108,27.79,77334.02,52.1,0.28528,0.00029,14.1025]
[1779691491295,27.79,77329.84,52.1,0.28405,0.00029,14.07263]
[1779691495042,27.79,77329.49,52.1,0.28394,0.00029,14.07001]
[1779691496186,27.79,77329.56,52.1,0.28396,0.00029,14.07045]
[1779691497364,27.79,77329.52,52.1,0.28395,0.00029,14.0702]
[1779691503075,27.79,77329.59,52.1,0.28397,0.00029,14.07069]
[1779691504432,27.79,77329.56,52.1,0.28397,0.00029,14.07052]
[1779691511215,27.79,77326.88,52.1,0.28316,0.00029,14.051]
[1779691514451,27.79,77326.85,52.1,0.28315,0.00029,14.05064]
[1779691520993,27.79,77326.37,52.1,0.283,0.00029,14.04701]
[1779691521050,27.79,77326.37,52.1,0.283,0.00029,14.04701]
[1779691522665,27.79,77328.28,52.1,0.28356,0.00029,14.06059]
[1779691528334,27.78,77333.7,52.1,0.28513,0.00029,14.09874]
[1779691529310,27.78,77333.7,52.1,0.28513,0.00029,14.09874]
[1779691530272,27.78,77333.7,52.1,0.28512,0.00029,14.09865]
[1779691532256,27.78,77333.7,52.1,0.28505,0.00029,14.09235]
[1779691537397,27.78,77333.85,52.1,0.28509,0.00029,14.09327]
[1779691542432,27.78,77333.45,52.1,0.28497,0.00029,14.09038]
[1779691550488,27.78,77333.6,52.1,0.28502,0.00029,14.09143]
[1779691557270,27.78,77333.53,52.1,0.28499,0.00029,14.09091]
[1779691564641,27.78,77331.69,52.1,0.28445,0.00029,14.07779]
[1779691571636,27.78,77331.9,52.1,0.28452,0.00029,14.07941]
[1779691576695,27.78,77332.21,52.1,0.28461,0.00029,14.08169]
[1779691577479,27.78,77337.03,52.1,0.28603,0.00029,14.116]
[1779691577678,27.78,77345.09,52.1,0.28842,0.0003,14.17303]
[1779691580408,27.78,77346.74,52.1,0.2889,0.0003,14.18461]
[1779691580717,27.78,77346.74,52.1,0.2889,0.0003,14.18461]
[1779691580868,27.78,77346.74,52.1,0.2889,0.0003,14.18461]
[1779691582524,27.78,77350.83,52.1,0.29012,0.0003,14.21324]
[1779691582957,27.78,77350.91,52.1,0.29014,0.0003,14.21375]
[1779691588320,27.78,77351.7,52.1,0.29038,0.0003,14.21939]
[1779691593348,27.78,77352.89,52.1,0.29067,0.0003,14.22159]
[1779691593824,27.78,77352.89,52.1,0.29067,0.0003,14.22159]
[1779691594724,27.78,77353.63,52.1,0.29089,0.0003,14.22676]
[1779691595264,27.78,77353.63,52.1,0.29089,0.0003,14.22676]
[1779691595241,27.78,77360.55,52.1,0.29295,0.0003,14.27493]
[1779691595804,27.78,77362.34,52.1,0.29349,0.0003,14.28736]
[1779691596884,27.78,77362.34,52.1,0.29349,0.0003,14.28736]
[1779691596936,27.78,77362.65,52.1,0.29358,0.0003,14.28956]
[1779691597505,27.78,77362.65,52.1,0.29358,0.0003,14.28956]
[1779691598234,27.78,77362.65,52.1,0.29358,0.0003,14.28956]
[1779691603451,27.78,77365.7,52.1,0.2945,0.0003,14.31068]
[1779691608896,27.78,77365.6,52.1,0.29446,0.0003,14.30991]
[1779691611168,27.78,77365.52,52.1,0.29444,0.0003,14.30935]
[1779691614652,27.78,77365.59,52.1,0.29445,0.0003,14.30959]
[1779691616357,27.78,77365.53,52.1,0.29442,0.0003,14.30904]
[1779691616359,27.78,77365.53,52.1,0.29442,0.0003,14.30904]
[1779691619465,27.78,77365.6,52.1,0.29444,0.0003,14.30944]
[1779691619477,27.78,77365.6,52.1,0.29444,0.0003,14.30944]
[1779691620094,27.78,77365.6,52.1,0.29444,0.0003,14.30944]
[1779691620311,27.78,77365.6,52.1,0.29444,0.0003,14.30944]
[1779691620253,27.78,77375.29,52.1,0.29734,0.0003,14.37585]
[1779691620628,27.78,77375.29,52.1,0.29734,0.0003,14.37585]
[1779691620674,27.78,77375.29,52.1,0.29734,0.0003,14.37585]
[1779691620739,27.78,77375.29,52.1,0.29734,0.0003,14.37585]
[1779691620746,27.78,77375.29,52.1,0.29734,0.0003,14.37585]
[1779691620781,27.78,77375.29,52.1,0.29734,0.0003,14.37585]
[1779691620794,27.78,77375.29,52.1,0.29734,0.0003,14.37585]
[1779691621300,27.78,77395.55,52.1,0.30345,0.0003,14.51237]
[1779691621340,27.78,77395.55,52.1,0.30345,0.0003,14.51237]
[1779691621381,27.78,77395.55,52.1,0.30345,0.0003,14.51237]
[1779691621384,27.78,77395.55,52.1,0.30345,0.0003,14.51237]
[1779691621444,27.78,77395.55,52.1,0.30345,0.0003,14.51237]
[1779691621990,27.78,77395.55,52.1,0.30345,0.0003,14.51237]
[1779691622236,27.78,77395.55,52.1,0.30345,0.0003,14.51237]
[1779691622242,27.78,77395.55,52.1,0.30345,0.0003,14.51237]
[1779691622284,27.78,77405.05,52.1,0.30634,0.0003,14.57526]
[1779691622589,27.78,77405.05,52.1,0.30634,0.0003,14.57526]
[1779691624056,27.78,77406.46,52.1,0.30676,0.0003,14.58446]
[1779691624130,27.78,77406.46,52.1,0.30676,0.0003,14.58446]
[1779691625651,27.78,77406.31,52.1,0.3067,0.0003,14.58314]
[1779691625841,27.78,77406.31,52.1,0.3067,0.0003,14.58314]
[1779691626774,27.78,77408.42,52.1,0.30734,0.0003,14.59684]
[1779691626843,27.78,77408.42,52.1,0.30734,0.0003,14.59684]
[1779691626959,27.78,77408.42,52.1,0.30734,0.0003,14.59684]
[1779691628405,27.77,77416.46,52.1,0.30977,0.00031,14.64899]
[1779691629062,27.77,77416.46,52.1,0.30977,0.00031,14.64899]
[1779691629307,27.77,77416.47,52.1,0.30977,0.00031,14.64889]
[1779691629752,27.77,77416.47,52.1,0.30977,0.00031,14.64889]
[1779691629878,27.77,77416.47,52.1,0.30977,0.00031,14.64889]
[1779691629980,27.77,77416.47,52.1,0.30977,0.00031,14.64889]
[1779691630250,27.77,77426.52,52.1,0.31284,0.00031,14.71355]
[1779691630383,27.77,77426.52,52.1,0.31284,0.00031,14.71355]
[1779691630880,27.77,77426.52,52.1,0.31284,0.00031,14.71355]
[1779691631071,27.77,77426.52,52.1,0.31284,0.00031,14.71355]
[1779691631093,27.77,77426.52,52.1,0.31284,0.00031,14.71355]
[1779691631306,27.77,77434.37,52.1,0.31525,0.00031,14.76348]
[1779691631574,27.77,77434.37,52.1,0.31525,0.00031,14.76348]
[1779691632224,27.77,77434.37,52.1,0.31525,0.00031,14.76348]
[1779691632308,27.77,77434.37,52.1,0.31525,0.00031,14.76348]
[1779691632328,27.77,77434.37,52.1,0.31525,0.00031,14.76348]
[1779691635125,27.77,77435.69,52.1,0.31562,0.00031,14.77128]
[1779691636222,27.76,77435.69,52.1,0.31561,0.00031,14.77108]
[1779691636951,27.76,77434.55,52.1,0.31525,0.00031,14.76365]
[1779691637746,27.76,77434.65,52.1,0.31527,0.00031,14.76409]
[1779691639605,27.76,77435.5,52.1,0.31552,0.00031,14.76927]
[1779691640122,27.76,77435.45,52.1,0.3155,0.00031,14.76883]
[1779691645193,27.76,77435.49,52.1,0.3155,0.00031,14.76879]
[1779691645765,27.76,77435.49,52.1,0.3155,0.00031,14.76879]
[1779691650954,27.75,77436.95,52.1,0.31593,0.00031,14.77754]
[1779691651065,27.75,77436.95,52.1,0.31593,0.00031,14.77754]
[1779691651949,27.75,77433.41,52.1,0.31477,0.00031,14.74892]
[1779691652148,27.75,77433.41,52.1,0.31477,0.00031,14.74892]
[1779691652206,27.75,77426.4,52.1,0.31261,0.00031,14.70398]
[1779691653678,27.75,77423.22,52.1,0.31163,0.00031,14.68343]
[1779691653904,27.75,77423.22,52.1,0.31163,0.00031,14.68343]
[1779691654315,27.75,77416.14,52.1,0.30945,0.00031,14.63749]
[1779691654552,27.75,77416.14,52.1,0.30945,0.00031,14.63749]
[1779691654553,27.75,77416.14,52.1,0.30945,0.00031,14.63749]
[1779691656496,27.75,77410.88,52.1,0.30783,0.00031,14.60281]
[1779691657303,27.75,77410.88,52.1,0.30783,0.00031,14.60281]
[1779691658357,27.74,77412.87,52.1,0.30843,0.00031,14.6156]
[1779691659255,27.74,77418.69,52.1,0.3102,0.00031,14.65333]
[1779691661675,27.74,77418.86,52.1,0.31023,0.00031,14.65403]
[1779691662276,27.74,77411.28,52.1,0.3079,0.00031,14.60439]
[1779691663423,27.74,77408.44,52.1,0.30703,0.00031,14.5856]
[1779691664290,27.74,77408.66,52.1,0.30709,0.00031,14.58694]
[1779691666575,27.73,77408.93,52.1,0.30716,0.00031,14.58841]
[1779691666766,27.73,77408.93,52.1,0.30716,0.00031,14.58841]
[1779691672191,27.73,77405.18,52.1,0.30598,0.0003,14.56303]
[1779691677914,27.72,77405.72,52.1,0.30612,0.0003,14.56593]
[1779691678028,27.72,77405.72,52.1,0.30612,0.0003,14.56593]
[1779691680805,27.72,77405.81,52.1,0.30614,0.0003,14.56641]
[1779691683581,27.72,77406.17,52.1,0.30623,0.0003,14.56837]
[1779691684591,27.72,77408.24,52.1,0.30686,0.00031,14.58197]
[1779691685911,27.72,77409.38,52.1,0.3072,0.00031,14.58936]
[1779691686724,27.72,77410.18,52.1,0.30744,0.00031,14.59456]
[1779691686836,27.72,77410.18,52.1,0.30744,0.00031,14.59456]
[1779691691995,27.71,77412.71,52.1,0.30818,0.00031,14.61052]
[1779691697259,27.71,77412.62,52.1,0.30814,0.00031,14.60958]
[1779691704288,27.71,77412.73,52.1,0.30816,0.00031,14.61004]
[1779691704297,27.71,77412.73,52.1,0.30816,0.00031,14.61004]
[1779691707594,27.71,77406.14,52.1,0.30613,0.00031,14.56625]
[1779691712629,27.71,77403.56,52.1,0.30527,0.0003,14.54283]
[1779691717253,27.7,77396.21,52.1,0.30303,0.0003,14.49374]
[1779691722518,27.7,77393.68,52.1,0.30226,0.0003,14.47683]
[1779691723515,27.7,77393.68,52.1,0.30226,0.0003,14.47684]
[1779691723533,27.7,77393.68,52.1,0.30226,0.0003,14.47684]
[1779691723706,27.7,77388.62,52.1,0.30073,0.0003,14.44279]
[1779691725143,27.7,77388.62,52.1,0.30073,0.0003,14.44279]
[1779691726460,27.7,77386.77,52.1,0.30016,0.0003,14.43025]
[1779691728302,27.7,77382.39,52.1,0.29884,0.0003,14.4005]
[1779691729733,27.7,77381.37,52.1,0.29853,0.0003,14.39362]
[1779691734783,27.71,77381.65,52.1,0.29863,0.0003,14.39589]
[1779691735628,27.71,77381.65,52.1,0.29863,0.0003,14.39589]
[1779691735790,27.71,77381.7,52.1,0.29865,0.0003,14.39631]
[1779691737015,27.71,77381.7,52.1,0.29865,0.0003,14.39631]
[1779691743181,27.71,77381.33,52.1,0.29857,0.0003,14.3944]
[1779691748880,27.72,77381.19,52.1,0.29856,0.0003,14.39418]
[1779691753812,27.72,77380.76,52.1,0.29845,0.0003,14.39172]
[1779691753917,27.72,77380.69,52.1,0.29844,0.0003,14.39137]
[1779691758951,27.72,77380.38,52.1,0.29835,0.0003,14.38951]
[1779691764538,27.72,77380.62,52.1,0.29844,0.0003,14.39141]
[1779691771035,27.73,77380.67,52.1,0.29841,0.0003,14.38602]
[1779691776071,27.73,77380.75,52.1,0.29845,0.0003,14.3869]
[1779691777195,27.73,77380.75,52.1,0.29845,0.0003,14.3869]
[1779691778272,27.73,77380.76,52.1,0.29845,0.0003,14.38704]
[1779691778318,27.73,77380.76,52.1,0.29845,0.0003,14.38704]
[1779691778373,27.73,77380.75,52.1,0.29845,0.0003,14.38704]
[1779691784126,27.73,77380.73,52.1,0.29842,0.0003,14.3863]
[1779691787203,27.73,77380.72,52.1,0.29841,0.0003,14.38612]
[1779691787208,27.73,77380.72,52.1,0.29841,0.0003,14.38612]
[1779691792623,27.72,77379.67,52.1,0.29808,0.0003,14.37853]
[1779691792662,27.72,77379.67,52.1,0.29808,0.0003,14.37853]
[1779691793599,27.72,77375.25,52.1,0.29674,0.0003,14.34829]
[1779691799189,27.72,77370.39,52.1,0.29528,0.0003,14.31492]
[1779691799244,27.72,77370.39,52.1,0.29528,0.0003,14.31492]
[1779691801043,27.72,77368.34,52.1,0.29467,0.0003,14.30079]
[1779691806318,27.72,77367.58,52.1,0.29444,0.0003,14.29565]
[1779691806653,27.72,77366.99,52.1,0.29427,0.0003,14.2916]
[1779691807757,27.72,77367.14,52.1,0.29431,0.0003,14.29267]
[1779691807758,27.72,77367.14,52.1,0.29431,0.0003,14.29267]
[1779691808297,27.72,77365.7,52.1,0.29388,0.0003,14.28275]
[1779691809394,27.72,77365.7,52.1,0.29388,0.0003,14.28275]
[1779691813315,27.72,77364.48,52.1,0.2935,0.0003,14.27397]
[1779691814773,27.72,77364.39,52.1,0.29347,0.0003,14.27312]
[1779691822395,27.71,77362.03,52.1,0.29272,0.0003,14.2558]
[1779691824864,27.71,77361.63,52.1,0.29259,0.0003,14.2528]
[1779691824889,27.71,77361.63,52.1,0.29259,0.0003,14.2528]
[1779691830927,27.71,77361.36,52.1,0.29249,0.0003,14.2504]
[1779691830929,27.71,77361.36,52.1,0.29249,0.0003,14.2504]
[1779691836493,27.7,77361.74,52.1,0.2925,0.0003,14.24613]
[1779691836989,27.7,77361.74,52.1,0.2925,0.0003,14.24613]
[1779691837017,27.7,77361.74,52.1,0.2925,0.0003,14.24613]
[1779691838168,27.7,77362.07,52.1,0.2926,0.0003,14.24832]
[1779691840963,27.7,77362.24,52.1,0.29263,0.0003,14.24915]
[1779691840975,27.7,77362.24,52.1,0.29263,0.0003,14.24915]
[1779691841028,27.7,77362.24,52.1,0.29263,0.0003,14.24915]
[1779691841527,27.7,77369.59,52.1,0.29483,0.0003,14.29996]
[1779691843916,27.7,77373.5,52.1,0.296,0.0003,14.32668]
[1779691849585,27.69,77375.22,52.1,0.29647,0.0003,14.33749]
[1779691854634,27.69,77375.08,52.1,0.29638,0.0003,14.33552]
[1779691859938,27.68,77375.08,52.1,0.29637,0.0003,14.33535]
[1779691860378,27.68,77375.08,52.1,0.29637,0.0003,14.33535]
[1779691860476,27.68,77375.08,52.1,0.29634,0.0003,14.33468]
[1779691861361,27.68,77370.06,52.1,0.29482,0.0003,14.29981]
[1779691862273,27.68,77370.06,52.1,0.29482,0.0003,14.29981]
[1779691862282,27.68,77370.06,52.1,0.29482,0.0003,14.29981]
[1779691862288,27.68,77370.06,52.1,0.29482,0.0003,14.29981]
[1779691862439,27.68,77370.06,52.1,0.29482,0.0003,14.29981]
[1779691863764,27.68,77361.72,52.1,0.29231,0.0003,14.24168]
[1779691869376,27.67,77359.59,52.1,0.29162,0.0003,14.22574]
[1779691871732,27.66,77359.88,52.1,0.29167,0.0003,14.22695]
[1779691874043,27.66,77358.03,52.1,0.2911,0.0003,14.21361]
[1779691879796,27.65,77358.1,52.1,0.29106,0.0003,14.21272]
[1779691882508,27.65,77358.21,52.1,0.29109,0.0003,14.21329]
[1779691882609,27.65,77358.17,52.1,0.29106,0.0003,14.2128]
[1779691883922,27.65,77358.17,52.1,0.29106,0.0003,14.2128]
[1779691884462,27.65,77358.17,52.1,0.29106,0.0003,14.2128]
[1779691884563,27.65,77357.91,52.1,0.29097,0.0003,14.21066]
[1779691889616,27.65,77357.91,52.1,0.29095,0.0003,14.21015]
[1779691895829,27.64,77357.98,52.1,0.29087,0.0003,14.20367]
[1779691897040,27.64,77357.9,52.1,0.29084,0.0003,14.20285]
[1779691904211,27.64,77357.97,52.1,0.29083,0.0003,14.20269]
[1779691910009,27.63,77357.44,52.1,0.29062,0.0003,14.1978]
[1779691915043,27.62,77358.14,52.1,0.2908,0.0003,14.20205]
[1779691920132,27.62,77358.14,52.1,0.29078,0.0003,14.20152]
[1779691927130,27.61,77358.33,52.1,0.29079,0.0003,14.20178]
[1779691929044,27.61,77358.33,52.1,0.29079,0.0003,14.20178]
[1779691930339,27.61,77358.28,52.1,0.29076,0.0003,14.20117]
[1779691930474,27.61,77358.28,52.1,0.29076,0.0003,14.20117]
[1779691930571,27.61,77358.28,52.1,0.29076,0.0003,14.20117]
[1779691930625,27.61,77358.28,52.1,0.29076,0.0003,14.20117]
[1779691930639,27.61,77358.28,52.1,0.29076,0.0003,14.20117]
[1779691932611,27.61,77353.73,52.1,0.28938,0.0003,14.16878]
[1779691932829,27.61,77349.27,52.1,0.28804,0.0003,14.1369]
[1779691933604,27.61,77349.27,52.1,0.28804,0.0003,14.1369]
[1779691937835,27.61,77349.18,52.1,0.28799,0.0003,14.13579]
[1779691937853,27.61,77349.18,52.1,0.28799,0.0003,14.13579]
[1779691940197,27.6,77344.87,52.1,0.2867,0.0003,14.1049]
[1779691941193,27.6,77343.62,52.1,0.28632,0.0003,14.09586]
[1779691941200,27.6,77343.62,52.1,0.28632,0.0003,14.09586]
[1779691946982,27.6,77341.99,52.1,0.28581,0.0003,14.08371]
[1779691949284,27.6,77349.85,52.1,0.28813,0.0003,14.13925]
[1779691954319,27.59,77350.4,52.1,0.2882,0.0003,14.13619]
[1779691959354,27.59,77350.11,52.1,0.28808,0.0003,14.13338]
[1779691963558,27.59,77349.23,52.1,0.2878,0.0003,14.12668]
[1779691964009,27.58,77349.03,52.1,0.28773,0.0003,14.12512]
[1779691969427,27.58,77348.65,52.1,0.28758,0.0003,14.12156]
[1779691974463,27.57,77349.54,52.1,0.28782,0.0003,14.12717]
[1779691974990,27.57,77349.54,52.1,0.28782,0.0003,14.12717]
[1779691975052,27.57,77349.54,52.1,0.28782,0.0003,14.12717]
[1779691975058,27.57,77349.54,52.1,0.28782,0.0003,14.12717]
[1779691975597,27.57,77349.54,52.1,0.28782,0.0003,14.12717]
[1779691976477,27.57,77357.06,52.1,0.29006,0.0003,14.18015]
[1779691981344,27.57,77357.35,52.1,0.29012,0.0003,14.1816]
[1779691981966,27.57,77357.51,52.1,0.29015,0.0003,14.18233]
[1779691988561,27.56,77357.35,52.1,0.29004,0.0003,14.17986]
[1779691988917,27.56,77357.35,52.1,0.29004,0.0003,14.17986]
[1779691996617,27.55,77357.26,52.1,0.28995,0.0003,14.17776]
[1779692001504,27.55,77357.32,52.1,0.28995,0.0003,14.17784]
[1779692006687,27.54,77355.56,52.1,0.28937,0.0003,14.16408]
[1779692006774,27.54,77355.56,52.1,0.28937,0.0003,14.16408]
[1779692012728,27.53,77354.74,52.1,0.28902,0.0003,14.15121]
[1779692012780,27.53,77354.74,52.1,0.28902,0.0003,14.15121]
[1779692013490,27.53,77354.74,52.1,0.28902,0.0003,14.15121]
[1779692018771,27.53,77356.12,52.1,0.28939,0.0003,14.15995]
[1779692022712,27.53,77356.18,52.1,0.28939,0.0003,14.16008]
[1779692023491,27.53,77356.18,52.1,0.28939,0.0003,14.15994]
[1779692025330,27.52,77362.25,52.1,0.2912,0.0003,14.20247]
[1779692025370,27.52,77362.25,52.1,0.2912,0.0003,14.20247]
[1779692025442,27.52,77362.25,52.1,0.2912,0.0003,14.20247]
[1779692025677,27.52,77362.25,52.1,0.2912,0.0003,14.20247]
[1779692027706,27.52,77368.28,52.1,0.29299,0.0003,14.2442]
[1779692031758,27.52,77369.18,52.1,0.29323,0.0003,14.24984]
[1779692035293,27.51,77371.65,52.1,0.29394,0.0003,14.26622]
[1779692037133,27.51,77371.33,52.1,0.29383,0.0003,14.2636]
[1779692037454,27.51,77371.33,52.1,0.29383,0.0003,14.2636]
[1779692038196,27.51,77371.3,52.1,0.29381,0.0003,14.26324]
[1779692039946,27.5,77372.42,52.1,0.29413,0.0003,14.27068]
[1779692040371,27.5,77373.33,52.1,0.2944,0.0003,14.27686]
[1779692042480,27.5,77373.51,52.1,0.29445,0.0003,14.27803]
[1779692047974,27.5,77374.17,52.1,0.29463,0.0003,14.2821]
[1779692051670,27.5,77374.16,52.1,0.29462,0.0003,14.28187]
[1779692053038,27.5,77374.12,52.1,0.2946,0.0003,14.28144]
[1779692053090,27.5,77374.12,52.1,0.2946,0.0003,14.28144]
[1779692053277,27.5,77374.12,52.1,0.2946,0.0003,14.28144]
[1779692053378,27.5,77374.12,52.1,0.29459,0.0003,14.28131]
[1779692055443,27.5,77374.12,52.1,0.29459,0.0003,14.28131]
[1779692058967,27.49,77374.12,52.1,0.29455,0.0003,14.28041]
[1779692064230,27.49,77375.0,52.1,0.29479,0.0003,14.28577]
[1779692070128,27.48,77374.23,52.1,0.29451,0.0003,14.27935]
[1779692075164,27.47,77374.53,52.1,0.2945,0.0003,14.27455]
[1779692077389,27.47,77374.53,52.1,0.2945,0.0003,14.27455]
[1779692077954,27.47,77374.45,52.1,0.29446,0.0003,14.2737]
[1779692078425,27.47,77374.45,52.1,0.29446,0.0003,14.2737]
[1779692081330,27.47,77374.57,52.1,0.29447,0.0003,14.27393]
[1779692082397,27.47,77374.57,52.1,0.29446,0.0003,14.27373]
[1779692086533,27.46,77374.42,52.1,0.29439,0.0003,14.27194]
[1779692086965,27.46,77374.27,52.1,0.29433,0.0003,14.2707]
[1779692091506,27.46,77374.27,52.1,0.29432,0.0003,14.2705]
[1779692096627,27.45,77371.92,52.1,0.29356,0.0003,14.25306]
[1779692101831,27.45,77371.92,52.1,0.29354,0.0003,14.25244]
[1779692102848,27.45,77365.75,52.1,0.29166,0.0003,14.2088]
[1779692103782,27.45,77365.75,52.1,0.29166,0.0003,14.2088]
[1779692104332,27.45,77365.66,52.1,0.29163,0.0003,14.20817]
[1779692106843,27.45,77363.99,52.1,0.29111,0.0003,14.19616]
[1779692113143,27.44,77361.12,52.1,0.29021,0.0003,14.17501]
[1779692113185,27.44,77361.12,52.1,0.29021,0.0003,14.17501]
[1779692113189,27.44,77361.12,52.1,0.29021,0.0003,14.17501]
[1779692113235,27.44,77361.12,52.1,0.29021,0.0003,14.17501]
[1779692114126,27.44,77362.07,52.1,0.29049,0.0003,14.18161]
[1779692121702,27.44,77362.48,52.1,0.29059,0.0003,14.18383]
[1779692121705,27.44,77362.48,52.1,0.29059,0.0003,14.18383]
[1779692122406,27.43,77360.98,52.1,0.29012,0.0003,14.1728]
[1779692123241,27.43,77360.5,52.1,0.28997,0.0003,14.16927]
[1779692128069,27.43,77358.97,52.1,0.28948,0.0003,14.1578]
[1779692128420,27.43,77358.97,52.1,0.28948,0.0003,14.1578]
[1779692129686,27.43,77358.97,52.1,0.28947,0.0003,14.15768]
[1779692129739,27.43,77358.97,52.1,0.28947,0.0003,14.15768]
[1779692130408,27.43,77358.73,52.1,0.28939,0.0003,14.15585]
[1779692130751,27.43,77358.73,52.1,0.28939,0.0003,14.15585]
[1779692131752,27.43,77358.05,52.1,0.28918,0.0003,14.1509]
[1779692133706,27.43,77358.15,52.1,0.28914,0.0003,14.14524]
[1779692139388,27.42,77358.15,52.1,0.28913,0.0003,14.14503]
[1779692141190,27.42,77358.35,52.1,0.28918,0.0003,14.14623]
[1779692143368,27.42,77358.31,52.1,0.28916,0.0003,14.14577]
[1779692144977,27.42,77358.17,52.1,0.28911,0.0003,14.1446]
[1779692145029,27.42,77358.17,52.1,0.28911,0.0003,14.1446]
[1779692145041,27.42,77358.17,52.1,0.28911,0.0003,14.1446]
[1779692148181,27.42,77357.64,52.1,0.28895,0.0003,14.14061]
[1779692148454,27.42,77357.64,52.1,0.28895,0.0003,14.14061]
[1779692150012,27.42,77360.09,52.1,0.28967,0.0003,14.15783]
[1779692154406,27.41,77360.31,52.1,0.28972,0.0003,14.15887]
[1779692155067,27.41,77360.31,52.1,0.28971,0.0003,14.15873]
[1779692155900,27.41,77360.31,52.1,0.28971,0.0003,14.15873]
[1779692156539,27.41,77360.09,52.1,0.28964,0.0003,14.15704]
[1779692156733,27.41,77360.18,52.1,0.28966,0.0003,14.15755]
[1779692161769,27.41,77360.13,52.1,0.28964,0.0003,14.157]
[1779692163787,27.41,77365.48,52.1,0.29125,0.0003,14.19481]
[1779692168897,27.41,77365.83,52.1,0.29134,0.0003,14.19701]
[1779692172078,27.41,77365.46,52.1,0.29122,0.0003,14.19413]
[1779692173234,27.41,77365.54,52.1,0.29124,0.0003,14.19463]
[1779692178258,27.41,77365.54,52.1,0.29124,0.0003,14.19456]
[1779692184258,27.41,77365.66,52.1,0.29128,0.0003,14.19542]
[1779692189970,27.41,77365.89,52.1,0.29135,0.0003,14.19709]
[1779692195390,27.41,77365.49,52.1,0.29116,0.0003,14.18813]
[1779692201047,27.41,77365.61,52.1,0.29121,0.0003,14.18911]
[1779692206098,27.41,77365.76,52.1,0.29125,0.0003,14.19023]
[1779692211031,27.41,77364.84,52.1,0.29098,0.0003,14.18383]
[1779692211617,27.41,77364.84,52.1,0.29098,0.0003,14.18383]
[1779692212293,27.41,77360.39,52.1,0.28964,0.0003,14.15232]
[1779692212637,27.41,77360.39,52.1,0.28964,0.0003,14.15232]
[1779692214625,27.41,77356.04,52.1,0.28833,0.0003,14.12149]
[1779692216569,27.41,77355.74,52.1,0.28825,0.0003,14.11945]
[1779692218922,27.41,77354.75,52.1,0.28795,0.0003,14.11248]
[1779692220997,27.41,77355.1,52.1,0.28807,0.0003,14.11514]
[1779692221071,27.41,77355.1,52.1,0.28807,0.0003,14.11514]
[1779692224558,27.41,77352.59,52.1,0.28732,0.0003,14.09739]
[1779692226817,27.41,77349.56,52.1,0.28641,0.0003,14.0758]
[1779692226897,27.41,77348.64,52.1,0.28614,0.0003,14.06919]
[1779692227059,27.41,77348.64,52.1,0.28614,0.0003,14.06919]
[1779692227989,27.41,77348.64,52.1,0.28614,0.0003,14.06919]
[1779692227855,27.41,77340.29,52.1,0.28364,0.0003,14.00898]
[1779692228953,27.41,77334.62,52.1,0.28195,0.0003,13.96779]
[1779692232617,27.42,77335.65,52.1,0.28227,0.0003,13.97551]
[1779692232836,27.42,77335.65,52.1,0.28227,0.0003,13.97551]
[1779692232869,27.42,77335.65,52.1,0.28227,0.0003,13.97551]
[1779692232938,27.42,77337.71,52.1,0.28288,0.0003,13.99055]
[1779692233108,27.42,77337.71,52.1,0.28288,0.0003,13.99055]
[1779692236341,27.42,77343.88,52.1,0.28473,0.0003,14.03523]
[1779692237470,27.42,77345.51,52.1,0.28521,0.0003,14.04695]
[1779692239528,27.42,77344.58,52.1,0.28493,0.0003,14.04013]
[1779692241590,27.41,77340.68,52.1,0.28376,0.0003,14.01183]
[1779692247474,27.41,77334.74,52.1,0.28198,0.0003,13.9686]
[1779692252569,27.41,77334.56,52.1,0.28193,0.0003,13.96729]
[1779692256412,27.41,77333.64,52.1,0.28158,0.0003,13.95412]
[1779692258912,27.41,77333.64,52.1,0.28158,0.0003,13.95408]
[1779692259855,27.41,77333.34,52.1,0.28149,0.0003,13.9519]
[1779692265879,27.41,77331.1,52.1,0.28082,0.0003,13.93546]
[1779692269109,27.41,77330.99,52.1,0.28079,0.0003,13.93464]
[1779692270409,27.41,77330.56,52.1,0.28066,0.0003,13.9315]
[1779692275270,27.41,77330.07,52.1,0.28053,0.0003,13.92817]
[1779692275360,27.41,77330.07,52.1,0.28053,0.0003,13.92817]
[1779692280608,27.42,77323.87,52.1,0.2787,0.0003,13.88293]
[1779692286650,27.42,77323.82,52.1,0.27869,0.0003,13.88285]
[1779692291685,27.42,77321.71,52.1,0.27808,0.0003,13.86752]
[1779692296720,27.42,77320.92,52.1,0.27786,0.0003,13.86197]
[1779692301755,27.42,77317.43,52.1,0.27684,0.0003,13.83648]
[1779692307880,27.42,77315.9,52.1,0.2764,0.0003,13.82555]
[1779692313812,27.43,77315.09,52.1,0.27611,0.0003,13.81365]
[1779692319890,27.43,77314.45,52.1,0.27595,0.00029,13.80963]
[1779692324925,27.43,77315.2,52.1,0.2762,0.0003,13.81573]
[1779692329961,27.44,77317.98,52.1,0.27704,0.0003,13.83686]
[1779692334996,27.44,77317.76,52.1,0.27699,0.0003,13.83565]
[1779692340259,27.44,77317.85,52.1,0.27703,0.0003,13.83668]
[1779692341037,27.44,77323.23,52.1,0.27863,0.0003,13.87657]
[1779692347080,27.44,77325.21,52.1,0.27923,0.0003,13.89143]
[1779692347719,27.44,77325.21,52.1,0.27923,0.0003,13.89143]
[1779692347871,27.44,77325.21,52.1,0.27923,0.0003,13.89143]
[1779692348087,27.44,77325.38,52.1,0.27928,0.0003,13.89272]
[1779692353870,27.44,77325.64,52.1,0.27934,0.0003,13.8943]
[1779692359279,27.44,77326.13,52.1,0.27947,0.0003,13.89746]
[1779692359705,27.44,77326.13,52.1,0.27947,0.0003,13.89746]
[1779692365897,27.44,77326.47,52.1,0.27956,0.0003,13.89959]
[1779692366504,27.44,77326.91,52.1,0.27968,0.0003,13.90267]
[1779692367340,27.44,77330.13,52.1,0.28064,0.0003,13.92619]
[1779692369102,27.44,77333.95,52.1,0.28177,0.0003,13.95399]
[1779692373445,27.43,77337.65,52.1,0.28279,0.0003,13.97437]
[1779692379303,27.43,77338.06,52.1,0.28289,0.0003,13.97686]
[1779692384339,27.43,77338.97,52.1,0.28315,0.0003,13.98311]
[1779692386049,27.43,77338.97,52.1,0.28315,0.0003,13.98311]
[1779692387137,27.43,77338.97,52.1,0.28314,0.0003,13.98298]
[1779692390244,27.43,77339.34,52.1,0.28324,0.0003,13.98542]
[1779692391363,27.43,77339.03,52.1,0.28315,0.0003,13.9831]
[1779692392075,27.43,77339.03,52.1,0.28315,0.0003,13.9831]
[1779692397430,27.42,77338.51,52.1,0.28298,0.0003,13.97889]
[1779692400327,27.42,77338.41,52.1,0.28294,0.0003,13.97806]
[1779692402993,27.42,77340.69,52.1,0.28362,0.0003,13.99451]
[1779692403280,27.42,77340.92,52.1,0.28368,0.0003,13.99611]
[1779692403382,27.42,77340.92,52.1,0.28368,0.0003,13.99611]
[1779692405624,27.42,77340.04,52.1,0.28341,0.0003,13.98954]
[1779692408658,27.42,77341.14,52.1,0.28373,0.0003,13.99727]
[1779692408952,27.42,77341.14,52.1,0.28373,0.0003,13.99727]
[1779692410658,27.42,77340.82,52.1,0.28363,0.0003,13.99481]
[1779692410730,27.42,77340.56,52.1,0.28355,0.0003,13.99286]
[1779692415506,27.42,77339.16,52.1,0.28314,0.0003,13.98282]
[1779692419937,27.42,77339.76,52.1,0.28332,0.0003,13.98732]
[1779692420037,27.42,77339.72,52.1,0.28331,0.0003,13.98714]
[1779692425626,27.46,77338.99,52.1,0.28338,0.0003,13.98846]
[1779692430660,27.48,77339.46,52.1,0.28367,0.0003,13.99548]
[1779692435696,27.49,77338.72,52.1,0.28342,0.0003,13.98482]
[1779692440732,27.49,77339.1,52.1,0.28357,0.0003,13.98852]
[1779692445767,27.5,77338.81,52.1,0.28353,0.0003,13.98738]
[1779692452815,27.5,77339.0,52.1,0.28364,0.0003,13.99013]
[1779692458273,27.51,77339.02,52.1,0.28369,0.0003,13.99126]
[1779692463987,27.51,77339.77,52.1,0.28395,0.0003,13.99746]
[1779692468904,27.52,77339.56,52.1,0.28393,0.0003,13.99709]
[1779692469077,27.52,77339.56,52.1,0.28393,0.0003,13.99709]
[1779692469093,27.52,77342.54,52.1,0.28483,0.0003,14.01874]
[1779692471514,27.52,77346.66,52.1,0.28607,0.0003,14.04846]
[1779692476224,27.53,77346.86,52.1,0.28614,0.0003,14.05016]
[1779692476520,27.53,77346.99,52.1,0.28618,0.0003,14.05116]
[1779692476600,27.53,77346.99,52.1,0.28618,0.0003,14.05116]
[1779692476813,27.53,77346.99,52.1,0.28618,0.0003,14.05116]
[1779692476990,27.53,77346.99,52.1,0.28618,0.0003,14.05116]
[1779692477995,27.53,77353.14,52.1,0.28803,0.0003,14.09518]
[1779692483031,27.53,77355.12,52.1,0.28863,0.0003,14.1093]
[1779692486909,27.53,77354.84,52.1,0.28854,0.0003,14.1073]
[1779692490141,27.53,77354.84,52.1,0.28854,0.0003,14.10727]
[1779692490401,27.53,77354.84,52.1,0.28854,0.0003,14.10726]
[1779692490483,27.53,77354.84,52.1,0.28854,0.0003,14.10726]
[1779692490489,27.53,77354.84,52.1,0.28854,0.0003,14.10726]
[1779692490671,27.53,77354.84,52.1,0.28854,0.0003,14.10726]
[1779692491008,27.53,77354.84,52.1,0.28854,0.0003,14.10726]
[1779692491010,27.53,77354.84,52.1,0.28854,0.0003,14.10726]
[1779692491230,27.53,77354.84,52.1,0.28854,0.0003,14.10726]
[1779692491226,27.53,77358.58,52.1,0.2896,0.0003,14.12755]
[1779692492093,27.53,77358.81,52.1,0.28967,0.0003,14.12918]
[1779692492384,27.53,77358.81,52.1,0.28967,0.0003,14.12918]
[1779692492540,27.53,77358.81,52.1,0.28967,0.0003,14.12918]
[1779692492616,27.53,77358.81,52.1,0.28967,0.0003,14.12918]
[1779692493526,27.53,77357.87,52.1,0.28939,0.0003,14.12258]
[1779692494203,27.53,77357.87,52.1,0.28939,0.0003,14.12258]
[1779692497165,27.53,77359.0,52.1,0.28974,0.0003,14.13081]
[1779692503100,27.53,77359.86,52.1,0.29002,0.0003,14.13733]
[1779692503490,27.53,77363.39,52.1,0.29108,0.0003,14.16228]
[1779692506178,27.53,77366.84,52.1,0.29213,0.0003,14.1866]
[1779692509423,27.53,77366.72,52.1,0.2921,0.0003,14.18587]
[1779692515528,27.53,77367.02,52.1,0.2922,0.0003,14.1882]
[1779692522304,27.54,77367.13,52.1,0.29225,0.0003,14.18933]
[1779692527276,27.54,77367.01,52.1,0.29222,0.0003,14.18861]
[1779692527915,27.54,77366.77,52.1,0.29214,0.0003,14.18696]
[1779692529039,27.54,77361.38,52.1,0.29052,0.0003,14.1491]
[1779692529447,27.54,77361.38,52.1,0.29052,0.0003,14.1491]
[1779692534963,27.54,77369.95,52.1,0.29311,0.0003,14.20931]
[1779692538840,27.54,77366.57,52.1,0.29209,0.0003,14.18566]
[1779692543739,27.54,77361.85,52.1,0.29067,0.0003,14.15268]
[1779692543840,27.54,77361.4,52.1,0.29054,0.0003,14.14955]
[1779692545242,27.54,77361.4,52.1,0.29054,0.0003,14.14955]
[1779692550401,27.54,77360.74,52.1,0.29033,0.0003,14.14459]
[1779692556955,27.54,77359.96,52.1,0.29001,0.0003,14.13258]
[1779692558254,27.54,77361.07,52.1,0.29035,0.0003,14.14037]
[1779692558325,27.54,77361.07,52.1,0.29035,0.0003,14.14037]
[1779692566024,27.53,77364.52,52.1,0.29137,0.0003,14.16427]
[1779692566322,27.53,77364.52,52.1,0.29137,0.0003,14.16427]
[1779692567475,27.53,77365.5,52.1,0.29166,0.0003,14.17105]
[1779692568294,27.53,77365.64,52.1,0.2917,0.0003,14.17198]
[1779692570067,27.53,77365.54,52.1,0.29167,0.0003,14.17126]
[1779692573662,27.53,77370.49,52.1,0.29317,0.0003,14.20596]
[1779692574761,27.53,77370.49,52.1,0.29317,0.0003,14.20596]
[1779692575936,27.53,77371.38,52.1,0.29344,0.0003,14.21215]
[1779692576553,27.53,77372.48,52.1,0.29377,0.0003,14.21984]
[1779692581718,27.53,77372.74,52.1,0.29385,0.0003,14.22173]
[1779692586752,27.53,77373.58,52.1,0.29411,0.0003,14.22762]
[1779692588946,27.53,77373.17,52.1,0.29399,0.0003,14.22478]
[1779692592420,27.53,77373.36,52.1,0.29404,0.0003,14.22611]
[1779692592500,27.53,77373.36,52.1,0.29405,0.0003,14.22619]
[1779692592661,27.53,77373.36,52.1,0.29405,0.0003,14.22619]
[1779692592989,27.53,77373.36,52.1,0.29405,0.0003,14.22619]
[1779692592998,27.53,77373.36,52.1,0.29405,0.0003,14.22619]
[1779692593043,27.53,77373.36,52.1,0.29405,0.0003,14.22619]
[1779692593312,27.53,77373.36,52.1,0.29405,0.0003,14.22619]
[1779692593396,27.53,77373.36,52.1,0.29405,0.0003,14.22619]
[1779692593407,27.53,77383.89,52.1,0.29725,0.0003,14.29909]
[1779692593463,27.53,77383.89,52.1,0.29725,0.0003,14.29909]
[1779692593481,27.53,77383.89,52.1,0.29725,0.0003,14.29909]
[1779692593495,27.53,77383.89,52.1,0.29725,0.0003,14.29909]
[1779692593648,27.53,77383.89,52.1,0.29725,0.0003,14.29909]
[1779692594407,27.53,77383.89,52.1,0.29725,0.0003,14.29909]
[1779692594411,27.53,77383.89,52.1,0.29725,0.0003,14.29909]
[1779692595723,27.53,77382.08,52.1,0.2967,0.0003,14.28663]
[1779692596157,27.53,77382.08,52.1,0.2967,0.0003,14.28663]
[1779692597640,27.53,77381.66,52.1,0.29657,0.0003,14.28373]
[1779692597701,27.53,77381.66,52.1,0.29657,0.0003,14.28373]
[1779692597738,27.53,77381.66,52.1,0.29657,0.0003,14.28373]
[1779692597769,27.53,77381.66,52.1,0.29657,0.0003,14.28373]
[1779692599116,27.53,77383.72,52.1,0.2972,0.0003,14.29792]
[1779692599311,27.53,77383.72,52.1,0.2972,0.0003,14.29792]
[1779692599336,27.53,77383.72,52.1,0.2972,0.0003,14.29792]
[1779692599931,27.53,77387.19,52.1,0.29825,0.0003,14.32174]
[1779692600043,27.53,77387.19,52.1,0.29825,0.0003,14.32174]
[1779692600058,27.53,77387.19,52.1,0.29825,0.0003,14.32174]
[1779692600180,27.53,77387.19,52.1,0.29825,0.0003,14.32174]
[1779692601356,27.53,77388.69,52.1,0.29871,0.00031,14.33198]
[1779692601372,27.53,77394.05,52.1,0.30035,0.00031,14.36853]
[1779692602894,27.53,77393.6,52.1,0.30021,0.00031,14.36543]
[1779692602908,27.53,77394.04,52.1,0.30034,0.00031,14.3684]
[1779692608709,27.54,77393.42,52.1,0.30017,0.00031,14.36451]
[1779692608799,27.54,77393.42,52.1,0.30017,0.00031,14.36451]
[1779692609757,27.54,77391.03,52.1,0.29944,0.00031,14.3483]
[1779692610898,27.54,77388.24,52.1,0.29859,0.00031,14.32928]
[1779692611133,27.54,77388.24,52.1,0.29859,0.00031,14.32928]
[1779692611935,27.54,77395.81,52.1,0.30085,0.00031,14.37486]
[1779692613430,27.54,77395.81,52.1,0.30085,0.00031,14.37486]
[1779692615607,27.54,77393.38,52.1,0.30011,0.00031,14.35857]
[1779692615757,27.54,77393.38,52.1,0.30011,0.00031,14.35857]
[1779692615963,27.54,77392.49,52.1,0.29984,0.00031,14.35259]
[1779692620882,27.54,77394.44,52.1,0.30047,0.00031,14.36639]
[1779692622631,27.54,77399.78,52.1,0.30211,0.00031,14.40284]
[1779692622998,27.54,77399.78,52.1,0.30211,0.00031,14.40284]
[1779692623042,27.54,77399.78,52.1,0.30211,0.00031,14.40284]
[1779692623231,27.54,77399.78,52.1,0.30211,0.00031,14.40284]
[1779692623404,27.55,77408.24,52.1,0.30472,0.00031,14.45978]
[1779692624419,27.55,77408.24,52.1,0.30472,0.00031,14.45978]
[1779692624431,27.55,77408.24,52.1,0.30472,0.00031,14.45978]
[1779692624434,27.55,77408.24,52.1,0.30472,0.00031,14.45978]
[1779692624470,27.55,77408.24,52.1,0.30472,0.00031,14.45978]
[1779692624437,27.55,77412.45,52.1,0.30602,0.00031,14.48793]
[1779692624520,27.55,77412.45,52.1,0.30602,0.00031,14.48793]
[1779692624606,27.55,77412.45,52.1,0.30602,0.00031,14.48793]
[1779692624683,27.55,77412.45,52.1,0.30602,0.00031,14.48793]
[1779692624991,27.55,77412.45,52.1,0.30602,0.00031,14.48793]
[1779692625278,27.55,77412.45,52.1,0.30602,0.00031,14.48793]
[1779692625292,27.55,77412.45,52.1,0.30602,0.00031,14.48793]
[1779692625336,27.55,77418.42,52.1,0.30787,0.00031,14.52753]
[1779692626239,27.55,77418.42,52.1,0.30787,0.00031,14.52753]
[1779692626430,27.55,77424.32,52.1,0.3097,0.00031,14.56639]
[1779692626601,27.55,77424.32,52.1,0.3097,0.00031,14.56639]
[1779692628616,27.55,77429.93,52.1,0.31146,0.00031,14.6035]
[1779692629029,27.55,77429.93,52.1,0.31146,0.00031,14.6035]
[1779692629064,27.55,77430.2,52.1,0.31155,0.00031,14.60526]
[1779692631455,27.55,77421.85,52.1,0.30897,0.00031,14.55091]
[1779692636493,27.56,77422.88,52.1,0.30932,0.00031,14.55825]
[1779692637135,27.56,77422.88,52.1,0.30932,0.00031,14.55825]
[1779692637939,27.56,77422.73,52.1,0.30927,0.00031,14.55738]
[1779692638133,27.56,77422.73,52.1,0.30927,0.00031,14.55738]
[1779692638390,27.56,77422.73,52.1,0.30927,0.00031,14.55738]
[1779692638397,27.56,77422.73,52.1,0.30927,0.00031,14.55738]
[1779692638397,27.56,77422.73,52.1,0.30927,0.00031,14.55738]
[1779692638413,27.56,77430.42,52.1,0.31169,0.00031,14.6081]
[1779692638544,27.56,77430.42,52.1,0.31169,0.00031,14.6081]
[1779692639010,27.56,77430.42,52.1,0.31169,0.00031,14.6081]
[1779692639088,27.56,77430.42,52.1,0.31169,0.00031,14.6081]
[1779692639293,27.56,77437.67,52.1,0.31394,0.00031,14.65481]
[1779692640204,27.56,77437.67,52.1,0.31394,0.00031,14.65481]
[1779692640211,27.56,77437.67,52.1,0.31394,0.00031,14.65481]
[1779692640374,27.56,77437.67,52.1,0.31394,0.00031,14.65481]
[1779692640381,27.56,77437.67,52.1,0.31394,0.00031,14.65481]
[1779692640437,27.56,77437.67,52.1,0.31394,0.00031,14.65481]
[1779692640459,27.56,77429.94,52.1,0.31152,0.00031,14.60469]
[1779692640758,27.56,77429.94,52.1,0.31152,0.00031,14.60469]
[1779692643323,27.56,77426.35,52.1,0.31041,0.00031,14.58134]
[1779692644628,27.56,77426.23,52.1,0.31038,0.00031,14.58079]
[1779692644675,27.56,77426.23,52.1,0.31038,0.00031,14.58079]
[1779692644675,27.56,77426.23,52.1,0.31038,0.00031,14.58079]
[1779692644693,27.56,77426.23,52.1,0.31038,0.00031,14.58079]
[1779692644991,27.56,77426.23,52.1,0.31038,0.00031,14.58079]
[1779692645159,27.56,77426.23,52.1,0.31038,0.00031,14.58079]
[1779692645275,27.56,77433.26,52.1,0.31257,0.00031,14.62657]
[1779692645824,27.56,77433.26,52.1,0.31257,0.00031,14.62657]
[1779692646328,27.56,77436.17,52.1,0.31347,0.00031,14.64508]
[1779692647223,27.56,77425.62,52.1,0.3102,0.00031,14.57692]
[1779692652258,27.57,77428.01,52.1,0.31096,0.00031,14.59288]
[1779692657293,27.58,77427.89,52.1,0.31103,0.00031,14.59429]
[1779692662331,27.59,77422.91,52.1,0.30954,0.00031,14.56279]
[1779692665880,27.59,77422.38,52.1,0.30939,0.00031,14.55961]
[1779692667107,27.59,77419.99,52.1,0.30865,0.00031,14.54404]
[1779692668468,27.59,77418.68,52.1,0.30825,0.00031,14.53549]
[1779692669357,27.59,77417.91,52.1,0.30802,0.00031,14.5305]
[1779692669917,27.59,77420.13,52.1,0.30871,0.00031,14.54517]
[1779692670625,27.59,77420.25,52.1,0.30875,0.00031,14.54602]
[1779692676429,27.6,77421.41,52.1,0.30908,0.00031,14.54816]
[1779692680833,27.6,77421.1,52.1,0.309,0.00031,14.5466]
[1779692682091,27.6,77419.25,52.1,0.30844,0.00031,14.53459]
[1779692682225,27.6,77419.25,52.1,0.30844,0.00031,14.53459]
[1779692682278,27.6,77419.25,52.1,0.30844,0.00031,14.53459]
[1779692682315,27.6,77419.25,52.1,0.30844,0.00031,14.53459]
[1779692682471,27.6,77412.32,52.1,0.3063,0.00031,14.48895]
[1779692682623,27.6,77412.32,52.1,0.3063,0.00031,14.48895]
[1779692683141,27.6,77412.32,52.1,0.3063,0.00031,14.48895]
[1779692683478,27.6,77408.91,52.1,0.30525,0.00031,14.46625]
[1779692684514,27.6,77408.91,52.1,0.30525,0.00031,14.46625]
[1779692685250,27.6,77406.08,52.1,0.30438,0.00031,14.44744]
[1779692685280,27.6,77406.08,52.1,0.30438,0.00031,14.44744]
[1779692685492,27.6,77406.09,52.1,0.30439,0.00031,14.44758]
[1779692685906,27.6,77406.09,52.1,0.30439,0.00031,14.44758]
[1779692686430,27.6,77406.09,52.1,0.30439,0.00031,14.44758]
[1779692686452,27.6,77406.09,52.1,0.30439,0.00031,14.44758]
[1779692687506,27.6,77412.93,52.1,0.3065,0.00031,14.49309]
[1779692688953,27.6,77413.26,52.1,0.3066,0.00031,14.49528]
[1779692688997,27.6,77413.26,52.1,0.3066,0.00031,14.49528]
[1779692690097,27.6,77413.26,52.1,0.3066,0.00031,14.49525]
[1779692690100,27.6,77413.26,52.1,0.3066,0.00031,14.49525]
[1779692690242,27.6,77413.26,52.1,0.3066,0.00031,14.49525]
[1779692690528,27.6,77407.58,52.1,0.30485,0.00031,14.45751]
[1779692690591,27.6,77407.58,52.1,0.30485,0.00031,14.45751]
[1779692691199,27.6,77407.58,52.1,0.30485,0.00031,14.45751]
[1779692691534,27.6,77404.07,52.1,0.30377,0.00031,14.43405]
[1779692691644,27.6,77404.07,52.1,0.30377,0.00031,14.43405]
[1779692692456,27.6,77404.07,52.1,0.30377,0.00031,14.43405]
[1779692692541,27.6,77403.44,52.1,0.30358,0.00031,14.42992]
[1779692693366,27.6,77403.44,52.1,0.30358,0.00031,14.42992]
[1779692694646,27.61,77403.3,52.1,0.30354,0.00031,14.42904]
[1779692694715,27.61,77402.85,52.1,0.3034,0.00031,14.42606]
[1779692700148,27.61,77404.34,52.1,0.30387,0.00031,14.43634]
[1779692700923,27.61,77404.41,52.1,0.3039,0.00031,14.437]
[1779692700999,27.61,77404.41,52.1,0.3039,0.00031,14.437]
[1779692701044,27.61,77404.41,52.1,0.3039,0.00031,14.437]
[1779692701318,27.61,77404.41,52.1,0.3039,0.00031,14.437]
[1779692701360,27.61,77404.41,52.1,0.30391,0.00031,14.4371]
[1779692702305,27.61,77410.61,52.1,0.30581,0.00031,14.47841]
[1779692704611,27.61,77411.55,52.1,0.3061,0.00031,14.4846]
[1779692705547,27.61,77411.55,52.1,0.3061,0.00031,14.4846]
[1779692705360,27.61,77406.57,52.1,0.30457,0.00031,14.45147]
[1779692706072,27.61,77406.57,52.1,0.30457,0.00031,14.45147]
[1779692706369,27.61,77406.57,52.1,0.30457,0.00031,14.45147]
[1779692706448,27.61,77406.57,52.1,0.30457,0.00031,14.45147]
[1779692706457,27.61,77406.57,52.1,0.30457,0.00031,14.45147]
[1779692706480,27.61,77406.57,52.1,0.30457,0.00031,14.45147]
[1779692706462,27.61,77404.66,52.1,0.30398,0.00031,14.43872]
[1779692708118,27.61,77402.13,52.1,0.30321,0.00031,14.4218]
[1779692708434,27.61,77402.13,52.1,0.30321,0.00031,14.4218]
[1779692708497,27.61,77402.13,52.1,0.30321,0.00031,14.4218]
[1779692708516,27.61,77397.29,52.1,0.30173,0.00031,14.38928]
[1779692708756,27.61,77397.29,52.1,0.30173,0.00031,14.38928]
[1779692711492,27.61,77390.1,52.1,0.29953,0.0003,14.34059]
[1779692712880,27.61,77384.98,52.1,0.29798,0.0003,14.30575]
[1779692718925,27.61,77384.3,52.1,0.29779,0.0003,14.3015]
[1779692725774,27.62,77387.97,52.1,0.29892,0.0003,14.32698]
[1779692728894,27.62,77385.27,52.1,0.29811,0.0003,14.30863]
[1779692729247,27.62,77385.27,52.1,0.29811,0.0003,14.30863]
[1779692733940,27.62,77381.8,52.1,0.29701,0.0003,14.27906]
[1779692739872,27.62,77381.93,52.1,0.29707,0.0003,14.28058]
[1779692744901,27.63,77381.65,52.1,0.297,0.0003,14.27902]
[1779692746341,27.63,77382.35,52.1,0.29722,0.0003,14.28391]
[1779692746405,27.63,77382.35,52.1,0.29722,0.0003,14.28391]
[1779692746495,27.63,77387.85,52.1,0.2989,0.0003,14.32159]
[1779692746711,27.63,77387.85,52.1,0.2989,0.0003,14.32159]
[1779692748316,27.63,77388.15,52.1,0.29899,0.0003,14.32376]
[1779692748374,27.63,77388.15,52.1,0.29899,0.0003,14.32376]
[1779692751944,27.63,77388.88,52.1,0.29922,0.0003,14.32878]
[1779692756504,27.63,77383.13,52.1,0.29747,0.0003,14.2896]
[1779692758874,27.63,77382.3,52.1,0.29723,0.0003,14.28402]
[1779692759009,27.63,77382.3,52.1,0.29723,0.0003,14.28402]
[1779692759144,27.63,77382.3,52.1,0.29723,0.0003,14.28402]
[1779692759359,27.63,77381.44,52.1,0.29697,0.0003,14.27818]
[1779692760880,27.63,77379.6,52.1,0.29641,0.0003,14.26556]
[1779692761024,27.63,77380.01,52.1,0.29654,0.0003,14.26841]
[1779692766957,27.63,77379.06,52.1,0.29627,0.0003,14.26231]
[1779692768843,27.63,77379.06,52.1,0.29628,0.0003,14.26253]
[1779692768864,27.63,77379.06,52.1,0.29628,0.0003,14.26253]
[1779692768980,27.63,77379.06,52.1,0.29628,0.0003,14.26253]
[1779692769227,27.63,77379.06,52.1,0.29628,0.0003,14.26253]
[1779692769328,27.64,77375.03,52.1,0.29507,0.0003,14.23497]
[1779692772825,27.64,77371.74,52.1,0.29408,0.0003,14.21239]
[1779692772895,27.64,77371.74,52.1,0.29408,0.0003,14.21239]
[1779692773271,27.64,77370.35,52.1,0.29366,0.0003,14.20281]
[1779692773930,27.64,77370.35,52.1,0.29366,0.0003,14.20281]
[1779692774873,27.64,77369.64,52.1,0.29345,0.0003,14.19788]
[1779692775563,27.64,77369.64,52.1,0.29345,0.0003,14.19788]
[1779692775989,27.64,77368.9,52.1,0.29323,0.0003,14.19273]
[1779692776503,27.64,77363.79,52.1,0.29169,0.0003,14.15709]
[1779692777653,27.64,77362.58,52.1,0.29132,0.0003,14.14865]
[1779692784185,27.64,77364.75,52.1,0.29198,0.0003,14.16402]
[1779692789220,27.64,77363.61,52.1,0.29164,0.0003,14.15611]
[1779692794255,27.64,77361.45,52.1,0.29093,0.0003,14.13483]
[1779692799289,27.64,77359.95,52.1,0.29049,0.0003,14.12445]
[1779692801297,27.64,77360.23,52.1,0.29057,0.0003,14.12645]
[1779692806339,27.64,77357.65,52.1,0.28981,0.0003,14.10851]
[1779692809281,27.64,77357.94,52.1,0.2899,0.0003,14.11063]
[1779692815474,27.64,77362.22,52.1,0.29119,0.0003,14.14076]
[1779692816723,27.64,77362.22,52.1,0.29119,0.0003,14.14078]
[1779692816726,27.64,77362.22,52.1,0.29119,0.0003,14.14078]
[1779692822451,27.64,77362.69,52.1,0.29133,0.0003,14.14411]
[1779692825566,27.64,77362.29,52.1,0.29121,0.0003,14.14134]
[1779692825571,27.64,77362.29,52.1,0.29121,0.0003,14.14134]
[1779692825613,27.64,77355.33,52.1,0.28912,0.0003,14.09243]
[1779692831258,27.65,77354.53,52.1,0.2889,0.0003,14.08716]
[1779692832837,27.65,77354.56,52.1,0.28891,0.0003,14.08751]
[1779692834670,27.65,77356.37,52.1,0.28946,0.0003,14.10035]
[1779692840437,27.65,77359.37,52.1,0.29038,0.0003,14.12182]
[1779692845004,27.65,77358.52,52.1,0.29013,0.0003,14.11609]
[1779692850651,27.65,77359.06,52.1,0.29031,0.0003,14.12018]
[1779692854474,27.65,77358.69,52.1,0.29014,0.0003,14.11149]
[1779692854477,27.65,77358.69,52.1,0.29014,0.0003,14.11149]
[1779692854479,27.65,77358.69,52.1,0.29014,0.0003,14.11149]
[1779692854587,27.65,77358.69,52.1,0.29014,0.0003,14.11149]
[1779692856611,27.65,77353.48,52.1,0.28858,0.0003,14.07485]
[1779692861663,27.66,77353.29,52.1,0.28853,0.0003,14.07383]
[1779692870997,27.66,77351.1,52.1,0.28791,0.0003,14.05903]
[1779692871059,27.66,77351.1,52.1,0.28791,0.0003,14.05903]
[1779692871593,27.66,77350.74,52.1,0.2878,0.0003,14.05655]
[1779692871755,27.66,77350.74,52.1,0.2878,0.0003,14.05655]
[1779692872620,27.66,77350.74,52.1,0.2878,0.0003,14.05655]
[1779692873339,27.66,77346.81,52.1,0.28663,0.0003,14.02863]
[1779692873817,27.66,77345.18,52.1,0.28614,0.0003,14.01703]
[1779692875436,27.66,77342.11,52.1,0.28523,0.0003,13.99514]
[1779692876430,27.66,77342.02,52.1,0.2852,0.0003,13.99453]
[1779692876463,27.66,77342.02,52.1,0.2852,0.0003,13.99453]
[1779692876486,27.66,77342.02,52.1,0.2852,0.0003,13.99453]
[1779692876559,27.66,77342.02,52.1,0.2852,0.0003,13.99453]
[1779692876820,27.66,77341.86,52.1,0.28515,0.0003,13.99342]
[1779692877040,27.66,77341.86,52.1,0.28515,0.0003,13.99342]
[1779692877053,27.66,77339.19,52.1,0.28436,0.0003,13.97435]
[1779692882876,27.66,77337.08,52.1,0.28373,0.0003,13.95915]
[1779692887098,27.66,77338.27,52.1,0.28408,0.0003,13.96766]
[1779692892425,27.66,77337.2,52.1,0.28376,0.0003,13.9599]
[1779692897588,27.66,77335.01,52.1,0.28311,0.0003,13.9441]
[1779692897626,27.66,77335.01,52.1,0.28311,0.0003,13.9441]
[1779692897685,27.66,77335.01,52.1,0.28311,0.0003,13.9441]
[1779692897726,27.66,77335.01,52.1,0.28311,0.0003,13.9441]
[1779692897690,27.66,77335.2,52.1,0.28317,0.0003,13.94547]
[1779692897835,27.66,77335.2,52.1,0.28317,0.0003,13.94547]
[1779692898368,27.66,77335.2,52.1,0.28317,0.0003,13.94547]
[1779692899766,27.66,77340.33,52.1,0.2847,0.0003,13.98247]
[1779692899995,27.66,77342.23,52.1,0.28527,0.0003,13.99613]
[1779692903684,27.66,77343.13,52.1,0.28555,0.0003,14.00285]
[1779692908111,27.67,77344.45,52.1,0.28597,0.0003,14.01298]
[1779692914638,27.67,77342.62,52.1,0.2854,0.0003,13.99466]
[1779692920113,27.68,77343.24,52.1,0.28562,0.0003,13.9998]
[1779692925284,27.68,77342.73,52.1,0.28552,0.0003,13.99741]
[1779692925375,27.68,77342.73,52.1,0.28552,0.0003,13.99741]
[1779692925694,27.69,77343.24,52.1,0.28568,0.0003,14.00121]
[1779692931536,27.69,77342.78,52.1,0.28557,0.0003,13.99864]
[1779692939271,27.7,77343.23,52.1,0.28575,0.0003,14.00297]
[1779692944313,27.7,77343.41,52.1,0.28583,0.0003,14.00469]
[1779692950955,27.7,77343.29,52.1,0.28582,0.0003,14.00447]
[1779692960694,27.71,77343.67,52.1,0.28596,0.0003,14.00776]
[1779692960706,27.71,77343.67,52.1,0.28596,0.0003,14.00776]
[1779692960769,27.71,77343.33,52.1,0.28589,0.0003,14.00612]
[1779692961019,27.71,77343.33,52.1,0.28589,0.0003,14.00612]
[1779692961022,27.71,77343.33,52.1,0.28589,0.0003,14.00612]
[1779692961078,27.71,77343.33,52.1,0.28589,0.0003,14.00612]
[1779692963225,27.71,77335.11,52.1,0.28345,0.0003,13.94752]
[1779692968720,27.71,77335.19,52.1,0.28348,0.0003,13.94828]
[1779692975974,27.72,77335.2,52.1,0.28343,0.0003,13.94243]
[1779692978575,27.72,77336.41,52.1,0.2838,0.0003,13.95128]
[1779692982573,27.72,77343.2,52.1,0.28584,0.0003,14.00034]
[1779692984082,27.72,77343.66,52.1,0.28598,0.0003,14.00369]
[1779692984916,27.72,77343.45,52.1,0.28592,0.0003,14.00227]
[1779692990629,27.72,77338.89,52.1,0.28459,0.0003,13.97028]
[1779692993504,27.73,77338.59,52.1,0.28451,0.0003,13.96836]
[1779692993726,27.73,77338.59,52.1,0.28451,0.0003,13.96836]
[1779692996121,27.73,77335.44,52.1,0.28359,0.0003,13.94612]
[1779692999539,27.73,77330.11,52.1,0.28202,0.0003,13.90804]
[1779692999928,27.73,77329.97,52.1,0.28198,0.0003,13.90712]
[1779693005743,27.73,77328.32,52.1,0.28152,0.0003,13.89582]
[1779693011785,27.74,77328.33,52.1,0.28155,0.0003,13.89646]
[1779693016820,27.74,77329.0,52.1,0.28176,0.0003,13.90171]
[1779693019773,27.74,77327.8,52.1,0.28141,0.0003,13.89322]
[1779693021974,27.74,77329.07,52.1,0.2818,0.0003,13.90264]
[1779693022862,27.74,77329.63,52.1,0.28197,0.0003,13.90675]
[1779693030150,27.74,77329.25,52.1,0.28185,0.0003,13.90394]
[1779693035404,27.74,77329.47,52.1,0.28184,0.0003,13.89907]
[1779693041997,27.74,77329.7,52.1,0.2819,0.0003,13.9005]
[1779693047034,27.74,77330.04,52.1,0.282,0.0003,13.9028]
[1779693052615,27.74,77329.51,52.1,0.28183,0.0003,13.89886]
[1779693055477,27.74,77329.68,52.1,0.28188,0.0003,13.9]
[1779693058471,27.74,77328.88,52.1,0.28164,0.0003,13.89415]
[1779693058490,27.74,77328.88,52.1,0.28164,0.0003,13.89415]
[1779693061990,27.74,77328.04,52.1,0.28139,0.0003,13.88802]
[1779693062281,27.74,77321.16,52.1,0.27936,0.00029,13.83814]
[1779693064594,27.74,77319.24,52.1,0.27879,0.00029,13.82424]
[1779693067237,27.74,77319.74,52.1,0.27896,0.00029,13.82824]
[1779693068172,27.74,77319.39,52.1,0.27886,0.00029,13.82583]
[1779693068535,27.74,77319.39,52.1,0.27886,0.00029,13.82583]
[1779693068613,27.74,77319.57,52.1,0.27892,0.00029,13.82727]
[1779693069238,27.74,77319.57,52.1,0.27892,0.00029,13.82727]
[1779693069736,27.74,77319.48,52.1,0.27889,0.00029,13.82665]
[1779693072090,27.74,77319.34,52.1,0.27886,0.00029,13.82589]
[1779693072847,27.74,77319.34,52.1,0.27886,0.00029,13.82589]
[1779693072931,27.74,77317.31,52.1,0.27827,0.00029,13.81123]
[1779693074855,27.74,77310.94,52.1,0.27641,0.00029,13.76476]
[1779693076922,27.74,77310.74,52.1,0.27635,0.00029,13.76339]
[1779693077369,27.74,77311.02,52.1,0.27644,0.00029,13.76553]
[1779693077470,27.74,77311.04,52.1,0.27645,0.00029,13.76577]
[1779693083902,27.75,77312.58,52.1,0.27691,0.00029,13.77735]
[1779693093890,27.75,77310.97,52.1,0.2764,0.00029,13.76009]
[1779693102426,27.75,77310.89,52.1,0.27642,0.00029,13.76039]
[1779693107799,27.76,77310.07,52.1,0.27619,0.00029,13.75474]
[1779693113505,27.76,77310.74,52.1,0.27642,0.00029,13.76034]
[1779693118540,27.76,77311.45,52.1,0.27664,0.00029,13.76598]
[1779693123575,27.77,77311.52,52.1,0.27668,0.00029,13.76687]
[1779693128609,27.77,77311.3,52.1,0.27663,0.00029,13.76561]
[1779693133645,27.77,77311.04,52.1,0.27656,0.00029,13.76402]
[1779693136657,27.77,77311.04,52.1,0.27656,0.00029,13.76402]
[1779693136728,27.77,77311.04,52.1,0.27656,0.00029,13.76402]
[1779693136743,27.77,77311.04,52.1,0.27656,0.00029,13.76402]
[1779693137105,27.77,77310.61,52.1,0.27645,0.00029,13.76105]
[1779693137673,27.77,77299.6,52.1,0.27323,0.00029,13.67995]
[1779693138626,27.77,77299.6,52.1,0.27323,0.00029,13.67995]
[1779693138680,27.77,77294.22,52.1,0.27167,0.00029,13.64009]
[1779693143770,27.77,77292.31,52.1,0.27113,0.00029,13.62626]
[1779693145569,27.77,77289.59,52.1,0.27035,0.00029,13.6062]
[1779693145938,27.77,77289.59,52.1,0.27035,0.00029,13.6062]
[1779693146016,27.77,77289.59,52.1,0.27035,0.00029,13.6062]
[1779693146092,27.77,77288.59,52.1,0.27006,0.00029,13.59887]
[1779693146310,27.77,77288.59,52.1,0.27006,0.00029,13.59887]
[1779693146841,27.77,77285.41,52.1,0.26915,0.00029,13.57522]
[1779693148375,27.78,77284.68,52.1,0.26894,0.00029,13.56981]
[1779693149011,27.78,77284.68,52.1,0.26894,0.00029,13.56981]
[1779693149061,27.78,77284.25,52.1,0.26882,0.00029,13.56665]
[1779693149305,27.78,77284.25,52.1,0.26882,0.00029,13.56665]
[1779693150486,27.78,77283.33,52.1,0.26856,0.00029,13.55981]
[1779693154074,27.78,77278.21,52.1,0.26702,0.00029,13.51532]
[1779693154131,27.78,77278.21,52.1,0.26702,0.00029,13.51532]
[1779693154133,27.78,77278.21,52.1,0.26702,0.00029,13.51532]
[1779693154136,27.78,77278.21,52.1,0.26702,0.00029,13.51532]
[1779693154493,27.78,77278.21,52.1,0.26702,0.00029,13.51532]
[1779693154792,27.78,77272.37,52.1,0.26535,0.00029,13.47132]
[1779693157813,27.78,77267.01,52.1,0.26383,0.00029,13.43117]
[1779693159449,27.78,77267.41,52.1,0.26395,0.00029,13.43441]
[1779693161321,27.78,77267.23,52.1,0.26392,0.00029,13.43341]
[1779693162128,27.78,77267.32,52.1,0.26395,0.00029,13.43427]
[1779693162134,27.78,77267.32,52.1,0.26395,0.00029,13.43427]
[1779693162219,27.78,77267.32,52.1,0.26395,0.00029,13.43427]
[1779693162848,27.79,77266.62,52.1,0.26376,0.00029,13.42913]
[1779693163785,27.79,77266.62,52.1,0.26376,0.00029,13.42913]
[1779693166635,27.79,77267.17,52.1,0.26392,0.00029,13.4335]
[1779693171911,27.79,77275.99,52.1,0.26646,0.00029,13.50054]
[1779693172944,27.79,77275.99,52.1,0.26646,0.00029,13.50054]
[1779693177202,27.79,77275.95,52.1,0.26644,0.00029,13.50009]
[1779693182258,27.79,77277.0,52.1,0.26673,0.00029,13.50772]
[1779693182315,27.79,77277.0,52.1,0.26673,0.00029,13.50772]
[1779693186009,27.78,77271.52,52.1,0.26515,0.00029,13.46605]
[1779693192051,27.78,77270.19,52.1,0.26476,0.00029,13.45576]
[1779693192322,27.78,77270.19,52.1,0.26476,0.00029,13.45576]
[1779693192975,27.78,77270.19,52.1,0.26476,0.00029,13.45576]
[1779693193058,27.78,77269.23,52.1,0.26448,0.00029,13.44844]
[1779693193907,27.78,77269.23,52.1,0.26448,0.00029,13.44844]
[1779693193920,27.78,77269.23,52.1,0.26448,0.00029,13.44844]
[1779693194065,27.78,77266.56,52.1,0.26372,0.00029,13.42812]
[1779693197521,27.78,77265.24,52.1,0.26334,0.00029,13.41803]
[1779693201602,27.78,77265.86,52.1,0.26351,0.00029,13.42268]
[1779693203053,27.78,77266.29,52.1,0.26363,0.00029,13.42593]
[1779693203071,27.78,77266.29,52.1,0.26363,0.00029,13.42593]
[1779693203155,27.78,77266.15,52.1,0.26359,0.00029,13.42483]
[1779693206140,27.78,77256.38,52.1,0.26081,0.00028,13.35023]
[1779693208629,27.78,77256.33,52.1,0.2608,0.00028,13.34994]
[1779693208676,27.78,77256.33,52.1,0.2608,0.00028,13.34994]
[1779693208690,27.78,77256.33,52.1,0.2608,0.00028,13.34994]
[1779693208874,27.78,77256.33,52.1,0.2608,0.00028,13.34994]
[1779693210178,27.79,77248.4,52.1,0.25858,0.00028,13.28989]
[1779693215213,27.79,77248.48,52.1,0.25855,0.00028,13.28472]
[1779693220248,27.79,77247.94,52.1,0.25842,0.00028,13.28121]
[1779693225378,27.8,77248.01,52.1,0.25846,0.00028,13.28231]
[1779693225424,27.8,77248.01,52.1,0.25846,0.00028,13.28231]
[1779693225715,27.8,77248.01,52.1,0.25846,0.00028,13.28231]
[1779693225817,27.8,77248.01,52.1,0.25847,0.00028,13.28246]
[1779693232105,27.8,77248.28,52.1,0.25857,0.00028,13.28511]
[1779693233677,27.8,77248.22,52.1,0.25856,0.00028,13.28488]
[1779693233777,27.8,77245.58,52.1,0.25782,0.00028,13.26463]
[1779693237054,27.8,77236.68,52.1,0.25531,0.00028,13.19578]
[1779693238663,27.8,77234.67,52.1,0.25475,0.00028,13.18025]
[1779693238728,27.8,77234.67,52.1,0.25475,0.00028,13.18025]
[1779693239048,27.8,77234.67,52.1,0.25475,0.00028,13.18025]
[1779693242138,27.8,77228.77,52.1,0.25311,0.00028,13.13481]
[1779693247854,27.81,77225.16,52.1,0.25214,0.00028,13.10742]
[1779693253724,27.81,77225.14,52.1,0.25217,0.00028,13.1084]
[1779693260543,27.82,77224.76,52.1,0.25211,0.00028,13.1067]
[1779693262994,27.82,77224.76,52.1,0.25211,0.00028,13.1067]
[1779693268600,27.82,77226.17,52.1,0.25253,0.00028,13.11829]
[1779693271119,27.82,77226.17,52.1,0.25253,0.00028,13.11829]
[1779693277774,27.83,77230.11,52.1,0.25358,0.00028,13.14331]
[1779693281140,27.83,77234.39,52.1,0.25479,0.00028,13.17701]
[1779693281953,27.83,77239.79,52.1,0.25632,0.00028,13.21912]
[1779693287739,27.83,77243.15,52.1,0.25728,0.00028,13.24536]
[1779693292773,27.83,77243.51,52.1,0.25739,0.00028,13.24838]
[1779693294368,27.83,77243.01,52.1,0.25725,0.00028,13.24457]
[1779693299536,27.83,77244.32,52.1,0.25763,0.00028,13.25496]
[1779693299953,27.83,77244.32,52.1,0.25763,0.00028,13.25496]
[1779693299984,27.83,77244.32,52.1,0.25763,0.00028,13.25496]
[1779693301077,27.83,77244.32,52.1,0.25763,0.00028,13.25501]
[1779693301104,27.83,77244.32,52.1,0.25763,0.00028,13.25507]
[1779693303871,27.83,77254.62,52.1,0.26057,0.00028,13.33463]
[1779693308886,27.84,77255.58,52.1,0.26086,0.00028,13.34248]
[1779693309959,27.84,77255.58,52.1,0.26086,0.00028,13.34248]
[1779693312876,27.84,77259.09,52.1,0.26187,0.00028,13.36973]
[1779693316903,27.84,77260.58,52.1,0.26232,0.00028,13.38171]
[1779693316950,27.84,77260.58,52.1,0.26232,0.00028,13.38171]
[1779693317991,27.84,77260.62,52.1,0.26234,0.00028,13.38218]
[1779693323259,27.85,77266.04,52.1,0.26392,0.00029,13.4242]
[1779693324088,27.85,77266.04,52.1,0.26392,0.00029,13.4242]
[1779693329378,27.85,77268.55,52.1,0.26466,0.00029,13.44381]
[1779693334765,27.85,77268.51,52.1,0.26459,0.00029,13.43759]
[1779693340106,27.86,77269.28,52.1,0.26483,0.00029,13.44388]
[1779693342988,27.86,77269.6,52.1,0.26493,0.00029,13.44645]
[1779693343127,27.86,77269.47,52.1,0.26489,0.00029,13.44554]
[1779693343420,27.86,77269.47,52.1,0.26489,0.00029,13.44554]
[1779693344133,27.86,77269.26,52.1,0.26484,0.00029,13.44414]
[1779693346575,27.86,77269.26,52.1,0.26485,0.00029,13.44428]
[1779693346587,27.86,77269.26,52.1,0.26485,0.00029,13.44428]
[1779693346695,27.86,77269.26,52.1,0.26485,0.00029,13.44428]
[1779693347401,27.86,77269.26,52.1,0.26485,0.00029,13.44435]
[1779693348133,27.86,77269.26,52.1,0.26485,0.00029,13.44435]
[1779693348377,27.86,77269.54,52.1,0.26493,0.00029,13.44654]
[1779693348686,27.86,77269.54,52.1,0.26493,0.00029,13.44654]
[1779693349291,27.86,77269.39,52.1,0.2649,0.00029,13.44559]
[1779693349596,27.86,77269.39,52.1,0.2649,0.00029,13.44559]
[1779693353472,27.86,77270.8,52.1,0.26531,0.00029,13.45652]
[1779693354204,27.86,77270.95,52.1,0.26536,0.00029,13.45772]
[1779693355210,27.86,77270.95,52.1,0.26536,0.00029,13.45772]
[1779693355211,27.86,77270.52,52.1,0.26524,0.00029,13.45465]
[1779693355364,27.86,77270.52,52.1,0.26524,0.00029,13.45465]
[1779693356218,27.86,77270.38,52.1,0.26521,0.00029,13.45376]
[1779693356991,27.86,77270.38,52.1,0.26521,0.00029,13.45376]
[1779693357220,27.86,77270.38,52.1,0.26521,0.00029,13.45376]
[1779693357224,27.86,77270.76,52.1,0.26532,0.00029,13.4568]
[1779693358777,27.86,77271.02,52.1,0.2654,0.00029,13.45883]
[1779693358781,27.86,77271.02,52.1,0.2654,0.00029,13.45888]
[1779693363874,27.87,77273.98,52.1,0.26627,0.00029,13.4817]
[1779693369309,27.87,77272.67,52.1,0.26594,0.00029,13.47298]
[1779693376358,27.88,77272.97,52.1,0.26606,0.00029,13.47626]
[1779693379614,27.88,77268.18,52.1,0.2647,0.00029,13.44039]
[1779693379617,27.88,77268.18,52.1,0.2647,0.00029,13.44039]
[1779693379621,27.88,77265.71,52.1,0.264,0.00029,13.42186]
[1779693380908,27.88,77265.71,52.1,0.264,0.00029,13.42186]
[1779693382400,27.88,77260.35,52.1,0.26248,0.00028,13.3814]
[1779693386292,27.88,77257.27,52.1,0.26162,0.00028,13.35827]
[1779693391463,27.89,77257.35,52.1,0.2616,0.00028,13.35322]
[1779693397504,27.89,77257.16,52.1,0.26157,0.00028,13.35253]
[1779693402541,27.89,77257.87,52.1,0.2618,0.00028,13.35853]
[1779693407545,27.9,77253.89,52.1,0.26068,0.00028,13.32864]
[1779693413346,27.9,77252.04,52.1,0.26019,0.00028,13.31538]
[1779693414547,27.9,77251.7,52.1,0.2601,0.00028,13.31294]
[1779693414628,27.9,77251.7,52.1,0.2601,0.00028,13.31294]
[1779693414662,27.9,77251.7,52.1,0.2601,0.00028,13.31294]
[1779693415263,27.9,77251.7,52.1,0.2601,0.00028,13.31294]
[1779693414882,27.9,77249.87,52.1,0.25959,0.00028,13.2991]
[1779693415800,27.9,77249.87,52.1,0.25959,0.00028,13.2991]
[1779693415875,27.9,77243.18,52.1,0.2577,0.00028,13.2477]
[1779693417099,27.9,77243.18,52.1,0.2577,0.00028,13.2477]
[1779693417200,27.9,77240.82,52.1,0.25704,0.00028,13.22968]
[1779693420263,27.9,77239.42,52.1,0.25665,0.00028,13.219]
[1779693428433,27.91,77236.87,52.1,0.25597,0.00028,13.20016]
[1779693429068,27.91,77236.87,52.1,0.25597,0.00028,13.20016]
[1779693429391,27.91,77236.69,52.1,0.25592,0.00028,13.19889]
[1779693430303,27.91,77229.59,52.1,0.25393,0.00028,13.14397]
[1779693430449,27.91,77229.59,52.1,0.25393,0.00028,13.14397]
[1779693430481,27.91,77229.59,52.1,0.25393,0.00028,13.14397]
[1779693430506,27.91,77229.59,52.1,0.25393,0.00028,13.14397]
[1779693431205,27.91,77229.59,52.1,0.25393,0.00028,13.14397]
[1779693431320,27.91,77221.0,52.1,0.25154,0.00028,13.07719]
[1779693433078,27.91,77217.37,52.1,0.25054,0.00028,13.04896]
[1779693433156,27.91,77217.37,52.1,0.25054,0.00028,13.04896]
[1779693433233,27.91,77216.13,52.1,0.2502,0.00028,13.03947]
[1779693433712,27.91,77216.13,52.1,0.2502,0.00028,13.03947]
[1779693433768,27.91,77205.56,52.1,0.24728,0.00028,12.95637]
[1779693435233,27.91,77205.56,52.1,0.24728,0.00028,12.95637]
[1779693436261,27.91,77203.92,52.1,0.24684,0.00028,12.94362]
[1779693436325,27.91,77210.41,52.1,0.24864,0.00028,12.99504]
[1779693436446,27.91,77210.41,52.1,0.24864,0.00028,12.99504]
[1779693437415,27.91,77215.05,52.1,0.24993,0.00028,13.03167]
[1779693443340,27.92,77218.23,52.1,0.25086,0.00028,13.05805]
[1779693448819,27.93,77216.06,52.1,0.2503,0.00028,13.04221]
[1779693453908,27.93,77215.06,52.1,0.25,0.00028,13.02916]
[1779693457324,27.94,77213.83,52.1,0.24968,0.00028,13.0203]
[1779693457398,27.94,77214.11,52.1,0.24977,0.00028,13.02277]
[1779693459890,27.94,77212.9,52.1,0.24945,0.00028,13.01381]
[1779693460258,27.94,77212.9,52.1,0.24945,0.00028,13.01381]
[1779693460310,27.94,77212.9,52.1,0.24945,0.00028,13.01381]
[1779693460304,27.94,77208.1,52.1,0.24814,0.00028,12.97634]
[1779693460832,27.94,77208.1,52.1,0.24814,0.00028,12.97634]
[1779693460972,27.94,77207.18,52.1,0.24789,0.00028,12.96928]
[1779693461878,27.94,77207.18,52.1,0.24789,0.00028,12.96928]
[1779693461979,27.94,77206.88,52.1,0.24781,0.00028,12.96709]
[1779693465404,27.95,77204.66,52.1,0.24723,0.00028,12.95051]
[1779693466211,27.95,77204.66,52.1,0.24723,0.00028,12.95051]
[1779693467555,27.95,77206.36,52.1,0.24772,0.00028,12.96456]
[1779693468416,27.95,77207.09,52.1,0.24794,0.00028,12.97062]
[1779693473991,27.96,77207.24,52.1,0.24803,0.00028,12.97328]
[1779693475473,27.96,77207.35,52.1,0.24808,0.00028,12.97472]
[1779693480776,27.96,77206.97,52.1,0.248,0.00028,12.97232]
[1779693486151,27.98,77203.51,52.1,0.24715,0.00028,12.94789]
[1779693491186,27.98,77200.37,52.1,0.24634,0.00027,12.92476]
[1779693495337,27.99,77194.93,52.1,0.2449,0.00027,12.88319]
[1779693500249,28.0,77188.99,52.1,0.24335,0.00027,12.83812]
[1779693505345,28.01,77187.06,52.1,0.24289,0.00027,12.82462]
[1779693505783,28.01,77186.99,52.1,0.24288,0.00027,12.82454]
[1779693506107,28.01,77186.99,52.1,0.24288,0.00027,12.82454]
[1779693506119,28.01,77186.99,52.1,0.24288,0.00027,12.82454]
[1779693506189,28.01,77186.99,52.1,0.24288,0.00027,12.82454]
[1779693506196,28.01,77186.99,52.1,0.24288,0.00027,12.82454]
[1779693506387,28.01,77186.99,52.1,0.24288,0.00027,12.82454]
[1779693506389,28.01,77166.48,52.1,0.23734,0.00027,12.6609]
[1779693506480,28.01,77166.48,52.1,0.23734,0.00027,12.6609]
[1779693506965,28.01,77166.48,52.1,0.23734,0.00027,12.6609]
[1779693507453,28.01,77165.11,52.1,0.23698,0.00027,12.65011]
[1779693508325,28.01,77165.61,52.1,0.23713,0.00027,12.65455]
[1779693508764,28.01,77165.61,52.1,0.23713,0.00027,12.65455]
[1779693510435,28.02,77163.8,52.1,0.23667,0.00027,12.64054]
[1779693510533,28.02,77163.8,52.1,0.23667,0.00027,12.64054]
[1779693510551,28.02,77163.8,52.1,0.23667,0.00027,12.64054]
[1779693511345,28.02,77174.28,52.1,0.23943,0.00027,12.71857]
[1779693512501,28.02,77172.17,52.1,0.23887,0.00027,12.7021]
[1779693513716,28.02,77170.57,52.1,0.23845,0.00027,12.68961]
[1779693513729,28.02,77170.57,52.1,0.23845,0.00027,12.68961]
[1779693514366,28.02,77167.46,52.1,0.23763,0.00027,12.665]
[1779693518797,28.03,77166.99,52.1,0.23753,0.00027,12.66201]
[1779693519401,28.03,77164.46,52.1,0.23686,0.00027,12.64221]
[1779693523166,28.03,77164.34,52.1,0.23688,0.00027,12.64254]
[1779693523237,28.04,77163.99,52.1,0.2368,0.00027,12.64016]
[1779693523751,28.04,77163.99,52.1,0.2368,0.00027,12.64016]
[1779693525766,28.04,77161.98,52.1,0.23628,0.00027,12.62458]
[1779693525792,28.04,77161.98,52.1,0.23628,0.00027,12.62458]
[1779693525815,28.04,77161.98,52.1,0.23628,0.00027,12.62458]
[1779693526096,28.04,77161.98,52.1,0.23628,0.00027,12.62458]
[1779693526236,28.04,77161.98,52.1,0.23628,0.00027,12.62458]
[1779693526335,28.04,77161.98,52.1,0.23628,0.00027,12.62458]
[1779693526335,28.04,77162.01,52.1,0.2363,0.00027,12.62513]
[1779693526515,28.04,77162.01,52.1,0.2363,0.00027,12.62513]
[1779693526648,28.04,77162.01,52.1,0.2363,0.00027,12.62513]
[1779693526742,28.04,77162.01,52.1,0.2363,0.00027,12.62513]
[1779693526748,28.04,77162.01,52.1,0.2363,0.00027,12.62513]
[1779693526831,28.04,77162.01,52.1,0.2363,0.00027,12.62513]
[1779693526912,28.04,77162.01,52.1,0.2363,0.00027,12.62513]
[1779693526993,28.04,77162.01,52.1,0.2363,0.00027,12.62513]
[1779693527045,28.04,77162.01,52.1,0.2363,0.00027,12.62513]
[1779693527099,28.04,77162.01,52.1,0.2363,0.00027,12.62513]
[1779693527116,28.04,77162.01,52.1,0.2363,0.00027,12.62513]
[1779693527419,28.04,77137.93,52.1,0.22989,0.00026,12.43001]
[1779693527786,28.04,77137.93,52.1,0.22989,0.00026,12.43001]
[1779693527889,28.04,77137.93,52.1,0.22989,0.00026,12.43001]
[1779693527961,28.04,77137.93,52.1,0.22989,0.00026,12.43001]
[1779693528297,28.04,77110.76,52.1,0.22278,0.00026,12.20697]
[1779693528614,28.04,77110.76,52.1,0.22278,0.00026,12.20697]
[1779693528813,28.04,77110.76,52.1,0.22278,0.00026,12.20697]
[1779693528898,28.04,77110.76,52.1,0.22278,0.00026,12.20697]
[1779693529112,28.06,77122.11,52.1,0.2259,0.00026,12.30561]
[1779693530271,28.06,77122.11,52.1,0.2259,0.00026,12.30561]
[1779693530326,28.06,77128.81,52.1,0.22767,0.00026,12.36114]
[1779693530481,28.06,77128.81,52.1,0.22767,0.00026,12.36114]
[1779693531261,28.06,77128.81,52.1,0.22767,0.00026,12.36114]
[1779693531493,28.07,77124.71,52.1,0.22661,0.00026,12.32785]
[1779693532429,28.07,77117.32,52.1,0.22469,0.00026,12.26746]
[1779693532567,28.07,77117.32,52.1,0.22469,0.00026,12.26746]
[1779693532599,28.07,77117.32,52.1,0.22469,0.00026,12.26746]
[1779693532619,28.07,77117.32,52.1,0.22469,0.00026,12.26746]
[1779693533381,28.07,77117.32,52.1,0.22469,0.00026,12.26746]
[1779693533393,28.07,77116.75,52.1,0.22455,0.00026,12.26321]
[1779693533887,28.07,77116.75,52.1,0.22455,0.00026,12.26321]
[1779693533889,28.07,77116.75,52.1,0.22455,0.00026,12.26321]
[1779693533889,28.07,77116.75,52.1,0.22455,0.00026,12.26321]
[1779693534214,28.07,77117.13,52.1,0.22466,0.00026,12.26663]
[1779693534571,28.07,77117.13,52.1,0.22466,0.00026,12.26663]
[1779693536962,28.07,77123.92,52.1,0.22646,0.00026,12.32332]
[1779693537109,28.07,77123.92,52.1,0.22646,0.00026,12.32332]
[1779693537565,28.07,77123.75,52.1,0.22643,0.00026,12.3223]
[1779693537566,28.08,77123.44,52.1,0.22636,0.00026,12.32014]
[1779693539404,28.08,77123.44,52.1,0.22636,0.00026,12.32014]
[1779693539986,28.08,77124.55,52.1,0.22667,0.00026,12.32973]
[1779693540423,28.08,77129.71,52.1,0.22804,0.00026,12.37247]
[1779693540470,28.08,77129.71,52.1,0.22804,0.00026,12.37247]
[1779693540473,28.08,77129.71,52.1,0.22804,0.00026,12.37247]
[1779693540491,28.08,77129.71,52.1,0.22804,0.00026,12.37247]
[1779693540939,28.08,77129.71,52.1,0.22804,0.00026,12.37247]
[1779693541495,28.08,77125.6,52.1,0.22697,0.00026,12.33922]
[1779693543426,28.08,77128.68,52.1,0.2278,0.00026,12.3649]
[1779693543507,28.08,77130.52,52.1,0.2283,0.00026,12.38043]
[1779693543697,28.08,77130.52,52.1,0.2283,0.00026,12.38043]
[1779693544360,28.09,77131.02,52.1,0.22844,0.00026,12.38499]
[1779693544939,28.09,77131.02,52.1,0.22844,0.00026,12.38499]
[1779693544988,28.09,77131.02,52.1,0.22844,0.00026,12.38499]
[1779693545057,28.09,77131.02,52.1,0.22844,0.00026,12.38499]
[1779693545099,28.09,77131.02,52.1,0.22844,0.00026,12.38499]
[1779693545218,28.09,77131.02,52.1,0.22844,0.00026,12.38499]
[1779693545547,28.09,77135.93,52.1,0.22975,0.00026,12.42554]
[1779693545850,28.09,77135.93,52.1,0.22975,0.00026,12.42554]
[1779693545939,28.09,77150.23,52.1,0.23356,0.00027,12.54221]
[1779693546789,28.09,77150.23,52.1,0.23356,0.00027,12.54221]
[1779693546959,28.09,77150.23,52.1,0.23356,0.00027,12.54221]
[1779693547276,28.09,77150.23,52.1,0.23356,0.00027,12.54221]
[1779693548271,28.09,77149.91,52.1,0.23349,0.00027,12.54]
[1779693548332,28.09,77149.91,52.1,0.23349,0.00027,12.54]
[1779693549292,28.09,77147.72,52.1,0.23291,0.00027,12.52256]
[1779693550461,28.1,77147.34,52.1,0.23283,0.00027,12.5201]
[1779693551528,28.1,77147.91,52.1,0.233,0.00027,12.52501]
[1779693551907,28.1,77147.91,52.1,0.233,0.00027,12.52501]
[1779693551990,28.1,77147.91,52.1,0.233,0.00027,12.52501]
[1779693552909,28.1,77148.72,52.1,0.23322,0.00027,12.53197]
[1779693553142,28.1,77150.34,52.1,0.23367,0.00027,12.54546]
[1779693553949,28.1,77163.77,52.1,0.23728,0.00027,12.65415]
[1779693555421,28.1,77163.77,52.1,0.23728,0.00027,12.65415]
[1779693555692,28.11,77165.02,52.1,0.23764,0.00027,12.66493]
[1779693556919,28.11,77165.02,52.1,0.23764,0.00027,12.66493]
[1779693559014,28.11,77166.23,52.1,0.23798,0.00027,12.67508]
[1779693564755,28.11,77162.86,52.1,0.23713,0.00027,12.6497]
[1779693569790,28.12,77162.38,52.1,0.23704,0.00027,12.64702]
[1779693570539,28.12,77162.38,52.1,0.23704,0.00027,12.64702]
[1779693571258,28.12,77162.38,52.1,0.23704,0.00027,12.64702]
[1779693577292,28.13,77156.48,52.1,0.23544,0.00027,12.59482]
[1779693579125,28.13,77160.94,52.1,0.23665,0.00027,12.6312]
[1779693581609,28.13,77159.88,52.1,0.23639,0.00027,12.62341]
[1779693582261,28.13,77159.88,52.1,0.23639,0.00027,12.62341]
[1779693582306,28.13,77168.38,52.1,0.23868,0.00027,12.69175]
[1779693583937,28.13,77171.11,52.1,0.23943,0.00027,12.71386]
[1779693587391,28.14,77172.7,52.1,0.23989,0.00027,12.72735]
[1779693589744,28.14,77173.08,52.1,0.24002,0.00027,12.73115]
[1779693591138,28.14,77172.89,52.1,0.23997,0.00027,12.72991]
[1779693591139,28.14,77172.89,52.1,0.23997,0.00027,12.72991]
[1779693591253,28.14,77172.89,52.1,0.23997,0.00027,12.72991]
[1779693595974,28.15,77165.94,52.1,0.23816,0.00027,12.676]
[1779693598504,28.15,77165.49,52.1,0.23805,0.00027,12.67271]
[1779693598998,28.15,77162.32,52.1,0.23722,0.00027,12.64801]
[1779693599515,28.15,77162.32,52.1,0.23722,0.00027,12.64801]
[1779693600661,28.15,77161.45,52.1,0.23699,0.00027,12.64124]
[1779693600713,28.15,77161.45,52.1,0.23699,0.00027,12.64124]
[1779693601259,28.15,77161.45,52.1,0.23699,0.00027,12.64124]
[1779693601348,28.15,77161.45,52.1,0.23699,0.00027,12.64124]
[1779693601361,28.16,77158.58,52.1,0.23623,0.00027,12.61843]
[1779693602461,28.16,77158.58,52.1,0.23623,0.00027,12.61843]
[1779693602546,28.16,77156.11,52.1,0.23559,0.00027,12.59897]
[1779693602558,28.16,77156.11,52.1,0.23559,0.00027,12.59897]
[1779693602562,28.16,77156.11,52.1,0.23559,0.00027,12.59897]
[1779693602997,28.16,77156.11,52.1,0.23559,0.00027,12.59897]
[1779693603513,28.16,77156.11,52.1,0.23559,0.00027,12.59897]
[1779693603036,28.16,77153.01,52.1,0.23477,0.00027,12.57443]
[1779693606014,28.16,77148.08,52.1,0.23347,0.00027,12.53509]
[1779693607322,28.16,77149.8,52.1,0.23394,0.00027,12.54919]
[1779693608225,28.16,77151.69,52.1,0.23445,0.00027,12.56473]
[1779693608499,28.16,77151.69,52.1,0.23445,0.00027,12.56473]
[1779693608523,28.16,77151.69,52.1,0.23445,0.00027,12.56473]
[1779693609211,28.16,77142.11,52.1,0.23192,0.00026,12.48777]
[1779693613106,28.17,77136.26,52.1,0.23042,0.00026,12.44157]
[1779693618173,28.17,77136.76,52.1,0.23059,0.00026,12.44688]
[1779693618238,28.17,77136.76,52.1,0.23059,0.00026,12.44688]
[1779693618242,28.17,77136.76,52.1,0.23059,0.00026,12.44688]
[1779693620269,28.18,77142.25,52.1,0.23206,0.00026,12.49196]
[1779693620279,28.18,77140.32,52.1,0.23156,0.00026,12.47659]
[1779693626197,28.19,77144.35,52.1,0.2327,0.00026,12.51125]
[1779693626396,28.19,77144.35,52.1,0.2327,0.00026,12.51125]
[1779693626694,28.19,77144.35,52.1,0.23271,0.00026,12.51161]
[1779693626970,28.19,77144.35,52.1,0.23271,0.00026,12.51161]
[1779693627541,28.19,77131.36,52.1,0.22929,0.00026,12.40671]
[1779693628334,28.19,77124.73,52.1,0.22757,0.00026,12.35306]
[1779693631959,28.2,77124.77,52.1,0.22754,0.00026,12.34808]
[1779693631973,28.2,77124.77,52.1,0.22754,0.00026,12.34808]
[1779693632058,28.2,77124.77,52.1,0.22754,0.00026,12.34808]
[1779693632243,28.2,77131.61,52.1,0.22935,0.00026,12.40418]
[1779693633711,28.2,77135.86,52.1,0.23048,0.00026,12.43904]
[1779693633743,28.2,77135.86,52.1,0.23048,0.00026,12.43904]
[1779693634257,28.2,77136.23,52.1,0.23059,0.00026,12.44235]
[1779693635940,28.2,77135.91,52.1,0.23052,0.00026,12.44021]
[1779693639207,28.21,77138.93,52.1,0.23136,0.00026,12.466]
[1779693639514,28.21,77138.93,52.1,0.23136,0.00026,12.466]
[1779693640649,28.21,77145.2,52.1,0.23304,0.00026,12.51749]
[1779693645908,28.22,77147.09,52.1,0.2336,0.00027,12.53448]
[1779693651376,28.23,77145.98,52.1,0.23338,0.00027,12.5276]
[1779693656396,28.23,77145.81,52.1,0.23338,0.00026,12.52763]
[1779693657548,28.23,77146.05,52.1,0.23345,0.00026,12.52991]
[1779693662954,28.24,77148.73,52.1,0.23425,0.00027,12.55385]
[1779693668619,28.25,77148.06,52.1,0.23415,0.00027,12.55095]
[1779693670084,28.26,77144.29,52.1,0.23317,0.00026,12.52105]
[1779693672472,28.26,77140.5,52.1,0.23219,0.00026,12.49136]
[1779693672536,28.26,77140.84,52.1,0.2323,0.00026,12.49454]
[1779693672652,28.26,77140.84,52.1,0.2323,0.00026,12.49454]
[1779693676528,28.27,77137.06,52.1,0.23134,0.00026,12.4651]
[1779693676564,28.27,77136.79,52.1,0.23128,0.00026,12.46324]
[1779693681604,28.28,77136.21,52.1,0.2312,0.00026,12.46076]
[1779693686680,28.29,77136.75,52.1,0.23141,0.00026,12.46741]
[1779693686812,28.29,77136.75,52.1,0.23141,0.00026,12.46741]
[1779693688186,28.29,77146.11,52.1,0.23392,0.00026,12.54368]
[1779693693689,28.3,77150.37,52.1,0.23504,0.00027,12.57354]
[1779693695894,28.3,77149.81,52.1,0.23491,0.00027,12.56942]
[1779693695931,28.3,77148.46,52.1,0.23456,0.00027,12.55898]
[1779693697891,28.3,77145.65,52.1,0.23383,0.00026,12.53668]
[1779693697897,28.3,77145.58,52.1,0.23382,0.00026,12.53638]
[1779693703793,28.31,77145.35,52.1,0.23382,0.00026,12.53658]
[1779693708920,28.32,77147.01,52.1,0.23433,0.00026,12.55193]
[1779693710476,28.32,77162.15,52.1,0.23839,0.00027,12.67351]
[1779693711357,28.33,77153.49,52.1,0.23609,0.00027,12.60479]
[1779693717480,28.33,77153.62,52.1,0.23618,0.00027,12.60745]
[1779693719207,28.34,77163.46,52.1,0.23883,0.00027,12.68666]
[1779693724911,28.34,77163.18,52.1,0.23881,0.00027,12.68593]
[1779693730016,28.35,77167.25,52.1,0.23993,0.00027,12.71903]
[1779693736023,28.35,77168.64,52.1,0.24033,0.00027,12.731]
[1779693737006,28.35,77157.92,52.1,0.23749,0.00027,12.64663]
[1779693742041,28.36,77159.07,52.1,0.23785,0.00027,12.65723]
[1779693748082,28.37,77159.98,52.1,0.23815,0.00027,12.66613]
[1779693751377,28.37,77166.35,52.1,0.2398,0.00027,12.71085]
[1779693757146,28.38,77163.74,52.1,0.23915,0.00027,12.69162]
[1779693763188,28.38,77167.22,52.1,0.24013,0.00027,12.7205]
[1779693768223,28.39,77163.99,52.1,0.2393,0.00027,12.69612]
[1779693773258,28.39,77162.96,52.1,0.23907,0.00027,12.6892]
[1779693778293,28.4,77164.38,52.1,0.23949,0.00027,12.70165]
[1779693778883,28.4,77164.38,52.1,0.23949,0.00027,12.70165]
[1779693784336,28.4,77164.72,52.1,0.23963,0.00027,12.70571]
[1779693786714,28.41,77165.39,52.1,0.23983,0.00027,12.71147]
[1779693788601,28.41,77165.96,52.1,0.23999,0.00027,12.7162]
[1779693789586,28.41,77167.26,52.1,0.24034,0.00027,12.72668]
[1779693794241,28.41,77166.83,52.1,0.24026,0.00027,12.72437]
[1779693794244,28.41,77166.83,52.1,0.24026,0.00027,12.72437]
[1779693794407,28.41,77163.21,52.1,0.2393,0.00027,12.696]
[1779693799442,28.42,77164.46,52.1,0.23966,0.00027,12.7064]
[1779693804865,28.42,77164.07,52.1,0.23956,0.00027,12.70361]
[1779693807005,28.42,77163.67,52.1,0.23946,0.00027,12.70075]
[1779693809675,28.42,77156.55,52.1,0.23758,0.00027,12.64473]
[1779693810519,28.42,77169.14,52.1,0.24095,0.00027,12.74455]
[1779693816560,28.42,77171.28,52.1,0.24146,0.00027,12.75516]
[1779693820116,28.42,77171.79,52.1,0.2416,0.00027,12.7593]
[1779693822013,28.42,77172.62,52.1,0.24182,0.00027,12.7659]
[1779693825798,28.43,77170.88,52.1,0.24136,0.00027,12.75239]
[1779693831666,28.43,77171.32,52.1,0.2415,0.00027,12.75629]
[1779693832537,28.43,77171.32,52.1,0.2415,0.00027,12.75629]
[1779693837708,28.43,77171.95,52.1,0.24168,0.00027,12.76173]
[1779693839094,28.43,77170.32,52.1,0.24125,0.00027,12.74899]
[1779693845764,28.43,77170.63,52.1,0.24136,0.00027,12.7521]
[1779693850799,28.44,77169.77,52.1,0.24115,0.00027,12.74594]
[1779693855833,28.44,77170.29,52.1,0.2413,0.00027,12.75055]
[1779693860869,28.44,77170.52,52.1,0.24138,0.00027,12.75287]
[1779693866522,28.44,77171.74,52.1,0.24172,0.00027,12.76283]
[1779693872953,28.44,77172.0,52.1,0.24174,0.00027,12.7591]
[1779693877988,28.45,77172.24,52.1,0.24182,0.00027,12.76146]
[1779693884032,28.45,77171.93,52.1,0.24176,0.00027,12.75958]
[1779693888300,28.45,77171.62,52.1,0.24169,0.00027,12.75743]
[1779693889752,28.45,77171.78,52.1,0.24173,0.00027,12.75879]
[1779693889769,28.45,77171.78,52.1,0.24173,0.00027,12.75879]
[1779693890074,28.45,77171.1,52.1,0.24156,0.00027,12.75366]
[1779693894197,28.45,77171.07,52.1,0.24156,0.00027,12.75379]
[1779693900654,28.46,77174.15,52.1,0.24241,0.00027,12.77861]
[1779693903820,28.46,77174.05,52.1,0.2424,0.00027,12.77813]
[1779693904176,28.46,77173.9,52.1,0.24236,0.00027,12.77715]
[1779693909211,28.46,77172.17,52.1,0.24191,0.00027,12.76405]
[1779693910953,28.46,77172.46,52.1,0.24199,0.00027,12.76642]
[1779693911777,28.46,77172.46,52.1,0.24199,0.00027,12.76642]
[1779693912079,28.46,77172.99,52.1,0.24214,0.00027,12.77067]
[1779693917267,28.46,77174.88,52.1,0.24266,0.00027,12.7859]
[1779693922302,28.46,77174.71,52.1,0.24263,0.00027,12.78487]
[1779693927337,28.47,77174.7,52.1,0.24264,0.00027,12.7851]
[1779693932820,28.47,77172.47,52.1,0.24197,0.00027,12.76135]
[1779693934873,28.47,77172.4,52.1,0.24196,0.00027,12.761]
[1779693940645,28.47,77171.73,52.1,0.24179,0.00027,12.75608]
[1779693949492,28.47,77171.8,52.1,0.24183,0.00027,12.75739]
[1779693951886,28.47,77172.09,52.1,0.24192,0.00027,12.75983]
[1779693957547,28.48,77171.5,52.1,0.24178,0.00027,12.75569]
[1779693962583,28.48,77170.78,52.1,0.2416,0.00027,12.75051]
[1779693966017,28.48,77169.57,52.1,0.24129,0.00027,12.74131]
[1779693966261,28.48,77169.57,52.1,0.24129,0.00027,12.74131]
[1779693967733,28.48,77166.77,52.1,0.24054,0.00027,12.71942]
[1779693969394,28.48,77164.06,52.1,0.23983,0.00027,12.69836]
[1779693969414,28.48,77164.06,52.1,0.23983,0.00027,12.69836]
[1779693969430,28.48,77164.06,52.1,0.23983,0.00027,12.69836]
[1779693969433,28.48,77164.06,52.1,0.23983,0.00027,12.69836]
[1779693969529,28.48,77164.06,52.1,0.23983,0.00027,12.69836]
[1779693969742,28.48,77150.9,52.1,0.23633,0.00026,12.59446]
[1779693969975,28.48,77150.9,52.1,0.23633,0.00026,12.59446]
[1779693969975,28.48,77150.9,52.1,0.23633,0.00026,12.59446]
[1779693970263,28.48,77150.9,52.1,0.23633,0.00026,12.59446]
[1779693970299,28.48,77150.9,52.1,0.23633,0.00026,12.59446]
[1779693970638,28.48,77143.26,52.1,0.23432,0.00026,12.53397]
[1779693971860,28.48,77143.26,52.1,0.23432,0.00026,12.53397]
[1779693972589,28.48,77141.74,52.1,0.23393,0.00026,12.52207]
[1779693977688,28.49,77142.19,52.1,0.23409,0.00026,12.52693]
[1779693981719,28.49,77140.01,52.1,0.23354,0.00026,12.51016]
[1779693984956,28.5,77137.46,52.1,0.23289,0.00026,12.49067]
[1779693985533,28.5,77137.46,52.1,0.23289,0.00026,12.49067]
[1779693986087,28.5,77136.65,52.1,0.23269,0.00026,12.48443]
[1779693990779,28.5,77143.78,52.1,0.2346,0.00026,12.54241]
[1779693993017,28.5,77143.93,52.1,0.23458,0.00026,12.53737]
[1779693997143,28.5,77144.39,52.1,0.23472,0.00026,12.54165]
[1779693999507,28.51,77144.27,52.1,0.2347,0.00026,12.54099]
[1779694000355,28.51,77144.06,52.1,0.23465,0.00026,12.53946]
[1779694000357,28.51,77144.06,52.1,0.23465,0.00026,12.53946]
[1779694001428,28.51,77146.43,52.1,0.23528,0.00026,12.55845]
[1779694001802,28.51,77146.43,52.1,0.23528,0.00026,12.55845]
[1779694005653,28.51,77146.34,52.1,0.23527,0.00026,12.55826]
[1779694005684,28.51,77146.34,52.1,0.23527,0.00026,12.55826]
[1779694005784,28.51,77146.34,52.1,0.23527,0.00026,12.55826]
[1779694006702,28.51,77150.19,52.1,0.23629,0.00026,12.58894]
[1779694006890,28.51,77155.52,52.1,0.23771,0.00027,12.63129]
[1779694008292,28.51,77155.87,52.1,0.23781,0.00027,12.63417]
[1779694008817,28.51,77155.87,52.1,0.23781,0.00027,12.63417]
[1779694009703,28.51,77156.01,52.1,0.23785,0.00027,12.63535]
[1779694009704,28.51,77156.01,52.1,0.23785,0.00027,12.63535]
[1779694010478,28.51,77156.74,52.1,0.23804,0.00027,12.64118]
[1779694011368,28.51,77156.49,52.1,0.23798,0.00027,12.63928]
[1779694011956,28.51,77156.65,52.1,0.23802,0.00027,12.6406]
[1779694013407,28.51,77157.31,52.1,0.2382,0.00027,12.64588]
[1779694015585,28.51,77156.62,52.1,0.23802,0.00027,12.64049]
[1779694017983,28.51,77156.66,52.1,0.23804,0.00027,12.64105]
[1779694017987,28.51,77156.66,52.1,0.23804,0.00027,12.64105]
[1779694018048,28.51,77156.66,52.1,0.23804,0.00027,12.64105]
[1779694019378,28.51,77156.98,52.1,0.23813,0.00027,12.64365]
[1779694019825,28.51,77156.98,52.1,0.23813,0.00027,12.64365]
[1779694020439,28.51,77157.72,52.1,0.23833,0.00027,12.64965]
[1779694021680,28.52,77159.16,52.1,0.23871,0.00027,12.66104]
[1779694025665,28.52,77161.35,52.1,0.23931,0.00027,12.67871]
[1779694030541,28.52,77160.96,52.1,0.23923,0.00027,12.67641]
[1779694030543,28.52,77160.96,52.1,0.23923,0.00027,12.67641]
[1779694031261,28.52,77161.14,52.1,0.23929,0.00027,12.67797]
[1779694031996,28.52,77160.99,52.1,0.23925,0.00027,12.67692]
[1779694037087,28.52,77156.59,52.1,0.23811,0.00027,12.64296]
[1779694043438,28.53,77156.12,52.1,0.238,0.00027,12.63991]
[1779694044449,28.53,77156.12,52.1,0.23802,0.00027,12.64041]
[1779694045109,28.53,77156.21,52.1,0.23805,0.00027,12.64128]
[1779694051199,28.54,77156.7,52.1,0.23814,0.00027,12.63979]
[1779694053052,28.54,77155.39,52.1,0.2378,0.00027,12.62962]
[1779694053104,28.54,77155.39,52.1,0.2378,0.00027,12.62962]
[1779694053352,28.54,77155.39,52.1,0.2378,0.00027,12.62962]
[1779694054843,28.54,77154.91,52.1,0.23768,0.00027,12.62601]
[1779694055192,28.54,77153.14,52.1,0.23722,0.00027,12.61221]
[1779694056599,28.54,77152.3,52.1,0.237,0.00026,12.60577]
[1779694057690,28.54,77151.35,52.1,0.23676,0.00026,12.59846]
[1779694058233,28.54,77148.89,52.1,0.23611,0.00026,12.5792]
[1779694058278,28.54,77148.89,52.1,0.23611,0.00026,12.5792]
[1779694060288,28.54,77148.32,52.1,0.23597,0.00026,12.57503]
[1779694060571,28.54,77148.32,52.1,0.23597,0.00026,12.57503]
[1779694061391,28.54,77147.38,52.1,0.23573,0.00026,12.56769]
[1779694061951,28.54,77147.38,52.1,0.23573,0.00026,12.56769]
[1779694067816,28.55,77145.58,52.1,0.23529,0.00026,12.55452]
[1779694068196,28.55,77145.58,52.1,0.23531,0.00026,12.55502]
[1779694071951,28.55,77146.37,52.1,0.23554,0.00026,12.56201]
[1779694072768,28.55,77147.13,52.1,0.23575,0.00026,12.56826]
[1779694076482,28.55,77147.08,52.1,0.23575,0.00026,12.56809]
[1779694077589,28.56,77146.96,52.1,0.23574,0.00026,12.568]
[1779694080383,28.56,77146.15,52.1,0.23555,0.00026,12.5621]
[1779694082177,28.56,77145.71,52.1,0.23544,0.00026,12.559]
[1779694083204,28.56,77145.72,52.1,0.23545,0.00026,12.55927]
[1779694083596,28.56,77145.72,52.1,0.23545,0.00026,12.55927]
[1779694084296,28.56,77145.63,52.1,0.23543,0.00026,12.55864]
[1779694084641,28.56,77145.63,52.1,0.23543,0.00026,12.55864]
[1779694086284,28.56,77145.64,52.1,0.23544,0.00026,12.55881]
[1779694089439,28.57,77145.66,52.1,0.23546,0.00026,12.5595]
[1779694092935,28.57,77145.62,52.1,0.23546,0.00026,12.55944]
[1779694093607,28.57,77145.62,52.1,0.23546,0.00026,12.5596]
[1779694099537,28.57,77146.93,52.1,0.23583,0.00026,12.5705]
[1779694101670,28.57,77146.93,52.1,0.23583,0.00026,12.5705]
[1779694102417,28.57,77146.56,52.1,0.23573,0.00026,12.56769]
[1779694107593,28.57,77146.7,52.1,0.23579,0.00026,12.56926]
[1779694108062,28.57,77146.7,52.1,0.23579,0.00026,12.56926]
[1779694110519,28.57,77146.74,52.1,0.2358,0.00026,12.5697]
[1779694113364,28.57,77145.7,52.1,0.23546,0.00026,12.55529]
[1779694118662,28.58,77142.69,52.1,0.23468,0.00026,12.53187]
[1779694118671,28.58,77137.26,52.1,0.23326,0.00026,12.4888]
[1779694123376,28.58,77134.42,52.1,0.23254,0.00026,12.46677]
[1779694123705,28.58,77133.27,52.1,0.23224,0.00026,12.45776]
[1779694130995,28.58,77132.1,52.1,0.23196,0.00026,12.44921]
[1779694131134,28.58,77132.1,52.1,0.23197,0.00026,12.44952]
[1779694131973,28.58,77132.1,52.1,0.23197,0.00026,12.44952]
[1779694138078,28.59,77132.44,52.1,0.2321,0.00026,12.4534]
[1779694144902,28.59,77130.81,52.1,0.2317,0.00026,12.44135]
[1779694151902,28.6,77131.1,52.1,0.23182,0.00026,12.44489]
[1779694153346,28.6,77130.79,52.1,0.23175,0.00026,12.44257]
[1779694155477,28.6,77137.97,52.1,0.23363,0.00026,12.50001]
[1779694164094,28.6,77138.1,52.1,0.23369,0.00026,12.50177]
[1779694173051,28.61,77137.91,52.1,0.2336,0.00026,12.49472]
[1779694178086,28.61,77137.9,52.1,0.23362,0.00026,12.4952]
[1779694183120,28.61,77133.44,52.1,0.23247,0.00026,12.4603]
[1779694188156,28.62,77132.02,52.1,0.23212,0.00026,12.44978]
[1779694190887,28.62,77129.97,52.1,0.2316,0.00026,12.43377]
[1779694197144,28.62,77129.49,52.1,0.23151,0.00026,12.43102]
[1779694202253,28.63,77129.89,52.1,0.23165,0.00026,12.4354]
[1779694208465,28.63,77129.97,52.1,0.23169,0.00026,12.43668]
[1779694208585,28.63,77129.97,52.1,0.23169,0.00026,12.43668]
[1779694209864,28.63,77123.75,52.1,0.23009,0.00026,12.38748]
[1779694213210,28.63,77122.52,52.1,0.22979,0.00026,12.37828]
[1779694214236,28.63,77121.69,52.1,0.22958,0.00026,12.37185]
[1779694214254,28.63,77121.69,52.1,0.22958,0.00026,12.37185]
[1779694214339,28.64,77120.57,52.1,0.22929,0.00026,12.36297]
[1779694215601,28.64,77120.57,52.1,0.22929,0.00026,12.36297]
[1779694215616,28.64,77120.57,52.1,0.22929,0.00026,12.36297]
[1779694216616,28.63,77119.65,52.1,0.22905,0.00026,12.35555]
[1779694217169,28.63,77119.65,52.1,0.22905,0.00026,12.35555]
[1779694219616,28.63,77121.33,52.1,0.22949,0.00026,12.36898]
[1779694225346,28.63,77122.55,52.1,0.2298,0.00026,12.37852]
[1779694225629,28.63,77122.55,52.1,0.2298,0.00026,12.37852]
[1779694227084,28.63,77124.42,52.1,0.23028,0.00026,12.39343]
[1779694228496,28.63,77128.37,52.1,0.23132,0.00026,12.42508]
[1779694234484,28.64,77127.36,52.1,0.23098,0.00026,12.41067]
[1779694238326,28.64,77127.74,52.1,0.23108,0.00026,12.41383]
[1779694242174,28.64,77127.72,52.1,0.23108,0.00026,12.41377]
[1779694250980,28.64,77128.25,52.1,0.23123,0.00026,12.41824]
[1779694254560,28.64,77128.52,52.1,0.2313,0.00026,12.42042]
[1779694254944,28.64,77132.95,52.1,0.23246,0.00026,12.45572]
[1779694255637,28.64,77139.87,52.1,0.23427,0.00026,12.51073]
[1779694258973,28.64,77140.41,52.1,0.23441,0.00026,12.51498]
[1779694264700,28.64,77142.22,52.1,0.2349,0.00026,12.52954]
[1779694268190,28.64,77142.05,52.1,0.23485,0.00026,12.52823]
[1779694268728,28.64,77141.92,52.1,0.23482,0.00026,12.52731]
[1779694271714,28.64,77142.4,52.1,0.23495,0.00026,12.53121]
[1779694271725,28.64,77142.4,52.1,0.23495,0.00026,12.53121]
[1779694272759,28.64,77151.35,52.1,0.23732,0.00026,12.60196]
[1779694275257,28.64,77150.7,52.1,0.23714,0.00026,12.59678]
[1779694280102,28.64,77150.44,52.1,0.23707,0.00026,12.59463]
[1779694285709,28.64,77151.5,52.1,0.23735,0.00026,12.60286]
[1779694288191,28.64,77151.59,52.1,0.23737,0.00026,12.60353]
[1779694288831,28.64,77152.14,52.1,0.23751,0.00026,12.60784]
[1779694288996,28.64,77152.14,52.1,0.23751,0.00026,12.60784]
[1779694289002,28.64,77158.2,52.1,0.23912,0.00027,12.65544]
[1779694290046,28.64,77164.88,52.1,0.2409,0.00027,12.70778]
[1779694291860,28.64,77165.65,52.1,0.2411,0.00027,12.71376]
[1779694291990,28.64,77165.65,52.1,0.2411,0.00027,12.71376]
[1779694292899,28.64,77156.64,52.1,0.23863,0.00027,12.63659]
[1779694297933,28.64,77155.62,52.1,0.23836,0.00027,12.62883]
[1779694300133,28.64,77156.04,52.1,0.23848,0.00027,12.63218]
[1779694302210,28.64,77155.88,52.1,0.23844,0.00027,12.63103]
[1779694310448,28.64,77160.4,52.1,0.23964,0.00027,12.66652]
[1779694313443,28.64,77161.07,52.1,0.23982,0.00027,12.67175]
[1779694317404,28.64,77161.53,52.1,0.23994,0.00027,12.67531]
[1779694318238,28.64,77161.53,52.1,0.23994,0.00027,12.67531]
[1779694318466,28.64,77162.15,52.1,0.2401,0.00027,12.68016]
[1779694320140,28.64,77161.91,52.1,0.24004,0.00027,12.67828]
[1779694322444,28.64,77162.31,52.1,0.24015,0.00027,12.6814]
[1779694328200,28.64,77159.76,52.1,0.23947,0.00027,12.66143]
[1779694329949,28.64,77159.05,52.1,0.23928,0.00027,12.65589]
[1779694330431,28.64,77158.02,52.1,0.23901,0.00027,12.64784]
[1779694335531,28.64,77158.31,52.1,0.23909,0.00027,12.65022]
[1779694341235,28.64,77158.61,52.1,0.23918,0.00027,12.65286]
[1779694346269,28.64,77159.51,52.1,0.23942,0.00027,12.66002]
[1779694347727,28.64,77159.55,52.1,0.23943,0.00027,12.66042]
[1779694348575,28.64,77159.21,52.1,0.23934,0.00027,12.65778]
[1779694351568,28.64,77159.48,52.1,0.23942,0.00027,12.65995]
[1779694353949,28.64,77159.48,52.1,0.23934,0.00027,12.65349]
[1779694359363,28.64,77158.59,52.1,0.23912,0.00027,12.64678]
[1779694364410,28.64,77159.04,52.1,0.23924,0.00027,12.6505]
[1779694371140,28.65,77159.07,52.1,0.23926,0.00027,12.65089]
[1779694371212,28.65,77159.07,52.1,0.23926,0.00027,12.65089]
[1779694371242,28.65,77159.07,52.1,0.23926,0.00027,12.65089]
[1779694371274,28.65,77159.07,52.1,0.23926,0.00027,12.65089]
[1779694371417,28.65,77159.11,52.1,0.23927,0.00027,12.65128]
[1779694371638,28.65,77159.11,52.1,0.23927,0.00027,12.65128]
[1779694371640,28.65,77159.11,52.1,0.23927,0.00027,12.65128]
[1779694371688,28.65,77159.11,52.1,0.23927,0.00027,12.65128]
[1779694371731,28.65,77159.11,52.1,0.23927,0.00027,12.65128]
[1779694371747,28.65,77159.11,52.1,0.23927,0.00027,12.65128]
[1779694371769,28.65,77159.11,52.1,0.23927,0.00027,12.65128]
[1779694371786,28.65,77159.11,52.1,0.23927,0.00027,12.65128]
[1779694371859,28.65,77159.11,52.1,0.23927,0.00027,12.65128]
[1779694371934,28.65,77159.11,52.1,0.23927,0.00027,12.65128]
[1779694371967,28.65,77159.11,52.1,0.23927,0.00027,12.65128]
[1779694371979,28.65,77159.11,52.1,0.23927,0.00027,12.65128]
[1779694372079,28.65,77159.11,52.1,0.23927,0.00027,12.65128]
[1779694372152,28.65,77159.11,52.1,0.23927,0.00027,12.65128]
[1779694372331,28.65,77159.11,52.1,0.23927,0.00027,12.65128]
[1779694372291,28.65,77170.58,52.1,0.24233,0.00027,12.74096]
[1779694372365,28.65,77170.58,52.1,0.24233,0.00027,12.74096]
[1779694372536,28.65,77170.58,52.1,0.24233,0.00027,12.74096]
[1779694372810,28.65,77170.58,52.1,0.24233,0.00027,12.74096]
[1779694373243,28.65,77195.03,52.1,0.24893,0.00027,12.93023]
[1779694373618,28.65,77195.03,52.1,0.24893,0.00027,12.93023]
[1779694373626,28.65,77195.03,52.1,0.24893,0.00027,12.93023]
[1779694373791,28.65,77195.03,52.1,0.24893,0.00027,12.93023]
[1779694373795,28.65,77195.03,52.1,0.24893,0.00027,12.93023]
[1779694374301,28.65,77195.03,52.1,0.24893,0.00027,12.93023]
[1779694374228,28.65,77204.93,52.1,0.25162,0.00027,13.00597]
[1779694374459,28.65,77204.93,52.1,0.25162,0.00027,13.00597]
[1779694374493,28.65,77204.93,52.1,0.25162,0.00027,13.00597]
[1779694375097,28.65,77199.7,52.1,0.2502,0.00027,12.96603]
[1779694375836,28.65,77199.7,52.1,0.2502,0.00027,12.96603]
[1779694376025,28.65,77199.7,52.1,0.2502,0.00027,12.96603]
[1779694377062,28.65,77199.33,52.1,0.2501,0.00027,12.96322]
[1779694377227,28.65,77200.0,52.1,0.25028,0.00027,12.96836]
[1779694377845,28.65,77200.0,52.1,0.25028,0.00027,12.96836]
[1779694379874,28.65,77199.71,52.1,0.25019,0.00027,12.96593]
[1779694381630,28.65,77207.23,52.1,0.25224,0.00027,13.02305]
[1779694382497,28.64,77205.16,52.1,0.25166,0.00027,13.00713]
[1779694383598,28.64,77204.27,52.1,0.25142,0.00027,13.0002]
[1779694383659,28.64,77204.27,52.1,0.25142,0.00027,13.0002]
[1779694383782,28.64,77204.27,52.1,0.25142,0.00027,13.0002]
[1779694383922,28.64,77207.01,52.1,0.25216,0.00027,13.02093]
[1779694385263,28.64,77207.01,52.1,0.25216,0.00027,13.02093]
[1779694384651,28.64,77215.08,52.1,0.25437,0.00027,13.08213]
[1779694386028,28.64,77215.08,52.1,0.25437,0.00027,13.08213]
[1779694386826,28.64,77214.65,52.1,0.25425,0.00027,13.07878]
[1779694386903,28.64,77214.65,52.1,0.25425,0.00027,13.07878]
[1779694387065,28.64,77214.65,52.1,0.25425,0.00027,13.07878]
[1779694387076,28.64,77214.65,52.1,0.25425,0.00027,13.07878]
[1779694387166,28.64,77214.65,52.1,0.25425,0.00027,13.07878]
[1779694387369,28.64,77214.65,52.1,0.25425,0.00027,13.07878]
[1779694387476,28.64,77214.07,52.1,0.25408,0.00027,13.07428]
[1779694387506,28.64,77214.07,52.1,0.25408,0.00027,13.07428]
[1779694387529,28.64,77214.07,52.1,0.25408,0.00027,13.07428]
[1779694387555,28.64,77214.07,52.1,0.25408,0.00027,13.07428]
[1779694387633,28.64,77214.07,52.1,0.25408,0.00027,13.07428]
[1779694387676,28.64,77214.07,52.1,0.25408,0.00027,13.07428]
[1779694387773,28.64,77214.07,52.1,0.25408,0.00027,13.07428]
[1779694387872,28.64,77214.07,52.1,0.25408,0.00027,13.07428]
[1779694387976,28.64,77214.07,52.1,0.25408,0.00027,13.07428]
[1779694388097,28.64,77214.07,52.1,0.25408,0.00027,13.07428]
[1779694388177,28.64,77237.04,52.1,0.26042,0.00028,13.24683]
[1779694388913,28.64,77237.04,52.1,0.26042,0.00028,13.24683]
[1779694388974,28.64,77237.04,52.1,0.26042,0.00028,13.24683]
[1779694388978,28.64,77237.04,52.1,0.26042,0.00028,13.24683]
[1779694388988,28.64,77237.04,52.1,0.26042,0.00028,13.24683]
[1779694389149,28.64,77237.04,52.1,0.26042,0.00028,13.24683]
[1779694389244,28.64,77247.45,52.1,0.26332,0.00028,13.32403]
[1779694389478,28.64,77247.45,52.1,0.26332,0.00028,13.32403]
[1779694389515,28.64,77247.45,52.1,0.26332,0.00028,13.32403]
[1779694389708,28.64,77247.45,52.1,0.26332,0.00028,13.32403]
[1779694390183,28.64,77247.45,52.1,0.26332,0.00028,13.32403]
[1779694390326,28.64,77247.45,52.1,0.26332,0.00028,13.32403]
[1779694390336,28.64,77247.45,52.1,0.26332,0.00028,13.32403]
[1779694390330,28.64,77239.8,52.1,0.26118,0.00028,13.2672]
[1779694390370,28.64,77239.8,52.1,0.26118,0.00028,13.2672]
[1779694391286,28.64,77232.08,52.1,0.25904,0.00028,13.20956]
[1779694392372,28.64,77232.08,52.1,0.25904,0.00028,13.20956]
[1779694392378,28.64,77229.24,52.1,0.25825,0.00028,13.18818]
[1779694393068,28.64,77229.24,52.1,0.25825,0.00028,13.18818]
[1779694394306,28.64,77227.89,52.1,0.25787,0.00028,13.17796]
[1779694395641,28.64,77222.37,52.1,0.25634,0.00028,13.13622]
[1779694398162,28.64,77221.83,52.1,0.25619,0.00028,13.1321]
[1779694398229,28.64,77221.83,52.1,0.25619,0.00028,13.1321]
[1779694399666,28.64,77226.51,52.1,0.25747,0.00028,13.16719]
[1779694400939,28.64,77226.76,52.1,0.25754,0.00028,13.16898]
[1779694400942,28.64,77226.76,52.1,0.25754,0.00028,13.16898]
[1779694403455,28.64,77227.46,52.1,0.25772,0.00028,13.17395]
[1779694403653,28.64,77227.46,52.1,0.25772,0.00028,13.17395]
[1779694403993,28.64,77227.46,52.1,0.25772,0.00028,13.17395]
[1779694403999,28.64,77227.46,52.1,0.25772,0.00028,13.17395]
[1779694404994,28.63,77236.05,52.1,0.26009,0.00028,13.23801]
[1779694405914,28.63,77236.05,52.1,0.26009,0.00028,13.23801]
[1779694405985,28.63,77231.33,52.1,0.25878,0.00028,13.20259]
[1779694411023,28.63,77227.82,52.1,0.25779,0.00028,13.17582]
[1779694413128,28.63,77220.91,52.1,0.2558,0.00028,13.11716]
[1779694418630,28.63,77222.28,52.1,0.25617,0.00028,13.12716]
[1779694426860,28.63,77221.53,52.1,0.25594,0.00028,13.12094]
[1779694432157,28.63,77220.93,52.1,0.25577,0.00028,13.11625]
[1779694437318,28.62,77219.01,52.1,0.25523,0.00028,13.10159]
[1779694440204,28.62,77213.59,52.1,0.25374,0.00027,13.06059]
[1779694446389,28.63,77213.81,52.1,0.25381,0.00027,13.06243]
[1779694453412,28.63,77214.07,52.1,0.25389,0.00027,13.06459]
[1779694458795,28.63,77211.06,52.1,0.25307,0.00027,13.04197]
[1779694464126,28.63,77210.61,52.1,0.25296,0.00027,13.03886]
[1779694469161,28.63,77210.8,52.1,0.25302,0.00027,13.04057]
[1779694474196,28.63,77209.88,52.1,0.25271,0.00027,13.02738]
[1779694479231,28.63,77211.62,52.1,0.25319,0.00027,13.04085]
[1779694484266,28.63,77210.48,52.1,0.25289,0.00027,13.03247]
[1779694489301,28.64,77211.93,52.1,0.2533,0.00027,13.04376]
[1779694494337,28.64,77211.8,52.1,0.25327,0.00027,13.04303]
[1779694499372,28.64,77209.89,52.1,0.25276,0.00027,13.02879]
[1779694504442,28.64,77211.75,52.1,0.25328,0.00027,13.04318]
[1779694509446,28.64,77208.42,52.1,0.25238,0.00027,13.01824]
[1779694510706,28.64,77206.35,52.1,0.25182,0.00027,13.00256]
[1779694514483,28.64,77193.72,52.1,0.24838,0.00027,12.90598]
[1779694515832,28.64,77188.94,52.1,0.24708,0.00027,12.86922]
[1779694516991,28.64,77188.94,52.1,0.24709,0.00027,12.8693]
[1779694516999,28.64,77188.94,52.1,0.24709,0.00027,12.8693]
[1779694517071,28.64,77188.4,52.1,0.24694,0.00027,12.86526]
[1779694520526,28.64,77182.0,52.1,0.24522,0.00027,12.81584]
[1779694521952,28.64,77182.0,52.1,0.24522,0.00027,12.81584]
[1779694522005,28.64,77182.0,52.1,0.24522,0.00027,12.81584]
[1779694522592,28.64,77182.07,52.1,0.24524,0.00027,12.81644]
[1779694523426,28.64,77182.07,52.1,0.24524,0.00027,12.81644]
[1779694524258,28.64,77181.99,52.1,0.24522,0.00027,12.81586]
[1779694525978,28.64,77181.38,52.1,0.24505,0.00027,12.8112]
[1779694531604,28.64,77182.26,52.1,0.24522,0.00027,12.8117]
[1779694533261,28.64,77182.26,52.1,0.24522,0.00027,12.8117]
[1779694533434,28.64,77182.26,52.1,0.24522,0.00027,12.8117]
[1779694535266,28.64,77185.06,52.1,0.24598,0.00027,12.83338]
[1779694536258,28.64,77183.68,52.1,0.24561,0.00027,12.8227]
[1779694537550,28.64,77182.95,52.1,0.24541,0.00027,12.81706]
[1779694539258,28.64,77182.91,52.1,0.2454,0.00027,12.81676]
[1779694540260,28.64,77183.78,52.1,0.24563,0.00027,12.82349]
[1779694541260,28.64,77183.59,52.1,0.24558,0.00027,12.82201]
[1779694544417,28.64,77185.13,52.1,0.246,0.00027,12.83388]
[1779694545343,28.64,77185.52,52.1,0.2461,0.00027,12.83687]
[1779694546710,28.64,77195.4,52.1,0.24877,0.00027,12.91276]
[1779694548226,28.64,77195.4,52.1,0.24877,0.00027,12.91276]
[1779694553441,28.64,77195.34,52.1,0.24874,0.00027,12.91189]
[1779694557387,28.64,77193.51,52.1,0.24823,0.00027,12.89735]
[1779694557409,28.64,77193.51,52.1,0.24823,0.00027,12.89735]
[1779694562822,28.64,77186.5,52.1,0.24631,0.00027,12.84297]
[1779694568864,28.64,77185.44,52.1,0.24602,0.00027,12.83461]
[1779694571259,28.64,77185.44,52.1,0.24602,0.00027,12.83461]
[1779694572067,28.64,77185.44,52.1,0.24602,0.00027,12.83457]
[1779694573770,28.64,77179.99,52.1,0.24455,0.00027,12.79237]
[1779694573792,28.64,77179.99,52.1,0.24455,0.00027,12.79237]
[1779694574230,28.64,77179.81,52.1,0.2445,0.00027,12.79099]
[1779694579942,28.63,77178.35,52.1,0.24409,0.00027,12.77906]
[1779694585984,28.63,77178.22,52.1,0.24403,0.00027,12.77745]
[1779694591019,28.63,77180.22,52.1,0.24448,0.00027,12.78596]
[1779694593387,28.63,77183.71,52.1,0.24541,0.00027,12.81289]
[1779694593489,28.63,77184.91,52.1,0.24573,0.00027,12.82203]
[1779694598428,28.63,77188.26,52.1,0.24663,0.00027,12.84777]
[1779694598458,28.63,77188.99,52.1,0.24683,0.00027,12.85335]
[1779694600314,28.63,77189.3,52.1,0.24691,0.00027,12.85556]
[1779694600415,28.62,77189.69,52.1,0.247,0.00027,12.85839]
[1779694605458,28.62,77189.28,52.1,0.24689,0.00027,12.85499]
[1779694606289,28.62,77189.26,52.1,0.24688,0.00027,12.85478]
[1779694610345,28.62,77185.26,52.1,0.24579,0.00027,12.8237]
[1779694610346,28.62,77185.26,52.1,0.24579,0.00027,12.8237]
[1779694615489,28.62,77186.19,52.1,0.24604,0.00027,12.83078]
[1779694619262,28.62,77185.29,52.1,0.24579,0.00027,12.82371]
[1779694625256,28.62,77182.17,52.1,0.24495,0.00027,12.79952]
[1779694626746,28.62,77183.62,52.1,0.24534,0.00027,12.81075]
[1779694632305,28.62,77183.86,52.1,0.2454,0.00027,12.81251]
[1779694636259,28.62,77184.16,52.1,0.24548,0.00027,12.81477]
[1779694638762,28.62,77185.6,52.1,0.24586,0.00027,12.82582]
[1779694639258,28.62,77185.6,52.1,0.24586,0.00027,12.82582]
[1779694639355,28.62,77190.92,52.1,0.2473,0.00027,12.86686]
[1779694640722,28.62,77191.21,52.1,0.24738,0.00027,12.86902]
[1779694640723,28.62,77191.21,52.1,0.24738,0.00027,12.86902]
[1779694644443,28.62,77190.47,52.1,0.24717,0.00027,12.86309]
[1779694646368,28.62,77189.3,52.1,0.24685,0.00027,12.85394]
[1779694646454,28.62,77189.3,52.1,0.24685,0.00027,12.85394]
[1779694652446,28.62,77189.05,52.1,0.24669,0.00027,12.84511]
[1779694655676,28.62,77188.75,52.1,0.2466,0.00027,12.84265]
[1779694655691,28.62,77188.75,52.1,0.2466,0.00027,12.84265]
[1779694656259,28.62,77188.75,52.1,0.2466,0.00027,12.84265]
[1779694656474,28.62,77182.09,52.1,0.2448,0.00027,12.79108]
[1779694661509,28.62,77181.5,52.1,0.24465,0.00027,12.78657]
[1779694666544,28.62,77181.48,52.1,0.24464,0.00027,12.78646]
[1779694669306,28.62,77181.48,52.1,0.24464,0.00027,12.78646]
[1779694669581,28.62,77181.48,52.1,0.24464,0.00027,12.78646]
[1779694669564,28.62,77181.33,52.1,0.2446,0.00027,12.78532]
[1779694671499,28.62,77181.48,52.1,0.24464,0.00027,12.78636]
[1779694676613,28.61,77179.28,52.1,0.24404,0.00027,12.76916]
[1779694680390,28.61,77179.2,52.1,0.24402,0.00027,12.76856]
[1779694683764,28.61,77181.75,52.1,0.2447,0.00027,12.78802]
[1779694684351,28.61,77181.75,52.1,0.2447,0.00027,12.78802]
[1779694689720,28.61,77184.76,52.1,0.24548,0.00027,12.81061]
[1779694689931,28.61,77184.76,52.1,0.24548,0.00027,12.81061]
[1779694690879,28.61,77185.43,52.1,0.24565,0.00027,12.81548]
[1779694691573,28.61,77184.73,52.1,0.24546,0.00027,12.80991]
[1779694696755,28.6,77185.27,52.1,0.24557,0.00027,12.81304]
[1779694701790,28.6,77185.06,52.1,0.24548,0.00027,12.81056]
[1779694706827,28.6,77184.13,52.1,0.24521,0.00027,12.80281]
[1779694712617,28.6,77184.35,52.1,0.24526,0.00027,12.80437]
[1779694717647,28.59,77185.26,52.1,0.24541,0.00027,12.80442]
[1779694717678,28.59,77191.96,52.1,0.24723,0.00027,12.85614]
[1779694722876,28.59,77195.32,52.1,0.24812,0.00027,12.88161]
[1779694729042,28.59,77189.72,52.1,0.24656,0.00027,12.83729]
[1779694735208,28.58,77191.65,52.1,0.24707,0.00027,12.85163]
[1779694741065,28.58,77193.43,52.1,0.24752,0.00027,12.86453]
[1779694746102,28.58,77194.7,52.1,0.24784,0.00027,12.87373]
[1779694751495,28.57,77192.8,52.1,0.24731,0.00027,12.85859]
[1779694757179,28.57,77191.56,52.1,0.24695,0.00027,12.84832]
[1779694762214,28.57,77184.03,52.1,0.24489,0.00027,12.78946]
[1779694767249,28.57,77182.13,52.1,0.24436,0.00027,12.77433]
[1779694772286,28.57,77182.57,52.1,0.2444,0.00027,12.77106]
[1779694777321,28.56,77183.09,52.1,0.24453,0.00027,12.77482]
[1779694782355,28.56,77180.74,52.1,0.24388,0.00027,12.75618]
[1779694784125,28.56,77180.28,52.1,0.24375,0.00027,12.7525]
[1779694784441,28.56,77180.28,52.1,0.24375,0.00027,12.7525]
[1779694784601,28.56,77180.28,52.1,0.24375,0.00027,12.7525]
[1779694784617,28.56,77180.28,52.1,0.24375,0.00027,12.7525]
[1779694784727,28.56,77180.28,52.1,0.24375,0.00027,12.7525]
[1779694784754,28.56,77206.12,52.1,0.25078,0.00027,12.95195]
[1779694784868,28.56,77206.12,52.1,0.25078,0.00027,12.95195]
[1779694784896,28.56,77206.12,52.1,0.25078,0.00027,12.95195]
[1779694784900,28.56,77206.12,52.1,0.25078,0.00027,12.95195]
[1779694785067,28.56,77206.12,52.1,0.25078,0.00027,12.95195]
[1779694785625,28.56,77206.12,52.1,0.25078,0.00027,12.95195]
[1779694785666,28.56,77206.12,52.1,0.25078,0.00027,12.95195]
[1779694785757,28.56,77206.12,52.1,0.25078,0.00027,12.95195]
[1779694785757,28.56,77214.8,52.1,0.25315,0.00028,13.01793]
[1779694786110,28.56,77214.8,52.1,0.25315,0.00028,13.01793]
[1779694786281,28.56,77214.8,52.1,0.25315,0.00028,13.01793]
[1779694786394,28.56,77214.8,52.1,0.25315,0.00028,13.01793]
[1779694786410,28.56,77214.8,52.1,0.25315,0.00028,13.01793]
[1779694786485,28.56,77220.92,52.1,0.25483,0.00028,13.06421]
[1779694786886,28.56,77220.92,52.1,0.25483,0.00028,13.06421]
[1779694787572,28.56,77222.49,52.1,0.25525,0.00028,13.07593]
[1779694789468,28.56,77222.28,52.1,0.25519,0.00028,13.07428]
[1779694794557,28.56,77222.23,52.1,0.25516,0.00028,13.07334]
[1779694800482,28.55,77222.9,52.1,0.25533,0.00028,13.07809]
[1779694803712,28.55,77222.79,52.1,0.2553,0.00028,13.07719]
[1779694804852,28.55,77216.94,52.1,0.25368,0.00028,13.03279]
[1779694805016,28.55,77216.94,52.1,0.25368,0.00028,13.03279]
[1779694806002,28.55,77216.8,52.1,0.25364,0.00028,13.03166]
[1779694808348,28.55,77211.39,52.1,0.25216,0.00027,12.99045]
[1779694813573,28.55,77211.0,52.1,0.25205,0.00027,12.98741]
[1779694818608,28.55,77209.34,52.1,0.25159,0.00027,12.97474]
[1779694821489,28.55,77209.37,52.1,0.2516,0.00027,12.97499]
[1779694826664,28.55,77206.69,52.1,0.25087,0.00027,12.95459]
[1779694831699,28.55,77203.15,52.1,0.24983,0.00027,12.92115]
[1779694836736,28.56,77203.18,52.1,0.24985,0.00027,12.92172]
[1779694841771,28.56,77203.41,52.1,0.24993,0.00027,12.9238]
[1779694844633,28.56,77203.31,52.1,0.2499,0.00027,12.92315]
[1779694850834,28.56,77201.61,52.1,0.24945,0.00027,12.91053]
[1779694855870,28.56,77202.23,52.1,0.24964,0.00027,12.91563]
[1779694860905,28.56,77201.78,52.1,0.24952,0.00027,12.91249]
[1779694868906,28.57,77202.33,52.1,0.24969,0.00027,12.91704]
[1779694874003,28.57,77203.19,52.1,0.24994,0.00027,12.92414]
[1779694879040,28.57,77203.7,52.1,0.25009,0.00027,12.92831]
[1779694884074,28.57,77203.45,52.1,0.25003,0.00027,12.92664]
[1779694889111,28.57,77202.34,52.1,0.24974,0.00027,12.91839]
[1779694894146,28.57,77202.13,52.1,0.24961,0.00027,12.91058]
[1779694899181,28.57,77202.19,52.1,0.24964,0.00027,12.91135]
[1779694905565,28.58,77202.16,52.1,0.24964,0.00027,12.91135]
[1779694909231,28.58,77201.99,52.1,0.24961,0.00027,12.91034]
[1779694912274,28.58,77201.71,52.1,0.24954,0.00027,12.90838]
[1779694913617,28.58,77201.71,52.1,0.24954,0.00027,12.90844]
[1779694918127,28.58,77201.71,52.1,0.24954,0.00027,12.9085]
[1779694918834,28.58,77201.71,52.1,0.24954,0.00027,12.9085]
[1779694919954,28.58,77202.1,52.1,0.24966,0.00027,12.91185]
[1779694925397,28.58,77202.23,52.1,0.24971,0.00027,12.91317]
[1779694930419,28.58,77202.19,52.1,0.2497,0.00027,12.91303]
[1779694936288,28.58,77201.56,52.1,0.24954,0.00027,12.90853]
[1779694941779,28.58,77201.56,52.1,0.24955,0.00027,12.90865]
[1779694947551,28.59,77201.94,52.1,0.24967,0.00027,12.91218]
[1779694950335,28.59,77200.96,52.1,0.24941,0.00027,12.90477]
[1779694950897,28.59,77200.96,52.1,0.24941,0.00027,12.90477]
[1779694951510,28.59,77201.07,52.1,0.24944,0.00027,12.90567]
[1779694955044,28.59,77201.95,52.1,0.24962,0.00027,12.90616]
[1779694955152,28.59,77201.95,52.1,0.24962,0.00027,12.90621]
[1779694957554,28.59,77201.95,52.1,0.24962,0.00027,12.90621]
[1779694959666,28.59,77199.39,52.1,0.24891,0.00027,12.88634]
[1779694962069,28.59,77195.96,52.1,0.24797,0.00027,12.85971]
[1779694962234,28.59,77195.96,52.1,0.24797,0.00027,12.85971]
[1779694962823,28.59,77195.75,52.1,0.24791,0.00027,12.85801]
[1779694968699,28.58,77195.18,52.1,0.24772,0.00027,12.85269]
[1779694973214,28.58,77195.25,52.1,0.24771,0.00027,12.85261]
[1779694979776,28.57,77196.66,52.1,0.24806,0.00027,12.86232]
[1779694984067,28.57,77197.14,52.1,0.24816,0.00027,12.86534]
[1779694984091,28.57,77197.14,52.1,0.24816,0.00027,12.86534]
[1779694984105,28.57,77197.14,52.1,0.24816,0.00027,12.86534]
[1779694984174,28.57,77197.14,52.1,0.24816,0.00027,12.86534]
[1779694984261,28.57,77197.14,52.1,0.24816,0.00027,12.86534]
[1779694984448,28.57,77197.14,52.1,0.24816,0.00027,12.86534]
[1779694984907,28.57,77197.14,52.1,0.24816,0.00027,12.86534]
[1779694984989,28.57,77197.14,52.1,0.24816,0.00027,12.86534]
[1779694984941,28.57,77214.66,52.1,0.25296,0.00028,12.99936]
[1779694985588,28.57,77214.66,52.1,0.25296,0.00028,12.99936]
[1779694985818,28.57,77220.35,52.1,0.25452,0.00028,13.04249]
[1779694986323,28.57,77220.35,52.1,0.25452,0.00028,13.04249]
[1779694989497,28.57,77220.12,52.1,0.25444,0.00028,13.04032]
[1779694992911,28.57,77222.66,52.1,0.25513,0.00028,13.05915]
[1779694998960,28.56,77229.5,52.1,0.25698,0.00028,13.10971]
[1779694998965,28.56,77229.5,52.1,0.25698,0.00028,13.10971]
[1779695003788,28.56,77229.83,52.1,0.25704,0.00028,13.11123]
[1779695004306,28.55,77229.7,52.1,0.25699,0.00028,13.11007]
[1779695005226,28.55,77229.96,52.1,0.25706,0.00028,13.11184]
[1779695009637,28.55,77229.8,52.1,0.25701,0.00028,13.11045]
[1779695015021,28.54,77229.94,52.1,0.25691,0.00028,13.1034]
[1779695016735,28.54,77229.94,52.1,0.25691,0.00028,13.1034]
[1779695017385,28.54,77229.24,52.1,0.2567,0.00028,13.09776]
[1779695022199,28.54,77229.02,52.1,0.25662,0.00028,13.09542]
[1779695028288,28.53,77229.41,52.1,0.25668,0.00028,13.09724]
[1779695034155,28.53,77229.83,52.1,0.25676,0.00028,13.09936]
[1779695035995,28.53,77229.83,52.1,0.25676,0.00028,13.09936]
[1779695036870,28.53,77229.71,52.1,0.25672,0.00028,13.0983]
[1779695037117,28.53,77229.71,52.1,0.25671,0.00028,13.09816]
[1779695037261,28.53,77229.71,52.1,0.25671,0.00028,13.09816]
[1779695043218,28.52,77234.06,52.1,0.25788,0.00028,13.12972]
[1779695048253,28.52,77233.61,52.1,0.25772,0.00028,13.12536]
[1779695050185,28.51,77233.8,52.1,0.25776,0.00028,13.1266]
[1779695050269,28.51,77237.32,52.1,0.25874,0.00028,13.15289]
[1779695051531,28.51,77237.32,52.1,0.25874,0.00028,13.15289]
[1779695051578,28.51,77237.32,52.1,0.25874,0.00028,13.15289]
[1779695051582,28.51,77237.32,52.1,0.25874,0.00028,13.15289]
[1779695051679,28.51,77238.25,52.1,0.25899,0.00028,13.15967]
[1779695052162,28.51,77238.25,52.1,0.25899,0.00028,13.15967]
[1779695052380,28.51,77238.25,52.1,0.25899,0.00028,13.15967]
[1779695052416,28.51,77241.74,52.1,0.25996,0.00028,13.18577]
[1779695053550,28.51,77241.74,52.1,0.25996,0.00028,13.18577]
[1779695053989,28.51,77241.74,52.1,0.25996,0.00028,13.18577]
[1779695054082,28.51,77242.82,52.1,0.26026,0.00028,13.19386]
[1779695054296,28.51,77243.71,52.1,0.26051,0.00028,13.2004]
[1779695059332,28.51,77243.49,52.1,0.26042,0.00028,13.19795]
[1779695060878,28.51,77243.49,52.1,0.26042,0.00028,13.19795]
[1779695067387,28.5,77243.41,52.1,0.26034,0.00028,13.19605]
[1779695073098,28.5,77243.68,52.1,0.26032,0.00028,13.19095]
[1779695073744,28.5,77247.27,52.1,0.26132,0.00028,13.21763]
[1779695073807,28.5,77247.27,52.1,0.26132,0.00028,13.21763]
[1779695073990,28.5,77247.27,52.1,0.26132,0.00028,13.21763]
[1779695074091,28.5,77248.67,52.1,0.26171,0.00028,13.22789]
[1779695074598,28.5,77248.67,52.1,0.26171,0.00028,13.22789]
[1779695074599,28.5,77248.67,52.1,0.26171,0.00028,13.22789]
[1779695074840,28.49,77237.39,52.1,0.25854,0.00028,13.14318]
[1779695075911,28.49,77237.39,52.1,0.25854,0.00028,13.14318]
[1779695075947,28.49,77232.97,52.1,0.2573,0.00028,13.10963]
[1779695081489,28.49,77237.54,52.1,0.25855,0.00028,13.14339]
[1779695083740,28.49,77237.54,52.1,0.25855,0.00028,13.14339]
[1779695083842,28.49,77237.54,52.1,0.25854,0.00028,13.14314]
[1779695088186,28.49,77234.41,52.1,0.25764,0.00028,13.1191]
[1779695090379,28.48,77235.53,52.1,0.25792,0.00028,13.12667]
[1779695091124,28.48,77235.45,52.1,0.25789,0.00028,13.12583]
[1779695093641,28.48,77236.35,52.1,0.25813,0.00028,13.13216]
[1779695093951,28.48,77236.35,52.1,0.25813,0.00028,13.13216]
[1779695094484,28.48,77236.0,52.1,0.25802,0.00028,13.12929]
[1779695095283,28.48,77237.67,52.1,0.25848,0.00028,13.14164]
[1779695096093,28.48,77237.67,52.1,0.25848,0.00028,13.14164]
[1779695098729,28.47,77237.78,52.1,0.25849,0.00028,13.14198]
[1779695099479,28.47,77237.78,52.1,0.25847,0.00028,13.14149]
[1779695099616,28.47,77232.35,52.1,0.25695,0.00028,13.10027]
[1779695104654,28.46,77231.1,52.1,0.25656,0.00028,13.0898]
[1779695107472,28.46,77230.79,52.1,0.25647,0.00028,13.08727]
[1779695108484,28.46,77230.76,52.1,0.25645,0.00028,13.08667]
[1779695108489,28.46,77230.76,52.1,0.25645,0.00028,13.08667]
[1779695110253,28.46,77227.45,52.1,0.25552,0.00028,13.06139]
[1779695116095,28.46,77223.71,52.1,0.25445,0.00028,13.03221]
[1779695117445,28.46,77224.76,52.1,0.25473,0.00028,13.03998]
[1779695118164,28.46,77224.76,52.1,0.25473,0.00028,13.03998]
[1779695118772,28.46,77224.8,52.1,0.25474,0.00028,13.04006]
[1779695122588,28.45,77228.0,52.1,0.25561,0.00028,13.06402]
[1779695124206,28.45,77229.42,52.1,0.256,0.00028,13.07467]
[1779695126346,28.45,77231.0,52.1,0.25643,0.00028,13.08623]
[1779695128631,28.45,77231.29,52.1,0.2565,0.00028,13.08815]
[1779695129383,28.45,77232.07,52.1,0.25671,0.00028,13.09392]
[1779695129942,28.45,77232.07,52.1,0.25671,0.00028,13.09392]
[1779695132272,28.45,77233.69,52.1,0.25708,0.00028,13.09943]
[1779695132955,28.45,77235.26,52.1,0.25751,0.00028,13.11115]
[1779695133455,28.45,77235.7,52.1,0.25763,0.00028,13.11432]
[1779695139908,28.44,77235.7,52.1,0.25758,0.00028,13.11313]
[1779695144943,28.44,77237.77,52.1,0.25813,0.00028,13.12784]
[1779695150069,28.43,77239.53,52.1,0.25859,0.00028,13.14032]
[1779695153390,28.43,77242.81,52.1,0.25947,0.00028,13.16414]
[1779695154006,28.43,77242.28,52.1,0.25932,0.00028,13.15992]
[1779695159041,28.42,77243.15,52.1,0.25954,0.00028,13.16585]
[1779695164076,28.42,77243.81,52.1,0.2597,0.00028,13.17017]
[1779695169111,28.42,77244.68,52.1,0.25992,0.00028,13.17609]
[1779695172641,28.41,77243.94,52.1,0.2597,0.00028,13.17014]
[1779695178174,28.41,77244.54,52.1,0.25983,0.00028,13.17388]
[1779695180412,28.41,77244.75,52.1,0.25988,0.00028,13.17521]
[1779695180433,28.41,77244.75,52.1,0.25988,0.00028,13.17521]
[1779695180462,28.41,77244.75,52.1,0.25988,0.00028,13.17521]
[1779695180540,28.41,77244.75,52.1,0.25988,0.00028,13.17521]
[1779695180590,28.41,77244.75,52.1,0.25988,0.00028,13.17521]
[1779695180681,28.41,77244.75,52.1,0.25988,0.00028,13.17521]
[1779695181217,28.41,77231.88,52.1,0.25628,0.00028,13.07784]
[1779695181627,28.41,77231.88,52.1,0.25628,0.00028,13.07784]
[1779695182350,28.41,77231.88,52.1,0.25628,0.00028,13.07784]
[1779695182904,28.41,77227.8,52.1,0.25512,0.00028,13.04642]
[1779695187664,28.4,77230.01,52.1,0.25572,0.00028,13.06272]
[1779695187832,28.4,77230.01,52.1,0.25572,0.00028,13.06272]
[1779695187903,28.4,77230.01,52.1,0.25572,0.00028,13.06272]
[1779695188291,28.4,77243.87,52.1,0.25959,0.00028,13.16743]
[1779695188706,28.4,77243.87,52.1,0.25959,0.00028,13.16743]
[1779695190990,28.4,77246.16,52.1,0.26023,0.00028,13.18445]
[1779695192052,28.4,77249.06,52.1,0.26096,0.00028,13.19953]
[1779695192079,28.4,77249.06,52.1,0.26096,0.00028,13.19953]
[1779695192273,28.4,77255.41,52.1,0.26275,0.00028,13.24703]
[1779695193100,28.4,77255.41,52.1,0.26275,0.00028,13.24703]
[1779695193280,28.4,77260.73,52.1,0.26425,0.00028,13.28642]
[1779695193752,28.4,77260.73,52.1,0.26425,0.00028,13.28642]
[1779695194070,28.4,77260.73,52.1,0.26425,0.00028,13.28642]
[1779695195973,28.4,77261.64,52.1,0.2645,0.00028,13.29283]
[1779695196411,28.4,77261.92,52.1,0.26457,0.00028,13.29474]
[1779695198219,28.4,77262.13,52.1,0.26462,0.00028,13.29612]
[1779695198739,28.4,77262.98,52.1,0.26486,0.00028,13.30225]
[1779695198742,28.4,77262.98,52.1,0.26486,0.00028,13.30225]
[1779695199008,28.4,77262.98,52.1,0.26486,0.00028,13.30225]
[1779695199321,28.39,77262.43,52.1,0.26469,0.00028,13.29806]
[1779695200312,28.39,77262.43,52.1,0.26469,0.00028,13.29806]
[1779695200745,28.39,77262.29,52.1,0.26465,0.00028,13.29691]
[1779695200755,28.39,77262.29,52.1,0.26465,0.00028,13.29691]
[1779695203350,28.39,77262.51,52.1,0.2647,0.00028,13.29812]
[1779695203415,28.39,77262.51,52.1,0.2647,0.00028,13.29812]
[1779695203422,28.39,77262.51,52.1,0.2647,0.00028,13.29812]
[1779695209392,28.39,77263.47,52.1,0.26494,0.00028,13.30446]
[1779695214428,28.38,77264.79,52.1,0.26529,0.00028,13.31358]
[1779695217787,28.38,77264.79,52.1,0.26528,0.00028,13.31344]
[1779695218457,28.38,77258.99,52.1,0.26362,0.00028,13.26991]
[1779695221890,28.38,77258.5,52.1,0.26347,0.00028,13.26608]
[1779695223486,28.38,77258.08,52.1,0.26335,0.00028,13.26277]
[1779695224392,28.38,77258.08,52.1,0.26335,0.00028,13.26277]
[1779695224591,28.38,77257.85,52.1,0.26328,0.00028,13.26097]
[1779695227321,28.38,77257.42,52.1,0.26315,0.00028,13.25752]
[1779695230421,28.38,77258.49,52.1,0.26343,0.00028,13.26507]
[1779695230767,28.37,77258.3,52.1,0.26337,0.00028,13.26342]
[1779695230826,28.37,77258.3,52.1,0.26337,0.00028,13.26342]
[1779695231713,28.37,77258.69,52.1,0.26348,0.00028,13.26633]
[1779695233694,28.37,77253.25,52.1,0.26193,0.00028,13.22539]
[1779695241544,28.37,77251.95,52.1,0.26153,0.00028,13.2147]
[1779695248600,28.36,77252.24,52.1,0.26158,0.00028,13.21606]
[1779695248606,28.36,77252.24,52.1,0.26158,0.00028,13.21606]
[1779695255722,28.36,77249.98,52.1,0.26084,0.00028,13.19187]
[1779695262771,28.36,77250.21,52.1,0.26088,0.00028,13.19294]
[1779695263482,28.36,77250.21,52.1,0.26088,0.00028,13.19294]
[1779695268813,28.35,77250.22,52.1,0.26086,0.00028,13.19245]
[1779695273848,28.35,77251.35,52.1,0.26116,0.00028,13.20043]
[1779695279890,28.35,77251.66,52.1,0.26122,0.00028,13.20212]
[1779695284925,28.34,77253.83,52.1,0.26181,0.00028,13.21787]
[1779695289961,28.34,77254.74,52.1,0.26205,0.00028,13.22406]
[1779695294996,28.34,77254.98,52.1,0.26209,0.00028,13.2252]
[1779695297940,28.34,77253.35,52.1,0.26162,0.00028,13.21273]
[1779695303391,28.33,77253.22,52.1,0.26156,0.00028,13.21117]
[1779695309095,28.33,77250.01,52.1,0.26062,0.00028,13.18634]
[1779695309527,28.33,77250.01,52.1,0.26062,0.00028,13.18634]
[1779695310206,28.33,77250.01,52.1,0.26062,0.00028,13.18634]
[1779695310275,28.33,77250.2,52.1,0.26067,0.00028,13.18767]
[1779695310546,28.33,77250.2,52.1,0.26067,0.00028,13.18767]
[1779695310873,28.33,77250.2,52.1,0.26067,0.00028,13.18767]
[1779695310874,28.33,77250.2,52.1,0.26067,0.00028,13.18767]
[1779695310916,28.33,77250.2,52.1,0.26067,0.00028,13.18767]
[1779695311248,28.33,77242.48,52.1,0.25842,0.00028,13.12274]
[1779695311725,28.33,77242.48,52.1,0.25842,0.00028,13.12274]
[1779695311964,28.33,77242.48,52.1,0.25842,0.00028,13.12274]
[1779695311965,28.33,77242.48,52.1,0.25842,0.00028,13.12274]
[1779695312201,28.33,77242.48,52.1,0.25842,0.00028,13.12274]
[1779695314005,28.33,77242.09,52.1,0.25829,0.00028,13.11947]
[1779695314130,28.33,77242.65,52.1,0.25845,0.00028,13.12356]
[1779695314792,28.33,77242.65,52.1,0.25845,0.00028,13.12356]
[1779695314798,28.33,77242.65,52.1,0.25845,0.00028,13.12356]
[1779695315137,28.33,77242.52,52.1,0.25841,0.00028,13.12254]
[1779695315995,28.33,77242.52,52.1,0.25841,0.00028,13.12254]
[1779695316054,28.33,77242.52,52.1,0.25841,0.00028,13.12254]
[1779695316144,28.32,77242.0,52.1,0.25826,0.00028,13.11845]
[1779695318642,28.32,77242.0,52.1,0.25824,0.00028,13.11809]
[1779695318649,28.32,77242.0,52.1,0.25824,0.00028,13.11809]
[1779695324200,28.32,77246.02,52.1,0.25933,0.00028,13.14728]
[1779695329235,28.31,77246.38,52.1,0.25939,0.00028,13.14898]
[1779695334270,28.31,77246.13,52.1,0.25928,0.00028,13.14606]
[1779695334956,28.31,77246.13,52.1,0.25928,0.00028,13.14606]
[1779695340312,28.3,77246.17,52.1,0.25925,0.00028,13.14516]
[1779695345347,28.3,77246.67,52.1,0.25935,0.00028,13.14796]
[1779695347762,28.29,77246.62,52.1,0.25932,0.00028,13.14719]
[1779695355419,28.29,77246.17,52.1,0.25913,0.00028,13.14224]
[1779695360217,28.29,77246.17,52.1,0.25913,0.00028,13.14224]
[1779695365218,28.28,77246.4,52.1,0.25913,0.00028,13.14211]
[1779695369320,28.27,77245.77,52.1,0.25892,0.00028,13.13659]
[1779695374552,28.27,77245.87,52.1,0.25884,0.00028,13.12982]
[1779695379587,28.26,77245.04,52.1,0.25857,0.00028,13.12266]
[1779695384622,28.26,77245.01,52.1,0.25853,0.00028,13.12159]
[1779695390531,28.26,77244.62,52.1,0.25839,0.00028,13.11798]
[1779695395699,28.25,77245.34,52.1,0.25855,0.00028,13.1223]
[1779695399656,28.25,77244.97,52.1,0.25843,0.00028,13.11899]
[1779695404732,28.24,77244.93,52.1,0.25839,0.00028,13.11789]
[1779695404882,28.24,77244.93,52.1,0.25839,0.00028,13.11789]
[1779695409977,28.24,77244.59,52.1,0.25826,0.00028,13.11451]
[1779695414941,28.24,77245.0,52.1,0.25835,0.00028,13.11685]
[1779695420000,28.23,77245.04,52.1,0.25835,0.00028,13.117]
[1779695420266,28.23,77245.04,52.1,0.25835,0.00028,13.117]
[1779695425206,28.23,77244.18,52.1,0.25806,0.00028,13.1091]
[1779695426593,28.23,77244.18,52.1,0.25805,0.00028,13.10896]
[1779695428486,28.22,77243.27,52.1,0.25778,0.00028,13.10162]
[1779695429999,28.22,77241.63,52.1,0.25731,0.00028,13.08901]
[1779695430039,28.22,77241.63,52.1,0.25731,0.00028,13.08901]
[1779695430518,28.22,77241.63,52.1,0.25731,0.00028,13.08901]
[1779695435979,28.22,77241.81,52.1,0.25725,0.00028,13.0829]
[1779695439237,28.22,77241.87,52.1,0.25726,0.00028,13.0831]
[1779695439304,28.22,77241.87,52.1,0.25726,0.00028,13.0831]
[1779695443956,28.21,77236.46,52.1,0.25571,0.00028,13.04115]
[1779695445438,28.21,77236.46,52.1,0.25571,0.00028,13.04115]
[1779695447786,28.21,77234.77,52.1,0.25523,0.00028,13.02795]
[1779695447787,28.21,77234.77,52.1,0.25523,0.00028,13.02795]
[1779695450879,28.21,77234.59,52.1,0.25517,0.00028,13.02634]
[1779695456120,28.21,77234.34,52.1,0.25508,0.00028,13.02394]
[1779695461155,28.21,77233.96,52.1,0.25496,0.00028,13.02062]
[1779695462538,28.21,77233.96,52.1,0.25496,0.00028,13.02062]
[1779695468204,28.21,77233.73,52.1,0.25487,0.00028,13.01829]
[1779695473240,28.2,77234.15,52.1,0.25498,0.00028,13.02112]
[1779695475353,28.2,77234.15,52.1,0.25498,0.00028,13.02112]
[1779695481297,28.2,77230.87,52.1,0.25403,0.00028,12.99535]
[1779695483753,28.2,77230.9,52.1,0.25404,0.00028,12.99544]
[1779695483759,28.2,77230.9,52.1,0.25404,0.00028,12.99544]
[1779695483770,28.2,77230.9,52.1,0.25404,0.00028,12.99544]
[1779695483846,28.2,77230.9,52.1,0.25404,0.00028,12.99544]
[1779695484370,28.2,77230.9,52.1,0.25404,0.00028,12.99544]
[1779695486424,28.2,77229.28,52.1,0.25358,0.00028,12.98292]
[1779695488346,28.2,77222.43,52.1,0.25166,0.00028,12.92988]
[1779695491537,28.2,77222.98,52.1,0.25181,0.00028,12.93409]
[1779695497409,28.2,77219.62,52.1,0.2508,0.00028,12.90151]
[1779695498263,28.2,77219.62,52.1,0.2508,0.00028,12.90151]
[1779695498337,28.2,77219.62,52.1,0.2508,0.00028,12.90151]
[1779695498416,28.2,77218.64,52.1,0.25053,0.00028,12.89394]
[1779695499673,28.2,77218.64,52.1,0.25053,0.00028,12.89394]
[1779695505116,28.2,77218.64,52.1,0.2505,0.00028,12.89325]
[1779695510116,28.19,77217.37,52.1,0.25013,0.00028,12.883]
[1779695511436,28.19,77218.2,52.1,0.25036,0.00028,12.88938]
[1779695512219,28.19,77217.2,52.1,0.25008,0.00028,12.88155]
[1779695512924,28.19,77217.21,52.1,0.25008,0.00028,12.88151]
[1779695514121,28.19,77217.86,52.1,0.25026,0.00028,12.88649]
[1779695518018,28.19,77217.75,52.1,0.25022,0.00028,12.88534]
[1779695519613,28.19,77217.58,52.1,0.25017,0.00028,12.88395]
[1779695522074,28.19,77217.55,52.1,0.25015,0.00028,12.88338]
[1779695524483,28.19,77217.11,52.1,0.25002,0.00028,12.87974]
[1779695527143,28.19,77217.74,52.1,0.25018,0.00028,12.8842]
[1779695529149,28.18,77218.16,52.1,0.25028,0.00028,12.88724]
[1779695529611,28.18,77218.16,52.1,0.25028,0.00028,12.88724]
[1779695533990,28.18,77221.16,52.1,0.2511,0.00028,12.90992]
[1779695534668,28.18,77224.55,52.1,0.25204,0.00028,12.93616]
[1779695536205,28.18,77225.39,52.1,0.25228,0.00028,12.94262]
[1779695536683,28.18,77225.39,52.1,0.25228,0.00028,12.94262]
[1779695536780,28.18,77225.49,52.1,0.2523,0.00028,12.94335]
[1779695536821,28.18,77225.49,52.1,0.2523,0.00028,12.94335]
[1779695536837,28.18,77225.49,52.1,0.2523,0.00028,12.94335]
[1779695537026,28.18,77225.49,52.1,0.2523,0.00028,12.94335]
[1779695538283,28.18,77228.83,52.1,0.25324,0.00028,12.9691]
[1779695543739,28.18,77232.97,52.1,0.25439,0.00028,13.00068]
[1779695546439,28.18,77232.16,52.1,0.25414,0.00028,12.99389]
[1779695546672,28.18,77232.16,52.1,0.25414,0.00028,12.99389]
[1779695547759,28.18,77238.78,52.1,0.25599,0.00028,13.04447]
[1779695548275,28.18,77238.78,52.1,0.25599,0.00028,13.04447]
[1779695552510,28.17,77239.88,52.1,0.25628,0.00028,13.05239]
[1779695553771,28.17,77239.22,52.1,0.25602,0.00028,13.04068]
[1779695558836,28.17,77238.6,52.1,0.2558,0.00028,13.0348]
[1779695562173,28.17,77238.93,52.1,0.25588,0.00028,13.03701]
[1779695564419,28.16,77236.84,52.1,0.25528,0.00028,13.02067]
[1779695564979,28.16,77235.78,52.1,0.25498,0.00028,13.01238]
[1779695571340,28.16,77232.84,52.1,0.25412,0.00028,12.98899]
[1779695575092,28.16,77233.17,52.1,0.25419,0.00028,12.99104]
[1779695575188,28.16,77232.39,52.1,0.25397,0.00028,12.98491]
[1779695576328,28.16,77232.39,52.1,0.25397,0.00028,12.98491]
[1779695582518,28.16,77233.32,52.1,0.25423,0.00028,12.99204]
[1779695589680,28.16,77232.96,52.1,0.25413,0.00028,12.98918]
[1779695590131,28.16,77232.96,52.1,0.25412,0.00028,12.98914]
[1779695590186,28.16,77233.09,52.1,0.25416,0.00028,12.99014]
[1779695596096,28.15,77232.28,52.1,0.25392,0.00028,12.98366]
[1779695601899,28.15,77232.81,52.1,0.25407,0.00028,12.98758]
[1779695607172,28.15,77232.0,52.1,0.25383,0.00028,12.98107]
[1779695610685,28.15,77231.69,52.1,0.25374,0.00028,12.9786]
[1779695610688,28.15,77231.69,52.1,0.25374,0.00028,12.9786]
[1779695610689,28.15,77231.69,52.1,0.25374,0.00028,12.9786]
[1779695615918,28.15,77232.24,52.1,0.25381,0.00028,12.97613]
[1779695616265,28.15,77232.24,52.1,0.25381,0.00028,12.97613]
[1779695616276,28.15,77243.29,52.1,0.25692,0.00028,13.06091]
[1779695618446,28.15,77246.93,52.1,0.25795,0.00028,13.08859]
[1779695618744,28.15,77246.93,52.1,0.25795,0.00028,13.08859]
[1779695624292,28.14,77247.25,52.1,0.25798,0.00028,13.08955]
[1779695629660,28.14,77247.18,52.1,0.25793,0.00028,13.08809]
[1779695635369,28.13,77245.41,52.1,0.25737,0.00028,13.07297]
[1779695640404,28.13,77244.0,52.1,0.25693,0.00028,13.06121]
[1779695646446,28.12,77243.44,52.1,0.25673,0.00028,13.0558]
[1779695651481,28.12,77243.73,52.1,0.25678,0.00028,13.0571]
[1779695656516,28.11,77242.52,52.1,0.2564,0.00028,13.04694]
[1779695661551,28.11,77242.11,52.1,0.25625,0.00028,13.04296]
[1779695666585,28.1,77243.43,52.1,0.25659,0.00028,13.05224]
[1779695672628,28.1,77245.67,52.1,0.25711,0.00028,13.06182]
[1779695673608,28.1,77245.67,52.1,0.25711,0.00028,13.06182]
[1779695673708,28.1,77245.67,52.1,0.25711,0.00028,13.06182]
[1779695674709,28.1,77247.63,52.1,0.25766,0.00028,13.07663]
[1779695674712,28.1,77252.93,52.1,0.25916,0.00028,13.11688]
[1779695675150,28.1,77252.93,52.1,0.25916,0.00028,13.11688]
[1779695675808,28.1,77252.93,52.1,0.25916,0.00028,13.11688]
[1779695675989,28.09,77254.19,52.1,0.25951,0.00028,13.12616]
[1779695682723,28.09,77254.85,52.1,0.25966,0.00028,13.13038]
[1779695687682,28.09,77256.12,52.1,0.26001,0.00029,13.13956]
[1779695687781,28.09,77256.12,52.1,0.26001,0.00029,13.13956]
[1779695688765,28.09,77261.68,52.1,0.26159,0.00029,13.18148]
[1779695692890,28.08,77269.17,52.1,0.2637,0.00029,13.23717]
[1779695698373,28.08,77272.33,52.1,0.26456,0.00029,13.25978]
[1779695698404,28.08,77272.33,52.1,0.26456,0.00029,13.25978]
[1779695698835,28.08,77274.16,52.1,0.26509,0.00029,13.27338]
[1779695699017,28.08,77274.16,52.1,0.26509,0.00029,13.27338]
[1779695704877,28.07,77275.3,52.1,0.26538,0.00029,13.28102]
[1779695708600,28.07,77276.12,52.1,0.2656,0.00029,13.28668]
[1779695708608,28.07,77276.12,52.1,0.2656,0.00029,13.28668]
[1779695715448,28.06,77274.05,52.1,0.26497,0.00029,13.27035]
[1779695720539,28.06,77274.19,52.1,0.26498,0.00029,13.27064]
[1779695720845,28.06,77274.19,52.1,0.26498,0.00029,13.27064]
[1779695726026,28.05,77273.78,52.1,0.26481,0.00029,13.2663]
[1779695729553,28.05,77273.74,52.1,0.26479,0.00029,13.26585]
[1779695732759,28.05,77275.2,52.1,0.26512,0.00029,13.26975]
[1779695738336,28.04,77279.46,52.1,0.2663,0.00029,13.30059]
[1779695740657,28.04,77279.78,52.1,0.26638,0.00029,13.30259]
[1779695740759,28.04,77279.45,52.1,0.26628,0.00029,13.29993]
[1779695741433,28.04,77279.45,52.1,0.26628,0.00029,13.29993]
[1779695742373,28.04,77279.44,52.1,0.26626,0.00029,13.29955]
[1779695742475,28.04,77279.44,52.1,0.26625,0.00029,13.29925]
[1779695743952,28.04,77279.44,52.1,0.26625,0.00029,13.29925]
[1779695744185,28.04,77279.44,52.1,0.26624,0.00029,13.29906]
[1779695745373,28.04,77276.46,52.1,0.26538,0.00029,13.27655]
[1779695745426,28.04,77276.46,52.1,0.26538,0.00029,13.27655]
[1779695745908,28.04,77276.46,52.1,0.26538,0.00029,13.27655]
[1779695746373,28.03,77275.76,52.1,0.26516,0.00029,13.27096]
[1779695746817,28.03,77275.76,52.1,0.26516,0.00029,13.27096]
[1779695747419,28.03,77272.79,52.1,0.2643,0.00029,13.24864]
[1779695747520,28.03,77270.68,52.1,0.26369,0.00029,13.2325]
[1779695748615,28.03,77270.68,52.1,0.26369,0.00029,13.2325]
[1779695748716,28.03,77271.19,52.1,0.26383,0.00029,13.23611]
[1779695749987,28.03,77271.12,52.1,0.2638,0.00029,13.23546]
[1779695755376,28.03,77270.56,52.1,0.26361,0.00029,13.23061]
[1779695758386,28.02,77270.52,52.1,0.26358,0.00029,13.2298]
[1779695759478,28.02,77265.96,52.1,0.26227,0.00029,13.19525]
[1779695763709,28.02,77258.97,52.1,0.26025,0.00029,13.14189]
[1779695768327,28.02,77258.16,52.1,0.26002,0.00029,13.13564]
[1779695769989,28.02,77257.85,52.1,0.25993,0.00029,13.13326]
[1779695771071,28.02,77262.54,52.1,0.26127,0.00029,13.16886]
[1779695771074,28.02,77262.54,52.1,0.26127,0.00029,13.16886]
[1779695771621,28.02,77262.54,52.1,0.26127,0.00029,13.16886]
[1779695771705,28.02,77262.54,52.1,0.26127,0.00029,13.16886]
[1779695771944,28.02,77269.97,52.1,0.2634,0.00029,13.22499]
[1779695772814,28.02,77269.97,52.1,0.2634,0.00029,13.22499]
[1779695772894,28.02,77271.68,52.1,0.26389,0.00029,13.23778]
[1779695773193,28.02,77271.68,52.1,0.26389,0.00029,13.23778]
[1779695773238,28.02,77271.68,52.1,0.26389,0.00029,13.23778]
[1779695776125,28.02,77275.54,52.1,0.26498,0.00029,13.26634]
[1779695776562,28.02,77275.54,52.1,0.26498,0.00029,13.26634]
[1779695777542,28.02,77275.02,52.1,0.26482,0.00029,13.26218]
[1779695778598,28.02,77274.88,52.1,0.26477,0.00029,13.26087]
[1779695778626,28.01,77276.21,52.1,0.26514,0.00029,13.27062]
[1779695782131,28.01,77277.08,52.1,0.26538,0.00029,13.27667]
[1779695782422,28.01,77278.03,52.1,0.26565,0.00029,13.28364]
[1779695783350,28.01,77278.03,52.1,0.26565,0.00029,13.28364]
[1779695788464,28.0,77278.17,52.1,0.26562,0.00029,13.28305]
[1779695793499,28.0,77277.69,52.1,0.26536,0.00029,13.27169]
[1779695795860,27.99,77278.19,52.1,0.26549,0.00029,13.27519]
[1779695802564,27.98,77277.51,52.1,0.26522,0.00029,13.26805]
[1779695808606,27.98,77277.96,52.1,0.26529,0.00029,13.26992]
[1779695814648,27.97,77276.47,52.1,0.2648,0.00029,13.25721]
[1779695819683,27.96,77277.27,52.1,0.26498,0.00029,13.26203]
[1779695821711,27.96,77277.77,52.1,0.26512,0.00029,13.26555]
[1779695821812,27.96,77277.82,52.1,0.26512,0.00029,13.26568]
[1779695823523,27.96,77277.77,52.1,0.2651,0.00029,13.26517]
[1779695824442,27.96,77277.78,52.1,0.2651,0.00029,13.2651]
[1779695824720,27.96,77278.34,52.1,0.26525,0.00029,13.26918]
[1779695825188,27.96,77278.34,52.1,0.26525,0.00029,13.26918]
[1779695825727,27.96,77277.79,52.1,0.26509,0.00029,13.26479]
[1779695826421,27.96,77277.79,52.1,0.26509,0.00029,13.26479]
[1779695826734,27.95,77277.03,52.1,0.26486,0.00029,13.25893]
[1779695827488,27.95,77277.03,52.1,0.26486,0.00029,13.25893]
[1779695827741,27.95,77277.28,52.1,0.26492,0.00029,13.26057]
[1779695829906,27.95,77277.44,52.1,0.26496,0.00029,13.26165]
[1779695829967,27.95,77277.9,52.1,0.26509,0.00029,13.26484]
[1779695831424,27.95,77277.87,52.1,0.26508,0.00029,13.26462]
[1779695832885,27.95,77277.52,52.1,0.26497,0.00029,13.26173]
[1779695832897,27.95,77277.87,52.1,0.26506,0.00029,13.26413]
[1779695833576,27.95,77277.87,52.1,0.26506,0.00029,13.26413]
[1779695833783,27.95,77278.09,52.1,0.26511,0.00029,13.26554]
[1779695838818,27.94,77277.38,52.1,0.26486,0.00029,13.25896]
[1779695844049,27.94,77276.57,52.1,0.26459,0.00029,13.25191]
[1779695848821,27.93,77276.91,52.1,0.26464,0.00029,13.2533]
[1779695848859,27.93,77276.91,52.1,0.26464,0.00029,13.2533]
[1779695848864,27.93,77276.91,52.1,0.26464,0.00029,13.2533]
[1779695853394,27.9,77277.01,52.1,0.26436,0.00029,13.24167]
[1779695855639,27.9,77277.28,52.1,0.26442,0.00029,13.24321]
[1779695861984,27.89,77277.51,52.1,0.26444,0.00029,13.24369]
[1779695864720,27.89,77277.61,52.1,0.26446,0.00029,13.24431]
[1779695864724,27.89,77277.61,52.1,0.26446,0.00029,13.24431]
[1779695864822,27.89,77277.61,52.1,0.26446,0.00029,13.24418]
[1779695870041,27.88,77279.86,52.1,0.26506,0.00029,13.2599]
[1779695872687,27.88,77279.86,52.1,0.26506,0.00029,13.2599]
[1779695873847,27.88,77279.91,52.1,0.26505,0.00029,13.25963]
[1779695874682,27.88,77279.86,52.1,0.26503,0.00029,13.25904]
[1779695876151,27.88,77279.58,52.1,0.26493,0.00029,13.25652]
[1779695878684,27.87,77279.85,52.1,0.26498,0.00029,13.25795]
[1779695879104,27.87,77280.17,52.1,0.26507,0.00029,13.26013]
[1779695879378,27.87,77280.17,52.1,0.26507,0.00029,13.26013]
[1779695879921,27.87,77280.17,52.1,0.26507,0.00029,13.26013]
[1779695879994,27.87,77280.17,52.1,0.26507,0.00029,13.26013]
[1779695880116,27.87,77291.06,52.1,0.26824,0.00029,13.34198]
[1779695880232,27.87,77291.06,52.1,0.26824,0.00029,13.34198]
[1779695881118,27.87,77296.29,52.1,0.26976,0.00029,13.38074]
[1779695886238,27.87,77297.45,52.1,0.27007,0.00029,13.38862]
[1779695887000,27.87,77297.45,52.1,0.27007,0.00029,13.38862]
[1779695887603,27.86,77299.03,52.1,0.27051,0.00029,13.39999]
[1779695887642,27.86,77299.03,52.1,0.27051,0.00029,13.39999]
[1779695890788,27.86,77302.4,52.1,0.27149,0.00029,13.42459]
[1779695891707,27.86,77302.32,52.1,0.27145,0.00029,13.42378]
[1779695895381,27.8,77305.67,52.1,0.272,0.00029,13.43775]
[1779695897553,27.8,77310.44,52.1,0.2734,0.0003,13.47283]
[1779695897624,27.8,77310.44,52.1,0.2734,0.0003,13.47283]
[1779695901259,27.79,77311.58,52.1,0.27369,0.0003,13.48018]
[1779695901301,27.79,77311.58,52.1,0.27369,0.0003,13.48018]
[1779695901359,27.79,77311.97,52.1,0.27379,0.0003,13.48278]
[1779695905202,27.79,77311.97,52.1,0.27377,0.0003,13.48224]
[1779695905943,27.79,77311.97,52.1,0.27377,0.0003,13.48224]
[1779695906045,27.79,77310.97,52.1,0.27347,0.0003,13.4746]
[1779695906733,27.79,77310.97,52.1,0.27347,0.0003,13.4746]
[1779695906834,27.79,77311.71,52.1,0.27368,0.0003,13.48007]
[1779695912390,27.78,77311.62,52.1,0.27357,0.0003,13.47262]
[1779695913059,27.78,77311.62,52.1,0.27357,0.0003,13.47262]
[1779695913731,27.78,77308.29,52.1,0.27258,0.0003,13.44788]
[1779695915109,27.78,77304.63,52.1,0.2715,0.00029,13.42072]
[1779695915591,27.78,77304.0,52.1,0.27132,0.00029,13.41602]
[1779695915730,27.78,77304.0,52.1,0.27132,0.00029,13.41602]
[1779695915809,27.78,77304.25,52.1,0.27139,0.00029,13.41787]
[1779695919686,27.77,77297.81,52.1,0.26942,0.00029,13.36791]
[1779695922176,27.77,77296.46,52.1,0.26898,0.00029,13.35675]
[1779695923310,27.77,77305.54,52.1,0.27165,0.0003,13.42444]
[1779695929455,27.76,77305.34,52.1,0.27156,0.0003,13.4222]
[1779695930784,27.76,77305.34,52.1,0.27156,0.0003,13.4222]
[1779695933021,27.76,77299.24,52.1,0.26975,0.00029,13.37652]
[1779695939147,27.75,77298.38,52.1,0.2694,0.00029,13.36767]
[1779695940795,27.75,77297.94,52.1,0.26927,0.00029,13.36427]
[1779695941864,27.75,77295.9,52.1,0.26867,0.00029,13.34897]
[1779695943638,27.75,77294.69,52.1,0.2683,0.00029,13.33947]
[1779695944178,27.75,77294.77,52.1,0.26832,0.00029,13.33995]
[1779695948993,27.74,77294.77,52.1,0.26831,0.00029,13.33971]
[1779695948996,27.74,77294.77,52.1,0.26831,0.00029,13.33971]
[1779695953176,27.74,77303.84,52.1,0.27094,0.00029,13.40683]
[1779695959559,27.73,77306.46,52.1,0.27166,0.0003,13.42503]
[1779695964700,27.73,77307.1,52.1,0.27181,0.0003,13.42865]
[1779695965244,27.73,77307.1,52.1,0.27181,0.0003,13.42865]
[1779695970907,27.72,77307.34,52.1,0.27184,0.0003,13.42949]
[1779695972321,27.72,77307.4,52.1,0.27177,0.0003,13.42315]
[1779695972756,27.72,77307.14,52.1,0.27169,0.0003,13.42103]
[1779695973367,27.72,77307.14,52.1,0.27169,0.0003,13.42103]
[1779695973763,27.72,77308.52,52.1,0.2721,0.0003,13.43132]
[1779695978798,27.71,77307.05,52.1,0.27162,0.0003,13.41945]
[1779695980061,27.71,77307.05,52.1,0.27162,0.0003,13.41945]
[1779695986854,27.71,77307.41,52.1,0.27167,0.0003,13.42071]
[1779695991463,27.7,77307.1,52.1,0.27155,0.0003,13.41772]
[1779695991564,27.7,77307.1,52.1,0.27155,0.0003,13.41755]
[1779695992535,27.7,77307.1,52.1,0.27155,0.0003,13.41755]
[1779695993336,27.7,77307.1,52.1,0.27155,0.0003,13.41758]
[1779695993586,27.7,77307.1,52.1,0.27155,0.0003,13.41758]
[1779695993936,27.7,77307.1,52.1,0.27155,0.0003,13.41758]
[1779695994425,27.7,77307.44,52.1,0.27165,0.0003,13.42016]
[1779695995333,27.7,77311.73,52.1,0.27292,0.0003,13.4521]
[1779695995482,27.7,77311.73,52.1,0.27292,0.0003,13.4521]
[1779695996550,27.7,77313.49,52.1,0.27344,0.0003,13.46515]
[1779695996924,27.7,77314.43,52.1,0.27372,0.0003,13.4721]
[1779695997302,27.7,77314.43,52.1,0.27372,0.0003,13.4721]
[1779695997341,27.7,77314.43,52.1,0.27372,0.0003,13.4721]
[1779695999945,27.7,77319.51,52.1,0.27522,0.0003,13.50921]
[1779696001738,27.7,77319.47,52.1,0.2752,0.0003,13.50875]
[1779696000142,27.7,77319.47,52.1,0.2752,0.0003,13.50875]
[1779696012816,27.7,77319.47,52.1,0.2752,0.0003,13.50875]
[1779696013036,27.7,77305.89,52.1,0.27117,0.0003,13.40803]
[1779696014635,27.7,77305.34,52.1,0.27101,0.0003,13.40393]
[1779696020135,27.7,77304.79,52.1,0.27084,0.0003,13.39982]
[1779696020472,27.7,77304.9,52.1,0.27088,0.0003,13.40064]
[1779696020522,27.7,77304.9,52.1,0.27088,0.0003,13.40064]
[1779696021126,27.7,77304.73,52.1,0.27082,0.0003,13.39937]
[1779696023131,27.7,77310.9,52.1,0.27265,0.0003,13.44534]
[1779696028168,27.7,77304.51,52.1,0.27076,0.0003,13.39773]
[1779696030033,27.7,77304.65,52.1,0.2708,0.0003,13.39877]
[1779696030052,27.7,77304.65,52.1,0.2708,0.0003,13.39877]
[1779696031054,27.7,77304.65,52.1,0.2708,0.0003,13.39877]
[1779696031066,27.7,77304.65,52.1,0.2708,0.0003,13.39877]
[1779696031071,27.7,77304.65,52.1,0.2708,0.0003,13.39877]
[1779696031189,27.7,77305.29,52.1,0.27092,0.0003,13.39713]
[1779696032071,27.7,77305.29,52.1,0.27092,0.0003,13.39713]
[1779696032088,27.7,77305.29,52.1,0.27092,0.0003,13.39713]
[1779696032092,27.7,77305.29,52.1,0.27092,0.0003,13.39713]
[1779696033160,27.7,77304.65,52.1,0.27073,0.0003,13.39235]
[1779696033176,27.7,77304.65,52.1,0.27073,0.0003,13.39235]
[1779696033182,27.7,77304.65,52.1,0.27073,0.0003,13.39235]
[1779696034271,27.7,77304.2,52.1,0.2706,0.0003,13.38898]
[1779696034283,27.7,77304.2,52.1,0.2706,0.0003,13.38898]
[1779696034285,27.7,77304.2,52.1,0.2706,0.0003,13.38898]
[1779696035287,27.7,77303.55,52.1,0.2704,0.0003,13.38412]
[1779696035306,27.7,77303.55,52.1,0.2704,0.0003,13.38412]
[1779696035325,27.7,77303.55,52.1,0.2704,0.0003,13.38412]
[1779696035352,27.7,77303.55,52.1,0.2704,0.0003,13.38412]
[1779696035389,27.7,77303.55,52.1,0.2704,0.0003,13.38412]
[1779696035469,27.7,77303.82,52.1,0.27048,0.0003,13.38614]
[1779696035975,27.7,77303.82,52.1,0.27048,0.0003,13.38614]
[1779696035990,27.7,77303.82,52.1,0.27048,0.0003,13.38614]
[1779696036002,27.7,77303.82,52.1,0.27048,0.0003,13.38614]
[1779696036021,27.7,77303.82,52.1,0.27048,0.0003,13.38614]
[1779696036340,27.7,77303.82,52.1,0.27048,0.0003,13.38614]
[1779696036353,27.7,77303.82,52.1,0.27048,0.0003,13.38614]
[1779696036224,27.7,77289.42,52.1,0.26625,0.00029,13.27779]
[1779696036829,27.7,77289.42,52.1,0.26625,0.00029,13.27779]
[1779696037371,27.7,77289.42,52.1,0.26625,0.00029,13.27779]
[1779696037388,27.7,77289.42,52.1,0.26625,0.00029,13.27779]
[1779696038473,27.7,77283.69,52.1,0.26457,0.00029,13.23431]
[1779696038486,27.7,77283.69,52.1,0.26457,0.00029,13.23431]
[1779696038872,27.7,77283.69,52.1,0.26457,0.00029,13.23431]
[1779696039245,27.7,77280.79,52.1,0.26372,0.00029,13.21222]
[1779696039501,27.7,77280.79,52.1,0.26372,0.00029,13.21222]
[1779696039510,27.7,77280.79,52.1,0.26372,0.00029,13.21222]
[1779696040532,27.7,77280.12,52.1,0.26353,0.00029,13.20711]
[1779696040541,27.7,77280.12,52.1,0.26353,0.00029,13.20711]
[1779696041576,27.7,77279.48,52.1,0.26334,0.00029,13.20223]
[1779696041588,27.7,77279.48,52.1,0.26334,0.00029,13.20223]
[1779696042674,27.7,77281.07,52.1,0.26381,0.00029,13.21436]
[1779696042685,27.7,77281.07,52.1,0.26381,0.00029,13.21436]
[1779696043736,27.7,77283.74,52.1,0.26458,0.00029,13.23469]
[1779696043748,27.7,77283.74,52.1,0.26458,0.00029,13.23469]
[1779696044761,27.7,77283.49,52.1,0.26451,0.00029,13.23279]
[1779696044773,27.7,77283.49,52.1,0.26451,0.00029,13.23279]
[1779696045879,27.7,77283.67,52.1,0.26456,0.00029,13.23416]
[1779696045889,27.7,77283.67,52.1,0.26456,0.00029,13.23416]
[1779696046910,27.7,77283.54,52.1,0.26453,0.00029,13.23317]
[1779696046924,27.7,77283.54,52.1,0.26453,0.00029,13.23317]
[1779696047961,27.7,77283.87,52.1,0.26462,0.00029,13.23568]
[1779696047973,27.7,77283.87,52.1,0.26462,0.00029,13.23568]
[1779696049320,27.7,77279.1,52.1,0.26323,0.00029,13.19939]
[1779696050044,27.7,77279.1,52.1,0.26323,0.00029,13.19939]
[1779696051266,27.7,77278.03,52.1,0.26293,0.00029,13.19132]
[1779696051334,27.7,77278.11,52.1,0.26295,0.00029,13.19194]
[1779696056369,27.7,77280.71,52.1,0.26369,0.00029,13.21124]
[1779696056696,27.7,77280.71,52.1,0.26369,0.00029,13.21124]
[1779696057376,27.7,77281.58,52.1,0.26394,0.00029,13.21776]
[1779696063056,27.7,77281.22,52.1,0.26383,0.00029,13.21503]
[1779696068454,27.7,77281.19,52.1,0.26383,0.00029,13.21494]
[1779696069977,27.7,77281.19,52.1,0.26383,0.00029,13.21494]
[1779696070009,27.7,77281.36,52.1,0.26388,0.00029,13.2163]
[1779696073159,27.7,77282.09,52.1,0.2641,0.00029,13.22214]
[1779696076047,27.7,77282.66,52.1,0.26428,0.00029,13.22672]
[1779696081550,27.71,77282.67,52.1,0.26435,0.00029,13.22842]
[1779696086583,27.71,77282.5,52.1,0.26431,0.00029,13.2275]
[1779696091654,27.71,77281.53,52.1,0.26397,0.00029,13.21403]
[1779696096141,27.71,77281.77,52.1,0.26405,0.00029,13.21604]
[1779696096227,27.71,77281.77,52.1,0.26405,0.00029,13.21609]
[1779696101691,27.71,77278.67,52.1,0.26313,0.00029,13.19213]
[1779696106727,27.71,77275.2,52.1,0.26211,0.00029,13.16541]
[1779696108965,27.71,77269.29,52.1,0.2604,0.00029,13.12003]
[1779696114784,27.71,77268.65,52.1,0.26022,0.00029,13.11523]
[1779696119820,27.71,77269.28,52.1,0.2604,0.00029,13.12015]
[1779696120900,27.71,77269.28,52.1,0.2604,0.00029,13.12015]
[1779696121909,27.71,77269.52,52.1,0.26047,0.00029,13.12201]
[1779696122010,27.71,77269.37,52.1,0.26043,0.00029,13.12086]
[1779696127876,27.71,77269.83,52.1,0.26054,0.00029,13.12376]
[1779696132911,27.71,77269.24,52.1,0.26035,0.00029,13.11874]
[1779696138947,27.71,77268.95,52.1,0.26026,0.00029,13.11642]
[1779696144995,27.7,77268.86,52.1,0.2602,0.00029,13.11477]
[1779696150030,27.7,77269.58,52.1,0.26039,0.00029,13.11992]
[1779696152741,27.7,77269.51,52.1,0.26029,0.00029,13.11274]
[1779696153051,27.7,77271.64,52.1,0.26091,0.00029,13.12905]
[1779696157128,27.7,77273.75,52.1,0.26152,0.00029,13.14529]
[1779696157136,27.7,77273.75,52.1,0.26152,0.00029,13.1453]
[1779696163122,27.7,77271.63,52.1,0.26088,0.00029,13.12847]
[1779696165567,27.7,77271.25,52.1,0.26077,0.00029,13.12545]
[1779696166142,27.69,77269.03,52.1,0.26012,0.00029,13.10819]
[1779696170328,27.69,77268.96,52.1,0.2601,0.00029,13.10779]
[1779696170429,27.69,77268.96,52.1,0.26011,0.00029,13.10783]
[1779696172730,27.69,77265.92,52.1,0.25922,0.00029,13.08425]
[1779696172746,27.69,77265.92,52.1,0.25922,0.00029,13.08425]
[1779696172778,27.69,77265.92,52.1,0.25922,0.00029,13.08425]
[1779696172831,27.69,77265.92,52.1,0.25922,0.00029,13.08425]
[1779696172989,27.69,77265.92,52.1,0.25922,0.00029,13.08425]
[1779696173192,27.69,77260.36,52.1,0.25761,0.00029,13.04118]
[1779696175378,27.69,77258.8,52.1,0.25716,0.00029,13.02896]
[1779696176450,27.69,77259.11,52.1,0.25724,0.00029,13.03126]
[1779696176466,27.69,77259.26,52.1,0.25728,0.00029,13.03232]
[1779696176749,27.69,77259.26,52.1,0.25728,0.00029,13.03232]
[1779696177797,27.69,77259.33,52.1,0.25729,0.00029,13.03263]
[1779696178408,27.69,77259.33,52.1,0.25729,0.00029,13.03263]
[1779696184364,27.68,77259.28,52.1,0.25723,0.00029,13.03091]
[1779696184466,27.68,77259.25,52.1,0.25721,0.00029,13.03046]
[1779696184870,27.68,77259.25,52.1,0.25721,0.00029,13.03046]
[1779696185279,27.68,77259.25,52.1,0.25721,0.00029,13.03046]
[1779696185375,27.68,77258.0,52.1,0.25685,0.00029,13.02066]
[1779696185965,27.68,77258.0,52.1,0.25685,0.00029,13.02066]
[1779696186247,27.68,77258.0,52.1,0.25684,0.00029,13.02045]
[1779696190214,27.68,77258.0,52.1,0.25683,0.00029,13.0202]
[1779696190474,27.68,77258.0,52.1,0.25683,0.00029,13.0202]
[1779696190520,27.68,77258.0,52.1,0.25683,0.00029,13.0202]
[1779696190486,27.68,77264.63,52.1,0.25874,0.00029,13.07153]
[1779696190607,27.68,77264.63,52.1,0.25874,0.00029,13.07153]
[1779696190712,27.68,77264.63,52.1,0.25874,0.00029,13.07153]
[1779696191292,27.68,77264.63,52.1,0.25874,0.00029,13.07153]
[1779696191332,27.68,77282.93,52.1,0.26406,0.00029,13.21204]
[1779696193356,27.68,77284.76,52.1,0.26459,0.00029,13.22582]
[1779696194301,27.68,77284.65,52.1,0.26455,0.00029,13.22481]
[1779696195579,27.68,77284.97,52.1,0.26463,0.00029,13.2269]
[1779696196353,27.68,77284.97,52.1,0.26463,0.00029,13.2269]
[1779696196370,27.68,77284.88,52.1,0.2646,0.00029,13.22603]
[1779696197926,27.67,77284.84,52.1,0.26458,0.00029,13.22544]
[1779696198384,27.67,77284.86,52.1,0.26457,0.00029,13.2253]
[1779696199506,27.67,77284.86,52.1,0.26457,0.00029,13.2253]
[1779696199598,27.67,77284.76,52.1,0.26453,0.00029,13.22435]
[1779696200742,27.67,77284.76,52.1,0.26453,0.00029,13.22417]
[1779696201507,27.67,77284.76,52.1,0.26453,0.00029,13.22417]
[1779696201509,27.67,77287.77,52.1,0.2654,0.00029,13.24688]
[1779696201809,27.67,77287.77,52.1,0.2654,0.00029,13.24688]
[1779696202412,27.67,77288.38,52.1,0.26557,0.00029,13.2512]
[1779696207447,27.66,77289.64,52.1,0.2659,0.00029,13.25972]
[1779696210974,27.66,77291.4,52.1,0.26639,0.00029,13.27242]
[1779696211475,27.66,77293.21,52.1,0.26684,0.00029,13.27945]
[1779696217025,27.66,77293.15,52.1,0.2668,0.00029,13.27855]
[1779696219883,27.65,77292.97,52.1,0.26673,0.00029,13.27678]
[1779696220538,27.65,77286.64,52.1,0.26487,0.00029,13.22862]
[1779696221451,27.65,77286.64,52.1,0.26487,0.00029,13.22862]
[1779696221545,27.65,77286.11,52.1,0.26471,0.00029,13.22454]
[1779696222016,27.65,77286.11,52.1,0.26471,0.00029,13.22454]
[1779696222479,27.65,77286.11,52.1,0.26471,0.00029,13.22454]
[1779696227587,27.65,77285.96,52.1,0.26463,0.00029,13.22251]
[1779696228318,27.65,77285.96,52.1,0.26463,0.00029,13.22251]
[1779696228595,27.65,77286.11,52.1,0.26467,0.00029,13.2235]
[1779696233630,27.65,77286.43,52.1,0.26476,0.00029,13.22574]
[1779696239804,27.65,77286.43,52.1,0.26476,0.00029,13.22574]
[1779696239927,27.64,77286.32,52.1,0.26469,0.00029,13.22393]
[1779696241316,27.64,77286.32,52.1,0.26469,0.00029,13.22393]
[1779696241417,27.63,77279.43,52.1,0.26261,0.00029,13.16979]
[1779696241825,27.63,77279.43,52.1,0.26261,0.00029,13.16979]
[1779696242329,27.63,77279.08,52.1,0.26251,0.00029,13.16713]
[1779696247450,27.63,77279.55,52.1,0.26265,0.00029,13.17076]
[1779696253772,27.63,77280.2,52.1,0.26283,0.00029,13.17557]
[1779696258807,27.63,77281.81,52.1,0.26328,0.00029,13.18732]
[1779696263809,27.63,77281.96,52.1,0.26332,0.00029,13.18828]
[1779696269500,27.63,77279.37,52.1,0.26255,0.00029,13.16826]
[1779696275927,27.63,77279.7,52.1,0.26257,0.00029,13.16407]
[1779696280628,27.63,77279.71,52.1,0.26257,0.00029,13.16405]
[1779696287659,27.62,77279.71,52.1,0.26255,0.00029,13.16351]
[1779696295064,27.62,77279.48,52.1,0.26244,0.00029,13.16072]
[1779696298110,27.62,77279.48,52.1,0.26244,0.00029,13.16072]
[1779696298128,27.62,77279.48,52.1,0.26244,0.00029,13.16072]
[1779696298381,27.62,77279.48,52.1,0.26244,0.00029,13.16072]
[1779696298608,27.62,77279.48,52.1,0.26243,0.00029,13.16041]
[1779696298689,27.62,77279.48,52.1,0.26243,0.00029,13.16041]
[1779696298746,27.62,77279.48,52.1,0.26243,0.00029,13.16041]
[1779696298900,27.62,77279.48,52.1,0.26243,0.00029,13.16041]
[1779696298971,27.62,77279.48,52.1,0.26243,0.00029,13.16041]
[1779696299108,27.62,77279.48,52.1,0.26243,0.00029,13.16041]
[1779696299159,27.62,77279.48,52.1,0.26243,0.00029,13.16041]
[1779696299208,27.62,77279.48,52.1,0.26243,0.00029,13.16041]
[1779696299604,27.62,77279.48,52.1,0.26243,0.00029,13.16041]
[1779696299613,27.62,77322.27,52.1,0.27508,0.0003,13.48283]
[1779696300108,27.62,77322.27,52.1,0.27508,0.0003,13.48283]
[1779696300446,27.62,77322.27,52.1,0.27508,0.0003,13.48283]
[1779696300545,27.62,77321.09,52.1,0.27471,0.0003,13.47391]
[1779696300983,27.62,77321.09,52.1,0.27471,0.0003,13.47391]
[1779696301121,27.62,77321.09,52.1,0.27471,0.0003,13.47391]
[1779696301263,27.62,77321.09,52.1,0.27471,0.0003,13.47391]
[1779696301876,27.62,77318.65,52.1,0.27398,0.0003,13.4557]
[1779696302210,27.62,77318.65,52.1,0.27398,0.0003,13.4557]
[1779696304262,27.61,77319.06,52.1,0.27409,0.0003,13.45841]
[1779696304328,27.61,77319.23,52.1,0.27413,0.0003,13.4595]
[1779696305391,27.61,77319.23,52.1,0.27413,0.0003,13.4595]
[1779696305484,27.61,77321.51,52.1,0.27481,0.0003,13.4762]
[1779696308481,27.61,77317.66,52.1,0.27364,0.0003,13.44729]
[1779696312464,27.61,77317.45,52.1,0.27355,0.0003,13.4451]
[1779696318235,27.6,77317.65,52.1,0.27357,0.0003,13.44547]
[1779696322251,27.6,77317.84,52.1,0.2736,0.0003,13.44641]
[1779696322255,27.6,77317.84,52.1,0.2736,0.0003,13.44641]
[1779696326864,27.59,77317.98,52.1,0.27361,0.0003,13.44665]
[1779696327298,27.59,77318.12,52.1,0.27365,0.0003,13.44753]
[1779696327800,27.59,77318.12,52.1,0.27365,0.0003,13.44753]
[1779696327927,27.59,77318.12,52.1,0.27365,0.0003,13.44753]
[1779696328100,27.59,77318.12,52.1,0.27365,0.0003,13.44753]
[1779696328241,27.59,77318.12,52.1,0.27365,0.0003,13.44753]
[1779696328466,27.59,77318.12,52.1,0.27365,0.0003,13.44753]
[1779696328545,27.59,77311.09,52.1,0.27154,0.0003,13.39491]
[1779696329306,27.59,77311.09,52.1,0.27154,0.0003,13.39491]
[1779696329342,27.59,77311.09,52.1,0.27154,0.0003,13.39491]
[1779696330989,27.59,77307.66,52.1,0.27051,0.0003,13.36879]
[1779696334745,27.58,77308.19,52.1,0.27056,0.0003,13.36556]
[1779696335142,27.58,77308.19,52.1,0.27056,0.0003,13.36556]
[1779696337905,27.58,77307.99,52.1,0.27048,0.0003,13.36351]
[1779696338544,27.58,77307.99,52.1,0.27048,0.0003,13.36351]
[1779696341898,27.58,77308.06,52.1,0.27047,0.0003,13.36332]
[1779696342014,27.58,77308.06,52.1,0.27047,0.0003,13.36332]
[1779696342591,27.58,77308.06,52.1,0.27047,0.0003,13.36332]
[1779696343180,27.58,77308.16,52.1,0.2705,0.0003,13.3639]
[1779696343236,27.58,77308.16,52.1,0.2705,0.0003,13.3639]
[1779696345483,27.58,77308.03,52.1,0.27044,0.0003,13.36259]
[1779696345489,27.58,77308.03,52.1,0.27044,0.0003,13.36259]
[1779696346163,27.57,77308.19,52.1,0.27048,0.0003,13.36362]
[1779696346897,27.57,77308.19,52.1,0.27048,0.0003,13.36345]
[1779696348565,27.57,77308.75,52.1,0.27064,0.0003,13.36749]
[1779696351668,27.57,77308.23,52.1,0.27046,0.0003,13.3631]
[1779696358906,27.57,77307.9,52.1,0.27033,0.0003,13.35983]
[1779696358977,27.57,77307.9,52.1,0.27033,0.0003,13.35983]
[1779696359859,27.56,77307.9,52.1,0.27031,0.0003,13.35922]
[1779696360530,27.56,77302.23,52.1,0.26862,0.0003,13.31634]
[1779696364174,27.56,77300.7,52.1,0.26815,0.0003,13.30448]
[1779696367102,27.56,77300.98,52.1,0.26823,0.0003,13.30632]
[1779696367665,27.56,77300.98,52.1,0.26823,0.0003,13.30632]
[1779696370300,27.56,77301.06,52.1,0.26824,0.0003,13.30664]
[1779696370633,27.56,77301.06,52.1,0.26824,0.0003,13.30664]
[1779696370984,27.56,77301.2,52.1,0.26828,0.0003,13.30761]
[1779696371798,27.56,77300.79,52.1,0.26815,0.0003,13.30441]
[1779696372493,27.56,77300.79,52.1,0.26815,0.0003,13.30441]
[1779696373088,27.56,77301.18,52.1,0.26826,0.0003,13.30727]
[1779696373471,27.56,77301.18,52.1,0.26826,0.0003,13.30727]
[1779696375127,27.55,77301.02,52.1,0.26821,0.0003,13.30587]
[1779696375679,27.55,77301.02,52.1,0.26821,0.0003,13.30587]
[1779696376557,27.55,77301.02,52.1,0.2682,0.0003,13.30578]
[1779696379321,27.55,77299.07,52.1,0.26762,0.0003,13.29073]
[1779696385083,27.55,77299.07,52.1,0.26761,0.0003,13.29064]
[1779696385606,27.55,77299.07,52.1,0.26761,0.0003,13.29064]
[1779696390743,27.55,77297.12,52.1,0.267,0.0003,13.27489]
[1779696391736,27.55,77297.12,52.1,0.267,0.0003,13.27489]
[1779696393780,27.55,77300.08,52.1,0.26779,0.0003,13.29073]
[1779696398841,27.54,77299.01,52.1,0.26746,0.0003,13.28218]
[1779696402454,27.54,77299.01,52.1,0.26746,0.0003,13.2821]
[1779696402556,27.54,77299.01,52.1,0.26744,0.0003,13.28176]
[1779696402856,27.54,77299.01,52.1,0.26744,0.0003,13.28176]
[1779696408014,27.54,77299.22,52.1,0.26748,0.0003,13.28279]
[1779696409668,27.54,77289.08,52.1,0.26448,0.00029,13.20532]
[1779696410358,27.54,77289.08,52.1,0.26448,0.00029,13.20532]
[1779696415846,27.54,77288.19,52.1,0.26421,0.00029,13.19828]
[1779696421549,27.54,77287.24,52.1,0.26392,0.00029,13.19077]
[1779696426999,27.53,77284.36,52.1,0.26307,0.00029,13.16849]
[1779696432113,27.53,77283.88,52.1,0.26292,0.00029,13.16477]
[1779696437169,27.53,77282.72,52.1,0.26258,0.00029,13.15578]
[1779696443111,27.53,77281.12,52.1,0.26211,0.00029,13.14341]
[1779696448195,27.53,77280.81,52.1,0.26202,0.00029,13.14102]
[1779696454188,27.53,77280.13,52.1,0.26175,0.00029,13.1293]
[1779696455741,27.53,77280.13,52.1,0.26175,0.00029,13.1293]
[1779696455769,27.53,77280.13,52.1,0.26175,0.00029,13.1293]
[1779696455909,27.53,77280.13,52.1,0.26175,0.00029,13.1293]
[1779696455914,27.53,77280.13,52.1,0.26175,0.00029,13.1293]
[1779696457149,27.53,77277.37,52.1,0.26094,0.00029,13.10792]
[1779696463251,27.53,77273.77,52.1,0.25988,0.00029,13.07989]
[1779696466441,27.53,77273.8,52.1,0.25988,0.00029,13.0801]
[1779696472314,27.53,77272.58,52.1,0.25952,0.00029,13.07048]
[1779696475146,27.53,77272.45,52.1,0.25948,0.00029,13.06944]
[1779696475334,27.53,77272.37,52.1,0.25946,0.00029,13.06881]
[1779696483153,27.53,77272.37,52.1,0.25944,0.00029,13.06841]
[1779696492712,27.52,77272.55,52.1,0.25945,0.00029,13.06862]
[1779696492812,27.52,77272.55,52.1,0.25943,0.00029,13.06795]
[1779696494326,27.52,77272.55,52.1,0.25943,0.00029,13.06795]
[1779696494468,27.52,77271.74,52.1,0.25919,0.00029,13.06163]
[1779696495391,27.52,77271.74,52.1,0.25919,0.00029,13.06163]
[1779696495475,27.52,77270.37,52.1,0.25878,0.00029,13.05085]
[1779696497312,27.52,77269.63,52.1,0.25857,0.00029,13.04509]
[1779696497489,27.52,77269.79,52.1,0.25861,0.00029,13.04634]
[1779696503531,27.52,77270.71,52.1,0.25885,0.00029,13.05276]
[1779696508565,27.51,77270.5,52.1,0.25877,0.00029,13.05049]
[1779696513372,27.51,77270.67,52.1,0.25873,0.00029,13.04493]
[1779696517996,27.51,77270.88,52.1,0.25876,0.00029,13.04581]
[1779696518415,27.51,77270.88,52.1,0.25876,0.00029,13.04581]
[1779696524678,27.5,77270.34,52.1,0.25857,0.00029,13.04074]
[1779696524915,27.5,77270.34,52.1,0.25857,0.00029,13.04074]
[1779696525497,27.5,77270.34,52.1,0.25857,0.00029,13.04074]
[1779696525684,27.5,77271.64,52.1,0.25895,0.00029,13.05073]
[1779696526760,27.5,77271.64,52.1,0.25895,0.00029,13.05073]
[1779696532734,27.49,77273.19,52.1,0.25933,0.00029,13.06097]
[1779696539783,27.48,77271.88,52.1,0.25888,0.00029,13.04907]
[1779696544818,27.48,77272.31,52.1,0.25896,0.00029,13.05123]
[1779696557911,27.46,77271.78,52.1,0.25869,0.00029,13.0441]
[1779696571002,27.45,77271.71,52.1,0.25849,0.00029,13.03422]
[1779696575753,27.45,77269.8,52.1,0.2579,0.00029,13.01846]
[1779696575854,27.45,77270.37,52.1,0.25806,0.00029,13.02272]
[1779696576650,27.45,77270.37,52.1,0.25806,0.00029,13.02272]
[1779696576752,27.44,77270.45,52.1,0.25808,0.00029,13.02327]
[1779696582258,27.44,77272.12,52.1,0.25852,0.00029,13.03525]
[1779696584663,27.44,77272.44,52.1,0.25861,0.00029,13.03753]
[1779696584671,27.44,77272.44,52.1,0.25861,0.00029,13.03753]
[1779696584693,27.44,77272.44,52.1,0.25861,0.00029,13.03753]
[1779696584698,27.44,77272.44,52.1,0.25861,0.00029,13.03753]
[1779696584758,27.44,77272.23,52.1,0.25853,0.00029,13.03547]
[1779696584998,27.44,77272.23,52.1,0.25853,0.00029,13.03547]
[1779696585104,27.44,77278.89,52.1,0.26048,0.00029,13.08732]
[1779696586181,27.44,77278.89,52.1,0.26048,0.00029,13.08732]
[1779696586213,27.44,77278.89,52.1,0.26048,0.00029,13.08732]
[1779696586280,27.44,77280.51,52.1,0.26095,0.00029,13.09966]
[1779696590947,27.43,77281.08,52.1,0.2611,0.00029,13.10354]
[1779696592127,27.43,77282.61,52.1,0.26151,0.00029,13.11458]
[1779696592192,27.43,77282.61,52.1,0.26151,0.00029,13.11458]
[1779696592212,27.43,77282.61,52.1,0.26151,0.00029,13.11458]
[1779696593830,27.43,77283.81,52.1,0.26186,0.00029,13.12359]
[1779696594281,27.43,77288.68,52.1,0.26328,0.0003,13.16092]
[1779696594306,27.42,77288.99,52.1,0.26336,0.0003,13.16299]
[1779696596489,27.42,77289.15,52.1,0.2634,0.0003,13.16402]
[1779696596531,27.42,77289.15,52.1,0.2634,0.0003,13.16402]
[1779696600340,27.42,77288.96,52.1,0.26331,0.0003,13.16174]
[1779696606260,27.41,77288.83,52.1,0.26322,0.0003,13.1593]
[1779696613491,27.41,77288.79,52.1,0.26317,0.0003,13.15816]
[1779696613576,27.41,77288.79,52.1,0.26317,0.0003,13.15816]
[1779696613600,27.41,77288.79,52.1,0.26317,0.0003,13.15816]
[1779696613779,27.4,77288.79,52.1,0.26315,0.0003,13.15755]
[1779696614893,27.4,77283.59,52.1,0.2616,0.00029,13.11689]
[1779696615602,27.4,77283.59,52.1,0.2616,0.00029,13.11689]
[1779696615703,27.4,77281.28,52.1,0.2609,0.00029,13.09856]
[1779696617640,27.4,77280.98,52.1,0.2608,0.00029,13.09597]
[1779696618796,27.4,77280.98,52.1,0.26079,0.00029,13.0957]
[1779696618954,27.4,77280.11,52.1,0.26053,0.00029,13.08867]
[1779696620759,27.39,77279.82,52.1,0.26043,0.00029,13.08604]
[1779696624074,27.39,77279.48,52.1,0.26027,0.00029,13.08192]
[1779696624671,27.39,77279.48,52.1,0.26027,0.00029,13.08192]
[1779696632444,27.37,77279.32,52.1,0.26002,0.00029,13.07095]
[1779696636119,27.37,77279.32,52.1,0.25998,0.00029,13.06992]
[1779696639623,27.36,77278.49,52.1,0.2597,0.00029,13.06242]
[1779696642720,27.36,77276.11,52.1,0.25897,0.00029,13.04287]
[1779696647984,27.35,77275.21,52.1,0.25864,0.00029,13.03429]
[1779696653147,27.34,77271.95,52.1,0.25762,0.00029,13.00698]
[1779696658630,27.33,77271.87,52.1,0.25753,0.00029,13.00469]
[1779696663320,27.33,77271.65,52.1,0.25743,0.00029,13.00186]
[1779696663322,27.33,77271.65,52.1,0.25743,0.00029,13.00186]
[1779696670714,27.32,77268.82,52.1,0.25652,0.00029,12.97751]
[1779696671543,27.32,77268.82,52.1,0.25652,0.00029,12.97751]
[1779696671747,27.32,77268.82,52.1,0.25652,0.00029,12.97751]
[1779696671860,27.32,77268.82,52.1,0.25652,0.00029,12.97751]
[1779696672158,27.32,77267.17,52.1,0.25602,0.00029,12.96424]
[1779696672546,27.32,77267.17,52.1,0.25602,0.00029,12.96424]
[1779696672611,27.32,77267.17,52.1,0.25602,0.00029,12.96424]
[1779696672728,27.31,77253.62,52.1,0.25207,0.00029,12.85652]
[1779696673191,27.31,77253.62,52.1,0.25207,0.00029,12.85652]
[1779696673489,27.31,77253.62,52.1,0.25207,0.00029,12.85652]
[1779696673761,27.31,77251.87,52.1,0.25156,0.00029,12.84242]
[1779696675489,27.31,77251.46,52.1,0.25143,0.00029,12.8389]
[1779696675749,27.31,77252.3,52.1,0.25166,0.00029,12.84536]
[1779696676903,27.31,77252.3,52.1,0.25166,0.00029,12.84536]
[1779696677614,27.31,77251.98,52.1,0.25157,0.00029,12.84267]
[1779696677712,27.31,77251.98,52.1,0.25157,0.00029,12.84267]
[1779696678033,27.31,77246.76,52.1,0.25005,0.00029,12.8008]
[1779696678770,27.31,77240.49,52.1,0.24823,0.00029,12.75023]
[1779696681448,27.31,77238.93,52.1,0.24777,0.00029,12.73736]
[1779696686484,27.3,77238.15,52.1,0.24752,0.00029,12.73038]
[1779696688127,27.3,77237.33,52.1,0.24728,0.00029,12.72352]
[1779696689284,27.3,77237.28,52.1,0.24726,0.00029,12.723]
[1779696690266,27.3,77233.89,52.1,0.24628,0.00029,12.6955]
[1779696690550,27.3,77233.89,52.1,0.24628,0.00029,12.6955]
[1779696690854,27.3,77232.44,52.1,0.24587,0.00029,12.68368]
[1779696691089,27.3,77232.44,52.1,0.24587,0.00029,12.68368]
[1779696691180,27.3,77232.44,52.1,0.24587,0.00029,12.68368]
[1779696691197,27.3,77232.44,52.1,0.24587,0.00029,12.68368]
[1779696691647,27.3,77232.44,52.1,0.24587,0.00029,12.68368]
[1779696691861,27.3,77225.14,52.1,0.24369,0.00029,12.61764]
[1779696693875,27.3,77219.9,52.1,0.24218,0.00028,12.57437]
[1779696694281,27.3,77219.9,52.1,0.24218,0.00028,12.57437]
[1779696694469,27.3,77219.9,52.1,0.24218,0.00028,12.57437]
[1779696695989,27.3,77216.03,52.1,0.24108,0.00028,12.5425]
[1779696696090,27.3,77206.06,52.1,0.23825,0.00028,12.46042]
[1779696696896,27.3,77199.59,52.1,0.23642,0.00028,12.40675]
[1779696700435,27.29,77198.62,52.1,0.23613,0.00028,12.39809]
[1779696700787,27.29,77198.62,52.1,0.23613,0.00028,12.39809]
[1779696700822,27.29,77198.62,52.1,0.23613,0.00028,12.39809]
[1779696701200,27.29,77196.95,52.1,0.23565,0.00028,12.38405]
[1779696701898,27.29,77196.95,52.1,0.23565,0.00028,12.38405]
[1779696702500,27.29,77197.61,52.1,0.23583,0.00028,12.38931]
[1779696702584,27.29,77197.61,52.1,0.23583,0.00028,12.38931]
[1779696702901,27.29,77197.61,52.1,0.23583,0.00028,12.38931]
[1779696703022,27.29,77197.61,52.1,0.23583,0.00028,12.38931]
[1779696703074,27.29,77197.14,52.1,0.23569,0.00028,12.38522]
[1779696703101,27.29,77197.14,52.1,0.23569,0.00028,12.38522]
[1779696703463,27.29,77197.14,52.1,0.23569,0.00028,12.38522]
[1779696703813,27.29,77197.14,52.1,0.23569,0.00028,12.38522]
[1779696705510,27.29,77196.0,52.1,0.23535,0.00028,12.37528]
[1779696705558,27.29,77196.0,52.1,0.23535,0.00028,12.37528]
[1779696706485,27.29,77195.09,52.1,0.23509,0.00028,12.36749]
[1779696707414,27.29,77194.87,52.1,0.23502,0.00028,12.36543]
[1779696712001,27.28,77204.22,52.1,0.2376,0.00028,12.4416]
[1779696717037,27.27,77203.41,52.1,0.23732,0.00028,12.43333]
[1779696723080,27.27,77203.08,52.1,0.23716,0.00028,12.42872]
[1779696724406,27.27,77204.28,52.1,0.23749,0.00028,12.43832]
[1779696725990,27.26,77207.91,52.1,0.2385,0.00028,12.46796]
[1779696726101,27.26,77211.56,52.1,0.23952,0.00028,12.49766]
[1779696731136,27.26,77214.89,52.1,0.24042,0.00028,12.52382]
[1779696737178,27.25,77215.15,52.1,0.24044,0.00028,12.52446]
[1779696742214,27.25,77214.87,52.1,0.24032,0.00028,12.52097]
[1779696748259,27.24,77215.01,52.1,0.24031,0.00028,12.52072]
[1779696753294,27.23,77214.13,52.1,0.23994,0.00028,12.50571]
[1779696758329,27.23,77213.42,52.1,0.23971,0.00028,12.49896]
[1779696763229,27.23,77213.41,52.1,0.23969,0.00028,12.49825]
[1779696763608,27.23,77213.41,52.1,0.23969,0.00028,12.49825]
[1779696763629,27.23,77213.25,52.1,0.23963,0.00028,12.49673]
[1779696765516,27.23,77212.5,52.1,0.23941,0.00028,12.4902]
[1779696771420,27.22,77212.98,52.1,0.23946,0.00028,12.49171]
[1779696776493,27.21,77213.01,52.1,0.23942,0.00028,12.49068]
[1779696782734,27.2,77209.13,52.1,0.23826,0.00028,12.45702]
[1779696789094,27.2,77207.84,52.1,0.23784,0.00028,12.44475]
[1779696795550,27.19,77207.55,52.1,0.23772,0.00028,12.44108]
[1779696801636,27.18,77207.64,52.1,0.23767,0.00028,12.43968]
[1779696806671,27.18,77210.91,52.1,0.23854,0.00028,12.46527]
[1779696811705,27.17,77210.95,52.1,0.23842,0.00028,12.45743]
[1779696813202,27.17,77210.95,52.1,0.23842,0.00028,12.45743]
[1779696814190,27.17,77210.91,52.1,0.23839,0.00028,12.45664]
[1779696814688,27.17,77210.91,52.1,0.23839,0.00028,12.45664]
[1779696815246,27.17,77212.28,52.1,0.23878,0.00028,12.46782]
[1779696815734,27.17,77214.88,52.1,0.23951,0.00028,12.48913]
[1779696819676,27.16,77215.35,52.1,0.23963,0.00028,12.49268]
[1779696819762,27.16,77215.42,52.1,0.23965,0.00028,12.49314]
[1779696823694,27.16,77217.53,52.1,0.24023,0.00028,12.50997]
[1779696823719,27.16,77217.53,52.1,0.24023,0.00028,12.50997]
[1779696824123,27.16,77226.22,52.1,0.2427,0.00029,12.58119]
[1779696825513,27.16,77227.09,52.1,0.24294,0.00029,12.58808]
[1779696830625,27.15,77226.46,52.1,0.24272,0.00029,12.58175]
[1779696832060,27.15,77226.93,52.1,0.24285,0.00029,12.58537]
[1779696837149,27.15,77226.49,52.1,0.24269,0.00029,12.58094]
[1779696842176,27.15,77226.22,52.1,0.2426,0.00029,12.5783]
[1779696847958,27.15,77225.94,52.1,0.24249,0.00029,12.57533]
[1779696852993,27.14,77227.92,52.1,0.24305,0.00029,12.59111]
[1779696859037,27.14,77228.2,52.1,0.2431,0.00029,12.59277]
[1779696864072,27.14,77227.16,52.1,0.24279,0.00029,12.58373]
[1779696869107,27.14,77227.35,52.1,0.24282,0.00029,12.58481]
[1779696874142,27.13,77225.81,52.1,0.24229,0.00029,12.56509]
[1779696876747,27.13,77225.82,52.1,0.24228,0.00029,12.56499]
[1779696877163,27.13,77218.08,52.1,0.24007,0.00029,12.50117]
[1779696877990,27.13,77218.08,52.1,0.24007,0.00029,12.50117]
[1779696878170,27.13,77213.61,52.1,0.23879,0.00028,12.46408]
[1779696878501,27.13,77213.61,52.1,0.23879,0.00028,12.46408]
[1779696880706,27.13,77212.28,52.1,0.2384,0.00028,12.45255]
[1779696881266,27.13,77212.28,52.1,0.2384,0.00028,12.45255]
[1779696881343,27.13,77211.94,52.1,0.23829,0.00028,12.44949]
[1779696881705,27.13,77211.94,52.1,0.23829,0.00028,12.44949]
[1779696882937,27.13,77210.42,52.1,0.23785,0.00028,12.43664]
[1779696883422,27.13,77209.09,52.1,0.23747,0.00028,12.42537]
[1779696884986,27.13,77208.15,52.1,0.23719,0.00028,12.41735]
[1779696885504,27.13,77208.49,52.1,0.23728,0.00028,12.41996]
[1779696887596,27.12,77208.23,52.1,0.23719,0.00028,12.41737]
[1779696887610,27.12,77208.23,52.1,0.23719,0.00028,12.41737]
[1779696893275,27.12,77208.59,52.1,0.23725,0.00028,12.41908]
[1779696898122,27.12,77208.58,52.1,0.23722,0.00028,12.41835]
[1779696902632,27.11,77208.43,52.3,0.23714,0.00028,12.4158]
[1779696902634,27.11,77208.43,52.3,0.23714,0.00028,12.4158]
[1779696904419,27.11,77208.33,52.3,0.2371,0.00028,12.41475]
[1779696904458,27.11,77208.33,52.3,0.2371,0.00028,12.41475]
[1779696904786,27.11,77208.33,52.3,0.2371,0.00028,12.41475]
[1779696905281,27.11,77208.78,52.3,0.23721,0.00028,12.41806]
[1779696905453,27.11,77216.91,52.3,0.23952,0.00028,12.48547]
[1779696911562,27.1,77218.2,52.3,0.23987,0.00029,12.4955]
[1779696912916,27.1,77218.1,52.3,0.23983,0.00029,12.4944]
[1779696913148,27.1,77218.16,52.3,0.23984,0.00029,12.49476]
[1779696915595,27.1,77217.59,52.3,0.23966,0.00029,12.48948]
[1779696915696,27.1,77217.32,52.3,0.23957,0.00029,12.48697]
[1779696917371,27.1,77217.11,52.3,0.2395,0.00029,12.48482]
[1779696918212,27.1,77216.97,52.3,0.23945,0.00028,12.48324]
[1779696918528,27.1,77216.97,52.3,0.23945,0.00028,12.48324]
[1779696925271,27.09,77217.33,52.3,0.2395,0.00029,12.48488]
[1779696926278,27.09,77216.91,52.3,0.23937,0.00029,12.48114]
[1779696930293,27.08,77219.15,52.3,0.23996,0.00029,12.49834]
[1779696931725,27.08,77218.58,52.3,0.23978,0.00029,12.49308]
[1779696936319,27.08,77217.7,52.3,0.23942,0.00029,12.47839]
[1779696936770,27.08,77217.66,52.3,0.2394,0.00029,12.47755]
[1779696936776,27.08,77217.66,52.3,0.2394,0.00029,12.47755]
[1779696942816,27.07,77217.08,52.3,0.23918,0.00029,12.47125]
[1779696943570,27.07,77217.08,52.3,0.23917,0.00029,12.471]
[1779696948954,27.06,77212.83,52.3,0.23792,0.00028,12.43462]
[1779696951758,27.06,77216.2,52.3,0.23886,0.00029,12.46199]
[1779696957729,27.05,77214.08,52.3,0.2382,0.00028,12.44279]
[1779696962764,27.05,77218.58,52.3,0.23944,0.00029,12.47903]
[1779696967940,27.05,77217.52,52.3,0.2391,0.00029,12.46925]
[1779696972895,27.04,77218.31,52.3,0.23929,0.00029,12.47456]
[1779696979495,27.04,77219.2,52.3,0.23951,0.00029,12.48096]
[1779696982340,27.03,77219.2,52.3,0.23946,0.00029,12.4797]
[1779696983076,27.03,77219.38,52.3,0.2395,0.00029,12.48095]
[1779696983737,27.03,77221.03,52.3,0.23997,0.00029,12.49438]
[1779696985506,27.03,77227.8,52.3,0.24189,0.00029,12.54993]
[1779696985925,27.03,77229.91,52.3,0.24249,0.00029,12.56713]
[1779696990961,27.02,77226.74,52.3,0.24157,0.00029,12.54073]
[1779696996262,27.02,77226.31,52.3,0.24137,0.00029,12.53046]
[1779696997326,27.02,77226.31,52.3,0.24137,0.00029,12.53044]
[1779696997363,27.02,77226.31,52.3,0.24137,0.00029,12.53044]
[1779696998236,27.02,77226.32,52.3,0.24136,0.00029,12.53022]
[1779696999990,27.02,77226.39,52.3,0.24137,0.00029,12.53052]
[1779697004091,27.02,77228.44,52.3,0.24192,0.00029,12.54628]
[1779697010094,26.97,77228.84,52.3,0.24169,0.00029,12.53993]
[1779697011105,26.97,77228.84,52.3,0.24169,0.00029,12.53993]
[1779697014716,26.94,77229.36,52.3,0.24155,0.00029,12.53622]
[1779697018876,26.93,77229.76,52.3,0.24154,0.00029,12.53593]
[1779697018878,26.93,77229.76,52.3,0.24154,0.00029,12.53593]
[1779697024192,26.92,77230.47,52.3,0.24169,0.00029,12.54029]
[1779697025736,26.92,77230.16,52.3,0.24159,0.00029,12.53747]
[1779697026489,26.92,77230.06,52.3,0.24156,0.00029,12.53639]
[1779697027417,26.92,77230.06,52.3,0.24156,0.00029,12.53639]
[1779697033648,26.91,77231.06,52.3,0.24179,0.00029,12.54317]
[1779697038064,26.9,77231.13,52.3,0.24177,0.00029,12.5425]
[1779697042488,26.9,77230.88,52.3,0.24166,0.00029,12.53943]
[1779697044139,26.9,77230.91,52.3,0.24165,0.00029,12.53918]
[1779697046703,26.88,77230.46,52.3,0.24134,0.00029,12.53042]
[1779697047296,26.87,77230.46,52.3,0.24126,0.00029,12.5281]
[1779697051210,26.82,77230.46,52.3,0.24088,0.00029,12.51722]
[1779697052752,26.79,77223.98,52.3,0.23869,0.00029,12.44979]
[1779697053396,26.78,77223.42,52.3,0.23843,0.00029,12.44229]
[1779697054566,26.78,77223.21,52.3,0.23837,0.00029,12.4404]
[1779697056997,26.78,77223.18,52.3,0.23835,0.00029,12.43989]
[1779697057343,26.78,77223.18,52.3,0.23835,0.00029,12.43989]
[1779697060564,26.78,77222.68,52.3,0.23819,0.00029,12.43514]
[1779697060638,26.78,77222.68,52.3,0.23819,0.00029,12.43514]
[1779697061452,26.78,77221.75,52.3,0.23791,0.00029,12.42719]
[1779697062626,26.78,77221.71,52.3,0.2379,0.00029,12.4268]
[1779697063240,26.78,77221.71,52.3,0.2379,0.00029,12.4268]
[1779697063466,26.78,77221.67,52.3,0.23789,0.00029,12.4264]
[1779697065644,26.78,77222.06,52.3,0.238,0.00029,12.42954]
[1779697065745,26.77,77221.75,52.3,0.2379,0.00029,12.42666]
[1779697070515,26.74,77221.71,52.3,0.2376,0.00029,12.4181]
[1779697075750,26.71,77222.02,52.3,0.23747,0.00029,12.41436]
[1779697081171,26.71,77221.83,52.3,0.23739,0.00029,12.41212]
[1779697082190,26.71,77221.83,52.3,0.23738,0.00029,12.41187]
[1779697087635,26.7,77219.38,52.3,0.23663,0.00029,12.38986]
[1779697091010,26.7,77219.2,52.3,0.23656,0.00029,12.38787]
[1779697097094,26.7,77218.91,52.3,0.23643,0.00029,12.38404]
[1779697098894,26.69,77219.17,52.5,0.23641,0.00029,12.38355]
[1779697104755,26.66,77218.83,52.5,0.23612,0.00029,12.37519]
[1779697106675,26.66,77218.9,52.5,0.23614,0.00029,12.37557]
[1779697111828,26.66,77219.01,52.5,0.23615,0.00029,12.37598]
[1779697117052,26.66,77221.93,52.5,0.2369,0.00029,12.39368]
[1779697121188,26.66,77222.89,52.5,0.23716,0.00029,12.40137]
[1779697126065,26.65,77222.92,52.5,0.23713,0.00029,12.40056]
[1779697132259,26.65,77222.62,52.5,0.237,0.00029,12.39661]
[1779697138119,26.64,77222.37,52.5,0.23688,0.00029,12.39314]
[1779697143259,26.64,77222.2,52.5,0.23679,0.00029,12.3906]
[1779697149062,26.63,77223.13,52.5,0.237,0.00029,12.39692]
[1779697153243,26.63,77223.25,52.5,0.23702,0.00029,12.39727]
[1779697158590,26.62,77223.63,52.5,0.23709,0.00029,12.39937]
[1779697161310,26.62,77223.37,52.5,0.23699,0.00029,12.39651]
[1779697166359,26.62,77223.58,52.5,0.23701,0.00029,12.39721]
[1779697172261,26.61,77223.45,52.5,0.23694,0.00029,12.39504]
[1779697174677,26.61,77224.28,52.5,0.23707,0.00029,12.39459]
[1779697175353,26.61,77224.28,52.5,0.23707,0.00029,12.39459]
[1779697175489,26.61,77224.28,52.5,0.23707,0.00029,12.39459]
[1779697175511,26.61,77224.94,52.5,0.23725,0.00029,12.39996]
[1779697177259,26.61,77230.42,52.5,0.23884,0.00029,12.44625]
[1779697182416,26.61,77232.52,52.5,0.23944,0.00029,12.46377]
[1779697188336,26.6,77233.22,52.5,0.2396,0.00029,12.46841]
[1779697193376,26.6,77233.37,52.5,0.23963,0.00029,12.4691]
[1779697194493,26.6,77233.16,52.5,0.23955,0.00029,12.46696]
[1779697196643,26.6,77237.91,52.5,0.24092,0.00029,12.50641]
[1779697197221,26.6,77237.91,52.7,0.24092,0.00029,12.50641]
[1779697197230,26.6,77237.91,52.7,0.24092,0.00029,12.50641]
[1779697197240,26.6,77237.91,52.7,0.24092,0.00029,12.50641]
[1779697197328,26.6,77237.91,52.7,0.24092,0.00029,12.50641]
[1779697197335,26.6,77237.91,52.7,0.24092,0.00029,12.50641]
[1779697198605,26.59,77240.2,52.7,0.24158,0.00029,12.52542]
[1779697198518,26.59,77245.98,52.7,0.24327,0.00029,12.57375]
[1779697200694,26.59,77246.24,52.7,0.24334,0.00029,12.57569]
[1779697200715,26.59,77246.24,52.8,0.24334,0.00029,12.57569]
[1779697206134,26.59,77248.71,52.8,0.24404,0.00029,12.5956]
[1779697206780,26.59,77249.51,52.8,0.24427,0.00029,12.60212]
[1779697213232,26.59,77252.97,52.8,0.24525,0.00029,12.63004]
[1779697220563,26.58,77253.72,52.8,0.24541,0.00029,12.63449]
[1779697221312,26.58,77253.72,52.8,0.24541,0.00029,12.63449]
[1779697223189,26.58,77255.89,52.8,0.24603,0.0003,12.65211]
[1779697223273,26.58,77255.89,52.8,0.24603,0.0003,12.65211]
[1779697223276,26.58,77255.89,52.8,0.24603,0.0003,12.65211]
[1779697223583,26.57,77258.45,52.8,0.24678,0.0003,12.67313]
[1779697223806,26.57,77258.45,52.8,0.24678,0.0003,12.67313]
[1779697224112,26.57,77258.45,52.8,0.24678,0.0003,12.67313]
[1779697224664,26.57,77259.55,52.8,0.2471,0.0003,12.68202]
[1779697224902,26.57,77259.55,52.8,0.2471,0.0003,12.68202]
[1779697225274,26.57,77259.55,52.8,0.2471,0.0003,12.68202]
[1779697225315,26.57,77259.55,52.8,0.2471,0.0003,12.68202]
[1779697225315,26.57,77259.55,52.8,0.2471,0.0003,12.68202]
[1779697225598,26.57,77260.47,52.8,0.24736,0.0003,12.68941]
[1779697229666,26.57,77261.97,52.8,0.24779,0.0003,12.70136]
[1779697230633,26.57,77261.41,52.8,0.24762,0.0003,12.6966]
[1779697234250,26.57,77258.77,52.8,0.24675,0.0003,12.66787]
[1779697240582,26.56,77259.26,52.8,0.24684,0.0003,12.67036]
[1779697243236,26.56,77259.1,52.8,0.24677,0.0003,12.66836]
[1779697248759,26.55,77258.93,52.8,0.24666,0.0003,12.66539]
[1779697251283,26.55,77259.24,52.8,0.24674,0.0003,12.66774]
[1779697257233,26.55,77259.41,52.8,0.24674,0.0003,12.66783]
[1779697258216,26.54,77259.6,52.8,0.24678,0.0003,12.66896]
[1779697263669,26.54,77260.63,52.8,0.24705,0.0003,12.67637]
[1779697263168,26.54,77267.01,52.8,0.24894,0.0003,12.72921]
[1779697264628,26.54,77267.01,52.8,0.24894,0.0003,12.72921]
[1779697264633,26.54,77270.97,52.8,0.2501,0.0003,12.76139]
[1779697265727,26.54,77271.1,52.8,0.25014,0.0003,12.76228]
[1779697265884,26.53,77271.05,52.8,0.25012,0.0003,12.76169]
[1779697266958,26.53,77271.05,52.8,0.25012,0.0003,12.76169]
[1779697266961,26.53,77271.05,52.8,0.25012,0.0003,12.76169]
[1779697267009,26.53,77271.05,52.8,0.25012,0.0003,12.76169]
[1779697273667,26.53,77269.73,52.8,0.24972,0.0003,12.75066]
[1779697273940,26.53,77271.12,52.8,0.25012,0.0003,12.76196]
[1779697276766,26.53,77271.26,52.8,0.25015,0.0003,12.76279]
[1779697277189,26.53,77272.62,52.8,0.25055,0.0003,12.77384]
[1779697278717,26.53,77273.86,52.8,0.25092,0.0003,12.78401]
[1779697282480,26.53,77273.43,52.8,0.25079,0.0003,12.78035]
[1779697282485,26.53,77273.43,52.8,0.25079,0.0003,12.78035]
[1779697283546,26.53,77272.77,52.8,0.25059,0.0003,12.77488]
[1779697283548,26.53,77272.77,52.8,0.25059,0.0003,12.77488]
[1779697283550,26.53,77272.77,52.8,0.25059,0.0003,12.77488]
[1779697283615,26.53,77272.77,52.8,0.25059,0.0003,12.77488]
[1779697284440,26.53,77275.45,52.8,0.25139,0.0003,12.79689]
[1779697284541,26.53,77280.16,52.8,0.2528,0.0003,12.83547]
[1779697284752,26.53,77280.16,52.8,0.2528,0.0003,12.83547]
[1779697285324,26.53,77280.73,52.8,0.25296,0.0003,12.83992]
[1779697291260,26.53,77280.94,52.8,0.25301,0.0003,12.84118]
[1779697292548,26.53,77282.24,52.8,0.25332,0.0003,12.84516]
[1779697298569,26.52,77282.36,52.8,0.25334,0.0003,12.84561]
[1779697304689,26.52,77279.46,52.8,0.25245,0.0003,12.82148]
[1779697304691,26.52,77279.46,52.8,0.25245,0.0003,12.82148]
[1779697309834,26.52,77280.02,52.8,0.25261,0.0003,12.82573]
[1779697317134,26.52,77280.19,52.8,0.25264,0.0003,12.82669]
[1779697322840,26.52,77280.74,52.8,0.2528,0.0003,12.83091]
[1779697328989,26.52,77276.63,52.8,0.25155,0.0003,12.79677]
[1779697335367,26.52,77274.88,52.8,0.25102,0.0003,12.78227]
[1779697339225,26.51,77275.95,52.8,0.25134,0.0003,12.79103]
[1779697339230,26.51,77275.95,52.8,0.25134,0.0003,12.79103]
[1779697340844,26.51,77273.82,52.8,0.2507,0.0003,12.77347]
[1779697340845,26.51,77273.82,52.8,0.2507,0.0003,12.77347]
[1779697343614,26.51,77272.01,52.8,0.25016,0.0003,12.75857]
[1779697349466,26.52,77271.7,52.8,0.25007,0.0003,12.75613]
[1779697350796,26.52,77269.93,52.8,0.24954,0.0003,12.74155]
[1779697351480,26.52,77269.19,52.8,0.24925,0.0003,12.72888]
[1779697353054,26.52,77268.81,52.8,0.24913,0.0003,12.72565]
[1779697359617,26.51,77264.93,52.8,0.24796,0.0003,12.69317]
[1779697363084,26.51,77261.57,52.8,0.24696,0.0003,12.66507]
[1779697365578,26.51,77255.91,52.8,0.24528,0.0003,12.6179]
[1779697367057,26.51,77252.75,52.8,0.24434,0.0003,12.59153]
[1779697372107,26.51,77249.55,52.8,0.24341,0.00029,12.56507]
[1779697373801,26.51,77248.89,52.8,0.24322,0.00029,12.55968]
[1779697380682,26.52,77250.35,52.8,0.24367,0.00029,12.57226]
[1779697380919,26.52,77250.35,52.8,0.24367,0.00029,12.57226]
[1779697381690,26.52,77244.19,52.8,0.24186,0.00029,12.52062]
[1779697386724,26.52,77241.62,52.8,0.24112,0.00029,12.49957]
[1779697389348,26.52,77244.82,52.8,0.24207,0.00029,12.52669]
[1779697389745,26.52,77245.43,52.8,0.24225,0.00029,12.53189]
[1779697393031,26.52,77245.34,52.8,0.24222,0.00029,12.53093]
[1779697393774,26.52,77246.04,52.8,0.24242,0.00029,12.53673]
[1779697398809,26.52,77246.77,52.8,0.24264,0.00029,12.54314]
[1779697400393,26.52,77249.41,52.8,0.24342,0.00029,12.56532]
[1779697400397,26.52,77249.41,52.8,0.24342,0.00029,12.56534]
[1779697405885,26.52,77249.4,52.8,0.2434,0.00029,12.56478]
[1779697406322,26.52,77249.4,52.8,0.2434,0.00029,12.56478]
[1779697406641,26.52,77249.37,52.8,0.24339,0.00029,12.56429]
[1779697408688,26.52,77249.37,52.8,0.24339,0.00029,12.56431]
[1779697408693,26.52,77249.37,52.8,0.24339,0.00029,12.56434]
[1779697409200,26.52,77249.37,52.8,0.24339,0.00029,12.56434]
[1779697409710,26.52,77249.37,52.8,0.24339,0.00029,12.56434]
[1779697412155,26.52,77248.99,52.8,0.24318,0.00029,12.55417]
[1779697412509,26.52,77248.43,52.8,0.24302,0.00029,12.54937]
[1779697417942,26.52,77247.34,52.8,0.2427,0.00029,12.54042]
[1779697422977,26.52,77245.95,52.8,0.2423,0.00029,12.52897]
[1779697428206,26.52,77245.23,52.8,0.2421,0.00029,12.52319]
[1779697428587,26.52,77245.23,52.8,0.2421,0.00029,12.52319]
[1779697428688,26.52,77245.23,52.8,0.2421,0.00029,12.52324]
[1779697433384,26.52,77243.79,52.8,0.24167,0.00029,12.51083]
[1779697433485,26.52,77243.81,52.8,0.24167,0.00029,12.51093]
[1779697439091,26.52,77241.34,52.8,0.24096,0.00029,12.49067]
[1779697444126,26.52,77241.61,52.8,0.24106,0.00029,12.49344]
[1779697449722,26.52,77239.99,52.8,0.2406,0.00029,12.48018]
[1779697457217,26.53,77239.21,52.8,0.2404,0.00029,12.47448]
[1779697462252,26.53,77239.78,52.8,0.24059,0.00029,12.47978]
[1779697463700,26.53,77239.78,52.8,0.24059,0.00029,12.47978]
[1779697463749,26.53,77239.78,52.8,0.24059,0.00029,12.47987]
[1779697464545,26.53,77239.78,52.8,0.24059,0.00029,12.47987]
[1779697464646,26.53,77239.78,52.8,0.24059,0.00029,12.47981]
[1779697467385,26.53,77239.67,52.8,0.24056,0.00029,12.47906]
[1779697467486,26.53,77239.67,52.8,0.24057,0.00029,12.47915]
[1779697473808,26.53,77239.55,52.8,0.24044,0.00029,12.47121]
[1779697473842,26.53,77239.52,52.8,0.24043,0.00029,12.4709]
[1779697479258,26.53,77239.67,52.8,0.24049,0.00029,12.4726]
[1779697480661,26.53,77239.62,52.8,0.24048,0.00029,12.47227]
[1779697480762,26.53,77239.26,52.8,0.24038,0.00029,12.46932]
[1779697485532,26.53,77236.22,52.8,0.23948,0.00029,12.44347]
[1779697485540,26.53,77236.27,52.8,0.23949,0.00029,12.44386]
[1779697488319,26.53,77236.38,52.8,0.23953,0.00029,12.44501]
[1779697488435,26.53,77234.95,52.8,0.23912,0.00029,12.43304]
[1779697493473,26.53,77233.47,52.8,0.23869,0.00029,12.42046]
[1779697494335,26.53,77233.47,52.8,0.23869,0.00029,12.42046]
[1779697494489,26.53,77233.47,52.8,0.23869,0.00029,12.42045]
[1779697495645,26.53,77233.47,52.8,0.23869,0.00029,12.42045]
[1779697495649,26.53,77233.47,52.8,0.23869,0.00029,12.42059]
[1779697500876,26.53,77233.35,52.8,0.23866,0.00029,12.41955]
[1779697502314,26.53,77238.07,52.8,0.24003,0.00029,12.45941]
[1779697502535,26.53,77239.13,52.8,0.24034,0.00029,12.4683]
[1779697507570,26.53,77239.67,52.8,0.24051,0.00029,12.47327]
[1779697507956,26.53,77239.67,52.8,0.24051,0.00029,12.47327]
[1779697508359,26.53,77239.67,52.8,0.24052,0.00029,12.47335]
[1779697509283,26.53,77239.67,52.8,0.24052,0.00029,12.47335]
[1779697509881,26.53,77239.67,52.8,0.24051,0.00029,12.47328]
[1779697511783,26.53,77240.4,52.8,0.24073,0.00029,12.47951]
[1779697511884,26.53,77241.85,52.8,0.24116,0.00029,12.49179]
[1779697512543,26.53,77241.85,52.8,0.24116,0.00029,12.49179]
[1779697512604,26.53,77241.6,52.8,0.24108,0.00029,12.4896]
[1779697513284,26.53,77241.6,52.8,0.24108,0.00029,12.4896]
[1779697513612,26.53,77241.88,52.8,0.24117,0.00029,12.49202]
[1779697516285,26.53,77243.41,52.8,0.24161,0.00029,12.50472]
[1779697516633,26.53,77243.09,52.8,0.24151,0.00029,12.50193]
[1779697517839,26.53,77243.09,52.8,0.24151,0.00029,12.50193]
[1779697518647,26.53,77242.77,52.8,0.24142,0.00029,12.49919]
[1779697519165,26.53,77242.77,52.8,0.24142,0.00029,12.49919]
[1779697519267,26.53,77242.77,52.8,0.24141,0.00029,12.4991]
[1779697524689,26.53,77243.06,52.8,0.24151,0.00029,12.5018]
[1779697525392,26.53,77243.06,52.8,0.24151,0.00029,12.5018]
[1779697525401,26.53,77243.06,52.8,0.24151,0.00029,12.5018]
[1779697525423,26.53,77243.06,52.8,0.24151,0.00029,12.50185]
[1779697532745,26.53,77243.49,52.8,0.24156,0.00029,12.49885]
[1779697538335,26.53,77244.68,52.8,0.24191,0.00029,12.50886]
[1779697543853,26.53,77244.68,52.8,0.24191,0.00029,12.50886]
[1779697543919,26.53,77244.68,52.8,0.24191,0.00029,12.50886]
[1779697544945,26.53,77230.23,52.8,0.23768,0.00029,12.38682]
[1779697545538,26.53,77230.23,52.8,0.23768,0.00029,12.38682]
[1779697552955,26.54,77230.07,52.8,0.23766,0.00029,12.3862]
[1779697553709,26.54,77229.74,52.8,0.23757,0.00029,12.38368]
[1779697553892,26.54,77229.17,52.8,0.23741,0.00029,12.37888]
[1779697554841,26.54,77229.17,52.8,0.23741,0.00029,12.37888]
[1779697559934,26.54,77231.32,52.8,0.23803,0.00029,12.39693]
[1779697564969,26.54,77231.56,52.8,0.23809,0.00029,12.39887]
[1779697570392,26.54,77230.27,52.8,0.23772,0.00029,12.38787]
[1779697573547,26.54,77230.16,52.8,0.23768,0.00029,12.3869]
[1779697579943,26.54,77228.14,52.8,0.2371,0.00029,12.36981]
[1779697582189,26.54,77227.46,52.8,0.2369,0.00029,12.36406]
[1779697582818,26.54,77227.46,52.8,0.2369,0.00029,12.36406]
[1779697583497,26.54,77226.73,52.8,0.23669,0.00029,12.35787]
[1779697584099,26.54,77226.83,52.8,0.23672,0.00029,12.35875]
[1779697584661,26.54,77226.83,52.8,0.23672,0.00029,12.35875]
[1779697586497,26.54,77227.02,52.8,0.23677,0.00029,12.36029]
[1779697588244,26.54,77226.22,52.8,0.23653,0.00029,12.35334]
[1779697591569,26.54,77225.64,52.8,0.23637,0.00029,12.34849]
[1779697592288,26.54,77225.64,52.8,0.23628,0.00029,12.34168]
[1779697597703,26.53,77224.51,52.8,0.23596,0.00029,12.33205]
[1779697603243,26.53,77224.31,52.8,0.23589,0.00029,12.33028]
[1779697611295,26.53,77224.32,52.8,0.2359,0.00029,12.33032]
[1779697613286,26.53,77224.67,52.8,0.236,0.00029,12.33331]
[1779697618520,26.53,77224.69,52.8,0.23601,0.00029,12.33352]
[1779697618604,26.53,77224.69,52.8,0.23601,0.00029,12.33352]
[1779697620669,26.53,77221.63,52.8,0.23512,0.00029,12.3075]
[1779697622870,26.54,77221.58,52.9,0.23511,0.00029,12.30716]
[1779697628497,26.54,77221.37,52.9,0.23505,0.00029,12.30551]
[1779697633813,26.54,77221.36,52.9,0.23506,0.00029,12.30577]
[1779697639405,26.54,77222.8,52.9,0.23549,0.00029,12.3184]
[1779697644526,26.54,77223.69,52.9,0.23576,0.00029,12.32621]
[1779697651261,26.54,77224.02,52.9,0.23586,0.00029,12.3292]
[1779697656611,26.54,77226.83,52.9,0.2366,0.00029,12.34662]
[1779697660718,26.54,77226.7,52.9,0.23656,0.00029,12.34555]
[1779697665805,26.54,77226.52,52.9,0.23652,0.00029,12.34416]
[1779697667575,26.54,77229.78,52.9,0.23747,0.00029,12.37199]
[1779697668081,26.54,77229.78,52.9,0.23747,0.00029,12.37199]
[1779697669854,26.54,77229.73,52.9,0.23746,0.00029,12.37177]
[1779697671235,26.54,77228.05,52.9,0.23698,0.00029,12.35763]
[1779697676750,26.55,77228.36,52.9,0.23709,0.00029,12.36085]
[1779697679008,26.55,77228.55,52.9,0.23715,0.00029,12.36259]
[1779697684999,26.55,77228.6,52.9,0.23717,0.00029,12.36315]
[1779697690848,26.55,77226.79,52.9,0.23667,0.00029,12.34866]
[1779697692419,26.55,77225.36,52.9,0.23626,0.00029,12.33665]
[1779697697897,26.55,77225.34,52.9,0.23627,0.00029,12.3369]
[1779697701651,26.55,77227.05,52.9,0.23677,0.00029,12.35155]
[1779697702732,26.55,77231.03,52.9,0.23793,0.00029,12.38533]
[1779697707967,26.56,77236.46,52.9,0.23953,0.00029,12.43158]
[1779697712236,26.56,77236.7,52.9,0.2396,0.00029,12.43373]
[1779697713868,26.56,77236.73,52.9,0.23953,0.00029,12.42741]
[1779697719044,26.56,77236.19,52.9,0.23938,0.00029,12.42306]
[1779697725086,26.56,77236.12,52.9,0.23936,0.00029,12.42257]
[1779697730121,26.56,77235.57,52.9,0.23921,0.00029,12.41796]
[1779697735160,26.56,77235.35,52.9,0.23914,0.00029,12.41612]
[1779697741202,26.56,77235.79,52.9,0.23927,0.00029,12.41982]
[1779697746244,26.56,77235.05,52.9,0.23905,0.00029,12.41351]
[1779697753293,26.56,77235.27,52.9,0.23911,0.00029,12.41522]
[1779697759335,26.56,77235.26,52.9,0.2391,0.00029,12.41497]
[1779697764370,26.56,77235.71,52.9,0.23923,0.00029,12.41859]
[1779697769406,26.55,77235.34,52.9,0.23911,0.00029,12.41524]
[1779697774441,26.55,77235.07,52.9,0.23895,0.00029,12.40611]
[1779697780847,26.55,77235.14,52.9,0.23896,0.00029,12.40666]
[1779697786524,26.55,77235.7,52.9,0.23911,0.00029,12.41093]
[1779697792567,26.55,77235.3,52.9,0.23899,0.00029,12.40728]
[1779697800360,26.55,77235.42,52.9,0.23901,0.00029,12.40811]
[1779697804962,26.55,77236.83,52.9,0.23942,0.00029,12.41971]
[1779697805137,26.55,77236.83,52.9,0.23942,0.00029,12.41971]
[1779697810692,26.54,77240.43,52.9,0.24043,0.00029,12.44893]
[1779697816026,26.54,77239.91,52.9,0.24025,0.00029,12.4438]
[1779697822259,26.54,77239.06,52.9,0.23996,0.00029,12.43559]
[1779697822790,26.54,77239.06,52.9,0.23996,0.00029,12.43559]
[1779697825397,26.53,77238.47,52.9,0.23977,0.00029,12.4301]
[1779697825407,26.53,77238.47,52.9,0.23977,0.00029,12.4301]
[1779697825436,26.53,77238.47,52.9,0.23977,0.00029,12.4301]
[1779697830833,26.53,77238.54,52.9,0.23975,0.00029,12.42955]
[1779697835262,26.53,77238.5,52.9,0.23964,0.00029,12.42207]
[1779697840564,26.52,77238.72,52.9,0.23968,0.00029,12.42315]
[1779697846340,26.52,77238.79,52.9,0.23966,0.00029,12.42265]
[1779697852791,26.52,77240.62,52.9,0.24017,0.00029,12.43715]
[1779697858080,26.51,77240.62,52.9,0.24014,0.00029,12.43631]
[1779697864064,26.51,77245.16,52.9,0.24143,0.00029,12.47341]
[1779697869153,26.49,77247.76,52.9,0.2421,0.00029,12.49252]
[1779697875141,26.49,77247.95,52.9,0.2421,0.00029,12.49262]
[1779697881183,26.48,77249.31,52.9,0.24245,0.0003,12.5028]
[1779697886217,26.48,77251.31,52.9,0.24301,0.0003,12.5185]
[1779697891252,26.47,77251.38,52.9,0.24291,0.0003,12.51133]
[1779697896288,26.47,77251.28,52.9,0.24284,0.0003,12.50944]
[1779697901323,26.45,77251.01,52.9,0.24259,0.0003,12.50254]
[1779697908790,26.45,77251.14,52.9,0.24261,0.0003,12.50287]
[1779697914622,26.44,77250.28,52.9,0.24229,0.0003,12.49394]
[1779697914661,26.44,77243.97,52.9,0.24042,0.00029,12.4405]
[1779697920456,26.44,77247.04,52.9,0.2413,0.00029,12.46579]
[1779697925546,26.43,77245.07,52.9,0.2407,0.00029,12.44857]
[1779697926318,26.43,77245.07,52.9,0.2407,0.00029,12.44857]
[1779697931846,26.43,77245.18,52.9,0.24073,0.00029,12.44922]
[1779697938485,26.43,77245.18,52.9,0.24072,0.00029,12.4492]
[1779697938505,26.43,77245.18,52.9,0.24072,0.00029,12.4492]
[1779697944660,26.43,77245.22,52.9,0.24071,0.00029,12.44888]
[1779697948390,26.43,77245.22,52.9,0.24071,0.00029,12.44875]
[1779697953880,26.42,77241.28,52.9,0.23943,0.00029,12.40772]
[1779697958810,26.42,77240.08,52.9,0.23907,0.00029,12.39723]
[1779697964775,26.42,77241.33,52.9,0.23941,0.00029,12.40717]
[1779697971065,26.42,77241.29,52.9,0.23939,0.00029,12.40646]
[1779697971590,26.42,77240.73,52.9,0.23922,0.00029,12.40153]
[1779697978574,26.42,77240.41,52.9,0.23911,0.00029,12.39837]
[1779697982569,26.42,77240.41,52.9,0.2391,0.00029,12.39812]
[1779697982670,26.41,77240.41,52.9,0.23909,0.00029,12.39778]
[1779697984694,26.41,77240.41,52.9,0.23909,0.00029,12.39778]
[1779697984915,26.39,77240.48,52.9,0.23895,0.00029,12.39381]
[1779697985589,26.39,77240.48,52.9,0.23895,0.00029,12.39381]
[1779697985690,26.39,77240.48,52.9,0.23894,0.00029,12.39373]
[1779697986853,26.39,77240.48,52.9,0.23894,0.00029,12.39373]
[1779697987097,26.39,77240.41,52.9,0.23892,0.00029,12.39291]
[1779697988148,26.39,77240.41,52.9,0.23892,0.00029,12.39291]
[1779697988250,26.39,77240.41,52.9,0.23891,0.00029,12.39283]
[1779697993977,26.39,77240.64,52.9,0.23893,0.00029,12.39344]
[1779697999013,26.38,77240.34,52.9,0.23881,0.00029,12.38979]
[1779697999689,26.38,77240.34,52.9,0.23881,0.00029,12.38979]
[1779698000006,26.38,77240.34,52.9,0.2388,0.00029,12.38957]
[1779698001561,26.38,77240.34,52.9,0.2388,0.00029,12.38951]
[1779698002037,26.38,77241.54,52.9,0.23915,0.00029,12.39964]
[1779698007090,26.38,77242.11,52.9,0.23927,0.00029,12.40336]
[1779698013167,26.37,77241.29,52.9,0.23892,0.00029,12.38884]
[1779698017141,26.36,77233.55,52.9,0.23655,0.00029,12.32]
[1779698019318,26.36,77239.03,52.9,0.23815,0.00029,12.3665]
[1779698024408,26.35,77238.92,52.9,0.23803,0.00029,12.36319]
[1779698029802,26.31,77242.7,52.9,0.23879,0.00029,12.38544]
[1779698036822,26.3,77243.26,52.9,0.23892,0.0003,12.38895]
[1779698039396,26.3,77243.19,52.9,0.23888,0.0003,12.38798]
[1779698039497,26.3,77243.19,52.9,0.23887,0.0003,12.3878]
[1779698045810,26.3,77242.66,52.9,0.23871,0.00029,12.38311]
[1779698048008,26.3,77243.55,52.9,0.23897,0.0003,12.39061]
[1779698048360,26.3,77242.89,52.9,0.23878,0.0003,12.38495]
[1779698050353,26.3,77242.89,52.9,0.23878,0.0003,12.38495]
[1779698050375,26.3,77242.65,52.9,0.23869,0.00029,12.38254]
[1779698051594,26.3,77242.65,52.9,0.23869,0.00029,12.38254]
[1779698052389,26.3,77242.3,52.9,0.23859,0.00029,12.37949]
[1779698057423,26.3,77242.51,52.9,0.23862,0.00029,12.38044]
[1779698063438,26.29,77242.13,52.9,0.2385,0.00029,12.37688]
[1779698068501,26.29,77242.3,52.9,0.2385,0.00029,12.37701]
[1779698073537,26.29,77241.54,52.9,0.23817,0.00029,12.36314]
[1779698078571,26.28,77241.84,52.9,0.23824,0.00029,12.3651]
[1779698083844,26.28,77242.8,52.9,0.23851,0.0003,12.37289]
[1779698089652,26.28,77244.1,52.9,0.23886,0.0003,12.3832]
[1779698097708,26.27,77244.96,52.9,0.23908,0.0003,12.38955]
[1779698104271,26.27,77245.53,52.9,0.23923,0.0003,12.39372]
[1779698104908,26.27,77245.53,52.9,0.23922,0.0003,12.39343]
[1779698105361,26.27,77248.67,52.9,0.24014,0.0003,12.42005]
[1779698106012,26.27,77257.49,52.9,0.24276,0.0003,12.49492]
[1779698112016,26.27,77258.46,52.9,0.24303,0.0003,12.50268]
[1779698117743,26.26,77260.24,52.9,0.24354,0.0003,12.51697]
[1779698123899,26.26,77260.32,52.9,0.24353,0.0003,12.5168]
[1779698125449,26.26,77260.32,52.9,0.24353,0.0003,12.5168]
[1779698125909,26.26,77260.74,52.9,0.24365,0.0003,12.52023]
[1779698131570,26.26,77263.11,52.9,0.24434,0.0003,12.53965]
[1779698131728,26.26,77264.55,52.9,0.24477,0.0003,12.55166]
[1779698134788,26.25,77270.51,52.9,0.24646,0.0003,12.59468]
[1779698138068,26.25,77272.47,52.9,0.24703,0.0003,12.61055]
[1779698139312,26.25,77281.81,52.9,0.24984,0.0003,12.68833]
[1779698139796,26.25,77281.81,52.9,0.24984,0.0003,12.68833]
[1779698139989,26.25,77281.81,52.9,0.24984,0.0003,12.68833]
[1779698139999,26.25,77281.81,52.9,0.24984,0.0003,12.68833]
[1779698140000,26.25,77281.81,52.9,0.24984,0.0003,12.68833]
[1779698140052,26.25,77281.81,52.9,0.24984,0.0003,12.68833]
[1779698140341,26.25,77284.43,52.9,0.25063,0.0003,12.70998]
[1779698141040,26.25,77290.94,52.9,0.2526,0.0003,12.76383]
[1779698146363,26.25,77291.05,52.9,0.2526,0.0003,12.76387]
[1779698148449,26.24,77296.69,52.9,0.2543,0.00031,12.80976]
[1779698149935,26.24,77298.53,52.9,0.25485,0.00031,12.82464]
[1779698150699,26.24,77303.3,52.9,0.2563,0.00031,12.86353]
[1779698150769,26.24,77303.3,52.9,0.2563,0.00031,12.86353]
[1779698150918,26.24,77303.3,52.9,0.2563,0.00031,12.86353]
[1779698151342,26.24,77303.3,52.9,0.2563,0.00031,12.86353]
[1779698151343,26.24,77304.27,52.9,0.25658,0.00031,12.87116]
[1779698151774,26.24,77304.27,52.9,0.25658,0.00031,12.87116]
[1779698153209,26.24,77304.51,52.9,0.25665,0.00031,12.87291]
[1779698153251,26.24,77304.51,52.9,0.25665,0.00031,12.87291]
[1779698153308,26.24,77305.28,52.9,0.25688,0.00031,12.87901]
[1779698153695,26.24,77305.28,52.9,0.25688,0.00031,12.87901]
[1779698154245,26.24,77305.28,52.9,0.25688,0.00031,12.87901]
[1779698155609,26.24,77300.02,52.9,0.25526,0.00031,12.83569]
[1779698161687,26.23,77299.33,52.9,0.25504,0.00031,12.82981]
[1779698162195,26.23,77297.25,52.9,0.2544,0.00031,12.8126]
[1779698168237,26.23,77298.38,52.9,0.25474,0.00031,12.82166]
[1779698175509,26.23,77298.08,52.9,0.25464,0.00031,12.81901]
[1779698176449,26.23,77279.96,52.9,0.24911,0.0003,12.66837]
[1779698179314,26.23,77274.54,52.9,0.24747,0.0003,12.62305]
[1779698184349,26.23,77274.02,52.9,0.24732,0.0003,12.61879]
[1779698184689,26.23,77274.02,52.9,0.24732,0.0003,12.61879]
[1779698185615,26.23,77274.02,52.9,0.24732,0.0003,12.61879]
[1779698185356,26.23,77270.97,52.9,0.2464,0.0003,12.5932]
[1779698187418,26.23,77270.88,52.9,0.24637,0.0003,12.59235]
[1779698196523,26.23,77270.84,52.9,0.24636,0.0003,12.59205]
[1779698196624,26.23,77270.84,52.9,0.24629,0.0003,12.58569]
[1779698202476,26.23,77270.89,52.9,0.24632,0.0003,12.58656]
[1779698205846,26.24,77270.84,52.9,0.24631,0.0003,12.58632]
[1779698211539,26.24,77270.82,52.9,0.24633,0.0003,12.58682]
[1779698216574,26.24,77266.61,52.9,0.24509,0.0003,12.552]
[1779698217927,26.24,77266.9,52.9,0.24518,0.0003,12.55459]
[1779698223719,26.24,77266.89,52.9,0.24519,0.0003,12.55471]
[1779698225845,26.24,77266.89,52.9,0.2452,0.0003,12.55513]
[1779698226645,26.24,77263.92,52.9,0.24431,0.0003,12.53014]
[1779698227606,26.24,77263.92,53.9,0.24431,0.0003,12.53014]
[1779698227661,26.24,77260.09,53.9,0.24317,0.0003,12.49771]
[1779698233646,26.24,77256.5,53.9,0.24208,0.0003,12.46696]
[1779698239019,26.24,77257.08,53.9,0.24225,0.0003,12.47173]
[1779698239072,26.24,77257.08,53.9,0.24225,0.0003,12.47173]
[1779698245778,26.24,77257.61,53.9,0.24239,0.0003,12.47562]
[1779698249370,26.24,77257.61,53.9,0.24239,0.0003,12.47562]
[1779698254989,26.24,77259.65,53.9,0.24289,0.0003,12.48563]
[1779698260615,26.24,77260.78,53.9,0.24322,0.0003,12.49488]
[1779698261743,26.24,77260.98,53.9,0.24327,0.0003,12.49639]
[1779698267258,26.23,77259.02,53.9,0.24267,0.0003,12.47926]
[1779698272258,26.23,77259.12,53.9,0.24269,0.0003,12.47972]
[1779698273094,26.23,77259.1,53.9,0.24268,0.0003,12.47948]
[1779698277165,26.23,77259.14,53.9,0.24268,0.0003,12.47951]
[1779698285058,26.23,77257.45,53.9,0.24215,0.0003,12.46459]
[1779698289351,26.23,77257.21,53.9,0.24207,0.0003,12.46236]
[1779698291154,26.23,77257.46,53.9,0.24214,0.0003,12.46436]
[1779698291743,26.23,77257.46,53.9,0.24214,0.0003,12.46429]
[1779698296677,26.22,77256.93,53.9,0.24195,0.0003,12.45894]
[1779698296715,26.22,77256.93,53.9,0.24195,0.0003,12.45874]
[1779698297377,26.22,77256.93,53.9,0.24195,0.0003,12.45874]
[1779698303184,26.22,77257.82,53.9,0.2422,0.0003,12.46587]
[1779698305950,26.22,77257.74,53.9,0.24217,0.0003,12.46505]
[1779698309806,26.22,77257.5,53.9,0.24209,0.0003,12.46274]
[1779698310755,26.22,77257.5,53.9,0.24209,0.0003,12.46274]
[1779698311951,26.22,77257.47,53.9,0.24207,0.0003,12.46242]
[1779698318289,26.22,77257.45,53.9,0.24197,0.0003,12.4551]
[1779698323325,26.21,77257.36,53.9,0.24193,0.0003,12.45403]
[1779698326790,26.21,77257.15,53.9,0.24186,0.0003,12.45207]
[1779698332173,26.21,77256.34,53.9,0.24161,0.0003,12.44495]
[1779698339721,26.21,77256.64,53.9,0.24169,0.0003,12.44711]
[1779698343802,26.21,77256.57,53.9,0.24166,0.0003,12.44636]
[1779698351521,26.21,77256.57,53.9,0.24165,0.0003,12.44586]
[1779698356552,26.21,77256.06,53.9,0.24149,0.0003,12.44133]
[1779698363651,26.21,77258.92,53.9,0.24233,0.0003,12.46539]
[1779698368686,26.2,77259.01,53.9,0.24234,0.0003,12.46557]
[1779698368787,26.2,77259.01,53.9,0.24234,0.0003,12.4655]
[1779698374038,26.2,77259.3,53.9,0.2423,0.0003,12.46022]
[1779698375440,26.2,77259.3,53.9,0.2423,0.0003,12.46001]
[1779698375689,26.2,77258.7,53.9,0.24211,0.0003,12.4547]
[1779698376715,26.2,77258.7,53.9,0.24211,0.0003,12.4547]
[1779698376811,26.2,77258.42,53.9,0.24202,0.0003,12.45226]
[1779698377627,26.2,77258.42,53.9,0.24202,0.0003,12.45226]
[1779698377728,26.2,77258.42,53.9,0.24202,0.0003,12.45205]
[1779698385761,26.19,77257.36,53.9,0.24169,0.0003,12.44266]
[1779698386349,26.19,77257.36,53.9,0.24169,0.0003,12.44266]
[1779698391802,26.19,77257.87,53.9,0.24183,0.0003,12.44671]
[1779698396838,26.19,77258.32,53.9,0.24195,0.0003,12.45027]
[1779698397671,26.19,77258.32,53.9,0.24195,0.0003,12.45027]
[1779698398723,26.19,77258.33,53.9,0.24195,0.0003,12.45029]
[1779698401960,26.19,77264.21,53.9,0.2437,0.0003,12.49991]
[1779698402720,26.19,77271.86,53.9,0.246,0.0003,12.56445]
[1779698408044,26.19,77272.5,53.9,0.24617,0.0003,12.56914]
[1779698413148,26.18,77272.36,53.9,0.2461,0.0003,12.56726]
[1779698418994,26.18,77272.15,53.9,0.24599,0.0003,12.56419]
[1779698421259,26.18,77272.06,53.9,0.24596,0.0003,12.56327]
[1779698427053,26.17,77272.23,53.9,0.24597,0.0003,12.56364]
[1779698432439,26.17,77273.25,53.9,0.24618,0.0003,12.56498]
[1779698437764,26.17,77272.09,53.9,0.24579,0.0003,12.55426]
[1779698442063,26.16,77271.79,53.9,0.24568,0.0003,12.55101]
[1779698447797,26.16,77270.09,53.9,0.24514,0.0003,12.53603]
[1779698453237,26.16,77269.82,53.9,0.24503,0.0003,12.53296]
[1779698456961,26.16,77269.72,53.9,0.24499,0.0003,12.5318]
[1779698463307,26.15,77269.54,53.9,0.24491,0.0003,12.52956]
[1779698468858,26.15,77269.59,53.9,0.24491,0.0003,12.5296]
[1779698477498,26.15,77267.28,53.9,0.24419,0.0003,12.50931]
[1779698478951,26.15,77267.28,53.9,0.24418,0.0003,12.50912]
[1779698487482,26.14,77263.71,53.9,0.24308,0.0003,12.47794]
[1779698487583,26.14,77260.99,53.9,0.24226,0.0003,12.45473]
[1779698493704,26.12,77258.51,53.9,0.24124,0.0003,12.42154]
[1779698500741,26.12,77258.59,53.9,0.24123,0.0003,12.4211]
[1779698506884,26.11,77256.97,53.9,0.2407,0.0003,12.40616]
[1779698516680,26.11,77257.2,53.9,0.24072,0.0003,12.40671]
[1779698521821,26.1,77257.25,53.9,0.24072,0.0003,12.40671]
[1779698527761,26.1,77257.24,53.9,0.24068,0.0003,12.40548]
[1779698535817,26.09,77257.7,53.9,0.24077,0.0003,12.40828]
[1779698536663,26.09,77257.7,53.9,0.24077,0.0003,12.40828]
[1779698536824,26.09,77262.05,53.9,0.24207,0.0003,12.44532]
[1779698538524,26.09,77264.78,53.9,0.24289,0.0003,12.46857]
[1779698538838,26.09,77264.5,53.9,0.24281,0.0003,12.46612]
[1779698543873,26.08,77264.79,53.9,0.24279,0.0003,12.46574]
[1779698548908,26.08,77266.35,53.9,0.24322,0.0003,12.47795]
[1779698554950,26.07,77268.37,53.9,0.2437,0.0003,12.48714]
[1779698560992,26.06,77268.43,53.9,0.24367,0.0003,12.48628]
[1779698565435,26.06,77269.7,53.9,0.24402,0.0003,12.49618]
[1779698566027,26.06,77269.84,53.9,0.24406,0.0003,12.49713]
[1779698573915,26.06,77270.08,53.9,0.24412,0.0003,12.49899]
[1779698579119,26.05,77271.29,53.9,0.24445,0.0003,12.50822]
[1779698584155,26.05,77273.55,53.9,0.24512,0.0003,12.52695]
[1779698591204,26.05,77274.72,53.9,0.24544,0.0003,12.53617]
[1779698597247,26.05,77274.7,53.9,0.24541,0.0003,12.53534]
[1779698602282,26.04,77276.43,53.9,0.24592,0.0003,12.54955]
[1779698607317,26.04,77276.33,53.9,0.24587,0.0003,12.5482]
[1779698612352,26.04,77276.37,53.9,0.24579,0.0003,12.54144]
[1779698617521,26.04,77276.45,53.9,0.2458,0.0003,12.54178]
[1779698623340,26.04,77278.63,53.9,0.24646,0.0003,12.56018]
[1779698629970,26.04,77276.63,53.9,0.24585,0.0003,12.54322]
[1779698635513,26.04,77276.1,53.9,0.24569,0.0003,12.53864]
[1779698641240,26.04,77275.66,53.9,0.24555,0.0003,12.53476]
[1779698649610,26.04,77275.79,53.9,0.24558,0.0003,12.53544]
[1779698653132,26.04,77275.79,53.9,0.24557,0.0003,12.5353]
[1779698653891,26.03,77275.79,53.9,0.24557,0.0003,12.53517]
[1779698668745,26.03,77275.78,53.9,0.24553,0.0003,12.53421]
[1779698673730,26.03,77275.78,53.9,0.24553,0.0003,12.53421]
[1779698673815,26.03,77275.78,53.9,0.24553,0.0003,12.53421]
[1779698673929,26.03,77275.54,53.9,0.24537,0.0003,12.52517]
[1779698674858,26.03,77275.54,53.9,0.24537,0.0003,12.52517]
[1779698675097,26.03,77267.75,53.9,0.243,0.0003,12.45869]
[1779698680828,26.03,77266.61,53.9,0.24263,0.0003,12.44829]
[1779698685864,26.02,77267.06,53.9,0.24275,0.0003,12.45163]
[1779698688480,26.02,77267.36,53.9,0.24283,0.0003,12.45399]
[1779698689892,26.02,77267.04,53.9,0.24273,0.0003,12.45115]
[1779698690305,26.02,77267.2,53.9,0.24278,0.0003,12.45245]
[1779698695933,26.02,77267.96,53.9,0.24299,0.0003,12.45849]
[1779698697868,26.02,77268.21,53.9,0.24307,0.0003,12.46055]
[1779698699511,26.02,77268.33,53.9,0.24309,0.0003,12.46137]
[1779698700316,26.02,77268.08,53.9,0.24301,0.0003,12.45909]
[1779698704994,26.02,77268.39,53.9,0.24309,0.0003,12.4612]
[1779698704997,26.02,77268.25,53.9,0.24304,0.0003,12.45987]
[1779698709046,26.01,77268.25,53.9,0.24301,0.0003,12.45904]
[1779698709062,26.01,77268.25,53.9,0.24301,0.0003,12.45904]
[1779698709147,26.01,77268.25,53.9,0.243,0.0003,12.45876]
[1779698710091,26.01,77268.25,53.9,0.243,0.0003,12.45876]
[1779698710193,26.01,77268.55,53.9,0.24309,0.0003,12.46119]
[1779698716074,26.0,77267.44,53.9,0.24269,0.0003,12.45005]
[1779698721109,26.0,77269.16,53.9,0.24316,0.0003,12.46342]
[1779698726144,25.99,77268.24,53.9,0.24284,0.0003,12.45424]
[1779698728468,25.99,77268.09,53.9,0.24278,0.0003,12.4527]
[1779698729164,25.99,77268.06,53.9,0.24276,0.0003,12.45192]
[1779698735206,25.99,77268.54,53.9,0.2428,0.0003,12.44871]
[1779698740242,25.98,77269.48,53.9,0.24306,0.0003,12.45618]
[1779698742648,25.98,77269.66,53.9,0.24311,0.0003,12.45761]
[1779698748298,25.98,77271.08,53.9,0.24351,0.0003,12.46896]
[1779698753697,25.98,77270.81,53.9,0.24342,0.0003,12.46618]
[1779698759976,25.98,77272.12,53.9,0.24379,0.0003,12.47676]
[1779698760805,25.97,77272.12,53.9,0.24378,0.0003,12.47639]
[1779698760884,25.97,77272.12,53.9,0.24377,0.0003,12.47626]
[1779698766425,25.97,77268.26,53.9,0.24256,0.0003,12.44199]
[1779698770506,25.97,77268.56,53.9,0.24262,0.0003,12.44386]
[1779698771018,25.97,77268.56,53.9,0.24262,0.0003,12.44386]
[1779698771485,25.96,77268.61,53.9,0.24262,0.0003,12.44382]
[1779698771586,25.96,77268.61,53.9,0.24261,0.0003,12.44358]
[1779698772477,25.96,77268.61,53.9,0.24261,0.0003,12.44358]
[1779698773071,25.96,77268.61,53.9,0.24261,0.0003,12.44358]
[1779698778329,25.96,77268.54,53.9,0.24257,0.0003,12.44247]
[1779698778509,25.96,77268.25,53.9,0.24248,0.0003,12.4399]
[1779698779783,25.96,77268.25,53.9,0.24248,0.0003,12.4399]
[1779698779884,25.96,77268.25,53.9,0.24247,0.0003,12.43968]
[1779698790594,25.96,77268.41,53.9,0.2425,0.0003,12.44033]
[1779698798957,25.96,77268.6,53.9,0.24247,0.0003,12.43517]
[1779698799002,25.96,77268.6,53.9,0.24247,0.0003,12.43517]
[1779698805737,25.95,77268.63,53.9,0.24246,0.0003,12.43489]
[1779698811742,25.95,77268.37,53.9,0.24237,0.0003,12.43238]
[1779698817185,25.95,77268.25,53.9,0.24233,0.0003,12.43132]
[1779698817659,25.95,77268.25,53.9,0.24233,0.0003,12.43121]
[1779698817784,25.95,77265.3,53.9,0.24144,0.0003,12.40585]
[1779698825113,25.95,77265.28,53.9,0.24141,0.0003,12.4051]
[1779698830522,25.94,77265.25,53.9,0.24136,0.0003,12.40369]
[1779698835911,25.94,77264.94,53.9,0.24124,0.0003,12.40019]
[1779698841953,25.94,77264.74,53.9,0.24115,0.0003,12.39765]
[1779698846988,25.93,77264.77,53.9,0.24113,0.0003,12.39723]
[1779698853030,25.93,77264.75,53.9,0.24102,0.0003,12.38956]
[1779698858041,25.93,77264.6,53.9,0.24097,0.0003,12.38814]
[1779698858277,25.93,77253.96,53.9,0.23774,0.0003,12.2957]
[1779698859072,25.93,77248.71,53.9,0.23617,0.0003,12.25008]
[1779698864081,25.93,77248.74,53.9,0.23618,0.0003,12.25044]
[1779698865050,25.93,77248.7,53.9,0.23617,0.0003,12.25011]
[1779698865328,25.93,77249.39,53.9,0.23638,0.0003,12.25614]
[1779698869819,25.93,77249.32,53.9,0.23634,0.0003,12.25494]
[1779698870489,25.92,77248.75,53.9,0.23614,0.0003,12.24909]
[1779698876217,25.92,77249.35,53.9,0.23626,0.0003,12.25282]
[1779698882714,25.91,77249.16,53.9,0.23616,0.0003,12.24975]
[1779698887845,25.9,77249.49,53.9,0.2362,0.0003,12.2509]
[1779698893315,25.9,77246.16,53.9,0.23514,0.0003,12.22002]
[1779698898996,25.89,77246.26,53.9,0.23514,0.0003,12.22015]
[1779698904392,25.89,77247.2,53.9,0.23535,0.0003,12.22635]
[1779698905393,25.89,77247.2,53.9,0.23535,0.0003,12.22635]
[1779698910434,25.88,77245.85,53.9,0.2349,0.0003,12.2131]
[1779698911398,25.88,77245.85,53.9,0.2349,0.0003,12.2131]
[1779698917857,25.87,77242.83,53.9,0.23387,0.0003,12.17857]
[1779698923280,25.87,77243.13,53.9,0.23392,0.0003,12.18016]
[1779698923283,25.87,77243.13,53.9,0.23392,0.0003,12.18016]
[1779698924943,25.87,77252.21,53.9,0.23661,0.0003,12.25862]
[1779698928244,25.87,77253.48,53.9,0.23698,0.0003,12.26939]
[1779698929373,25.86,77252.6,53.9,0.23669,0.0003,12.26113]
[1779698929093,25.86,77260.36,53.9,0.23902,0.0003,12.32827]
[1779698934290,25.86,77262.26,53.9,0.23955,0.0003,12.34366]
[1779698935287,25.86,77261.83,53.9,0.2394,0.0003,12.3392]
[1779698935388,25.85,77261.09,53.9,0.23916,0.0003,12.33242]
[1779698938642,25.85,77266.8,53.9,0.24086,0.0003,12.38098]
[1779698940656,25.85,77260.28,53.9,0.23887,0.0003,12.32407]
[1779698946273,25.85,77259.25,53.9,0.23853,0.0003,12.31444]
[1779698952266,25.84,77259.3,53.9,0.23851,0.0003,12.31381]
[1779698955737,25.84,77261.11,53.9,0.23903,0.0003,12.32878]
[1779698955765,25.84,77265.6,53.9,0.24038,0.0003,12.36748]
[1779698957558,25.84,77266.45,53.9,0.24064,0.0003,12.37474]
[1779698957779,25.84,77269.08,53.9,0.24143,0.0003,12.39736]
[1779698961139,25.83,77269.52,53.9,0.24154,0.0003,12.40062]
[1779698961240,25.83,77269.57,53.9,0.24155,0.0003,12.40077]
[1779698962343,25.83,77269.57,53.9,0.24155,0.0003,12.40077]
[1779698962444,25.83,77269.67,53.9,0.24158,0.0003,12.40151]
[1779698963116,25.83,77269.67,53.9,0.24158,0.0003,12.40151]
[1779698963218,25.83,77269.66,53.9,0.24156,0.0003,12.40116]
[1779698964868,25.83,77269.66,53.9,0.24156,0.0003,12.40103]
[1779698964969,25.83,77269.74,53.9,0.24158,0.0003,12.4016]
[1779698965518,25.83,77269.74,53.9,0.24158,0.0003,12.4016]
[1779698965835,25.83,77269.61,53.9,0.24153,0.0003,12.40021]
[1779698967241,25.83,77269.61,53.9,0.24153,0.0003,12.40021]
[1779698973007,25.83,77271.72,53.9,0.24206,0.0003,12.41098]
[1779698973025,25.83,77271.72,53.9,0.24206,0.0003,12.41098]
[1779698973048,25.83,77271.69,53.9,0.24205,0.0003,12.41059]
[1779698976516,25.82,77272.94,53.9,0.2424,0.0003,12.42053]
[1779698977355,25.82,77273.42,53.9,0.24254,0.0003,12.42438]
[1779698979213,25.82,77279.73,53.9,0.24445,0.00031,12.47834]
[1779698984969,25.81,77279.76,53.9,0.24442,0.00031,12.47743]
[1779698987838,25.81,77279.87,53.9,0.24444,0.00031,12.47799]
[1779698987990,25.81,77280.24,53.9,0.24455,0.00031,12.48098]
[1779698989473,25.81,77280.24,53.9,0.24455,0.00031,12.48098]
[1779698990073,25.81,77280.07,53.9,0.24448,0.00031,12.47919]
[1779698990646,25.81,77280.3,53.9,0.24455,0.00031,12.48097]
[1779698991011,25.81,77282.47,53.9,0.2452,0.00031,12.49924]
[1779698993570,25.81,77283.5,53.9,0.2455,0.00031,12.50765]
[1779698994183,25.81,77285.07,53.9,0.24597,0.00031,12.52087]
[1779698995895,25.8,77285.11,53.9,0.24597,0.00031,12.52084]
[1779698996449,25.8,77285.11,53.9,0.24597,0.00031,12.52084]
[1779699000697,25.8,77286.14,53.9,0.24626,0.00031,12.52891]
[1779699001080,25.79,77286.54,53.9,0.24633,0.00031,12.53083]
[1779699003460,25.79,77286.83,53.9,0.24641,0.00031,12.53309]
[1779699004102,25.79,77286.35,53.9,0.24624,0.00031,12.52838]
[1779699009663,25.79,77285.64,53.9,0.24597,0.00031,12.52085]
[1779699015180,25.77,77285.38,53.9,0.2458,0.00031,12.51616]
[1779699017195,25.77,77279.9,53.9,0.24409,0.00031,12.46844]
[1779699022229,25.77,77280.74,53.9,0.2443,0.00031,12.47416]
[1779699027277,25.76,77280.74,53.9,0.24427,0.00031,12.47356]
[1779699033448,25.75,77287.21,53.9,0.24609,0.00031,12.51994]
[1779699033517,25.75,77288.32,53.9,0.24642,0.00031,12.5291]
[1779699035652,25.75,77292.47,53.9,0.24769,0.00031,12.56411]
[1779699038459,25.75,77292.23,53.9,0.24759,0.00031,12.56156]
[1779699040480,25.74,77292.75,53.9,0.24773,0.00031,12.5655]
[1779699040916,25.74,77292.75,53.9,0.24773,0.00031,12.5655]
[1779699043947,25.74,77292.82,53.9,0.24771,0.00031,12.56493]
[1779699049420,25.73,77295.51,53.9,0.24849,0.00031,12.58624]
[1779699054455,25.73,77295.98,53.9,0.24858,0.00031,12.58885]
[1779699059491,25.72,77296.4,53.9,0.24866,0.00031,12.59101]
[1779699064526,25.71,77294.46,53.9,0.248,0.00031,12.57306]
[1779699069663,25.71,77298.86,53.9,0.24932,0.00031,12.60918]
[1779699070319,25.71,77298.86,53.9,0.24932,0.00031,12.60918]
[1779699070437,25.71,77300.7,53.9,0.24988,0.00031,12.62452]
[1779699073442,25.7,77302.6,53.9,0.25045,0.00031,12.64031]
[1779699073723,25.7,77303.12,53.9,0.25061,0.00031,12.64454]
[1779699075801,25.7,77310.27,53.9,0.25283,0.00031,12.70466]
[1779699082743,25.7,77312.41,53.9,0.25344,0.00031,12.72122]
[1779699088303,25.69,77312.88,53.9,0.25353,0.00031,12.72369]
[1779699089918,25.69,77318.8,53.9,0.25536,0.00031,12.77277]
[1779699095414,25.68,77321.4,53.9,0.25606,0.00032,12.78675]
[1779699095461,25.68,77321.4,53.9,0.25606,0.00032,12.78675]
[1779699095464,25.68,77321.4,53.9,0.25606,0.00032,12.78675]
[1779699095515,25.68,77321.69,53.9,0.25614,0.00032,12.78887]
[1779699095747,25.68,77321.69,53.9,0.25614,0.00032,12.78887]
[1779699095892,25.68,77321.69,53.9,0.25614,0.00032,12.78887]
[1779699098350,25.68,77327.16,53.9,0.25785,0.00032,12.83424]
[1779699098404,25.68,77327.16,53.9,0.25785,0.00032,12.83424]
[1779699098527,25.68,77327.16,53.9,0.25785,0.00032,12.83424]
[1779699098615,25.68,77327.29,53.9,0.25788,0.00032,12.83509]
[1779699099405,25.68,77327.29,53.9,0.25788,0.00032,12.83509]
[1779699099880,25.67,77319.28,53.9,0.25534,0.00031,12.76762]
[1779699100858,25.67,77319.28,53.9,0.25534,0.00031,12.76762]
[1779699106451,25.67,77319.75,53.9,0.25545,0.00032,12.77071]
[1779699107539,25.67,77320.29,53.9,0.25562,0.00032,12.77507]
[1779699107542,25.67,77320.29,53.9,0.25562,0.00032,12.77507]
[1779699107600,25.67,77320.61,53.9,0.25571,0.00032,12.77757]
[1779699108095,25.67,77320.61,53.9,0.25571,0.00032,12.77757]
[1779699108605,25.67,77320.1,53.9,0.25554,0.00032,12.77298]
[1779699109283,25.67,77318.46,53.9,0.25501,0.00031,12.75888]
[1779699111053,25.66,77318.5,53.9,0.25501,0.00031,12.75892]
[1779699111430,25.66,77318.5,53.9,0.25501,0.00031,12.75892]
[1779699114453,25.66,77315.22,53.9,0.25395,0.00031,12.73041]
[1779699114469,25.66,77314.95,53.9,0.25385,0.00031,12.72786]
[1779699114605,25.66,77314.95,53.9,0.25385,0.00031,12.72786]
[1779699117327,25.66,77315.02,53.9,0.25386,0.00031,12.7282]
[1779699117404,25.66,77315.02,53.9,0.25386,0.00031,12.7282]
[1779699118418,25.66,77315.14,53.9,0.2539,0.00031,12.72908]
[1779699118519,25.66,77315.15,53.9,0.25389,0.00031,12.72904]
[1779699120147,25.66,77315.05,53.9,0.25385,0.00031,12.72794]
[1779699120249,25.65,77315.01,53.9,0.25383,0.00031,12.72735]
[1779699120975,25.65,77315.01,53.9,0.25383,0.00031,12.72735]
[1779699120989,25.65,77315.01,53.9,0.25383,0.00031,12.72735]
[1779699121360,25.65,77315.01,53.9,0.25383,0.00031,12.72735]
[1779699121561,25.65,77313.4,53.9,0.25332,0.00031,12.71364]
[1779699122934,25.65,77308.32,53.9,0.25171,0.00031,12.67018]
[1779699127969,25.65,77305.93,53.9,0.25093,0.00031,12.64902]
[1779699129404,25.65,77305.93,53.9,0.25093,0.00031,12.64902]
[1779699131333,25.65,77298.16,53.9,0.24849,0.00031,12.58229]
[1779699137910,25.64,77297.53,53.9,0.24828,0.00031,12.57644]
[1779699143073,25.64,77298.08,53.9,0.24842,0.00031,12.5805]
[1779699147630,25.64,77298.59,53.9,0.24858,0.00031,12.58468]
[1779699152997,25.64,77299.87,53.9,0.24887,0.00031,12.58826]
[1779699155622,25.64,77312.67,53.9,0.25286,0.00031,12.69683]
[1779699156347,25.64,77312.67,53.9,0.25286,0.00031,12.69683]
[1779699156534,25.63,77313.92,53.9,0.25325,0.00031,12.70719]
[1779699157282,25.63,77313.92,53.9,0.25325,0.00031,12.70719]
[1779699157360,25.63,77315.63,53.9,0.25378,0.00031,12.72156]
[1779699163218,25.63,77316.29,53.9,0.25394,0.00031,12.72573]
[1779699170273,25.62,77316.45,53.9,0.25392,0.00031,12.72548]
[1779699171510,25.62,77316.45,53.9,0.25392,0.00031,12.72548]
[1779699171578,25.62,77316.32,53.9,0.25387,0.00031,12.72415]
[1779699177100,25.62,77316.12,53.9,0.25379,0.00031,12.72198]
[1779699179787,25.62,77316.17,53.9,0.2538,0.00031,12.72222]
[1779699180175,25.62,77316.17,53.9,0.2538,0.00031,12.72222]
[1779699181269,25.62,77312.71,53.9,0.25271,0.00031,12.69276]
[1779699181350,25.62,77312.53,53.9,0.25265,0.00031,12.69117]
[1779699182343,25.62,77312.53,53.9,0.25265,0.00031,12.69117]
[1779699182356,25.62,77312.32,53.9,0.25258,0.00031,12.6892]
[1779699182701,25.62,77312.32,53.9,0.25258,0.00031,12.6892]
[1779699183249,25.62,77312.32,53.9,0.25258,0.00031,12.6892]
[1779699184043,25.61,77312.32,53.9,0.25257,0.00031,12.689]
[1779699184371,25.61,77313.2,53.9,0.25284,0.00031,12.6964]
[1779699186384,25.61,77318.36,53.9,0.25445,0.00032,12.73961]
[1779699191420,25.61,77323.14,53.9,0.25591,0.00032,12.7785]
[1779699196455,25.6,77324.8,53.9,0.25638,0.00032,12.79096]
[1779699198307,25.6,77325.19,53.9,0.25649,0.00032,12.79393]
[1779699198665,25.6,77326.5,53.9,0.25689,0.00032,12.80461]
[1779699200483,25.59,77332.17,53.9,0.25867,0.00032,12.85163]
[1779699205518,25.59,77333.32,53.9,0.25899,0.00032,12.85999]
[1779699210996,25.58,77332.77,53.9,0.25877,0.00032,12.85412]
[1779699216594,25.58,77333.79,53.9,0.25896,0.00032,12.85449]
[1779699217688,25.58,77333.79,53.9,0.25896,0.00032,12.85449]
[1779699219760,25.57,77338.35,53.9,0.26038,0.00032,12.89169]
[1779699219760,25.57,77338.35,53.9,0.26038,0.00032,12.89169]
[1779699220606,25.57,77338.35,53.9,0.26038,0.00032,12.89169]
[1779699220637,25.57,77338.43,53.9,0.26039,0.00032,12.89206]
[1779699224118,25.57,77338.11,53.9,0.26027,0.00032,12.8889]
[1779699231157,25.56,77339.04,53.9,0.26054,0.00032,12.89584]
[1779699232747,25.56,77339.04,53.9,0.26052,0.00032,12.89535]
[1779699239016,25.56,77338.83,53.9,0.26044,0.00032,12.89327]
[1779699243001,25.56,77338.93,53.9,0.26043,0.00032,12.89316]
[1779699249047,25.55,77333.97,53.9,0.2588,0.00032,12.85063]
[1779699253014,25.55,77336.82,53.9,0.2597,0.00032,12.87397]
[1779699258808,25.54,77339.37,53.9,0.26048,0.00032,12.89433]
[1779699264573,25.54,77342.58,53.9,0.26147,0.00032,12.92002]
[1779699271514,25.54,77342.58,53.9,0.26145,0.00032,12.91965]
[1779699273444,25.53,77343.01,53.9,0.26146,0.00032,12.91537]
[1779699273526,25.53,77341.44,53.9,0.26095,0.00032,12.90214]
[1779699274003,25.53,77341.44,53.9,0.26095,0.00032,12.90214]
[1779699274042,25.53,77341.64,53.9,0.26101,0.00032,12.90352]
[1779699279077,25.53,77343.28,53.9,0.2615,0.00032,12.91629]
[1779699281919,25.53,77343.28,53.9,0.2615,0.00032,12.91629]
[1779699284070,25.52,77337.53,53.9,0.25963,0.00032,12.86774]
[1779699286796,25.52,77339.27,53.9,0.26017,0.00032,12.88186]
[1779699287271,25.52,77344.25,53.9,0.26176,0.00032,12.92317]
[1779699293200,25.51,77348.43,53.9,0.26306,0.00032,12.95668]
[1779699298235,25.51,77352.51,53.9,0.26433,0.00032,12.9893]
[1779699302823,25.5,77347.95,53.9,0.26283,0.00032,12.95076]
[1779699303266,25.5,77347.95,53.9,0.26283,0.00032,12.95076]
[1779699303278,25.5,77347.95,53.9,0.26283,0.00032,12.95076]
[1779699303304,25.5,77350.0,53.9,0.26349,0.00032,12.96766]
[1779699305776,25.5,77350.04,53.9,0.2635,0.00032,12.96791]
[1779699305777,25.5,77350.04,53.9,0.2635,0.00032,12.96791]
[1779699309336,25.5,77349.36,53.9,0.26326,0.00032,12.96192]
[1779699309343,25.5,77348.98,53.9,0.26314,0.00032,12.9587]
[1779699314348,25.5,77349.35,53.9,0.26324,0.00032,12.96131]
[1779699319382,25.5,77349.69,53.9,0.26333,0.00032,12.96363]
[1779699325430,25.49,77350.49,53.9,0.26356,0.00032,12.96962]
[1779699330530,25.49,77354.82,53.9,0.26495,0.00032,13.00494]
[1779699336507,25.49,77358.55,53.9,0.26604,0.00032,13.02802]
[1779699341542,25.48,77359.51,53.9,0.26632,0.00032,13.03517]
[1779699342956,25.48,77359.47,53.9,0.2663,0.00032,13.0347]
[1779699343556,25.48,77360.56,53.9,0.26665,0.00032,13.04349]
[1779699348591,25.48,77363.96,53.9,0.26772,0.00033,13.07061]
[1779699353223,25.48,77363.66,53.9,0.2676,0.00033,13.06751]
[1779699358665,25.47,77364.0,53.9,0.26767,0.00033,13.06936]
[1779699363681,25.47,77363.95,53.9,0.26763,0.00033,13.06836]
[1779699368042,25.46,77368.46,53.9,0.26907,0.00033,13.10442]
[1779699368072,25.46,77368.46,53.9,0.26907,0.00033,13.10442]
[1779699368410,25.46,77368.46,53.9,0.26907,0.00033,13.10442]
[1779699368466,25.46,77368.46,53.9,0.26907,0.00033,13.10442]
[1779699368786,25.46,77380.23,53.9,0.27292,0.00033,13.19962]
[1779699369273,25.46,77380.23,53.9,0.27292,0.00033,13.19962]
[1779699369276,25.46,77380.23,53.9,0.27292,0.00033,13.19962]
[1779699369741,25.46,77384.49,53.9,0.27432,0.00033,13.23371]
[1779699370324,25.46,77384.49,53.9,0.27432,0.00033,13.23371]
[1779699370940,25.46,77385.51,53.9,0.27465,0.00033,13.2417]
[1779699371756,25.46,77385.99,53.9,0.2748,0.00033,13.24544]
[1779699375334,25.46,77385.74,53.9,0.27472,0.00033,13.24343]
[1779699380342,25.46,77384.48,53.9,0.2743,0.00033,13.23331]
[1779699380347,25.46,77384.48,53.9,0.2743,0.00033,13.23331]
[1779699380624,25.46,77384.48,53.9,0.2743,0.00033,13.23331]
[1779699385854,25.46,77383.32,53.9,0.27391,0.00033,13.22377]
[1779699390889,25.46,77381.4,53.9,0.27327,0.00033,13.20809]
[1779699396931,25.46,77381.33,53.9,0.27316,0.00033,13.20075]
[1779699401966,25.46,77381.62,53.9,0.27325,0.00033,13.20288]
[1779699407860,25.46,77381.4,53.9,0.27317,0.00033,13.20094]
[1779699410574,25.45,77376.38,53.9,0.27151,0.00033,13.16024]
[1779699411575,25.45,77376.38,53.9,0.27151,0.00033,13.16024]
[1779699412028,25.45,77377.06,53.9,0.27173,0.00033,13.16575]
[1779699413164,25.45,77373.25,53.9,0.27048,0.00033,13.13485]
[1779699416071,25.45,77371.76,53.9,0.27,0.00033,13.12276]
[1779699416770,25.45,77371.76,53.9,0.27,0.00033,13.12276]
[1779699416871,25.45,77371.76,53.9,0.27,0.00033,13.12277]
[1779699417990,25.45,77371.76,53.9,0.27,0.00033,13.12277]
[1779699423045,25.45,77371.83,53.9,0.27,0.00033,13.1228]
[1779699429305,25.45,77371.37,53.9,0.26982,0.00033,13.11842]
[1779699432671,25.45,77371.37,53.9,0.26981,0.00033,13.11811]
[1779699432775,25.45,77371.37,53.9,0.2698,0.00033,13.1179]
[1779699433408,25.45,77371.37,53.9,0.2698,0.00033,13.1179]
[1779699433533,25.45,77371.37,53.9,0.2698,0.00033,13.1179]
[1779699435204,25.44,77365.86,53.9,0.26798,0.00033,13.07251]
[1779699439663,25.44,77365.79,53.9,0.26794,0.00033,13.07141]
[1779699445861,25.44,77365.79,53.9,0.2679,0.00033,13.07043]
[1779699452613,25.43,77365.46,53.9,0.26775,0.00033,13.06679]
[1779699455890,25.43,77365.44,53.9,0.26765,0.00033,13.05961]
[1779699457742,25.43,77365.44,53.9,0.26763,0.00033,13.05919]
[1779699458775,25.43,77365.48,53.9,0.26764,0.00033,13.05924]
[1779699464407,25.42,77360.68,53.9,0.26604,0.00033,13.01912]
[1779699469442,25.42,77361.07,53.9,0.26615,0.00033,13.02187]
[1779699473710,25.42,77360.71,53.9,0.26603,0.00033,13.01873]
[1779699480519,25.42,77361.84,53.9,0.26636,0.00033,13.02723]
[1779699485554,25.41,77361.42,53.9,0.26621,0.00033,13.02335]
[1779699488155,25.41,77361.42,53.9,0.26621,0.00033,13.02335]
[1779699493195,25.41,77362.05,53.9,0.26639,0.00033,13.02796]
[1779699498645,25.41,77362.38,53.9,0.26648,0.00033,13.03015]
[1779699499219,25.41,77362.38,53.9,0.26648,0.00033,13.03015]
[1779699507710,25.4,77362.96,53.9,0.26663,0.00033,13.03414]
[1779699512942,25.4,77364.04,53.9,0.2669,0.00033,13.03608]
[1779699513233,25.4,77363.23,53.9,0.26663,0.00033,13.02933]
[1779699518787,25.4,77363.66,53.9,0.26675,0.00033,13.03237]
[1779699523822,25.4,77362.33,53.9,0.2663,0.00033,13.02103]
[1779699524747,25.4,77362.33,53.9,0.2663,0.00033,13.02103]
[1779699531156,25.4,77362.16,53.9,0.26623,0.00033,13.01921]
[1779699536622,25.39,77362.16,53.9,0.26622,0.00033,13.01907]
[1779699540952,25.39,77362.24,53.9,0.26623,0.00033,13.01924]
[1779699542404,25.39,77362.19,53.9,0.2662,0.00033,13.01862]
[1779699547845,25.39,77362.23,53.9,0.26621,0.00033,13.01868]
[1779699553014,25.39,77362.19,53.9,0.26618,0.00033,13.01794]
[1779699558060,25.39,77363.25,53.9,0.2665,0.00033,13.02619]
[1779699564101,25.38,77362.82,53.9,0.26634,0.00033,13.02211]
[1779699569140,25.38,77362.53,53.9,0.26623,0.00033,13.01926]
[1779699574175,25.38,77362.07,53.9,0.26598,0.00033,13.00842]
[1779699579501,25.38,77361.01,53.9,0.26562,0.00033,12.99923]
[1779699584622,25.37,77362.12,53.9,0.26597,0.00033,13.00806]
[1779699587509,25.37,77362.54,53.9,0.2661,0.00033,13.01134]
[1779699587586,25.37,77362.54,53.9,0.2661,0.00033,13.01134]
[1779699587635,25.37,77362.54,53.9,0.2661,0.00033,13.01134]
[1779699587768,25.37,77362.54,53.9,0.2661,0.00033,13.01134]
[1779699587816,25.37,77362.54,53.9,0.2661,0.00033,13.01134]
[1779699587878,25.37,77362.54,53.9,0.2661,0.00033,13.01134]
[1779699588036,25.37,77362.32,53.9,0.26601,0.00033,13.00923]
[1779699588621,25.37,77362.32,53.9,0.26601,0.00033,13.00923]
[1779699588689,25.37,77371.05,53.9,0.26887,0.00033,13.08098]
[1779699589136,25.37,77371.05,53.9,0.26887,0.00033,13.08098]
[1779699589935,25.37,77371.05,53.9,0.26887,0.00033,13.08098]
[1779699592133,25.37,77372.57,53.9,0.26935,0.00033,13.09301]
[1779699592271,25.37,77372.57,53.9,0.26935,0.00033,13.09301]
[1779699592605,25.37,77372.57,53.9,0.26935,0.00033,13.09301]
[1779699592964,25.37,77375.12,53.9,0.27018,0.00033,13.11365]
[1779699594076,25.37,77375.12,53.9,0.27018,0.00033,13.11365]
[1779699594315,25.37,77376.79,53.9,0.27073,0.00033,13.12717]
[1779699595247,25.37,77376.79,53.9,0.27073,0.00033,13.12717]
[1779699596014,25.37,77377.09,53.9,0.27081,0.00033,13.1292]
[1779699596101,25.37,77377.09,53.9,0.27081,0.00033,13.1292]
[1779699596514,25.37,77377.09,53.9,0.27081,0.00033,13.1292]
[1779699596571,25.37,77375.33,53.9,0.27023,0.00033,13.11477]
[1779699598834,25.37,77375.26,53.9,0.27021,0.00033,13.1142]
[1779699604389,25.36,77374.16,53.9,0.26978,0.00033,13.10365]
[1779699607410,25.36,77382.03,53.9,0.27235,0.00033,13.16707]
[1779699608854,25.36,77382.03,53.9,0.27235,0.00033,13.16707]
[1779699608956,25.35,77381.87,53.9,0.27228,0.00033,13.16552]
[1779699609706,25.35,77381.87,53.9,0.27228,0.00033,13.16552]
[1779699610315,25.35,77382.91,53.9,0.27262,0.00033,13.1738]
[1779699610805,25.35,77383.15,53.9,0.27269,0.00033,13.17559]
[1779699611468,25.35,77383.15,53.9,0.27269,0.00033,13.17559]
[1779699613640,25.35,77386.43,53.9,0.27378,0.00033,13.20203]
[1779699618822,25.35,77391.15,53.9,0.27532,0.00033,13.23957]
[1779699624387,25.35,77390.92,53.9,0.27523,0.00033,13.23722]
[1779699629982,25.34,77392.0,53.9,0.27556,0.00033,13.24531]
[1779699636627,25.34,77391.79,53.9,0.27538,0.00033,13.23628]
[1779699641664,25.34,77392.78,53.9,0.27569,0.00033,13.24374]
[1779699645739,25.34,77398.02,53.9,0.27742,0.00033,13.28523]
[1779699651155,25.33,77400.85,53.9,0.27833,0.00033,13.30705]
[1779699656337,25.33,77402.51,53.9,0.27885,0.00033,13.31944]
[1779699660685,25.32,77402.86,53.9,0.27894,0.00033,13.32157]
[1779699666166,25.32,77402.95,53.9,0.27894,0.00033,13.32149]
[1779699671565,25.31,77399.63,53.9,0.27779,0.00033,13.29423]
[1779699671582,25.31,77399.63,53.9,0.27779,0.00033,13.29423]
[1779699677445,25.31,77399.5,53.9,0.27774,0.00033,13.29294]
[1779699677919,25.31,77397.8,53.9,0.27714,0.00033,13.27873]
[1779699682954,25.31,77396.86,53.9,0.2768,0.00033,13.27063]
[1779699687989,25.3,77381.98,53.9,0.27184,0.00033,13.15]
[1779699691411,25.3,77378.37,53.9,0.27057,0.00033,13.11408]
[1779699691508,25.3,77378.37,53.9,0.27057,0.00033,13.11408]
[1779699692211,25.3,77374.74,53.9,0.26937,0.00033,13.08442]
[1779699693024,25.3,77369.22,53.9,0.26755,0.00033,13.03891]
[1779699694104,25.3,77369.22,53.9,0.26755,0.00033,13.03891]
[1779699698732,25.3,77366.24,53.9,0.26655,0.00033,13.01377]
[1779699699042,25.3,77366.24,53.9,0.26655,0.00033,13.01377]
[1779699699183,25.3,77354.2,53.9,0.26262,0.00033,12.91364]
[1779699700072,25.3,77348.21,53.9,0.26067,0.00032,12.86334]
[1779699705109,25.3,77348.69,53.9,0.26081,0.00032,12.86698]
[1779699709739,25.3,77348.5,53.9,0.26073,0.00032,12.86505]
[1779699710133,25.3,77348.5,53.9,0.26073,0.00032,12.86505]
[1779699715179,25.29,77351.13,53.9,0.26156,0.00032,12.88654]
[1779699717581,25.29,77355.59,53.9,0.263,0.00033,12.92364]
[1779699722680,25.29,77356.77,53.9,0.26337,0.00033,12.93295]
[1779699727477,25.29,77354.28,53.9,0.26253,0.00033,12.91153]
[1779699727918,25.29,77354.28,53.9,0.26253,0.00033,12.91153]
[1779699733196,25.28,77355.46,53.9,0.26289,0.00033,12.92072]
[1779699734210,25.28,77361.09,53.9,0.26471,0.00033,12.96733]
[1779699734498,25.28,77361.09,53.9,0.26471,0.00033,12.96733]
[1779699735017,25.28,77361.09,53.9,0.26471,0.00033,12.96733]
[1779699735025,25.28,77361.09,53.9,0.26471,0.00033,12.96733]
[1779699735050,25.28,77361.09,53.9,0.26471,0.00033,12.96733]
[1779699735065,25.28,77361.09,53.9,0.26471,0.00033,12.96733]
[1779699735169,25.28,77361.72,53.9,0.26491,0.00033,12.9724]
[1779699736137,25.28,77369.98,53.9,0.26762,0.00033,13.04064]
[1779699741196,25.28,77373.61,53.9,0.26879,0.00033,13.07001]
[1779699746089,25.28,77374.64,53.9,0.26911,0.00033,13.07793]
[1779699747475,25.27,77376.39,53.9,0.26965,0.00033,13.09149]
[1779699747770,25.27,77376.39,53.9,0.26965,0.00033,13.09149]
[1779699748878,25.27,77379.72,53.9,0.27073,0.00033,13.11811]
[1779699748882,25.27,77379.72,53.9,0.27073,0.00033,13.11811]
[1779699748891,25.27,77379.72,53.9,0.27073,0.00033,13.11811]
[1779699748957,25.27,77379.72,53.9,0.27073,0.00033,13.11811]
[1779699749087,25.26,77381.6,53.9,0.27128,0.00033,13.1317]
[1779699750585,25.26,77382.74,53.9,0.27165,0.00033,13.14092]
[1779699752129,25.26,77383.5,53.9,0.2719,0.00033,13.14703]
[1779699752131,25.26,77383.5,53.9,0.2719,0.00033,13.14703]
[1779699757789,25.26,77383.29,53.9,0.27174,0.00033,13.13828]
[1779699763517,25.25,77382.75,53.9,0.27153,0.00033,13.13311]
[1779699768794,25.25,77382.93,53.9,0.27157,0.00033,13.13427]
[1779699770039,25.25,77382.65,53.9,0.27147,0.00033,13.13179]
[1779699772737,25.25,77387.64,53.9,0.27311,0.00033,13.17204]
[1779699773214,25.25,77387.64,53.9,0.27311,0.00033,13.17204]
[1779699773316,25.25,77387.64,53.9,0.27311,0.00033,13.1719]
[1779699778622,25.25,77387.12,53.9,0.27293,0.00033,13.16754]
[1779699780783,25.25,77386.02,53.9,0.27256,0.00033,13.15858]
[1779699784204,25.25,77389.7,53.9,0.27378,0.00033,13.1884]
[1779699789799,25.25,77389.58,53.9,0.27373,0.00033,13.18715]
[1779699790973,25.24,77389.76,53.9,0.27379,0.00033,13.18856]
[1779699796258,25.24,77390.02,53.9,0.27387,0.00033,13.19045]
[1779699800973,25.24,77387.13,53.9,0.2729,0.00033,13.16681]
[1779699805478,25.24,77382.57,53.9,0.27138,0.00033,13.12962]
[1779699805690,25.24,77382.57,53.9,0.27138,0.00033,13.12962]
[1779699805722,25.24,77382.57,53.9,0.27138,0.00033,13.12962]
[1779699806940,25.24,77372.46,53.9,0.26804,0.00033,13.04676]
[1779699808285,25.24,77372.46,53.9,0.26804,0.00033,13.04676]
[1779699808834,25.24,77372.53,53.9,0.26807,0.00033,13.04742]
[1779699813869,25.24,77371.56,53.9,0.26767,0.00033,13.03274]
[1779699818260,25.24,77371.56,53.9,0.26767,0.00033,13.03268]
[1779699819258,25.24,77371.52,53.9,0.26765,0.00033,13.03233]
[1779699821262,25.24,77370.2,53.9,0.26722,0.00033,13.02141]
[1779699828348,25.24,77364.99,53.9,0.26551,0.00033,12.97833]
[1779699829937,25.24,77364.99,53.9,0.26551,0.00033,12.97833]
[1779699830169,25.24,77365.31,53.9,0.26562,0.00033,12.98107]
[1779699833633,25.24,77364.8,53.9,0.26545,0.00033,12.97692]
[1779699836567,25.24,77359.8,53.9,0.26382,0.00033,12.93543]
[1779699838492,25.24,77357.12,53.9,0.26295,0.00033,12.9131]
[1779699839167,25.24,77356.62,53.9,0.26278,0.00033,12.90891]
[1779699839504,25.24,77356.62,53.9,0.26278,0.00033,12.90891]
[1779699839765,25.24,77356.62,53.9,0.26278,0.00033,12.90891]
[1779699841628,25.24,77355.44,53.9,0.26239,0.00033,12.8988]
[1779699842071,25.24,77354.87,53.9,0.2622,0.00033,12.89391]
[1779699852424,25.24,77355.08,53.9,0.26227,0.00033,12.89575]
[1779699858192,25.24,77352.83,53.9,0.26155,0.00033,12.87716]
[1779699859493,25.24,77352.03,53.9,0.26129,0.00033,12.87048]
[1779699860340,25.25,77351.57,53.9,0.26114,0.00033,12.86667]
[1779699864752,25.24,77351.73,53.9,0.26119,0.00033,12.86782]
[1779699864854,25.24,77351.73,53.9,0.26118,0.00033,12.86768]
[1779699867246,25.24,77351.46,53.9,0.2611,0.00033,12.86547]
[1779699867255,25.24,77351.47,53.9,0.2611,0.00033,12.86561]
[1779699872290,25.24,77350.82,53.9,0.2608,0.00033,12.8532]
[1779699878298,25.24,77347.48,53.9,0.25971,0.00032,12.82486]
[1779699883869,25.24,77347.3,53.9,0.25964,0.00032,12.82318]
[1779699889337,25.24,77347.76,53.9,0.25979,0.00032,12.82693]
[1779699889339,25.24,77347.76,53.9,0.25979,0.00032,12.82693]
[1779699896447,25.24,77348.04,53.9,0.25987,0.00032,12.82902]
[1779699896776,25.24,77348.04,53.9,0.25987,0.00032,12.82909]
[1779699902501,25.24,77347.99,53.9,0.25987,0.00032,12.82913]
[1779699906258,25.24,77346.59,53.9,0.25943,0.00032,12.8175]
[1779699906529,25.24,77351.87,53.9,0.26115,0.00033,12.86219]
[1779699908446,25.24,77354.49,53.9,0.26201,0.00033,12.8843]
[1779699909195,25.24,77354.49,53.9,0.26201,0.00033,12.8843]
[1779699911510,25.24,77354.67,53.9,0.26207,0.00033,12.88581]
[1779699912717,25.24,77355.62,53.9,0.26238,0.00033,12.89381]
[1779699912728,25.24,77358.63,53.9,0.26336,0.00033,12.91906]
[1779699918613,25.24,77358.76,53.9,0.26338,0.00033,12.91955]
[1779699923648,25.24,77359.26,53.9,0.26352,0.00033,12.92315]
[1779699928075,25.24,77359.91,53.9,0.26372,0.00033,12.92814]
[1779699928350,25.24,77359.91,53.9,0.26372,0.00033,12.92814]
[1779699928242,25.24,77360.47,53.9,0.2639,0.00033,12.9327]
[1779699929057,25.24,77360.47,53.9,0.2639,0.00033,12.9327]
[1779699929159,25.24,77365.79,53.9,0.26564,0.00033,12.97687]
[1779699934608,25.23,77367.22,53.9,0.26602,0.00033,12.98192]
[1779699934753,25.23,77367.22,53.9,0.26602,0.00033,12.98192]
[1779699936088,25.23,77367.22,53.9,0.26602,0.00033,12.98188]
[1779699936189,25.23,77367.22,53.9,0.26602,0.00033,12.98184]
[1779699941785,25.23,77363.86,53.9,0.26488,0.00033,12.95316]
[1779699946941,25.23,77358.89,53.9,0.26323,0.00033,12.91111]
[1779699947898,25.23,77358.51,53.9,0.2631,0.00033,12.90785]
[1779699952524,25.23,77358.55,53.9,0.2631,0.00033,12.90783]
[1779699958394,25.23,77358.48,53.9,0.26308,0.00033,12.90727]
[1779699958414,25.23,77358.48,53.9,0.26308,0.00033,12.90727]
[1779699961917,25.22,77352.94,53.9,0.26126,0.00033,12.86053]
[1779699966951,25.22,77353.52,53.9,0.26144,0.00033,12.86516]
[1779699968537,25.22,77355.97,53.9,0.26224,0.00033,12.88568]
[1779699968676,25.22,77355.97,53.9,0.26224,0.00033,12.88568]
[1779699968968,25.22,77356.44,53.9,0.26239,0.00033,12.88967]
[1779699971680,25.22,77356.5,53.9,0.26242,0.00033,12.89026]
[1779699972183,25.22,77356.5,53.9,0.26242,0.00033,12.89026]
[1779699975392,25.22,77356.68,53.9,0.26248,0.00033,12.89186]
[1779699976839,25.22,77356.74,53.9,0.2625,0.00033,12.89248]
[1779699977438,25.22,77356.74,53.9,0.2625,0.00033,12.89248]
[1779699978432,25.22,77356.66,53.9,0.26248,0.00033,12.89185]
[1779699978785,25.22,77356.8,53.9,0.26253,0.00033,12.89306]
[1779699979545,25.23,77356.8,53.9,0.26253,0.00033,12.8931]
[1779699982651,25.23,77356.77,53.9,0.26252,0.00033,12.89297]
[1779699982688,25.23,77356.77,53.9,0.26252,0.00033,12.89297]
[1779699983816,25.23,77356.63,53.9,0.26248,0.00033,12.89183]
[1779699986385,25.23,77356.63,53.9,0.26248,0.00033,12.89187]
[1779699987213,25.23,77361.65,53.9,0.26413,0.00033,12.93397]
[1779699993136,25.23,77361.85,53.9,0.26412,0.00033,12.92899]
[1779699998172,25.23,77361.42,53.9,0.26397,0.00033,12.92541]
[1779699999715,25.23,77361.3,53.9,0.26394,0.00033,12.92442]
[1779700005221,25.23,77359.14,53.9,0.26323,0.00033,12.9065]
[1779700012274,25.23,77358.1,53.9,0.2629,0.00033,12.89801]
[1779700013430,25.23,77358.1,53.9,0.2629,0.00033,12.89801]
[1779700019324,25.23,77360.03,53.9,0.26354,0.00033,12.91438]
[1779700020954,25.23,77359.65,53.9,0.26342,0.00033,12.91122]
[1779700020989,25.23,77359.65,53.9,0.26342,0.00033,12.91122]
[1779700026355,25.23,77362.88,53.9,0.26448,0.00033,12.93821]
[1779700029507,25.23,77367.83,53.9,0.26609,0.00033,12.97892]
[1779700035436,25.23,77370.62,53.9,0.26699,0.00033,13.00168]
[1779700040477,25.22,77370.94,53.9,0.26708,0.00033,13.00402]
[1779700042286,25.22,77370.94,53.9,0.26708,0.00033,13.00402]
[1779700042367,25.22,77370.94,53.9,0.26708,0.00033,13.00402]
[1779700048336,25.22,77371.22,53.9,0.26716,0.00033,13.00603]
[1779700053570,25.22,77370.74,53.9,0.26691,0.00033,12.99495]
[1779700059612,25.22,77371.4,53.9,0.26711,0.00033,13.00004]
[1779700065355,25.22,77372.71,53.9,0.26753,0.00033,13.0105]
[1779700065674,25.22,77373.31,53.9,0.26772,0.00033,13.01537]
[1779700068974,25.22,77371.84,53.9,0.26723,0.00033,13.00306]
[1779700070106,25.21,77369.78,53.9,0.26655,0.00033,12.98593]
[1779700075740,25.22,77369.38,53.9,0.26644,0.00033,12.98318]
[1779700081782,25.22,77370.02,53.9,0.26665,0.00033,12.98852]
[1779700087321,25.22,77366.59,53.9,0.26553,0.00033,12.96012]
[1779700093214,25.22,77366.48,53.9,0.2655,0.00033,12.95942]
[1779700100259,25.22,77366.05,53.9,0.26536,0.00033,12.95598]
[1779700103938,25.22,77371.95,53.9,0.26731,0.00033,13.00501]
[1779700108973,25.22,77372.74,53.9,0.26757,0.00033,13.01142]
[1779700111890,25.22,77372.75,53.9,0.26757,0.00033,13.01147]
[1779700111973,25.22,77372.75,53.9,0.26757,0.00033,13.01147]
[1779700112359,25.22,77372.76,53.9,0.26749,0.00033,13.00489]
[1779700118049,25.23,77375.34,53.9,0.2684,0.00033,13.02743]
[1779700123216,25.23,77375.28,53.9,0.26838,0.00033,13.02705]
[1779700126100,25.23,77377.39,53.9,0.26909,0.00033,13.04469]
[1779700126453,25.23,77377.39,53.9,0.26909,0.00033,13.04474]
[1779700127679,25.23,77377.58,53.9,0.26916,0.00033,13.04635]
[1779700128015,25.23,77377.58,53.9,0.26916,0.00033,13.04635]
[1779700128062,25.23,77377.58,53.9,0.26916,0.00033,13.04635]
[1779700128217,25.23,77377.58,53.9,0.26916,0.00033,13.04635]
[1779700128531,25.23,77377.58,53.9,0.26916,0.00033,13.04635]
[1779700128233,25.23,77378.33,53.9,0.26941,0.00033,13.05255]
[1779700130850,25.23,77378.99,53.9,0.26962,0.00033,13.05788]
[1779700130946,25.23,77378.99,53.9,0.26962,0.00033,13.05788]
[1779700135747,25.23,77381.27,53.9,0.27037,0.00033,13.07635]
[1779700135748,25.23,77381.27,53.9,0.27037,0.00033,13.07635]
[1779700143414,25.22,77381.41,53.9,0.2704,0.00033,13.07702]
[1779700143444,25.22,77381.41,53.9,0.2704,0.00033,13.07702]
[1779700143448,25.22,77381.41,53.9,0.2704,0.00033,13.07702]
[1779700143455,25.22,77381.41,53.9,0.2704,0.00033,13.07702]
[1779700143578,25.22,77381.44,53.9,0.2704,0.00033,13.07713]
[1779700143910,25.22,77381.44,53.9,0.2704,0.00033,13.07713]
[1779700144556,25.22,77392.78,53.9,0.27418,0.00033,13.1695]
[1779700145612,25.22,77398.61,53.9,0.27612,0.00034,13.21642]
[1779700146735,25.22,77397.7,53.9,0.27581,0.00034,13.20903]
[1779700152288,25.22,77399.51,53.9,0.27642,0.00034,13.2236]
[1779700158329,25.22,77399.08,53.9,0.27627,0.00034,13.22]
[1779700160942,25.22,77399.0,53.9,0.27624,0.00034,13.21929]
[1779700166914,25.22,77399.03,53.9,0.27625,0.00034,13.21943]
[1779700171989,25.22,77398.54,53.9,0.276,0.00034,13.2086]
[1779700178365,25.22,77397.2,53.9,0.27554,0.00034,13.19769]
[1779700185519,25.22,77397.37,53.9,0.2756,0.00034,13.19903]
[1779700190554,25.22,77396.73,53.9,0.27538,0.00034,13.19389]
[1779700195591,25.22,77395.54,53.9,0.27499,0.00033,13.18433]
[1779700201633,25.22,77396.02,53.9,0.27515,0.00033,13.18826]
[1779700206668,25.22,77397.89,53.9,0.27577,0.00034,13.20329]
[1779700208388,25.22,77398.45,53.9,0.27596,0.00034,13.20777]
[1779700210435,25.22,77398.58,53.9,0.276,0.00034,13.20867]
[1779700210696,25.22,77404.3,53.9,0.27792,0.00034,13.25449]
[1779700213683,25.22,77408.02,53.9,0.27916,0.00034,13.28404]
[1779700214032,25.22,77408.02,53.9,0.27916,0.00034,13.28404]
[1779700214112,25.22,77408.02,53.9,0.27916,0.00034,13.28404]
[1779700214236,25.22,77408.02,53.9,0.27916,0.00034,13.28404]
[1779700214624,25.21,77409.2,53.9,0.27955,0.00034,13.29322]
[1779700214990,25.21,77409.2,53.9,0.27955,0.00034,13.29322]
[1779700215370,25.21,77413.93,53.9,0.28114,0.00034,13.33067]
[1779700220773,25.21,77415.22,53.9,0.28155,0.00034,13.34022]
[1779700221733,25.21,77415.22,53.9,0.28155,0.00034,13.34022]
[1779700221761,25.21,77415.22,53.9,0.28155,0.00034,13.34022]
[1779700224476,25.21,77415.16,53.9,0.28152,0.00034,13.33949]
[1779700224611,25.21,77415.16,53.9,0.28152,0.00034,13.33949]
[1779700224770,25.21,77415.45,53.9,0.28161,0.00034,13.34153]
[1779700225000,25.21,77415.45,53.9,0.28161,0.00034,13.34153]
[1779700225019,25.21,77415.45,53.9,0.28161,0.00034,13.34153]
[1779700225724,25.21,77410.52,53.9,0.27993,0.00034,13.30232]
[1779700226568,25.21,77410.52,53.9,0.27993,0.00034,13.30232]
[1779700226594,25.21,77400.67,53.9,0.27662,0.00034,13.22351]
[1779700227116,25.21,77400.67,53.9,0.27662,0.00034,13.22351]
[1779700227698,25.21,77397.97,53.9,0.2757,0.00034,13.20166]
[1779700230339,25.21,77395.72,53.9,0.27495,0.00033,13.18352]
[1779700230440,25.21,77395.76,53.9,0.27497,0.00033,13.1839]
[1779700235622,25.21,77396.98,53.9,0.27529,0.00034,13.18695]
[1779700236246,25.2,77401.47,53.9,0.27676,0.00034,13.22222]
[1779700236513,25.2,77401.47,53.9,0.27676,0.00034,13.22222]
[1779700236612,25.2,77405.55,53.9,0.27813,0.00034,13.25483]
[1779700242281,25.2,77405.41,53.9,0.27808,0.00034,13.25364]
[1779700242351,25.2,77405.41,53.9,0.27808,0.00034,13.25364]
[1779700246136,25.2,77405.66,53.9,0.27815,0.00034,13.25544]
[1779700248500,25.2,77409.37,53.9,0.2794,0.00034,13.28502]
[1779700252201,25.2,77409.78,53.9,0.27953,0.00034,13.28813]
[1779700258069,25.19,77412.44,53.9,0.28041,0.00034,13.30878]
[1779700261704,25.19,77412.3,53.9,0.28036,0.00034,13.3075]
[1779700262342,25.19,77412.34,53.9,0.28037,0.00034,13.30774]
[1779700262490,25.19,77412.34,53.9,0.28037,0.00034,13.30774]
[1779700264648,25.19,77417.3,53.9,0.28204,0.00034,13.34688]
[1779700265886,25.19,77415.16,53.9,0.2813,0.00034,13.3297]
[1779700266870,25.19,77414.77,53.9,0.28117,0.00034,13.32651]
[1779700268954,25.19,77409.21,53.9,0.27928,0.00034,13.28212]
[1779700272066,25.19,77405.73,53.9,0.2781,0.00034,13.25416]
[1779700272691,25.19,77405.73,53.9,0.2781,0.00034,13.25416]
[1779700273606,25.19,77401.79,53.9,0.27677,0.00034,13.22244]
[1779700279260,25.19,77398.36,53.9,0.27561,0.00034,13.19468]
[1779700285259,25.19,77400.94,53.9,0.27647,0.00034,13.21524]
[1779700290385,25.19,77400.78,53.9,0.2764,0.00034,13.21376]
[1779700295694,25.18,77399.06,53.9,0.27574,0.00034,13.19314]
[1779700296648,25.18,77399.06,53.9,0.27574,0.00034,13.19312]
[1779700297866,25.18,77392.9,53.9,0.27367,0.00033,13.14313]
[1779700302525,25.18,77400.52,53.9,0.27622,0.00034,13.20446]
[1779700303419,25.18,77400.52,53.9,0.27622,0.00034,13.20446]
[1779700309804,25.18,77405.13,53.9,0.27776,0.00034,13.24127]
[1779700317488,25.18,77405.74,53.9,0.27794,0.00034,13.2457]
[1779700319637,25.18,77396.45,53.9,0.27481,0.00034,13.17067]
[1779700325543,25.18,77395.77,53.9,0.27459,0.00034,13.16531]
[1779700330578,25.18,77396.01,53.9,0.27468,0.00034,13.16743]
[1779700331311,25.18,77396.01,53.9,0.27468,0.00034,13.16743]
[1779700336623,25.18,77397.25,53.9,0.2751,0.00034,13.17774]
[1779700341658,25.18,77396.8,53.9,0.27496,0.00034,13.17426]
[1779700343843,25.18,77396.8,53.9,0.27496,0.00034,13.17428]
[1779700347221,25.18,77396.96,53.9,0.27501,0.00034,13.17539]
[1779700351748,25.18,77397.17,53.9,0.27508,0.00034,13.17706]
[1779700353858,25.18,77397.41,53.9,0.27508,0.00034,13.17236]
[1779700357150,25.18,77394.62,53.9,0.27414,0.00034,13.14972]
[1779700357698,25.18,77394.62,53.9,0.27414,0.00034,13.14972]
[1779700363395,25.18,77394.58,53.9,0.27413,0.00034,13.14956]
[1779700368262,25.18,77394.78,53.9,0.27421,0.00034,13.1513]
[1779700369943,25.18,77394.63,53.9,0.27416,0.00034,13.1501]
[1779700375085,25.18,77400.78,53.9,0.27622,0.00034,13.19971]
[1779700377786,25.18,77393.55,53.9,0.27378,0.00034,13.14098]
[1779700378244,25.18,77393.55,53.9,0.27378,0.00034,13.14098]
[1779700384438,25.18,77394.38,53.9,0.27406,0.00034,13.14771]
[1779700385883,25.18,77394.2,53.9,0.274,0.00034,13.14628]
[1779700386361,25.18,77389.18,53.9,0.27232,0.00033,13.10539]
[1779700387061,25.18,77389.18,53.9,0.27232,0.00033,13.10539]
[1779700391985,25.18,77382.73,53.9,0.27016,0.00033,13.05255]
[1779700397047,25.18,77381.99,53.9,0.26992,0.00033,13.04653]
[1779700398705,25.18,77381.99,53.9,0.26992,0.00033,13.04653]
[1779700398807,25.18,77382.13,53.9,0.26997,0.00033,13.04771]
[1779700401610,25.18,77381.82,53.9,0.26986,0.00033,13.04506]
[1779700404860,25.18,77382.16,53.9,0.26996,0.00033,13.04756]
[1779700405052,25.18,77382.16,53.9,0.26996,0.00033,13.04756]
[1779700405340,25.18,77382.16,53.9,0.26996,0.00033,13.04756]
[1779700407048,25.18,77376.61,53.9,0.26811,0.00033,13.00152]
[1779700407564,25.18,77376.61,53.9,0.26811,0.00033,13.00152]
[1779700412299,25.17,77374.0,53.9,0.26715,0.00033,12.97306]
[1779700417610,25.17,77374.69,53.9,0.26738,0.00033,12.97869]
[1779700423531,25.17,77373.85,53.9,0.2671,0.00033,12.97165]
[1779700428555,25.17,77373.93,53.9,0.26712,0.00033,12.97229]
[1779700434738,25.17,77374.25,53.9,0.26723,0.00033,12.97494]
[1779700435517,25.17,77374.25,53.9,0.26723,0.00033,12.97494]
[1779700435609,25.17,77381.98,53.9,0.2698,0.00033,13.03875]
[1779700440350,25.17,77387.99,53.9,0.27179,0.00033,13.08772]
[1779700441803,25.17,77387.99,53.9,0.27179,0.00033,13.08772]
[1779700444055,25.17,77387.66,53.9,0.27166,0.00033,13.08472]
[1779700446126,25.17,77387.78,53.9,0.2717,0.00033,13.0856]
[1779700452435,25.17,77388.07,53.9,0.27176,0.00033,13.08715]
[1779700457840,25.16,77385.05,53.9,0.27074,0.00033,13.06202]
[1779700464183,25.16,77385.18,53.9,0.27078,0.00033,13.06293]
[1779700469664,25.16,77385.04,53.9,0.2707,0.00033,13.06104]
[1779700475804,25.16,77385.17,53.9,0.27065,0.00033,13.05501]
[1779700480876,25.15,77386.27,53.9,0.27099,0.00033,13.06355]
[1779700486678,25.15,77386.45,53.9,0.27103,0.00033,13.0644]
[1779700493728,25.15,77386.19,53.9,0.27091,0.00033,13.06165]
[1779700494064,25.15,77386.19,53.9,0.27091,0.00033,13.06165]
[1779700499345,25.15,77385.21,53.9,0.27057,0.00033,13.05327]
[1779700499854,25.15,77385.21,53.9,0.27057,0.00033,13.05327]
[1779700500145,25.15,77381.49,53.9,0.26933,0.00033,13.02251]
[1779700501618,25.15,77379.44,53.9,0.26864,0.00033,13.00554]
[1779700506823,25.14,77383.54,53.9,0.27,0.00033,13.03908]
[1779700511858,25.14,77384.13,53.9,0.27018,0.00033,13.04356]
[1779700516058,25.14,77384.22,53.9,0.2702,0.00033,13.04401]
[1779700516156,25.14,77384.22,53.9,0.2702,0.00033,13.04401]
[1779700521929,25.14,77383.15,53.9,0.26982,0.00033,13.03479]
[1779700527971,25.14,77381.99,53.9,0.26942,0.00033,13.02483]
[1779700533006,25.14,77380.85,53.9,0.26895,0.00033,13.00856]
[1779700537926,25.13,77380.92,53.9,0.26897,0.00033,13.009]
[1779700543075,25.13,77381.91,53.9,0.26928,0.00033,13.01681]
[1779700548111,25.13,77382.3,53.9,0.2694,0.00033,13.01974]
[1779700553147,25.13,77382.27,53.9,0.26938,0.00033,13.01919]
[1779700558182,25.13,77382.27,53.9,0.26937,0.00033,13.0189]
[1779700559079,25.13,77382.27,53.9,0.26937,0.00033,13.0189]
[1779700564224,25.13,77381.86,53.9,0.26922,0.00033,13.01517]
[1779700569259,25.13,77380.36,53.9,0.26871,0.00033,13.00254]
[1779700576308,25.12,77380.67,53.9,0.2688,0.00033,13.00478]
[1779700581344,25.12,77380.52,53.9,0.26874,0.00033,13.0033]
[1779700588393,25.12,77381.16,53.9,0.26894,0.00033,13.00823]
[1779700593428,25.12,77382.09,53.9,0.26916,0.00033,13.00901]
[1779700598463,25.12,77383.78,53.9,0.26971,0.00033,13.02265]
[1779700604119,25.12,77383.16,53.9,0.26949,0.00033,13.01727]
[1779700604356,25.12,77380.37,53.9,0.26856,0.00033,12.99417]
[1779700607491,25.12,77378.87,53.9,0.26806,0.00033,12.98166]
[1779700607592,25.12,77378.87,53.9,0.26806,0.00033,12.98163]
[1779700613714,25.12,77378.26,53.9,0.26784,0.00033,12.97639]
[1779700618742,25.11,77377.38,53.9,0.26755,0.00033,12.96898]
[1779700618907,25.11,77377.38,53.9,0.26755,0.00033,12.96898]
[1779700619373,25.11,77377.07,53.9,0.26744,0.00033,12.96636]
[1779700631877,25.11,77376.91,53.9,0.26738,0.00033,12.96484]
[1779700636329,25.11,77375.91,53.9,0.26704,0.00033,12.95642]
[1779700637319,25.11,77375.91,53.9,0.26704,0.00033,12.95643]
[1779700637515,25.11,77375.91,53.9,0.26704,0.00033,12.95643]
[1779700639032,25.11,77375.91,53.9,0.26704,0.00033,12.95633]
[1779700639587,25.11,77375.91,53.9,0.26704,0.00033,12.95623]
[1779700644789,25.11,77375.84,53.9,0.26699,0.00033,12.95515]
[1779700649504,25.11,77375.45,53.9,0.26686,0.00033,12.95172]
[1779700656875,25.11,77375.46,53.9,0.26678,0.00033,12.94503]
[1779700660999,25.11,77375.46,53.9,0.26678,0.00033,12.94503]
[1779700661026,25.11,77375.46,53.9,0.26678,0.00033,12.94503]
[1779700666946,25.11,77375.1,53.9,0.26664,0.00033,12.94161]
[1779700671059,25.1,77374.69,53.9,0.26649,0.00033,12.93797]
[1779700671191,25.1,77374.69,53.9,0.26649,0.00033,12.93789]
[1779700671885,25.1,77374.69,53.9,0.26649,0.00033,12.93789]
[1779700672528,25.1,77372.91,53.9,0.2659,0.00033,12.92309]
[1779700678199,25.11,77372.5,53.9,0.26577,0.00033,12.91981]
[1779700684495,25.11,77372.5,53.9,0.26578,0.00033,12.92002]
[1779700687149,25.11,77372.5,53.9,0.26579,0.00033,12.92028]
[1779700687174,25.11,77372.5,53.9,0.26579,0.00033,12.92028]
[1779700688093,25.11,77366.0,53.9,0.26364,0.00033,12.8659]
[1779700689168,25.11,77360.95,53.9,0.26197,0.00033,12.82342]
[1779700695142,25.11,77358.27,53.9,0.26111,0.00033,12.80121]
[1779700700177,25.11,77357.85,53.9,0.26098,0.00033,12.79809]
[1779700704344,25.11,77354.12,53.9,0.25977,0.00033,12.76685]
[1779700710056,25.12,77353.38,53.9,0.25955,0.00033,12.7611]
[1779700710433,25.12,77352.68,53.9,0.25933,0.00033,12.75542]
[1779700715595,25.12,77352.92,53.9,0.25935,0.00033,12.7513]
[1779700721767,25.12,77352.59,53.9,0.25928,0.00033,12.74932]
[1779700725880,25.13,77353.92,53.9,0.25973,0.00033,12.7611]
[1779700730009,25.13,77353.5,53.9,0.25962,0.00033,12.75816]
[1779700735422,25.13,77350.67,53.9,0.25873,0.00033,12.73498]
[1779700741465,25.14,77351.29,53.9,0.25896,0.00033,12.74115]
[1779700746839,25.14,77350.13,53.9,0.25861,0.00033,12.73188]
[1779700747135,25.14,77350.13,53.9,0.25861,0.00033,12.73188]
[1779700747285,25.14,77350.13,53.9,0.25862,0.00033,12.73217]
[1779700752780,25.14,77349.31,53.9,0.25838,0.00033,12.72595]
[1779700756762,25.15,77348.6,53.9,0.25817,0.00033,12.72038]
[1779700759034,25.15,77349.24,53.9,0.2584,0.00033,12.72629]
[1779700765175,25.15,77351.12,53.9,0.25904,0.00033,12.74304]
[1779700770917,25.15,77350.77,53.9,0.25895,0.00033,12.74073]
[1779700776291,25.16,77349.9,53.9,0.25862,0.00033,12.72735]
[1779700778270,25.16,77350.42,53.9,0.2588,0.00033,12.73205]
[1779700778281,25.16,77350.42,53.9,0.2588,0.00033,12.73205]
[1779700778733,25.16,77350.42,53.9,0.25881,0.00033,12.73232]
[1779700778810,25.16,77350.42,53.9,0.25881,0.00033,12.73232]
[1779700778859,25.16,77350.42,53.9,0.25881,0.00033,12.73232]
[1779700779272,25.16,77350.42,53.9,0.25881,0.00033,12.73232]
[1779700779277,25.16,77368.16,53.9,0.26464,0.00033,12.88181]
[1779700779405,25.16,77368.16,53.9,0.26464,0.00033,12.88181]
[1779700779409,25.16,77368.16,53.9,0.26464,0.00033,12.88181]
[1779700779821,25.16,77368.16,53.9,0.26464,0.00033,12.88181]
[1779700779990,25.16,77377.33,53.9,0.26769,0.00033,12.95815]
[1779700781176,25.16,77377.33,53.9,0.26769,0.00033,12.95815]
[1779700787640,25.16,77378.92,53.9,0.2682,0.00033,12.97078]
[1779700788797,25.16,77370.48,53.9,0.26538,0.00033,12.90031]
[1779700793831,25.16,77368.82,53.9,0.26482,0.00033,12.88626]
[1779700798867,25.16,77368.6,53.9,0.26474,0.00033,12.88426]
[1779700803902,25.15,77367.41,53.9,0.26434,0.00033,12.87418]
[1779700808937,25.15,77366.07,53.9,0.2639,0.00033,12.86288]
[1779700816086,25.15,77365.92,53.9,0.26384,0.00033,12.86157]
[1779700816199,25.15,77365.92,53.9,0.26384,0.00033,12.86157]
[1779700816279,25.15,77365.92,53.9,0.26384,0.00033,12.86157]
[1779700825052,25.15,77365.88,53.9,0.26382,0.00033,12.86107]
[1779700831094,25.15,77364.13,53.9,0.26316,0.00033,12.83965]
[1779700836129,25.15,77364.56,53.9,0.26331,0.00033,12.84325]
[1779700842171,25.15,77364.63,53.9,0.26333,0.00033,12.84381]
[1779700847206,25.15,77364.67,53.9,0.26334,0.00033,12.84412]
[1779700850906,25.15,77364.4,53.9,0.26325,0.00033,12.84183]
[1779700851005,25.15,77364.4,53.9,0.26325,0.00033,12.84183]
[1779700855033,25.15,77358.87,53.9,0.26143,0.00033,12.79539]
[1779700857629,25.15,77358.12,53.9,0.26119,0.00033,12.78924]
[1779700862759,25.15,77356.99,53.9,0.26083,0.00033,12.78002]
[1779700867874,25.16,77356.48,53.9,0.26068,0.00033,12.77608]
[1779700873826,25.16,77355.05,53.9,0.26023,0.00033,12.76452]
[1779700879431,25.16,77355.3,53.9,0.26034,0.00033,12.76722]
[1779700884520,25.16,77355.19,53.9,0.26032,0.00033,12.76678]
[1779700886254,25.16,77355.19,53.9,0.26032,0.00033,12.76678]
[1779700886305,25.16,77355.19,53.9,0.26032,0.00033,12.76678]
[1779700886399,25.16,77355.19,53.9,0.26033,0.00033,12.76698]
[1779700888375,25.16,77348.75,53.9,0.25822,0.00033,12.71243]
[1779700889332,25.16,77348.75,53.9,0.25822,0.00033,12.71243]
[1779700889404,25.16,77348.75,53.9,0.25822,0.00033,12.71243]
[1779700889362,25.16,77348.46,53.9,0.25813,0.00033,12.71]
[1779700891657,25.17,77346.92,53.9,0.25763,0.00033,12.69707]
[1779700891759,25.17,77346.41,53.9,0.2574,0.00033,12.68639]
[1779700892420,25.17,77346.41,53.9,0.2574,0.00033,12.68639]
[1779700898384,25.17,77343.0,53.9,0.2563,0.00033,12.65761]
[1779700902536,25.17,77342.4,53.9,0.25612,0.00033,12.65296]
[1779700903010,25.17,77342.4,53.9,0.25612,0.00033,12.65296]
[1779700905463,25.17,77341.89,53.9,0.25597,0.00033,12.64895]
[1779700905844,25.17,77341.89,53.9,0.25597,0.00033,12.64895]
[1779700906721,25.17,77341.89,53.9,0.25598,0.00033,12.64914]
[1779700911590,25.18,77342.15,53.9,0.25609,0.00033,12.65201]
[1779700912467,25.18,77342.15,53.9,0.2561,0.00033,12.6522]
[1779700916091,25.18,77342.15,53.9,0.25611,0.00033,12.65258]
[1779700916472,25.18,77342.0,53.9,0.25608,0.00033,12.65185]
[1779700918078,25.18,77342.12,53.9,0.25613,0.00033,12.65306]
[1779700919458,25.18,77342.12,53.9,0.25614,0.00033,12.65324]
[1779700926763,25.19,77341.58,53.9,0.25602,0.00032,12.65017]
[1779700932061,25.19,77341.99,53.9,0.25618,0.00032,12.6544]
[1779700939944,25.2,77341.05,53.9,0.25592,0.00032,12.64747]
[1779700945903,25.21,77342.09,53.9,0.25632,0.00032,12.65802]
[1779700950938,25.21,77341.99,53.9,0.25633,0.00032,12.65807]
[1779700952288,25.21,77341.99,53.9,0.25633,0.00032,12.65807]
[1779700955366,25.21,77341.45,53.9,0.25609,0.00032,12.64731]
[1779700955467,25.21,77341.58,53.9,0.25614,0.00032,12.6486]
[1779700956980,25.22,77346.57,53.9,0.25778,0.00033,12.69145]
[1779700963021,25.22,77346.91,53.9,0.25793,0.00033,12.69524]
[1779700968058,25.22,77347.0,53.9,0.25799,0.00033,12.69676]
[1779700973093,25.23,77351.97,53.9,0.25963,0.00033,12.73945]
[1779700978128,25.23,77351.79,53.9,0.2596,0.00033,12.73848]
[1779700979042,25.23,77351.79,53.9,0.2596,0.00033,12.73848]
[1779700984174,25.23,77351.08,53.9,0.25939,0.00033,12.73317]
[1779700992230,25.24,77350.39,53.9,0.2592,0.00033,12.7283]
[1779700997265,25.24,77351.82,53.9,0.2597,0.00033,12.74103]
[1779700999788,25.24,77352.07,53.9,0.25979,0.00033,12.74338]
[1779701000182,25.24,77352.07,53.9,0.25979,0.00033,12.74338]
[1779701000450,25.24,77359.66,53.9,0.26228,0.00033,12.80732]
[1779701001293,25.24,77364.57,53.9,0.26389,0.00033,12.84842]
[1779701001678,25.24,77364.57,53.9,0.26389,0.00033,12.84842]
[1779701002472,25.24,77364.57,53.9,0.26389,0.00033,12.84842]
[1779701004929,25.24,77365.53,53.9,0.26421,0.00033,12.8565]
[1779701007511,25.24,77361.56,53.9,0.26291,0.00033,12.82351]
[1779701013265,25.24,77361.53,53.9,0.26283,0.00033,12.81672]
[1779701018412,25.24,77361.63,53.9,0.26287,0.00033,12.81764]
[1779701024454,25.24,77361.49,53.9,0.26282,0.00033,12.81645]
[1779701031503,25.24,77362.78,53.9,0.26324,0.00033,12.82703]
[1779701036538,25.24,77363.11,53.9,0.26334,0.00033,12.82959]
[1779701042843,25.24,77363.3,53.9,0.26339,0.00033,12.83101]
[1779701042963,25.24,77363.3,53.9,0.26339,0.00033,12.83101]
[1779701044010,25.24,77371.49,53.9,0.26609,0.00033,12.89892]
[1779701049936,25.24,77375.38,53.9,0.26735,0.00033,12.93059]
[1779701053661,25.23,77381.78,53.9,0.26945,0.00033,12.98252]
[1779701057227,25.23,77382.47,53.9,0.26965,0.00033,12.98761]
[1779701057261,25.23,77382.47,53.9,0.26965,0.00033,12.98761]
[1779701058564,25.23,77388.3,53.9,0.27159,0.00033,13.03497]
[1779701059304,25.23,77388.3,53.9,0.27159,0.00033,13.03497]
[1779701059426,25.23,77388.3,53.9,0.27159,0.00033,13.03497]
[1779701059602,25.23,77391.87,53.9,0.27277,0.00034,13.06386]
[1779701059873,25.23,77391.87,53.9,0.27277,0.00034,13.06386]
[1779701059993,25.23,77391.87,53.9,0.27277,0.00034,13.06386]
[1779701060228,25.23,77391.87,53.9,0.27277,0.00034,13.06386]
[1779701060559,25.23,77391.87,53.9,0.27277,0.00034,13.06386]
[1779701060498,25.23,77399.53,53.9,0.27534,0.00034,13.12581]
[1779701061360,25.23,77407.27,53.9,0.27795,0.00034,13.18784]
[1779701061775,25.23,77407.27,53.9,0.27795,0.00034,13.18784]
[1779701061870,25.23,77407.27,53.9,0.27795,0.00034,13.18784]
[1779701063615,25.22,77410.74,53.9,0.27911,0.00034,13.21538]
[1779701063866,25.22,77410.74,53.9,0.27911,0.00034,13.21538]
[1779701063967,25.22,77410.61,53.9,0.27906,0.00034,13.21399]
[1779701066166,25.22,77412.87,53.9,0.27982,0.00034,13.23191]
[1779701066267,25.22,77412.45,53.9,0.27967,0.00034,13.22849]
[1779701067605,25.22,77411.79,53.9,0.27945,0.00034,13.22324]
[1779701068467,25.22,77411.79,53.9,0.27944,0.00034,13.22298]
[1779701070397,25.22,77411.92,53.9,0.27948,0.00034,13.22402]
[1779701072399,25.22,77411.65,53.9,0.27938,0.00034,13.22173]
[1779701077839,25.22,77412.9,53.9,0.27971,0.00034,13.22466]
[1779701082909,25.22,77412.92,53.9,0.27971,0.00034,13.2245]
[1779701088002,25.21,77412.92,53.9,0.2797,0.00034,13.22443]
[1779701088083,25.21,77412.92,53.9,0.2797,0.00034,13.22443]
[1779701088122,25.21,77412.92,53.9,0.2797,0.00034,13.22443]
[1779701088490,25.21,77412.92,53.9,0.2797,0.00034,13.22443]
[1779701089506,25.21,77419.83,53.9,0.28204,0.00034,13.27884]
[1779701094958,25.21,77422.21,53.9,0.28282,0.00034,13.29689]
[1779701098609,25.21,77422.29,53.9,0.28283,0.00034,13.29728]
[1779701100054,25.21,77421.58,53.9,0.28258,0.00034,13.29144]
[1779701100883,25.21,77421.44,53.9,0.28253,0.00034,13.29022]
[1779701101853,25.2,77421.45,53.9,0.28253,0.00034,13.29019]
[1779701107059,25.2,77421.78,53.9,0.28261,0.00034,13.29224]
[1779701107160,25.2,77421.8,53.9,0.28262,0.00034,13.29229]
[1779701111086,25.2,77420.39,53.9,0.28214,0.00034,13.28117]
[1779701116260,25.2,77420.82,53.9,0.28229,0.00034,13.28463]
[1779701124161,25.2,77421.88,53.9,0.28265,0.00034,13.29311]
[1779701130701,25.2,77421.96,53.9,0.28268,0.00034,13.29375]
[1779701136553,25.2,77422.59,53.9,0.28283,0.00034,13.29234]
[1779701142289,25.2,77425.31,53.9,0.28376,0.00034,13.31378]
[1779701145844,25.2,77425.09,53.9,0.28369,0.00034,13.31206]
[1779701151352,25.2,77424.94,53.9,0.28364,0.00034,13.31091]
[1779701157394,25.2,77425.8,53.9,0.28393,0.00034,13.3177]
[1779701162430,25.2,77425.92,53.9,0.28397,0.00034,13.31867]
[1779701164821,25.2,77425.74,53.9,0.28391,0.00034,13.31727]
[1779701172316,25.2,77425.74,53.9,0.28391,0.00034,13.31729]
[1779701173598,25.2,77428.54,53.9,0.28487,0.00034,13.33928]
[1779701173621,25.2,77428.54,53.9,0.28487,0.00034,13.33928]
[1779701173651,25.2,77428.54,53.9,0.28487,0.00034,13.33928]
[1779701173929,25.2,77428.54,53.9,0.28487,0.00034,13.33927]
[1779701174039,25.2,77428.54,53.9,0.28487,0.00034,13.33927]
[1779701174514,25.2,77435.51,53.9,0.28727,0.00034,13.39366]
[1779701174754,25.2,77435.51,53.9,0.28727,0.00034,13.39366]
[1779701175521,25.2,77433.7,53.9,0.28665,0.00034,13.37962]
[1779701176097,25.2,77433.7,53.9,0.28665,0.00034,13.37962]
[1779701176097,25.2,77433.7,53.9,0.28665,0.00034,13.37962]
[1779701181563,25.21,77434.19,53.9,0.28682,0.00034,13.38349]
[1779701186950,25.2,77434.28,53.9,0.28685,0.00034,13.38411]
[1779701192990,25.2,77433.9,53.9,0.28664,0.00034,13.37453]
[1779701198682,25.2,77434.81,53.9,0.28695,0.00034,13.38149]
[1779701200696,25.2,77429.86,53.9,0.28525,0.00034,13.34287]
[1779701201840,25.2,77430.05,53.9,0.28531,0.00034,13.34437]
[1779701207745,25.2,77434.05,53.9,0.28667,0.00034,13.37515]
[1779701211867,25.2,77433.66,53.9,0.28652,0.00034,13.37182]
[1779701219544,25.2,77433.46,53.9,0.28645,0.00034,13.37025]
[1779701223856,25.2,77428.09,53.9,0.28461,0.00034,13.32828]
[1779701228954,25.2,77428.5,53.9,0.28475,0.00034,13.33159]
[1779701231126,25.2,77428.22,53.9,0.28466,0.00034,13.32943]
[1779701236949,25.2,77429.2,53.9,0.285,0.00034,13.33716]
[1779701242954,25.2,77430.85,53.9,0.28556,0.00034,13.35007]
[1779701243180,25.2,77430.85,53.9,0.28556,0.00034,13.35007]
[1779701243961,25.2,77430.85,53.9,0.28556,0.00034,13.35006]
[1779701244009,25.2,77421.71,53.9,0.28243,0.00034,13.27829]
[1779701249043,25.2,77419.63,53.9,0.28173,0.00034,13.26203]
[1779701254364,25.2,77419.27,53.9,0.28154,0.00034,13.25284]
[1779701259857,25.21,77418.55,53.9,0.28132,0.00034,13.24765]
[1779701263624,25.21,77412.98,53.9,0.27944,0.00034,13.20376]
[1779701268967,25.21,77414.35,53.9,0.27993,0.00034,13.21515]
[1779701268976,25.21,77414.35,53.9,0.27993,0.00034,13.21515]
[1779701269180,25.21,77421.62,53.9,0.28242,0.00034,13.27298]
[1779701273208,25.21,77426.93,53.9,0.28424,0.00034,13.31494]
[1779701277036,25.21,77427.47,53.9,0.28443,0.00034,13.31924]
[1779701277116,25.21,77427.47,53.9,0.28443,0.00034,13.31924]
[1779701277159,25.21,77427.47,53.9,0.28443,0.00034,13.31924]
[1779701277795,25.21,77434.15,53.9,0.28672,0.00034,13.37141]
[1779701277945,25.21,77434.15,53.9,0.28672,0.00034,13.37141]
[1779701277979,25.21,77434.15,53.9,0.28672,0.00034,13.37141]
[1779701278021,25.21,77434.15,53.9,0.28672,0.00034,13.37141]
[1779701278454,25.21,77434.15,53.9,0.28672,0.00034,13.37141]
[1779701278543,25.21,77434.15,53.9,0.28672,0.00034,13.37141]
[1779701278588,25.21,77434.15,53.9,0.28672,0.00034,13.37141]
[1779701278668,25.21,77449.29,53.9,0.29195,0.00035,13.4881]
[1779701281269,25.21,77452.63,53.9,0.29311,0.00035,13.51345]
[1779701283002,25.21,77453.59,53.9,0.29343,0.00035,13.5206]
[1779701286615,25.21,77453.59,53.9,0.29343,0.00035,13.52046]
[1779701287708,25.21,77453.63,53.9,0.29343,0.00035,13.52061]
[1779701292860,25.21,77454.08,53.9,0.29356,0.00035,13.52347]
[1779701293390,25.21,77454.08,53.9,0.29356,0.00035,13.52347]
[1779701293768,25.21,77453.66,53.9,0.29341,0.00035,13.52018]
[1779701294173,25.21,77453.66,53.9,0.29341,0.00035,13.52018]
[1779701299407,25.21,77451.09,53.9,0.29253,0.00035,13.50086]
[1779701300535,25.21,77451.09,53.9,0.29253,0.00035,13.50086]
[1779701300636,25.21,77451.09,53.9,0.29253,0.00035,13.50092]
[1779701306456,25.21,77450.65,53.9,0.29237,0.00035,13.49729]
[1779701310483,25.2,77455.25,53.9,0.29395,0.00035,13.53198]
[1779701312266,25.2,77455.63,53.9,0.29401,0.00035,13.52826]
[1779701312498,25.2,77455.42,53.9,0.29393,0.00035,13.52659]
[1779701317533,25.2,77454.5,53.9,0.29362,0.00035,13.51967]
[1779701320682,25.2,77454.28,53.9,0.29354,0.00035,13.51803]
[1779701326596,25.2,77454.91,53.9,0.29377,0.00035,13.52292]
[1779701332348,25.2,77455.71,53.9,0.29405,0.00035,13.52906]
[1779701339808,25.21,77455.2,53.9,0.29387,0.00035,13.52524]
[1779701345871,25.21,77455.22,53.9,0.29388,0.00035,13.52549]
[1779701351990,25.21,77455.13,53.9,0.29385,0.00035,13.52481]
[1779701353221,25.21,77455.38,53.9,0.29394,0.00035,13.52677]
[1779701353565,25.21,77455.38,53.9,0.29394,0.00035,13.52677]
[1779701358045,25.21,77455.72,53.9,0.29407,0.00035,13.52945]
[1779701361536,25.21,77455.39,53.9,0.29395,0.00035,13.52685]
[1779701368892,25.21,77455.54,53.9,0.29401,0.00035,13.52825]
[1779701375677,25.21,77455.54,53.9,0.29401,0.00035,13.52825]
[1779701376260,25.21,77454.52,53.9,0.2936,0.00035,13.51436]
[1779701377038,25.21,77452.67,53.9,0.29296,0.00035,13.50039]
[1779701377164,25.21,77452.69,53.9,0.29297,0.00035,13.50054]
[1779701378520,25.21,77452.69,53.9,0.29297,0.00035,13.50054]
[1779701381292,25.21,77452.51,53.9,0.2929,0.00035,13.49902]
[1779701382492,25.21,77452.51,53.9,0.29289,0.00035,13.49881]
[1779701382593,25.21,77447.45,53.9,0.29113,0.00035,13.46015]
[1779701382944,25.21,77447.45,53.9,0.29113,0.00035,13.46015]
[1779701383171,25.21,77447.45,53.9,0.29113,0.00035,13.46015]
[1779701383249,25.21,77443.76,53.9,0.28985,0.00035,13.43183]
[1779701384628,25.21,77443.76,53.9,0.28985,0.00035,13.43183]
[1779701384872,25.21,77443.61,53.9,0.2898,0.00035,13.43066]
[1779701390040,25.21,77440.85,53.9,0.28883,0.00035,13.40891]
[1779701391704,25.21,77440.85,53.9,0.28883,0.00035,13.40891]
[1779701396880,25.2,77441.98,53.9,0.28919,0.00035,13.41709]
[1779701401003,25.2,77442.07,53.9,0.28919,0.00035,13.41717]
[1779701406164,25.2,77442.33,53.9,0.28926,0.00035,13.41875]
[1779701411199,25.19,77442.04,53.9,0.28915,0.00035,13.41618]
[1779701412028,25.19,77442.04,53.9,0.28915,0.00035,13.41618]
[1779701414257,25.19,77442.14,53.9,0.28918,0.00035,13.41689]
[1779701420263,25.19,77442.72,53.9,0.28935,0.00035,13.42059]
[1779701422810,25.19,77442.54,53.9,0.28928,0.00035,13.41914]
[1779701429326,25.19,77442.56,53.9,0.28926,0.00035,13.41876]
[1779701431340,25.18,77436.42,53.9,0.28706,0.00034,13.36451]
[1779701437573,25.18,77434.72,53.9,0.28648,0.00034,13.35126]
[1779701443566,25.18,77434.9,53.9,0.28654,0.00034,13.35265]
[1779701451480,25.18,77434.87,53.9,0.28652,0.00034,13.35229]
[1779701458836,25.18,77434.87,53.9,0.28652,0.00034,13.35229]
[1779701463113,25.18,77435.17,53.9,0.28662,0.00034,13.35453]
[1779701465509,25.18,77435.1,53.9,0.28659,0.00034,13.35377]
[1779701466641,25.18,77435.1,53.9,0.28658,0.00034,13.35367]
[1779701474641,25.18,77435.1,53.9,0.28655,0.00034,13.35283]
[1779701479692,25.17,77439.46,53.9,0.28802,0.00035,13.38612]
[1779701481801,25.17,77439.5,53.9,0.28803,0.00035,13.38629]
[1779701481991,25.17,77439.5,53.9,0.28803,0.00035,13.38629]
[1779701482518,25.17,77442.04,53.9,0.2889,0.00035,13.40581]
[1779701482831,25.17,77442.04,53.9,0.2889,0.00035,13.40581]
[1779701482961,25.17,77450.45,53.9,0.29182,0.00035,13.47041]
[1779701483532,25.17,77450.45,53.9,0.29182,0.00035,13.47041]
[1779701488028,25.17,77454.03,53.9,0.29303,0.00035,13.49714]
[1779701488675,25.17,77453.91,53.9,0.29298,0.00035,13.49609]
[1779701488949,25.17,77453.91,53.9,0.29298,0.00035,13.49609]
[1779701488755,25.16,77454.21,53.9,0.29308,0.00035,13.49816]
[1779701493084,25.16,77455.11,53.9,0.29332,0.00035,13.49835]
[1779701493962,25.16,77455.11,53.9,0.29332,0.00035,13.49835]
[1779701500856,25.16,77455.55,53.9,0.29346,0.00035,13.50143]
[1779701507868,25.16,77455.43,53.9,0.29341,0.00035,13.50043]
[1779701508449,25.16,77455.63,53.9,0.29348,0.00035,13.50195]
[1779701508601,25.16,77455.63,53.9,0.29348,0.00035,13.50195]
[1779701508896,25.16,77455.8,53.9,0.29354,0.00035,13.50324]
[1779701513015,25.16,77455.65,53.9,0.29347,0.00035,13.5018]
[1779701513304,25.16,77455.65,53.9,0.29347,0.00035,13.5018]
[1779701513635,25.16,77455.65,53.9,0.29347,0.00035,13.5018]
[1779701513990,25.16,77457.43,53.9,0.29408,0.00035,13.51513]
[1779701519533,25.16,77461.67,53.9,0.29554,0.00035,13.54676]
[1779701519724,25.16,77461.67,53.9,0.29554,0.00035,13.54676]
[1779701519989,25.16,77461.67,53.9,0.29554,0.00035,13.54676]
[1779701520198,25.15,77466.04,53.9,0.29706,0.00035,13.5794]
[1779701520980,25.15,77470.44,53.9,0.29861,0.00035,13.61228]
[1779701522493,25.15,77469.14,53.9,0.29814,0.00035,13.60247]
[1779701522843,25.15,77469.14,53.9,0.29814,0.00035,13.60247]
[1779701522997,25.15,77474.31,53.9,0.29996,0.00035,13.64091]
[1779701523858,25.15,77474.31,53.9,0.29996,0.00035,13.64091]
[1779701525249,25.15,77476.61,53.9,0.30076,0.00035,13.6577]
[1779701525451,25.15,77476.61,53.9,0.30076,0.00035,13.6577]
[1779701525598,25.15,77476.61,53.9,0.30076,0.00035,13.6577]
[1779701525666,25.15,77476.61,53.9,0.30076,0.00035,13.6577]
[1779701525800,25.15,77476.61,53.9,0.30076,0.00035,13.6577]
[1779701525970,25.15,77476.61,53.9,0.30076,0.00035,13.6577]
[1779701526029,25.15,77476.61,53.9,0.30076,0.00035,13.6577]
[1779701526023,25.15,77492.31,53.9,0.30631,0.00036,13.77256]
[1779701526110,25.15,77492.31,53.9,0.30631,0.00036,13.77256]
[1779701526317,25.15,77492.31,53.9,0.30631,0.00036,13.77256]
[1779701526477,25.15,77492.31,53.9,0.30631,0.00036,13.77256]
[1779701526659,25.15,77492.31,53.9,0.30631,0.00036,13.77256]
[1779701526982,25.15,77492.31,53.9,0.30631,0.00036,13.77256]
[1779701527049,25.15,77492.31,53.9,0.30631,0.00036,13.77256]
[1779701527051,25.15,77492.31,53.9,0.30631,0.00036,13.77256]
[1779701527028,25.15,77504.52,53.9,0.31066,0.00036,13.86008]
[1779701527286,25.15,77504.52,53.9,0.31066,0.00036,13.86008]
[1779701527372,25.15,77504.52,53.9,0.31066,0.00036,13.86008]
[1779701527561,25.15,77504.52,53.9,0.31066,0.00036,13.86008]
[1779701527724,25.15,77504.52,53.9,0.31066,0.00036,13.86008]
[1779701528470,25.15,77500.82,53.9,0.30932,0.00036,13.83346]
[1779701528512,25.15,77500.82,53.9,0.30932,0.00036,13.83346]
[1779701528964,25.15,77500.82,53.9,0.30932,0.00036,13.83346]
[1779701530164,25.14,77504.61,53.9,0.31066,0.00036,13.8601]
[1779701531056,25.14,77502.14,53.9,0.30977,0.00036,13.84236]
[1779701531551,25.14,77502.14,53.9,0.30977,0.00036,13.84236]
[1779701531975,25.14,77502.14,53.9,0.30977,0.00036,13.84236]
[1779701531977,25.14,77502.14,53.9,0.30977,0.00036,13.84236]
[1779701532015,25.14,77502.14,53.9,0.30977,0.00036,13.84236]
[1779701532057,25.14,77502.14,53.9,0.30977,0.00036,13.84236]
[1779701532063,25.14,77509.28,53.9,0.31232,0.00036,13.89296]
[1779701532101,25.14,77509.28,53.9,0.31232,0.00036,13.89296]
[1779701532676,25.14,77509.28,53.9,0.31232,0.00036,13.89296]
[1779701532800,25.14,77509.28,53.9,0.31232,0.00036,13.89296]
[1779701532882,25.14,77509.28,53.9,0.31232,0.00036,13.89296]
[1779701533070,25.14,77506.72,53.9,0.3114,0.00036,13.87475]
[1779701533209,25.14,77506.72,53.9,0.3114,0.00036,13.87475]
[1779701534522,25.14,77506.72,53.9,0.31139,0.00036,13.87459]
[1779701534597,25.14,77505.89,53.9,0.31108,0.00036,13.86855]
[1779701535392,25.14,77505.89,53.9,0.31108,0.00036,13.86855]
[1779701535924,25.14,77508.3,53.9,0.31194,0.00036,13.88556]
[1779701536219,25.14,77508.3,53.9,0.31194,0.00036,13.88556]
[1779701537362,25.14,77506.13,53.9,0.31116,0.00036,13.87003]
[1779701537426,25.14,77504.44,53.9,0.31055,0.00036,13.85787]
[1779701538221,25.14,77504.44,53.9,0.31055,0.00036,13.85787]
[1779701538223,25.14,77504.44,53.9,0.31055,0.00036,13.85787]
[1779701538551,25.14,77504.44,53.9,0.31055,0.00036,13.85787]
[1779701544461,25.13,77506.03,53.9,0.3111,0.00036,13.86888]
[1779701544466,25.13,77506.03,53.9,0.3111,0.00036,13.86888]
[1779701549433,25.13,77506.7,53.9,0.31132,0.00036,13.87328]
[1779701549877,25.13,77506.7,53.9,0.31132,0.00036,13.87328]
[1779701554218,25.13,77501.83,53.9,0.30949,0.00036,13.83172]
[1779701558428,25.13,77500.66,53.9,0.30906,0.00036,13.82323]
[1779701558497,25.13,77500.66,53.9,0.30906,0.00036,13.82323]
[1779701559094,25.13,77500.67,53.9,0.30906,0.00036,13.82322]
[1779701559254,25.13,77494.56,53.9,0.30688,0.00036,13.77923]
[1779701562540,25.13,77492.66,53.9,0.3062,0.00036,13.76532]
[1779701564970,25.13,77497.35,53.9,0.30786,0.00036,13.79898]
[1779701565401,25.12,77496.91,53.9,0.3077,0.00036,13.79571]
[1779701565635,25.12,77496.91,53.9,0.3077,0.00036,13.79571]
[1779701565757,25.12,77496.91,53.9,0.3077,0.00036,13.79571]
[1779701569466,25.12,77497.56,53.9,0.30792,0.00036,13.80012]
[1779701569613,25.12,77497.26,53.9,0.3078,0.00036,13.79776]
[1779701570331,25.12,77501.99,53.9,0.30949,0.00036,13.83173]
[1779701575366,25.12,77504.88,53.9,0.31051,0.00036,13.85209]
[1779701580974,25.12,77505.03,53.9,0.31055,0.00036,13.85289]
[1779701583693,25.12,77506.4,53.9,0.31103,0.00036,13.86244]
[1779701583738,25.12,77506.4,53.9,0.31103,0.00036,13.86244]
[1779701587260,25.11,77510.11,53.9,0.31234,0.00036,13.88836]
[1779701590604,25.11,77513.32,53.9,0.31348,0.00036,13.91082]
[1779701591280,25.11,77513.75,53.9,0.31363,0.00036,13.91363]
[1779701591772,25.11,77514.65,53.9,0.31395,0.00036,13.91992]
[1779701597522,25.11,77515.68,53.9,0.31431,0.00036,13.92691]
[1779701598643,25.11,77515.68,53.9,0.31431,0.00036,13.92691]
[1779701604880,25.11,77515.96,53.9,0.31439,0.00036,13.92863]
[1779701609017,25.1,77514.9,53.9,0.31401,0.00036,13.92105]
[1779701614848,25.1,77514.61,53.9,0.31383,0.00036,13.91243]
[1779701616660,25.1,77520.35,53.9,0.31589,0.00036,13.95252]
[1779701621676,25.1,77522.08,53.9,0.31651,0.00036,13.96434]
[1779701624587,25.1,77522.6,53.9,0.31669,0.00036,13.96783]
[1779701627525,25.1,77526.72,53.9,0.31817,0.00036,13.99622]
[1779701628473,25.1,77529.39,53.9,0.31914,0.00036,14.01458]
[1779701628489,25.1,77529.39,53.9,0.31914,0.00036,14.01458]
[1779701628715,25.1,77529.39,53.9,0.31914,0.00036,14.01458]
[1779701628804,25.1,77529.39,53.9,0.31914,0.00036,14.01458]
[1779701628887,25.1,77529.39,53.9,0.31914,0.00036,14.01458]
[1779701629090,25.1,77530.52,53.9,0.31954,0.00036,14.02224]
[1779701629316,25.1,77530.52,53.9,0.31954,0.00036,14.02224]
[1779701630982,25.1,77532.91,53.9,0.32041,0.00036,14.03857]
[1779701632427,25.1,77534.09,53.9,0.32083,0.00036,14.04653]
[1779701632460,25.1,77534.09,53.9,0.32083,0.00036,14.04653]
[1779701632601,25.1,77534.09,53.9,0.32083,0.00036,14.04653]
[1779701632688,25.1,77534.09,53.9,0.32083,0.00036,14.04653]
[1779701632695,25.1,77534.09,53.9,0.32083,0.00036,14.04653]
[1779701634903,25.1,77538.03,53.9,0.32226,0.00036,14.07321]
[1779701636591,25.1,77537.15,53.9,0.32193,0.00036,14.06712]
[1779701637841,25.09,77536.12,53.9,0.32155,0.00036,14.06007]
[1779701637955,25.09,77531.3,53.9,0.3198,0.00036,14.02712]
[1779701638816,25.09,77536.26,53.9,0.3216,0.00036,14.06094]
[1779701643851,25.09,77540.5,53.9,0.32313,0.00036,14.08943]
[1779701645136,25.09,77540.5,53.9,0.32313,0.00036,14.08943]
[1779701645173,25.09,77540.5,53.9,0.32313,0.00036,14.08943]
[1779701646039,25.09,77540.69,53.9,0.3232,0.00036,14.09064]
[1779701646543,25.09,77541.57,53.9,0.32352,0.00036,14.09651]
[1779701646632,25.09,77541.57,53.9,0.32352,0.00036,14.09651]
[1779701646715,25.09,77541.57,53.9,0.32352,0.00036,14.09651]
[1779701647145,25.09,77547.31,53.9,0.32561,0.00037,14.13492]
[1779701647989,25.09,77547.31,53.9,0.32561,0.00037,14.13492]
[1779701648013,25.09,77551.54,53.9,0.32715,0.00037,14.16294]
[1779701653212,25.09,77552.17,53.9,0.32737,0.00037,14.16681]
[1779701655784,25.09,77553.49,53.9,0.32784,0.00037,14.1754]
[1779701655894,25.09,77553.49,53.9,0.32784,0.00037,14.1754]
[1779701656099,25.09,77553.49,53.9,0.32784,0.00037,14.1754]
[1779701656172,25.09,77561.08,53.9,0.33063,0.00037,14.22511]
[1779701656810,25.09,77561.08,53.9,0.33063,0.00037,14.22511]
[1779701656875,25.09,77561.08,53.9,0.33063,0.00037,14.22511]
[1779701657002,25.09,77561.08,53.9,0.33063,0.00037,14.22511]
[1779701657192,25.09,77610.16,53.9,0.34888,0.00038,14.53028]
[1779701657291,25.09,77610.16,53.9,0.34888,0.00038,14.53028]
[1779701657370,25.09,77610.16,53.9,0.34888,0.00038,14.53028]
[1779701657400,25.09,77610.16,53.9,0.34888,0.00038,14.53028]
[1779701657535,25.09,77610.16,53.9,0.34888,0.00038,14.53028]
[1779701657620,25.09,77610.16,53.9,0.34888,0.00038,14.53028]
[1779701657735,25.09,77610.16,53.9,0.34888,0.00038,14.53028]
[1779701657758,25.09,77610.16,53.9,0.34888,0.00038,14.53028]
[1779701657825,25.09,77610.16,53.9,0.34888,0.00038,14.53028]
[1779701657886,25.09,77610.16,53.9,0.34888,0.00038,14.53028]
[1779701658193,25.08,77614.24,53.9,0.3504,0.00038,14.55416]
[1779701658252,25.08,77614.24,53.9,0.3504,0.00038,14.55416]
[1779701658556,25.08,77614.24,53.9,0.3504,0.00038,14.55416]
[1779701659131,25.08,77614.24,53.9,0.3504,0.00038,14.55416]
[1779701659576,25.08,77611.04,53.9,0.34919,0.00038,14.53517]
[1779701660078,25.08,77610.97,53.9,0.34915,0.00038,14.53461]
[1779701660767,25.08,77610.97,53.9,0.34915,0.00038,14.53461]
[1779701661431,25.08,77609.9,53.9,0.34874,0.00038,14.52818]
[1779701661436,25.08,77609.9,53.9,0.34874,0.00038,14.52818]
[1779701661535,25.08,77609.9,53.9,0.34874,0.00038,14.52818]
[1779701661627,25.08,77609.9,53.9,0.34874,0.00038,14.52818]
[1779701661781,25.08,77609.9,53.9,0.34874,0.00038,14.52818]
[1779701661917,25.08,77609.9,53.9,0.34874,0.00038,14.52818]
[1779701662001,25.08,77609.9,53.9,0.34874,0.00038,14.52818]
[1779701662176,25.08,77598.34,53.9,0.3444,0.00037,14.45875]
[1779701662669,25.08,77598.34,53.9,0.3444,0.00037,14.45875]
[1779701663185,25.08,77599.87,53.9,0.34497,0.00037,14.46792]
[1779701663738,25.08,77599.87,53.9,0.34497,0.00037,14.46792]
[1779701663956,25.08,77599.87,53.9,0.34497,0.00037,14.46792]
[1779701664048,25.08,77599.87,53.9,0.34497,0.00037,14.46792]
[1779701664174,25.08,77595.21,53.9,0.34322,0.00037,14.43955]
[1779701664304,25.08,77595.21,53.9,0.34322,0.00037,14.43955]
[1779701665166,25.07,77572.31,53.9,0.3347,0.00037,14.29637]
[1779701666051,25.07,77572.31,53.9,0.3347,0.00037,14.29637]
[1779701666136,25.07,77571.36,53.9,0.33435,0.00037,14.29026]
[1779701666601,25.07,77571.36,53.9,0.33435,0.00037,14.29026]
[1779701666901,25.07,77571.36,53.9,0.33435,0.00037,14.29026]
[1779701667889,25.07,77572.51,53.9,0.33477,0.00037,14.29758]
[1779701668127,25.07,77572.51,53.9,0.33477,0.00037,14.29758]
[1779701668193,25.07,77569.05,53.9,0.33349,0.00037,14.27539]
[1779701668394,25.07,77569.05,53.9,0.33349,0.00037,14.27539]
[1779701668525,25.07,77569.05,53.9,0.33349,0.00037,14.27539]
[1779701670052,25.07,77562.21,53.9,0.33096,0.00037,14.23102]
[1779701671109,25.07,77562.21,53.9,0.33096,0.00037,14.23102]
[1779701671210,25.07,77557.0,53.9,0.32898,0.00037,14.19057]
[1779701672272,25.07,77556.59,53.9,0.32883,0.00037,14.18792]
[1779701672990,25.07,77556.59,53.9,0.32883,0.00037,14.18792]
[1779701672991,25.07,77556.59,53.9,0.32883,0.00037,14.18792]
[1779701673064,25.07,77556.59,53.9,0.32883,0.00037,14.18792]
[1779701673219,25.07,77545.99,53.9,0.32494,0.00037,14.11758]
[1779701673472,25.07,77545.99,53.9,0.32494,0.00037,14.11758]
[1779701673970,25.07,77545.99,53.9,0.32494,0.00037,14.11758]
[1779701674177,25.07,77536.82,53.9,0.3216,0.00036,14.05573]
[1779701674310,25.07,77536.82,53.9,0.3216,0.00036,14.05573]
[1779701674649,25.07,77536.82,53.9,0.3216,0.00036,14.05573]
[1779701674710,25.07,77536.82,53.9,0.3216,0.00036,14.05573]
[1779701675190,25.07,77535.66,53.9,0.32118,0.00036,14.04793]
[1779701675887,25.07,77535.66,53.9,0.32118,0.00036,14.04793]
[1779701676099,25.07,77531.81,53.9,0.31978,0.00036,14.0217]
[1779701676463,25.07,77531.81,53.9,0.31978,0.00036,14.0217]
[1779701677135,25.07,77531.81,53.9,0.31978,0.00036,14.0217]
[1779701677209,25.07,77530.67,53.9,0.31937,0.00036,14.01392]
[1779701677348,25.07,77530.67,53.9,0.31937,0.00036,14.01392]
[1779701677378,25.07,77530.67,53.9,0.31937,0.00036,14.01392]
[1779701677434,25.07,77530.67,53.9,0.31937,0.00036,14.01392]
[1779701678116,25.07,77521.56,53.9,0.31607,0.00036,13.95086]
[1779701678417,25.07,77521.56,53.9,0.31607,0.00036,13.95086]
[1779701680019,25.07,77521.03,53.9,0.31588,0.00036,13.9472]
[1779701685032,25.08,77521.33,53.9,0.316,0.00036,13.94951]
[1779701686526,25.08,77524.73,53.9,0.31723,0.00036,13.97321]
[1779701687259,25.08,77524.75,53.9,0.31724,0.00036,13.97336]
[1779701687328,25.08,77524.75,53.9,0.31724,0.00036,13.97336]
[1779701687336,25.08,77524.75,53.9,0.31724,0.00036,13.97336]
[1779701687377,25.08,77524.75,53.9,0.31724,0.00036,13.97336]
[1779701687414,25.08,77524.75,53.9,0.31724,0.00036,13.97336]
[1779701687757,25.08,77524.75,53.9,0.31724,0.00036,13.97336]
[1779701690844,25.08,77526.47,53.9,0.31787,0.00036,13.98532]
[1779701690867,25.08,77526.47,53.9,0.31787,0.00036,13.98532]
[1779701691207,25.08,77533.84,53.9,0.32054,0.00036,14.03598]
[1779701692394,25.08,77530.94,53.9,0.31949,0.00036,14.01613]
[1779701692827,25.08,77530.94,53.9,0.31949,0.00036,14.01613]
[1779701693319,25.08,77530.54,53.9,0.31934,0.00036,14.01336]
[1779701694472,25.08,77530.49,53.9,0.31932,0.00036,14.01299]
[1779701696860,25.08,77534.3,53.9,0.32071,0.00036,14.03908]
[1779701697042,25.08,77534.3,53.9,0.32071,0.00036,14.03908]
[1779701697956,25.08,77538.34,53.9,0.32218,0.00036,14.06659]
[1779701697958,25.08,77538.34,53.9,0.32218,0.00036,14.06659]
[1779701699238,25.08,77538.34,53.9,0.32218,0.00036,14.06658]
[1779701701153,25.08,77541.82,53.9,0.32345,0.00037,14.09006]
[1779701701591,25.08,77538.57,53.9,0.32226,0.00036,14.06808]
[1779701701982,25.08,77538.57,53.9,0.32226,0.00036,14.06808]
[1779701702826,25.08,77538.99,53.9,0.32241,0.00036,14.07091]
[1779701702983,25.08,77538.99,53.9,0.32241,0.00036,14.07091]
[1779701704428,25.08,77537.98,53.9,0.32204,0.00036,14.06405]
[1779701705523,25.08,77535.95,53.9,0.3213,0.00036,14.05025]
[1779701705619,25.08,77539.92,53.9,0.32275,0.00036,14.0772]
[1779701706817,25.08,77539.92,53.9,0.32275,0.00036,14.0772]
[1779701706842,25.08,77539.92,53.9,0.32275,0.00036,14.0772]
[1779701706990,25.08,77539.92,53.9,0.32275,0.00036,14.0772]
[1779701707136,25.08,77544.39,53.9,0.32438,0.00037,14.10728]
[1779701707267,25.08,77544.39,53.9,0.32438,0.00037,14.10728]
[1779701707787,25.08,77544.39,53.9,0.32438,0.00037,14.10728]
[1779701708091,25.08,77544.39,53.9,0.32438,0.00037,14.10728]
[1779701708193,25.08,77546.87,53.9,0.32529,0.00037,14.12386]
[1779701708284,25.08,77546.87,53.9,0.32529,0.00037,14.12386]
[1779701708309,25.08,77546.87,53.9,0.32529,0.00037,14.12386]
[1779701709224,25.08,77551.34,53.9,0.32692,0.00037,14.15363]
[1779701710792,25.08,77548.01,53.9,0.3257,0.00037,14.13147]
[1779701716128,25.08,77550.8,53.9,0.32673,0.00037,14.15008]
[1779701717146,25.08,77551.55,53.9,0.327,0.00037,14.15505]
[1779701718396,25.07,77556.28,53.9,0.32872,0.00037,14.186]
[1779701719430,25.07,77556.28,53.9,0.32872,0.00037,14.186]
[1779701719439,25.07,77556.28,53.9,0.32872,0.00037,14.186]
[1779701719497,25.07,77556.28,53.9,0.32872,0.00037,14.186]
[1779701724583,25.07,77555.71,53.9,0.32847,0.00037,14.18144]
[1779701729906,25.06,77556.12,53.9,0.32861,0.00037,14.18397]
[1779701735517,25.06,77553.45,53.9,0.32755,0.00037,14.15982]
[1779701738540,25.06,77553.23,53.9,0.32747,0.00037,14.15832]
[1779701738563,25.06,77553.23,53.9,0.32747,0.00037,14.15832]
[1779701738673,25.06,77553.23,53.9,0.32747,0.00037,14.15832]
[1779701738994,25.06,77550.05,53.9,0.3263,0.00037,14.13718]
[1779701740280,25.06,77539.02,53.9,0.32226,0.00036,14.06298]
[1779701741249,25.06,77539.02,53.9,0.32226,0.00036,14.06298]
[1779701741080,25.06,77528.25,53.9,0.31834,0.00036,13.98925]
[1779701741382,25.06,77528.25,53.9,0.31834,0.00036,13.98925]
[1779701741650,25.06,77528.25,53.9,0.31834,0.00036,13.98925]
[1779701742038,25.06,77522.14,53.9,0.31612,0.00036,13.94684]
[1779701742655,25.06,77522.14,53.9,0.31612,0.00036,13.94684]
[1779701742664,25.06,77522.14,53.9,0.31612,0.00036,13.94684]
[1779701742757,25.06,77518.82,53.9,0.31493,0.00036,13.92372]
[1779701743359,25.06,77518.82,53.9,0.31493,0.00036,13.92372]
[1779701743568,25.06,77518.82,53.9,0.31493,0.00036,13.92372]
[1779701744191,25.06,77517.85,53.9,0.31458,0.00036,13.91689]
[1779701747963,25.06,77517.11,53.9,0.31431,0.00036,13.91178]
[1779701748063,25.06,77517.11,53.9,0.31432,0.00036,13.91188]
[1779701749989,25.06,77516.68,53.9,0.31417,0.00036,13.90891]
[1779701750125,25.06,77516.68,53.9,0.31417,0.00036,13.90891]
[1779701750224,25.06,77515.61,53.9,0.31378,0.00036,13.90144]
[1779701750478,25.06,77515.61,53.9,0.31378,0.00036,13.90144]
[1779701753685,25.07,77514.01,53.9,0.31321,0.00036,13.89029]
[1779701761496,25.07,77513.72,53.9,0.31313,0.00036,13.8886]
[1779701761974,25.07,77513.72,53.9,0.31313,0.00036,13.8886]
[1779701762703,25.07,77510.64,53.9,0.31204,0.00036,13.86717]
[1779701763220,25.07,77506.03,53.9,0.31038,0.00036,13.83438]
[1779701764721,25.07,77497.91,53.9,0.30748,0.00036,13.77615]
[1779701765572,25.07,77497.91,53.9,0.30748,0.00036,13.77615]
[1779701765668,25.07,77497.91,53.9,0.30748,0.00036,13.77615]
[1779701766374,25.07,77496.84,53.9,0.3071,0.00036,13.76852]
[1779701766393,25.07,77496.84,53.9,0.3071,0.00036,13.76852]
[1779701766563,25.07,77496.84,53.9,0.3071,0.00036,13.76852]
[1779701766727,25.07,77496.84,53.9,0.3071,0.00036,13.76852]
[1779701766995,25.07,77491.39,53.9,0.30515,0.00036,13.72893]
[1779701772662,25.08,77490.85,53.9,0.30498,0.00036,13.72537]
[1779701773955,25.08,77490.74,53.9,0.30495,0.00036,13.72465]
[1779701774056,25.08,77493.67,53.9,0.306,0.00036,13.74609]
[1779701776660,25.08,77494.55,53.9,0.3063,0.00036,13.75228]
[1779701777030,25.08,77494.55,53.9,0.3063,0.00036,13.75228]
[1779701777075,25.07,77494.58,53.9,0.3063,0.00036,13.75239]
[1779701781616,25.07,77494.28,53.9,0.30619,0.00036,13.75011]
[1779701781653,25.07,77494.28,53.9,0.30619,0.00036,13.75011]
[1779701781882,25.07,77494.28,53.9,0.30619,0.00036,13.75011]
[1779701782216,25.07,77496.61,53.9,0.30702,0.00036,13.76699]
[1779701784636,25.07,77500.62,53.9,0.30846,0.00036,13.796]
[1779701785144,25.07,77500.62,53.9,0.30846,0.00036,13.796]
[1779701785867,25.07,77505.57,53.9,0.31024,0.00036,13.83152]
[1779701789555,25.07,77506.06,53.9,0.31041,0.00036,13.83494]
[1779701791082,25.07,77506.24,53.9,0.31047,0.00036,13.83619]
[1779701792007,25.07,77506.24,53.9,0.3104,0.00036,13.82972]
[1779701797212,25.07,77507.54,53.9,0.31086,0.00036,13.83888]
[1779701801076,25.07,77507.06,53.9,0.31068,0.00036,13.83526]
[1779701801808,25.07,77507.06,53.9,0.31068,0.00036,13.83522]
[1779701801896,25.07,77507.06,53.9,0.31068,0.00036,13.83522]
[1779701802405,25.07,77504.52,53.9,0.30977,0.00036,13.81702]
[1779701807551,25.07,77501.63,53.9,0.30873,0.00036,13.79623]
[1779701812964,25.07,77500.96,53.9,0.30848,0.00036,13.79138]
[1779701818092,25.07,77501.15,53.9,0.30855,0.00036,13.79269]
[1779701821568,25.07,77501.71,53.9,0.30875,0.00036,13.79668]
[1779701823525,25.07,77506.1,53.9,0.31032,0.00036,13.82812]
[1779701828865,25.07,77506.56,53.9,0.31048,0.00036,13.83118]
[1779701835211,25.07,77507.38,53.9,0.31075,0.00036,13.83672]
[1779701837637,25.06,77507.2,53.9,0.31068,0.00036,13.83534]
[1779701843267,25.06,77507.05,53.9,0.31062,0.00036,13.83401]
[1779701848302,25.06,77506.18,53.9,0.31029,0.00036,13.82758]
[1779701851323,25.06,77501.57,53.9,0.30857,0.00036,13.78795]
[1779701853952,25.06,77502.44,53.9,0.30888,0.00036,13.79419]
[1779701853986,25.06,77502.44,53.9,0.30888,0.00036,13.79419]
[1779701853994,25.06,77502.44,53.9,0.30888,0.00036,13.79419]
[1779701856782,25.06,77501.79,53.9,0.30864,0.00036,13.78948]
[1779701862402,25.06,77502.24,53.9,0.3088,0.00036,13.79264]
[1779701863194,25.06,77502.24,53.9,0.3088,0.00036,13.79264]
[1779701866113,25.06,77507.43,53.9,0.31066,0.00036,13.82979]
[1779701867692,25.06,77507.54,53.9,0.3107,0.00036,13.83047]
[1779701867705,25.06,77507.54,53.9,0.3107,0.00036,13.83047]
[1779701868598,25.06,77507.38,53.9,0.31063,0.00036,13.82923]
[1779701868694,25.06,77507.38,53.9,0.31063,0.00036,13.82923]
[1779701873724,25.06,77509.94,53.9,0.31154,0.00036,13.84724]
[1779701874242,25.06,77509.94,53.9,0.31154,0.00036,13.84724]
[1779701874348,25.06,77509.94,53.9,0.31154,0.00036,13.84724]
[1779701876069,25.05,77504.73,53.9,0.30966,0.00036,13.80984]
[1779701877501,25.05,77501.25,53.9,0.30841,0.00036,13.78482]
[1779701877977,25.05,77501.25,53.9,0.30841,0.00036,13.78482]
[1779701877990,25.05,77501.25,53.9,0.30841,0.00036,13.78482]
[1779701878435,25.05,77505.91,53.9,0.31008,0.00036,13.81825]
[1779701878443,25.05,77505.91,53.9,0.31008,0.00036,13.81825]
[1779701879338,25.05,77505.91,53.9,0.31008,0.00036,13.81825]
[1779701879400,25.05,77522.26,53.9,0.31598,0.00036,13.93371]
[1779701879566,25.05,77522.26,53.9,0.31598,0.00036,13.93371]
[1779701880209,25.05,77522.26,53.9,0.31598,0.00036,13.93371]
[1779701880310,25.05,77525.57,53.9,0.31717,0.00036,13.95666]
[1779701884014,25.05,77526.32,53.9,0.31744,0.00036,13.96181]
[1779701884195,25.05,77526.32,53.9,0.31744,0.00036,13.96181]
[1779701884266,25.05,77526.32,53.9,0.31744,0.00036,13.96181]
[1779701884277,25.05,77526.32,53.9,0.31744,0.00036,13.96181]
[1779701884392,25.05,77526.32,53.9,0.31744,0.00036,13.96181]
[1779701884380,25.05,77526.32,53.9,0.31744,0.00036,13.96176]
[1779701884469,25.05,77526.32,53.9,0.31744,0.00036,13.96176]
[1779701884877,25.05,77526.32,53.9,0.31744,0.00036,13.96176]
[1779701885422,25.05,77532.18,53.9,0.31957,0.00036,14.00225]
[1779701885481,25.05,77532.18,53.9,0.31957,0.00036,14.00225]
[1779701885512,25.05,77532.18,53.9,0.31957,0.00036,14.00225]
[1779701885966,25.05,77532.18,53.9,0.31957,0.00036,14.00225]
[1779701886418,25.05,77532.18,53.9,0.31957,0.00036,14.00225]
[1779701886032,25.05,77538.43,53.9,0.32185,0.00037,14.0449]
[1779701887754,25.05,77540.17,53.9,0.32248,0.00037,14.05671]
[1779701888022,25.05,77540.17,53.9,0.32248,0.00037,14.05671]
[1779701888077,25.05,77540.17,53.9,0.32248,0.00037,14.05671]
[1779701889570,25.05,77540.44,53.9,0.32257,0.00037,14.05834]
[1779701890091,25.05,77540.44,53.9,0.32257,0.00037,14.05834]
[1779701890373,25.05,77540.03,53.9,0.32242,0.00037,14.05549]
[1779701891859,25.05,77539.98,53.9,0.3224,0.00037,14.05516]
[1779701892451,25.05,77539.98,53.9,0.3224,0.00037,14.05517]
[1779701895078,25.05,77540.02,53.9,0.32241,0.00037,14.05544]
[1779701895150,25.05,77540.02,53.9,0.32241,0.00037,14.05544]
[1779701895603,25.05,77540.02,53.9,0.3224,0.00037,14.05526]
[1779701899103,25.05,77540.02,53.9,0.3224,0.00037,14.05526]
[1779701899593,25.05,77540.44,53.9,0.32256,0.00037,14.05812]
[1779701899989,25.05,77540.44,53.9,0.32256,0.00037,14.05812]
[1779701900078,25.05,77540.44,53.9,0.32256,0.00037,14.05812]
[1779701900117,25.05,77540.44,53.9,0.32256,0.00037,14.05812]
[1779701902037,25.05,77546.18,53.9,0.32466,0.00037,14.09683]
[1779701903171,25.05,77543.77,53.9,0.32377,0.00037,14.08059]
[1779701903252,25.05,77543.77,53.9,0.32377,0.00037,14.08059]
[1779701903277,25.05,77543.77,53.9,0.32377,0.00037,14.08059]
[1779701904698,25.05,77538.68,53.9,0.32191,0.00037,14.04611]
[1779701908090,25.05,77537.37,53.9,0.32143,0.00037,14.03721]
[1779701908191,25.05,77536.93,53.9,0.32128,0.00037,14.03426]
[1779701909209,25.05,77536.93,53.9,0.32128,0.00037,14.03426]
[1779701909212,25.05,77536.93,53.9,0.32128,0.00037,14.03426]
[1779701909339,25.05,77536.8,53.9,0.32123,0.00036,14.03347]
[1779701909872,25.05,77536.8,53.9,0.32123,0.00036,14.03347]
[1779701909932,25.05,77536.8,53.9,0.32123,0.00036,14.03347]
[1779701910068,25.05,77536.8,53.9,0.32123,0.00036,14.03347]
[1779701910324,25.05,77542.96,53.9,0.32349,0.00037,14.07536]
[1779701910648,25.05,77542.96,53.9,0.32349,0.00037,14.07536]
[1779701910864,25.05,77542.96,53.9,0.32349,0.00037,14.07536]
[1779701910902,25.05,77542.96,53.9,0.32349,0.00037,14.07536]
[1779701910940,25.05,77542.96,53.9,0.32349,0.00037,14.07536]
[1779701911009,25.05,77542.96,53.9,0.32349,0.00037,14.07536]
[1779701911154,25.05,77542.96,53.9,0.32349,0.00037,14.07536]
[1779701911443,25.05,77548.37,53.9,0.32541,0.00037,14.10534]
[1779701912166,25.05,77548.37,53.9,0.32541,0.00037,14.10534]
[1779701912186,25.05,77548.37,53.9,0.32541,0.00037,14.10534]
[1779701912324,25.05,77550.49,53.9,0.32619,0.00037,14.11947]
[1779701912631,25.05,77550.49,53.9,0.32619,0.00037,14.11947]
[1779701913238,25.05,77557.07,53.9,0.32861,0.00037,14.16314]
[1779701913581,25.05,77557.07,53.9,0.32861,0.00037,14.16314]
[1779701913620,25.05,77557.07,53.9,0.32861,0.00037,14.16314]
[1779701913780,25.05,77557.07,53.9,0.32861,0.00037,14.16314]
[1779701914043,25.05,77562.2,53.9,0.33053,0.00037,14.19716]
[1779701914768,25.05,77562.2,53.9,0.33053,0.00037,14.19716]
[1779701915305,25.05,77564.82,53.9,0.3315,0.00037,14.21423]
[1779701916144,25.05,77564.82,53.9,0.3315,0.00037,14.21423]
[1779701916246,25.06,77550.18,53.9,0.32614,0.00037,14.1186]
[1779701920057,25.06,77547.22,53.9,0.32507,0.00037,14.09914]
[1779701920263,25.06,77547.22,53.9,0.32507,0.00037,14.09914]
[1779701921030,25.06,77542.15,53.9,0.32323,0.00037,14.06527]
[1779701921648,25.06,77542.15,53.9,0.32323,0.00037,14.06527]
[1779701921687,25.06,77542.15,53.9,0.32323,0.00037,14.06527]
[1779701922027,25.06,77542.15,53.9,0.32323,0.00037,14.06527]
[1779701927093,25.07,77544.4,53.9,0.32408,0.00037,14.08095]
[1779701932895,25.08,77544.46,53.9,0.32416,0.00037,14.08237]
[1779701936805,25.08,77544.77,53.9,0.32429,0.00037,14.0848]
[1779701937287,25.08,77544.77,53.9,0.32429,0.00037,14.0848]
[1779701937627,25.08,77544.77,53.9,0.3243,0.00037,14.08492]
[1779701942494,25.08,77544.87,53.9,0.32436,0.00037,14.08603]
[1779701942552,25.09,77544.67,53.9,0.32429,0.00037,14.08479]
[1779701943474,25.09,77544.63,53.9,0.32428,0.00037,14.08456]
[1779701945987,25.09,77538.42,53.9,0.32202,0.00036,14.04276]
[1779701948516,25.09,77536.49,53.9,0.32132,0.00036,14.0298]
[1779701949458,25.09,77536.49,53.9,0.32132,0.00036,14.0298]
[1779701949458,25.09,77536.49,53.9,0.32132,0.00036,14.0298]
[1779701949477,25.09,77535.42,53.9,0.32094,0.00036,14.0226]
[1779701950779,25.09,77534.26,53.9,0.32052,0.00036,14.01471]
[1779701950793,25.09,77534.26,53.9,0.32052,0.00036,14.01471]
[1779701951022,25.09,77535.56,53.9,0.32099,0.00036,14.02361]
[1779701952651,25.09,77535.53,53.9,0.32098,0.00036,14.02337]
[1779701952725,25.09,77535.53,53.9,0.32098,0.00036,14.02337]
[1779701952846,25.09,77535.53,53.9,0.32098,0.00036,14.02337]
[1779701953290,25.09,77525.99,53.9,0.31751,0.00036,13.95778]
[1779701953863,25.09,77525.99,53.9,0.31751,0.00036,13.95778]
[1779701954043,25.09,77521.27,53.9,0.3158,0.00036,13.92499]
[1779701954847,25.09,77521.27,53.9,0.3158,0.00036,13.92499]
[1779701954919,25.09,77521.27,53.9,0.3158,0.00036,13.92499]
[1779701955825,25.09,77521.41,53.9,0.31585,0.00036,13.92601]
[1779701956085,25.09,77521.41,53.9,0.31585,0.00036,13.92601]
[1779701956258,25.09,77522.03,53.9,0.31608,0.00036,13.93038]
[1779701957143,25.09,77522.03,53.9,0.31608,0.00036,13.93038]
[1779701958285,25.09,77520.25,53.9,0.31544,0.00036,13.91799]
[1779701962489,25.09,77517.64,53.9,0.31447,0.00036,13.89935]
[1779701962601,25.09,77515.5,53.9,0.3137,0.00036,13.8843]
[1779701963365,25.09,77515.5,53.9,0.3137,0.00036,13.8843]
[1779701963742,25.09,77513.91,53.9,0.31313,0.00036,13.87317]
[1779701965693,25.09,77507.41,53.9,0.31082,0.00036,13.8276]
[1779701969033,25.1,77505.98,53.9,0.31039,0.00036,13.81915]
[1779701974184,25.12,77504.97,53.9,0.3101,0.00036,13.80807]
[1779701979220,25.12,77505.71,53.9,0.31038,0.00036,13.81363]
[1779701984255,25.13,77509.63,53.9,0.31179,0.00036,13.8417]
[1779701986269,25.13,77515.56,53.9,0.31393,0.00036,13.88355]
[1779701991304,25.13,77516.73,53.9,0.31435,0.00036,13.89167]
[1779701994858,25.12,77515.94,53.9,0.31406,0.00036,13.88607]
[1779701994951,25.12,77515.94,53.9,0.31406,0.00036,13.88607]
[1779702000367,25.13,77515.98,53.9,0.31409,0.00036,13.88657]
[1779702000766,25.13,77515.98,53.9,0.31409,0.00036,13.88657]
[1779702001375,25.13,77521.12,53.9,0.31595,0.00036,13.92254]
[1779702004395,25.13,77525.95,53.9,0.3177,0.00036,13.95605]
[1779702009432,25.13,77525.96,53.9,0.3177,0.00036,13.95609]
[1779702014466,25.13,77525.99,53.9,0.31771,0.00036,13.95629]
[1779702019502,25.13,77526.0,53.9,0.31771,0.00036,13.95636]
[1779702024541,25.13,77524.7,53.9,0.31724,0.00036,13.94739]
[1779702028568,25.13,77519.88,53.9,0.3155,0.00036,13.91392]
[1779702033590,25.13,77519.6,53.9,0.31534,0.00036,13.90566]
[1779702034613,25.13,77528.27,53.9,0.31848,0.00036,13.96585]
[1779702040655,25.13,77528.76,53.9,0.31866,0.00036,13.96916]
[1779702045690,25.13,77528.31,53.9,0.31849,0.00036,13.966]
[1779702047710,25.13,77528.38,53.9,0.31852,0.00036,13.96648]
[1779702047945,25.13,77528.38,53.9,0.31852,0.00036,13.96648]
[1779702047946,25.13,77528.38,53.9,0.31852,0.00036,13.96648]
[1779702048033,25.13,77528.38,53.9,0.31852,0.00036,13.96646]
[1779702050358,25.13,77532.86,53.9,0.32016,0.00036,13.99741]
[1779702051768,25.13,77532.57,53.9,0.32005,0.00036,13.99543]
[1779702051869,25.14,77534.39,53.9,0.32077,0.00036,14.00895]
[1779702056767,25.16,77533.89,53.9,0.32072,0.00036,14.00783]
[1779702058762,25.16,77533.34,53.9,0.32055,0.00036,14.00463]
[1779702058779,25.16,77533.34,53.9,0.32055,0.00036,14.00463]
[1779702058803,25.16,77533.34,53.9,0.32055,0.00036,14.00463]
[1779702058857,25.16,77533.34,53.9,0.32055,0.00036,14.00463]
[1779702058886,25.16,77530.27,53.9,0.31943,0.00036,13.98367]
[1779702061415,25.16,77527.42,53.9,0.31841,0.00036,13.96425]
[1779702063194,25.16,77527.64,53.9,0.31849,0.00036,13.96594]
[1779702064794,25.17,77527.57,53.9,0.31848,0.00036,13.96572]
[1779702065590,25.17,77517.96,53.9,0.31502,0.00036,13.8993]
[1779702065951,25.17,77509.99,53.9,0.31215,0.00036,13.84334]
[1779702071223,25.17,77508.27,53.9,0.31157,0.00036,13.83197]
[1779702071242,25.17,77508.27,53.9,0.31157,0.00036,13.83197]
[1779702071354,25.17,77508.27,53.9,0.31157,0.00036,13.83197]
[1779702071376,25.17,77508.27,53.9,0.31157,0.00036,13.83197]
[1779702071410,25.17,77508.27,53.9,0.31157,0.00036,13.83197]
[1779702071437,25.18,77509.09,53.9,0.31189,0.00036,13.83817]
[1779702073278,25.18,77499.59,53.9,0.30849,0.00036,13.77064]
[1779702079160,25.18,77499.14,53.9,0.30835,0.00036,13.76794]
[1779702081416,25.18,77498.84,53.9,0.30826,0.00036,13.76599]
[1779702085572,25.18,77499.53,53.9,0.30852,0.00036,13.77122]
[1779702085617,25.18,77499.53,53.9,0.30852,0.00036,13.77122]
[1779702086017,25.18,77499.28,53.9,0.30844,0.00036,13.7696]
[1779702090632,25.18,77500.01,53.9,0.3087,0.00036,13.77485]
[1779702091212,25.19,77499.27,53.9,0.30837,0.00036,13.76317]
[1779702097096,25.19,77499.99,53.9,0.30865,0.00036,13.76878]
[1779702102132,25.19,77499.92,53.9,0.30864,0.00036,13.76861]
[1779702107167,25.19,77499.19,53.9,0.3084,0.00036,13.76369]
[1779702112201,25.2,77499.71,53.9,0.3086,0.00036,13.76774]
[1779702117237,25.2,77499.26,53.9,0.30845,0.00036,13.7648]
[1779702122272,25.2,77499.53,53.9,0.30857,0.00036,13.76702]
[1779702125333,25.2,77499.15,53.9,0.30843,0.00036,13.7644]
[1779702125479,25.2,77499.15,53.9,0.30843,0.00036,13.7644]
[1779702130544,25.2,77503.15,53.9,0.30988,0.00036,13.79317]
[1779702135558,25.2,77504.18,53.9,0.31025,0.00036,13.80063]
[1779702135894,25.2,77504.18,53.9,0.31025,0.00036,13.80064]
[1779702141405,25.2,77503.22,53.9,0.30992,0.00036,13.79396]
[1779702147447,25.2,77502.95,53.9,0.30983,0.00036,13.79219]
[1779702152485,25.21,77501.89,53.9,0.30939,0.00036,13.77831]
[1779702157520,25.21,77502.35,53.9,0.30956,0.00036,13.78176]
[1779702158271,25.21,77502.35,53.9,0.30956,0.00036,13.78176]
[1779702164569,25.21,77502.25,53.9,0.30954,0.00036,13.78128]
[1779702169604,25.21,77504.15,53.9,0.31022,0.00036,13.79496]
[1779702174639,25.21,77504.1,53.9,0.31021,0.00036,13.7947]
[1779702179673,25.21,77503.7,53.9,0.31007,0.00036,13.79195]
[1779702183795,25.21,77503.92,53.9,0.31015,0.00036,13.79354]
[1779702194778,25.21,77503.91,53.9,0.31016,0.00036,13.79374]
[1779702200678,25.21,77503.91,53.9,0.31016,0.00036,13.79374]
[1779702204463,25.21,77503.91,53.9,0.31017,0.00036,13.79386]
[1779702204561,25.21,77503.91,53.9,0.31017,0.00036,13.79394]
[1779702205502,25.21,77503.91,53.9,0.31017,0.00036,13.79394]
[1779702205597,25.21,77504.47,53.9,0.31037,0.00036,13.79786]
[1779702211511,25.21,77504.25,53.9,0.3103,0.00036,13.79635]
[1779702216932,25.22,77503.66,53.9,0.31003,0.00036,13.78589]
[1779702229774,25.22,77503.38,53.9,0.30993,0.00036,13.78399]
[1779702232759,25.22,77503.84,53.9,0.31011,0.00036,13.78749]
[1779702233817,25.22,77503.71,53.9,0.31006,0.00036,13.78663]
[1779702238359,25.22,77503.31,53.9,0.30993,0.00036,13.7839]
[1779702244131,25.22,77505.29,53.9,0.31064,0.00036,13.7981]
[1779702249476,25.22,77504.41,53.9,0.31033,0.00036,13.79192]
[1779702255208,25.22,77502.21,53.9,0.30955,0.00036,13.77641]
[1779702260244,25.22,77503.96,53.9,0.31019,0.00036,13.78904]
[1779702263081,25.22,77506.52,53.9,0.31111,0.00036,13.80724]
[1779702268300,25.22,77508.37,53.9,0.31177,0.00036,13.82031]
[1779702273335,25.22,77508.04,53.9,0.31158,0.00036,13.81152]
[1779702277068,25.22,77507.93,53.9,0.31154,0.00036,13.81074]
[1779702287435,25.22,77511.1,53.9,0.31268,0.00036,13.83297]
[1779702292470,25.22,77510.77,53.9,0.31255,0.00036,13.8306]
[1779702297538,25.22,77510.64,53.9,0.31251,0.00036,13.82965]
[1779702302198,25.22,77510.99,53.9,0.31263,0.00036,13.83209]
[1779702302216,25.22,77510.99,53.9,0.31263,0.00036,13.83209]
[1779702302539,25.22,77513.3,53.9,0.31346,0.00036,13.8483]
[1779702303829,25.22,77513.3,53.9,0.31346,0.00036,13.8483]
[1779702304553,25.22,77515.59,53.9,0.31429,0.00036,13.86435]
[1779702307574,25.22,77510.47,53.9,0.31244,0.00036,13.82835]
[1779702312610,25.22,77508.21,53.9,0.31163,0.00036,13.81244]
[1779702317645,25.22,77508.08,53.9,0.31159,0.00036,13.81158]
[1779702324810,25.22,77508.76,53.9,0.31183,0.00036,13.8164]
[1779702326079,25.22,77508.8,53.9,0.31185,0.00036,13.81672]
[1779702326856,25.22,77502.82,53.9,0.3097,0.00036,13.77425]
[1779702327715,25.22,77497.22,53.9,0.3077,0.00036,13.73416]
[1779702332749,25.22,77497.31,53.9,0.30766,0.00036,13.72831]
[1779702337785,25.22,77497.66,53.9,0.30778,0.00036,13.73081]
[1779702342851,25.22,77497.17,53.9,0.30761,0.00036,13.72726]
[1779702343828,25.22,77496.78,53.9,0.30747,0.00036,13.72452]
[1779702344402,25.22,77496.78,53.9,0.30747,0.00036,13.72452]
[1779702347552,25.22,77494.83,53.9,0.30679,0.00036,13.7107]
[1779702352786,25.22,77494.83,53.9,0.3068,0.00036,13.71095]
[1779702354482,25.23,77497.26,53.9,0.30768,0.00036,13.72874]
[1779702359940,25.23,77498.09,53.9,0.308,0.00036,13.73504]
[1779702361583,25.23,77498.09,53.9,0.308,0.00036,13.73504]
[1779702366988,25.23,77494.47,53.9,0.30673,0.00036,13.70952]
[1779702373607,25.24,77494.37,53.9,0.30671,0.00036,13.70916]
[1779702373673,25.24,77494.37,53.9,0.30671,0.00036,13.70916]
[1779702379738,25.24,77493.76,53.9,0.30652,0.00036,13.70525]
[1779702381087,25.24,77500.85,53.9,0.30906,0.00036,13.75633]
[1779702386121,25.24,77502.43,53.9,0.30964,0.00036,13.76777]
[1779702390134,25.24,77502.25,53.9,0.30958,0.00036,13.76658]
[1779702395186,25.24,77500.25,53.9,0.30881,0.00036,13.74609]
[1779702400220,25.25,77500.48,53.9,0.3089,0.00036,13.74796]
[1779702403408,25.25,77500.48,53.9,0.3089,0.00036,13.74796]
[1779702408420,25.25,77500.33,53.9,0.30886,0.00036,13.74707]
[1779702410291,25.25,77506.78,53.9,0.31118,0.00036,13.79317]
[1779702415326,25.25,77506.32,53.9,0.31101,0.00036,13.78993]
[1779702420681,25.25,77504.83,53.9,0.31048,0.00036,13.7794]
[1779702426845,25.25,77505.55,53.9,0.31074,0.00036,13.78459]
[1779702428033,25.25,77505.55,53.9,0.31075,0.00036,13.78461]
[1779702433240,25.25,77504.76,53.9,0.31047,0.00036,13.7791]
[1779702435433,25.25,77500.65,53.9,0.309,0.00036,13.7499]
[1779702435636,25.25,77500.65,53.9,0.309,0.00036,13.7499]
[1779702441764,25.25,77499.72,53.9,0.30868,0.00036,13.7436]
[1779702446807,25.26,77500.08,53.9,0.30882,0.00036,13.74639]
[1779702453933,25.26,77500.23,53.9,0.30882,0.00036,13.74121]
[1779702455743,25.26,77500.23,53.9,0.30882,0.00036,13.74129]
[1779702455844,25.26,77500.23,53.9,0.30883,0.00036,13.74137]
[1779702461877,25.26,77499.68,53.9,0.30862,0.00036,13.73726]
[1779702461891,25.26,77499.75,53.9,0.30865,0.00036,13.73772]
[1779702464952,25.26,77500.14,53.9,0.30879,0.00036,13.74058]
[1779702465029,25.26,77499.98,53.9,0.30873,0.00036,13.73948]
[1779702474875,25.26,77500.09,53.9,0.30879,0.00036,13.74053]
[1779702475772,25.26,77507.64,53.9,0.3115,0.00036,13.79427]
[1779702480807,25.26,77505.25,53.9,0.31064,0.00036,13.77733]
[1779702485842,25.26,77506.04,53.9,0.31092,0.00036,13.78296]
[1779702486145,25.26,77506.04,53.9,0.31092,0.00036,13.78296]
[1779702490876,25.26,77499.12,53.9,0.30846,0.00036,13.7339]
[1779702494091,25.26,77498.68,53.9,0.30831,0.00036,13.73089]
[1779702494905,25.26,77496.06,53.9,0.30737,0.00036,13.71208]
[1779702495566,25.26,77496.06,53.9,0.30737,0.00036,13.71208]
[1779702495912,25.26,77495.33,53.9,0.30711,0.00036,13.70682]
[1779702496651,25.26,77495.33,53.9,0.30711,0.00036,13.70682]
[1779702496919,25.26,77494.61,53.9,0.30685,0.00036,13.70171]
[1779702499940,25.26,77489.39,53.9,0.305,0.00036,13.66403]
[1779702500947,25.26,77484.26,53.9,0.30318,0.00035,13.62675]
[1779702505982,25.27,77488.39,53.9,0.30466,0.00036,13.65717]
[1779702510588,25.27,77491.35,53.9,0.30572,0.00036,13.6788]
[1779702511017,25.27,77492.4,53.9,0.30603,0.00036,13.67993]
[1779702511523,25.27,77492.4,53.9,0.30603,0.00036,13.67993]
[1779702511533,25.27,77492.4,53.9,0.30603,0.00036,13.67993]
[1779702512024,25.27,77495.83,53.9,0.30726,0.00036,13.70473]
[1779702513491,25.27,77497.28,53.9,0.30778,0.00036,13.71515]
[1779702514038,25.27,77496.96,53.9,0.30766,0.00036,13.71286]
[1779702519073,25.27,77497.66,53.9,0.30794,0.00036,13.71832]
[1779702524180,25.27,77501.15,53.9,0.3092,0.00036,13.74361]
[1779702525003,25.27,77501.15,53.9,0.3092,0.00036,13.74361]
[1779702525116,25.27,77508.77,53.9,0.31194,0.00036,13.79771]
[1779702527131,25.27,77513.19,53.9,0.31353,0.00036,13.82875]
[1779702528863,25.27,77513.19,53.9,0.31353,0.00036,13.82875]
[1779702533927,25.27,77513.83,53.9,0.31375,0.00036,13.83318]
[1779702539051,25.27,77513.75,53.9,0.31372,0.00036,13.83258]
[1779702541258,25.27,77513.96,53.9,0.3138,0.00036,13.83398]
[1779702541291,25.27,77513.96,53.9,0.3138,0.00036,13.83398]
[1779702547270,25.27,77517.11,53.9,0.31492,0.00036,13.85574]
[1779702553708,25.27,77517.39,53.9,0.31501,0.00036,13.85759]
[1779702559355,25.27,77517.29,53.9,0.31496,0.00036,13.85662]
[1779702564370,25.27,77517.34,53.9,0.31497,0.00036,13.85683]
[1779702569701,25.27,77517.34,53.9,0.31497,0.00036,13.85674]
[1779702571439,25.27,77522.77,53.9,0.31686,0.00036,13.88779]
[1779702576476,25.26,77524.97,53.9,0.31764,0.00036,13.90267]
[1779702581509,25.26,77524.67,53.9,0.31751,0.00036,13.90029]
[1779702585733,25.26,77524.46,53.9,0.31743,0.00036,13.89866]
[1779702585815,25.26,77524.19,53.9,0.31732,0.00036,13.89668]
[1779702586816,25.26,77524.19,53.9,0.31732,0.00036,13.89668]
[1779702587067,25.26,77523.94,53.9,0.31723,0.00036,13.89496]
[1779702593594,25.26,77523.91,53.9,0.3172,0.00036,13.89435]
[1779702597933,25.26,77525.19,53.9,0.31765,0.00036,13.90298]
[1779702598034,25.25,77529.01,53.9,0.31903,0.00036,13.9291]
[1779702604664,25.25,77527.29,53.9,0.31841,0.00036,13.91731]
[1779702610714,25.25,77527.17,53.9,0.31837,0.00036,13.91653]
[1779702611177,25.25,77527.17,53.9,0.31837,0.00036,13.91653]
[1779702616756,25.26,77527.82,53.9,0.31861,0.00036,13.92108]
[1779702621792,25.26,77528.57,53.9,0.31889,0.00036,13.92628]
[1779702625991,25.26,77532.32,53.9,0.32025,0.00036,13.95188]
[1779702631032,25.26,77536.34,53.9,0.32171,0.00036,13.97906]
[1779702633877,25.26,77537.51,53.9,0.32207,0.00036,13.98048]
[1779702633891,25.26,77537.51,53.9,0.32207,0.00036,13.98048]
[1779702639325,25.25,77540.19,53.9,0.32303,0.00036,13.99833]
[1779702639446,25.25,77540.19,53.9,0.32303,0.00036,13.99833]
[1779702639500,25.25,77540.19,53.9,0.32303,0.00036,13.99833]
[1779702639578,25.25,77540.19,53.9,0.32303,0.00036,13.99833]
[1779702639808,25.25,77540.19,53.9,0.32303,0.00036,13.99833]
[1779702639921,25.25,77540.19,53.9,0.32303,0.00036,13.99833]
[1779702639941,25.25,77545.62,53.9,0.32501,0.00037,14.03456]
[1779702640834,25.25,77545.62,53.9,0.32501,0.00037,14.03456]
[1779702641184,25.25,77551.43,53.9,0.32714,0.00037,14.07295]
[1779702641359,25.25,77551.43,53.9,0.32714,0.00037,14.07295]
[1779702641983,25.25,77551.43,53.9,0.32714,0.00037,14.07295]
[1779702642109,25.25,77551.43,53.9,0.32714,0.00037,14.07295]
[1779702642228,25.25,77551.15,53.9,0.32703,0.00037,14.07105]
[1779702642313,25.25,77551.15,53.9,0.32703,0.00037,14.07105]
[1779702642535,25.25,77551.15,53.9,0.32703,0.00037,14.07105]
[1779702642563,25.25,77551.15,53.9,0.32703,0.00037,14.07105]
[1779702642569,25.25,77551.15,53.9,0.32703,0.00037,14.07105]
[1779702642631,25.25,77551.15,53.9,0.32703,0.00037,14.07105]
[1779702642670,25.25,77551.15,53.9,0.32703,0.00037,14.07105]
[1779702642758,25.25,77551.15,53.9,0.32703,0.00037,14.07105]
[1779702642797,25.25,77551.15,53.9,0.32703,0.00037,14.07105]
[1779702642962,25.25,77567.47,53.9,0.33303,0.00037,14.17692]
[1779702643376,25.25,77567.47,53.9,0.33303,0.00037,14.17692]
[1779702643746,25.25,77567.47,53.9,0.33303,0.00037,14.17692]
[1779702643969,25.25,77572.28,53.9,0.33481,0.00037,14.20754]
[1779702644324,25.25,77572.28,53.9,0.33481,0.00037,14.20754]
[1779702644500,25.25,77572.28,53.9,0.33481,0.00037,14.20754]
[1779702644621,25.25,77572.28,53.9,0.33481,0.00037,14.20754]
[1779702644976,25.25,77574.95,53.9,0.33579,0.00037,14.22434]
[1779702645983,25.25,77580.41,53.9,0.33781,0.00037,14.25858]
[1779702647920,25.25,77582.49,53.9,0.33858,0.00037,14.27149]
[1779702653032,25.25,77585.37,53.9,0.33964,0.00037,14.28917]
[1779702656079,25.25,77586.37,53.9,0.34001,0.00037,14.29529]
[1779702656181,25.25,77586.24,53.9,0.33996,0.00037,14.29446]
[1779702657086,25.25,77586.24,53.9,0.33996,0.00037,14.29446]
[1779702657187,25.25,77587.1,53.9,0.34028,0.00037,14.29978]
[1779702659271,25.25,77586.99,53.9,0.34024,0.00037,14.29904]
[1779702661191,25.25,77587.35,53.9,0.34037,0.00037,14.30122]
[1779702661371,25.25,77585.62,53.9,0.33972,0.00037,14.29052]
[1779702662095,25.25,77581.81,53.9,0.3383,0.00037,14.26685]
[1779702664852,25.25,77581.78,53.9,0.33829,0.00037,14.26664]
[1779702665081,25.25,77581.78,53.9,0.33829,0.00037,14.26664]
[1779702665116,25.25,77576.01,53.9,0.33615,0.00037,14.2305]
[1779702665519,25.25,77576.01,53.9,0.33615,0.00037,14.2305]
[1779702666523,25.25,77574.78,53.9,0.3357,0.00037,14.22277]
[1779702666940,25.25,77574.78,53.9,0.3357,0.00037,14.22277]
[1779702667458,25.25,77576.22,53.9,0.33623,0.00037,14.23181]
[1779702670151,25.25,77582.55,53.9,0.33858,0.00037,14.27143]
[1779702674180,25.25,77576.14,53.9,0.3362,0.00037,14.23128]
[1779702679215,25.25,77575.69,53.9,0.33603,0.00037,14.22851]
[1779702684250,25.25,77576.64,53.9,0.33639,0.00037,14.23454]
[1779702689285,25.25,77577.77,53.9,0.33681,0.00037,14.24165]
[1779702694320,25.25,77577.94,53.9,0.33681,0.00037,14.23637]
[1779702698765,25.25,77577.22,53.9,0.33655,0.00037,14.23186]
[1779702699549,25.25,77572.96,53.9,0.33497,0.00037,14.20499]
[1779702704791,25.25,77572.03,53.9,0.33462,0.00037,14.199]
[1779702708423,25.25,77569.68,53.9,0.33374,0.00037,14.18398]
[1779702711062,25.25,77569.35,53.9,0.33362,0.00037,14.1819]
[1779702711462,25.25,77569.5,53.9,0.33368,0.00037,14.18293]
[1779702711975,25.25,77569.5,53.9,0.33368,0.00037,14.18293]
[1779702716375,25.25,77568.05,53.9,0.33315,0.00037,14.17368]
[1779702717728,25.25,77567.85,53.9,0.33307,0.00037,14.17239]
[1779702718585,25.25,77568.01,53.9,0.33314,0.00037,14.1735]
[1779702720407,25.25,77566.82,53.9,0.3327,0.00037,14.16588]
[1779702725828,25.25,77565.86,53.9,0.33235,0.00037,14.15977]
[1779702731579,25.25,77566.15,53.9,0.33245,0.00037,14.16164]
[1779702736617,25.25,77565.01,53.9,0.33203,0.00037,14.15433]
[1779702741653,25.25,77567.71,53.9,0.33303,0.00037,14.17167]
[1779702744674,25.25,77572.44,53.9,0.33478,0.00037,14.20177]
[1779702747845,25.25,77574.01,53.9,0.33536,0.00037,14.21165]
[1779702753737,25.25,77572.21,53.9,0.33464,0.00037,14.19397]
[1779702756484,25.25,77573.36,53.9,0.33506,0.00037,14.20132]
[1779702756781,25.25,77573.36,53.9,0.33506,0.00037,14.20132]
[1779702757356,25.25,77574.47,53.9,0.33547,0.00037,14.20832]
[1779702762800,25.25,77577.84,53.9,0.33671,0.00037,14.22932]
[1779702766017,25.25,77578.08,53.9,0.3368,0.00037,14.23078]
[1779702771863,25.24,77577.45,53.9,0.33654,0.00037,14.22648]
[1779702777110,25.24,77577.33,53.9,0.33649,0.00037,14.22555]
[1779702782940,25.24,77571.64,53.9,0.33437,0.00037,14.18944]
[1779702788983,25.24,77572.16,53.9,0.33456,0.00037,14.19264]
[1779702791595,25.24,77572.12,53.9,0.33454,0.00037,14.19236]
[1779702792505,25.24,77571.84,53.9,0.33443,0.00037,14.19055]
[1779702793010,25.24,77572.08,53.9,0.33452,0.00037,14.19211]
[1779702796332,25.24,77571.9,53.9,0.33446,0.00037,14.19101]
[1779702799061,25.24,77571.94,53.9,0.33448,0.00037,14.19141]
[1779702799084,25.24,77571.94,53.9,0.33448,0.00037,14.19141]
[1779702800398,25.24,77573.12,53.9,0.33493,0.00037,14.19896]
[1779702801088,25.24,77573.12,53.9,0.33493,0.00037,14.19896]
[1779702802373,25.24,77573.22,53.9,0.33496,0.00037,14.19962]
[1779702807730,25.24,77572.7,53.9,0.33478,0.00037,14.19648]
[1779702807879,25.24,77572.7,53.9,0.33478,0.00037,14.19648]
[1779702807907,25.24,77572.7,53.9,0.33478,0.00037,14.19648]
[1779702808264,25.24,77561.99,53.9,0.33083,0.00037,14.12793]
[1779702809329,25.24,77561.99,53.9,0.33083,0.00037,14.12793]
[1779702809263,25.24,77554.1,53.9,0.32793,0.00037,14.07657]
[1779702809971,25.24,77554.1,53.9,0.32793,0.00037,14.07657]
[1779702811526,25.24,77550.44,53.9,0.32653,0.00037,14.04625]
[1779702811547,25.24,77550.44,53.9,0.32653,0.00037,14.04625]
[1779702811571,25.24,77550.44,53.9,0.32653,0.00037,14.04625]
[1779702811651,25.24,77550.44,53.9,0.32653,0.00037,14.04625]
[1779702811746,25.24,77550.44,53.9,0.32653,0.00037,14.04625]
[1779702812545,25.25,77548.48,53.9,0.32581,0.00037,14.03332]
[1779702813153,25.25,77546.87,53.9,0.32523,0.00037,14.02268]
[1779702818243,25.25,77546.62,53.9,0.32515,0.00037,14.02124]
[1779702821834,25.25,77546.64,53.9,0.32517,0.00037,14.02161]
[1779702826682,25.25,77547.18,53.9,0.32538,0.00037,14.02551]
[1779702829450,25.25,77546.72,53.9,0.32523,0.00037,14.02276]
[1779702830502,25.26,77547.26,53.9,0.32543,0.00037,14.02641]
[1779702830585,25.26,77547.26,53.9,0.32543,0.00037,14.02641]
[1779702830586,25.26,77547.26,53.9,0.32543,0.00037,14.02641]
[1779702831280,25.26,77546.79,53.9,0.32526,0.00037,14.02328]
[1779702832914,25.26,77547.22,53.9,0.32542,0.00037,14.02613]
[1779702833453,25.26,77547.99,53.9,0.3257,0.00037,14.03123]
[1779702839336,25.25,77550.53,53.9,0.3266,0.00037,14.04757]
[1779702841419,25.25,77550.77,53.9,0.32669,0.00037,14.04908]
[1779702841489,25.25,77550.77,53.9,0.32669,0.00037,14.04908]
[1779702842359,25.25,77550.3,53.9,0.32651,0.00037,14.04595]
[1779702843075,25.25,77550.3,53.9,0.32651,0.00037,14.04595]
[1779702848401,25.25,77554.39,53.9,0.32801,0.00037,14.07278]
[1779702850687,25.25,77554.79,53.9,0.32815,0.00037,14.07535]
[1779702851290,25.25,77554.79,53.9,0.32815,0.00037,14.07535]
[1779702851422,25.25,77560.61,53.9,0.33029,0.00037,14.11325]
[1779702851714,25.25,77560.61,53.9,0.33029,0.00037,14.11325]
[1779702857464,25.25,77564.02,53.9,0.33155,0.00037,14.13519]
[1779702863171,25.25,77564.0,53.9,0.33153,0.00037,14.135]
[1779702865553,25.25,77564.0,53.9,0.33153,0.00037,14.13493]
[1779702865653,25.25,77564.0,53.9,0.33153,0.00037,14.13488]
[1779702868094,25.25,77564.0,53.9,0.33153,0.00037,14.13488]
[1779702868476,25.24,77563.61,53.9,0.33137,0.00037,14.13211]
[1779702876478,25.24,77567.64,53.9,0.33278,0.00037,14.15139]
[1779702878094,25.24,77568.69,53.9,0.33316,0.00037,14.1579]
[1779702878195,25.24,77568.6,53.9,0.33312,0.00037,14.15727]
[1779702883646,25.24,77568.49,53.9,0.33306,0.00037,14.15633]
[1779702889117,25.23,77567.23,53.9,0.33258,0.00037,14.14802]
[1779702889218,25.23,77562.13,53.9,0.3307,0.00037,14.11514]
[1779702889571,25.23,77562.13,53.9,0.3307,0.00037,14.11514]
[1779702890184,25.23,77562.13,53.9,0.3307,0.00037,14.11514]
[1779702897553,25.23,77559.92,53.9,0.32987,0.00037,14.10063]
[1779702903673,25.23,77559.61,53.9,0.32976,0.00037,14.09853]
[1779702910837,25.23,77558.53,53.9,0.32935,0.00037,14.09136]
[1779702913807,25.23,77559.21,53.9,0.3296,0.00037,14.09577]
[1779702913908,25.23,77559.21,53.9,0.3296,0.00037,14.09571]
[1779702915158,25.23,77559.21,53.9,0.3296,0.00037,14.09571]
[1779702917332,25.23,77551.23,53.9,0.32665,0.00037,14.04321]
[1779702922339,25.23,77551.36,53.9,0.32669,0.00037,14.04393]
[1779702926587,25.22,77551.34,53.9,0.32666,0.00037,14.04349]
[1779702928441,25.22,77551.31,53.9,0.32665,0.00037,14.04323]
[1779702928590,25.22,77551.02,53.9,0.32654,0.00037,14.04126]
[1779702929473,25.22,77551.02,53.9,0.32654,0.00037,14.04126]
[1779702928963,25.22,77550.22,53.9,0.32625,0.00037,14.03598]
[1779702929514,25.22,77550.22,53.9,0.32625,0.00037,14.03598]
[1779702929977,25.22,77550.22,53.9,0.32625,0.00037,14.03598]
[1779702935457,25.22,77549.37,53.9,0.32587,0.00037,14.02397]
[1779702940574,25.22,77549.39,53.9,0.32589,0.00037,14.02417]
[1779702944298,25.23,77548.75,53.9,0.32565,0.00037,14.02]
[1779702944380,25.23,77549.3,53.9,0.32586,0.00037,14.02367]
[1779702947496,25.22,77546.8,53.9,0.32494,0.00037,14.00697]
[1779702949270,25.22,77540.37,53.9,0.32258,0.00037,13.96386]
[1779702951364,25.22,77534.07,53.9,0.32028,0.00036,13.92128]
[1779702951665,25.22,77534.07,53.9,0.32028,0.00036,13.92128]
[1779702952099,25.22,77534.07,53.9,0.32028,0.00036,13.92128]
[1779702952125,25.23,77534.2,53.9,0.32033,0.00036,13.92221]
[1779702957160,25.22,77533.65,53.9,0.32011,0.00036,13.91801]
[1779702957923,25.22,77533.65,53.9,0.32011,0.00036,13.91801]
[1779702958167,25.22,77532.26,53.9,0.31959,0.00036,13.90845]
[1779702959653,25.22,77531.85,53.9,0.31944,0.00036,13.90558]
[1779702959656,25.22,77531.85,53.9,0.31944,0.00036,13.90558]
[1779702960226,25.22,77531.85,53.9,0.31944,0.00036,13.90558]
[1779702960328,25.22,77531.93,53.9,0.31947,0.00036,13.90605]
[1779702962195,25.22,77538.09,53.9,0.32171,0.00037,13.9479]
[1779702968238,25.22,77534.06,53.9,0.32023,0.00036,13.92036]
[1779702973273,25.22,77533.84,53.9,0.32015,0.00036,13.91885]
[1779702978308,25.22,77536.32,53.9,0.32105,0.00036,13.93566]
[1779702985357,25.22,77536.4,53.9,0.32108,0.00036,13.93614]
[1779702990394,25.22,77537.86,53.9,0.32161,0.00037,13.94597]
[1779702995429,25.22,77538.71,53.9,0.32185,0.00037,13.9452]
[1779703000464,25.21,77537.76,53.9,0.3215,0.00037,13.93868]
[1779703006506,25.21,77538.33,53.9,0.3217,0.00037,13.94245]
[1779703007513,25.21,77543.42,53.9,0.32356,0.00037,13.97671]
[1779703012552,25.21,77542.94,53.9,0.32337,0.00037,13.97329]
[1779703017587,25.21,77541.49,53.9,0.32284,0.00037,13.9634]
[1779703020397,25.21,77542.41,53.9,0.32317,0.00037,13.96954]
[1779703020498,25.21,77542.41,53.9,0.32317,0.00037,13.96951]
[1779703025000,25.21,77542.7,53.9,0.32327,0.00037,13.97138]
[1779703030874,25.21,77542.58,53.9,0.32322,0.00037,13.97048]
[1779703032267,25.21,77542.58,53.9,0.32322,0.00037,13.97046]
[1779703032313,25.21,77542.58,53.9,0.32322,0.00037,13.97046]
[1779703032373,25.21,77542.58,53.9,0.32322,0.00037,13.97046]
[1779703037728,25.21,77542.15,53.9,0.32306,0.00037,13.96746]
[1779703042764,25.21,77542.29,53.9,0.3231,0.00037,13.96833]
[1779703048254,25.21,77542.2,53.9,0.32307,0.00037,13.96765]
[1779703049180,25.21,77542.2,53.9,0.32306,0.00037,13.96762]
[1779703054761,25.21,77542.21,53.9,0.323,0.00037,13.9612]
[1779703054786,25.21,77542.21,53.9,0.323,0.00037,13.9612]
[1779703056599,25.21,77542.17,53.9,0.32299,0.00037,13.96092]
[1779703059868,25.21,77542.17,53.9,0.32298,0.00037,13.96089]
[1779703059904,25.21,77542.17,53.9,0.32298,0.00037,13.96089]
[1779703061593,25.21,77542.17,53.9,0.32298,0.00037,13.96086]
[1779703063858,25.21,77541.59,53.9,0.32277,0.00037,13.95692]
[1779703068969,25.2,77542.15,53.9,0.32297,0.00037,13.96064]
[1779703075490,25.2,77542.15,53.9,0.32297,0.00037,13.96057]
[1779703079018,25.2,77542.11,53.9,0.32295,0.00037,13.96024]
[1779703083492,25.2,77541.87,53.9,0.32286,0.00037,13.9586]
[1779703083544,25.2,77541.87,53.9,0.32286,0.00037,13.9586]
[1779703086162,25.2,77545.08,53.9,0.32404,0.00037,13.98015]
[1779703087434,25.2,77546.18,53.9,0.32444,0.00037,13.98751]
[1779703092284,25.2,77545.93,53.9,0.32436,0.00037,13.98598]
[1779703098243,25.21,77546.47,53.9,0.32456,0.00037,13.9897]
[1779703098302,25.21,77546.47,53.9,0.32456,0.00037,13.9897]
[1779703099474,25.21,77546.63,53.9,0.32462,0.00037,13.99084]
[1779703102763,25.21,77546.83,53.9,0.32469,0.00037,13.99212]
[1779703102786,25.21,77546.83,53.9,0.32469,0.00037,13.99212]
[1779703102962,25.21,77546.83,53.9,0.32469,0.00037,13.99212]
[1779703103056,25.21,77546.83,53.9,0.32469,0.00037,13.99212]
[1779703103082,25.21,77546.83,53.9,0.32469,0.00037,13.99212]
[1779703103227,25.21,77546.83,53.9,0.32469,0.00037,13.99212]
[1779703103433,25.21,77546.83,53.9,0.32469,0.00037,13.99212]
[1779703103533,25.21,77551.57,53.9,0.32644,0.00037,14.02362]
[1779703106813,25.2,77555.09,53.9,0.32772,0.00037,14.04663]
[1779703107827,25.2,77555.19,53.9,0.32775,0.00037,14.04721]
[1779703108229,25.2,77555.3,53.9,0.32779,0.00037,14.04791]
[1779703113264,25.2,77554.88,53.9,0.32757,0.00037,14.03863]
[1779703116845,25.2,77555.05,53.9,0.32763,0.00037,14.03967]
[1779703126355,25.2,77554.46,53.9,0.32739,0.00037,14.03553]
[1779703132120,25.2,77553.81,54.6,0.32715,0.00037,14.0312]
[1779703137432,25.2,77554.04,54.6,0.32723,0.00037,14.03269]
[1779703142467,25.2,77554.01,54.6,0.32722,0.00037,14.03248]
[1779703143980,25.2,77554.01,54.6,0.32722,0.00037,14.03248]
[1779703146604,25.2,77554.01,54.6,0.32722,0.00037,14.03248]
[1779703147396,25.2,77554.01,54.6,0.32722,0.00037,14.03248]
[1779703147582,25.2,77549.14,54.6,0.32543,0.00037,14.00024]
[1779703148406,25.2,77549.14,54.6,0.32543,0.00037,14.00024]
[1779703148710,25.2,77549.14,54.6,0.32543,0.00037,14.00024]
[1779703148830,25.2,77547.75,54.6,0.32492,0.00037,13.99095]
[1779703149041,25.2,77547.75,54.6,0.32492,0.00037,13.99095]
[1779703149446,25.2,77547.75,54.6,0.32492,0.00037,13.99095]
[1779703149517,25.2,77543.33,54.6,0.32329,0.00037,13.96135]
[1779703152781,25.2,77541.05,54.6,0.32246,0.00037,13.94602]
[1779703156223,25.2,77540.22,54.6,0.32216,0.00037,13.94044]
[1779703157079,25.2,77536.24,54.6,0.3207,0.00037,13.91349]
[1779703157555,25.2,77536.24,54.6,0.3207,0.00037,13.91349]
[1779703157855,25.2,77532.17,54.6,0.31922,0.00036,13.88578]
[1779703159506,25.2,77531.64,54.6,0.31903,0.00036,13.8822]
[1779703159730,25.2,77530.89,54.6,0.31876,0.00036,13.87712]
[1779703165629,25.2,77531.09,54.6,0.31884,0.00036,13.87875]
[1779703169598,25.2,77531.12,54.6,0.31886,0.00036,13.87907]
[1779703174693,25.21,77530.27,54.6,0.3185,0.00036,13.8671]
[1779703180735,25.21,77530.32,54.6,0.31854,0.00036,13.86779]
[1779703185770,25.21,77530.92,54.6,0.31877,0.00036,13.87219]
[1779703192265,25.21,77530.58,54.6,0.31866,0.00036,13.87008]
[1779703196041,25.21,77530.15,54.6,0.31852,0.00036,13.86735]
[1779703196467,25.21,77530.15,54.6,0.31852,0.00036,13.86735]
[1779703196550,25.21,77530.15,54.6,0.31852,0.00036,13.86735]
[1779703199110,25.21,77526.12,54.6,0.31706,0.00036,13.8398]
[1779703201036,25.22,77525.2,54.6,0.31673,0.00036,13.83347]
[1779703202018,25.22,77520.42,54.6,0.315,0.00036,13.80047]
[1779703203140,25.22,77520.42,54.6,0.315,0.00036,13.80047]
[1779703204903,25.22,77533.59,54.6,0.3198,0.00036,13.89139]
[1779703209964,25.22,77531.46,54.6,0.31903,0.00036,13.87697]
[1779703216018,25.22,77532.66,54.6,0.31948,0.00036,13.88535]
[1779703222025,25.22,77532.15,54.6,0.3193,0.00036,13.88205]
[1779703227060,25.22,77532.06,54.6,0.31927,0.00036,13.88156]
[1779703232095,25.22,77532.13,54.6,0.31924,0.00036,13.8757]
[1779703238137,25.22,77533.03,54.6,0.31958,0.00036,13.88196]
[1779703243172,25.23,77532.91,54.6,0.31954,0.00036,13.88122]
[1779703248409,25.23,77533.25,54.6,0.31966,0.00036,13.88357]
[1779703254259,25.23,77533.88,54.6,0.3199,0.00036,13.88796]
[1779703260258,25.23,77537.95,54.6,0.32138,0.00037,13.91558]
[1779703266334,25.23,77538.02,54.6,0.3214,0.00037,13.91594]
[1779703273383,25.22,77538.02,54.6,0.3214,0.00037,13.91587]
[1779703278404,25.22,77537.24,54.6,0.32111,0.00037,13.91055]
[1779703286474,25.22,77538.2,54.6,0.32146,0.00037,13.91695]
[1779703291509,25.22,77536.14,54.6,0.32064,0.00037,13.89653]
[1779703296544,25.22,77535.97,54.6,0.32058,0.00037,13.89541]
[1779703301579,25.22,77535.96,54.6,0.32058,0.00037,13.89538]
[1779703306614,25.22,77534.99,54.6,0.32022,0.00037,13.88882]
[1779703307411,25.22,77534.99,54.6,0.32022,0.00037,13.88882]
[1779703311650,25.22,77529.83,54.6,0.31833,0.00036,13.85344]
[1779703316685,25.22,77530.11,54.6,0.31843,0.00036,13.85525]
[1779703321884,25.22,77526.46,54.6,0.31709,0.00036,13.83003]
[1779703327179,25.22,77523.13,54.6,0.31589,0.00036,13.80701]
[1779703329776,25.22,77516.72,54.6,0.31356,0.00036,13.7624]
[1779703335818,25.22,77516.12,54.6,0.31336,0.00036,13.75846]
[1779703337465,25.22,77513.72,54.6,0.3125,0.00036,13.74165]
[1779703337517,25.22,77513.72,54.6,0.3125,0.00036,13.74165]
[1779703337874,25.22,77496.83,54.6,0.30642,0.00036,13.62133]
[1779703338277,25.22,77496.83,54.6,0.30642,0.00036,13.62133]
[1779703338839,25.23,77488.16,54.6,0.30332,0.00036,13.55846]
[1779703340017,25.23,77488.01,54.6,0.30327,0.00036,13.55751]
[1779703340854,25.23,77487.85,54.6,0.30321,0.00036,13.55624]
[1779703341963,25.23,77487.77,54.6,0.30318,0.00036,13.55556]
[1779703343168,25.22,77487.58,54.6,0.30306,0.00036,13.55321]
[1779703343441,25.22,77487.58,54.6,0.30306,0.00036,13.55321]
[1779703343501,25.22,77487.58,54.6,0.30306,0.00036,13.55321]
[1779703343875,25.21,77493.29,54.6,0.30506,0.00036,13.59392]
[1779703343998,25.21,77493.29,54.6,0.30506,0.00036,13.59392]
[1779703344357,25.21,77493.29,54.6,0.30506,0.00036,13.59392]
[1779703344481,25.21,77493.29,54.6,0.30506,0.00036,13.59392]
[1779703344832,25.21,77493.29,54.6,0.30506,0.00036,13.59392]
[1779703345009,25.21,77492.8,54.6,0.30484,0.00036,13.58961]
[1779703345592,25.21,77492.8,54.6,0.30484,0.00036,13.58961]
[1779703345888,25.21,77489.24,54.6,0.30357,0.00036,13.56355]
[1779703346198,25.21,77489.24,54.6,0.30357,0.00036,13.56355]
[1779703346537,25.21,77489.24,54.6,0.30357,0.00036,13.56355]
[1779703346896,25.2,77489.35,54.6,0.30356,0.00036,13.56337]
[1779703348822,25.2,77489.74,54.6,0.30369,0.00036,13.5661]
[1779703349960,25.2,77489.97,54.6,0.30376,0.00036,13.56752]
[1779703356302,25.2,77490.41,54.6,0.30384,0.00036,13.56414]
[1779703357139,25.2,77490.41,54.6,0.30384,0.00036,13.56411]
[1779703361478,25.2,77491.37,54.6,0.30418,0.00036,13.57105]
[1779703365568,25.2,77493.41,54.6,0.30491,0.00036,13.58581]
[1779703365853,25.2,77493.41,54.6,0.30491,0.00036,13.58581]
[1779703366459,25.19,77493.59,54.6,0.30497,0.00036,13.58706]
[1779703369323,25.19,77495.89,54.6,0.30579,0.00036,13.6037]
[1779703372593,25.19,77495.22,54.6,0.30554,0.00036,13.59871]
[1779703373181,25.19,77493.79,54.6,0.30503,0.00036,13.58825]
[1779703373506,25.19,77493.79,54.6,0.30503,0.00036,13.58825]
[1779703376284,25.19,77494.54,54.6,0.30529,0.00036,13.59361]
[1779703377922,25.19,77494.37,54.6,0.30523,0.00036,13.59228]
[1779703379936,25.19,77495.72,54.6,0.30571,0.00036,13.60202]
[1779703385990,25.19,77495.08,54.6,0.30545,0.00036,13.59691]
[1779703386337,25.19,77495.08,54.6,0.30545,0.00036,13.59691]
[1779703386926,25.18,77499.74,54.6,0.30707,0.00036,13.62953]
[1779703387321,25.18,77499.74,54.6,0.30707,0.00036,13.62953]
[1779703387330,25.18,77499.74,54.6,0.30707,0.00036,13.62953]
[1779703387878,25.18,77499.74,54.6,0.30707,0.00036,13.62953]
[1779703387946,25.18,77506.11,54.6,0.30936,0.00036,13.67511]
[1779703391458,25.18,77506.95,54.6,0.30965,0.00036,13.68082]
[1779703391663,25.18,77506.95,54.6,0.30965,0.00036,13.68082]
[1779703391723,25.18,77506.95,54.6,0.30963,0.00036,13.68053]
[1779703392247,25.18,77506.95,54.6,0.30963,0.00036,13.68053]
[1779703392492,25.18,77506.95,54.6,0.30963,0.00036,13.68053]
[1779703392941,25.18,77506.95,54.6,0.30963,0.00036,13.68053]
[1779703392545,25.17,77512.53,54.6,0.31165,0.00036,13.72006]
[1779703393220,25.17,77513.32,54.6,0.31193,0.00036,13.72565]
[1779703394046,25.17,77513.32,54.6,0.31193,0.00036,13.72565]
[1779703396863,25.17,77513.56,54.6,0.31202,0.00036,13.7273]
[1779703397793,25.17,77513.33,54.6,0.31193,0.00036,13.72562]
[1779703397895,25.17,77509.18,54.6,0.31043,0.00036,13.69617]
[1779703398306,25.17,77509.18,54.6,0.31043,0.00036,13.69617]
[1779703398788,25.17,77504.24,54.6,0.30864,0.00036,13.66082]
[1779703402283,25.17,77499.5,54.6,0.30693,0.00036,13.62661]
[1779703403129,25.17,77499.5,54.6,0.30693,0.00036,13.62661]
[1779703408222,25.17,77495.49,54.6,0.30548,0.00036,13.59749]
[1779703415374,25.17,77494.95,54.6,0.30522,0.00036,13.58703]
[1779703417406,25.17,77494.95,54.6,0.30522,0.00036,13.58703]
[1779703417496,25.17,77494.95,54.6,0.30522,0.00036,13.58703]
[1779703423966,25.17,77494.93,54.6,0.30519,0.00036,13.58646]
[1779703423984,25.17,77494.93,54.6,0.30519,0.00036,13.58646]
[1779703425546,25.17,77494.49,54.6,0.30502,0.00036,13.58308]
[1779703425603,25.17,77494.71,54.6,0.3051,0.00036,13.58459]
[1779703426783,25.17,77494.71,54.6,0.3051,0.00036,13.58459]
[1779703428277,25.17,77495.26,54.6,0.30529,0.00036,13.58857]
[1779703429472,25.17,77487.87,54.6,0.30264,0.00036,13.53458]
[1779703430916,25.17,77487.87,54.6,0.30264,0.00036,13.53458]
[1779703431017,25.17,77487.35,54.6,0.30246,0.00036,13.5308]
[1779703433791,25.17,77486.76,54.6,0.30224,0.00036,13.52637]
[1779703433794,25.17,77486.76,54.6,0.30224,0.00036,13.52637]
[1779703433962,25.17,77486.76,54.6,0.30224,0.00036,13.52637]
[1779703439998,25.16,77486.98,54.6,0.30231,0.00036,13.52781]
[1779703443964,25.16,77486.12,54.6,0.30199,0.00036,13.52119]
[1779703450610,25.16,77485.32,54.6,0.30169,0.00036,13.51495]
[1779703452817,25.16,77484.99,54.6,0.30157,0.00036,13.51244]
[1779703452905,25.16,77484.85,54.6,0.30151,0.00036,13.51137]
[1779703458676,25.16,77485.25,54.6,0.30165,0.00036,13.51408]
[1779703463710,25.16,77484.87,54.6,0.3015,0.00036,13.51114]
[1779703468746,25.16,77484.96,54.6,0.30153,0.00036,13.51172]
[1779703471865,25.16,77484.96,54.6,0.30153,0.00036,13.51172]
[1779703474639,25.16,77484.52,54.6,0.30129,0.00036,13.50174]
[1779703478944,25.15,77487.42,54.6,0.30233,0.00036,13.52301]
[1779703484859,25.15,77488.05,54.6,0.30254,0.00036,13.52745]
[1779703489894,25.15,77487.77,54.6,0.30243,0.00036,13.5252]
[1779703496975,25.15,77487.44,54.6,0.30231,0.00036,13.52262]
[1779703501998,25.15,77485.49,54.6,0.3016,0.00036,13.50803]
[1779703502967,25.15,77485.54,54.6,0.30161,0.00036,13.50835]
[1779703509997,25.15,77486.05,54.6,0.30179,0.00036,13.51202]
[1779703511540,25.15,77486.05,54.6,0.30179,0.00036,13.51198]
[1779703517085,25.15,77489.07,54.6,0.30286,0.00036,13.53409]
[1779703522120,25.15,77488.36,54.6,0.30261,0.00036,13.5288]
[1779703527292,25.15,77488.57,54.6,0.30268,0.00036,13.53031]
[1779703532193,25.15,77493.63,54.6,0.30442,0.00036,13.56072]
[1779703534152,25.15,77493.74,54.6,0.30446,0.00036,13.56147]
[1779703540249,25.14,77492.54,54.6,0.30401,0.00036,13.55235]
[1779703545284,25.14,77492.88,54.6,0.30412,0.00036,13.55456]
[1779703550748,25.14,77492.83,54.6,0.30408,0.00036,13.55389]
[1779703557368,25.14,77493.1,54.6,0.30416,0.00036,13.55539]
[1779703562710,25.13,77494.6,54.6,0.30468,0.00036,13.56602]
[1779703567750,25.13,77494.73,54.6,0.30471,0.00036,13.56655]
[1779703568075,25.13,77494.73,54.6,0.30471,0.00036,13.56655]
[1779703568157,25.13,77495.15,54.6,0.30485,0.00036,13.56944]
[1779703568322,25.13,77495.15,54.6,0.30485,0.00036,13.56944]
[1779703568927,25.13,77495.15,54.6,0.30485,0.00036,13.56944]
[1779703569126,25.13,77506.35,54.6,0.30889,0.00036,13.65044]
[1779703569174,25.13,77506.35,54.6,0.30889,0.00036,13.65044]
[1779703569452,25.13,77511.26,54.6,0.31067,0.00036,13.68551]
[1779703570175,25.13,77511.26,54.6,0.31067,0.00036,13.68551]
[1779703570348,25.13,77511.26,54.6,0.31067,0.00036,13.68551]
[1779703570828,25.13,77511.26,54.6,0.31067,0.00036,13.68551]
[1779703573569,25.13,77511.66,54.6,0.31081,0.00036,13.68834]
[1779703573573,25.13,77511.66,54.6,0.31081,0.00036,13.68834]
[1779703575520,25.13,77517.52,54.6,0.31294,0.00036,13.72979]
[1779703578547,25.13,77517.82,54.6,0.31304,0.00036,13.73178]
[1779703578634,25.13,77517.82,54.6,0.31304,0.00036,13.73178]
[1779703584583,25.13,77517.22,54.6,0.3128,0.00036,13.7272]
[1779703588545,25.13,77516.99,54.6,0.31271,0.00036,13.72545]
[1779703588551,25.13,77516.99,54.6,0.31271,0.00036,13.72545]
[1779703588557,25.13,77516.99,54.6,0.31271,0.00036,13.72545]
[1779703588640,25.13,77516.99,54.6,0.31271,0.00036,13.72545]
[1779703588694,25.12,77516.05,54.6,0.31237,0.00036,13.71877]
[1779703589619,25.12,77511.2,54.6,0.3106,0.00036,13.68424]
[1779703594654,25.12,77511.1,54.6,0.31047,0.00036,13.67659]
[1779703599689,25.12,77511.27,54.6,0.31051,0.00036,13.67737]
[1779703601163,25.12,77511.27,54.6,0.31051,0.00036,13.67737]
[1779703601918,25.12,77511.27,54.6,0.31051,0.00036,13.67737]
[1779703608752,25.11,77511.06,54.6,0.3104,0.00036,13.6751]
[1779703614793,25.11,77512.27,54.6,0.31081,0.00036,13.68317]
[1779703619829,25.1,77511.99,54.6,0.31068,0.00036,13.68073]
[1779703620227,25.1,77511.99,54.6,0.31068,0.00036,13.68073]
[1779703625432,25.1,77512.19,54.6,0.31074,0.00036,13.68179]
[1779703625871,25.1,77513.29,54.6,0.31113,0.00036,13.68951]
[1779703631913,25.1,77513.79,54.6,0.3113,0.00036,13.69292]
[1779703637955,25.1,77514.4,54.6,0.31152,0.00036,13.6971]
[1779703642990,25.1,77519.23,54.6,0.31327,0.00036,13.73114]
[1779703644669,25.1,77520.59,54.6,0.31376,0.00036,13.74066]
[1779703646377,25.1,77522.01,54.6,0.31427,0.00036,13.7505]
[1779703649005,25.1,77522.58,54.6,0.31447,0.00037,13.75436]
[1779703655074,25.09,77520.84,54.6,0.31375,0.00036,13.73522]
[1779703660109,25.09,77521.02,54.6,0.3138,0.00036,13.73623]
[1779703663838,25.09,77521.6,54.6,0.314,0.00037,13.74015]
[1779703668992,25.09,77523.02,54.6,0.31451,0.00037,13.74986]
[1779703668995,25.09,77523.02,54.6,0.31451,0.00037,13.74986]
[1779703669001,25.09,77523.02,54.6,0.31451,0.00037,13.74986]
[1779703669172,25.09,77527.67,54.6,0.31621,0.00037,13.7823]
[1779703669301,25.09,77527.67,54.6,0.31621,0.00037,13.7823]
[1779703669398,25.09,77527.67,54.6,0.31621,0.00037,13.7823]
[1779703669439,25.09,77527.67,54.6,0.31621,0.00037,13.7823]
[1779703669643,25.09,77527.67,54.6,0.31621,0.00037,13.7823]
[1779703669831,25.09,77527.67,54.6,0.31621,0.00037,13.7823]
[1779703669996,25.09,77527.67,54.6,0.31621,0.00037,13.7823]
[1779703671646,25.09,77528.84,54.6,0.31662,0.00037,13.79025]
[1779703672154,25.09,77528.84,54.6,0.31662,0.00037,13.79025]
[1779703672193,25.08,77529.31,54.6,0.31679,0.00037,13.79343]
[1779703676604,25.08,77531.21,54.6,0.31748,0.00037,13.80653]
[1779703677079,25.08,77531.21,54.6,0.31748,0.00037,13.80653]
[1779703682263,25.08,77530.09,54.6,0.31707,0.00037,13.79868]
[1779703686952,25.08,77530.09,54.6,0.31707,0.00037,13.79867]
[1779703687493,25.08,77530.09,54.6,0.31707,0.00037,13.79865]
[1779703693997,25.08,77529.73,54.6,0.31694,0.00037,13.79617]
[1779703694544,25.08,77529.39,54.6,0.31681,0.00037,13.79383]
[1779703700389,25.08,77529.98,54.6,0.31703,0.00037,13.79799]
[1779703707329,25.08,77529.46,54.6,0.31684,0.00037,13.79443]
[1779703713482,25.09,77528.91,54.6,0.31659,0.00037,13.78428]
[1779703717338,25.09,77527.44,54.6,0.31605,0.00037,13.77413]
[1779703724234,25.09,77528.0,54.6,0.31627,0.00037,13.77826]
[1779703724490,25.09,77528.0,54.6,0.31627,0.00037,13.77826]
[1779703730601,25.09,77531.97,54.6,0.31773,0.00037,13.80598]
[1779703734394,25.09,77531.96,54.6,0.31773,0.00037,13.80596]
[1779703739950,25.09,77530.2,54.6,0.31709,0.00037,13.7939]
[1779703746712,25.09,77530.87,54.6,0.31735,0.00037,13.7987]
[1779703751495,25.09,77531.26,54.6,0.3175,0.00037,13.8015]
[1779703763832,25.09,77531.28,54.6,0.31752,0.00037,13.80191]
[1779703765286,25.09,77531.28,54.6,0.31752,0.00037,13.80191]
[1779703766877,25.1,77531.28,54.6,0.31752,0.00037,13.80195]
[1779703768868,25.1,77535.8,54.6,0.31918,0.00037,13.83316]
[1779703775917,25.1,77536.27,54.6,0.31929,0.00037,13.82988]
[1779703780952,25.09,77536.53,54.6,0.31938,0.00037,13.83158]
[1779703781675,25.09,77536.53,54.6,0.31938,0.00037,13.83158]
[1779703782952,25.09,77536.52,54.6,0.31937,0.00037,13.83148]
[1779703784549,25.09,77536.46,54.6,0.31935,0.00037,13.83107]
[1779703785075,25.09,77540.82,54.6,0.32096,0.00037,13.86092]
[1779703788001,25.09,77546.12,54.6,0.32291,0.00037,13.89683]
[1779703793036,25.09,77546.45,54.6,0.32302,0.00037,13.89888]
[1779703798243,25.09,77546.47,54.6,0.32302,0.00037,13.89887]
[1779703800039,25.09,77546.65,54.6,0.32309,0.00037,13.90005]
[1779703801092,25.09,77536.37,54.6,0.31929,0.00037,13.8299]
[1779703806127,25.09,77539.43,54.6,0.3204,0.00037,13.85065]
[1779703809754,25.09,77541.81,54.6,0.32127,0.00037,13.8667]
[1779703810155,25.09,77546.47,54.6,0.32299,0.00037,13.89823]
[1779703812823,25.09,77549.91,54.6,0.32426,0.00037,13.9213]
[1779703812832,25.09,77549.91,54.6,0.32426,0.00037,13.9213]
[1779703813319,25.09,77539.43,54.6,0.32038,0.00037,13.85026]
[1779703814310,25.08,77533.76,54.6,0.31829,0.00037,13.81126]
[1779703815545,25.08,77533.84,54.6,0.31832,0.00037,13.81179]
[1779703817835,25.08,77536.6,54.6,0.31934,0.00037,13.83082]
[1779703819818,25.08,77536.82,54.6,0.31942,0.00037,13.8323]
[1779703825260,25.08,77537.5,54.6,0.31965,0.00037,13.83674]
[1779703830299,25.08,77538.34,54.6,0.31995,0.00037,13.84231]
[1779703831589,25.08,77538.34,54.6,0.31995,0.00037,13.84231]
[1779703837349,25.08,77539.92,54.6,0.32046,0.00037,13.8464]
[1779703842384,25.08,77540.91,54.6,0.32081,0.00037,13.85291]
[1779703843052,25.08,77540.91,54.6,0.32081,0.00037,13.85291]
[1779703847419,25.08,77546.59,54.6,0.3229,0.00037,13.8914]
[1779703852454,25.08,77546.7,54.6,0.32293,0.00037,13.89198]
[1779703857890,25.07,77549.0,54.6,0.32377,0.00037,13.90733]
[1779703863531,25.07,77549.67,54.6,0.324,0.00037,13.91146]
[1779703868566,25.07,77549.55,54.6,0.32394,0.00037,13.91038]
[1779703874259,25.06,77550.46,54.6,0.32423,0.00037,13.91571]
[1779703879469,25.06,77549.86,54.6,0.32399,0.00037,13.91137]
[1779703879642,25.06,77545.37,54.6,0.32233,0.00037,13.881]
[1779703884679,25.06,77543.41,54.6,0.3216,0.00037,13.86752]
[1779703889713,25.06,77545.24,54.6,0.32226,0.00037,13.87979]
[1779703894749,25.05,77545.17,54.6,0.32216,0.00037,13.87267]
[1779703899784,25.05,77544.49,54.6,0.3219,0.00037,13.86787]
[1779703905826,25.05,77544.79,54.6,0.322,0.00037,13.86971]
[1779703909853,25.05,77549.6,54.6,0.32377,0.00037,13.90209]
[1779703915994,25.05,77549.91,54.6,0.32387,0.00037,13.90388]
[1779703921938,25.04,77551.73,54.6,0.32452,0.00037,13.91558]
[1779703928987,25.04,77551.26,54.6,0.32431,0.00037,13.91195]
[1779703932008,25.04,77544.53,54.6,0.32181,0.00037,13.86626]
[1779703937044,25.04,77543.96,54.6,0.32159,0.00037,13.86227]
[1779703943086,25.04,77543.75,54.6,0.32151,0.00037,13.86069]
[1779703946430,25.03,77543.63,54.6,0.32146,0.00037,13.85982]
[1779703947414,25.03,77543.88,54.6,0.32155,0.00037,13.8615]
[1779703953158,25.03,77543.76,54.6,0.32143,0.00037,13.85397]
[1779703959200,25.03,77544.1,54.6,0.32154,0.00037,13.85612]
[1779703965494,25.03,77544.11,54.6,0.32154,0.00037,13.85608]
[1779703966662,25.03,77544.0,54.6,0.32149,0.00037,13.85518]
[1779703968567,25.0,77544.0,54.6,0.32132,0.00037,13.85215]
[1779703970294,25.0,77544.0,54.6,0.32132,0.00037,13.85215]
[1779703970395,24.98,77544.0,54.6,0.32116,0.00037,13.84923]
[1779703971679,24.98,77544.0,54.6,0.32116,0.00037,13.84923]
[1779703971706,24.98,77544.0,54.6,0.32116,0.00037,13.84923]
[1779703977795,24.98,77544.0,54.6,0.32114,0.00037,13.84879]
[1779703984031,24.97,77544.36,54.6,0.32124,0.00037,13.8508]
[1779703990182,24.97,77545.06,54.6,0.32148,0.00037,13.85506]
[1779703991959,24.97,77546.7,54.6,0.32208,0.00037,13.86609]
[1779703992846,24.97,77550.17,54.6,0.32336,0.00037,13.88958]
[1779703995559,24.97,77550.35,54.6,0.32342,0.00037,13.89059]
[1779704002876,24.96,77549.94,54.6,0.32324,0.00037,13.88744]
[1779704008198,24.96,77547.81,54.6,0.32244,0.00037,13.87274]
[1779704016603,24.96,77547.85,54.6,0.32237,0.00037,13.86632]
[1779704021638,24.96,77548.46,54.6,0.32259,0.00037,13.87034]
[1779704026674,24.96,77548.84,54.6,0.32273,0.00037,13.87279]
[1779704031710,24.96,77548.83,54.6,0.32272,0.00037,13.87259]
[1779704037607,24.95,77549.0,54.6,0.32277,0.00037,13.87364]
[1779704042787,24.95,77553.24,54.6,0.32434,0.00037,13.90209]
[1779704048829,24.95,77553.99,54.6,0.3246,0.00037,13.90684]
[1779704054871,24.95,77553.32,54.6,0.32434,0.00037,13.90206]
[1779704059906,24.95,77553.43,54.6,0.32437,0.00037,13.90261]
[1779704065361,24.94,77554.15,54.6,0.32463,0.00037,13.9073]
[1779704070987,24.94,77552.26,54.6,0.32391,0.00037,13.8943]
[1779704076024,24.94,77552.34,54.6,0.32386,0.00037,13.88824]
[1779704081060,24.94,77551.37,54.6,0.32349,0.00037,13.88154]
[1779704086095,24.94,77549.15,54.6,0.32266,0.00037,13.86635]
[1779704092138,24.94,77550.45,54.6,0.32314,0.00037,13.8751]
[1779704097175,24.94,77553.17,54.6,0.32415,0.00037,13.89339]
[1779704100855,24.94,77554.0,54.6,0.32445,0.00037,13.89889]
[1779704107244,24.93,77555.73,54.6,0.32508,0.00037,13.91029]
[1779704110453,24.93,77556.95,54.6,0.32553,0.00037,13.91841]
[1779704110554,24.93,77557.58,54.6,0.32577,0.00037,13.92259]
[1779704116363,24.93,77558.54,54.6,0.3261,0.00037,13.92852]
[1779704121817,24.92,77561.97,54.6,0.32734,0.00037,13.95078]
[1779704127385,24.92,77563.43,54.6,0.32785,0.00038,13.9598]
[1779704132419,24.91,77560.9,54.6,0.32681,0.00037,13.936]
[1779704137562,24.91,77560.08,54.6,0.32648,0.00037,13.93014]
[1779704141786,24.91,77560.12,54.6,0.32648,0.00037,13.93004]
[1779704141796,24.91,77560.12,55.4,0.32648,0.00037,13.93004]
[1779704141842,24.91,77560.12,55.4,0.32648,0.00037,13.93004]
[1779704142017,24.91,77560.12,55.4,0.32648,0.00037,13.93004]
[1779704142073,24.91,77560.12,55.4,0.32648,0.00037,13.93004]
[1779704142676,24.91,77560.12,55.4,0.32648,0.00037,13.93004]
[1779704142751,24.91,77574.05,55.4,0.33171,0.00038,14.02207]
[1779704142936,24.91,77574.05,55.4,0.33171,0.00038,14.02207]
[1779704142990,24.91,77574.05,55.4,0.33171,0.00038,14.02207]
[1779704145381,24.91,77577.95,55.4,0.33318,0.00038,14.04727]
[1779704147368,24.9,77577.74,55.4,0.33309,0.00038,14.04575]
[1779704147535,24.9,77577.73,55.4,0.33308,0.00038,14.04561]
[1779704152228,24.9,77577.43,55.4,0.33296,0.00038,14.0436]
[1779704152569,24.9,77572.85,55.4,0.33123,0.00038,14.01377]
[1779704157604,24.9,77572.28,55.4,0.33102,0.00038,14.01015]
[1779704162639,24.9,77573.16,55.4,0.33136,0.00038,14.01593]
[1779704167674,24.9,77575.85,55.4,0.33237,0.00038,14.03343]
[1779704169356,24.9,77576.15,55.4,0.33248,0.00038,14.03537]
[1779704169385,24.9,77576.15,55.4,0.33248,0.00038,14.03537]
[1779704169688,24.9,77581.01,55.4,0.33432,0.00038,14.06679]
[1779704172709,24.9,77585.32,55.4,0.33594,0.00038,14.09431]
[1779704177745,24.9,77586.4,55.4,0.33634,0.00038,14.10097]
[1779704182780,24.9,77586.33,55.4,0.3363,0.00038,14.10026]
[1779704182885,24.9,77586.33,55.4,0.3363,0.00038,14.10026]
[1779704183499,24.9,77586.33,55.4,0.3363,0.00038,14.10026]
[1779704185555,24.9,77586.33,55.4,0.3363,0.00038,14.10026]
[1779704191734,24.9,77587.1,55.4,0.33658,0.00038,14.10505]
[1779704196851,24.9,77587.03,55.4,0.33649,0.00038,14.09818]
[1779704197440,24.9,77587.03,55.4,0.33649,0.00038,14.09818]
[1779704203927,24.89,77586.52,55.4,0.33628,0.00038,14.0946]
[1779704208991,24.89,77587.14,55.4,0.33651,0.00038,14.09841]
[1779704215007,24.89,77588.46,55.4,0.33698,0.00038,14.10643]
[1779704220039,24.89,77589.5,55.4,0.33736,0.00038,14.11277]
[1779704225349,24.88,77589.2,55.4,0.33723,0.00038,14.11063]
[1779704231582,24.88,77590.18,55.4,0.33758,0.00038,14.11648]
[1779704232865,24.88,77590.18,55.4,0.33758,0.00038,14.11635]
[1779704232966,24.88,77590.25,55.4,0.3376,0.00038,14.11674]
[1779704235680,24.88,77589.0,55.4,0.33712,0.00038,14.1088]
[1779704239954,24.88,77593.95,55.4,0.33903,0.00038,14.14043]
[1779704243450,24.88,77594.42,55.4,0.33921,0.00038,14.14347]
[1779704249719,24.88,77594.54,55.4,0.33926,0.00038,14.1442]
[1779704250191,24.88,77596.82,55.4,0.34012,0.00038,14.15847]
[1779704250410,24.88,77596.82,55.4,0.34012,0.00038,14.15847]
[1779704251318,24.88,77602.04,55.4,0.34203,0.00038,14.18414]
[1779704252519,24.88,77602.04,55.4,0.34203,0.00038,14.18414]
[1779704252696,24.88,77602.04,55.4,0.34203,0.00038,14.18414]
[1779704261713,24.86,77604.73,55.4,0.34295,0.00038,14.19898]
[1779704269117,24.86,77604.28,55.4,0.34276,0.00038,14.19596]
[1779704270210,24.85,77604.28,55.4,0.34275,0.00038,14.19581]
[1779704270562,24.85,77604.28,55.4,0.34275,0.00038,14.19581]
[1779704270663,24.85,77604.4,55.4,0.34279,0.00038,14.19645]
[1779704274883,24.85,77604.14,55.4,0.34269,0.00038,14.19486]
[1779704275429,24.85,77601.73,55.4,0.34177,0.00038,14.17993]
[1779704276504,24.85,77601.73,55.4,0.34177,0.00038,14.17993]
[1779704276974,24.85,77601.77,55.4,0.34178,0.00038,14.18017]
[1779704277619,24.85,77601.77,55.4,0.34178,0.00038,14.18017]
[1779704282489,24.85,77601.2,55.4,0.34156,0.00038,14.17667]
[1779704288519,24.85,77598.09,55.4,0.34037,0.00038,14.15719]
[1779704293499,24.85,77597.99,55.4,0.34033,0.00038,14.1565]
[1779704300068,24.85,77598.2,55.4,0.34041,0.00038,14.1579]
[1779704305341,24.86,77598.76,55.4,0.34064,0.00038,14.16159]
[1779704311663,24.86,77599.02,55.4,0.34074,0.00038,14.1633]
[1779704317723,24.86,77599.25,55.4,0.34079,0.00038,14.15858]
[1779704323765,24.86,77599.46,55.4,0.34088,0.00038,14.16004]
[1779704329807,24.86,77599.54,55.4,0.34092,0.00038,14.1607]
[1779704334842,24.86,77598.76,55.4,0.34063,0.00038,14.15598]
[1779704339380,24.86,77599.31,55.4,0.34084,0.00038,14.15947]
[1779704342429,24.86,77599.32,55.4,0.34085,0.00038,14.15959]
[1779704343593,24.86,77598.99,55.4,0.34072,0.00038,14.15752]
[1779704348546,24.86,77598.77,55.4,0.34064,0.00038,14.15611]
[1779704348940,24.86,77583.88,55.4,0.33497,0.00038,14.0618]
[1779704349947,24.86,77575.22,55.4,0.33169,0.00038,14.00574]
[1779704350550,24.86,77575.22,55.4,0.33169,0.00038,14.00574]
[1779704351471,24.86,77574.66,55.4,0.33148,0.00038,14.00219]
[1779704351491,24.86,77574.66,55.4,0.33148,0.00038,14.00219]
[1779704357082,24.87,77573.23,55.4,0.33098,0.00038,13.99339]
[1779704357607,24.87,77573.23,55.4,0.33098,0.00038,13.99339]
[1779704361023,24.88,77574.01,55.4,0.3313,0.00038,13.99904]
[1779704361123,24.88,77573.61,55.4,0.33115,0.00038,13.99642]
[1779704363166,24.88,77572.39,55.4,0.3307,0.00038,13.98863]
[1779704363670,24.88,77572.31,55.4,0.33068,0.00038,13.98821]
[1779704369682,24.88,77574.87,55.4,0.33167,0.00038,14.00545]
[1779704375702,24.89,77575.2,55.4,0.33177,0.00038,14.00166]
[1779704381165,24.89,77571.73,55.4,0.33051,0.00038,13.97978]
[1779704383141,24.89,77571.73,55.4,0.33051,0.00038,13.97978]
[1779704383142,24.89,77571.73,55.4,0.33051,0.00038,13.97978]
[1779704383966,24.9,77570.72,55.4,0.33014,0.00038,13.97346]
[1779704389221,24.9,77569.76,55.4,0.3298,0.00038,13.96749]
[1779704392954,24.9,77569.03,55.4,0.32954,0.00038,13.96283]
[1779704393353,24.9,77568.29,55.4,0.32926,0.00038,13.95803]
[1779704393369,24.9,77568.29,55.4,0.32926,0.00038,13.95803]
[1779704393390,24.9,77568.29,55.4,0.32926,0.00038,13.95803]
[1779704393418,24.9,77568.29,55.4,0.32926,0.00038,13.95803]
[1779704393988,24.9,77568.29,55.4,0.32926,0.00038,13.95803]
[1779704394031,24.9,77567.8,55.4,0.32909,0.00038,13.95496]
[1779704394429,24.9,77567.8,55.4,0.32909,0.00038,13.95496]
[1779704394663,24.9,77560.27,55.4,0.32626,0.00038,13.90487]
[1779704395605,24.9,77560.27,55.4,0.32626,0.00038,13.90487]
[1779704396406,24.9,77553.41,55.4,0.32369,0.00037,13.85865]
[1779704397979,24.9,77553.41,55.4,0.32369,0.00037,13.85865]
[1779704403938,24.91,77551.77,55.4,0.32308,0.00037,13.84773]
[1779704403942,24.91,77551.77,55.4,0.32308,0.00037,13.84773]
[1779704404226,24.91,77551.77,55.4,0.32309,0.00037,13.8478]
[1779704404304,24.91,77551.77,55.4,0.32309,0.00037,13.8478]
[1779704404475,24.91,77551.77,55.4,0.32309,0.00037,13.8478]
[1779704404852,24.91,77549.15,55.4,0.32211,0.00037,13.82999]
[1779704405444,24.91,77539.69,55.4,0.31859,0.00037,13.76488]
[1779704406180,24.91,77539.69,55.4,0.31859,0.00037,13.76488]
[1779704406678,24.91,77539.69,55.4,0.31859,0.00037,13.76488]
[1779704408853,24.91,77538.7,55.4,0.31822,0.00037,13.75802]
[1779704413827,24.91,77538.66,55.4,0.31822,0.00037,13.75794]
[1779704415522,24.91,77521.28,55.4,0.3118,0.00037,13.63566]
[1779704416093,24.91,77521.28,55.4,0.3118,0.00037,13.63566]
[1779704416975,24.91,77521.28,55.4,0.3118,0.00037,13.63566]
[1779704417424,24.91,77518.95,55.4,0.31094,0.00037,13.61905]
[1779704417974,24.91,77516.22,55.4,0.30995,0.00037,13.5996]
[1779704419147,24.91,77516.26,55.4,0.30996,0.00037,13.59989]
[1779704419436,24.91,77516.23,55.4,0.30996,0.00037,13.59978]
[1779704424474,24.91,77516.3,55.4,0.30999,0.00037,13.6004]
[1779704425457,24.91,77516.3,55.4,0.30999,0.00037,13.6004]
[1779704425786,24.91,77516.06,55.4,0.3099,0.00037,13.59869]
[1779704426434,24.91,77516.06,55.4,0.3099,0.00037,13.59869]
[1779704426488,24.91,77516.71,55.4,0.31015,0.00037,13.60346]
[1779704429071,24.91,77516.66,55.4,0.31013,0.00037,13.60311]
[1779704429695,24.91,77516.64,55.4,0.31013,0.00037,13.60307]
[1779704430431,24.91,77516.64,55.4,0.31013,0.00037,13.60307]
[1779704430769,24.91,77516.64,55.4,0.31013,0.00037,13.60307]
[1779704432527,24.92,77516.49,55.4,0.31001,0.00037,13.59561]
[1779704432532,24.92,77516.43,55.4,0.30999,0.00037,13.59526]
[1779704433974,24.92,77516.43,55.4,0.30999,0.00037,13.59526]
[1779704434075,24.92,77516.43,55.4,0.30999,0.00037,13.59527]
[1779704438101,24.92,77516.33,55.4,0.30998,0.00037,13.59489]
[1779704438574,24.92,77515.31,55.4,0.3096,0.00037,13.58754]
[1779704439259,24.92,77515.31,55.4,0.3096,0.00037,13.58754]
[1779704439580,24.92,77510.55,55.4,0.30785,0.00037,13.55304]
[1779704440445,24.92,77510.55,55.4,0.30785,0.00037,13.55304]
[1779704442463,24.92,77508.98,55.4,0.30727,0.00037,13.54155]
[1779704442469,24.92,77508.98,55.4,0.30727,0.00037,13.54155]
[1779704444111,24.92,77503.11,55.4,0.30512,0.00036,13.49859]
[1779704448814,24.92,77502.61,55.4,0.30494,0.00036,13.49493]
[1779704448817,24.92,77502.61,55.4,0.30494,0.00036,13.49493]
[1779704450170,24.92,77502.52,55.4,0.30491,0.00036,13.49427]
[1779704455971,24.92,77502.61,55.4,0.30494,0.00036,13.49493]
[1779704457028,24.92,77502.61,55.4,0.30494,0.00036,13.49493]
[1779704460151,24.92,77500.93,55.4,0.30433,0.00036,13.48256]
[1779704460154,24.92,77500.93,55.4,0.30433,0.00036,13.48256]
[1779704460205,24.92,77500.93,55.4,0.30433,0.00036,13.48256]
[1779704460702,24.92,77500.93,55.4,0.30433,0.00036,13.48256]
[1779704466037,24.92,77498.64,55.4,0.30349,0.00036,13.46566]
[1779704466871,24.92,77498.69,55.4,0.30351,0.00036,13.46605]
[1779704468372,24.92,77495.65,55.4,0.30241,0.00036,13.44359]
[1779704468528,24.92,77495.65,55.4,0.30241,0.00036,13.44359]
[1779704468530,24.92,77495.65,55.4,0.30241,0.00036,13.44359]
[1779704468785,24.92,77494.81,55.4,0.30211,0.00036,13.43739]
[1779704473820,24.92,77493.26,55.4,0.30153,0.00036,13.42568]
[1779704475718,24.92,77492.78,55.4,0.30136,0.00036,13.42207]
[1779704476550,24.92,77492.93,55.4,0.30141,0.00036,13.42315]
[1779704476916,24.92,77492.93,55.4,0.30141,0.00036,13.42315]
[1779704476927,24.92,77486.08,55.4,0.29893,0.00036,13.37184]
[1779704482015,24.92,77485.64,55.4,0.29877,0.00036,13.36858]
[1779704483060,24.92,77485.64,55.4,0.29877,0.00036,13.36858]
[1779704483121,24.92,77485.64,55.4,0.29877,0.00036,13.36858]
[1779704483162,24.92,77484.29,55.4,0.29828,0.00036,13.35842]
[1779704483210,24.92,77484.29,55.4,0.29828,0.00036,13.35842]
[1779704483478,24.92,77484.29,55.4,0.29828,0.00036,13.35842]
[1779704483891,24.92,77478.9,55.4,0.29633,0.00036,13.31753]
[1779704484778,24.92,77478.9,55.4,0.29633,0.00036,13.31753]
[1779704484809,24.92,77478.9,55.4,0.29633,0.00036,13.31753]
[1779704484812,24.92,77478.9,55.4,0.29633,0.00036,13.31753]
[1779704485011,24.92,77477.38,55.4,0.29579,0.00036,13.30594]
[1779704485135,24.92,77477.38,55.4,0.29579,0.00036,13.30594]
[1779704485818,24.92,77477.38,55.4,0.29579,0.00036,13.30594]
[1779704485827,24.92,77477.38,55.4,0.29579,0.00036,13.30594]
[1779704485904,24.92,77474.69,55.4,0.29482,0.00036,13.28539]
[1779704486136,24.92,77474.69,55.4,0.29482,0.00036,13.28539]
[1779704486492,24.92,77474.69,55.4,0.29482,0.00036,13.28539]
[1779704486507,24.92,77474.69,55.4,0.29482,0.00036,13.28539]
[1779704486546,24.92,77474.69,55.4,0.29482,0.00036,13.28539]
[1779704486603,24.92,77474.69,55.4,0.29482,0.00036,13.28539]
[1779704486958,24.92,77474.69,55.4,0.29482,0.00036,13.28539]
[1779704486994,24.92,77474.69,55.4,0.29482,0.00036,13.28539]
[1779704487093,24.92,77474.69,55.4,0.29482,0.00036,13.28539]
[1779704487099,24.92,77474.69,55.4,0.29482,0.00036,13.28539]
[1779704487036,24.92,77465.86,55.4,0.29165,0.00036,13.21754]
[1779704487211,24.92,77465.86,55.4,0.29165,0.00036,13.21754]
[1779704487630,24.92,77465.86,55.4,0.29165,0.00036,13.21754]
[1779704489246,24.91,77460.85,55.4,0.28985,0.00036,13.17846]
[1779704493125,24.91,77461.87,55.4,0.29012,0.00036,13.17944]
[1779704495703,24.91,77461.68,55.4,0.29004,0.00036,13.17767]
[1779704501013,24.91,77462.97,55.4,0.29048,0.00036,13.18713]
[1779704502920,24.91,77462.27,55.4,0.29022,0.00036,13.1816]
[1779704506012,24.9,77462.69,55.4,0.29036,0.00036,13.18457]
[1779704506045,24.9,77462.69,55.4,0.29036,0.00036,13.18457]
[1779704506048,24.9,77463.65,55.4,0.2907,0.00036,13.19194]
[1779704506274,24.9,77463.65,55.4,0.2907,0.00036,13.19194]
[1779704508603,24.9,77467.64,55.4,0.29212,0.00036,13.22279]
[1779704509181,24.9,77467.47,55.4,0.29206,0.00036,13.22145]
[1779704510076,24.9,77467.45,55.4,0.29206,0.00036,13.22138]
[1779704514208,24.91,77469.04,55.4,0.29264,0.00036,13.23394]
[1779704519564,24.91,77466.84,55.4,0.29187,0.00036,13.21738]
[1779704519647,24.91,77466.84,55.4,0.29187,0.00036,13.21738]
[1779704519651,24.91,77466.84,55.4,0.29187,0.00036,13.21738]
[1779704525183,24.91,77467.06,55.4,0.29198,0.00036,13.21969]
[1779704530579,24.91,77467.2,55.4,0.29205,0.00036,13.2211]
[1779704531475,24.92,77467.84,55.4,0.29229,0.00036,13.22636]
[1779704531558,24.92,77467.84,55.4,0.29229,0.00036,13.22636]
[1779704533118,24.92,77468.45,55.4,0.29252,0.00036,13.23117]
[1779704534244,24.92,77473.4,55.4,0.2943,0.00036,13.26931]
[1779704534245,24.92,77473.4,55.4,0.2943,0.00036,13.26931]
[1779704534597,24.92,77473.4,55.4,0.2943,0.00036,13.26931]
[1779704534638,24.92,77473.4,55.4,0.2943,0.00036,13.26931]
[1779704534683,24.92,77473.4,55.4,0.2943,0.00036,13.26931]
[1779704536067,24.92,77479.18,55.4,0.29638,0.00036,13.31345]
[1779704536189,24.92,77479.18,55.4,0.29638,0.00036,13.31345]
[1779704536190,24.92,77479.18,55.4,0.29638,0.00036,13.31345]
[1779704537455,24.92,77483.4,55.4,0.2979,0.00036,13.34539]
[1779704540591,24.92,77484.99,55.4,0.29848,0.00036,13.35735]
[1779704540596,24.92,77484.99,55.4,0.29848,0.00036,13.35735]
[1779704540972,24.92,77484.99,55.4,0.29848,0.00036,13.35735]
[1779704542254,24.92,77486.9,55.4,0.29917,0.00036,13.37167]
[1779704547337,24.92,77487.5,55.4,0.29937,0.00036,13.37592]
[1779704552406,24.91,77487.67,55.4,0.29935,0.00036,13.37036]
[1779704554946,24.91,77487.38,55.4,0.29924,0.00036,13.36806]
[1779704555215,24.91,77487.97,55.4,0.29945,0.00036,13.37237]
[1779704555219,24.91,77487.97,55.4,0.29945,0.00036,13.37237]
[1779704555510,24.91,77487.97,55.4,0.29945,0.00036,13.37237]
[1779704555590,24.91,77487.97,55.4,0.29945,0.00036,13.37237]
[1779704556085,24.91,77487.97,55.4,0.29945,0.00036,13.37237]
[1779704556186,24.91,77478.48,55.4,0.29602,0.00036,13.30066]
[1779704561366,24.91,77480.36,55.4,0.29669,0.00036,13.3149]
[1779704564970,24.91,77480.04,55.4,0.29658,0.00036,13.31244]
[1779704565441,24.91,77480.56,55.4,0.29676,0.00036,13.31636]
[1779704570960,24.91,77480.75,55.4,0.29683,0.00036,13.31773]
[1779704575125,24.91,77484.27,55.4,0.29809,0.00036,13.34425]
[1779704576228,24.91,77486.02,55.4,0.29872,0.00036,13.3574]
[1779704579080,24.91,77486.7,55.4,0.29896,0.00036,13.36236]
[1779704579111,24.91,77486.7,55.4,0.29896,0.00036,13.36236]
[1779704579132,24.91,77486.9,55.4,0.29903,0.00036,13.36381]
[1779704580067,24.91,77482.04,55.4,0.29727,0.00036,13.327]
[1779704580485,24.91,77482.04,55.4,0.29727,0.00036,13.327]
[1779704580580,24.91,77478.23,55.4,0.29589,0.00036,13.29808]
[1779704581300,24.91,77478.23,55.4,0.29589,0.00036,13.29808]
[1779704581635,24.91,77477.75,55.4,0.29571,0.00036,13.29423]
[1779704584608,24.91,77472.6,55.4,0.29385,0.00036,13.25472]
[1779704589643,24.9,77472.02,55.4,0.29363,0.00036,13.24999]
[1779704594677,24.9,77470.51,55.4,0.29307,0.00036,13.23812]
[1779704599714,24.9,77470.3,55.4,0.29299,0.00036,13.23629]
[1779704604197,24.9,77479.35,55.4,0.29623,0.00036,13.30529]
[1779704604301,24.9,77479.35,55.4,0.29623,0.00036,13.30529]
[1779704604748,24.9,77481.77,55.4,0.29711,0.00036,13.32365]
[1779704610790,24.9,77485.72,55.4,0.29852,0.00036,13.35317]
[1779704616041,24.9,77486.22,55.4,0.29862,0.00036,13.35011]
[1779704621867,24.89,77486.26,55.4,0.2986,0.00036,13.34983]
[1779704626903,24.89,77486.02,55.4,0.2985,0.00036,13.34763]
[1779704627292,24.89,77486.02,55.4,0.2985,0.00036,13.34763]
[1779704627293,24.89,77486.02,55.4,0.2985,0.00036,13.34763]
[1779704633750,24.89,77484.59,55.4,0.29796,0.00036,13.33635]
[1779704633767,24.89,77484.59,55.4,0.29796,0.00036,13.33635]
[1779704633952,24.89,77484.21,55.4,0.29781,0.00036,13.33341]
[1779704638481,24.88,77484.25,55.4,0.29781,0.00036,13.33323]
[1779704644022,24.88,77484.59,55.4,0.29787,0.00036,13.33467]
[1779704645989,24.88,77484.5,55.4,0.29783,0.00036,13.33382]
[1779704646090,24.87,77484.5,55.4,0.29782,0.00036,13.33366]
[1779704652078,24.87,77485.22,55.4,0.29806,0.00036,13.33863]
[1779704655700,24.87,77488.79,55.4,0.29934,0.00036,13.3653]
[1779704656786,24.87,77490.13,55.4,0.29983,0.00036,13.37527]
[1779704657112,24.87,77492.43,55.4,0.30066,0.00036,13.3924]
[1779704662148,24.87,77493.42,55.4,0.30101,0.00036,13.39964]
[1779704667183,24.87,77492.16,55.4,0.30054,0.00036,13.39011]
[1779704667890,24.87,77492.16,55.4,0.30054,0.00036,13.39011]
[1779704673225,24.87,77492.56,55.4,0.30062,0.00036,13.38647]
[1779704673852,24.87,77492.56,55.4,0.30062,0.00036,13.38647]
[1779704674232,24.87,77492.62,55.4,0.30064,0.00036,13.38692]
[1779704677455,24.86,77493.41,55.4,0.30091,0.00036,13.39259]
[1779704677456,24.86,77493.41,55.4,0.30091,0.00036,13.39259]
[1779704677916,24.86,77493.41,55.4,0.30091,0.00036,13.39259]
[1779704683265,24.86,77495.02,55.4,0.30148,0.00036,13.40416]
[1779704683784,24.86,77494.74,55.4,0.30137,0.00036,13.40198]
[1779704684309,24.86,77494.74,55.4,0.30137,0.00036,13.40198]
[1779704684302,24.86,77494.87,55.4,0.30141,0.00036,13.40285]
[1779704687933,24.86,77491.85,55.4,0.30031,0.00036,13.38026]
[1779704688260,24.86,77491.85,55.4,0.30031,0.00036,13.38026]
[1779704688323,24.86,77491.85,55.4,0.30031,0.00036,13.38027]
[1779704693365,24.86,77491.93,55.4,0.30032,0.00036,13.38045]
[1779704698184,24.86,77492.01,55.4,0.30034,0.00036,13.38079]
[1779704698184,24.86,77492.01,55.4,0.30034,0.00036,13.38079]
[1779704703378,24.85,77492.44,55.4,0.30047,0.00036,13.38348]
[1779704704485,24.85,77491.8,55.4,0.30023,0.00036,13.37859]
[1779704705093,24.85,77491.69,55.4,0.30019,0.00036,13.37767]
[1779704705911,24.85,77491.69,55.4,0.30019,0.00036,13.37767]
[1779704706258,24.85,77491.69,55.4,0.30019,0.00036,13.37767]
[1779704706261,24.85,77488.33,55.4,0.29897,0.00036,13.35242]
[1779704709048,24.85,77488.2,55.4,0.29891,0.00036,13.35131]
[1779704715522,24.85,77487.03,55.4,0.29847,0.00036,13.34207]
[1779704721564,24.85,77486.73,55.4,0.29835,0.00036,13.33956]
[1779704726382,24.85,77481.96,55.4,0.29661,0.00036,13.30328]
[1779704731633,24.85,77480.96,55.4,0.29618,0.00036,13.28903]
[1779704736950,24.85,77480.99,55.4,0.29619,0.00036,13.2893]
[1779704738115,24.85,77480.99,55.4,0.29619,0.00036,13.28932]
[1779704740697,24.85,77475.13,55.4,0.29408,0.00036,13.24457]
[1779704743488,24.85,77475.13,55.4,0.29408,0.00036,13.24457]
[1779704743589,24.85,77475.13,55.4,0.29409,0.00036,13.24472]
[1779704745726,24.85,77474.61,55.4,0.29389,0.00036,13.24064]
[1779704746238,24.85,77474.61,55.4,0.29389,0.00036,13.24064]
[1779704750473,24.85,77474.46,55.4,0.29383,0.00036,13.23928]
[1779704751187,24.85,77469.8,55.4,0.29215,0.00036,13.2033]
[1779704752781,24.85,77464.66,55.4,0.2903,0.00036,13.16341]
[1779704754658,24.85,77465.74,55.4,0.29069,0.00036,13.17187]
[1779704758273,24.85,77463.86,55.4,0.29002,0.00036,13.1573]
[1779704762120,24.85,77459.59,55.4,0.28851,0.00036,13.1242]
[1779704765061,24.85,77459.75,55.4,0.28858,0.00036,13.12571]
[1779704765408,24.85,77459.78,55.4,0.28859,0.00036,13.12604]
[1779704765557,24.85,77459.78,55.4,0.28859,0.00036,13.12604]
[1779704766777,24.85,77459.29,55.4,0.28842,0.00036,13.1222]
[1779704772059,24.85,77455.05,55.4,0.28692,0.00036,13.08932]
[1779704772156,24.85,77455.05,55.4,0.28692,0.00036,13.08932]
[1779704772958,24.85,77454.67,55.4,0.28679,0.00036,13.08643]
[1779704775742,24.85,77450.21,55.4,0.28522,0.00036,13.0515]
[1779704776249,24.85,77450.21,55.4,0.28522,0.00036,13.0515]
[1779704776320,24.86,77450.13,55.4,0.2852,0.00036,13.05101]
[1779704781428,24.86,77449.78,55.4,0.28509,0.00036,13.04873]
[1779704786455,24.86,77452.05,55.4,0.28593,0.00036,13.0674]
[1779704792054,24.86,77451.13,55.4,0.28553,0.00036,13.05347]
[1779704797089,24.86,77450.32,55.4,0.28525,0.00036,13.04717]
[1779704802337,24.86,77450.63,55.4,0.28536,0.00036,13.04968]
[1779704807864,24.86,77449.99,55.4,0.28514,0.00036,13.04484]
[1779704813008,24.87,77450.85,55.4,0.28545,0.00036,13.05173]
[1779704818236,24.87,77450.36,55.4,0.2853,0.00036,13.04819]
[1779704823271,24.87,77449.89,55.4,0.28514,0.00036,13.04481]
[1779704828306,24.87,77449.03,55.4,0.28484,0.00036,13.03799]
[1779704833373,24.87,77449.02,55.4,0.28484,0.00036,13.03793]
[1779704839251,24.87,77445.25,55.4,0.2835,0.00035,13.00802]
[1779704844420,24.87,77444.33,55.4,0.28318,0.00035,13.00087]
[1779704849469,24.87,77445.1,55.4,0.28347,0.00035,13.00737]
[1779704850462,24.87,77451.95,55.4,0.28591,0.00036,13.06189]
[1779704855497,24.88,77452.52,55.4,0.28605,0.00036,13.05996]
[1779704861465,24.88,77452.16,55.4,0.28594,0.00036,13.05734]
[1779704871610,24.88,77455.83,55.4,0.28726,0.00036,13.08668]
[1779704877652,24.88,77456.06,55.4,0.28736,0.00036,13.08878]
[1779704886268,24.88,77456.05,55.4,0.28736,0.00036,13.08887]
[1779704888261,24.89,77450.14,55.4,0.28528,0.00036,13.0428]
[1779704893364,24.89,77448.18,55.4,0.2846,0.00036,13.02756]
[1779704898799,24.89,77444.72,55.4,0.2834,0.00035,13.0007]
[1779704903834,24.89,77444.53,55.4,0.28335,0.00035,12.99947]
[1779704908917,24.89,77444.57,55.4,0.28337,0.00035,12.99999]
[1779704914913,24.89,77444.98,55.4,0.28345,0.00035,12.99685]
[1779704919949,24.9,77445.39,55.4,0.28361,0.00035,13.00036]
[1779704928323,24.9,77445.06,55.4,0.2835,0.00035,12.99787]
[1779704933695,24.9,77445.38,55.4,0.28362,0.00035,13.00062]
[1779704940090,24.9,77447.1,55.4,0.28423,0.00035,13.01434]
[1779704945126,24.9,77446.82,55.4,0.28413,0.00035,13.01213]
[1779704947573,24.9,77448.09,55.4,0.28458,0.00035,13.02221]
[1779704948007,24.9,77448.09,55.4,0.28458,0.00035,13.02221]
[1779704955420,24.9,77451.09,55.4,0.28565,0.00036,13.04599]
[1779704958993,24.9,77455.82,55.4,0.28735,0.00036,13.08355]
[1779704964855,24.9,77457.43,55.4,0.28793,0.00036,13.0963]
[1779704970546,24.9,77457.76,55.4,0.28804,0.00036,13.09865]
[1779704976722,24.9,77461.97,55.4,0.28947,0.00036,13.12486]
[1779704983391,24.9,77462.44,55.4,0.28965,0.00036,13.12872]
[1779704988426,24.9,77461.95,55.4,0.28948,0.00036,13.12507]
[1779704993460,24.9,77462.31,55.4,0.28962,0.00036,13.12811]
[1779704998496,24.91,77462.16,55.4,0.28958,0.00036,13.1272]
[1779705003531,24.91,77462.15,55.4,0.28959,0.00036,13.12742]
[1779705008573,24.91,77461.98,55.4,0.28954,0.00036,13.12643]
[1779705018643,24.91,77461.74,55.4,0.28949,0.00036,13.12529]
[1779705023678,24.92,77457.57,55.4,0.28802,0.00036,13.09317]
[1779705032740,24.92,77457.58,55.4,0.288,0.00036,13.08752]
[1779705034755,24.92,77450.68,55.4,0.28555,0.00036,13.03355]
[1779705040014,24.93,77450.76,55.4,0.28561,0.00036,13.03481]
[1779705045394,24.93,77450.62,55.4,0.28559,0.00036,13.03444]
[1779705050867,24.94,77451.12,55.4,0.28581,0.00036,13.03928]
[1779705055902,24.94,77451.12,55.4,0.28584,0.00036,13.03986]
[1779705061212,24.94,77451.93,55.4,0.28614,0.00036,13.04667]
[1779705066979,24.95,77453.13,55.4,0.2866,0.00036,13.0568]
[1779705072100,24.95,77453.51,55.4,0.28675,0.00036,13.0601]
[1779705077243,24.95,77453.98,55.4,0.28694,0.00036,13.06415]
[1779705083705,24.95,77453.67,55.4,0.28684,0.00036,13.06211]
[1779705093162,24.96,77450.31,55.4,0.28561,0.00036,13.02977]
[1779705099203,24.96,77450.79,55.4,0.28581,0.00036,13.03417]
[1779705104239,24.96,77450.28,55.4,0.28565,0.00036,13.03069]
[1779705109362,24.97,77450.94,55.4,0.28591,0.00036,13.03631]
[1779705119448,24.97,77450.1,55.4,0.28564,0.00035,13.03027]
[1779705125385,24.98,77450.81,55.4,0.28593,0.00036,13.03682]
[1779705130745,24.98,77450.3,55.4,0.28577,0.00035,13.03313]
[1779705137470,24.98,77450.77,55.4,0.28596,0.00036,13.03743]
[1779705144491,24.98,77450.37,55.4,0.28582,0.00035,13.03442]
[1779705149554,24.98,77450.92,55.4,0.28604,0.00036,13.03915]
[1779705154589,24.99,77450.41,55.4,0.2858,0.00035,13.02874]
[1779705159625,24.99,77450.55,55.4,0.28586,0.00036,13.03017]
[1779705164660,24.99,77451.4,55.4,0.28618,0.00036,13.03715]
[1779705169697,24.99,77451.55,55.4,0.28624,0.00036,13.03861]
[1779705174732,24.99,77451.2,55.4,0.28613,0.00036,13.03613]
[1779705181584,24.99,77452.16,55.4,0.28648,0.00036,13.04388]
[1779705183132,25.0,77457.88,55.4,0.28853,0.00036,13.08876]
[1779705191851,25.0,77457.04,55.4,0.28824,0.00036,13.08243]
[1779705196886,25.0,77454.13,55.4,0.28721,0.00036,13.05985]
[1779705201928,25.0,77454.78,55.4,0.28745,0.00036,13.06515]
[1779705204429,25.0,77454.45,55.4,0.28733,0.00036,13.06262]
[1779705204631,25.0,77454.45,55.4,0.28733,0.00036,13.06262]
[1779705204732,25.0,77454.45,55.4,0.28734,0.00036,13.0627]
[1779705206253,25.0,77454.45,55.4,0.28734,0.00036,13.06276]
[1779705207684,25.0,77454.53,55.4,0.28737,0.00036,13.06345]
[1779705212137,25.0,77454.33,55.4,0.2873,0.00036,13.06194]
[1779705213759,25.0,77454.33,55.4,0.28724,0.00036,13.05548]
[1779705219820,25.01,77453.98,55.4,0.28713,0.00036,13.05319]
[1779705220652,25.01,77453.17,55.4,0.28685,0.00036,13.04685]
[1779705225894,25.01,77450.09,55.4,0.28577,0.00035,13.02311]
[1779705232024,25.01,77450.27,55.4,0.28586,0.00035,13.02506]
[1779705237166,25.01,77450.24,55.4,0.28588,0.00035,13.02543]
[1779705242201,25.02,77450.78,55.4,0.28609,0.00035,13.03009]
[1779705244473,25.02,77450.78,55.4,0.28609,0.00035,13.03009]
[1779705250257,25.02,77453.05,55.4,0.28692,0.00036,13.04842]
[1779705255388,25.02,77449.37,55.4,0.28563,0.00035,13.01996]
[1779705262342,25.03,77445.75,55.4,0.28439,0.00035,12.99241]
[1779705269245,25.03,77445.62,55.4,0.28437,0.00035,12.99175]
[1779705269391,25.03,77445.77,55.4,0.28444,0.00035,12.99342]
[1779705274393,25.03,77446.5,55.4,0.28462,0.00035,12.9925]
[1779705274495,25.03,77446.5,55.4,0.28462,0.00035,12.99251]
[1779705282482,25.04,77446.28,55.4,0.28458,0.00035,12.9916]
[1779705286510,25.04,77451.25,55.4,0.28636,0.00035,13.03107]
[1779705288588,25.04,77452.22,55.4,0.28671,0.00036,13.03872]
[1779705289531,25.04,77459.94,55.4,0.28946,0.00036,13.09893]
[1779705294566,25.04,77462.51,55.4,0.29037,0.00036,13.11867]
[1779705296058,25.04,77462.53,55.4,0.29038,0.00036,13.11879]
[1779705296104,25.04,77462.53,55.4,0.29038,0.00036,13.11879]
[1779705296164,25.04,77462.53,55.4,0.29038,0.00036,13.11879]
[1779705296626,25.04,77462.53,55.4,0.29038,0.00036,13.11879]
[1779705296904,25.04,77462.53,55.4,0.29038,0.00036,13.11879]
[1779705297587,25.04,77472.11,55.4,0.29379,0.00036,13.19201]
[1779705299446,25.03,77472.99,55.4,0.29408,0.00036,13.19805]
[1779705299452,25.03,77472.99,55.4,0.29408,0.00036,13.19805]
[1779705302621,25.03,77478.94,55.4,0.29617,0.00036,13.24224]
[1779705307657,25.02,77479.94,55.4,0.29651,0.00036,13.24926]
[1779705308005,25.02,77479.94,55.4,0.29651,0.00036,13.24926]
[1779705308877,25.02,77479.37,55.4,0.29629,0.00036,13.24483]
[1779705312982,25.02,77482.89,55.4,0.29755,0.00036,13.27108]
[1779705313238,25.02,77484.43,55.4,0.2981,0.00036,13.2826]
[1779705313992,25.02,77489.19,55.4,0.29982,0.00036,13.31818]
[1779705314092,25.02,77489.19,55.4,0.29982,0.00036,13.31818]
[1779705316477,25.02,77494.36,55.4,0.30169,0.00036,13.35642]
[1779705317415,25.02,77495.87,55.4,0.30223,0.00036,13.36747]
[1779705317727,25.02,77496.11,55.4,0.30231,0.00036,13.36911]
[1779705322762,25.02,77497.13,55.4,0.30267,0.00036,13.37639]
[1779705327762,25.01,77498.44,55.4,0.30314,0.00036,13.38586]
[1779705327797,25.01,77504.42,55.4,0.30532,0.00037,13.42969]
[1779705332998,25.01,77506.65,55.4,0.30605,0.00037,13.43898]
[1779705337867,25.01,77498.2,55.4,0.30293,0.00036,13.3765]
[1779705343019,25.01,77497.65,55.4,0.30273,0.00036,13.37234]
[1779705343909,25.01,77492.89,55.4,0.30099,0.00036,13.33703]
[1779705348944,25.01,77492.08,55.4,0.3007,0.00036,13.33112]
[1779705349781,25.01,77492.08,55.4,0.3007,0.00036,13.33112]
[1779705349951,25.01,77491.53,55.4,0.3005,0.00036,13.32705]
[1779705358007,25.0,77491.36,55.4,0.30041,0.00036,13.32524]
[1779705363043,25.0,77491.83,55.4,0.30057,0.00036,13.32841]
[1779705368078,25.0,77492.23,55.4,0.3007,0.00036,13.33105]
[1779705373113,25.0,77492.02,55.4,0.3006,0.00036,13.32915]
[1779705378153,25.0,77491.22,55.4,0.3003,0.00036,13.32287]
[1779705386209,24.99,77491.4,55.4,0.30034,0.00036,13.32371]
[1779705391244,24.99,77491.48,55.4,0.30028,0.00036,13.31736]
[1779705396503,24.99,77491.37,55.4,0.30024,0.00036,13.31647]
[1779705401596,24.99,77491.7,55.4,0.30033,0.00036,13.31835]
[1779705405101,24.98,77491.49,55.4,0.30024,0.00036,13.3166]
[1779705405203,24.98,77491.49,55.4,0.30024,0.00036,13.3166]
[1779705406062,24.98,77486.5,55.4,0.29843,0.00036,13.27918]
[1779705406898,24.98,77481.31,55.4,0.29655,0.00036,13.24001]
[1779705411937,24.98,77479.77,55.4,0.29598,0.00036,13.22816]
[1779705416968,24.98,77479.85,55.4,0.29601,0.00036,13.22883]
[1779705423468,24.98,77479.31,55.4,0.29581,0.00036,13.22458]
[1779705425947,24.98,77484.72,55.4,0.29776,0.00036,13.26528]
[1779705431524,24.98,77486.55,55.4,0.29841,0.00036,13.27885]
[1779705436561,24.98,77486.01,55.4,0.2982,0.00036,13.27451]
[1779705441593,24.97,77486.61,55.4,0.2984,0.00036,13.2786]
[1779705446823,24.97,77487.67,55.4,0.29877,0.00036,13.28633]
[1779705452671,24.97,77487.39,55.4,0.29858,0.00036,13.27729]
[1779705461179,24.97,77487.62,55.4,0.29866,0.00036,13.27888]
[1779705466769,24.97,77486.05,55.4,0.29807,0.00036,13.26674]
[1779705472811,24.97,77486.46,55.4,0.29821,0.00036,13.26969]
[1779705477845,24.97,77486.06,55.4,0.29806,0.00036,13.26656]
[1779705483535,24.97,77487.29,55.4,0.29851,0.00036,13.27572]
[1779705488923,24.96,77489.24,55.4,0.29919,0.00036,13.28994]
[1779705493958,24.96,77488.96,55.4,0.29906,0.00036,13.28724]
[1779705506046,24.95,77488.92,55.4,0.29898,0.00036,13.28552]
[1779705511081,24.95,77488.72,55.4,0.2988,0.00036,13.27679]
[1779705516116,24.94,77487.19,55.4,0.29822,0.00036,13.26475]
[1779705521150,24.94,77487.92,55.4,0.29846,0.00036,13.26974]
[1779705525179,24.94,77479.84,55.4,0.29551,0.00036,13.20821]
[1779705530905,24.94,77477.15,55.4,0.29453,0.00036,13.18759]
[1779705536916,24.93,77477.23,55.4,0.29455,0.00036,13.18794]
[1779705543307,24.93,77476.41,55.4,0.29424,0.00036,13.18134]
[1779705545322,24.93,77471.72,55.4,0.29254,0.00036,13.14528]
[1779705550356,24.93,77467.71,55.4,0.2911,0.00036,13.11439]
[1779705555395,24.93,77467.41,55.4,0.291,0.00036,13.11225]
[1779705555710,24.93,77467.41,55.4,0.291,0.00036,13.11225]
[1779705557408,24.93,77461.71,55.4,0.28896,0.00036,13.06806]
[1779705560575,24.93,77458.32,55.4,0.28775,0.00036,13.04162]
[1779705562002,24.93,77457.5,55.4,0.28745,0.00036,13.03526]
[1779705562516,24.93,77458.19,55.4,0.28771,0.00036,13.04078]
[1779705566029,24.94,77457.9,55.4,0.28761,0.00036,13.03865]
[1779705573653,24.94,77457.39,55.4,0.28745,0.00036,13.03503]
[1779705577757,24.94,77457.12,55.4,0.28728,0.00036,13.02636]
[1779705583739,24.94,77456.56,55.4,0.28709,0.00036,13.02219]
[1779705585952,24.94,77451.22,55.4,0.28519,0.00036,12.98028]
[1779705589713,24.94,77448.35,55.4,0.28418,0.00036,12.95773]
[1779705595673,24.95,77447.79,55.4,0.284,0.00036,12.95391]
[1779705600708,24.95,77448.2,55.4,0.28417,0.00036,12.9575]
[1779705605743,24.95,77448.36,55.4,0.28424,0.00036,12.95907]
[1779705610778,24.95,77450.8,55.4,0.28511,0.00036,12.97855]
[1779705615813,24.95,77450.39,55.4,0.28497,0.00036,12.97547]
[1779705620847,24.95,77448.85,55.4,0.28444,0.00036,12.9635]
[1779705625996,24.95,77448.73,55.4,0.2844,0.00036,12.96271]
[1779705631696,24.95,77449.25,55.4,0.2846,0.00036,12.96705]
[1779705636962,24.96,77449.98,55.4,0.28479,0.00036,12.96627]
[1779705642001,24.96,77449.85,55.4,0.28475,0.00036,12.96537]
[1779705642775,24.96,77449.85,55.4,0.28475,0.00036,12.96537]
[1779705647964,24.96,77449.99,55.4,0.28482,0.00036,12.96697]
[1779705653277,24.96,77450.15,55.4,0.2849,0.00036,12.9688]
[1779705654177,24.96,77449.92,55.4,0.28483,0.00036,12.9671]
[1779705657575,24.97,77448.64,55.4,0.28439,0.00036,12.95734]
[1779705657581,24.97,77448.64,55.4,0.28439,0.00036,12.95734]
[1779705660160,24.97,77446.72,55.6,0.28371,0.00036,12.94229]
[1779705665414,24.97,77447.02,55.6,0.28383,0.00036,12.94489]
[1779705670519,24.97,77447.02,55.6,0.28383,0.00036,12.94493]
[1779705676269,24.97,77446.47,55.6,0.28365,0.00036,12.94099]
[1779705680605,24.97,77445.73,55.6,0.2834,0.00035,12.93526]
[1779705680960,24.97,77445.73,55.6,0.2834,0.00035,12.93526]
[1779705683431,24.97,77440.47,55.6,0.28154,0.00035,12.89359]
[1779705689023,24.97,77440.5,55.6,0.28157,0.00035,12.89423]
[1779705694197,24.98,77440.49,55.6,0.2815,0.00035,12.88764]
[1779705702451,24.98,77438.98,55.6,0.281,0.00035,12.87634]
[1779705708776,24.98,77439.68,55.6,0.28126,0.00035,12.88224]
[1779705710092,24.98,77439.68,55.6,0.28127,0.00035,12.88245]
[1779705712337,24.98,77439.89,55.6,0.28135,0.00035,12.8842]
[1779705717556,24.99,77440.39,55.6,0.28155,0.00035,12.88864]
[1779705724191,24.99,77440.34,55.6,0.28154,0.00035,12.88849]
[1779705729640,24.99,77440.31,55.6,0.28155,0.00035,12.88872]
[1779705730475,24.99,77440.31,55.6,0.28155,0.00035,12.88872]
[1779705735571,24.99,77442.75,55.6,0.28243,0.00035,12.90843]
[1779705738411,24.99,77442.75,55.6,0.28243,0.00035,12.90843]
[1779705744297,24.99,77445.57,55.6,0.28344,0.00035,12.93106]
[1779705753974,24.99,77449.61,55.6,0.2848,0.00036,12.95629]
[1779705759850,24.99,77449.21,55.6,0.28466,0.00036,12.95312]
[1779705765048,24.99,77449.18,55.6,0.28464,0.00036,12.95289]
[1779705766754,24.99,77449.18,55.6,0.28465,0.00036,12.9529]
[1779705771231,24.99,77444.26,55.6,0.2829,0.00035,12.91402]
[1779705778187,25.0,77444.5,55.6,0.283,0.00035,12.91617]
[1779705783352,25.0,77443.53,55.6,0.28267,0.00035,12.90874]
[1779705791069,25.0,77443.04,55.6,0.28251,0.00035,12.90529]
[1779705798118,25.0,77444.04,55.6,0.28288,0.00035,12.91351]
[1779705805167,25.0,77444.3,55.6,0.28298,0.00035,12.91583]
[1779705810204,25.0,77443.98,55.6,0.28288,0.00035,12.91348]
[1779705815239,25.0,77443.87,55.6,0.28277,0.00035,12.90604]
[1779705821281,25.01,77443.6,55.6,0.28269,0.00035,12.90413]
[1779705826300,25.01,77442.47,55.6,0.28229,0.00035,12.89532]
[1779705831351,25.01,77442.52,55.6,0.28232,0.00035,12.896]
[1779705837434,25.01,77442.32,55.6,0.28227,0.00035,12.89469]
[1779705842469,25.01,77442.07,55.6,0.28219,0.00035,12.89295]
[1779705847542,25.01,77442.62,55.6,0.28239,0.00035,12.89756]
[1779705852592,25.01,77442.7,55.6,0.28243,0.00035,12.8984]
[1779705858581,25.02,77442.21,55.6,0.28227,0.00035,12.89476]
[1779705863616,25.02,77442.27,55.6,0.2823,0.00035,12.89545]
[1779705870402,25.02,77442.24,55.6,0.2823,0.00035,12.89534]
[1779705876707,25.02,77442.85,55.6,0.28245,0.00035,12.89385]
[1779705882749,25.02,77441.31,55.6,0.28192,0.00035,12.88185]
[1779705888791,25.02,77442.34,55.6,0.2823,0.00035,12.89032]
[1779705893897,25.02,77442.34,55.6,0.28231,0.00035,12.89053]
[1779705899874,25.02,77446.84,55.6,0.28391,0.00036,12.92629]
[1779705901942,25.02,77446.52,55.6,0.28379,0.00035,12.92377]
[1779705903903,25.02,77451.17,55.6,0.28545,0.00036,12.96047]
[1779705909207,25.02,77451.0,55.6,0.28538,0.00036,12.95903]
[1779705910953,25.02,77444.7,55.6,0.28314,0.00035,12.90928]
[1779705915988,25.03,77444.8,55.6,0.28319,0.00035,12.91025]
[1779705916839,25.03,77444.8,55.6,0.28319,0.00035,12.91025]
[1779705923041,25.03,77445.02,55.6,0.28327,0.00035,12.9122]
[1779705925577,25.03,77451.43,55.6,0.28555,0.00036,12.9628]
[1779705926278,25.03,77451.43,55.6,0.28555,0.00036,12.9628]
[1779705928764,25.03,77451.48,55.6,0.28558,0.00036,12.96331]
[1779705931133,25.03,77451.51,55.6,0.28559,0.00036,12.96351]
[1779705932809,25.03,77456.34,55.6,0.28723,0.00036,12.99467]
[1779705934995,25.03,77458.4,55.6,0.28796,0.00036,13.01063]
[1779705940164,25.03,77458.85,55.6,0.28813,0.00036,13.01419]
[1779705947869,25.03,77459.41,55.6,0.28833,0.00036,13.01866]
[1779705953255,25.03,77460.27,55.6,0.28865,0.00036,13.02564]
[1779705957681,25.03,77461.04,55.6,0.28894,0.00036,13.03179]
[1779705957732,25.03,77461.04,55.6,0.28894,0.00036,13.03179]
[1779705958290,25.03,77473.37,55.6,0.29337,0.00036,13.12684]
[1779705962732,25.03,77477.55,55.6,0.29487,0.00036,13.15854]
[1779705962866,25.03,77477.55,55.6,0.29487,0.00036,13.15854]
[1779705963377,25.03,77477.55,55.6,0.29487,0.00036,13.15854]
[1779705963480,25.03,77478.74,55.6,0.2953,0.00036,13.16754]
[1779705965339,25.03,77483.41,55.6,0.29699,0.00036,13.20288]
[1779705966320,25.03,77483.41,55.6,0.29699,0.00036,13.20288]
[1779705966367,25.03,77483.41,55.6,0.29699,0.00036,13.20288]
[1779705966588,25.03,77482.24,55.6,0.29657,0.00036,13.19404]
[1779705967352,25.03,77475.45,55.6,0.29411,0.00036,13.14242]
[1779705972388,25.03,77475.33,55.6,0.29405,0.00036,13.14128]
[1779705978430,25.03,77474.39,55.6,0.2937,0.00036,13.13381]
[1779705983435,25.02,77475.12,55.6,0.29395,0.00036,13.13923]
[1779705989733,25.02,77475.37,55.6,0.29403,0.00036,13.1408]
[1779705990619,25.02,77469.81,55.6,0.29202,0.00036,13.09813]
[1779705994571,25.02,77469.94,55.6,0.29199,0.00036,13.09241]
[1779706001048,25.02,77467.47,55.6,0.29111,0.00036,13.0735]
[1779706006626,25.02,77467.34,55.6,0.29107,0.00036,13.07277]
[1779706012667,25.03,77466.43,55.6,0.29076,0.00036,13.06608]
[1779706017768,25.03,77467.16,55.6,0.29103,0.00036,13.0719]
[1779706017778,25.03,77467.16,55.6,0.29103,0.00036,13.0719]
[1779706023746,25.03,77466.77,55.6,0.29092,0.00036,13.06941]
[1779706028781,25.03,77467.52,55.6,0.2912,0.00036,13.07544]
[1779706032286,25.03,77468.48,55.6,0.29155,0.00036,13.08291]
[1779706037844,25.03,77467.7,55.6,0.29127,0.00036,13.07703]
[1779706043618,25.03,77468.16,55.6,0.29144,0.00036,13.08064]
[1779706048921,25.03,77468.56,55.6,0.29159,0.00036,13.08377]
[1779706051093,25.03,77468.49,55.6,0.29156,0.00036,13.08324]
[1779706051535,25.03,77468.49,55.6,0.29156,0.00036,13.08324]
[1779706052447,25.03,77468.28,55.6,0.29141,0.00036,13.0749]
[1779706057391,25.03,77468.36,55.6,0.29144,0.00036,13.07555]
[1779706067047,25.03,77466.88,55.6,0.29091,0.00036,13.06418]
[1779706072692,25.03,77468.24,55.6,0.2914,0.00036,13.07466]
[1779706072891,25.03,77467.81,55.6,0.29125,0.00036,13.07135]
[1779706080615,25.04,77464.17,55.6,0.28994,0.00036,13.04333]
[1779706088830,25.04,77464.08,55.6,0.28992,0.00036,13.04286]
[1779706094236,25.04,77465.47,55.6,0.29044,0.00036,13.05412]
[1779706098324,25.04,77465.11,55.6,0.29032,0.00036,13.05147]
[1779706103380,25.04,77465.05,55.6,0.29032,0.00036,13.05135]
[1779706106321,25.04,77460.39,55.6,0.28866,0.00036,13.01562]
[1779706111460,25.05,77458.86,55.6,0.28814,0.00036,13.00421]
[1779706117698,25.05,77459.3,55.6,0.28826,0.00036,13.00167]
[1779706123444,25.06,77460.28,55.6,0.28865,0.00036,13.01018]
[1779706128738,25.06,77460.5,55.6,0.28873,0.00036,13.01201]
[1779706130952,25.06,77460.46,55.6,0.28875,0.00036,13.01232]
[1779706130994,25.06,77460.46,55.6,0.28875,0.00036,13.01232]
[1779706137232,25.07,77460.65,55.6,0.28885,0.00036,13.01453]
[1779706139323,25.07,77461.13,55.6,0.28904,0.00036,13.0186]
[1779706144591,25.07,77460.89,55.6,0.28898,0.00036,13.01741]
[1779706154268,25.07,77460.89,55.6,0.28898,0.00036,13.01741]
[1779706157332,25.08,77460.89,55.6,0.28903,0.00036,13.01844]
[1779706162377,25.08,77460.47,55.6,0.2889,0.00036,13.01556]
[1779706164482,25.08,77458.89,55.6,0.28834,0.00036,13.00346]
[1779706172790,25.09,77458.73,55.6,0.28825,0.00036,12.99629]
[1779706178188,25.09,77460.06,55.6,0.28874,0.00036,13.00701]
[1779706178192,25.09,77460.06,55.6,0.28874,0.00036,13.00701]
[1779706178476,25.09,77460.06,55.6,0.28874,0.00036,13.00701]
[1779706178835,25.09,77459.97,55.6,0.28872,0.00036,13.00651]
[1779706181753,25.09,77459.95,55.6,0.28871,0.00036,13.00636]
[1779706181857,25.09,77459.92,55.6,0.2887,0.00036,13.00614]
[1779706188326,25.09,77459.92,55.6,0.28873,0.00036,13.00667]
[1779706193940,25.1,77460.17,55.6,0.28885,0.00036,13.00937]
[1779706199983,25.1,77459.7,55.6,0.28872,0.00036,13.00641]
[1779706205356,25.11,77460.35,55.6,0.28897,0.00036,13.0119]
[1779706211063,25.11,77460.51,55.6,0.28906,0.00036,13.01391]
[1779706215468,25.11,77460.7,55.6,0.28915,0.00036,13.01571]
[1779706221438,25.12,77461.12,55.6,0.28932,0.00036,13.01951]
[1779706227184,25.12,77461.12,55.6,0.28936,0.00036,13.02035]
[1779706229023,25.12,77463.26,55.6,0.29013,0.00036,13.03697]
[1779706230643,25.12,77465.33,55.6,0.29089,0.00036,13.05309]
[1779706237254,25.13,77468.75,55.6,0.29206,0.00036,13.07302]
[1779706243829,25.13,77469.54,55.6,0.29235,0.00036,13.07924]
[1779706249338,25.13,77469.08,55.6,0.29221,0.00036,13.07623]
[1779706255876,25.13,77469.08,55.6,0.29221,0.00036,13.07623]
[1779706260612,25.13,77471.75,55.6,0.2932,0.00036,13.09728]
[1779706261422,25.14,77465.16,55.6,0.29084,0.00036,13.04697]
[1779706264945,25.14,77463.72,55.6,0.29033,0.00036,13.0361]
[1779706266855,25.14,77463.51,55.6,0.29027,0.00036,13.0347]
[1779706266943,25.14,77463.51,55.6,0.29027,0.00036,13.0347]
[1779706266872,25.14,77462.46,55.6,0.2899,0.00036,13.02672]
[1779706267465,25.14,77454.55,55.6,0.28708,0.00036,12.96548]
[1779706268823,25.14,77449.53,55.6,0.28529,0.00036,12.92637]
[1779706274512,25.14,77446.95,55.6,0.28441,0.00035,12.9068]
[1779706276812,25.14,77446.99,55.6,0.28443,0.00035,12.90722]
[1779706276955,25.14,77446.99,55.6,0.28443,0.00035,12.90722]
[1779706276914,25.14,77446.13,55.6,0.28413,0.00035,12.90056]
[1779706282568,25.14,77446.34,55.6,0.28417,0.00035,12.90156]
[1779706287643,25.14,77446.38,55.6,0.28416,0.00035,12.90137]
[1779706287744,25.14,77446.38,55.6,0.28416,0.00035,12.90124]
[1779706293649,25.14,77445.67,55.6,0.28382,0.00035,12.88868]
[1779706298684,25.13,77446.66,55.6,0.28416,0.00035,12.89627]
[1779706300466,25.13,77447.03,55.6,0.28429,0.00035,12.89913]
[1779706303476,25.13,77447.05,55.6,0.28429,0.00035,12.89913]
[1779706305330,25.13,77446.37,55.6,0.28404,0.00035,12.89368]
[1779706310160,25.13,77446.58,55.6,0.28411,0.00035,12.89505]
[1779706315803,25.13,77445.78,55.6,0.28381,0.00035,12.88841]
[1779706322840,25.13,77445.75,55.6,0.28379,0.00035,12.88805]
[1779706323994,25.13,77445.75,55.6,0.28378,0.00035,12.88774]
[1779706323940,25.13,77424.96,55.6,0.27645,0.00035,12.72196]
[1779706324510,25.13,77424.96,55.6,0.27645,0.00035,12.72196]
[1779706324872,25.13,77419.1,55.6,0.2744,0.00035,12.67453]
[1779706325153,25.13,77419.1,55.6,0.2744,0.00035,12.67453]
[1779706325431,25.13,77419.1,55.6,0.2744,0.00035,12.67453]
[1779706325879,25.13,77419.91,55.6,0.27468,0.00035,12.68114]
[1779706326497,25.13,77419.91,55.6,0.27468,0.00035,12.68114]
[1779706326669,25.13,77419.91,55.6,0.27468,0.00035,12.68114]
[1779706326990,25.13,77419.91,55.6,0.27468,0.00035,12.68114]
[1779706327705,25.12,77421.43,55.6,0.27521,0.00035,12.69326]
[1779706327894,25.12,77423.23,55.6,0.27583,0.00035,12.70762]
[1779706328711,25.12,77423.23,55.6,0.27583,0.00035,12.70762]
[1779706328901,25.12,77423.53,55.6,0.27593,0.00035,12.70991]
[1779706329359,25.12,77423.53,55.6,0.27593,0.00035,12.70991]
[1779706329908,25.12,77423.73,55.6,0.27599,0.00035,12.7113]
[1779706330129,25.12,77423.73,55.6,0.27599,0.00035,12.7113]
[1779706330915,25.12,77423.86,55.6,0.27602,0.00035,12.71212]
[1779706334562,25.12,77423.66,55.6,0.27592,0.00035,12.70983]
[1779706334600,25.12,77423.66,55.6,0.27592,0.00035,12.70983]
[1779706335975,25.12,77423.66,55.6,0.27591,0.00035,12.7096]
[1779706337150,25.11,77420.94,55.6,0.27494,0.00035,12.68714]
[1779706337964,25.11,77420.05,55.6,0.27463,0.00035,12.67983]
[1779706342056,25.11,77419.29,55.6,0.27435,0.00035,12.67332]
[1779706342387,25.11,77419.29,55.6,0.27435,0.00035,12.67332]
[1779706342999,25.11,77423.22,55.6,0.27572,0.00035,12.70521]
[1779706348034,25.11,77424.28,55.6,0.27609,0.00035,12.71373]
[1779706348409,25.11,77424.28,55.6,0.27609,0.00035,12.71373]
[1779706349041,25.11,77423.44,55.6,0.27579,0.00035,12.70693]
[1779706352949,25.11,77424.2,55.6,0.27597,0.00035,12.70601]
[1779706352996,25.11,77424.2,55.6,0.27596,0.00035,12.70577]
[1779706353200,25.11,77424.2,55.6,0.27596,0.00035,12.70577]
[1779706353202,25.11,77429.19,55.6,0.27771,0.00035,12.74599]
[1779706356633,25.11,77432.7,55.6,0.27894,0.00035,12.77397]
[1779706357636,25.11,77433.97,55.6,0.27938,0.00035,12.78405]
[1779706357803,25.11,77433.97,55.6,0.27938,0.00035,12.78405]
[1779706357868,25.11,77433.97,55.6,0.27938,0.00035,12.78405]
[1779706359907,25.11,77440.81,55.6,0.28179,0.00035,12.83843]
[1779706363255,25.1,77441.79,55.6,0.28211,0.00035,12.84553]
[1779706365052,25.1,77441.79,55.6,0.2821,0.00035,12.84539]
[1779706365056,25.1,77441.9,55.6,0.28213,0.00035,12.84613]
[1779706365083,25.1,77441.9,55.6,0.28213,0.00035,12.84613]
[1779706365085,25.1,77441.9,55.6,0.28213,0.00035,12.84613]
[1779706368522,25.1,77441.97,55.6,0.28215,0.00035,12.84662]
[1779706374216,25.1,77441.86,55.6,0.2821,0.00035,12.84551]
[1779706381267,25.1,77442.66,55.6,0.28238,0.00035,12.85161]
[1779706386302,25.1,77442.14,55.6,0.28218,0.00035,12.84733]
[1779706390721,25.1,77444.92,55.6,0.28317,0.00035,12.86924]
[1779706393962,25.09,77452.78,55.6,0.28595,0.00036,12.93079]
[1779706399089,25.09,77456.88,55.6,0.28739,0.00036,12.96245]
[1779706402017,25.09,77456.95,55.6,0.2874,0.00036,12.96248]
[1779706403772,25.09,77450.84,55.6,0.2852,0.00036,12.91435]
[1779706411476,25.08,77449.33,55.6,0.28456,0.00036,12.89509]
[1779706412119,25.08,77449.33,55.6,0.28456,0.00036,12.89509]
[1779706417519,25.08,77448.83,55.6,0.28436,0.00036,12.89078]
[1779706422922,25.08,77451.76,55.6,0.28539,0.00036,12.91357]
[1779706428015,25.08,77452.68,55.6,0.2857,0.00036,12.92037]
[1779706434638,25.07,77453.05,55.6,0.2858,0.00036,12.92263]
[1779706439673,25.07,77452.65,55.6,0.28564,0.00036,12.9191]
[1779706445203,25.07,77453.15,55.6,0.28581,0.00036,12.92271]
[1779706445976,25.07,77453.15,55.6,0.28581,0.00036,12.92271]
[1779706446031,25.07,77457.81,55.6,0.28747,0.00036,12.95899]
[1779706446796,25.07,77457.81,55.6,0.28747,0.00036,12.95899]
[1779706446897,25.07,77461.5,55.6,0.28879,0.00036,12.98767]
[1779706449223,25.07,77462.36,55.6,0.28908,0.00036,12.99409]
[1779706455784,25.06,77462.23,55.6,0.289,0.00036,12.99227]
[1779706460820,25.06,77461.76,55.6,0.28881,0.00036,12.98813]
[1779706465854,25.06,77460.91,55.6,0.28848,0.00036,12.98109]
[1779706470890,25.05,77460.94,55.6,0.28847,0.00036,12.98098]
[1779706475924,25.05,77460.34,55.6,0.28817,0.00036,12.96926]
[1779706477609,25.05,77459.56,55.6,0.28789,0.00036,12.96313]
[1779706477939,25.05,77458.34,55.6,0.28745,0.00036,12.95358]
[1779706478451,25.05,77458.34,55.6,0.28745,0.00036,12.95358]
[1779706479124,25.05,77458.25,55.6,0.28742,0.00036,12.95294]
[1779706480369,25.05,77458.25,55.6,0.28742,0.00036,12.95294]
[1779706481056,25.05,77458.25,55.6,0.28742,0.00036,12.95294]
[1779706481870,25.05,77458.18,55.6,0.28739,0.00036,12.95242]
[1779706487386,25.05,77458.04,55.6,0.28734,0.00036,12.95125]
[1779706488241,25.05,77458.04,55.6,0.28734,0.00036,12.95122]
[1779706494638,25.05,77460.39,55.6,0.28818,0.00036,12.9694]
[1779706498263,25.05,77459.76,55.6,0.28794,0.00036,12.96427]
[1779706500004,25.05,77461.37,55.6,0.28852,0.00036,12.97684]
[1779706500442,25.05,77461.8,55.6,0.28867,0.00036,12.98022]
[1779706506139,25.05,77463.36,55.6,0.28924,0.00036,12.99242]
[1779706510197,25.05,77463.58,55.6,0.28932,0.00036,12.99418]
[1779706510545,25.05,77463.58,55.6,0.28932,0.00036,12.99418]
[1779706511404,25.05,77466.2,55.6,0.29026,0.00036,13.01444]
[1779706515112,25.05,77467.56,55.6,0.29074,0.00036,13.0247]
[1779706521994,25.05,77467.42,55.6,0.29067,0.00036,13.02328]
[1779706522095,25.05,77466.76,55.6,0.29042,0.00036,13.01787]
[1779706523828,25.05,77466.9,55.6,0.29047,0.00036,13.01895]
[1779706523929,25.05,77466.9,55.6,0.29047,0.00036,13.01899]
[1779706526501,25.05,77467.23,55.6,0.29059,0.00036,13.02146]
[1779706526900,25.05,77467.23,55.6,0.29059,0.00036,13.02146]
[1779706527002,25.04,77467.63,55.6,0.29072,0.00036,13.02439]
[1779706533328,25.04,77466.95,55.6,0.29041,0.00036,13.01246]
[1779706541224,25.04,77466.95,55.6,0.29041,0.00036,13.01246]
[1779706541384,25.05,77466.96,55.6,0.29041,0.00036,13.01257]
[1779706547945,25.04,77466.86,55.6,0.29037,0.00036,13.01168]
[1779706548048,25.04,77466.86,55.6,0.29034,0.00036,13.011]
[1779706553467,25.04,77466.78,55.6,0.2903,0.00036,13.0102]
[1779706554532,25.04,77466.78,55.6,0.2903,0.00036,13.0102]
[1779706554803,25.04,77466.84,55.6,0.29032,0.00036,13.01058]
[1779706557941,25.04,77467.65,55.6,0.29061,0.00036,13.01684]
[1779706558042,25.04,77467.65,55.6,0.29059,0.00036,13.01641]
[1779706559752,25.04,77467.65,55.6,0.29059,0.00036,13.01641]
[1779706560101,25.04,77467.65,55.6,0.29059,0.00036,13.01641]
[1779706560610,25.04,77467.65,55.6,0.29058,0.00036,13.01632]
[1779706560712,25.03,77467.65,55.6,0.29058,0.00036,13.01627]
[1779706566865,25.03,77470.63,55.6,0.29163,0.00036,13.03861]
[1779706568284,25.03,77470.68,55.6,0.29163,0.00036,13.03865]
[1779706568573,25.03,77472.22,55.6,0.29218,0.00036,13.05031]
[1779706569697,25.03,77472.22,55.6,0.29218,0.00036,13.05031]
[1779706570216,25.03,77472.22,55.6,0.29218,0.00036,13.05031]
[1779706570932,25.03,77475.19,55.6,0.29323,0.00036,13.07271]
[1779706572419,25.03,77476.09,55.6,0.29356,0.00036,13.07959]
[1779706572433,25.03,77476.09,55.6,0.29356,0.00036,13.07959]
[1779706572604,25.02,77475.82,55.6,0.29345,0.00036,13.07733]
[1779706576545,25.02,77475.83,55.6,0.29344,0.00036,13.07706]
[1779706576631,25.02,77475.73,55.6,0.2934,0.00036,13.07618]
[1779706581669,25.02,77475.31,55.6,0.29324,0.00036,13.07277]
[1779706586706,25.02,77476.02,55.6,0.29349,0.00036,13.0781]
[1779706591740,25.02,77478.48,55.6,0.2943,0.00036,13.08999]
[1779706596775,25.02,77477.26,55.6,0.29385,0.00036,13.08052]
[1779706597350,25.02,77477.26,55.6,0.29385,0.00036,13.08052]
[1779706600297,25.02,77476.82,55.6,0.29368,0.00036,13.07711]
[1779706606479,25.02,77480.27,55.6,0.29492,0.00036,13.10312]
[1779706615728,25.01,77479.92,55.6,0.29478,0.00036,13.10013]
[1779706620897,25.01,77478.35,55.6,0.29419,0.00036,13.08784]
[1779706625929,25.01,77477.01,55.6,0.2937,0.00036,13.07753]
[1779706634034,25.01,77474.96,55.6,0.29295,0.00036,13.06159]
[1779706639069,25.01,77473.6,55.6,0.29245,0.00036,13.05112]
[1779706644103,25.01,77473.95,55.6,0.29258,0.00036,13.05379]
[1779706649139,25.01,77472.62,55.6,0.2921,0.00036,13.04357]
[1779706654616,25.01,77472.16,55.6,0.29186,0.00036,13.03332]
[1779706660216,25.01,77472.67,55.6,0.29204,0.00036,13.03728]
[1779706666257,25.01,77472.74,55.6,0.29207,0.00036,13.03784]
[1779706672299,25.01,77471.29,55.6,0.29155,0.00036,13.02671]
[1779706677336,25.01,77471.61,55.6,0.29166,0.00036,13.02922]
[1779706682371,25.01,77472.61,55.6,0.29203,0.00036,13.03697]
[1779706687406,25.01,77473.54,55.6,0.29237,0.00036,13.04412]
[1779706700497,25.01,77473.61,55.6,0.29239,0.00036,13.04467]
[1779706702409,25.01,77473.61,55.6,0.29239,0.00036,13.04467]
[1779706710743,25.01,77473.7,55.6,0.29242,0.00036,13.04534]
[1779706715002,25.01,77473.73,55.6,0.29243,0.00036,13.04556]
[1779706720637,25.01,77476.66,55.6,0.29341,0.00036,13.06118]
[1779706726441,25.01,77476.74,55.6,0.29344,0.00036,13.06173]
[1779706734158,25.01,77478.64,55.6,0.29412,0.00036,13.07606]
[1779706741957,25.01,77478.7,55.6,0.29414,0.00036,13.07635]
[1779706742508,25.01,77478.7,55.6,0.29413,0.00036,13.07621]
[1779706747659,25.01,77478.38,55.6,0.29401,0.00036,13.07369]
[1779706751864,25.0,77473.82,55.6,0.29235,0.00036,13.03864]
[1779706757719,25.0,77473.33,55.6,0.29217,0.00036,13.03492]
[1779706762940,25.01,77472.41,55.6,0.29184,0.00036,13.02793]
[1779706767975,25.01,77473.57,55.6,0.29227,0.00036,13.0369]
[1779706774018,25.01,77473.69,55.6,0.29224,0.00036,13.03111]
[1779706779053,25.01,77471.78,55.6,0.29155,0.00036,13.0165]
[1779706784355,25.01,77471.44,55.6,0.29143,0.00036,13.01397]
[1779706784405,25.01,77471.44,55.6,0.29143,0.00036,13.01397]
[1779706786544,25.01,77469.95,55.6,0.29089,0.00036,13.00255]
[1779706787186,25.01,77469.46,55.6,0.29071,0.00036,12.99871]
[1779706787841,25.01,77469.46,55.6,0.29071,0.00036,12.99871]
[1779706788429,25.01,77469.46,55.6,0.29071,0.00036,12.99871]
[1779706788793,25.01,77469.09,55.6,0.29058,0.00036,12.99579]
[1779706789479,25.01,77469.09,55.6,0.29058,0.00036,12.99579]
[1779706789240,25.01,77469.25,55.6,0.29063,0.00036,12.99697]
[1779706789580,25.01,77469.25,55.6,0.29063,0.00036,12.99697]
[1779706794979,25.0,77469.22,55.6,0.29061,0.00036,12.99651]
[1779706795080,25.0,77469.22,55.6,0.29061,0.00036,12.99648]
[1779706798913,25.01,77469.8,55.6,0.29083,0.00036,13.00115]
[1779706799195,25.01,77469.97,55.6,0.29089,0.00036,13.00253]
[1779706799946,25.01,77469.97,55.6,0.29089,0.00036,13.00253]
[1779706800413,25.01,77469.4,55.6,0.29069,0.00036,12.9981]
[1779706802556,25.01,77469.37,55.6,0.29068,0.00036,12.99803]
[1779706803224,25.01,77467.51,55.6,0.29001,0.00036,12.98363]
[1779706804967,25.01,77464.93,55.6,0.28908,0.00036,12.96362]
[1779706805448,25.01,77464.93,55.6,0.28908,0.00036,12.96362]
[1779706807360,25.01,77465.26,55.6,0.2892,0.00036,12.96623]
[1779706807405,25.01,77464.9,55.6,0.28907,0.00036,12.96346]
[1779706808259,25.01,77458.78,55.6,0.28687,0.00036,12.91566]
[1779706811939,25.01,77455.03,55.6,0.28552,0.00036,12.88621]
[1779706812331,25.01,77455.03,55.6,0.28552,0.00036,12.88621]
[1779706812332,25.01,77455.03,55.6,0.28552,0.00036,12.88621]
[1779706812432,25.01,77455.03,55.6,0.28552,0.00036,12.88621]
[1779706818185,25.01,77455.47,55.6,0.28568,0.00036,12.88965]
[1779706823397,25.01,77454.23,55.6,0.28523,0.00036,12.87982]
[1779706826096,25.01,77452.5,55.6,0.28461,0.00036,12.86617]
[1779706826985,25.01,77450.92,55.6,0.28404,0.00036,12.85369]
[1779706827537,25.01,77448.9,55.6,0.28332,0.00036,12.83772]
[1779706832592,25.0,77448.31,55.6,0.28302,0.00036,12.82585]
[1779706832759,25.0,77448.31,55.6,0.28302,0.00036,12.82585]
[1779706833433,25.0,77445.57,55.6,0.28203,0.00036,12.8039]
[1779706837098,25.0,77444.37,55.6,0.28159,0.00036,12.79402]
[1779706838460,25.0,77444.37,55.6,0.28157,0.00036,12.79371]
[1779706840787,25.0,77446.35,55.6,0.28226,0.00036,12.80899]
[1779706845793,24.99,77444.94,55.6,0.28173,0.00036,12.79726]
[1779706845816,24.99,77444.94,55.6,0.28173,0.00036,12.79726]
[1779706846458,24.99,77444.94,55.6,0.28173,0.00036,12.79726]
[1779706846583,24.99,77397.98,55.6,0.26523,0.00035,12.41298]
[1779706846972,24.99,77397.98,55.6,0.26523,0.00035,12.41298]
[1779706847541,24.99,77375.21,55.6,0.25742,0.00034,12.22017]
[1779706848548,25.0,77369.74,55.6,0.25562,0.00034,12.17482]
[1779706849240,25.0,77369.74,55.6,0.25562,0.00034,12.17482]
[1779706849503,25.0,77369.74,55.6,0.25562,0.00034,12.17482]
[1779706849555,25.01,77374.68,55.6,0.25739,0.00034,12.21929]
[1779706849623,25.01,77374.68,55.6,0.25739,0.00034,12.21929]
[1779706849686,25.01,77374.68,55.6,0.25739,0.00034,12.21929]
[1779706849709,25.01,77374.68,55.6,0.25739,0.00034,12.21929]
[1779706850363,25.01,77374.68,55.6,0.25739,0.00034,12.21929]
[1779706850562,25.01,77375.26,55.6,0.25757,0.00034,12.22401]
[1779706851434,25.01,77375.26,55.6,0.25757,0.00034,12.22401]
[1779706851779,25.01,77377.1,55.6,0.25819,0.00034,12.2395]
[1779706852397,25.01,77377.1,55.6,0.25819,0.00034,12.2395]
[1779706852562,25.01,77377.1,55.6,0.25819,0.00034,12.2395]
[1779706852672,25.01,77375.84,55.6,0.25775,0.00034,12.22846]
[1779706853295,25.01,77375.84,55.6,0.25775,0.00034,12.22846]
[1779706853583,25.01,77371.04,55.6,0.25611,0.00034,12.18705]
[1779706853801,25.01,77371.04,55.6,0.25611,0.00034,12.18705]
[1779706854555,25.01,77371.04,55.6,0.25611,0.00034,12.18705]
[1779706856259,25.0,77370.74,55.6,0.25599,0.00034,12.18405]
[1779706856287,25.0,77370.74,55.6,0.25599,0.00034,12.18405]
[1779706856360,25.0,77370.74,55.6,0.25598,0.00034,12.18385]
[1779706857612,25.0,77370.56,55.6,0.25592,0.00034,12.1823]
[1779706857627,25.0,77370.33,55.6,0.25584,0.00034,12.18025]
[1779706859959,25.0,77370.59,55.6,0.25592,0.00034,12.18228]
[1779706862764,25.0,77370.55,55.6,0.25588,0.00034,12.1813]
[1779706862772,25.0,77370.55,55.6,0.25588,0.00034,12.1813]
[1779706862788,25.0,77370.57,55.6,0.25588,0.00034,12.18126]
[1779706867803,25.0,77372.68,55.6,0.25658,0.00034,12.199]
[1779706869049,25.0,77372.44,55.6,0.25649,0.00034,12.19686]
[1779706873444,24.99,77373.23,55.6,0.25675,0.00034,12.20332]
[1779706873545,24.99,77372.59,55.6,0.25652,0.00034,12.19769]
[1779706878760,24.99,77372.89,55.6,0.25663,0.00034,12.20023]
[1779706883745,24.99,77373.77,55.6,0.25692,0.00034,12.20778]
[1779706888035,24.99,77371.63,55.6,0.2562,0.00034,12.18942]
[1779706888070,24.99,77371.63,55.6,0.2562,0.00034,12.18942]
[1779706888477,24.99,77371.63,55.6,0.2562,0.00034,12.18942]
[1779706888576,24.99,77375.5,55.6,0.25752,0.00034,12.22264]
[1779706889184,24.99,77375.5,55.6,0.25752,0.00034,12.22264]
[1779706890560,24.99,77375.76,55.6,0.25761,0.00034,12.22499]
[1779706890888,25.0,77378.78,55.6,0.25865,0.00034,12.25094]
[1779706891090,25.0,77378.78,55.6,0.25865,0.00034,12.25094]
[1779706891442,25.0,77378.78,55.6,0.25865,0.00034,12.25094]
[1779706891467,25.0,77378.0,55.6,0.2583,0.00034,12.23742]
[1779706892103,25.0,77365.46,55.6,0.25403,0.00034,12.12968]
[1779706894010,25.0,77367.34,55.6,0.25473,0.00034,12.1474]
[1779706894103,25.0,77367.68,55.6,0.25485,0.00034,12.15046]
[1779706899907,25.01,77367.78,55.6,0.25492,0.00034,12.1523]
[1779706904942,25.01,77372.84,55.6,0.25668,0.00034,12.19673]
[1779706906692,25.01,77372.91,55.6,0.25671,0.00034,12.19748]
[1779706907968,25.01,77372.89,55.6,0.25671,0.00034,12.19746]
[1779706908449,25.01,77372.89,55.6,0.25671,0.00034,12.19746]
[1779706908904,25.01,77371.36,55.6,0.25619,0.00034,12.18434]
[1779706911802,25.02,77372.9,55.6,0.25672,0.00034,12.19785]
[1779706911811,25.02,77372.9,55.6,0.25672,0.00034,12.19785]
[1779706911833,25.02,77372.9,55.6,0.25672,0.00034,12.19785]
[1779706911916,25.02,77372.9,55.6,0.25672,0.00034,12.19785]
[1779706911917,25.02,77372.9,55.6,0.25672,0.00034,12.19785]
[1779706911991,25.02,77374.37,55.6,0.25723,0.00034,12.21044]
[1779706914005,25.02,77380.0,55.6,0.25916,0.00034,12.2588]
[1779706919040,25.02,77379.79,55.6,0.25911,0.00034,12.2575]
[1779706921020,25.02,77379.98,55.6,0.25917,0.00034,12.2592]
[1779706925509,25.02,77385.54,55.6,0.26109,0.00034,12.30675]
[1779706931124,25.02,77384.6,55.6,0.26077,0.00034,12.29891]
[1779706935151,25.02,77384.02,55.6,0.26058,0.00034,12.29409]
[1779706935158,25.02,77384.02,55.6,0.26058,0.00034,12.29409]
[1779706935164,25.02,77384.02,55.6,0.26058,0.00034,12.29409]
[1779706935252,25.02,77384.02,55.6,0.26058,0.00034,12.29419]
[1779706940430,25.02,77384.97,55.6,0.26091,0.00034,12.30217]
[1779706941195,25.02,77369.05,55.6,0.25547,0.00034,12.16619]
[1779706941843,25.02,77369.05,55.6,0.25547,0.00034,12.16619]
[1779706942202,25.02,77367.5,55.6,0.25495,0.00034,12.15296]
[1779706947211,25.02,77368.17,55.6,0.2552,0.00034,12.15918]
[1779706947491,25.02,77368.17,55.6,0.2552,0.00034,12.15918]
[1779706947961,25.02,77368.17,55.6,0.2552,0.00034,12.15928]
[1779706950727,25.02,77368.1,55.6,0.25518,0.00034,12.15865]
[1779706951673,25.02,77368.1,55.6,0.25518,0.00034,12.15865]
[1779706951702,25.02,77371.86,55.6,0.25637,0.00034,12.18397]
[1779706951803,25.02,77371.86,55.6,0.25637,0.00034,12.18397]
[1779706952920,25.03,77372.15,55.6,0.25647,0.00034,12.18654]
[1779706953240,25.03,77372.15,55.6,0.25647,0.00034,12.18654]
[1779706953599,25.03,77372.15,55.6,0.25647,0.00034,12.18654]
[1779706954132,25.03,77372.26,55.6,0.25651,0.00034,12.18757]
[1779706956608,25.03,77374.4,55.6,0.25724,0.00034,12.20604]
[1779706957307,25.03,77372.85,55.6,0.25672,0.00034,12.19275]
[1779706958472,25.03,77372.85,55.6,0.25672,0.00034,12.19275]
[1779706958569,25.03,77372.93,55.6,0.25674,0.00034,12.19338]
[1779706960217,25.03,77373.23,55.6,0.25685,0.00034,12.19602]
[1779706964271,25.03,77371.44,55.6,0.25625,0.00034,12.18091]
[1779706965988,25.03,77368.98,55.6,0.25542,0.00034,12.16004]
[1779706966021,25.03,77368.98,55.6,0.25542,0.00034,12.16004]
[1779706966137,25.03,77368.98,55.6,0.25542,0.00034,12.16004]
[1779706966231,25.03,77368.98,55.6,0.25542,0.00034,12.16004]
[1779706966345,25.03,77368.98,55.6,0.25542,0.00034,12.16004]
[1779706966559,25.03,77368.98,55.6,0.25542,0.00034,12.16004]
[1779706966662,25.03,77350.73,55.6,0.24927,0.00034,12.00195]
[1779706966754,25.03,77350.73,55.6,0.24927,0.00034,12.00195]
[1779706972122,25.05,77346.01,55.6,0.2479,0.00033,11.96599]
[1779706978238,25.07,77342.15,55.6,0.24679,0.00033,11.93684]
[1779706983491,25.09,77340.4,55.6,0.24635,0.00033,11.92497]
[1779706988573,25.09,77340.34,55.6,0.24636,0.00033,11.92534]
[1779706989316,25.09,77340.29,55.6,0.24635,0.00033,11.92512]
[1779706994568,25.1,77345.48,55.6,0.24813,0.00033,11.97179]
[1779706996006,25.1,77346.24,55.6,0.24839,0.00033,11.9786]
[1779706996445,25.1,77346.24,55.6,0.24839,0.00033,11.9786]
[1779706997864,25.1,77345.59,55.6,0.24818,0.00033,11.97326]
[1779706997864,25.1,77345.59,55.6,0.24818,0.00033,11.97326]
[1779706997909,25.1,77345.59,55.6,0.24818,0.00033,11.97326]
[1779706998596,25.1,77352.7,55.6,0.25057,0.00034,12.03542]
[1779707000158,25.1,77353.99,55.6,0.25101,0.00034,12.04681]
[1779707005644,25.11,77355.4,55.6,0.25153,0.00034,12.06013]
[1779707007129,25.11,77355.92,55.6,0.25171,0.00034,12.0648]
[1779707007659,25.11,77357.21,55.6,0.25215,0.00034,12.07613]
[1779707007865,25.11,77357.21,55.6,0.25215,0.00034,12.07613]
[1779707008666,25.11,77361.72,55.6,0.25367,0.00034,12.1152]
[1779707009187,25.11,77361.72,55.6,0.25367,0.00034,12.1152]
[1779707009673,25.11,77361.49,55.6,0.2536,0.00034,12.11333]
[1779707014708,25.11,77365.85,55.6,0.25499,0.00034,12.14393]
[1779707015994,25.11,77366.05,55.6,0.25505,0.00034,12.14563]
[1779707021126,25.11,77368.25,55.6,0.25579,0.00034,12.16434]
[1779707026014,25.11,77367.28,55.6,0.25546,0.00034,12.15584]
[1779707031480,25.11,77367.26,55.6,0.25544,0.00034,12.15546]
[1779707037495,25.11,77367.98,55.6,0.25567,0.00034,12.16136]
[1779707037596,25.11,77367.8,55.6,0.25561,0.00034,12.1597]
[1779707042906,25.11,77369.4,55.6,0.25616,0.00034,12.17373]
[1779707048034,25.11,77368.91,55.6,0.25601,0.00034,12.16978]
[1779707053983,25.11,77370.34,55.6,0.25651,0.00034,12.18239]
[1779707056015,25.11,77370.34,55.6,0.25651,0.00034,12.18239]
[1779707060357,25.11,77370.11,55.6,0.25644,0.00034,12.18066]
[1779707066066,25.11,77371.36,55.6,0.25688,0.00034,12.19164]
[1779707070343,25.11,77370.77,55.6,0.25668,0.00034,12.18672]
[1779707072027,25.11,77373.15,55.6,0.25741,0.00034,12.20016]
[1779707077148,25.12,77374.53,55.6,0.25788,0.00034,12.21205]
[1779707082180,25.12,77373.0,55.6,0.25736,0.00034,12.19908]
[1779707084876,25.12,77372.89,55.6,0.25733,0.00034,12.1982]
[1779707090672,25.12,77373.49,55.6,0.25754,0.00034,12.20345]
[1779707096278,25.12,77373.76,55.6,0.25764,0.00034,12.20592]
[1779707103327,25.12,77373.36,55.6,0.25751,0.00034,12.20268]
[1779707104305,25.12,77373.36,55.6,0.25751,0.00034,12.20268]
[1779707104381,25.12,77373.36,55.6,0.25751,0.00034,12.20268]
[1779707104560,25.12,77373.36,55.6,0.25751,0.00034,12.20268]
[1779707105454,25.12,77373.33,55.6,0.2575,0.00034,12.20245]
[1779707105554,25.12,77377.56,55.6,0.25894,0.00034,12.23846]
[1779707109097,25.12,77377.77,55.6,0.259,0.00034,12.23996]
[1779707111962,25.11,77377.37,55.6,0.25884,0.00034,12.23602]
[1779707112823,25.11,77372.5,55.6,0.25718,0.00034,12.19442]
[1779707117790,25.11,77372.01,55.6,0.257,0.00034,12.18994]
[1779707120140,25.11,77371.96,55.6,0.25697,0.00034,12.18926]
[1779707120451,25.11,77371.96,55.6,0.25697,0.00034,12.18926]
[1779707122864,25.11,77371.73,55.6,0.25689,0.00034,12.18724]
[1779707123363,25.11,77371.62,55.6,0.25686,0.00034,12.18634]
[1779707128463,25.11,77371.62,55.6,0.25686,0.00034,12.18636]
[1779707128562,25.11,77371.62,55.6,0.25686,0.00034,12.18643]
[1779707130943,25.11,77371.17,55.6,0.25672,0.00034,12.18281]
[1779707131461,25.11,77371.17,55.6,0.25672,0.00034,12.18281]
[1779707132073,25.11,77371.87,55.6,0.25687,0.00034,12.18181]
[1779707138114,25.11,77371.87,55.6,0.25687,0.00034,12.18178]
[1779707143266,25.12,77369.63,55.6,0.25613,0.00034,12.16324]
[1779707149660,25.12,77369.79,55.6,0.25622,0.00034,12.16549]
[1779707155046,25.12,77369.78,55.6,0.25624,0.00034,12.16589]
[1779707156358,25.12,77369.78,55.6,0.25624,0.00034,12.166]
[1779707157327,25.12,77369.55,55.6,0.25617,0.00034,12.16428]
[1779707157612,25.12,77369.55,55.6,0.25617,0.00034,12.16428]
[1779707158082,25.12,77369.28,55.6,0.25608,0.00034,12.16197]
[1779707163758,25.13,77369.02,55.6,0.25602,0.00034,12.16047]
[1779707164795,25.13,77369.02,55.6,0.25602,0.00034,12.16047]
[1779707165363,25.13,77369.02,55.6,0.25603,0.00034,12.16059]
[1779707170807,25.13,77369.13,55.6,0.25609,0.00034,12.16213]
[1779707176208,25.13,77371.6,55.6,0.25695,0.00034,12.18368]
[1779707180575,25.13,77369.67,55.6,0.25631,0.00034,12.16765]
[1779707180934,25.13,77369.67,55.6,0.25631,0.00034,12.16765]
[1779707186350,25.14,77369.32,55.6,0.25619,0.00034,12.16472]
[1779707190171,25.13,77369.13,55.6,0.25613,0.00034,12.16305]
[1779707190174,25.13,77369.13,55.6,0.25613,0.00034,12.16305]
[1779707190948,25.13,77369.09,55.6,0.25611,0.00034,12.16263]
[1779707195159,25.13,77369.04,55.6,0.256,0.00034,12.15498]
[1779707196733,25.13,77357.59,55.6,0.25213,0.00034,12.05643]
[1779707197272,25.13,77357.59,55.6,0.25213,0.00034,12.05643]
[1779707197773,25.13,77349.06,55.6,0.24927,0.00033,11.9826]
[1779707198009,25.13,77349.06,55.6,0.24927,0.00033,11.9826]
[1779707198562,25.13,77349.06,55.6,0.24927,0.00033,11.9826]
[1779707199460,25.13,77344.05,55.6,0.24761,0.00033,11.93909]
[1779707205149,25.14,77343.25,55.6,0.24737,0.00033,11.93281]
[1779707210681,25.14,77341.98,55.6,0.24698,0.00033,11.92261]
[1779707211404,25.14,77342.56,55.6,0.24719,0.00033,11.92807]
[1779707211720,25.14,77342.96,55.6,0.24733,0.00033,11.93176]
[1779707217186,25.14,77343.06,55.6,0.24737,0.00033,11.9328]
[1779707220413,25.14,77343.12,55.6,0.24739,0.00033,11.93348]
[1779707220530,25.14,77343.12,55.6,0.24739,0.00033,11.93348]
[1779707223036,25.15,77343.22,55.6,0.24743,0.00033,11.9345]
[1779707223174,25.15,77348.39,55.6,0.24916,0.00033,11.97961]
[1779707224002,25.15,77348.39,55.6,0.24916,0.00033,11.97961]
[1779707224181,25.15,77348.49,55.6,0.2492,0.00033,11.98063]
[1779707225381,25.15,77348.49,55.6,0.2492,0.00033,11.98063]
[1779707225542,25.15,77348.49,55.6,0.2492,0.00033,11.98063]
[1779707225644,25.15,77348.17,55.6,0.24909,0.00033,11.97786]
[1779707231230,25.15,77349.1,55.6,0.24943,0.00033,11.98669]
[1779707236866,25.15,77351.8,55.6,0.25035,0.00033,12.01058]
[1779707242307,25.16,77347.3,55.6,0.24889,0.00033,11.9727]
[1779707247658,25.16,77346.77,55.6,0.24875,0.00033,11.96899]
[1779707252808,25.16,77351.68,55.6,0.25034,0.00033,12.00536]
[1779707257762,25.17,77353.64,55.6,0.25102,0.00034,12.02304]
[1779707257805,25.17,77353.64,55.6,0.25102,0.00034,12.02304]
[1779707258029,25.17,77353.64,55.6,0.25102,0.00034,12.02304]
[1779707257991,25.17,77353.64,55.6,0.25103,0.00034,12.0233]
[1779707258206,25.17,77353.64,55.6,0.25103,0.00034,12.0233]
[1779707258267,25.17,77353.64,55.6,0.25103,0.00034,12.0233]
[1779707258420,25.17,77362.58,55.6,0.25404,0.00034,12.10033]
[1779707263455,25.17,77365.64,55.6,0.2551,0.00034,12.12727]
[1779707267879,25.17,77366.69,55.6,0.25546,0.00034,12.13649]
[1779707267935,25.17,77367.15,55.6,0.25562,0.00034,12.1405]
[1779707268319,25.17,77367.15,55.6,0.25562,0.00034,12.1405]
[1779707268335,25.17,77367.15,55.6,0.25562,0.00034,12.1405]
[1779707268923,25.17,77367.15,55.6,0.25562,0.00034,12.1405]
[1779707268930,25.17,77367.15,55.6,0.25562,0.00034,12.1405]
[1779707270372,25.18,77368.33,55.6,0.25603,0.00034,12.15093]
[1779707270459,25.18,77368.33,55.6,0.25603,0.00034,12.15093]
[1779707270504,25.18,77368.4,55.6,0.25606,0.00034,12.15169]
[1779707271792,25.18,77368.4,55.6,0.25606,0.00034,12.15169]
[1779707271893,25.18,77368.4,55.6,0.25607,0.00034,12.15179]
[1779707272433,25.18,77368.4,55.6,0.25607,0.00034,12.15179]
[1779707273040,25.18,77368.4,55.6,0.25607,0.00034,12.15175]
[1779707273490,25.18,77368.4,55.6,0.25607,0.00034,12.15175]
[1779707274006,25.18,77369.09,55.6,0.2563,0.00034,12.15773]
[1779707278365,25.18,77369.57,55.6,0.25646,0.00034,12.16166]
[1779707286629,25.17,77369.47,55.6,0.25641,0.00034,12.16036]
[1779707286968,25.17,77369.47,55.6,0.25641,0.00034,12.16036]
[1779707292658,25.17,77369.4,55.6,0.25639,0.00034,12.15982]
[1779707293094,25.17,77369.4,55.6,0.25639,0.00034,12.15982]
[1779707294894,25.18,77369.15,55.6,0.25631,0.00034,12.1579]
[1779707300078,25.18,77369.87,55.6,0.25658,0.00034,12.16456]
[1779707300226,25.18,77369.87,55.6,0.25658,0.00034,12.16456]
[1779707301219,25.18,77369.87,55.6,0.25658,0.00034,12.16456]
[1779707301223,25.18,77369.87,55.6,0.25658,0.00034,12.16456]
[1779707301721,25.18,77369.99,55.6,0.25662,0.00034,12.16573]
[1779707303277,25.18,77370.07,55.6,0.25665,0.00034,12.16645]
[1779707303735,25.18,77370.56,55.6,0.25682,0.00034,12.17073]
[1779707308770,25.18,77370.42,55.6,0.25679,0.00034,12.17004]
[1779707318281,25.18,77370.84,55.6,0.25687,0.00034,12.16701]
[1779707323875,25.19,77371.15,55.6,0.25701,0.00034,12.17066]
[1779707328910,25.19,77371.11,55.6,0.25702,0.00034,12.17076]
[1779707330020,25.19,77371.11,55.6,0.25702,0.00034,12.17076]
[1779707330924,25.19,77371.44,55.6,0.25713,0.00034,12.17367]
[1779707333816,25.19,77371.44,55.6,0.25713,0.00034,12.17367]
[1779707338980,25.19,77371.07,55.6,0.25701,0.00034,12.17066]
[1779707346029,25.19,77370.02,55.6,0.25666,0.00034,12.16187]
[1779707346436,25.19,77370.02,55.6,0.25666,0.00034,12.16187]
[1779707347036,25.19,77373.76,55.6,0.25793,0.00034,12.19369]
[1779707350057,25.19,77378.52,55.6,0.25956,0.00034,12.23416]
[1779707351265,25.19,77378.48,55.6,0.25954,0.00034,12.23384]
[1779707352953,25.19,77378.66,55.6,0.25961,0.00034,12.23539]
[1779707352993,25.19,77378.66,55.6,0.25961,0.00034,12.23539]
[1779707356769,25.19,77379.29,55.6,0.25983,0.00034,12.2408]
[1779707357106,25.19,77379.33,55.6,0.25984,0.00034,12.24116]
[1779707360181,25.19,77378.96,55.6,0.25971,0.00034,12.23789]
[1779707362479,25.19,77378.69,55.6,0.25961,0.00034,12.23556]
[1779707362625,25.19,77378.69,55.6,0.25961,0.00034,12.23556]
[1779707362930,25.19,77378.69,55.6,0.25961,0.00034,12.23556]
[1779707368182,25.19,77379.83,55.6,0.25999,0.00034,12.24484]
[1779707373221,25.19,77381.37,55.6,0.26042,0.00034,12.25061]
[1779707378255,25.19,77380.3,55.6,0.26004,0.00034,12.24133]
[1779707379520,25.19,77380.3,55.6,0.26004,0.00034,12.24133]
[1779707385304,25.19,77380.92,55.6,0.26024,0.00034,12.24625]
[1779707389993,25.19,77380.75,55.6,0.26018,0.00034,12.24467]
[1779707395374,25.18,77380.59,55.6,0.26011,0.00034,12.243]
[1779707400431,25.18,77381.33,55.6,0.26036,0.00034,12.24912]
[1779707401428,25.18,77381.76,55.6,0.2605,0.00034,12.25265]
[1779707403365,25.18,77381.32,55.6,0.26035,0.00034,12.24883]
[1779707404157,25.18,77381.32,55.6,0.26035,0.00034,12.24883]
[1779707404171,25.18,77384.77,55.6,0.26152,0.00034,12.2778]
[1779707406238,25.18,77386.12,55.6,0.26199,0.00034,12.2892]
[1779707408192,25.18,77388.18,55.6,0.2627,0.00034,12.30661]
[1779707413257,25.18,77392.09,55.6,0.26404,0.00034,12.33937]
[1779707418452,25.18,77392.13,55.6,0.26405,0.00034,12.33967]
[1779707419877,25.18,77394.27,55.6,0.26479,0.00034,12.35751]
[1779707425880,25.18,77394.09,55.6,0.26473,0.00034,12.35592]
[1779707430074,25.18,77394.59,55.6,0.26489,0.00034,12.36]
[1779707431589,25.18,77394.37,55.6,0.26482,0.00034,12.35824]
[1779707438036,25.18,77392.64,55.6,0.26414,0.00034,12.33694]
[1779707443265,25.18,77393.18,55.6,0.26433,0.00034,12.34152]
[1779707449754,25.18,77393.18,55.6,0.26434,0.00034,12.3416]
[1779707454790,25.18,77392.71,55.6,0.26418,0.00034,12.33776]
[1779707461893,25.19,77392.35,55.6,0.26406,0.00034,12.33482]
[1779707464184,25.19,77392.35,55.6,0.26406,0.00034,12.33488]
[1779707465015,25.19,77387.04,55.6,0.26224,0.00034,12.2905]
[1779707465866,25.19,77382.17,55.6,0.26057,0.00034,12.2496]
[1779707470901,25.19,77382.64,55.6,0.26076,0.00034,12.25411]
[1779707476943,25.19,77384.59,55.6,0.26145,0.00034,12.27114]
[1779707481978,25.19,77384.51,55.6,0.26144,0.00034,12.27087]
[1779707487013,25.2,77384.64,55.6,0.2615,0.00034,12.27238]
[1779707493055,25.2,77385.08,55.6,0.26159,0.00034,12.26959]
[1779707498090,25.2,77383.23,55.6,0.26097,0.00034,12.25445]
[1779707503125,25.2,77382.03,55.6,0.26058,0.00034,12.24484]
[1779707508160,25.21,77382.39,55.6,0.26073,0.00034,12.24839]
[1779707513195,25.21,77382.23,55.6,0.26069,0.00034,12.24756]
[1779707518229,25.21,77382.67,55.6,0.26086,0.00034,12.25177]
[1779707523265,25.21,77382.39,55.6,0.26079,0.00034,12.2499]
[1779707528302,25.22,77380.39,55.6,0.26013,0.00034,12.23359]
[1779707534344,25.22,77382.67,55.6,0.26093,0.00034,12.25338]
[1779707540386,25.22,77379.85,55.6,0.25999,0.00034,12.23027]
[1779707545665,25.22,77379.88,55.6,0.26003,0.00034,12.23109]
[1779707550693,25.23,77375.59,55.6,0.25859,0.00034,12.19544]
[1779707552155,25.23,77375.59,55.6,0.25852,0.00034,12.18876]
[1779707557975,25.23,77375.51,55.6,0.25852,0.00034,12.18879]
[1779707563732,25.24,77375.85,55.6,0.25867,0.00034,12.19251]
[1779707569457,25.24,77375.46,55.6,0.25857,0.00034,12.19001]
[1779707574620,25.24,77375.45,55.6,0.2586,0.00034,12.19072]
[1779707578418,25.24,77375.55,55.6,0.25864,0.00034,12.19169]
[1779707584697,25.25,77377.76,55.6,0.25944,0.00034,12.21151]
[1779707589732,25.25,77375.22,55.6,0.25859,0.00034,12.19061]
[1779707595757,25.26,77373.59,55.6,0.25807,0.00034,12.17749]
[1779707599571,25.26,77373.59,55.6,0.2581,0.00034,12.17818]
[1779707600275,25.26,77373.59,55.6,0.2581,0.00034,12.17819]
[1779707602248,25.26,77373.52,55.6,0.25807,0.00034,12.17761]
[1779707602299,25.26,77373.51,55.6,0.25807,0.00034,12.17753]
[1779707603017,25.26,77373.51,55.6,0.25807,0.00034,12.17753]
[1779707603355,25.26,77373.51,55.6,0.25808,0.00034,12.17766]
[1779707605504,25.26,77373.51,55.6,0.25808,0.00034,12.17767]
[1779707606852,25.26,77373.43,55.6,0.25806,0.00034,12.17726]
[1779707611912,25.26,77373.46,55.6,0.25809,0.00034,12.17804]
[1779707618040,25.27,77373.46,55.6,0.25803,0.00034,12.17173]
[1779707624198,25.27,77373.46,55.6,0.25806,0.00034,12.17239]
[1779707625054,25.27,77373.46,55.6,0.25808,0.00034,12.17278]
[1779707625360,25.27,77372.18,55.6,0.25765,0.00034,12.16207]
[1779707626115,25.27,77366.7,55.6,0.25579,0.00034,12.11556]
[1779707627599,25.27,77367.09,55.6,0.25593,0.00034,12.11894]
[1779707628098,25.27,77367.09,55.6,0.25593,0.00034,12.11894]
[1779707635231,25.28,77366.7,55.6,0.25582,0.00034,12.11613]
[1779707635332,25.28,77366.08,55.6,0.25561,0.00034,12.11091]
[1779707635587,25.28,77366.08,55.6,0.25561,0.00034,12.11091]
[1779707640150,25.28,77366.08,55.6,0.25562,0.00034,12.11128]
[1779707641579,25.28,77366.08,55.6,0.25565,0.00034,12.11184]
[1779707648146,25.29,77369.93,55.6,0.257,0.00034,12.1458]
[1779707650294,25.29,77370.04,55.6,0.25704,0.00034,12.14687]
[1779707650396,25.29,77370.1,55.6,0.25707,0.00034,12.14752]
[1779707652354,25.29,77370.1,55.6,0.25707,0.00034,12.14752]
[1779707652445,25.29,77370.1,55.6,0.25708,0.00034,12.14792]
[1779707655699,25.29,77370.1,55.7,0.2571,0.00034,12.1482]
[1779707661239,25.3,77374.07,55.7,0.25848,0.00034,12.18272]
[1779707666274,25.3,77377.42,55.7,0.25964,0.00034,12.21141]
[1779707667145,25.3,77377.42,55.7,0.25964,0.00034,12.21141]
[1779707672634,25.3,77377.35,55.7,0.25962,0.00034,12.2109]
[1779707679365,25.3,77377.35,55.7,0.25957,0.00034,12.20486]
[1779707683045,25.3,77375.12,55.7,0.25882,0.00034,12.18635]
[1779707688429,25.31,77374.89,55.7,0.25877,0.00034,12.18504]
[1779707694471,25.31,77373.56,55.7,0.25835,0.00034,12.17448]
[1779707699506,25.31,77373.37,55.7,0.2583,0.00034,12.17346]
[1779707701164,25.31,77373.37,55.7,0.2583,0.00034,12.17346]
[1779707707562,25.32,77375.54,55.7,0.25907,0.00034,12.19255]
[1779707713606,25.32,77375.09,55.7,0.25895,0.00034,12.18935]
[1779707715482,25.32,77375.09,55.7,0.25895,0.00034,12.18935]
[1779707721663,25.32,77374.49,55.7,0.25877,0.00034,12.1851]
[1779707726693,25.33,77375.21,55.7,0.25904,0.00034,12.19156]
[1779707731736,25.33,77372.67,55.7,0.25812,0.00034,12.16384]
[1779707736936,25.33,77373.01,55.7,0.25825,0.00034,12.16718]
[1779707742813,25.33,77372.67,55.7,0.25817,0.00034,12.16511]
[1779707747855,25.34,77372.77,55.7,0.25822,0.00034,12.16652]
[1779707752302,25.34,77373.21,55.7,0.25839,0.00034,12.17056]
[1779707759939,25.34,77373.36,55.7,0.25848,0.00034,12.17291]
[1779707764973,25.35,77372.64,55.7,0.25826,0.00034,12.16738]
[1779707768372,25.35,77372.9,55.7,0.25836,0.00034,12.16979]
[1779707774037,25.35,77373.9,55.7,0.25873,0.00034,12.17896]
[1779707779464,25.35,77371.84,55.7,0.25805,0.00034,12.162]
[1779707784304,25.36,77370.72,55.7,0.25769,0.00034,12.15315]
[1779707784399,25.36,77370.14,55.7,0.2575,0.00034,12.14838]
[1779707789478,25.36,77372.29,55.7,0.25823,0.00034,12.1665]
[1779707789493,25.36,77372.29,55.7,0.25823,0.00034,12.1665]
[1779707791680,25.36,77367.91,55.7,0.25667,0.00034,12.12276]
[1779707797524,25.36,77368.69,55.7,0.25695,0.00034,12.12989]
[1779707799396,25.36,77368.55,55.7,0.25692,0.00034,12.12909]
[1779707799486,25.36,77368.55,55.7,0.25692,0.00034,12.12909]
[1779707800476,25.36,77357.06,55.7,0.25306,0.00034,12.03159]
[1779707802394,25.36,77351.92,55.7,0.25135,0.00033,11.98789]
[1779707803261,25.36,77351.92,55.7,0.25135,0.00033,11.98789]
[1779707803464,25.37,77353.51,55.7,0.25189,0.00033,12.00169]
[1779707805255,25.37,77358.43,55.7,0.25354,0.00034,12.04375]
[1779707805961,25.37,77358.43,55.7,0.25354,0.00034,12.04375]
[1779707812136,25.37,77359.44,55.7,0.25388,0.00034,12.05231]
[1779707818172,25.37,77360.09,55.7,0.25409,0.00034,12.05784]
[1779707824338,25.37,77360.89,55.7,0.25436,0.00034,12.06464]
[1779707830518,25.37,77360.93,55.7,0.25438,0.00034,12.06499]
[1779707835165,25.37,77361.18,55.7,0.25446,0.00034,12.06716]
[1779707840500,25.37,77360.51,55.7,0.25424,0.00034,12.06156]
[1779707841682,25.37,77358.08,55.7,0.25343,0.00034,12.04088]
[1779707847441,25.37,77354.35,55.7,0.25219,0.00033,12.0094]
[1779707849547,25.37,77354.17,55.7,0.25214,0.00033,12.00804]
[1779707856612,25.37,77354.8,55.7,0.25229,0.00033,12.00717]
[1779707863661,25.38,77354.41,55.7,0.25219,0.00033,12.00452]
[1779707868698,25.38,77354.37,55.7,0.2522,0.00033,12.0047]
[1779707873734,25.38,77354.29,55.7,0.25219,0.00033,12.00452]
[1779707878505,25.38,77354.45,55.7,0.25226,0.00033,12.00615]
[1779707884381,25.38,77355.35,55.7,0.25258,0.00033,12.0143]
[1779707884561,25.38,77355.35,55.7,0.25258,0.00033,12.0143]
[1779707890853,25.39,77354.59,55.7,0.25234,0.00033,12.00825]
[1779707895888,25.39,77354.76,55.7,0.2524,0.00033,12.00994]
[1779707901657,25.39,77354.57,55.7,0.25235,0.00033,12.00851]
[1779707906791,25.39,77351.51,55.7,0.25134,0.00033,11.98255]
[1779707906915,25.39,77351.51,55.7,0.25134,0.00033,11.98255]
[1779707908911,25.39,77346.55,55.7,0.24969,0.00033,11.94028]
[1779707914015,25.39,77347.9,55.7,0.25008,0.00033,11.94551]
[1779707918453,25.4,77348.02,55.7,0.25014,0.00033,11.94692]
[1779707918458,25.4,77348.02,55.7,0.25014,0.00033,11.94692]
[1779707924108,25.4,77348.02,55.7,0.25017,0.00033,11.94779]
[1779707929142,25.4,77348.55,55.7,0.25038,0.00033,11.95311]
[1779707936021,25.4,77348.44,55.7,0.25036,0.00033,11.95267]
[1779707938203,25.41,77341.94,55.7,0.24822,0.00033,11.89727]
[1779707946262,25.41,77342.24,55.7,0.24839,0.00033,11.90153]
[1779707951299,25.42,77339.64,55.7,0.24756,0.00033,11.88007]
[1779707952509,25.42,77339.64,55.7,0.24756,0.00033,11.88007]
[1779707953317,25.42,77346.77,55.7,0.24995,0.00033,11.94187]
[1779707958352,25.42,77347.11,55.7,0.25008,0.00033,11.94545]
[1779707963387,25.43,77347.33,55.7,0.25018,0.00033,11.94799]
[1779707963796,25.43,77347.33,55.7,0.25018,0.00033,11.94799]
[1779707963982,25.43,77347.33,55.7,0.25018,0.00033,11.94799]
[1779707964465,25.43,77347.33,55.7,0.25018,0.00033,11.94799]
[1779707964610,25.43,77347.33,55.7,0.25018,0.00033,11.94799]
[1779707964624,25.43,77347.33,55.7,0.25018,0.00033,11.94799]
[1779707964630,25.43,77347.33,55.7,0.25018,0.00033,11.94799]
[1779707964782,25.43,77357.85,55.7,0.25371,0.00034,12.03808]
[1779707965617,25.43,77362.85,55.7,0.25539,0.00034,12.08056]
[1779707968313,25.43,77363.56,55.7,0.25562,0.00034,12.08657]
[1779707971490,25.43,77362.92,55.7,0.25541,0.00034,12.08112]
[1779707973037,25.43,77361.78,55.7,0.25494,0.00034,12.06441]
[1779707973432,25.43,77361.78,55.7,0.25494,0.00034,12.06441]
[1779707976001,25.43,77361.7,55.7,0.25491,0.00034,12.06366]
[1779707976521,25.43,77361.7,55.7,0.25491,0.00034,12.06366]
[1779707978490,25.43,77361.56,55.7,0.25486,0.00034,12.06247]
[1779707982435,25.43,77362.89,55.7,0.2553,0.00034,12.07355]
[1779707987555,25.43,77361.7,55.7,0.25491,0.00034,12.06374]
[1779707993598,25.43,77361.84,55.7,0.25497,0.00034,12.06528]
[1779707994130,25.43,77361.84,55.7,0.25497,0.00034,12.06528]
[1779707994473,25.43,77361.84,55.7,0.25497,0.00034,12.06528]
[1779707996167,25.43,77361.84,55.7,0.25497,0.00034,12.06533]
[1779707996601,25.43,77361.84,55.7,0.25497,0.00034,12.06533]
[1779708003668,25.43,77364.12,55.7,0.25575,0.00034,12.08501]
[1779708008720,25.43,77365.42,55.7,0.25619,0.00034,12.09605]
[1779708014745,25.43,77365.37,55.7,0.25618,0.00034,12.09568]
[1779708019780,25.43,77366.04,55.7,0.25641,0.00034,12.10134]
[1779708023871,25.43,77366.44,55.7,0.25654,0.00034,12.1047]
[1779708030853,25.43,77367.57,55.7,0.25692,0.00034,12.11416]
[1779708037907,25.43,77367.13,55.7,0.25668,0.00034,12.10331]
[1779708046971,25.43,77366.31,55.7,0.2564,0.00034,12.09634]
[1779708054708,25.43,77365.97,55.7,0.25628,0.00034,12.09347]
[1779708062078,25.43,77367.43,55.7,0.25677,0.00034,12.10564]
[1779708067214,25.43,77367.61,55.7,0.25683,0.00034,12.10712]
[1779708073156,25.43,77366.9,55.7,0.25658,0.00034,12.10096]
[1779708078863,25.43,77366.91,55.7,0.25658,0.00034,12.10099]
[1779708085831,25.43,77366.39,55.7,0.2564,0.00034,12.09647]
[1779708088447,25.43,77365.56,55.7,0.25612,0.00034,12.08943]
[1779708093877,25.43,77365.62,55.7,0.25614,0.00034,12.08992]
[1779708099568,25.43,77366.04,55.7,0.2562,0.00034,12.08644]
[1779708105381,25.43,77365.87,55.7,0.25614,0.00034,12.08501]
[1779708110416,25.43,77366.1,55.7,0.25622,0.00034,12.08696]
[1779708117541,25.43,77366.1,55.7,0.25622,0.00034,12.08696]
[1779708123100,25.43,77366.02,55.7,0.2562,0.00034,12.08641]
[1779708124168,25.43,77365.64,55.7,0.25607,0.00034,12.08323]
[1779708129240,25.43,77366.11,55.7,0.25623,0.00034,12.08735]
[1779708139862,25.43,77366.19,55.7,0.25627,0.00034,12.08817]
[1779708143402,25.43,77370.7,55.7,0.2578,0.00034,12.12648]
[1779708150701,25.43,77368.97,55.7,0.25722,0.00034,12.11195]
[1779708156743,25.43,77369.3,55.7,0.25725,0.00034,12.10783]
[1779708161779,25.43,77367.71,55.7,0.25671,0.00034,12.09453]
[1779708165063,25.43,77365.48,55.7,0.25597,0.00034,12.07579]
[1779708165068,25.43,77365.48,55.7,0.25597,0.00034,12.07579]
[1779708166628,25.43,77365.41,55.7,0.25595,0.00034,12.07531]
[1779708166647,25.43,77365.41,55.7,0.25595,0.00034,12.07531]
[1779708167693,25.43,77363.33,55.7,0.25525,0.00034,12.05777]
[1779708167694,25.43,77363.33,55.7,0.25525,0.00034,12.05777]
[1779708167820,25.43,77352.7,55.7,0.25168,0.00033,11.9673]
[1779708168841,25.43,77352.7,55.7,0.25168,0.00033,11.9673]
[1779708174114,25.44,77353.23,55.7,0.25187,0.00033,11.9722]
[1779708178465,25.44,77352.83,55.7,0.25175,0.00033,11.96909]
[1779708178521,25.44,77352.83,55.7,0.25175,0.00033,11.96909]
[1779708179324,25.44,77352.7,55.7,0.25171,0.00033,11.96806]
[1779708179474,25.44,77352.7,55.7,0.25171,0.00033,11.96806]
[1779708179905,25.44,77352.25,55.7,0.25156,0.00033,11.96429]
[1779708184494,25.44,77351.7,55.7,0.25142,0.00033,11.96047]
[1779708188646,25.45,77348.79,55.7,0.25049,0.00033,11.93656]
[1779708188649,25.45,77348.79,55.7,0.25049,0.00033,11.93656]
[1779708188652,25.45,77348.79,55.7,0.25049,0.00033,11.93656]
[1779708188968,25.45,77348.4,55.7,0.25037,0.00033,11.93348]
[1779708194550,25.45,77348.4,55.7,0.25038,0.00033,11.93373]
[1779708200045,25.46,77348.91,55.7,0.25064,0.00033,11.94057]
[1779708203841,25.46,77355.1,55.7,0.25275,0.00033,11.99431]
[1779708204283,25.46,77361.05,55.7,0.25474,0.00034,12.04484]
[1779708207026,25.47,77362.41,55.7,0.2552,0.00034,12.05648]
[1779708212129,25.47,77358.59,55.7,0.25387,0.00034,12.0181]
[1779708217164,25.47,77357.9,55.7,0.25368,0.00034,12.01309]
[1779708222199,25.48,77357.38,55.7,0.25354,0.00033,12.00956]
[1779708225850,25.48,77357.38,55.7,0.25356,0.00033,12.0101]
[1779708233806,25.48,77356.84,55.7,0.25339,0.00033,12.00591]
[1779708235704,25.48,77356.84,55.7,0.25341,0.00033,12.00624]
[1779708236381,25.49,77356.84,55.7,0.25341,0.00033,12.00638]
[1779708239267,25.49,77356.84,55.7,0.25342,0.00033,12.00656]
[1779708244557,25.49,77356.89,55.7,0.25345,0.00033,12.00741]
[1779708247664,25.49,77356.82,55.7,0.25344,0.00033,12.00704]
[1779708248528,25.49,77357.61,55.7,0.25371,0.00033,12.01389]
[1779708249056,25.49,77357.61,55.7,0.25371,0.00033,12.01389]
[1779708254614,25.49,77358.72,55.7,0.25412,0.00034,12.0242]
[1779708255455,25.5,77358.68,55.7,0.25412,0.00034,12.02421]
[1779708258757,25.5,77358.57,55.7,0.25409,0.00034,12.02351]
[1779708259655,25.5,77358.39,55.7,0.25404,0.00034,12.0221]
[1779708266568,25.5,77357.08,55.7,0.25362,0.00033,12.01151]
[1779708272549,25.5,77357.34,55.7,0.25364,0.00033,12.00723]
[1779708279601,25.5,77356.73,55.7,0.25346,0.00033,12.00257]
[1779708289671,25.51,77356.73,55.7,0.25349,0.00033,12.00331]
[1779708294706,25.51,77356.98,55.7,0.25358,0.00033,12.00575]
[1779708300748,25.51,77356.94,55.7,0.25358,0.00033,12.00572]
[1779708306107,25.51,77356.99,55.7,0.2536,0.00033,12.00625]
[1779708307037,25.51,77351.46,55.7,0.25176,0.00033,11.95946]
[1779708309811,25.51,77345.69,55.7,0.24986,0.00033,11.91057]
[1779708314848,25.52,77344.93,55.7,0.24963,0.00033,11.90481]
[1779708319882,25.52,77342.13,55.7,0.24874,0.00033,11.88163]
[1779708325107,25.52,77341.78,55.7,0.24865,0.00033,11.87933]
[1779708330959,25.53,77340.19,55.7,0.24817,0.00033,11.86695]
[1779708338501,25.53,77339.66,55.7,0.24793,0.00033,11.85587]
[1779708338553,25.53,77339.66,55.7,0.24793,0.00033,11.85587]
[1779708338722,25.53,77339.66,55.7,0.24793,0.00033,11.85587]
[1779708343770,25.54,77340.15,55.7,0.24816,0.00033,11.86176]
[1779708349090,25.55,77340.62,55.7,0.24835,0.00033,11.86676]
[1779708354125,25.55,77339.69,55.7,0.24808,0.00033,11.8596]
[1779708362216,25.55,77339.69,55.7,0.24811,0.00033,11.86044]
[1779708368223,25.56,77340.05,55.7,0.24829,0.00033,11.86501]
[1779708373411,25.56,77340.83,55.7,0.24855,0.00033,11.87185]
[1779708378440,25.56,77340.81,55.7,0.24858,0.00033,11.87258]
[1779708383478,25.57,77340.51,55.7,0.24852,0.00033,11.87104]
[1779708383773,25.57,77340.51,55.7,0.24852,0.00033,11.87104]
[1779708389493,25.57,77341.35,55.7,0.24883,0.00033,11.87911]
[1779708396422,25.58,77340.51,55.7,0.24851,0.00033,11.86598]
[1779708402463,25.58,77340.6,55.7,0.24858,0.00033,11.86763]
[1779708407499,25.59,77340.57,55.7,0.24859,0.00033,11.86809]
[1779708414548,25.59,77341.43,55.7,0.24892,0.00033,11.87642]
[1779708415936,25.59,77341.43,55.7,0.24892,0.00033,11.87642]
[1779708421598,25.59,77341.49,55.7,0.24897,0.00033,11.87782]
[1779708426633,25.6,77342.64,55.7,0.24938,0.00033,11.88842]
[1779708436703,25.6,77342.36,55.7,0.24934,0.00033,11.88729]
[1779708441738,25.61,77342.46,55.7,0.2494,0.00033,11.88878]
[1779708447826,25.61,77342.31,55.7,0.24937,0.00033,11.888]
[1779708453822,25.61,77342.83,55.7,0.24949,0.00033,11.88637]
[1779708459079,25.62,77343.64,55.7,0.24978,0.00033,11.89378]
[1779708464898,25.62,77345.13,55.7,0.2503,0.00033,11.90724]
[1779708473519,25.62,77345.19,55.7,0.25033,0.00033,11.90785]
[1779708478579,25.63,77345.19,55.7,0.25037,0.00033,11.90898]
[1779708478626,25.63,77345.19,55.7,0.25037,0.00033,11.90898]
[1779708479245,25.63,77345.19,55.7,0.25037,0.00033,11.90898]
[1779708487893,25.63,77344.93,55.7,0.25031,0.00033,11.90749]
[1779708493096,25.63,77344.73,55.7,0.25028,0.00033,11.90673]
[1779708498131,25.64,77344.93,55.7,0.25037,0.00033,11.90895]
[1779708507045,25.64,77344.9,55.7,0.25038,0.00033,11.90911]
[1779708512228,25.64,77344.71,55.7,0.25027,0.00033,11.90145]
[1779708517264,25.64,77344.03,55.7,0.25006,0.00033,11.8962]
[1779708525320,25.65,77343.65,55.7,0.24997,0.00033,11.89388]
[1779708530355,25.65,77343.33,55.7,0.24989,0.00033,11.89172]
[1779708535393,25.65,77339.89,55.7,0.24878,0.00033,11.863]
[1779708541837,25.66,77338.87,55.7,0.24846,0.00033,11.85489]
[1779708550495,25.66,77339.09,55.7,0.2486,0.00033,11.85834]
[1779708559135,25.67,77339.18,55.7,0.24864,0.00033,11.85952]
[1779708564189,25.67,77340.76,55.7,0.24921,0.00033,11.87418]
[1779708569629,25.68,77341.08,55.7,0.24935,0.00033,11.87772]
[1779708574952,25.68,77340.47,55.7,0.24908,0.00033,11.8659]
[1779708574985,25.68,77340.47,55.7,0.24908,0.00033,11.8659]
[1779708582843,25.68,77339.89,55.7,0.24891,0.00033,11.86165]
[1779708589083,25.68,77340.19,55.7,0.24905,0.00033,11.86513]
[1779708589289,25.69,77340.19,55.7,0.24906,0.00033,11.86536]
[1779708590776,25.69,77346.97,55.7,0.25131,0.00033,11.92313]
[1779708597935,25.69,77347.51,55.7,0.25151,0.00033,11.92821]
[1779708597937,25.69,77347.51,55.7,0.25151,0.00033,11.92821]
[1779708598372,25.69,77347.51,55.7,0.25153,0.00033,11.92868]
[1779708603871,25.69,77344.97,55.7,0.2507,0.00033,11.90758]
[1779708609911,25.7,77345.25,55.7,0.25081,0.00033,11.9104]
[1779708616962,25.7,77345.23,55.7,0.25081,0.00033,11.91038]
[1779708623002,25.7,77345.37,55.7,0.25089,0.00033,11.91236]
[1779708628037,25.7,77345.48,55.7,0.25094,0.00033,11.91366]
[1779708632066,25.7,77340.93,55.7,0.24936,0.00033,11.86827]
[1779708637101,25.71,77340.91,55.7,0.24938,0.00033,11.86868]
[1779708645157,25.71,77340.18,55.7,0.24917,0.00033,11.8634]
[1779708650192,25.71,77340.67,55.7,0.24936,0.00033,11.86817]
[1779708652002,25.71,77340.63,55.7,0.24935,0.00033,11.86794]
[1779708652154,25.71,77340.63,55.7,0.24935,0.00033,11.86794]
[1779708652415,25.71,77349.96,55.7,0.25244,0.00033,11.94708]
[1779708654063,25.71,77351.91,55.7,0.25309,0.00033,11.96352]
[1779708655440,25.71,77351.95,55.7,0.2531,0.00033,11.96389]
[1779708655869,25.71,77353.21,55.7,0.25352,0.00033,11.9745]
[1779708657535,25.71,77353.25,55.7,0.25354,0.00033,11.97486]
[1779708659132,25.71,77353.25,55.7,0.25354,0.00033,11.97486]
[1779708660065,25.71,77353.25,55.7,0.25354,0.00033,11.97487]
[1779708660536,25.71,77353.25,55.7,0.25354,0.00033,11.97487]
[1779708664125,25.71,77356.11,55.7,0.25449,0.00033,11.99892]
[1779708665092,25.71,77357.06,55.7,0.25481,0.00033,12.00687]
[1779708665153,25.71,77357.06,55.7,0.25481,0.00033,12.00687]
[1779708665182,25.71,77357.06,55.7,0.25481,0.00033,12.00687]
[1779708665817,25.71,77357.28,55.7,0.25488,0.00033,12.0087]
[1779708666780,25.71,77357.28,55.7,0.25488,0.00033,12.0087]
[1779708671989,25.72,77356.26,55.7,0.25455,0.00033,12.00042]
[1779708672735,25.72,77356.41,55.7,0.25461,0.00033,12.00192]
[1779708678055,25.72,77355.62,55.7,0.25436,0.00033,11.99563]
[1779708681584,25.72,77355.4,55.7,0.25431,0.00033,11.99423]
[1779708681720,25.72,77355.4,55.7,0.25431,0.00033,11.99423]
[1779708683279,25.72,77352.57,55.7,0.25336,0.00033,11.97044]
[1779708687383,25.72,77353.29,55.7,0.25361,0.00033,11.97659]
[1779708688643,25.72,77353.4,55.7,0.25364,0.00033,11.97756]
[1779708692354,25.72,77353.33,55.7,0.25354,0.00033,11.96997]
[1779708692465,25.72,77353.33,55.7,0.25354,0.00033,11.96997]
[1779708695104,25.72,77357.2,55.7,0.25483,0.00033,12.00251]
[1779708701265,25.72,77358.7,55.7,0.25532,0.00033,12.01497]
[1779708702570,25.72,77358.7,55.7,0.25532,0.00033,12.01493]
[1779708708629,25.72,77355.49,55.7,0.25425,0.00033,11.98789]
[1779708709990,25.72,77355.49,55.7,0.25425,0.00033,11.98789]
[1779708715719,25.72,77356.11,55.7,0.25447,0.00033,11.99346]
[1779708721865,25.72,77355.86,55.7,0.25441,0.00033,11.99193]
[1779708727213,25.73,77356.84,55.7,0.25475,0.00033,12.00059]
[1779708727273,25.73,77356.84,55.7,0.25475,0.00033,12.00059]
[1779708729226,25.73,77363.18,55.7,0.25688,0.00034,12.05384]
[1779708734811,25.73,77365.11,55.7,0.25753,0.00034,12.06993]
[1779708739848,25.73,77369.38,55.7,0.25896,0.00034,12.10526]
[1779708741919,25.73,77372.02,55.7,0.25984,0.00034,12.12706]
[1779708741920,25.73,77372.02,55.7,0.25984,0.00034,12.12706]
[1779708742025,25.73,77372.02,55.7,0.25984,0.00034,12.12706]
[1779708742062,25.73,77372.02,55.7,0.25984,0.00034,12.12706]
[1779708742088,25.73,77372.24,55.7,0.25992,0.00034,12.1288]
[1779708748205,25.73,77372.17,55.7,0.25988,0.00034,12.12802]
[1779708748208,25.73,77372.17,55.7,0.25988,0.00034,12.12802]
[1779708748516,25.73,77372.17,55.7,0.25988,0.00034,12.12802]
[1779708753999,25.72,77373.66,55.7,0.26028,0.00034,12.13287]
[1779708755112,25.72,77374.56,55.7,0.26058,0.00034,12.14023]
[1779708755593,25.72,77374.56,55.7,0.26058,0.00034,12.14023]
[1779708756382,25.72,77374.59,55.7,0.26059,0.00034,12.14033]
[1779708761469,25.72,77375.71,55.7,0.26094,0.00034,12.14903]
[1779708767418,25.72,77376.51,55.7,0.2612,0.00034,12.15533]
[1779708773633,25.71,77377.27,55.7,0.26142,0.00034,12.16085]
[1779708780849,25.71,77377.69,55.7,0.26154,0.00034,12.16373]
[1779708786175,25.71,77377.41,55.7,0.2614,0.00034,12.16027]
[1779708795932,25.7,77377.1,55.7,0.26128,0.00034,12.15726]
[1779708799892,25.7,77376.12,55.7,0.2609,0.00034,12.14817]
[1779708800099,25.7,77376.12,55.7,0.2609,0.00034,12.14817]
[1779708800205,25.7,77376.12,55.7,0.2609,0.00034,12.14817]
[1779708800226,25.7,77376.12,55.7,0.2609,0.00034,12.14817]
[1779708800266,25.7,77376.12,55.7,0.2609,0.00034,12.14817]
[1779708800398,25.7,77376.12,55.7,0.2609,0.00034,12.14817]
[1779708800476,25.7,77376.12,55.7,0.2609,0.00034,12.14817]
[1779708800647,25.7,77392.11,55.7,0.26633,0.00034,12.2791]
[1779708800712,25.7,77392.11,55.7,0.26633,0.00034,12.2791]
[1779708800776,25.7,77392.11,55.7,0.26633,0.00034,12.2791]
[1779708800824,25.7,77392.11,55.7,0.26633,0.00034,12.2791]
[1779708800874,25.7,77392.11,55.7,0.26633,0.00034,12.2791]
[1779708801115,25.7,77392.11,55.7,0.26633,0.00034,12.2791]
[1779708801138,25.7,77392.11,55.7,0.26633,0.00034,12.2791]
[1779708801146,25.7,77392.11,55.7,0.26633,0.00034,12.2791]
[1779708801300,25.7,77392.11,55.7,0.26633,0.00034,12.2791]
[1779708801528,25.7,77401.39,55.7,0.26951,0.00034,12.35411]
[1779708801886,25.7,77401.39,55.7,0.26951,0.00034,12.35411]
[1779708802605,25.7,77401.15,55.7,0.26943,0.00034,12.35211]
[1779708803190,25.7,77401.15,55.7,0.26943,0.00034,12.35211]
[1779708803265,25.7,77401.15,55.7,0.26943,0.00034,12.35211]
[1779708806911,25.7,77404.1,55.7,0.27043,0.00034,12.37571]
[1779708808201,25.69,77404.14,55.7,0.27044,0.00034,12.37579]
[1779708810796,25.69,77403.84,55.7,0.27032,0.00034,12.37317]
[1779708810849,25.69,77403.84,55.7,0.27032,0.00034,12.37317]
[1779708812597,25.69,77404.14,55.7,0.27034,0.00034,12.36855]
[1779708818137,25.69,77405.98,55.7,0.27096,0.00034,12.38296]
[1779708824597,25.69,77404.25,55.7,0.27035,0.00034,12.36872]
[1779708824621,25.69,77404.25,55.7,0.27035,0.00034,12.36872]
[1779708830485,25.69,77400.87,55.7,0.26917,0.00034,12.34127]
[1779708835520,25.69,77401.67,55.7,0.26945,0.00034,12.34764]
[1779708840556,25.69,77401.96,55.7,0.26954,0.00034,12.34989]
[1779708846198,25.69,77402.35,55.7,0.26967,0.00034,12.35296]
[1779708849449,25.69,77404.02,55.7,0.27024,0.00034,12.36631]
[1779708854662,25.69,77403.78,55.7,0.27015,0.00034,12.3642]
[1779708855518,25.69,77403.78,55.7,0.27015,0.00034,12.3642]
[1779708860704,25.68,77404.79,55.7,0.27049,0.00034,12.37212]
[1779708865739,25.68,77404.73,55.7,0.27047,0.00034,12.37148]
[1779708870774,25.68,77404.77,55.7,0.27047,0.00034,12.37164]
[1779708875627,25.68,77404.79,55.7,0.27039,0.00034,12.36475]
[1779708879057,25.68,77408.7,55.7,0.27173,0.00035,12.39594]
[1779708885195,25.68,77407.36,55.7,0.27126,0.00035,12.38493]
[1779708886384,25.68,77407.36,55.7,0.27125,0.00035,12.38485]
[1779708892534,25.68,77407.63,55.7,0.27134,0.00035,12.3868]
[1779708897965,25.68,77408.54,55.7,0.27164,0.00035,12.39379]
[1779708900155,25.68,77408.09,55.7,0.27148,0.00035,12.39014]
[1779708900245,25.68,77408.09,55.7,0.27148,0.00035,12.39014]
[1779708900603,25.68,77412.7,55.7,0.27307,0.00035,12.42688]
[1779708900789,25.68,77412.7,55.7,0.27307,0.00035,12.42688]
[1779708905815,25.67,77416.85,55.7,0.27449,0.00035,12.45948]
[1779708906729,25.67,77416.85,55.7,0.27449,0.00035,12.45948]
[1779708907029,25.67,77417.77,55.7,0.2748,0.00035,12.46655]
[1779708913131,25.67,77417.15,55.7,0.27458,0.00035,12.46155]
[1779708914377,25.67,77409.67,55.7,0.27199,0.00035,12.40191]
[1779708920121,25.67,77410.23,55.7,0.27219,0.00035,12.40651]
[1779708923959,25.67,77410.38,55.7,0.27224,0.00035,12.40779]
[1779708924684,25.67,77406.57,55.7,0.27093,0.00035,12.37731]
[1779708926429,25.67,77401.5,55.7,0.26919,0.00034,12.33663]
[1779708932205,25.68,77402.82,55.7,0.26958,0.00034,12.34078]
[1779708939254,25.68,77402.62,55.7,0.26954,0.00034,12.3398]
[1779708944288,25.68,77402.42,55.7,0.26949,0.00034,12.33864]
[1779708945308,25.68,77402.42,55.7,0.26949,0.00034,12.33864]
[1779708946769,25.68,77394.12,55.7,0.26665,0.00034,12.27165]
[1779708948321,25.68,77389.51,55.7,0.26507,0.00034,12.23415]
[1779708953732,25.69,77389.4,55.7,0.26505,0.00034,12.23371]
[1779708959397,25.69,77390.12,55.7,0.26533,0.00034,12.2402]
[1779708964498,25.69,77391.53,55.7,0.26582,0.00034,12.252]
[1779708970475,25.69,77394.43,55.7,0.26683,0.00034,12.27602]
[1779708976677,25.69,77394.27,55.7,0.26678,0.00034,12.27481]
[1779708976810,25.69,77394.27,55.7,0.26678,0.00034,12.27481]
[1779708976816,25.69,77394.27,55.7,0.26678,0.00034,12.27481]
[1779708976825,25.69,77394.27,55.7,0.26678,0.00034,12.27481]
[1779708976862,25.69,77394.27,55.7,0.26679,0.00034,12.27499]
[1779708977739,25.69,77405.04,55.7,0.2705,0.00034,12.36215]
[1779708977989,25.69,77405.04,55.7,0.2705,0.00034,12.36215]
[1779708979692,25.7,77407.44,55.7,0.27133,0.00035,12.38148]
[1779708982122,25.7,77408.94,55.7,0.27185,0.00035,12.39367]
[1779708984296,25.7,77414.11,55.7,0.27365,0.00035,12.43498]
[1779708992208,25.7,77416.18,55.7,0.27428,0.00035,12.44447]
[1779708992476,25.7,77416.18,55.7,0.27428,0.00035,12.44447]
[1779708992544,25.7,77416.18,55.7,0.27428,0.00035,12.44447]
[1779708992621,25.7,77416.18,55.7,0.27428,0.00035,12.44447]
[1779708992775,25.7,77416.18,55.7,0.27428,0.00035,12.44447]
[1779708992835,25.7,77416.18,55.7,0.27428,0.00035,12.44447]
[1779708992849,25.7,77416.18,55.7,0.27428,0.00035,12.44447]
[1779708992844,25.7,77423.49,55.7,0.27683,0.00035,12.50229]
[1779708992946,25.7,77423.49,55.7,0.27683,0.00035,12.50229]
[1779708993803,25.7,77423.49,55.7,0.27683,0.00035,12.50229]
[1779708993824,25.7,77423.49,55.7,0.27683,0.00035,12.50229]
[1779708993831,25.7,77423.49,55.7,0.27683,0.00035,12.50229]
[1779708993816,25.7,77431.92,55.7,0.27978,0.00035,12.56845]
[1779708994121,25.7,77431.92,55.7,0.27978,0.00035,12.56845]
[1779708994467,25.7,77431.92,55.7,0.27978,0.00035,12.56845]
[1779708995675,25.7,77436.38,55.7,0.28134,0.00035,12.60315]
[1779708996671,25.7,77437.06,55.7,0.28158,0.00035,12.60838]
[1779709000685,25.7,77432.55,55.7,0.27998,0.00035,12.57305]
[1779709005879,25.69,77432.51,55.7,0.27996,0.00035,12.57263]
[1779709010601,25.69,77432.29,55.7,0.27988,0.00035,12.57078]
[1779709010609,25.69,77432.29,55.7,0.27988,0.00035,12.57078]
[1779709010755,25.69,77431.67,55.7,0.27966,0.00035,12.56591]
[1779709015790,25.69,77432.28,55.7,0.27987,0.00035,12.57044]
[1779709020825,25.69,77431.9,55.7,0.27972,0.00035,12.56722]
[1779709024810,25.69,77432.06,55.7,0.27977,0.00035,12.56831]
[1779709029902,25.69,77436.29,55.7,0.28123,0.00035,12.6008]
[1779709035600,25.68,77436.47,55.7,0.28128,0.00035,12.60184]
[1779709037341,25.68,77441.23,55.7,0.28294,0.00035,12.63843]
[1779709038294,25.68,77441.23,55.7,0.28294,0.00035,12.63843]
[1779709041053,25.68,77445.74,55.7,0.28452,0.00035,12.67276]
[1779709041541,25.68,77445.74,55.7,0.28452,0.00035,12.67276]
[1779709041735,25.68,77445.74,55.7,0.28452,0.00035,12.67276]
[1779709041770,25.68,77445.29,55.7,0.28434,0.00035,12.66899]
[1779709047620,25.68,77446.5,55.7,0.28476,0.00035,12.6781]
[1779709050598,25.68,77446.36,55.7,0.2847,0.00035,12.67687]
[1779709050690,25.68,77446.11,55.7,0.28461,0.00035,12.67485]
[1779709055845,25.68,77447.67,55.7,0.28508,0.00035,12.67979]
[1779709062128,25.67,77447.46,55.7,0.28498,0.00035,12.67781]
[1779709067812,25.67,77446.14,55.7,0.28451,0.00035,12.66752]
[1779709071405,25.67,77438.89,55.7,0.28194,0.00035,12.61141]
[1779709072199,25.67,77433.46,55.7,0.28003,0.00035,12.56918]
[1779709074106,25.67,77432.57,55.7,0.27973,0.00035,12.56229]
[1779709074213,25.67,77432.38,55.7,0.27966,0.00035,12.56088]
[1779709075492,25.67,77432.38,55.7,0.27966,0.00035,12.56088]
[1779709075989,25.67,77432.34,55.7,0.27964,0.00035,12.56048]
[1779709076741,25.67,77432.34,55.7,0.27964,0.00035,12.56048]
[1779709076823,25.67,77431.71,55.7,0.27942,0.00035,12.55552]
[1779709082269,25.67,77430.96,55.7,0.27913,0.00035,12.54896]
[1779709087304,25.66,77431.66,55.7,0.27934,0.00035,12.55375]
[1779709091191,25.66,77431.56,55.7,0.27929,0.00035,12.55269]
[1779709091939,25.66,77431.95,55.7,0.27941,0.00035,12.55543]
[1779709097374,25.66,77432.6,55.7,0.27963,0.00035,12.5603]
[1779709099811,25.66,77432.56,55.7,0.27962,0.00035,12.5599]
[1779709099912,25.66,77432.87,55.7,0.27972,0.00035,12.56227]
[1779709105432,25.66,77432.24,55.7,0.27949,0.00035,12.55707]
[1779709113615,25.65,77432.2,55.7,0.27946,0.00035,12.55654]
[1779709119530,25.65,77432.83,55.7,0.27958,0.00035,12.55397]
[1779709124565,25.65,77432.85,55.7,0.27957,0.00035,12.55384]
[1779709130607,25.65,77433.06,55.7,0.27963,0.00035,12.55514]
[1779709135642,25.65,77432.99,55.7,0.27959,0.00035,12.5543]
[1779709140676,25.64,77432.62,55.7,0.27945,0.00035,12.55114]
[1779709149740,25.64,77432.77,55.7,0.27948,0.00035,12.55179]
[1779709153020,25.64,77432.79,55.7,0.27948,0.00035,12.55184]
[1779709153051,25.64,77432.68,55.7,0.27944,0.00035,12.55092]
[1779709159368,25.64,77433.9,55.7,0.27983,0.00035,12.55974]
[1779709165852,25.63,77434.3,55.7,0.27992,0.00035,12.56166]
[1779709170887,25.62,77434.22,55.7,0.27986,0.00035,12.56027]
[1779709175922,25.62,77434.25,55.7,0.27975,0.00035,12.55283]
[1779709180958,25.62,77434.12,55.7,0.27967,0.00035,12.5511]
[1779709185953,25.61,77433.58,55.7,0.27946,0.00035,12.54644]
[1779709185999,25.61,77433.58,55.7,0.27946,0.00035,12.54644]
[1779709187412,25.61,77433.85,55.7,0.27954,0.00035,12.54814]
[1779709191467,25.61,77432.69,55.7,0.27912,0.00035,12.53877]
[1779709197080,25.61,77433.18,55.7,0.27928,0.00035,12.54238]
[1779709202116,25.61,77433.25,55.7,0.27929,0.00035,12.54272]
[1779709210714,25.61,77433.02,55.7,0.27921,0.00035,12.54083]
[1779709210748,25.61,77433.02,55.7,0.27921,0.00035,12.54083]
[1779709211169,25.6,77433.02,55.7,0.2792,0.00035,12.54055]
[1779709211914,25.6,77421.64,55.7,0.2752,0.00035,12.45065]
[1779709212635,25.6,77411.68,55.7,0.27173,0.00035,12.37111]
[1779709215275,25.61,77411.41,55.7,0.27164,0.00035,12.369]
[1779709215887,25.61,77411.41,55.7,0.27164,0.00035,12.369]
[1779709216073,25.61,77411.41,55.7,0.27164,0.00035,12.369]
[1779709216092,25.61,77411.41,55.7,0.27164,0.00035,12.369]
[1779709216895,25.61,77400.22,55.7,0.26777,0.00034,12.27864]
[1779709218086,25.61,77395.24,55.7,0.26606,0.00034,12.23814]
[1779709223643,25.61,77394.77,55.7,0.26591,0.00034,12.23449]
[1779709229314,25.61,77392.19,55.7,0.26505,0.00034,12.21396]
[1779709234350,25.61,77391.69,55.7,0.26481,0.00034,12.20332]
[1779709239423,25.61,77391.64,55.7,0.26481,0.00034,12.2033]
[1779709245428,25.62,77391.61,55.7,0.26483,0.00034,12.20377]
[1779709251317,25.62,77391.73,55.7,0.26489,0.00034,12.20526]
[1779709256924,25.62,77391.73,55.7,0.2649,0.00034,12.20536]
[1779709260815,25.63,77392.02,55.7,0.26503,0.00034,12.20864]
[1779709260912,25.63,77391.94,55.7,0.26501,0.00034,12.20808]
[1779709262130,25.63,77399.87,55.7,0.26775,0.00034,12.27295]
[1779709263003,25.63,77407.07,55.7,0.27024,0.00035,12.33135]
[1779709267992,25.63,77408.18,55.7,0.27064,0.00035,12.34055]
[1779709268590,25.63,77414.76,55.7,0.27293,0.00035,12.3935]
[1779709273625,25.63,77416.21,55.7,0.27344,0.00035,12.40531]
[1779709278660,25.63,77416.82,55.7,0.27366,0.00035,12.41034]
[1779709283695,25.63,77416.25,55.7,0.27347,0.00035,12.40601]
[1779709288730,25.64,77416.08,55.7,0.27342,0.00035,12.40488]
[1779709293765,25.64,77415.69,55.7,0.27322,0.00035,12.39505]
[1779709298800,25.64,77416.88,55.7,0.27364,0.00035,12.40481]
[1779709303835,25.64,77416.53,55.7,0.27353,0.00035,12.4023]
[1779709313905,25.64,77416.8,55.7,0.27365,0.00035,12.40503]
[1779709318940,25.64,77418.08,55.7,0.27411,0.00035,12.4155]
[1779709320516,25.64,77418.08,55.7,0.27411,0.00035,12.41555]
[1779709325827,25.65,77418.34,55.7,0.27421,0.00035,12.41785]
[1779709331030,25.65,77415.94,55.7,0.27339,0.00035,12.3991]
[1779709336065,25.65,77415.44,55.7,0.27324,0.00035,12.39546]
[1779709336305,25.65,77415.44,55.7,0.27324,0.00035,12.39546]
[1779709346135,25.65,77416.95,55.7,0.27379,0.00035,12.40815]
[1779709348360,25.65,77416.91,55.7,0.27378,0.00035,12.4079]
[1779709356205,25.66,77416.95,55.7,0.27374,0.00035,12.40181]
[1779709361240,25.66,77417.0,55.7,0.27377,0.00035,12.40253]
[1779709366275,25.66,77417.13,55.7,0.27383,0.00035,12.40389]
[1779709374331,25.66,77417.03,55.7,0.27381,0.00035,12.4036]
[1779709381493,25.66,77417.55,55.7,0.274,0.00035,12.40792]
[1779709384353,25.67,77417.66,55.7,0.27406,0.00035,12.40911]
[1779709390443,25.67,77417.15,55.7,0.27389,0.00035,12.40541]
[1779709395451,25.67,77417.17,55.7,0.27391,0.00035,12.4058]
[1779709396210,25.67,77417.17,55.7,0.27391,0.00035,12.4058]
[1779709396971,25.67,77404.08,55.7,0.26938,0.00035,12.3012]
[1779709402074,25.67,77402.2,55.7,0.26876,0.00034,12.28654]
[1779709408250,25.68,77402.25,55.7,0.26882,0.00034,12.28797]
[1779709408581,25.68,77402.04,55.7,0.26876,0.00034,12.28662]
[1779709408887,25.68,77399.2,55.7,0.26778,0.00034,12.26364]
[1779709410605,25.68,77393.74,55.7,0.26592,0.00034,12.21946]
[1779709414937,25.68,77394.65,55.7,0.26616,0.00034,12.2202]
[1779709415038,25.69,77394.58,55.7,0.26614,0.00034,12.21985]
[1779709416108,25.69,77394.58,55.7,0.26614,0.00034,12.21985]
[1779709416209,25.69,77394.58,55.7,0.26615,0.00034,12.22008]
[1779709416597,25.69,77394.58,55.7,0.26615,0.00034,12.22008]
[1779709416647,25.69,77395.73,55.7,0.26655,0.00034,12.22943]
[1779709417487,25.69,77395.73,55.7,0.26655,0.00034,12.22943]
[1779709417654,25.69,77395.48,55.7,0.26647,0.00034,12.22762]
[1779709422689,25.69,77396.5,55.7,0.26684,0.00034,12.23639]
[1779709428026,25.69,77396.4,55.7,0.26683,0.00034,12.23602]
[1779709431264,25.69,77396.4,55.7,0.26683,0.00034,12.23611]
[1779709431365,25.69,77396.4,55.7,0.26684,0.00034,12.23637]
[1779709433696,25.7,77396.76,55.7,0.26697,0.00034,12.23949]
[1779709433766,25.7,77396.44,55.7,0.26687,0.00034,12.2371]
[1779709434509,25.7,77396.44,55.7,0.26687,0.00034,12.2371]
[1779709434773,25.7,77396.54,55.7,0.26692,0.00034,12.2381]
[1779709440815,25.7,77397.97,55.7,0.26746,0.00034,12.25084]
[1779709445080,25.71,77397.97,55.7,0.26747,0.00034,12.25121]
[1779709450885,25.71,77398.21,55.7,0.26762,0.00034,12.25472]
[1779709456422,25.72,77398.08,55.7,0.2676,0.00034,12.25416]
[1779709463976,25.73,77398.33,55.7,0.26775,0.00034,12.25778]
[1779709465634,25.73,77398.18,55.7,0.26771,0.00034,12.25671]
[1779709466054,25.73,77398.18,55.7,0.26771,0.00034,12.25671]
[1779709467643,25.73,77398.18,55.7,0.26771,0.00034,12.25675]
[1779709473039,25.73,77399.18,55.7,0.26801,0.00034,12.25885]
[1779709478074,25.74,77399.11,55.7,0.26802,0.00034,12.25901]
[1779709479548,25.74,77398.96,55.7,0.26798,0.00034,12.25795]
[1779709488337,25.74,77399.46,55.7,0.26817,0.00034,12.26256]
[1779709494191,25.75,77399.83,55.7,0.26837,0.00034,12.26706]
[1779709497823,25.75,77400.02,55.7,0.26845,0.00034,12.269]
[1779709500833,25.75,77400.13,55.7,0.2685,0.00034,12.27015]
[1779709502247,25.75,77413.54,55.7,0.27315,0.00035,12.37788]
[1779709506989,25.76,77413.73,55.7,0.27323,0.00035,12.37966]
[1779709512319,25.76,77416.11,55.7,0.27406,0.00035,12.39865]
[1779709515857,25.76,77416.22,55.7,0.27409,0.00035,12.39954]
[1779709521382,25.76,77416.3,55.7,0.27413,0.00035,12.40031]
[1779709526463,25.76,77416.12,55.7,0.27407,0.00035,12.39901]
[1779709532950,25.76,77416.68,55.7,0.27419,0.00035,12.3966]
[1779709532963,25.76,77416.68,55.7,0.27419,0.00035,12.3966]
[1779709533139,25.76,77416.68,55.7,0.27419,0.00035,12.3966]
[1779709533397,25.76,77416.68,55.7,0.27419,0.00035,12.3966]
[1779709533411,25.76,77416.68,55.7,0.27419,0.00035,12.3966]
[1779709533467,25.76,77427.45,55.7,0.27795,0.00035,12.4815]
[1779709533516,25.76,77427.45,55.7,0.27795,0.00035,12.4815]
[1779709533665,25.76,77427.45,55.7,0.27795,0.00035,12.4815]
[1779709533717,25.76,77427.45,55.7,0.27795,0.00035,12.4815]
[1779709533813,25.76,77427.45,55.7,0.27795,0.00035,12.4815]
[1779709534086,25.76,77427.45,55.7,0.27795,0.00035,12.4815]
[1779709534128,25.76,77427.45,55.7,0.27795,0.00035,12.4815]
[1779709534265,25.76,77427.45,55.7,0.27795,0.00035,12.4815]
[1779709534474,25.76,77427.23,55.7,0.27787,0.00035,12.47983]
[1779709534532,25.76,77427.23,55.7,0.27787,0.00035,12.47983]
[1779709539321,25.76,77427.16,55.7,0.27784,0.00035,12.47912]
[1779709539647,25.76,77428.09,55.7,0.27816,0.00035,12.48629]
[1779709540358,25.76,77428.09,55.7,0.27816,0.00035,12.48629]
[1779709540397,25.76,77420.95,55.7,0.27567,0.00035,12.43018]
[1779709540809,25.76,77404.65,55.7,0.27001,0.00035,12.30049]
[1779709541574,25.76,77404.65,55.7,0.27001,0.00035,12.30049]
[1779709541925,25.76,77403.46,55.7,0.2696,0.00034,12.29094]
[1779709543205,25.76,77403.46,55.7,0.2696,0.00034,12.29094]
[1779709544875,25.76,77404.68,55.7,0.27004,0.00035,12.30098]
[1779709549568,25.76,77401.4,55.7,0.26893,0.00034,12.27516]
[1779709549598,25.76,77401.4,55.7,0.26893,0.00034,12.27516]
[1779709549898,25.76,77401.64,55.7,0.26902,0.00034,12.27739]
[1779709555628,25.77,77401.17,55.7,0.2689,0.00034,12.27442]
[1779709561670,25.77,77401.82,55.7,0.26916,0.00034,12.28043]
[1779709566704,25.78,77401.93,55.7,0.26922,0.00034,12.28194]
[1779709571741,25.78,77402.35,55.7,0.26939,0.00034,12.28593]
[1779709577267,25.78,77402.2,55.7,0.26936,0.00034,12.28521]
[1779709577364,25.78,77402.2,55.7,0.26936,0.00034,12.28521]
[1779709580904,25.78,77401.89,55.7,0.26928,0.00034,12.28322]
[1779709586846,25.79,77402.27,55.7,0.26945,0.00034,12.28714]
[1779709591883,25.79,77402.2,55.7,0.26936,0.00034,12.28017]
[1779709593379,25.79,77402.2,55.7,0.26936,0.00034,12.28017]
[1779709596491,25.79,77402.49,55.7,0.26948,0.00034,12.28287]
[1779709604820,25.8,77402.71,55.7,0.2696,0.00034,12.28573]
[1779709610011,25.8,77405.1,55.7,0.27046,0.00034,12.30557]
[1779709615046,25.81,77406.26,55.7,0.27088,0.00035,12.31532]
[1779709620081,25.81,77405.96,55.7,0.2708,0.00035,12.31346]
[1779709620658,25.81,77405.96,55.7,0.2708,0.00035,12.31346]
[1779709621088,25.81,77406.33,55.7,0.27093,0.00035,12.31652]
[1779709626491,25.81,77406.25,55.7,0.27092,0.00035,12.31628]
[1779709632232,25.82,77406.12,55.7,0.2709,0.00035,12.31584]
[1779709633486,25.82,77405.94,55.7,0.27084,0.00034,12.31451]
[1779709633557,25.82,77404.23,55.7,0.27026,0.00034,12.30094]
[1779709634260,25.82,77398.64,55.7,0.26834,0.00034,12.25608]
[1779709641229,25.82,77397.3,55.7,0.26789,0.00034,12.24565]
[1779709646389,25.82,77397.43,55.7,0.26794,0.00034,12.24675]
[1779709652306,25.82,77397.43,55.7,0.26787,0.00034,12.24021]
[1779709657205,25.82,77396.22,55.7,0.26747,0.00034,12.23067]
[1779709658365,25.82,77396.0,55.7,0.26739,0.00034,12.22895]
[1779709658411,25.82,77379.97,55.7,0.26193,0.00034,12.09868]
[1779709659409,25.82,77379.97,55.7,0.26193,0.00034,12.09868]
[1779709660351,25.82,77378.04,55.7,0.26128,0.00034,12.08304]
[1779709660759,25.82,77376.87,55.7,0.2609,0.00034,12.07364]
[1779709660930,25.82,77376.87,55.7,0.2609,0.00034,12.07364]
[1779709660932,25.82,77376.87,55.7,0.2609,0.00034,12.07364]
[1779709661359,25.82,77376.87,55.7,0.2609,0.00034,12.07364]
[1779709661369,25.82,77377.14,55.7,0.26099,0.00034,12.07582]
[1779709661623,25.82,77377.14,55.7,0.26099,0.00034,12.07582]
[1779709663209,25.82,77377.44,55.7,0.26109,0.00034,12.07824]
[1779709664776,25.82,77377.61,55.7,0.26114,0.00034,12.07954]
[1779709666355,25.82,77377.61,55.7,0.26114,0.00034,12.07949]
[1779709671724,25.82,77377.4,55.7,0.26105,0.00034,12.07744]
[1779709676000,25.82,77376.99,55.7,0.26091,0.00034,12.07402]
[1779709681516,25.82,77377.59,55.7,0.26109,0.00034,12.07837]
[1779709681939,25.82,77377.59,55.7,0.26109,0.00034,12.07837]
[1779709681953,25.82,77377.59,55.7,0.26109,0.00034,12.07837]
[1779709684152,25.82,77377.83,55.7,0.26117,0.00034,12.08027]
[1779709689571,25.82,77377.47,55.7,0.26102,0.00034,12.07679]
[1779709691211,25.82,77378.11,55.7,0.26124,0.00034,12.08197]
[1779709691357,25.82,77378.11,55.7,0.26124,0.00034,12.08197]
[1779709691566,25.82,77378.11,55.7,0.26124,0.00034,12.08197]
[1779709691601,25.82,77378.11,55.7,0.26124,0.00034,12.08197]
[1779709691637,25.82,77373.6,55.7,0.25971,0.00034,12.04478]
[1779709691758,25.82,77373.6,55.7,0.25971,0.00034,12.04478]
[1779709692593,25.81,77364.05,55.7,0.25648,0.00034,11.96552]
[1779709693381,25.81,77364.05,55.7,0.25648,0.00034,11.96552]
[1779709695451,25.81,77364.17,55.7,0.25652,0.00034,11.96633]
[1779709697700,25.81,77363.62,55.7,0.25632,0.00034,11.96158]
[1779709702865,25.81,77363.85,55.7,0.25638,0.00034,11.96302]
[1779709707876,25.81,77364.14,55.7,0.25647,0.00034,11.96512]
[1779709713682,25.81,77363.69,55.7,0.25621,0.00034,11.9538]
[1779709719974,25.8,77363.46,55.7,0.25611,0.00034,11.9515]
[1779709725157,25.8,77363.61,55.7,0.25615,0.00034,11.95244]
[1779709725560,25.8,77363.61,55.7,0.25615,0.00034,11.95244]
[1779709728810,25.8,77363.64,55.7,0.25614,0.00034,11.95213]
[1779709733880,25.8,77364.25,55.7,0.25633,0.00034,11.95678]
[1779709737611,25.8,77364.25,55.7,0.25632,0.00034,11.95653]
[1779709742656,25.79,77364.2,55.7,0.25629,0.00034,11.95579]
[1779709742944,25.79,77364.39,55.7,0.25634,0.00034,11.9572]
[1779709747972,25.79,77366.1,55.7,0.25692,0.00034,11.97156]
[1779709748775,25.8,77366.1,55.7,0.25692,0.00034,11.9716]
[1779709749889,25.8,77365.58,55.7,0.25675,0.00034,11.96728]
[1779709750348,25.79,77364.46,55.7,0.25637,0.00034,11.95788]
[1779709756035,25.79,77360.22,55.7,0.25493,0.00034,11.92212]
[1779709759620,25.79,77360.39,55.7,0.25498,0.00034,11.92342]
[1779709762502,25.79,77359.08,55.7,0.25454,0.00033,11.91228]
[1779709762933,25.79,77359.78,55.7,0.25477,0.00034,11.91805]
[1779709769128,25.79,77360.21,55.7,0.2549,0.00034,11.92139]
[1779709773836,25.79,77359.33,55.7,0.25451,0.00034,11.90672]
[1779709779131,25.79,77359.66,55.7,0.25462,0.00034,11.90939]
[1779709784233,25.79,77358.63,55.7,0.25426,0.00033,11.90063]
[1779709789293,25.79,77358.27,55.7,0.25414,0.00033,11.89759]
[1779709794603,25.79,77356.25,55.7,0.25347,0.00033,11.88067]
[1779709796464,25.79,77357.89,55.7,0.25402,0.00033,11.89447]
[1779709796952,25.79,77358.22,55.7,0.25413,0.00033,11.89724]
[1779709797003,25.79,77358.22,55.7,0.25413,0.00033,11.89724]
[1779709802359,25.79,77364.33,55.7,0.25617,0.00034,11.94816]
[1779709807394,25.79,77363.37,55.7,0.25584,0.00034,11.93995]
[1779709809595,25.79,77362.76,55.7,0.25564,0.00034,11.93483]
[1779709809658,25.79,77362.76,55.7,0.25564,0.00034,11.93483]
[1779709809697,25.79,77357.15,55.7,0.25375,0.00033,11.88788]
[1779709810128,25.79,77357.15,55.7,0.25375,0.00033,11.88788]
[1779709810568,25.79,77357.15,55.7,0.25375,0.00033,11.88788]
[1779709815569,25.79,77354.52,55.7,0.25289,0.00033,11.86611]
[1779709816420,25.79,77354.52,55.7,0.25289,0.00033,11.86611]
[1779709816912,25.79,77354.49,55.7,0.25288,0.00033,11.86591]
[1779709828063,25.79,77354.41,55.7,0.25286,0.00033,11.86545]
[1779709833577,25.79,77355.15,55.7,0.25305,0.00033,11.86523]
[1779709835759,25.79,77354.77,55.7,0.25292,0.00033,11.86209]
[1779709836525,25.79,77354.64,55.7,0.25288,0.00033,11.86104]
[1779709837484,25.79,77355.15,55.7,0.25305,0.00033,11.86538]
[1779709839136,25.79,77354.86,55.7,0.25296,0.00033,11.86299]
[1779709839728,25.79,77354.86,55.7,0.25296,0.00033,11.86299]
[1779709840618,25.79,77354.86,55.7,0.25296,0.00033,11.86303]
[1779709841076,25.79,77354.86,55.7,0.25296,0.00033,11.86313]
[1779709846668,25.79,77354.8,55.7,0.25295,0.00033,11.86291]
[1779709851657,25.8,77354.77,55.7,0.25295,0.00033,11.86284]
[1779709852238,25.8,77354.77,55.7,0.25295,0.00033,11.86288]
[1779709852615,25.8,77354.77,55.7,0.25295,0.00033,11.86288]
[1779709853545,25.8,77354.77,55.7,0.25296,0.00033,11.86293]
[1779709853674,25.8,77354.77,55.7,0.25296,0.00033,11.86293]
[1779709854492,25.8,77354.77,55.7,0.25296,0.00033,11.86297]
[1779709859759,25.8,77354.77,55.7,0.25297,0.00033,11.86323]
[1779709864794,25.8,77355.54,55.7,0.25323,0.00033,11.86987]
[1779709869828,25.8,77354.52,55.7,0.2529,0.00033,11.86148]
[1779709875656,25.8,77354.17,55.7,0.25279,0.00033,11.85873]
[1779709877012,25.8,77351.62,55.7,0.25194,0.00033,11.83735]
[1779709883439,25.8,77351.29,55.7,0.25185,0.00033,11.83497]
[1779709884933,25.8,77350.74,55.7,0.25167,0.00033,11.83048]
[1779709886988,25.8,77350.76,55.7,0.25169,0.00033,11.83087]
[1779709891439,25.81,77347.67,55.7,0.25067,0.00033,11.80507]
[1779709891821,25.81,77347.67,55.7,0.25059,0.00033,11.79814]
[1779709894647,25.81,77348.41,55.7,0.25084,0.00033,11.80457]
[1779709894691,25.81,77348.41,55.7,0.25084,0.00033,11.80457]
[1779709900579,25.81,77347.41,55.7,0.25055,0.00033,11.79714]
[1779709906748,25.82,77346.6,55.7,0.25033,0.00033,11.79152]
[1779709909961,25.82,77345.65,55.7,0.25003,0.00033,11.78406]
[1779709916757,25.82,77345.65,55.7,0.25006,0.00033,11.78479]
[1779709922195,25.83,77345.84,55.7,0.25019,0.00033,11.788]
[1779709927230,25.84,77343.48,55.7,0.24944,0.00033,11.76894]
[1779709931563,25.84,77343.17,55.7,0.24936,0.00033,11.7669]
[1779709932258,25.84,77342.84,55.7,0.24927,0.00033,11.7645]
[1779709932428,25.84,77342.84,55.7,0.24927,0.00033,11.7645]
[1779709932470,25.84,77342.84,55.7,0.24927,0.00033,11.7645]
[1779709932621,25.84,77342.84,55.7,0.24927,0.00033,11.7645]
[1779709932826,25.84,77342.1,55.7,0.24903,0.00033,11.75843]
[1779709933105,25.84,77342.1,55.7,0.24903,0.00033,11.75843]
[1779709933199,25.84,77342.1,55.7,0.24903,0.00033,11.75843]
[1779709933254,25.84,77342.1,55.7,0.24903,0.00033,11.75843]
[1779709933595,25.84,77342.1,55.7,0.24903,0.00033,11.75843]
[1779709933813,25.84,77330.72,55.7,0.24529,0.00033,11.66177]
[1779709934212,25.84,77330.72,55.7,0.24529,0.00033,11.66177]
[1779709934311,25.84,77330.72,55.7,0.24529,0.00033,11.66177]
[1779709934535,25.84,77330.72,55.7,0.24529,0.00033,11.66177]
[1779709934813,25.84,77308.76,55.7,0.23814,0.00032,11.47274]
[1779709935911,25.84,77299.09,55.7,0.23503,0.00032,11.38883]
[1779709936357,25.84,77299.09,55.7,0.23503,0.00032,11.38883]
[1779709936585,25.86,77303.29,55.7,0.23653,0.00032,11.42948]
[1779709942363,25.86,77304.95,55.7,0.2371,0.00032,11.44485]
[1779709943176,25.86,77304.95,55.7,0.2371,0.00032,11.44485]
[1779709944990,25.87,77306.66,55.7,0.23768,0.00032,11.46026]
[1779709945760,25.87,77312.32,55.7,0.23951,0.00032,11.50947]
[1779709946112,25.87,77312.32,55.7,0.23951,0.00032,11.50947]
[1779709948360,25.87,77315.96,55.7,0.2407,0.00032,11.54102]
[1779709948975,25.87,77316.31,55.7,0.24082,0.00032,11.54423]
[1779709949411,25.87,77315.93,55.7,0.2407,0.00032,11.54118]
[1779709954449,25.88,77316.23,55.7,0.24075,0.00032,11.53773]
[1779709959017,25.88,77318.75,55.7,0.2416,0.00033,11.56027]
[1779709959190,25.88,77318.75,55.7,0.2416,0.00033,11.56027]
[1779709959481,25.88,77318.83,55.7,0.24164,0.00033,11.5613]
[1779709962688,25.88,77318.58,55.7,0.24157,0.00033,11.55949]
[1779709962881,25.88,77318.58,55.7,0.24157,0.00033,11.55949]
[1779709962703,25.89,77318.58,55.7,0.2416,0.00033,11.56017]
[1779709963204,25.89,77318.58,55.7,0.2416,0.00033,11.56017]
[1779709963659,25.89,77313.74,55.7,0.24004,0.00032,11.51866]
[1779709964721,25.89,77308.41,55.7,0.23832,0.00032,11.47281]
[1779709964979,25.89,77308.41,55.7,0.23832,0.00032,11.47281]
[1779709965076,25.89,77308.41,55.7,0.23832,0.00032,11.47281]
[1779709965131,25.89,77308.41,55.7,0.23832,0.00032,11.47281]
[1779709965547,25.89,77308.41,55.7,0.23832,0.00032,11.47281]
[1779709967209,25.89,77315.53,55.7,0.24065,0.00032,11.53487]
[1779709967539,25.89,77315.56,55.7,0.24067,0.00032,11.53549]
[1779709969081,25.89,77315.26,55.7,0.24059,0.00032,11.53327]
[1779709971955,25.9,77316.64,55.7,0.24108,0.00032,11.54622]
[1779709972575,25.9,77316.35,55.7,0.24099,0.00032,11.54392]
[1779709978112,25.9,77316.19,55.7,0.24097,0.00032,11.54333]
[1779709978274,25.9,77316.19,55.7,0.24097,0.00032,11.54333]
[1779709983856,25.91,77316.82,55.7,0.24122,0.00032,11.54996]
[1779709989695,25.91,77316.65,55.7,0.24121,0.00032,11.54977]
[1779709990360,25.91,77316.65,55.7,0.24121,0.00032,11.54977]
[1779709993188,25.91,77316.84,55.7,0.24129,0.00032,11.55176]
[1779709995407,25.92,77316.84,55.7,0.24129,0.00032,11.55194]
[1779709995490,25.92,77316.84,55.7,0.24131,0.00032,11.55247]
[1779710000453,25.92,77316.77,55.7,0.24133,0.00032,11.55283]
[1779710000554,25.93,77316.77,55.7,0.24135,0.00032,11.55346]
[1779710006814,25.93,77316.84,55.7,0.24145,0.00032,11.55587]
[1779710012856,25.94,77315.44,55.7,0.24097,0.00032,11.53847]
[1779710019917,25.95,77314.69,55.7,0.24081,0.00032,11.53418]
[1779710024952,25.96,77315.01,55.7,0.24097,0.00032,11.53847]
[1779710029988,25.96,77315.05,55.7,0.24104,0.00032,11.54032]
[1779710035023,25.97,77315.55,55.7,0.24126,0.00032,11.54611]
[1779710040059,25.98,77316.19,55.7,0.24152,0.00032,11.55302]
[1779710046843,25.98,77316.22,55.7,0.24157,0.00032,11.55411]
[1779710050353,25.99,77321.22,55.7,0.24326,0.00033,11.5987]
[1779710056527,25.99,77324.17,55.7,0.24426,0.00033,11.62487]
[1779710062727,26.0,77323.18,55.7,0.24399,0.00033,11.6177]
[1779710068256,26.01,77322.7,55.7,0.24389,0.00033,11.61509]
[1779710074298,26.01,77324.01,55.7,0.24427,0.00033,11.62032]
[1779710086518,26.02,77323.76,55.7,0.24422,0.00033,11.61904]
[1779710094438,26.03,77324.75,55.7,0.24468,0.00033,11.63077]
[1779710099462,26.04,77324.68,55.7,0.24469,0.00033,11.63118]
[1779710103410,26.04,77324.75,55.7,0.24475,0.00033,11.63257]
[1779710104479,26.04,77324.8,55.7,0.24477,0.00033,11.63319]
[1779710106522,26.04,77317.81,55.7,0.24251,0.00032,11.57397]
[1779710111557,26.05,77322.53,55.7,0.2441,0.00033,11.61564]
[1779710116592,26.05,77322.11,55.7,0.244,0.00033,11.61315]
[1779710121700,26.06,77321.6,55.7,0.24387,0.00033,11.60968]
[1779710121802,26.06,77321.6,55.7,0.24388,0.00033,11.6099]
[1779710122475,26.06,77321.6,55.7,0.24388,0.00033,11.6099]
[1779710122548,26.06,77321.6,55.7,0.24388,0.00033,11.6099]
[1779710123642,26.06,77322.14,55.7,0.24406,0.00033,11.61456]
[1779710124603,26.06,77322.14,55.7,0.24406,0.00033,11.61462]
[1779710125062,26.06,77321.81,55.7,0.24395,0.00033,11.61175]
[1779710125815,26.06,77321.81,55.7,0.24395,0.00033,11.61175]
[1779710131685,26.05,77322.06,55.7,0.24398,0.00033,11.61258]
[1779710137683,26.05,77322.69,55.7,0.24405,0.00033,11.60965]
[1779710137937,26.05,77322.69,55.7,0.24403,0.00033,11.60921]
[1779710143782,26.04,77324.8,55.7,0.2447,0.00033,11.62657]
[1779710148817,26.04,77325.29,55.7,0.24484,0.00033,11.63025]
[1779710150831,26.04,77319.87,55.7,0.24307,0.00032,11.58397]
[1779710155866,26.04,77321.01,55.7,0.24343,0.00033,11.59339]
[1779710161170,26.04,77320.97,55.7,0.24341,0.00033,11.59277]
[1779710165597,26.04,77319.82,55.7,0.24302,0.00032,11.58265]
[1779710171843,26.03,77322.63,55.7,0.24392,0.00033,11.6062]
[1779710173717,26.03,77323.89,55.7,0.24432,0.00033,11.61664]
[1779710181329,26.03,77326.77,55.7,0.24523,0.00033,11.6405]
[1779710186685,26.03,77324.69,55.7,0.24452,0.00033,11.62184]
[1779710190214,26.02,77324.47,55.7,0.24443,0.00033,11.61956]
[1779710196148,26.02,77324.36,55.7,0.24428,0.00033,11.61086]
[1779710202191,26.02,77323.99,55.7,0.24413,0.00033,11.60715]
[1779710207225,26.02,77324.67,55.7,0.24434,0.00033,11.61245]
[1779710212463,26.01,77324.12,55.7,0.24414,0.00033,11.6074]
[1779710213183,26.01,77324.12,55.7,0.24414,0.00033,11.6074]
[1779710213434,26.01,77321.55,55.7,0.2433,0.00033,11.58541]
[1779710213526,26.01,77316.34,55.7,0.24161,0.00032,11.54084]
[1779710215080,26.01,77316.34,55.7,0.24161,0.00032,11.54084]
[1779710216223,26.01,77316.29,55.7,0.24158,0.00032,11.54006]
[1779710216623,26.01,77316.29,55.7,0.24158,0.00032,11.54006]
[1779710221807,26.01,77316.9,55.7,0.24175,0.00032,11.54471]
[1779710226246,26.01,77316.9,55.7,0.24172,0.00032,11.54381]
[1779710232401,26.0,77315.69,55.7,0.24127,0.00032,11.53205]
[1779710237438,26.0,77315.48,55.7,0.24117,0.00032,11.52938]
[1779710239031,26.0,77315.48,55.7,0.24117,0.00032,11.52938]
[1779710242169,25.99,77310.48,55.7,0.23952,0.00032,11.48562]
[1779710243247,25.99,77310.37,55.7,0.23948,0.00032,11.48454]
[1779710243482,25.99,77310.7,55.7,0.23959,0.00032,11.48738]
[1779710248832,25.99,77308.76,55.7,0.23892,0.00032,11.46958]
[1779710249380,25.98,77308.91,55.7,0.23895,0.00032,11.47036]
[1779710250508,25.98,77308.98,55.7,0.23897,0.00032,11.47096]
[1779710253120,25.98,77307.4,55.7,0.23834,0.00032,11.44949]
[1779710258848,25.98,77306.43,55.7,0.238,0.00032,11.44019]
[1779710265014,25.97,77306.0,55.7,0.23779,0.00032,11.43464]
[1779710270981,25.96,77305.89,55.7,0.23771,0.00032,11.43254]
[1779710272956,25.96,77305.89,55.7,0.23769,0.00032,11.43208]
[1779710275038,25.96,77306.18,55.7,0.23776,0.00032,11.43404]
[1779710275487,25.96,77305.65,55.7,0.23759,0.00032,11.42936]
[1779710280985,25.96,77305.25,55.7,0.23745,0.00032,11.42555]
[1779710286791,25.96,77302.08,55.7,0.23641,0.00032,11.39762]
[1779710288173,25.96,77302.08,55.7,0.23641,0.00032,11.39762]
[1779710290254,25.95,77296.26,55.7,0.23453,0.00032,11.34673]
[1779710295687,25.95,77294.76,55.7,0.23404,0.00032,11.33326]
[1779710301112,25.95,77293.71,55.7,0.23369,0.00032,11.32382]
[1779710301173,25.95,77293.71,55.7,0.23369,0.00032,11.32382]
[1779710301295,25.95,77293.71,55.7,0.23369,0.00032,11.32382]
[1779710301432,25.95,77293.71,55.7,0.23369,0.00032,11.3237]
[1779710301657,25.95,77293.71,55.7,0.23369,0.00032,11.3237]
[1779710304451,25.95,77289.78,55.7,0.23243,0.00032,11.28924]
[1779710304458,25.95,77289.78,55.7,0.23243,0.00032,11.28924]
[1779710305432,25.95,77289.22,55.7,0.23225,0.00032,11.28432]
[1779710305452,25.95,77289.22,55.7,0.23225,0.00032,11.28432]
[1779710306474,25.95,77286.0,55.7,0.23123,0.00032,11.2561]
[1779710307215,25.95,77286.0,55.7,0.23123,0.00032,11.2561]
[1779710312215,25.95,77287.01,55.7,0.23155,0.00032,11.265]
[1779710312368,25.95,77287.57,55.7,0.23163,0.00032,11.26268]
[1779710312561,25.95,77287.57,55.7,0.23163,0.00032,11.26268]
[1779710318008,25.95,77287.25,55.7,0.23154,0.00032,11.25995]
[1779710318614,25.95,77287.25,55.7,0.23154,0.00032,11.25995]
[1779710322337,25.95,77285.96,55.7,0.23113,0.00032,11.24871]
[1779710328437,25.95,77285.87,55.7,0.2311,0.00032,11.24806]
[1779710329085,25.95,77279.11,55.7,0.22897,0.00032,11.18869]
[1779710330190,25.95,77279.11,55.7,0.22897,0.00032,11.18869]
[1779710330400,25.95,77278.5,55.7,0.22878,0.00032,11.18341]
[1779710331189,25.95,77278.5,55.7,0.22878,0.00032,11.18341]
[1779710333397,25.95,77277.84,55.7,0.22858,0.00032,11.17788]
[1779710336820,25.96,77277.04,55.7,0.22834,0.00032,11.17113]
[1779710336990,25.96,77277.04,55.7,0.22834,0.00032,11.17113]
[1779710337566,25.96,77274.0,55.7,0.22738,0.00031,11.14441]
[1779710338159,25.96,77274.0,55.7,0.22738,0.00031,11.14441]
[1779710338240,25.96,77266.74,55.7,0.22511,0.00031,11.08028]
[1779710339161,25.96,77266.74,55.7,0.22511,0.00031,11.08028]
[1779710339163,25.96,77266.81,55.7,0.22513,0.00031,11.08094]
[1779710342184,25.96,77261.8,55.7,0.22359,0.00031,11.03707]
[1779710342744,25.96,77261.8,55.7,0.22359,0.00031,11.03707]
[1779710344606,25.96,77259.13,55.7,0.22278,0.00031,11.01383]
[1779710344752,25.96,77259.13,55.7,0.22278,0.00031,11.01383]
[1779710345524,25.96,77261.06,55.7,0.22339,0.00031,11.03129]
[1779710346628,25.96,77261.45,55.7,0.22352,0.00031,11.03501]
[1779710347803,25.96,77264.27,55.7,0.22441,0.00031,11.06032]
[1779710348374,25.96,77264.29,55.7,0.22442,0.00031,11.06071]
[1779710348396,25.96,77264.29,55.7,0.22442,0.00031,11.06071]
[1779710348928,25.96,77264.29,55.7,0.22442,0.00031,11.06071]
[1779710349689,25.97,77265.04,55.7,0.22466,0.00031,11.06759]
[1779710350240,25.97,77266.37,55.7,0.22509,0.00031,11.07959]
[1779710352101,25.97,77266.48,55.7,0.22512,0.00031,11.08059]
[1779710352332,25.97,77266.48,55.7,0.22512,0.00031,11.08059]
[1779710352254,25.97,77268.86,55.7,0.22587,0.00031,11.10169]
[1779710352991,25.97,77268.86,55.7,0.22587,0.00031,11.10169]
[1779710353261,25.97,77279.77,55.7,0.22931,0.00032,11.19814]
[1779710356282,25.97,77285.26,55.7,0.23105,0.00032,11.24647]
[1779710361317,25.97,77286.61,55.7,0.23148,0.00032,11.25828]
[1779710365462,25.97,77287.34,55.7,0.23171,0.00032,11.26463]
[1779710370695,25.97,77287.34,55.7,0.23171,0.00032,11.26459]
[1779710375193,25.97,77286.17,55.7,0.23124,0.00032,11.24705]
[1779710380450,25.97,77289.21,55.7,0.23221,0.00032,11.27368]
[1779710385485,25.97,77286.8,55.7,0.23144,0.00032,11.25259]
[1779710390520,25.97,77286.6,55.7,0.23138,0.00032,11.25088]
[1779710395463,25.97,77286.62,55.7,0.23139,0.00032,11.2511]
[1779710402212,25.97,77287.75,55.7,0.23175,0.00032,11.26101]
[1779710404091,25.97,77288.52,55.7,0.23199,0.00032,11.26775]
[1779710405042,25.97,77289.35,55.7,0.23225,0.00032,11.27499]
[1779710407957,25.97,77293.9,55.7,0.2337,0.00032,11.31461]
[1779710408450,25.97,77293.99,55.7,0.23373,0.00032,11.31529]
[1779710413476,25.97,77293.67,55.7,0.23362,0.00032,11.31237]
[1779710416707,25.97,77285.88,55.7,0.23113,0.00032,11.24408]
[1779710417686,25.97,77285.88,55.7,0.23113,0.00032,11.24408]
[1779710422749,25.97,77286.21,55.7,0.23124,0.00032,11.2472]
[1779710423603,25.97,77286.21,55.7,0.23124,0.00032,11.2472]
[1779710424012,25.97,77286.21,55.7,0.23124,0.00032,11.2472]
[1779710425717,25.97,77286.24,55.7,0.23126,0.00032,11.24754]
[1779710427769,25.97,77287.23,55.7,0.23158,0.00032,11.25648]
[1779710427962,25.97,77287.23,55.7,0.23158,0.00032,11.25648]
[1779710434064,25.97,77288.65,55.7,0.23194,0.00032,11.26179]
[1779710434464,25.97,77289.49,55.7,0.23221,0.00032,11.26918]
[1779710434480,25.97,77289.49,55.7,0.23221,0.00032,11.26918]
[1779710442975,25.97,77289.39,55.7,0.23218,0.00032,11.26836]
[1779710448933,25.97,77286.29,55.7,0.23121,0.00032,11.24151]
[1779710454287,25.97,77286.33,55.7,0.23122,0.00032,11.24201]
[1779710456735,25.97,77287.0,55.7,0.23144,0.00032,11.24798]
[1779710456842,25.97,77287.0,55.7,0.23144,0.00032,11.24798]
[1779710460849,25.97,77286.13,55.7,0.23117,0.00032,11.24046]
[1779710463891,25.97,77287.1,55.7,0.23148,0.00032,11.2491]
[1779710469267,25.97,77287.73,55.7,0.2317,0.00032,11.25519]
[1779710474866,25.98,77287.22,55.7,0.23157,0.00032,11.25154]
[1779710475206,25.98,77287.22,55.7,0.23157,0.00032,11.25154]
[1779710475225,25.98,77287.22,55.7,0.23157,0.00032,11.25154]
[1779710475299,25.98,77287.22,55.7,0.23157,0.00032,11.25154]
[1779710476124,25.98,77278.16,55.7,0.22871,0.00032,11.17216]
[1779710477368,25.98,77278.16,55.7,0.22871,0.00032,11.17216]
[1779710477989,25.98,77275.91,55.7,0.228,0.00032,11.15245]
[1779710481068,25.98,77271.98,55.7,0.22678,0.00031,11.11822]
[1779710481980,25.98,77269.75,55.7,0.22609,0.00031,11.09867]
[1779710482166,25.98,77263.28,55.7,0.22407,0.00031,11.04151]
[1779710485854,25.99,77263.66,55.7,0.22421,0.00031,11.04562]
[1779710486136,25.99,77263.66,55.7,0.22421,0.00031,11.04562]
[1779710486192,25.99,77263.66,55.7,0.22421,0.00031,11.04562]
[1779710487403,25.99,77263.44,55.7,0.22415,0.00031,11.04391]
[1779710487475,25.99,77263.44,55.7,0.22415,0.00031,11.04391]
[1779710487888,25.99,77260.4,55.7,0.22322,0.00031,11.01714]
[1779710487946,25.99,77260.4,55.7,0.22322,0.00031,11.01714]
[1779710488036,25.99,77260.4,55.7,0.22322,0.00031,11.01714]
[1779710488068,25.99,77260.4,55.7,0.22322,0.00031,11.01714]
[1779710488183,25.99,77260.4,55.7,0.22322,0.00031,11.01714]
[1779710488405,25.99,77260.4,55.7,0.22322,0.00031,11.01714]
[1779710489317,25.99,77257.41,55.7,0.22229,0.00031,10.99081]
[1779710489474,25.99,77247.89,55.7,0.21936,0.00031,10.90613]
[1779710489628,25.99,77247.89,55.7,0.21936,0.00031,10.90613]
[1779710490656,25.99,77249.04,55.7,0.21973,0.00031,10.91682]
[1779710491230,25.99,77248.92,55.7,0.2196,0.00031,10.90865]
[1779710491654,25.99,77248.92,55.7,0.2196,0.00031,10.90865]
[1779710492104,25.99,77248.92,55.7,0.2196,0.00031,10.90865]
[1779710492237,25.99,77249.0,55.7,0.21963,0.00031,10.90958]
[1779710493044,25.99,77249.0,55.7,0.21963,0.00031,10.90958]
[1779710493049,25.99,77249.0,55.7,0.21963,0.00031,10.90958]
[1779710493113,25.99,77249.0,55.7,0.21963,0.00031,10.90958]
[1779710493231,25.99,77249.0,55.7,0.21963,0.00031,10.90958]
[1779710493754,25.99,77247.53,55.7,0.21919,0.00031,10.89681]
[1779710494333,25.99,77247.53,55.7,0.21919,0.00031,10.89681]
[1779710494434,26.0,77247.0,55.7,0.21904,0.00031,10.89231]
[1779710497986,26.0,77243.75,55.7,0.21805,0.00031,10.86344]
[1779710497990,26.0,77243.75,55.7,0.21805,0.00031,10.86344]
[1779710498291,26.0,77238.25,55.7,0.21637,0.00031,10.81417]
[1779710503326,26.0,77237.86,55.7,0.21628,0.00031,10.8115]
[1779710508361,26.0,77242.21,55.7,0.21763,0.00031,10.85129]
[1779710511305,26.0,77243.2,55.7,0.21795,0.00031,10.86041]
[1779710512274,26.0,77243.2,55.7,0.21795,0.00031,10.86052]
[1779710512389,26.0,77243.27,55.7,0.21797,0.00031,10.86126]
[1779710516418,26.01,77249.45,55.7,0.21991,0.00031,10.91761]
[1779710518195,26.01,77250.16,55.7,0.22014,0.00031,10.92416]
[1779710521478,26.01,77251.45,55.7,0.22056,0.00031,10.93629]
[1779710524540,26.02,77257.15,55.7,0.22236,0.00031,10.98811]
[1779710531523,26.02,77256.5,55.7,0.22223,0.00031,10.98418]
[1779710536558,26.03,77257.74,55.7,0.22266,0.00031,10.99648]
[1779710541593,26.03,77258.29,55.7,0.22287,0.00031,11.00264]
[1779710543217,26.03,77258.29,55.7,0.22287,0.00031,11.00264]
[1779710544614,26.04,77253.2,55.7,0.22132,0.00031,10.95802]
[1779710549649,26.04,77251.85,55.7,0.22093,0.00031,10.94673]
[1779710553421,26.04,77250.54,55.7,0.22043,0.00031,10.92802]
[1779710553462,26.04,77247.44,55.7,0.21949,0.00031,10.90069]
[1779710554192,26.04,77247.44,55.7,0.21949,0.00031,10.90069]
[1779710559269,26.04,77242.43,55.7,0.21796,0.00031,10.85606]
[1779710559603,26.04,77242.43,55.7,0.21796,0.00031,10.85611]
[1779710559981,26.04,77242.43,55.7,0.21796,0.00031,10.85611]
[1779710559990,26.04,77242.43,55.7,0.21796,0.00031,10.85611]
[1779710561136,26.04,77242.01,55.7,0.21783,0.00031,10.85252]
[1779710561309,26.04,77242.01,55.7,0.21783,0.00031,10.85252]
[1779710561343,26.04,77235.64,55.7,0.21589,0.00031,10.79552]
[1779710562108,26.04,77235.64,55.7,0.21589,0.00031,10.79552]
[1779710562474,26.04,77235.64,55.7,0.21589,0.00031,10.79552]
[1779710563185,26.04,77233.55,55.7,0.21526,0.0003,10.77689]
[1779710563268,26.04,77233.55,55.7,0.21526,0.0003,10.77689]
[1779710565506,26.04,77236.98,55.7,0.21631,0.00031,10.80782]
[1779710566098,26.04,77236.73,55.7,0.21624,0.00031,10.80569]
[1779710572206,26.05,77236.75,55.7,0.21627,0.00031,10.80662]
[1779710572417,26.05,77236.75,55.7,0.21627,0.00031,10.80662]
[1779710572498,26.05,77236.38,55.7,0.21616,0.00031,10.80356]
[1779710573827,26.05,77238.68,55.7,0.21687,0.00031,10.82419]
[1779710576838,26.05,77246.46,55.7,0.21929,0.00031,10.8948]
[1779710577709,26.05,77246.46,55.7,0.21929,0.00031,10.8948]
[1779710582568,26.06,77245.62,55.7,0.21906,0.00031,10.8881]
[1779710582854,26.06,77246.0,55.7,0.21918,0.00031,10.89169]
[1779710583920,26.06,77246.4,55.7,0.21931,0.00031,10.89546]
[1779710586641,26.06,77246.49,55.7,0.21936,0.00031,10.89685]
[1779710587637,26.06,77244.56,55.7,0.21877,0.00031,10.87981]
[1779710588062,26.06,77244.56,55.7,0.21877,0.00031,10.87981]
[1779710596214,26.07,77241.66,55.7,0.21793,0.00031,10.85523]
[1779710602333,26.07,77240.21,55.7,0.21755,0.00031,10.84422]
[1779710608183,26.08,77239.96,55.7,0.21753,0.00031,10.84354]
[1779710611966,26.08,77239.61,55.7,0.21737,0.00031,10.83436]
[1779710614122,26.09,77234.09,55.7,0.21571,0.0003,10.78547]
[1779710617531,26.09,77234.33,55.7,0.21581,0.0003,10.78858]
[1779710623845,26.1,77234.08,55.7,0.2158,0.0003,10.7882]
[1779710625618,26.1,77234.08,55.7,0.21581,0.0003,10.78851]
[1779710628106,26.1,77233.56,55.7,0.21569,0.0003,10.78506]
[1779710628180,26.1,77233.56,55.7,0.21569,0.0003,10.78506]
[1779710628201,26.1,77233.56,55.7,0.21569,0.0003,10.78506]
[1779710628505,26.1,77229.15,55.7,0.21437,0.0003,10.7458]
[1779710632488,26.11,77226.07,55.7,0.21345,0.0003,10.7187]
[1779710633610,26.11,77217.84,55.7,0.21098,0.0003,10.64496]
[1779710634663,26.11,77221.58,55.7,0.21212,0.0003,10.67899]
[1779710637422,26.11,77221.6,55.7,0.21214,0.0003,10.67969]
[1779710637512,26.11,77220.56,55.7,0.21184,0.0003,10.67058]
[1779710643306,26.11,77217.47,55.7,0.21093,0.0003,10.64333]
[1779710648341,26.12,77219.28,55.7,0.21149,0.0003,10.66019]
[1779710651622,26.12,77219.3,55.7,0.21151,0.0003,10.66056]
[1779710651639,26.12,77224.59,55.7,0.2131,0.0003,10.7083]
[1779710651749,26.12,77224.59,55.7,0.2131,0.0003,10.7083]
[1779710651849,26.12,77224.59,55.7,0.2131,0.0003,10.7083]
[1779710651853,26.12,77224.59,55.7,0.2131,0.0003,10.7083]
[1779710652369,26.12,77230.44,55.7,0.21489,0.0003,10.76118]
[1779710652994,26.12,77230.44,55.7,0.21489,0.0003,10.76118]
[1779710653376,26.12,77239.25,55.7,0.21758,0.00031,10.84031]
[1779710653796,26.12,77239.25,55.7,0.21758,0.00031,10.84031]
[1779710653810,26.12,77239.25,55.7,0.21758,0.00031,10.84031]
[1779710653829,26.12,77239.25,55.7,0.21758,0.00031,10.84031]
[1779710654286,26.12,77239.25,55.7,0.21758,0.00031,10.84031]
[1779710654383,26.12,77246.12,55.7,0.21969,0.00031,10.90173]
[1779710655180,26.12,77246.12,55.7,0.21969,0.00031,10.90173]
[1779710656291,26.12,77248.76,55.7,0.22051,0.00031,10.92532]
[1779710661303,26.12,77251.76,55.7,0.22145,0.00031,10.95243]
[1779710664573,26.12,77252.14,55.7,0.22157,0.00031,10.95592]
[1779710664868,26.12,77252.14,55.7,0.22157,0.00031,10.95592]
[1779710665554,26.12,77252.14,55.7,0.22157,0.00031,10.95592]
[1779710665652,26.12,77252.26,55.7,0.22161,0.00031,10.95706]
[1779710670681,26.12,77251.7,55.7,0.22143,0.00031,10.95188]
[1779710671400,26.12,77251.7,55.7,0.22143,0.00031,10.95188]
[1779710673344,26.12,77251.99,55.7,0.22143,0.00031,10.94721]
[1779710674667,26.12,77252.26,55.7,0.22151,0.00031,10.94955]
[1779710674670,26.12,77252.26,55.7,0.22151,0.00031,10.94955]
[1779710678864,26.12,77253.29,55.7,0.22183,0.00031,10.95887]
[1779710679066,26.12,77253.29,55.7,0.22183,0.00031,10.95887]
[1779710681561,26.13,77255.68,55.7,0.22259,0.00031,10.98044]
[1779710681572,26.13,77255.86,55.7,0.22265,0.00031,10.98211]
[1779710682564,26.13,77255.86,55.7,0.22265,0.00031,10.98211]
[1779710682567,26.13,77255.86,55.7,0.22265,0.00031,10.98211]
[1779710682579,26.13,77257.21,55.7,0.22307,0.00031,10.99419]
[1779710683267,26.13,77257.21,55.7,0.22307,0.00031,10.99419]
[1779710683328,26.13,77257.21,55.7,0.22307,0.00031,10.99419]
[1779710683384,26.13,77257.21,55.7,0.22307,0.00031,10.99419]
[1779710683411,26.13,77257.21,55.7,0.22307,0.00031,10.99419]
[1779710685304,26.13,77264.84,55.7,0.22546,0.00031,11.06191]
[1779710687816,26.13,77268.61,55.7,0.22664,0.00031,11.09533]
[1779710689444,26.13,77268.61,55.7,0.22665,0.00031,11.09542]
[1779710689474,26.13,77268.61,55.7,0.22665,0.00031,11.09542]
[1779710689716,26.13,77265.55,55.7,0.2257,0.00031,11.06883]
[1779710690504,26.13,77265.55,55.7,0.2257,0.00031,11.06883]
[1779710690636,26.13,77249.39,55.7,0.22069,0.00031,10.92596]
[1779710691986,26.13,77249.73,55.7,0.2208,0.00031,10.92916]
[1779710695955,26.13,77249.03,55.7,0.22061,0.00031,10.92366]
[1779710697469,26.13,77249.52,55.7,0.22077,0.00031,10.92819]
[1779710697685,26.14,77249.37,55.7,0.22073,0.00031,10.92703]
[1779710697889,26.14,77249.37,55.7,0.22073,0.00031,10.92703]
[1779710703659,26.14,77248.81,55.7,0.22055,0.00031,10.92201]
[1779710709707,26.13,77248.27,55.7,0.22039,0.00031,10.91716]
[1779710709860,26.13,77249.04,55.7,0.22062,0.00031,10.924]
[1779710710185,26.13,77249.04,55.7,0.22062,0.00031,10.924]
[1779710710952,26.13,77249.04,55.7,0.22062,0.00031,10.92399]
[1779710713293,26.14,77245.47,55.7,0.21953,0.00031,10.89235]
[1779710717546,26.14,77248.46,55.7,0.22045,0.00031,10.91899]
[1779710722182,26.14,77247.75,55.7,0.22023,0.00031,10.9128]
[1779710723083,26.14,77247.78,55.7,0.22025,0.00031,10.91313]
[1779710723493,26.14,77247.78,55.7,0.22025,0.00031,10.91313]
[1779710727131,26.14,77249.88,55.7,0.22089,0.00031,10.93185]
[1779710727216,26.14,77249.94,55.7,0.22091,0.00031,10.93242]
[1779710733118,26.14,77251.89,55.7,0.22144,0.00031,10.94286]
[1779710733195,26.14,77252.62,55.7,0.22167,0.00031,10.94945]
[1779710733944,26.14,77254.63,55.7,0.22229,0.00031,10.96737]
[1779710737646,26.14,77255.58,55.7,0.22259,0.00031,10.97596]
[1779710737675,26.14,77255.58,55.7,0.22259,0.00031,10.97596]
[1779710737682,26.14,77255.58,55.7,0.22259,0.00031,10.97596]
[1779710737698,26.14,77255.58,55.7,0.2226,0.00031,10.97614]
[1779710738982,26.14,77263.7,55.7,0.22513,0.00031,11.04804]
[1779710742958,26.14,77263.2,55.7,0.22499,0.00031,11.04416]
[1779710744808,26.15,77263.27,55.7,0.22503,0.00031,11.04519]
[1779710748212,26.15,77264.58,55.7,0.22546,0.00031,11.05741]
[1779710752121,26.15,77268.0,55.7,0.22656,0.00031,11.08823]
[1779710752240,26.15,77268.0,55.7,0.22656,0.00031,11.08823]
[1779710752402,26.15,77268.0,55.7,0.22656,0.00031,11.08823]
[1779710752444,26.15,77268.0,55.7,0.22656,0.00031,11.08823]
[1779710752541,26.15,77268.0,55.7,0.22656,0.00031,11.08823]
[1779710752618,26.15,77268.0,55.7,0.22656,0.00031,11.08823]
[1779710752992,26.15,77268.02,55.7,0.22657,0.00031,11.08873]
[1779710753355,26.15,77278.74,55.7,0.22994,0.00032,11.18263]
[1779710756102,26.15,77284.79,55.7,0.23185,0.00032,11.23524]
[1779710759715,26.15,77280.19,55.7,0.23039,0.00032,11.19507]
[1779710763333,26.15,77280.07,55.7,0.23035,0.00032,11.19385]
[1779710763360,26.15,77280.07,55.7,0.23034,0.00032,11.19377]
[1779710763991,26.15,77280.07,55.7,0.23034,0.00032,11.19377]
[1779710766865,26.15,77274.42,55.7,0.22856,0.00031,11.1442]
[1779710766892,26.15,77274.42,55.7,0.22856,0.00031,11.1442]
[1779710770345,26.15,77277.66,55.7,0.22957,0.00031,11.17225]
[1779710771899,26.15,77277.59,55.7,0.22954,0.00031,11.17144]
[1779710772215,26.15,77277.2,55.7,0.22941,0.00031,11.16792]
[1779710777972,26.15,77277.63,55.7,0.22954,0.00031,11.17159]
[1779710784165,26.15,77277.45,55.7,0.22948,0.00031,11.16988]
[1779710784500,26.15,77277.45,55.7,0.22948,0.00031,11.16988]
[1779710784601,26.15,77276.82,55.7,0.22928,0.00031,11.16431]
[1779710789880,26.14,77276.95,55.7,0.2293,0.00031,11.16489]
[1779710795179,26.14,77277.48,55.7,0.22935,0.00031,11.16172]
[1779710795377,26.14,77277.77,55.7,0.22944,0.00032,11.16415]
[1779710800436,26.14,77277.89,55.7,0.22948,0.00032,11.16512]
[1779710803279,26.14,77281.96,55.7,0.23076,0.00032,11.20052]
[1779710807178,26.14,77282.87,55.7,0.23103,0.00032,11.20819]
[1779710807472,26.14,77282.87,55.7,0.23103,0.00032,11.20819]
[1779710807572,26.14,77283.2,55.7,0.23114,0.00032,11.211]
[1779710812675,26.14,77284.01,55.7,0.23137,0.00032,11.21745]
[1779710812677,26.14,77284.01,55.7,0.23137,0.00032,11.21745]
[1779710813482,26.14,77284.01,55.7,0.23136,0.00032,11.21729]
[1779710818616,26.13,77283.7,55.7,0.23124,0.00032,11.21398]
[1779710819375,26.13,77283.7,55.7,0.23123,0.00032,11.21368]
[1779710826594,26.13,77283.85,55.7,0.23124,0.00032,11.2138]
[1779710828192,26.13,77284.38,55.7,0.2314,0.00032,11.21828]
[1779710833643,26.12,77283.6,55.7,0.23112,0.00032,11.21065]
[1779710838834,26.12,77283.75,55.7,0.23115,0.00032,11.21153]
[1779710844720,26.12,77283.09,55.7,0.2309,0.00032,11.20467]
[1779710846925,26.12,77283.46,55.7,0.23101,0.00032,11.20762]
[1779710848672,26.12,77283.28,55.7,0.23095,0.00032,11.20591]
[1779710853783,26.11,77282.8,55.7,0.23067,0.00032,11.19361]
[1779710858540,26.11,77282.42,55.7,0.23054,0.00032,11.1899]
[1779710858542,26.11,77282.42,55.7,0.23054,0.00032,11.1899]
[1779710860541,26.11,77282.4,55.7,0.23051,0.00032,11.18934]
[1779710860833,26.11,77277.55,55.7,0.22898,0.00032,11.14681]
[1779710860991,26.11,77277.55,55.7,0.22898,0.00032,11.14681]
[1779710861504,26.11,77277.55,55.7,0.22898,0.00032,11.14681]
[1779710862837,26.11,77275.57,55.7,0.22835,0.00031,11.12938]
[1779710862858,26.11,77275.57,55.7,0.22835,0.00031,11.12938]
[1779710862896,26.11,77274.63,55.7,0.22805,0.00031,11.12107]
[1779710862897,26.11,77274.63,55.7,0.22805,0.00031,11.12107]
[1779710863854,26.11,77265.48,55.7,0.22518,0.00031,11.04053]
[1779710865497,26.11,77267.36,55.7,0.22577,0.00031,11.05711]
[1779710870641,26.1,77267.57,55.7,0.22582,0.00031,11.05847]
[1779710873206,26.1,77267.49,55.7,0.22578,0.00031,11.05728]
[1779710876513,26.1,77267.52,55.7,0.22578,0.00031,11.05735]
[1779710877203,26.1,77267.52,55.7,0.22578,0.00031,11.05732]
[1779710883779,26.1,77268.53,55.7,0.22609,0.00031,11.06612]
[1779710883831,26.1,77268.53,55.7,0.22609,0.00031,11.06612]
[1779710883834,26.1,77268.53,55.7,0.22609,0.00031,11.06612]
[1779710883903,26.1,77268.53,55.7,0.22609,0.00031,11.06606]
[1779710883997,26.1,77268.53,55.7,0.22609,0.00031,11.06606]
[1779710885536,26.1,77254.48,55.7,0.22171,0.00031,10.94168]
[1779710887161,26.1,77252.23,55.7,0.22101,0.00031,10.92167]
[1779710887170,26.1,77252.23,55.7,0.22101,0.00031,10.92167]
[1779710888552,26.1,77252.29,55.7,0.22103,0.00031,10.92218]
[1779710888789,26.1,77252.29,55.7,0.22103,0.00031,10.92218]
[1779710890468,26.1,77252.76,55.7,0.22117,0.00031,10.9263]
[1779710891020,26.1,77256.58,55.7,0.22235,0.00031,10.96012]
[1779710892066,26.1,77258.87,55.7,0.22306,0.00031,10.98041]
[1779710895358,26.1,77258.41,55.7,0.22291,0.00031,10.97604]
[1779710895890,26.1,77258.41,55.7,0.22291,0.00031,10.97604]
[1779710899418,26.1,77257.31,55.7,0.22255,0.00031,10.96591]
[1779710901696,26.1,77258.69,55.7,0.22297,0.00031,10.97795]
[1779710904098,26.1,77257.59,55.7,0.22262,0.00031,10.9679]
[1779710905509,26.09,77257.78,55.7,0.22268,0.00031,10.96948]
[1779710906423,26.09,77257.73,55.7,0.22266,0.00031,10.96885]
[1779710908849,26.09,77257.68,55.7,0.22263,0.00031,10.96821]
[1779710909366,26.09,77257.68,55.7,0.22263,0.00031,10.96821]
[1779710909496,26.09,77257.68,55.7,0.22263,0.00031,10.96821]
[1779710914075,26.09,77257.31,55.7,0.2224,0.00031,10.95715]
[1779710919242,26.09,77257.72,55.7,0.22252,0.00031,10.96033]
[1779710924277,26.09,77257.61,55.7,0.22247,0.00031,10.95902]
[1779710927098,26.09,77257.74,55.7,0.22251,0.00031,10.96007]
[1779710934349,26.09,77257.98,55.7,0.22257,0.00031,10.9619]
[1779710939425,26.09,77257.19,55.7,0.22232,0.00031,10.95477]
[1779710943755,26.09,77258.31,55.7,0.22266,0.00031,10.96458]
[1779710943862,26.09,77258.31,55.7,0.22266,0.00031,10.96458]
[1779710943944,26.09,77258.19,55.7,0.22262,0.00031,10.96342]
[1779710944419,26.09,77264.67,55.7,0.22464,0.00031,11.02076]
[1779710944991,26.09,77264.67,55.7,0.22464,0.00031,11.02076]
[1779710945514,26.09,77264.67,55.7,0.22464,0.00031,11.02076]
[1779710947017,26.09,77268.43,55.7,0.22582,0.00031,11.05413]
[1779710947381,26.09,77268.43,55.7,0.22582,0.00031,11.05413]
[1779710947932,26.09,77268.43,55.7,0.22582,0.00031,11.05413]
[1779710947986,26.09,77268.5,55.7,0.22585,0.00031,11.05476]
[1779710948447,26.09,77265.27,55.7,0.22484,0.00031,11.02626]
[1779710951558,26.09,77264.93,55.7,0.22473,0.00031,11.02332]
[1779710957511,26.09,77262.84,55.7,0.22409,0.00031,11.00515]
[1779710959897,26.09,77262.99,55.7,0.22414,0.00031,11.00651]
[1779710966135,26.09,77260.68,55.7,0.22341,0.00031,10.98569]
[1779710968796,26.08,77260.82,55.7,0.22343,0.00031,10.98652]
[1779710969868,26.08,77255.18,55.7,0.22167,0.00031,10.93629]
[1779710975637,26.08,77253.86,55.7,0.22116,0.00031,10.91707]
[1779710980672,26.08,77254.4,55.7,0.22133,0.00031,10.92188]
[1779710985785,26.08,77259.01,55.7,0.22276,0.00031,10.96276]
[1779710989027,26.08,77258.92,55.7,0.22273,0.00031,10.96181]
[1779710994770,26.08,77256.67,55.7,0.22202,0.00031,10.94164]
[1779710999805,26.08,77257.4,55.7,0.22224,0.00031,10.94803]
[1779711004840,26.08,77258.35,55.7,0.22254,0.00031,10.95639]
[1779711005411,26.08,77258.35,55.7,0.22254,0.00031,10.95639]
[1779711005513,26.08,77258.35,55.7,0.22254,0.00031,10.95637]
[1779711006305,26.08,77258.35,55.7,0.22254,0.00031,10.95637]
[1779711007860,26.08,77257.97,55.7,0.22242,0.00031,10.95297]
[1779711009223,26.08,77258.29,55.7,0.22252,0.00031,10.95579]
[1779711009263,26.08,77258.29,55.7,0.22252,0.00031,10.95579]
[1779711010341,26.08,77257.32,55.7,0.22221,0.00031,10.94716]
[1779711010594,26.08,77257.32,55.7,0.22221,0.00031,10.94716]
[1779711015918,26.08,77254.05,55.7,0.2212,0.00031,10.91821]
[1779711020266,26.08,77253.88,55.7,0.22115,0.00031,10.91676]
[1779711024884,26.08,77253.52,55.7,0.22104,0.00031,10.91368]
[1779711031345,26.08,77253.25,55.7,0.22096,0.00031,10.91139]
[1779711032551,26.08,77253.25,55.7,0.22087,0.00031,10.90422]
[1779711038073,26.08,77253.39,55.7,0.22093,0.00031,10.90584]
[1779711044071,26.09,77252.57,55.7,0.22069,0.00031,10.89885]
[1779711050157,26.09,77253.28,55.7,0.22092,0.00031,10.90547]
[1779711055191,26.09,77253.53,55.7,0.221,0.00031,10.90785]
[1779711056083,26.09,77253.53,55.7,0.221,0.00031,10.90785]
[1779711062241,26.09,77254.82,55.7,0.2214,0.00031,10.91933]
[1779711066087,26.09,77254.74,55.7,0.22137,0.00031,10.9186]
[1779711075333,26.09,77254.55,55.7,0.22131,0.00031,10.91676]
[1779711080367,26.09,77253.89,55.7,0.2211,0.00031,10.9108]
[1779711086638,26.09,77253.23,55.7,0.2209,0.00031,10.9049]
[1779711089305,26.09,77256.97,55.7,0.22205,0.00031,10.93801]
[1779711091850,26.09,77262.74,55.7,0.22385,0.00031,10.98903]
[1779711094919,26.08,77265.44,55.7,0.22458,0.00031,11.00527]
[1779711094945,26.08,77265.44,55.7,0.22458,0.00031,11.00527]
[1779711095888,26.08,77265.76,55.7,0.22467,0.00031,11.00786]
[1779711096688,26.08,77268.54,55.7,0.22554,0.00031,11.03227]
[1779711096904,26.08,77268.54,55.7,0.22554,0.00031,11.03227]
[1779711097610,26.08,77267.62,55.7,0.22524,0.00031,11.02401]
[1779711097625,26.08,77270.39,55.7,0.22611,0.00031,11.04829]
[1779711098772,26.08,77270.39,55.7,0.22611,0.00031,11.04829]
[1779711099506,26.08,77270.42,55.7,0.22612,0.00031,11.04856]
[1779711101632,26.08,77272.56,55.7,0.22679,0.00031,11.06741]
[1779711102027,26.08,77272.56,55.7,0.22679,0.00031,11.06741]
[1779711102989,26.08,77272.82,55.7,0.22687,0.00031,11.06966]
[1779711104750,26.08,77276.57,55.7,0.22805,0.00032,11.10255]
[1779711106010,26.08,77277.18,55.7,0.22824,0.00032,11.10784]
[1779711109556,26.08,77279.69,55.7,0.22902,0.00032,11.12964]
[1779711114843,26.08,77280.6,55.7,0.22929,0.00032,11.13707]
[1779711120648,26.07,77280.44,55.7,0.22922,0.00032,11.13498]
[1779711121866,26.07,77280.44,55.7,0.22922,0.00032,11.13498]
[1779711126880,26.07,77280.75,55.7,0.2293,0.00032,11.13723]
[1779711127008,26.07,77280.75,55.7,0.2293,0.00032,11.13723]
[1779711127697,26.07,77285.66,55.7,0.23085,0.00032,11.17999]
[1779711130461,26.07,77286.88,55.7,0.23122,0.00032,11.19033]
[1779711135753,26.07,77289.04,55.7,0.23187,0.00032,11.20822]
[1779711137290,26.07,77289.04,55.7,0.23187,0.00032,11.20822]
[1779711137748,26.07,77289.04,55.7,0.23187,0.00032,11.20822]
[1779711137757,26.07,77289.04,55.7,0.23187,0.00032,11.20822]
[1779711142802,26.06,77288.71,55.7,0.23173,0.00032,11.20423]
[1779711147836,26.06,77288.76,55.7,0.23171,0.00032,11.20388]
[1779711153879,26.05,77288.81,55.7,0.2316,0.00032,11.19611]
[1779711158352,26.05,77287.93,55.7,0.2313,0.00032,11.18787]
[1779711158687,26.05,77287.93,55.7,0.2313,0.00032,11.18787]
[1779711159072,26.05,77287.93,55.7,0.2313,0.00032,11.18787]
[1779711159484,26.05,77288.07,55.7,0.23134,0.00032,11.18896]
[1779711161498,26.05,77287.96,55.7,0.23129,0.00032,11.18773]
[1779711161583,26.05,77287.96,55.7,0.23129,0.00032,11.18773]
[1779711161623,26.05,77287.96,55.7,0.23129,0.00032,11.18773]
[1779711162849,26.05,77289.01,55.7,0.23162,0.00032,11.19677]
[1779711163045,26.05,77297.17,55.7,0.23423,0.00032,11.26767]
[1779711163259,26.05,77297.17,55.7,0.23423,0.00032,11.26767]
[1779711166726,26.05,77297.31,55.7,0.23425,0.00032,11.26826]
[1779711167605,26.05,77297.74,55.7,0.23438,0.00032,11.27179]
[1779711167977,26.04,77298.11,55.7,0.23449,0.00032,11.2748]
[1779711173099,26.04,77299.05,55.7,0.23478,0.00032,11.28274]
[1779711177750,26.04,77300.64,55.7,0.23528,0.00032,11.29624]
[1779711183083,26.04,77299.34,55.7,0.23485,0.00032,11.28467]
[1779711185390,26.04,77299.19,55.7,0.2348,0.00032,11.28329]
[1779711187950,26.04,77299.01,55.7,0.23474,0.00032,11.28165]
[1779711188458,26.04,77299.01,55.7,0.23474,0.00032,11.28161]
[1779711189402,26.04,77299.01,55.7,0.23474,0.00032,11.28161]
[1779711191199,26.04,77298.97,55.7,0.23472,0.00032,11.28118]
[1779711191492,26.04,77298.97,55.7,0.23472,0.00032,11.28118]
[1779711196681,26.04,77298.43,55.7,0.23454,0.00032,11.27624]
[1779711196686,26.04,77298.43,55.7,0.23454,0.00032,11.27624]
[1779711200495,26.04,77296.3,55.7,0.23385,0.00032,11.25761]
[1779711201209,26.04,77290.58,55.7,0.23202,0.00032,11.20776]
[1779711205657,26.04,77290.81,55.7,0.2321,0.00032,11.20987]
[1779711206948,26.04,77290.81,55.7,0.2321,0.00032,11.20993]
[1779711207568,26.04,77288.6,55.7,0.2314,0.00032,11.1907]
[1779711208423,26.04,77288.46,55.7,0.23136,0.00032,11.18954]
[1779711208614,26.04,77288.46,55.7,0.23136,0.00032,11.18954]
[1779711208873,26.04,77288.46,55.7,0.23136,0.00032,11.18954]
[1779711211946,26.04,77288.44,55.7,0.23136,0.00032,11.18949]
[1779711214408,26.04,77288.05,55.7,0.23115,0.00032,11.17905]
[1779711223184,26.04,77287.05,55.7,0.23084,0.00032,11.17068]
[1779711230018,26.05,77286.99,55.7,0.23085,0.00032,11.17086]
[1779711237382,26.05,77288.27,55.7,0.23128,0.00032,11.1828]
[1779711238928,26.05,77289.71,55.7,0.23175,0.00032,11.19553]
[1779711239264,26.05,77297.9,55.7,0.23437,0.00032,11.2668]
[1779711244430,26.05,77299.16,55.7,0.23477,0.00032,11.27768]
[1779711244431,26.05,77299.16,55.7,0.23477,0.00032,11.27768]
[1779711244987,26.05,77299.16,55.7,0.23477,0.00032,11.27768]
[1779711245464,26.05,77299.43,55.7,0.23486,0.00032,11.28]
[1779711245825,26.05,77299.43,55.7,0.23486,0.00032,11.28]
[1779711246425,26.05,77299.24,55.7,0.2348,0.00032,11.27834]
[1779711247370,26.05,77299.24,55.7,0.2348,0.00032,11.27834]
[1779711248293,26.05,77299.57,55.7,0.2349,0.00032,11.2812]
[1779711249980,26.05,77299.53,55.7,0.23489,0.00032,11.28084]
[1779711255411,26.05,77299.27,55.7,0.2348,0.00032,11.27859]
[1779711258206,26.05,77299.74,55.7,0.23496,0.00032,11.28267]
[1779711263644,26.05,77297.76,55.7,0.23432,0.00032,11.26556]
[1779711268679,26.05,77297.76,55.7,0.23433,0.00032,11.26571]
[1779711274147,26.05,77295.31,55.7,0.23345,0.00032,11.23727]
[1779711274149,26.05,77295.31,55.8,0.23345,0.00032,11.23727]
[1779711274480,26.05,77295.35,55.8,0.23347,0.00032,11.23773]
[1779711278892,26.05,77293.75,55.8,0.23297,0.00032,11.22403]
[1779711279202,26.05,77293.75,55.8,0.23297,0.00032,11.22419]
[1779711281089,26.05,77293.64,55.8,0.23294,0.00032,11.22323]
[1779711281120,26.05,77293.95,55.8,0.23304,0.00032,11.22607]
[1779711285913,26.05,77293.1,55.8,0.23278,0.00032,11.21899]
[1779711285916,26.05,77293.1,55.9,0.23278,0.00032,11.21899]
[1779711291844,26.06,77293.57,55.9,0.23295,0.00032,11.22363]
[1779711296878,26.06,77293.35,55.9,0.2329,0.00032,11.22209]
[1779711300045,26.06,77293.27,55.9,0.23288,0.00032,11.22155]
[1779711303730,26.06,77290.57,55.9,0.23203,0.00032,11.19835]
[1779711308964,26.06,77288.62,55.9,0.23143,0.00032,11.18204]
[1779711310260,26.06,77288.62,55.9,0.23143,0.00032,11.18204]
[1779711310760,26.06,77289.93,55.9,0.23185,0.00032,11.19358]
[1779711312850,26.07,77290.66,55.9,0.23209,0.00032,11.20015]
[1779711313201,26.07,77290.66,55.9,0.23209,0.00032,11.20015]
[1779711313292,26.07,77300.18,55.9,0.23514,0.00032,11.28296]
[1779711315007,26.07,77293.9,55.9,0.23313,0.00032,11.22849]
[1779711317296,26.07,77293.52,55.9,0.23301,0.00032,11.22525]
[1779711318669,26.07,77291.34,55.9,0.23232,0.00032,11.20641]
[1779711324071,26.07,77290.41,55.9,0.23205,0.00032,11.19891]
[1779711329104,26.07,77290.02,55.9,0.23193,0.00032,11.1956]
[1779711334141,26.07,77287.03,55.9,0.23091,0.00032,11.16313]
[1779711335366,26.07,77287.03,55.9,0.23091,0.00032,11.16313]
[1779711336498,26.07,77286.55,55.9,0.23077,0.00032,11.15919]
[1779711342752,26.08,77286.49,55.9,0.23077,0.00032,11.15932]
[1779711343191,26.08,77286.49,55.9,0.23077,0.00032,11.15932]
[1779711348352,26.08,77286.49,55.9,0.2308,0.00032,11.16008]
[1779711354281,26.08,77286.96,55.9,0.23098,0.00032,11.165]
[1779711358262,26.09,77286.96,55.9,0.23099,0.00032,11.16534]
[1779711358413,26.09,77286.96,55.9,0.231,0.00032,11.16545]
[1779711364351,26.09,77288.6,55.9,0.23154,0.00032,11.18037]
[1779711368872,26.09,77289.48,55.9,0.23184,0.00032,11.1884]
[1779711375400,26.09,77289.9,55.9,0.23199,0.00032,11.19248]
[1779711378093,26.09,77289.73,55.9,0.23194,0.00032,11.19124]
[1779711378130,26.09,77289.73,55.9,0.23194,0.00032,11.19124]
[1779711378184,26.09,77289.73,55.9,0.23194,0.00032,11.19124]
[1779711378715,26.09,77297.13,55.9,0.23431,0.00032,11.25569]
[1779711379751,26.09,77297.13,55.9,0.23431,0.00032,11.25569]
[1779711381723,26.09,77300.07,55.9,0.23526,0.00032,11.28115]
[1779711388084,26.09,77299.53,55.9,0.23508,0.00032,11.27643]
[1779711388726,26.09,77300.17,55.9,0.23529,0.00032,11.28195]
[1779711388861,26.09,77300.17,55.9,0.23529,0.00032,11.28195]
[1779711390940,26.09,77301.95,55.9,0.23586,0.00032,11.2973]
[1779711391257,26.09,77301.95,55.9,0.23586,0.00032,11.2973]
[1779711391267,26.09,77301.95,55.9,0.23586,0.00032,11.2973]
[1779711391964,26.09,77306.16,55.9,0.23711,0.00032,11.32627]
[1779711392812,26.09,77306.29,55.9,0.23715,0.00032,11.32733]
[1779711392925,26.09,77306.29,55.9,0.23715,0.00032,11.32733]
[1779711394695,26.09,77299.42,55.9,0.23494,0.00032,11.26786]
[1779711400602,26.09,77299.3,55.9,0.2349,0.00032,11.26678]
[1779711404429,26.09,77299.28,55.9,0.23489,0.00032,11.26658]
[1779711409975,26.09,77299.58,55.9,0.23498,0.00032,11.26908]
[1779711415058,26.09,77300.11,55.9,0.23515,0.00032,11.27359]
[1779711415395,26.09,77300.11,55.9,0.23515,0.00032,11.27359]
[1779711418944,26.09,77300.33,55.9,0.23522,0.00032,11.27543]
[1779711422709,26.09,77302.4,55.9,0.23588,0.00032,11.29315]
[1779711428440,26.09,77303.4,55.9,0.23619,0.00032,11.30152]
[1779711437343,26.09,77302.93,55.9,0.23602,0.00032,11.29696]
[1779711440854,26.09,77297.93,55.9,0.2344,0.00032,11.25347]
[1779711444454,26.09,77295.7,55.9,0.23369,0.00032,11.23412]
[1779711445037,26.09,77295.73,55.9,0.2337,0.00032,11.23439]
[1779711448059,26.09,77290.92,55.9,0.23216,0.00032,11.19264]
[1779711448266,26.09,77290.92,55.9,0.23216,0.00032,11.19264]
[1779711449251,26.09,77290.86,55.9,0.23215,0.00032,11.19223]
[1779711450488,26.09,77290.85,55.9,0.23215,0.00032,11.1922]
[1779711450685,26.09,77290.62,55.9,0.23208,0.00032,11.19026]
[1779711454693,26.09,77290.61,55.9,0.23199,0.00032,11.18315]
[1779711459899,26.09,77288.75,55.9,0.23141,0.00032,11.16737]
[1779711463376,26.09,77288.41,55.9,0.23131,0.00032,11.16468]
[1779711463913,26.09,77287.86,55.9,0.23114,0.00032,11.15998]
[1779711464024,26.09,77287.86,55.9,0.23114,0.00032,11.15998]
[1779711464439,26.09,77285.12,55.9,0.23027,0.00032,11.13616]
[1779711465488,26.09,77270.0,55.9,0.22549,0.00031,11.0034]
[1779711466289,26.09,77270.0,55.9,0.22549,0.00031,11.0034]
[1779711466501,26.09,77270.0,55.9,0.22549,0.00031,11.0034]
[1779711466594,26.09,77267.78,55.9,0.2248,0.00031,10.98393]
[1779711467354,26.09,77259.2,55.9,0.22213,0.00031,10.90813]
[1779711468072,26.09,77259.2,55.9,0.22213,0.00031,10.90813]
[1779711468442,26.09,77259.2,55.9,0.22213,0.00031,10.90813]
[1779711469527,26.09,77258.96,55.9,0.22207,0.00031,10.90645]
[1779711469987,26.09,77258.96,55.9,0.22207,0.00031,10.90645]
[1779711471387,26.1,77258.71,55.9,0.222,0.00031,10.90444]
[1779711476989,26.1,77259.11,55.9,0.22215,0.00031,10.9088]
[1779711482196,26.1,77259.31,55.9,0.22227,0.00031,10.91213]
[1779711487389,26.11,77259.31,55.9,0.22228,0.00031,10.91247]
[1779711495287,26.11,77259.61,55.9,0.22244,0.00031,10.91689]
[1779711497570,26.11,77259.75,55.9,0.22249,0.00031,10.91841]
[1779711498005,26.11,77259.75,55.9,0.22249,0.00031,10.91841]
[1779711498950,26.11,77258.63,55.9,0.22215,0.00031,10.90863]
[1779711500483,26.12,77259.17,55.9,0.22232,0.00031,10.91356]
[1779711501222,26.12,77259.17,55.9,0.22232,0.00031,10.91356]
[1779711502490,26.12,77258.71,55.9,0.22219,0.00031,10.90977]
[1779711504837,26.12,77258.73,55.9,0.2222,0.00031,10.91023]
[1779711505456,26.12,77258.73,55.9,0.2222,0.00031,10.91023]
[1779711506181,26.12,77258.73,55.9,0.22221,0.00031,10.91051]
[1779711510692,26.12,77259.05,55.9,0.22234,0.00031,10.91403]
[1779711516434,26.12,77258.69,55.9,0.22216,0.00031,10.90428]
[1779711521469,26.13,77258.65,55.9,0.22217,0.00031,10.90458]
[1779711526504,26.13,77258.62,55.9,0.22218,0.00031,10.90495]
[1779711531542,26.13,77258.59,55.9,0.22219,0.00031,10.9053]
[1779711536866,26.13,77258.71,55.9,0.22225,0.00031,10.90695]
[1779711541756,26.14,77265.23,55.9,0.22431,0.00031,10.96513]
[1779711544633,26.14,77270.48,55.9,0.22595,0.00031,11.01145]
[1779711549669,26.14,77271.83,55.9,0.22638,0.00031,11.0233]
[1779711554705,26.14,77271.85,55.9,0.22638,0.00031,11.02343]
[1779711559740,26.14,77273.38,55.9,0.22686,0.00031,11.03678]
[1779711564776,26.14,77272.99,55.9,0.22673,0.00031,11.0332]
[1779711571345,26.14,77273.02,55.9,0.22673,0.00031,11.0333]
[1779711576860,26.13,77273.6,55.9,0.22681,0.00031,11.03084]
[1779711581894,26.13,77274.08,55.9,0.22696,0.00031,11.03487]
[1779711586930,26.13,77274.23,55.9,0.227,0.00032,11.03598]
[1779711589578,26.13,77274.25,55.9,0.227,0.00032,11.03612]
[1779711589990,26.13,77274.4,55.9,0.22705,0.00032,11.03739]
[1779711590567,26.13,77277.02,55.9,0.22788,0.00032,11.06045]
[1779711591616,26.13,77277.02,55.9,0.22788,0.00032,11.06045]
[1779711592340,26.13,77281.63,55.9,0.22933,0.00032,11.10079]
[1779711592355,26.13,77281.63,55.9,0.22933,0.00032,11.10079]
[1779711597166,26.13,77288.52,55.9,0.23153,0.00032,11.16118]
[1779711598148,26.13,77288.52,55.9,0.23153,0.00032,11.16118]
[1779711602455,26.13,77290.47,55.9,0.23215,0.00032,11.17813]
[1779711603046,26.13,77295.74,55.9,0.23384,0.00032,11.22384]
[1779711607722,26.13,77295.33,55.9,0.2337,0.00032,11.2201]
[1779711612251,26.13,77295.4,55.9,0.23372,0.00032,11.22064]
[1779711617369,26.13,77294.94,55.9,0.23357,0.00032,11.21648]
[1779711622358,26.13,77296.19,55.9,0.23396,0.00032,11.22728]
[1779711622365,26.13,77296.19,55.9,0.23396,0.00032,11.22728]
[1779711628220,26.13,77295.42,55.9,0.23372,0.00032,11.22059]
[1779711629952,26.13,77295.42,55.9,0.23372,0.00032,11.22059]
[1779711630807,26.13,77295.92,55.9,0.23388,0.00032,11.22495]
[1779711636276,26.13,77292.84,55.9,0.2328,0.00032,11.19103]
[1779711641311,26.13,77292.13,55.9,0.23258,0.00032,11.18514]
[1779711643013,26.13,77291.99,55.9,0.23254,0.00032,11.18398]
[1779711652498,26.14,77291.33,55.9,0.23235,0.00032,11.1788]
[1779711658207,26.14,77288.46,55.9,0.23146,0.00032,11.15436]
[1779711663465,26.14,77288.97,55.9,0.23164,0.00032,11.15937]
[1779711668502,26.14,77288.51,55.9,0.23151,0.00032,11.15582]
[1779711673273,26.14,77290.55,55.9,0.23217,0.00032,11.17389]
[1779711678572,26.15,77288.97,55.9,0.23169,0.00032,11.16062]
[1779711683607,26.15,77289.14,55.9,0.23176,0.00032,11.16254]
[1779711688185,26.15,77289.06,55.9,0.23174,0.00032,11.16219]
[1779711696698,26.15,77289.18,55.9,0.23171,0.00032,11.15668]
[1779711702740,26.16,77289.27,55.9,0.23176,0.00032,11.158]
[1779711708781,26.16,77289.59,55.9,0.23188,0.00032,11.16129]
[1779711714824,26.16,77289.03,55.9,0.23173,0.00032,11.15696]
[1779711718726,26.16,77289.02,55.9,0.23173,0.00032,11.15705]
[1779711718833,26.16,77289.02,55.9,0.23173,0.00032,11.15705]
[1779711718842,26.16,77289.02,55.9,0.23173,0.00032,11.15705]
[1779711719080,26.16,77288.52,55.9,0.23158,0.00032,11.15288]
[1779711719309,26.16,77288.52,55.9,0.23158,0.00032,11.15288]
[1779711719366,26.16,77288.52,55.9,0.23158,0.00032,11.15288]
[1779711719495,26.16,77288.52,55.9,0.23158,0.00032,11.15288]
[1779711719810,26.16,77288.52,55.9,0.23158,0.00032,11.15288]
[1779711719779,26.16,77284.87,55.9,0.23041,0.00032,11.12109]
[1779711720488,26.16,77284.87,55.9,0.23041,0.00032,11.12109]
[1779711720568,26.16,77270.51,55.9,0.22588,0.00031,10.99552]
[1779711721020,26.16,77270.51,55.9,0.22588,0.00031,10.99552]
[1779711721554,26.16,77270.51,55.9,0.22588,0.00031,10.99552]
[1779711721870,26.16,77270.47,55.9,0.22587,0.00031,10.99526]
[1779711722935,26.16,77271.92,55.9,0.22633,0.00031,11.00806]
[1779711728929,26.16,77272.78,55.9,0.22661,0.00031,11.01595]
[1779711733964,26.16,77272.31,55.9,0.22647,0.00031,11.01206]
[1779711738999,26.17,77272.45,55.9,0.22653,0.00031,11.01347]
[1779711744141,26.17,77274.03,55.9,0.22703,0.00031,11.02745]
[1779711744478,26.17,77274.03,55.9,0.22703,0.00031,11.02745]
[1779711744831,26.17,77273.19,55.9,0.22676,0.00031,11.02011]
[1779711745829,26.17,77273.19,55.9,0.22676,0.00031,11.02011]
[1779711745738,26.17,77264.72,55.9,0.2241,0.00031,10.94556]
[1779711746761,26.17,77259.22,55.9,0.22239,0.00031,10.89716]
[1779711748097,26.17,77259.4,55.9,0.22246,0.00031,10.8989]
[1779711748198,26.17,77258.97,55.9,0.22232,0.00031,10.8951]
[1779711749218,26.17,77258.97,55.9,0.22232,0.00031,10.8951]
[1779711750403,26.17,77258.83,55.9,0.22228,0.00031,10.89385]
[1779711750650,26.17,77258.83,55.9,0.22228,0.00031,10.89385]
[1779711750728,26.17,77258.83,55.9,0.22228,0.00031,10.89385]
[1779711751817,26.17,77257.5,55.9,0.22186,0.00031,10.88209]
[1779711751743,26.17,77250.88,55.9,0.21972,0.00031,10.81609]
[1779711755505,26.17,77250.26,55.9,0.21953,0.00031,10.81075]
[1779711757521,26.17,77250.78,55.9,0.2197,0.00031,10.81551]
[1779711757660,26.17,77250.78,55.9,0.2197,0.00031,10.81551]
[1779711759154,26.17,77255.78,55.9,0.22125,0.00031,10.86006]
[1779711762175,26.17,77250.9,55.9,0.21974,0.00031,10.81682]
[1779711767797,26.17,77254.21,55.9,0.22077,0.00031,10.84641]
[1779711768030,26.17,77254.92,55.9,0.22099,0.00031,10.8527]
[1779711773252,26.17,77253.91,55.9,0.22068,0.00031,10.8438]
[1779711778059,26.17,77255.68,55.9,0.22123,0.00031,10.85947]
[1779711778187,26.17,77255.68,55.9,0.22123,0.00031,10.85947]
[1779711783923,26.17,77257.45,55.9,0.22178,0.00031,10.87499]
[1779711783936,26.17,77257.45,55.9,0.22178,0.00031,10.87499]
[1779711783940,26.17,77257.45,55.9,0.22178,0.00031,10.87499]
[1779711783991,26.17,77257.45,55.9,0.22178,0.00031,10.87499]
[1779711784677,26.17,77257.45,55.9,0.22178,0.00031,10.87499]
[1779711784713,26.17,77257.45,55.9,0.22178,0.00031,10.87499]
[1779711786814,26.17,77264.23,55.9,0.22389,0.00031,10.93477]
[1779711787472,26.17,77264.26,55.9,0.22389,0.00031,10.93494]
[1779711790389,26.17,77263.99,55.9,0.2238,0.00031,10.93236]
[1779711790396,26.17,77263.99,55.9,0.2238,0.00031,10.93236]
[1779711790500,26.17,77263.99,55.9,0.2238,0.00031,10.93236]
[1779711791598,26.17,77256.13,55.9,0.22134,0.00031,10.86263]
[1779711797421,26.17,77257.04,55.9,0.22162,0.00031,10.87055]
[1779711802456,26.17,77257.33,55.9,0.2217,0.00031,10.87296]
[1779711807491,26.17,77259.93,55.9,0.22251,0.00031,10.89577]
[1779711809236,26.17,77259.93,55.9,0.22251,0.00031,10.89577]
[1779711816233,26.16,77259.8,55.9,0.22236,0.00031,10.887]
[1779711819797,26.16,77260.08,55.9,0.22243,0.00031,10.88912]
[1779711820054,26.16,77263.15,55.9,0.22339,0.00031,10.91618]
[1779711820087,26.16,77263.15,55.9,0.22339,0.00031,10.91618]
[1779711820126,26.16,77263.15,55.9,0.22339,0.00031,10.91618]
[1779711820297,26.16,77263.15,55.9,0.22339,0.00031,10.91618]
[1779711820314,26.16,77263.15,55.9,0.22339,0.00031,10.91618]
[1779711820361,26.16,77263.15,55.9,0.22339,0.00031,10.91618]
[1779711820589,26.16,77263.15,55.9,0.22339,0.00031,10.91618]
[1779711820593,26.16,77263.15,55.9,0.22339,0.00031,10.91618]
[1779711820627,26.16,77263.15,55.9,0.22339,0.00031,10.91618]
[1779711820682,26.16,77263.15,55.9,0.22339,0.00031,10.91618]
[1779711820755,26.16,77263.15,55.9,0.22339,0.00031,10.91618]
[1779711820805,26.16,77263.15,55.9,0.22339,0.00031,10.91618]
[1779711820826,26.16,77296.33,55.9,0.23389,0.00032,11.2063]
[1779711820973,26.16,77296.33,55.9,0.23389,0.00032,11.2063]
[1779711821286,26.16,77296.33,55.9,0.23389,0.00032,11.2063]
[1779711821507,26.16,77296.33,55.9,0.23389,0.00032,11.2063]
[1779711821580,26.16,77296.33,55.9,0.23389,0.00032,11.2063]
[1779711821677,26.16,77296.33,55.9,0.23389,0.00032,11.2063]
[1779711821687,26.16,77296.33,55.9,0.23389,0.00032,11.2063]
[1779711821719,26.16,77296.33,55.9,0.23389,0.00032,11.2063]
[1779711821801,26.16,77296.33,55.9,0.23389,0.00032,11.2063]
[1779711821900,26.16,77304.48,55.9,0.2365,0.00032,11.27639]
[1779711822038,26.16,77304.48,55.9,0.2365,0.00032,11.27639]
[1779711822092,26.16,77304.48,55.9,0.2365,0.00032,11.27639]
[1779711822168,26.16,77304.48,55.9,0.2365,0.00032,11.27639]
[1779711822204,26.16,77304.48,55.9,0.2365,0.00032,11.27639]
[1779711822238,26.16,77304.48,55.9,0.2365,0.00032,11.27639]
[1779711822589,26.16,77304.48,55.9,0.2365,0.00032,11.27639]
[1779711822603,26.16,77304.48,55.9,0.2365,0.00032,11.27639]
[1779711822627,26.16,77304.48,55.9,0.2365,0.00032,11.27639]
[1779711822718,26.16,77304.48,55.9,0.2365,0.00032,11.27639]
[1779711822795,26.16,77304.48,55.9,0.2365,0.00032,11.27639]
[1779711822823,26.16,77304.48,55.9,0.2365,0.00032,11.27639]
[1779711822852,26.16,77304.48,55.9,0.2365,0.00032,11.27639]
[1779711822881,26.16,77323.85,55.9,0.24279,0.00033,11.44194]
[1779711822955,26.16,77323.85,55.9,0.24279,0.00033,11.44194]
[1779711823090,26.16,77323.85,55.9,0.24279,0.00033,11.44194]
[1779711823164,26.16,77323.85,55.9,0.24279,0.00033,11.44194]
[1779711823200,26.16,77323.85,55.9,0.24279,0.00033,11.44194]
[1779711823207,26.16,77323.85,55.9,0.24279,0.00033,11.44194]
[1779711823416,26.16,77323.85,55.9,0.24279,0.00033,11.44194]
[1779711823621,26.16,77318.09,55.9,0.24089,0.00033,11.39248]
[1779711824045,26.16,77318.09,55.9,0.24089,0.00033,11.39248]
[1779711824784,26.16,77318.09,55.9,0.24089,0.00033,11.39248]
[1779711824856,26.16,77324.62,55.9,0.24301,0.00033,11.44772]
[1779711825077,26.16,77324.62,55.9,0.24301,0.00033,11.44772]
[1779711825327,26.16,77324.62,55.9,0.24301,0.00033,11.44772]
[1779711825507,26.16,77324.62,55.9,0.24301,0.00033,11.44772]
[1779711825917,26.16,77314.13,55.9,0.23957,0.00032,11.3579]
[1779711826052,26.16,77314.13,55.9,0.23957,0.00032,11.3579]
[1779711826815,26.16,77314.13,55.9,0.23957,0.00032,11.3579]
[1779711827458,26.15,77311.39,55.9,0.23867,0.00032,11.33407]
[1779711828153,26.15,77310.33,55.9,0.23831,0.00032,11.32463]
[1779711828191,26.15,77310.33,55.9,0.23831,0.00032,11.32463]
[1779711828409,26.15,77310.33,55.9,0.23831,0.00032,11.32463]
[1779711830398,26.15,77305.93,55.9,0.23687,0.00032,11.28619]
[1779711830568,26.15,77305.93,55.9,0.23687,0.00032,11.28619]
[1779711831127,26.15,77305.89,55.9,0.23684,0.00032,11.28554]
[1779711831604,26.15,77305.89,55.9,0.23684,0.00032,11.28554]
[1779711831834,26.15,77305.89,55.9,0.23684,0.00032,11.28554]
[1779711831960,26.15,77305.88,55.9,0.23683,0.00032,11.28515]
[1779711832685,26.15,77305.55,55.9,0.23672,0.00032,11.28216]
[1779711837720,26.14,77305.17,55.9,0.23657,0.00032,11.27822]
[1779711842755,26.14,77309.22,55.9,0.23785,0.00032,11.31235]
[1779711848954,26.14,77311.45,55.9,0.23854,0.00032,11.33075]
[1779711852841,26.13,77311.52,55.9,0.23853,0.00032,11.33042]
[1779711858866,26.13,77310.9,55.9,0.23828,0.00032,11.32385]
[1779711862896,26.13,77310.9,55.9,0.23828,0.00032,11.32385]
[1779711863311,26.12,77309.39,55.9,0.23777,0.00032,11.3102]
[1779711863345,26.12,77309.39,55.9,0.23777,0.00032,11.3102]
[1779711863944,26.12,77291.56,55.9,0.23203,0.00032,11.15589]
[1779711868195,26.12,77290.15,55.9,0.23158,0.00032,11.14371]
[1779711873125,26.12,77290.86,55.9,0.23171,0.00032,11.1427]
[1779711876786,26.13,77291.14,55.9,0.23181,0.00032,11.14519]
[1779711883278,26.13,77293.39,55.9,0.23253,0.00032,11.16486]
[1779711889563,26.13,77293.68,55.9,0.23263,0.00032,11.16749]
[1779711889623,26.13,77293.68,55.9,0.23263,0.00032,11.16749]
[1779711889627,26.13,77293.68,55.9,0.23263,0.00032,11.16749]
[1779711889627,26.13,77293.68,55.9,0.23263,0.00032,11.16749]
[1779711889662,26.13,77293.68,55.9,0.23263,0.00032,11.16749]
[1779711889769,26.13,77293.68,55.9,0.23263,0.00032,11.16749]
[1779711890453,26.13,77293.67,55.9,0.23262,0.00032,11.16741]
[1779711890893,26.13,77293.67,55.9,0.23262,0.00032,11.16741]
[1779711890994,26.13,77312.04,55.9,0.23854,0.00032,11.32583]
[1779711891189,26.13,77312.04,55.9,0.23854,0.00032,11.32583]
[1779711891441,26.13,77312.04,55.9,0.23854,0.00032,11.32583]
[1779711891444,26.13,77312.04,55.9,0.23854,0.00032,11.32583]
[1779711897148,26.12,77313.26,55.9,0.23889,0.00032,11.33521]
[1779711902895,26.12,77313.42,55.9,0.23891,0.00032,11.33573]
[1779711904455,26.12,77317.32,55.9,0.24016,0.00033,11.36876]
[1779711907565,26.11,77323.22,55.9,0.24207,0.00033,11.41864]
[1779711907743,26.11,77323.22,55.9,0.24207,0.00033,11.41864]
[1779711907820,26.11,77323.22,55.9,0.24207,0.00033,11.41864]
[1779711907853,26.11,77323.22,55.9,0.24207,0.00033,11.41864]
[1779711908673,26.11,77323.16,55.9,0.24203,0.00033,11.41764]
[1779711908680,26.11,77323.16,55.9,0.24203,0.00033,11.41764]
[1779711908684,26.11,77323.16,55.9,0.24203,0.00033,11.41764]
[1779711908997,26.11,77323.16,55.9,0.24203,0.00033,11.41764]
[1779711909030,26.11,77326.49,55.9,0.24311,0.00033,11.44569]
[1779711909155,26.11,77326.49,55.9,0.24311,0.00033,11.44569]
[1779711909205,26.11,77326.49,55.9,0.24311,0.00033,11.44569]
[1779711909206,26.11,77326.49,55.9,0.24311,0.00033,11.44569]
[1779711911658,26.11,77331.37,55.9,0.24471,0.00033,11.48692]
[1779711911659,26.11,77331.37,55.9,0.24471,0.00033,11.48692]
[1779711916245,26.1,77334.95,55.9,0.24586,0.00033,11.51638]
[1779711917061,26.1,77334.95,55.9,0.24586,0.00033,11.51638]
[1779711920626,26.1,77336.74,55.9,0.24642,0.00033,11.53074]
[1779711920629,26.1,77336.74,55.9,0.24642,0.00033,11.53074]
[1779711920934,26.1,77336.74,55.9,0.24642,0.00033,11.53074]
[1779711920986,26.1,77337.09,55.9,0.24652,0.00033,11.53332]
[1779711926660,26.1,77336.67,55.9,0.24637,0.00033,11.52956]
[1779711929319,26.1,77338.44,55.9,0.24695,0.00033,11.54428]
[1779711930634,26.1,77338.03,55.9,0.24681,0.00033,11.54083]
[1779711931451,26.1,77338.23,55.9,0.24688,0.00033,11.5424]
[1779711933957,26.1,77337.38,55.9,0.2465,0.00033,11.52793]
[1779711935805,26.1,77335.37,55.9,0.24583,0.00033,11.51088]
[1779711935834,26.1,77335.2,55.9,0.24577,0.00033,11.50939]
[1779711937105,26.1,77334.45,55.9,0.24552,0.00033,11.50289]
[1779711937108,26.1,77334.45,55.9,0.24552,0.00033,11.50289]
[1779711937441,26.1,77335.6,55.9,0.2459,0.00033,11.51261]
[1779711941169,26.09,77335.35,55.9,0.24577,0.00033,11.50936]
[1779711941171,26.09,77335.35,55.9,0.24577,0.00033,11.50936]
[1779711944821,26.09,77334.58,55.9,0.24548,0.00033,11.50201]
[1779711945190,26.08,77334.58,55.9,0.24547,0.00033,11.50173]
[1779711948071,26.08,77333.11,55.9,0.24497,0.00033,11.48874]
[1779711948223,26.08,77331.66,55.9,0.24448,0.00033,11.4762]
[1779711948897,26.08,77331.66,55.9,0.24448,0.00033,11.4762]
[1779711949529,26.08,77324.77,55.9,0.24219,0.00033,11.41715]
[1779711952182,26.08,77325.41,55.9,0.24239,0.00033,11.42222]
[1779711953216,26.08,77325.51,55.9,0.24241,0.00033,11.42288]
[1779711955529,26.07,77327.43,55.9,0.24303,0.00033,11.43884]
[1779711961136,26.07,77327.34,55.9,0.24296,0.00033,11.43704]
[1779711963576,26.07,77332.71,55.9,0.2447,0.00033,11.48202]
[1779711963611,26.07,77332.71,55.9,0.2447,0.00033,11.48202]
[1779711966858,26.06,77326.66,55.9,0.24268,0.00033,11.42993]
[1779711967819,26.06,77326.69,55.9,0.24269,0.00033,11.42999]
[1779711968394,26.06,77327.2,55.9,0.24285,0.00033,11.43414]
[1779711971575,26.06,77325.67,55.9,0.24233,0.00033,11.4207]
[1779711972665,26.06,77326.0,55.9,0.24242,0.00033,11.42315]
[1779711973466,26.06,77325.64,55.9,0.2423,0.00033,11.41989]
[1779711973722,26.06,77325.64,55.9,0.2423,0.00033,11.41989]
[1779711974704,26.06,77313.61,55.9,0.23835,0.00033,11.31646]
[1779711979739,26.05,77314.41,55.9,0.2386,0.00033,11.32293]
[1779711983754,26.05,77313.52,55.9,0.2383,0.00033,11.31509]
[1779711988802,26.05,77313.87,55.9,0.23839,0.00033,11.31747]
[1779711989356,26.05,77313.87,55.9,0.23839,0.00033,11.31747]
[1779711994226,26.05,77314.21,55.9,0.23839,0.00033,11.3126]
[1779711997865,26.05,77308.92,55.9,0.23665,0.00032,11.26658]
[1779712002900,26.04,77310.59,55.9,0.23718,0.00032,11.28067]
[1779712007301,26.04,77310.52,55.9,0.23715,0.00032,11.27975]
[1779712009871,26.04,77317.53,55.9,0.23942,0.00033,11.33992]
[1779712015358,26.04,77319.34,55.9,0.23997,0.00033,11.35449]
[1779712020924,26.03,77318.28,55.9,0.2396,0.00033,11.34465]
[1779712025478,26.03,77319.59,55.9,0.24001,0.00033,11.35531]
[1779712025485,26.03,77319.59,55.9,0.24001,0.00033,11.35531]
[1779712025515,26.03,77319.59,55.9,0.24001,0.00033,11.35531]
[1779712025619,26.03,77319.59,55.9,0.24001,0.00033,11.35531]
[1779712025656,26.03,77319.59,55.9,0.24001,0.00033,11.35531]
[1779712025681,26.03,77319.59,55.9,0.24001,0.00033,11.35531]
[1779712025741,26.03,77319.59,55.9,0.24001,0.00033,11.35531]
[1779712025809,26.03,77319.59,55.9,0.24001,0.00033,11.35531]
[1779712025934,26.03,77319.59,55.9,0.24001,0.00033,11.35531]
[1779712025990,26.03,77319.59,55.9,0.24001,0.00033,11.35531]
[1779712026149,26.03,77319.59,55.9,0.24001,0.00033,11.35531]
[1779712026070,26.03,77338.67,55.9,0.24627,0.00033,11.5176]
[1779712026393,26.03,77338.67,55.9,0.24627,0.00033,11.5176]
[1779712026619,26.03,77338.67,55.9,0.24627,0.00033,11.5176]
[1779712027077,26.03,77332.74,55.9,0.24431,0.00033,11.46714]
[1779712027382,26.03,77332.74,55.9,0.24431,0.00033,11.46714]
[1779712027389,26.03,77332.74,55.9,0.24431,0.00033,11.46714]
[1779712029976,26.03,77333.14,55.9,0.24443,0.00033,11.47026]
[1779712035031,26.03,77332.71,55.9,0.24426,0.00033,11.46596]
[1779712038749,26.02,77333.35,55.9,0.24445,0.00033,11.4709]
[1779712039827,26.02,77332.17,55.9,0.24406,0.00033,11.46074]
[1779712039867,26.02,77332.17,55.9,0.24406,0.00033,11.46074]
[1779712039889,26.02,77332.17,55.9,0.24406,0.00033,11.46074]
[1779712040169,26.02,77329.79,55.9,0.24327,0.00033,11.44037]
[1779712041472,26.02,77328.07,55.9,0.24269,0.00033,11.42547]
[1779712046610,26.02,77328.37,55.9,0.24276,0.00033,11.42716]
[1779712052105,26.01,77329.65,55.9,0.24313,0.00033,11.4368]
[1779712060046,26.01,77327.43,55.9,0.24226,0.00033,11.40954]
[1779712064410,26.0,77325.51,55.9,0.24158,0.00033,11.39183]
[1779712069126,26.0,77322.96,55.9,0.24072,0.00033,11.36933]
[1779712074504,25.99,77323.32,55.9,0.2408,0.00033,11.37139]
[1779712076262,25.99,77323.04,55.9,0.2407,0.00033,11.36885]
[1779712076711,25.99,77323.04,55.9,0.2407,0.00033,11.36885]
[1779712078288,25.99,77322.74,55.9,0.24059,0.00033,11.36599]
[1779712083474,25.99,77322.14,55.9,0.24036,0.00033,11.36007]
[1779712088510,25.98,77322.14,55.9,0.24034,0.00033,11.35943]
[1779712091250,25.98,77321.73,55.9,0.24019,0.00033,11.35564]
[1779712092230,25.98,77322.48,55.9,0.24044,0.00033,11.36208]
[1779712093627,25.98,77323.79,55.9,0.24086,0.00033,11.37307]
[1779712099594,25.98,77325.26,55.9,0.2413,0.00033,11.38463]
[1779712104484,25.97,77328.77,55.9,0.24243,0.00033,11.41409]
[1779712106795,25.97,77329.57,55.9,0.24268,0.00033,11.42041]
[1779712106820,25.97,77329.57,55.9,0.24268,0.00033,11.42041]
[1779712106947,25.97,77328.96,55.9,0.24247,0.00033,11.415]
[1779712108183,25.97,77328.96,55.9,0.24247,0.00033,11.415]
[1779712109670,25.97,77331.27,55.9,0.24323,0.00033,11.43465]
[1779712109691,25.97,77331.27,55.9,0.24323,0.00033,11.43465]
[1779712109823,25.97,77331.27,55.9,0.24323,0.00033,11.43465]
[1779712110671,25.97,77339.06,55.9,0.2458,0.00033,11.50087]
[1779712112873,25.97,77339.42,55.9,0.24582,0.00033,11.49653]
[1779712113723,25.97,77340.55,55.9,0.24619,0.00033,11.50599]
[1779712119326,25.97,77341.2,55.9,0.24637,0.00033,11.51065]
[1779712119353,25.97,77341.2,55.9,0.24637,0.00033,11.51065]
[1779712119372,25.97,77341.2,55.9,0.24637,0.00033,11.51065]
[1779712119375,25.97,77341.2,55.9,0.24637,0.00033,11.51065]
[1779712119425,25.97,77341.2,55.9,0.24637,0.00033,11.51065]
[1779712119504,25.97,77341.2,55.9,0.24637,0.00033,11.51065]
[1779712121181,25.96,77349.02,55.9,0.24897,0.00033,11.57643]
[1779712123121,25.96,77349.61,55.9,0.24916,0.00033,11.58118]
[1779712123178,25.96,77350.05,55.9,0.2493,0.00033,11.58465]
[1779712126144,25.96,77349.68,55.9,0.24917,0.00033,11.58136]
[1779712131819,25.96,77347.41,55.9,0.24838,0.00033,11.56156]
[1779712132451,25.96,77347.41,55.9,0.24838,0.00033,11.56156]
[1779712136996,25.96,77348.01,55.9,0.24857,0.00033,11.56628]
[1779712142896,25.95,77347.12,55.9,0.24824,0.00033,11.55811]
[1779712146148,25.95,77343.1,55.9,0.24689,0.00033,11.52394]
[1779712146258,25.95,77344.09,55.9,0.24722,0.00033,11.53226]
[1779712146572,25.95,77344.09,55.9,0.24722,0.00033,11.53226]
[1779712146667,25.95,77344.09,55.9,0.24722,0.00033,11.53226]
[1779712147074,25.95,77344.09,55.9,0.24722,0.00033,11.53226]
[1779712147175,25.95,77327.27,55.9,0.24164,0.00033,11.38871]
[1779712147810,25.95,77327.27,55.9,0.24164,0.00033,11.38871]
[1779712151977,25.95,77319.82,55.9,0.23918,0.00033,11.32446]
[1779712152435,25.95,77319.73,55.9,0.23915,0.00033,11.32369]
[1779712153109,25.95,77319.73,55.9,0.23915,0.00033,11.32369]
[1779712153313,25.95,77320.13,55.9,0.23929,0.00033,11.32714]
[1779712153557,25.95,77320.13,55.9,0.23929,0.00033,11.32714]
[1779712156236,25.95,77320.14,55.9,0.23928,0.00033,11.32708]
[1779712156482,25.95,77319.96,55.9,0.23921,0.00033,11.32525]
[1779712157621,25.95,77319.96,55.9,0.23921,0.00033,11.32511]
[1779712159392,25.95,77319.58,55.9,0.23907,0.00033,11.32156]
[1779712159607,25.95,77319.58,55.9,0.23907,0.00033,11.32156]
[1779712165577,25.94,77319.9,55.9,0.23915,0.00033,11.32355]
[1779712171868,25.94,77320.12,55.9,0.2391,0.00033,11.31741]
[1779712176536,25.94,77320.42,55.9,0.23917,0.00033,11.31943]
[1779712182172,25.93,77319.65,55.9,0.2389,0.00033,11.31212]
[1779712183026,25.93,77319.65,55.9,0.2389,0.00033,11.31212]
[1779712188211,25.93,77320.09,55.9,0.23902,0.00033,11.31531]
[1779712190002,25.93,77320.09,55.9,0.23902,0.00033,11.31531]
[1779712190118,25.93,77320.09,55.9,0.23902,0.00033,11.31531]
[1779712194492,25.93,77325.53,55.9,0.24077,0.00033,11.36143]
[1779712196479,25.93,77328.84,55.9,0.24185,0.00033,11.38956]
[1779712198472,25.93,77329.7,55.9,0.24212,0.00033,11.39659]
[1779712198798,25.93,77329.7,55.9,0.24212,0.00033,11.39659]
[1779712201439,25.92,77329.45,55.9,0.24202,0.00033,11.39392]
[1779712202466,25.92,77329.52,55.9,0.24204,0.00033,11.39435]
[1779712203171,25.92,77329.52,55.9,0.24204,0.00033,11.39435]
[1779712205307,25.92,77327.52,55.9,0.24136,0.00033,11.37685]
[1779712207607,25.92,77325.18,55.9,0.24058,0.00033,11.35631]
[1779712213266,25.92,77325.06,55.9,0.24051,0.00033,11.35465]
[1779712215404,25.91,77326.14,55.9,0.24086,0.00033,11.3637]
[1779712217612,25.91,77328.76,55.9,0.24171,0.00033,11.38594]
[1779712218796,25.91,77328.68,55.9,0.24167,0.00033,11.38495]
[1779712220902,25.91,77333.74,55.9,0.24333,0.00033,11.42795]
[1779712222666,25.91,77333.31,55.9,0.24318,0.00033,11.42409]
[1779712223447,25.91,77333.11,55.9,0.24311,0.00033,11.42219]
[1779712223626,25.91,77334.46,55.9,0.24355,0.00033,11.43356]
[1779712226123,25.91,77337.36,55.9,0.24451,0.00033,11.45829]
[1779712226911,25.91,77337.28,55.9,0.24448,0.00033,11.45746]
[1779712228371,25.91,77337.74,55.9,0.24463,0.00033,11.46132]
[1779712230395,25.91,77338.91,55.9,0.24501,0.00033,11.47121]
[1779712233790,25.9,77344.6,55.9,0.2468,0.00033,11.51192]
[1779712239569,25.9,77345.15,55.9,0.24695,0.00033,11.51584]
[1779712240953,25.9,77345.15,55.9,0.24695,0.00033,11.51571]
[1779712241530,25.9,77345.19,55.9,0.24695,0.00033,11.51578]
[1779712243187,25.9,77345.19,55.9,0.24695,0.00033,11.51578]
[1779712243617,25.9,77345.19,55.9,0.24694,0.00033,11.51551]
[1779712243883,25.9,77345.19,55.9,0.24694,0.00033,11.51551]
[1779712244438,25.9,77345.19,55.9,0.24693,0.00033,11.51537]
[1779712244446,25.9,77345.19,55.9,0.24693,0.00033,11.51537]
[1779712249054,25.89,77344.53,55.9,0.2467,0.00033,11.50936]
[1779712255159,25.89,77343.1,55.9,0.24618,0.00033,11.49625]
[1779712260248,25.89,77343.59,55.9,0.24632,0.00033,11.49985]
[1779712264689,25.88,77344.32,55.9,0.24654,0.00033,11.5053]
[1779712264724,25.88,77344.32,55.9,0.24654,0.00033,11.5053]
[1779712265645,25.88,77344.35,55.9,0.24654,0.00033,11.5054]
[1779712265758,25.88,77344.63,55.9,0.24663,0.00033,11.50761]
[1779712271255,25.88,77344.6,55.9,0.24661,0.00033,11.50725]
[1779712271750,25.88,77344.6,55.9,0.24661,0.00033,11.50714]
[1779712272408,25.88,77344.6,55.9,0.24661,0.00033,11.50714]
[1779712276532,25.88,77346.71,55.9,0.24731,0.00033,11.52488]
[1779712280910,25.88,77347.43,55.9,0.24754,0.00033,11.53077]
[1779712281222,25.88,77347.43,55.9,0.24754,0.00033,11.53077]
[1779712284547,25.88,77348.28,55.9,0.24781,0.00034,11.53774]
[1779712285357,25.88,77348.28,55.9,0.24781,0.00034,11.53774]
[1779712289258,25.88,77348.79,55.9,0.24798,0.00034,11.54187]
[1779712290479,25.88,77349.96,55.9,0.24836,0.00034,11.55159]
[1779712293113,25.88,77350.51,55.9,0.24844,0.00034,11.54881]
[1779712293503,25.88,77350.37,55.9,0.24839,0.00034,11.54754]
[1779712294458,25.87,77334.88,55.9,0.24321,0.00033,11.41536]
[1779712298440,25.87,77333.45,55.9,0.24273,0.00033,11.40289]
[1779712298917,25.87,77333.4,55.9,0.24271,0.00033,11.40241]
[1779712299011,25.87,77330.83,55.9,0.24186,0.00033,11.38026]
[1779712304062,25.87,77328.74,55.9,0.24114,0.00033,11.36146]
[1779712309096,25.87,77335.37,55.9,0.2433,0.00033,11.41767]
[1779712312501,25.86,77335.95,55.9,0.24347,0.00033,11.42204]
[1779712313932,25.86,77335.8,55.9,0.24341,0.00033,11.42056]
[1779712314136,25.86,77336.21,55.9,0.24354,0.00033,11.42388]
[1779712314934,25.86,77336.21,55.9,0.24354,0.00033,11.42388]
[1779712320181,25.86,77335.2,55.9,0.24319,0.00033,11.4149]
[1779712325223,25.86,77333.97,55.9,0.24278,0.00033,11.40427]
[1779712327402,25.86,77335.53,55.9,0.2433,0.00033,11.41761]
[1779712327718,25.86,77335.34,55.9,0.24324,0.00033,11.41595]
[1779712327882,25.86,77335.34,55.9,0.24324,0.00033,11.41595]
[1779712331699,25.86,77334.63,55.9,0.243,0.00033,11.40978]
[1779712331788,25.86,77334.63,55.9,0.243,0.00033,11.40978]
[1779712332130,25.86,77334.63,55.9,0.243,0.00033,11.40978]
[1779712332265,25.86,77331.93,55.9,0.2421,0.00033,11.38656]
[1779712339314,25.85,77330.77,55.9,0.24168,0.00033,11.37568]
[1779712344352,25.85,77330.73,55.9,0.24164,0.00033,11.37474]
[1779712349386,25.85,77331.35,55.9,0.24182,0.00033,11.37946]
[1779712350367,25.85,77331.35,55.9,0.24182,0.00033,11.37946]
[1779712355429,25.85,77330.78,55.9,0.24151,0.00033,11.36655]
[1779712360463,25.84,77330.66,55.9,0.24145,0.00033,11.36498]
[1779712360558,25.84,77330.66,55.9,0.24145,0.00033,11.36498]
[1779712368520,25.84,77331.22,55.9,0.24161,0.00033,11.36897]
[1779712373556,25.84,77330.97,55.9,0.2415,0.00033,11.3663]
[1779712378591,25.83,77330.79,55.9,0.24142,0.00033,11.36426]
[1779712381442,25.83,77330.68,55.9,0.24138,0.00033,11.36322]
[1779712387017,25.83,77330.98,55.9,0.24146,0.00033,11.36522]
[1779712394703,25.83,77330.83,55.9,0.24138,0.00033,11.36311]
[1779712396020,25.83,77330.83,55.9,0.24138,0.00033,11.36311]
[1779712396329,25.83,77330.83,55.9,0.24138,0.00033,11.36311]
[1779712396876,25.83,77310.31,55.9,0.23462,0.00033,11.1847]
[1779712402759,25.83,77308.91,55.9,0.23419,0.00033,11.1731]
[1779712408206,25.83,77308.62,55.9,0.23411,0.00033,11.17087]
[1779712415376,25.83,77308.41,55.9,0.23397,0.00033,11.16227]
[1779712421220,25.84,77308.38,55.9,0.23399,0.00033,11.16282]
[1779712421502,25.84,77308.38,55.9,0.23399,0.00033,11.16282]
[1779712421533,25.84,77308.38,55.9,0.23399,0.00033,11.16282]
[1779712421812,25.84,77308.38,55.9,0.23399,0.00033,11.1629]
[1779712422347,25.84,77308.38,55.9,0.23399,0.00033,11.1629]
[1779712422448,25.84,77298.88,55.9,0.23091,0.00032,11.07955]
[1779712422785,25.84,77298.88,55.9,0.23091,0.00032,11.07955]
[1779712423486,25.84,77297.86,55.9,0.23058,0.00032,11.07073]
[1779712428423,25.84,77297.62,55.9,0.23053,0.00032,11.06919]
[1779712433461,25.84,77297.32,55.9,0.23046,0.00032,11.06725]
[1779712434233,25.85,77297.32,55.9,0.23048,0.00032,11.06775]
[1779712434986,25.85,77303.42,55.9,0.23246,0.00032,11.12158]
[1779712436475,25.85,77303.42,55.9,0.23246,0.00032,11.12158]
[1779712438691,25.85,77309.07,55.9,0.23431,0.00033,11.17145]
[1779712446447,25.85,77313.44,55.9,0.23574,0.00033,11.20981]
[1779712447417,25.85,77313.46,55.9,0.23575,0.00033,11.20998]
[1779712450914,25.85,77313.92,55.9,0.2359,0.00033,11.21397]
[1779712451102,25.85,77318.75,55.9,0.23748,0.00033,11.25599]
[1779712456286,25.85,77318.46,55.9,0.23738,0.00033,11.25327]
[1779712462180,25.85,77317.96,55.9,0.2372,0.00033,11.24862]
[1779712463473,25.85,77317.96,55.9,0.2372,0.00033,11.24862]
[1779712469861,25.85,77316.95,55.9,0.23687,0.00033,11.23966]
[1779712475271,25.85,77316.29,55.9,0.23654,0.00033,11.22627]
[1779712477333,25.85,77316.46,55.9,0.2366,0.00033,11.22773]
[1779712478292,25.84,77307.52,55.9,0.23367,0.00033,11.14964]
[1779712479015,25.84,77307.52,55.9,0.23367,0.00033,11.14964]
[1779712484441,25.85,77306.19,55.9,0.23325,0.00033,11.13833]
[1779712490600,25.85,77306.15,55.9,0.23326,0.00033,11.13838]
[1779712500446,25.85,77307.57,55.9,0.23375,0.00033,11.15154]
[1779712506488,25.85,77306.09,55.9,0.23328,0.00033,11.13895]
[1779712511523,25.85,77306.01,55.9,0.23327,0.00033,11.13864]
[1779712516558,25.86,77305.95,55.9,0.23326,0.00033,11.13849]
[1779712522088,25.86,77305.98,55.9,0.23329,0.00033,11.13914]
[1779712527637,25.86,77310.7,55.9,0.23484,0.00033,11.18087]
[1779712527999,25.86,77310.7,55.9,0.23484,0.00033,11.18087]
[1779712530385,25.86,77313.83,55.9,0.23586,0.00033,11.2082]
[1779712535693,25.86,77313.92,55.9,0.23579,0.00033,11.20161]
[1779712537314,25.86,77314.06,55.9,0.23584,0.00033,11.20281]
[1779712537999,25.86,77314.15,55.9,0.23587,0.00033,11.20357]
[1779712543822,25.86,77315.26,55.9,0.23623,0.00033,11.21308]
[1779712548008,25.86,77315.71,55.9,0.23637,0.00033,11.21687]
[1779712553460,25.86,77316.11,55.9,0.23649,0.00033,11.22022]
[1779712558854,25.86,77318.78,55.9,0.23736,0.00033,11.24309]
[1779712563891,25.86,77318.55,55.9,0.23727,0.00033,11.24086]
[1779712569933,25.85,77318.62,55.9,0.23729,0.00033,11.24122]
[1779712575975,25.85,77319.14,55.9,0.23745,0.00033,11.24549]
[1779712577989,25.85,77327.25,55.9,0.24012,0.00033,11.31564]
[1779712583298,25.85,77325.97,55.9,0.23968,0.00033,11.30419]
[1779712583433,25.85,77325.97,55.9,0.23968,0.00033,11.30419]
[1779712589066,25.85,77327.16,55.9,0.24005,0.00033,11.31382]
[1779712594717,25.85,77327.47,55.9,0.24004,0.00033,11.30878]
[1779712594726,25.85,77327.47,55.9,0.24004,0.00033,11.30878]
[1779712599739,25.84,77327.87,55.9,0.24015,0.00033,11.31168]
[1779712600084,25.84,77327.86,55.9,0.24014,0.00033,11.3115]
[1779712603215,25.84,77330.49,55.9,0.241,0.00033,11.33402]
[1779712604095,25.84,77330.6,55.9,0.24103,0.00033,11.33475]
[1779712606171,25.84,77324.33,55.9,0.23895,0.00033,11.28044]
[1779712611426,25.84,77324.14,55.9,0.23888,0.00033,11.27842]
[1779712616978,25.84,77325.28,55.9,0.23924,0.00033,11.28795]
[1779712619684,25.84,77325.5,55.9,0.23931,0.00033,11.28973]
[1779712623454,25.84,77333.44,55.9,0.24192,0.00033,11.35789]
[1779712629007,25.83,77335.11,55.9,0.24245,0.00033,11.37145]
[1779712635388,25.83,77334.45,55.9,0.2422,0.00033,11.36497]
[1779712641439,25.82,77333.08,55.9,0.24171,0.00033,11.35237]
[1779712646474,25.82,77332.65,55.9,0.24155,0.00033,11.34815]
[1779712651509,25.82,77333.8,55.9,0.24181,0.00033,11.35024]
[1779712655881,25.82,77332.59,55.9,0.24139,0.00033,11.3394]
[1779712661579,25.82,77330.14,55.9,0.24056,0.00033,11.31774]
[1779712666193,25.81,77329.68,55.9,0.2404,0.00033,11.31348]
[1779712668459,25.81,77329.94,55.9,0.24048,0.00033,11.31559]
[1779712668725,25.81,77329.94,55.9,0.24048,0.00033,11.31559]
[1779712669365,25.81,77329.95,55.9,0.24048,0.00033,11.31561]
[1779712670618,25.81,77329.95,55.9,0.24048,0.00033,11.31554]
[1779712671118,25.81,77329.92,55.9,0.24046,0.00033,11.31521]
[1779712673435,25.81,77329.94,55.9,0.24047,0.00033,11.31531]
[1779712677407,25.81,77329.8,55.9,0.24041,0.00033,11.31378]
[1779712682726,25.81,77329.57,55.9,0.24032,0.00033,11.31144]
[1779712685599,25.81,77329.57,55.9,0.24032,0.00033,11.31144]
[1779712685851,25.81,77329.57,55.9,0.24032,0.00033,11.31144]
[1779712686072,25.81,77328.19,55.9,0.23985,0.00033,11.29931]
[1779712686606,25.81,77328.19,55.9,0.23985,0.00033,11.29931]
[1779712686821,25.81,77315.48,55.9,0.23566,0.00033,11.18872]
[1779712687760,25.81,77309.83,55.9,0.23381,0.00033,11.13934]
[1779712692774,25.81,77309.41,55.9,0.2337,0.00033,11.13612]
[1779712697900,25.81,77305.72,55.9,0.23251,0.00033,11.10433]
[1779712698026,25.81,77305.72,55.9,0.23251,0.00033,11.10433]
[1779712702327,25.82,77305.18,55.9,0.23237,0.00033,11.10027]
[1779712702435,25.82,77305.18,55.9,0.23237,0.00033,11.10027]
[1779712702866,25.82,77300.41,55.9,0.23082,0.00032,11.05841]
[1779712707899,25.82,77297.11,55.9,0.22978,0.00032,11.03008]
[1779712707958,25.82,77296.73,55.9,0.22967,0.00032,11.02693]
[1779712708621,25.82,77296.73,55.9,0.22967,0.00032,11.02693]
[1779712708671,25.82,77296.73,55.9,0.22967,0.00032,11.02693]
[1779712708908,25.82,77295.46,55.9,0.22926,0.00032,11.01591]
[1779712709268,25.82,77295.46,55.9,0.22926,0.00032,11.01591]
[1779712709618,25.82,77295.46,55.9,0.22926,0.00032,11.01591]
[1779712710462,25.82,77284.45,55.9,0.22573,0.00032,10.91841]
[1779712711199,25.82,77284.45,55.9,0.22573,0.00032,10.91841]
[1779712711513,25.82,77284.45,55.9,0.22573,0.00032,10.91841]
[1779712711883,25.82,77279.5,55.9,0.22406,0.00032,10.86706]
[1779712712416,25.82,77279.5,55.9,0.22406,0.00032,10.86706]
[1779712712933,25.82,77279.95,55.9,0.22421,0.00032,10.87127]
[1779712713087,25.82,77279.95,55.9,0.22421,0.00032,10.87127]
[1779712713475,25.82,77279.65,55.9,0.22411,0.00032,10.86862]
[1779712718221,25.82,77280.38,55.9,0.22435,0.00032,10.87523]
[1779712719581,25.82,77280.21,55.9,0.2243,0.00032,10.87375]
[1779712721401,25.82,77279.84,55.9,0.22418,0.00032,10.87046]
[1779712727909,25.83,77279.91,55.9,0.2242,0.00032,10.87119]
[1779712732841,25.83,77280.26,55.9,0.22432,0.00032,10.87432]
[1779712737864,25.82,77282.78,55.9,0.22512,0.00032,10.8967]
[1779712739059,25.82,77282.88,55.9,0.22515,0.00032,10.89748]
[1779712739762,25.82,77282.88,55.9,0.22515,0.00032,10.89748]
[1779712740153,25.82,77282.7,55.9,0.22509,0.00032,10.89584]
[1779712740881,25.82,77282.7,55.9,0.22509,0.00032,10.89584]
[1779712741187,25.82,77286.6,55.9,0.22633,0.00032,10.93048]
[1779712743414,25.82,77288.17,55.9,0.22683,0.00032,10.94434]
[1779712743712,25.82,77288.17,55.9,0.22683,0.00032,10.94434]
[1779712744315,25.82,77288.61,55.9,0.22697,0.00032,10.94806]
[1779712750612,25.82,77288.3,55.9,0.22685,0.00032,10.94484]
[1779712756334,25.82,77292.44,55.9,0.22816,0.00032,10.98094]
[1779712757352,25.82,77291.54,55.9,0.22786,0.00032,10.9727]
[1779712757378,25.82,77291.54,55.9,0.22786,0.00032,10.9727]
[1779712757453,25.82,77292.78,55.9,0.22826,0.00032,10.98357]
[1779712764298,25.82,77293.92,55.9,0.22863,0.00032,10.99377]
[1779712765746,25.82,77293.92,55.9,0.22863,0.00032,10.99377]
[1779712768310,25.82,77294.55,55.9,0.22883,0.00032,10.9994]
[1779712768454,25.82,77292.67,55.9,0.22823,0.00032,10.98274]
[1779712768977,25.82,77292.67,55.9,0.22823,0.00032,10.98274]
[1779712769123,25.82,77292.67,55.9,0.22823,0.00032,10.98274]
[1779712770989,25.82,77286.37,55.9,0.22619,0.00032,10.92665]
[1779712777811,25.81,77287.04,55.9,0.22629,0.00032,10.9246]
[1779712782326,25.81,77283.44,55.9,0.22512,0.00032,10.89211]
[1779712787463,25.81,77282.77,55.9,0.22489,0.00032,10.88579]
[1779712792498,25.81,77282.63,55.9,0.22484,0.00032,10.88427]
[1779712797533,25.81,77282.96,55.9,0.22493,0.00032,10.88695]
[1779712798742,25.81,77282.96,55.9,0.22493,0.00032,10.88695]
[1779712799552,25.81,77289.0,55.9,0.22687,0.00032,10.94062]
[1779712801114,25.81,77288.95,55.9,0.22685,0.00032,10.94007]
[1779712806602,25.81,77288.98,55.9,0.22683,0.00032,10.93968]
[1779712807266,25.81,77288.98,55.9,0.22683,0.00032,10.93968]
[1779712819537,25.8,77288.98,55.9,0.22679,0.00032,10.93867]
[1779712824728,25.8,77289.11,55.9,0.22681,0.00032,10.93901]
[1779712825580,25.8,77289.11,55.9,0.22681,0.00032,10.93901]
[1779712830708,25.8,77287.61,55.9,0.22631,0.00032,10.92525]
[1779712836812,25.79,77286.75,55.9,0.22591,0.00032,10.90952]
[1779712841847,25.79,77291.25,55.9,0.22734,0.00032,10.94916]
[1779712842825,25.79,77291.25,55.9,0.22734,0.00032,10.94916]
[1779712845351,25.79,77292.5,55.9,0.22773,0.00032,10.95988]
[1779712847615,25.79,77293.17,55.9,0.22794,0.00032,10.96556]
[1779712847998,25.79,77293.17,55.9,0.22794,0.00032,10.96556]
[1779712847889,25.79,77286.23,55.9,0.2257,0.00032,10.90369]
[1779712848877,25.79,77286.23,55.9,0.2257,0.00032,10.90369]
[1779712849669,25.79,77282.87,55.9,0.22462,0.00032,10.87364]
[1779712854986,25.79,77281.21,55.9,0.22408,0.00032,10.8587]
[1779712855353,25.79,77281.21,55.9,0.22408,0.00032,10.85868]
[1779712858091,25.79,77281.02,55.9,0.22402,0.00032,10.85692]
[1779712858125,25.79,77281.02,55.9,0.22402,0.00032,10.85692]
[1779712861883,25.79,77281.87,55.9,0.22429,0.00032,10.86449]
[1779712867025,25.79,77281.4,55.9,0.22414,0.00032,10.86021]
[1779712871673,25.79,77281.68,55.9,0.22423,0.00032,10.86268]
[1779712877097,25.79,77281.72,55.9,0.22424,0.00032,10.86302]
[1779712882132,25.79,77281.53,55.9,0.22418,0.00032,10.86128]
[1779712890731,25.79,77281.9,55.9,0.22429,0.00032,10.86457]
[1779712896233,25.79,77281.48,55.9,0.22406,0.00032,10.8533]
[1779712901268,25.79,77280.35,55.9,0.2237,0.00032,10.84319]
[1779712905444,25.79,77280.61,55.9,0.22378,0.00032,10.84553]
[1779712905459,25.79,77280.61,55.9,0.22378,0.00032,10.84553]
[1779712910783,25.79,77279.65,55.9,0.22347,0.00032,10.83695]
[1779712916718,25.79,77279.57,55.9,0.22345,0.00032,10.83629]
[1779712918178,25.79,77279.17,55.9,0.22332,0.00032,10.83273]
[1779712918974,25.79,77279.17,55.9,0.22332,0.00032,10.83273]
[1779712921832,25.79,77279.23,55.9,0.22334,0.00032,10.83328]
[1779712927451,25.79,77279.46,55.9,0.22342,0.00032,10.83535]
[1779712929435,25.79,77279.96,55.9,0.22358,0.00032,10.83983]
[1779712930105,25.79,77279.96,55.9,0.22358,0.00032,10.83983]
[1779712930487,25.79,77279.98,55.9,0.22358,0.00032,10.84001]
[1779712935334,25.79,77279.98,55.9,0.22358,0.00032,10.83999]
[1779712941550,25.79,77280.26,55.9,0.22367,0.00032,10.84245]
[1779712946863,25.79,77282.13,55.9,0.22427,0.00032,10.85911]
[1779712952480,25.78,77284.08,55.9,0.22478,0.00032,10.86887]
[1779712953891,25.78,77283.81,55.9,0.22469,0.00032,10.86641]
[1779712955637,25.78,77284.44,55.9,0.22489,0.00032,10.87196]
[1779712961690,25.78,77286.28,55.9,0.22547,0.00032,10.88804]
[1779712966724,25.78,77286.52,55.9,0.22554,0.00032,10.88987]
[1779712970665,25.78,77286.46,55.9,0.22551,0.00032,10.88921]
[1779712976795,25.78,77287.77,55.9,0.22591,0.00032,10.90037]
[1779712977503,25.78,77287.77,55.9,0.22591,0.00032,10.90037]
[1779712978273,25.78,77287.81,55.9,0.22592,0.00032,10.90066]
[1779712979286,25.78,77287.82,55.9,0.22593,0.00032,10.90067]
[1779712979585,25.78,77287.82,55.9,0.22593,0.00032,10.90067]
[1779712986979,25.78,77287.84,55.9,0.22591,0.00032,10.90035]
[1779712991759,25.78,77287.67,55.9,0.22585,0.00032,10.89856]
[1779712996935,25.77,77288.09,55.9,0.22597,0.00032,10.90182]
[1779712998893,25.77,77288.09,55.9,0.22597,0.00032,10.90182]
[1779713002432,25.77,77288.62,55.9,0.22613,0.00032,10.90626]
[1779713008016,25.77,77288.5,55.9,0.22607,0.00032,10.90468]
[1779713013053,25.77,77289.31,55.9,0.22622,0.00032,10.90413]
[1779713020101,25.77,77286.97,55.9,0.22545,0.00032,10.88286]
[1779713020835,25.77,77286.97,55.9,0.22545,0.00032,10.88286]
[1779713021351,25.77,77285.5,55.9,0.22498,0.00032,10.86969]
[1779713027150,25.77,77286.63,55.9,0.22533,0.00032,10.87955]
[1779713033463,25.77,77286.63,55.9,0.22533,0.00032,10.87946]
[1779713039412,25.76,77286.01,55.9,0.22512,0.00032,10.87361]
[1779713045174,25.76,77286.4,55.9,0.22523,0.00032,10.87677]
[1779713053214,25.76,77287.98,55.9,0.22573,0.00032,10.89064]
[1779713058367,25.76,77288.09,55.9,0.22575,0.00032,10.89113]
[1779713063402,25.76,77287.75,55.9,0.22563,0.00032,10.88782]
[1779713068136,25.76,77289.05,55.9,0.22604,0.00032,10.89925]
[1779713073472,25.76,77288.64,55.9,0.22579,0.00032,10.88776]
[1779713074689,25.76,77288.64,55.9,0.22579,0.00032,10.88776]
[1779713083206,25.76,77288.16,55.9,0.22563,0.00032,10.88318]
[1779713086984,25.75,77289.56,55.9,0.22607,0.00032,10.89537]
[1779713093117,25.75,77289.59,55.9,0.22607,0.00032,10.89535]
[1779713098647,25.75,77289.77,55.9,0.22611,0.00032,10.89649]
[1779713103963,25.75,77289.59,55.9,0.22604,0.00032,10.8946]
[1779713110607,25.75,77289.83,55.9,0.2261,0.00032,10.89636]
[1779713110744,25.75,77289.83,55.9,0.2261,0.00032,10.89636]
[1779713111067,25.75,77289.83,55.9,0.2261,0.00032,10.89636]
[1779713111111,25.75,77289.83,55.9,0.2261,0.00032,10.89636]
[1779713111210,25.75,77289.83,55.9,0.2261,0.00032,10.89636]
[1779713111272,25.75,77289.83,55.9,0.2261,0.00032,10.89636]
[1779713111249,25.75,77286.27,55.9,0.22495,0.00032,10.86444]
[1779713111652,25.75,77286.27,55.9,0.22495,0.00032,10.86444]
[1779713111699,25.75,77286.27,55.9,0.22495,0.00032,10.86444]
[1779713111725,25.75,77286.27,55.9,0.22495,0.00032,10.86444]
[1779713112270,25.74,77247.16,55.9,0.2125,0.00031,10.50883]
[1779713112419,25.74,77247.16,55.9,0.2125,0.00031,10.50883]
[1779713113132,25.74,77247.16,55.9,0.2125,0.00031,10.50883]
[1779713113339,25.74,77239.0,55.9,0.20998,0.00031,10.43437]
[1779713113564,25.74,77239.0,55.9,0.20998,0.00031,10.43437]
[1779713114424,25.74,77238.54,55.9,0.20984,0.00031,10.43043]
[1779713115172,25.74,77238.54,55.9,0.20984,0.00031,10.43043]
[1779713115228,25.74,77245.84,55.9,0.21211,0.00031,10.49731]
[1779713115817,25.74,77245.84,55.9,0.21211,0.00031,10.49731]
[1779713117424,25.74,77251.84,55.9,0.21398,0.00031,10.55207]
[1779713120873,25.74,77251.93,55.9,0.21401,0.00031,10.55281]
[1779713123636,25.74,77249.07,55.9,0.21311,0.00031,10.52673]
[1779713124881,25.74,77248.48,55.9,0.21293,0.00031,10.52136]
[1779713127851,25.74,77249.07,55.9,0.21311,0.00031,10.52679]
[1779713132150,25.74,77249.2,55.9,0.21316,0.00031,10.52805]
[1779713132835,25.74,77249.35,55.9,0.2131,0.00031,10.52196]
[1779713133225,25.74,77254.38,55.9,0.21468,0.00031,10.56781]
[1779713133852,25.74,77254.38,55.9,0.21468,0.00031,10.56781]
[1779713133965,25.74,77254.38,55.9,0.21468,0.00031,10.56781]
[1779713134272,25.74,77254.38,55.9,0.21468,0.00031,10.56781]
[1779713134302,25.74,77254.38,55.9,0.21468,0.00031,10.56781]
[1779713134859,25.74,77255.45,55.9,0.21501,0.00031,10.57752]
[1779713135042,25.74,77255.45,55.9,0.21501,0.00031,10.57752]
[1779713135139,25.74,77255.45,55.9,0.21501,0.00031,10.57752]
[1779713135220,25.74,77269.11,55.9,0.21932,0.00032,10.70147]
[1779713135396,25.74,77269.11,55.9,0.21932,0.00032,10.70147]
[1779713136346,25.74,77269.11,55.9,0.21932,0.00032,10.70147]
[1779713135956,25.74,77268.43,55.9,0.2191,0.00032,10.69515]
[1779713137277,25.74,77268.43,55.9,0.2191,0.00032,10.69515]
[1779713137374,25.74,77268.43,55.9,0.2191,0.00032,10.69515]
[1779713138923,25.74,77266.28,55.9,0.21842,0.00032,10.67557]
[1779713138971,25.74,77266.93,55.9,0.21862,0.00032,10.68131]
[1779713139415,25.74,77266.93,55.9,0.21862,0.00032,10.68131]
[1779713140081,25.74,77266.93,55.9,0.21862,0.00032,10.68131]
[1779713140904,25.74,77266.83,55.9,0.21859,0.00032,10.68044]
[1779713141044,25.74,77266.83,55.9,0.21859,0.00032,10.68044]
[1779713141106,25.74,77266.83,55.9,0.21859,0.00032,10.68044]
[1779713141112,25.74,77266.83,55.9,0.21859,0.00032,10.68044]
[1779713141968,25.74,77265.91,55.9,0.2183,0.00032,10.67215]
[1779713142173,25.74,77265.91,55.9,0.2183,0.00032,10.67215]
[1779713142187,25.74,77265.91,55.9,0.2183,0.00032,10.67215]
[1779713142217,25.74,77265.91,55.9,0.2183,0.00032,10.67215]
[1779713142306,25.74,77266.08,55.9,0.21835,0.00032,10.67374]
[1779713142557,25.74,77266.08,55.9,0.21835,0.00032,10.67374]
[1779713143341,25.74,77266.08,55.9,0.21835,0.00032,10.67374]
[1779713143223,25.74,77252.5,55.9,0.21408,0.00031,10.55031]
[1779713143903,25.74,77252.5,55.9,0.21408,0.00031,10.55031]
[1779713146728,25.74,77248.88,55.9,0.21295,0.00031,10.51741]
[1779713147919,25.74,77248.45,55.9,0.21282,0.00031,10.51354]
[1779713152687,25.74,77249.71,55.9,0.21321,0.00031,10.52521]
[1779713158263,25.74,77250.64,55.9,0.21351,0.00031,10.53393]
[1779713161133,25.74,77256.36,55.9,0.21531,0.00031,10.58609]
[1779713161423,25.74,77256.36,55.9,0.21531,0.00031,10.58609]
[1779713161464,25.74,77256.36,55.9,0.21531,0.00031,10.58609]
[1779713161480,25.74,77256.36,55.9,0.21531,0.00031,10.58609]
[1779713161566,25.74,77256.36,55.9,0.21531,0.00031,10.58609]
[1779713162350,25.74,77260.35,55.9,0.21657,0.00031,10.62249]
[1779713162441,25.74,77260.35,55.9,0.21657,0.00031,10.62249]
[1779713163268,25.74,77260.35,55.9,0.21657,0.00031,10.62249]
[1779713163864,25.74,77260.7,55.9,0.21668,0.00031,10.62578]
[1779713163966,25.74,77260.7,55.9,0.21668,0.00031,10.62578]
[1779713164103,25.74,77260.7,55.9,0.21668,0.00031,10.62578]
[1779713164168,25.74,77260.7,55.9,0.21668,0.00031,10.62578]
[1779713164270,25.74,77259.59,55.9,0.21634,0.00031,10.61582]
[1779713165439,25.74,77256.01,55.9,0.21521,0.00031,10.58325]
[1779713166168,25.74,77256.21,55.9,0.21528,0.00031,10.58524]
[1779713168771,25.75,77256.37,55.9,0.21534,0.00031,10.58703]
[1779713171549,25.75,77256.17,55.9,0.21529,0.00031,10.58555]
[1779713171571,25.75,77256.17,55.9,0.21529,0.00031,10.58555]
[1779713172250,25.75,77256.17,55.9,0.21529,0.00031,10.58555]
[1779713172307,25.75,77256.17,55.9,0.2153,0.00031,10.58586]
[1779713173414,25.75,77256.17,55.9,0.2153,0.00031,10.58586]
[1779713174831,25.75,77255.4,55.9,0.21506,0.00031,10.57899]
[1779713176492,25.75,77255.74,55.9,0.21518,0.00031,10.58237]
[1779713176820,25.75,77255.74,55.9,0.21518,0.00031,10.58237]
[1779713178495,25.75,77256.15,55.9,0.21531,0.00031,10.58623]
[1779713179049,25.75,77256.15,55.9,0.21531,0.00031,10.58623]
[1779713180811,25.75,77255.89,55.9,0.21524,0.00031,10.584]
[1779713180892,25.75,77255.89,55.9,0.21524,0.00031,10.584]
[1779713183437,25.75,77255.78,55.9,0.21521,0.00031,10.58313]
[1779713189330,25.76,77257.08,55.9,0.21564,0.00031,10.59577]
[1779713195299,25.76,77257.62,55.9,0.21572,0.00031,10.59346]
[1779713195316,25.76,77257.62,55.9,0.21572,0.00031,10.59346]
[1779713197077,25.76,77257.56,55.9,0.21573,0.00031,10.5936]
[1779713197375,25.76,77257.56,55.9,0.21573,0.00031,10.5936]
[1779713202422,25.76,77262.18,55.9,0.21721,0.00032,10.63625]
[1779713207457,25.76,77260.89,55.9,0.21682,0.00031,10.62512]
[1779713210893,25.76,77260.72,55.9,0.21678,0.00031,10.62382]
[1779713211523,25.77,77260.72,55.9,0.21678,0.00031,10.62407]
[1779713212625,25.77,77252.29,55.9,0.21414,0.00031,10.54751]
[1779713213502,25.77,77252.29,55.9,0.21414,0.00031,10.54751]
[1779713214784,25.77,77251.65,55.9,0.21394,0.00031,10.54174]
[1779713218388,25.77,77250.83,55.9,0.21369,0.00031,10.53451]
[1779713218911,25.77,77250.75,55.9,0.21367,0.00031,10.53384]
[1779713224576,25.77,77249.99,55.9,0.21344,0.00031,10.52728]
[1779713229365,25.77,77249.44,55.9,0.21328,0.00031,10.52247]
[1779713230000,25.77,77243.37,55.9,0.2114,0.00031,10.46737]
[1779713230620,25.77,77238.43,55.9,0.20987,0.00031,10.42219]
[1779713232678,25.77,77239.02,55.9,0.21007,0.00031,10.42795]
[1779713232739,25.77,77239.02,55.9,0.21007,0.00031,10.42795]
[1779713236522,25.77,77238.91,55.9,0.21006,0.00031,10.42766]
[1779713237025,25.77,77238.91,55.9,0.21006,0.00031,10.42766]
[1779713237910,25.78,77249.01,55.9,0.2132,0.00031,10.52022]
[1779713244344,25.78,77247.6,55.9,0.21277,0.00031,10.50763]
[1779713245956,25.78,77240.43,55.9,0.21056,0.00031,10.4425]
[1779713251767,25.78,77238.31,55.9,0.20982,0.00031,10.41629]
[1779713253897,25.78,77238.44,55.9,0.20987,0.00031,10.41765]
[1779713260029,25.78,77237.25,55.9,0.20954,0.00031,10.40775]
[1779713261898,25.79,77237.05,55.9,0.20949,0.00031,10.40638]
[1779713268366,25.79,77236.45,55.9,0.20934,0.00031,10.4018]
[1779713274514,25.79,77238.7,55.9,0.21006,0.00031,10.42328]
[1779713279963,25.8,77241.18,55.9,0.21086,0.00031,10.4468]
[1779713284998,25.8,77240.44,55.9,0.21065,0.00031,10.44051]
[1779713288762,25.8,77240.72,55.9,0.21074,0.00031,10.44336]
[1779713294061,25.8,77240.64,55.9,0.21074,0.00031,10.44321]
[1779713299399,25.8,77240.44,55.9,0.21069,0.00031,10.44169]
[1779713299866,25.8,77240.66,55.9,0.21076,0.00031,10.4439]
[1779713300195,25.8,77240.66,55.9,0.21076,0.00031,10.4439]
[1779713300279,25.8,77230.11,55.9,0.20751,0.00031,10.34744]
[1779713306858,25.81,77227.41,55.9,0.20673,0.00031,10.32384]
[1779713312187,25.81,77227.33,55.9,0.20665,0.00031,10.31723]
[1779713318229,25.82,77227.47,55.9,0.20674,0.00031,10.31989]
[1779713323264,25.82,77227.61,55.9,0.20682,0.00031,10.32228]
[1779713328298,25.83,77226.32,55.9,0.20647,0.00031,10.31153]
[1779713333337,25.83,77226.47,55.9,0.20655,0.00031,10.31405]
[1779713335352,25.83,77235.67,55.9,0.20939,0.00031,10.39874]
[1779713337366,25.83,77241.72,55.9,0.21127,0.00031,10.45416]
[1779713341847,25.83,77243.98,55.9,0.21197,0.00031,10.47493]
[1779713344177,25.83,77246.66,55.9,0.21281,0.00031,10.49936]
[1779713344274,25.83,77246.66,55.9,0.21281,0.00031,10.49936]
[1779713346748,25.83,77246.13,55.9,0.21264,0.00031,10.49457]
[1779713346907,25.83,77246.13,55.9,0.21264,0.00031,10.49457]
[1779713347731,25.83,77248.31,55.9,0.21332,0.00031,10.51441]
[1779713348443,25.83,77253.56,55.9,0.21496,0.00031,10.56205]
[1779713350481,25.83,77253.12,55.9,0.21482,0.00031,10.558]
[1779713350538,25.83,77253.12,55.9,0.21482,0.00031,10.558]
[1779713350587,25.83,77253.08,55.9,0.21481,0.00031,10.55759]
[1779713352766,25.84,77255.46,55.9,0.21556,0.00031,10.57941]
[1779713352989,25.84,77255.46,55.9,0.21556,0.00031,10.57941]
[1779713353079,25.84,77255.46,55.9,0.21556,0.00031,10.57941]
[1779713360804,25.84,77258.08,55.9,0.2164,0.00031,10.60364]
[1779713362508,25.84,77258.04,55.9,0.2164,0.00031,10.60363]
[1779713363407,25.84,77258.04,55.9,0.2164,0.00031,10.60372]
[1779713366426,25.84,77258.5,55.9,0.21656,0.00031,10.60814]
[1779713366491,25.84,77258.5,55.9,0.21656,0.00031,10.60823]
[1779713366883,25.84,77258.5,55.9,0.21656,0.00031,10.60823]
[1779713368120,25.84,77258.5,55.9,0.21656,0.00031,10.60821]
[1779713373618,25.84,77260.36,55.9,0.21706,0.00031,10.61797]
[1779713374329,25.84,77260.36,55.9,0.21706,0.00031,10.61797]
[1779713374640,25.84,77260.36,55.9,0.21706,0.00031,10.61804]
[1779713375635,25.84,77260.11,55.9,0.21698,0.00031,10.61579]
[1779713376139,25.84,77260.23,55.9,0.21702,0.00031,10.61685]
[1779713377825,25.84,77261.02,55.9,0.21727,0.00031,10.62398]
[1779713377926,25.84,77261.1,55.9,0.21729,0.00031,10.62459]
[1779713381758,25.84,77262.72,55.9,0.21781,0.00032,10.63938]
[1779713382868,25.84,77262.42,55.9,0.21771,0.00032,10.63673]
[1779713382969,25.84,77264.27,55.9,0.2183,0.00032,10.65347]
[1779713387220,25.84,77264.2,55.9,0.21828,0.00032,10.65289]
[1779713388100,25.84,77264.45,55.9,0.21836,0.00032,10.65515]
[1779713389177,25.84,77264.57,55.9,0.2184,0.00032,10.65625]
[1779713389179,25.84,77264.57,55.9,0.2184,0.00032,10.65625]
[1779713389217,25.84,77264.57,55.9,0.2184,0.00032,10.65625]
[1779713389466,25.84,77264.84,55.9,0.21848,0.00032,10.65869]
[1779713390950,25.84,77265.9,55.9,0.21882,0.00032,10.66826]
[1779713391396,25.84,77265.9,55.9,0.21882,0.00032,10.66826]
[1779713391950,25.84,77266.97,55.9,0.21916,0.00032,10.67791]
[1779713392751,25.84,77267.0,55.9,0.21917,0.00032,10.6782]
[1779713397788,25.85,77266.85,55.9,0.21916,0.00032,10.67791]
[1779713402823,25.85,77266.53,55.9,0.2191,0.00032,10.67615]
[1779713407859,25.86,77268.31,55.9,0.2197,0.00032,10.69327]
[1779713413286,25.86,77269.83,55.9,0.22021,0.00032,10.70777]
[1779713415333,25.86,77268.95,55.9,0.21995,0.00032,10.70029]
[1779713415340,25.86,77268.98,55.9,0.21997,0.00032,10.70098]
[1779713418235,25.87,77263.97,55.9,0.21841,0.00032,10.65667]
[1779713423971,25.87,77261.79,55.9,0.21777,0.00031,10.63835]
[1779713426516,25.87,77261.79,55.9,0.21778,0.00031,10.63862]
[1779713427008,25.87,77261.82,55.9,0.21781,0.00031,10.63944]
[1779713428914,25.88,77256.82,55.9,0.21625,0.00031,10.59459]
[1779713434282,25.88,77258.19,55.9,0.2166,0.00031,10.60008]
[1779713442173,25.88,77260.76,55.9,0.21745,0.00031,10.62435]
[1779713448147,25.89,77262.89,55.9,0.21817,0.00032,10.64496]
[1779713453362,25.89,77263.18,55.9,0.2183,0.00032,10.64871]
[1779713459223,25.9,77263.13,55.9,0.21834,0.00032,10.64976]
[1779713464258,25.9,77262.84,55.9,0.21828,0.00032,10.64818]
[1779713469293,25.91,77263.24,55.9,0.21844,0.00032,10.65274]
[1779713474329,25.91,77263.41,55.9,0.21853,0.00032,10.6552]
[1779713479364,25.91,77263.16,55.9,0.21848,0.00032,10.65386]
[1779713484399,25.92,77261.84,55.9,0.2181,0.00031,10.64297]
[1779713489434,25.92,77262.01,55.9,0.21819,0.00031,10.64551]
[1779713494469,25.93,77264.97,55.9,0.21906,0.00032,10.66553]
[1779713497243,25.93,77265.01,55.9,0.21908,0.00032,10.66622]
[1779713498926,25.93,77269.86,55.9,0.22063,0.00032,10.71]
[1779713504759,25.93,77270.66,55.9,0.2209,0.00032,10.71779]
[1779713511952,25.93,77271.66,55.9,0.22125,0.00032,10.72747]
[1779713517866,25.94,77271.54,55.9,0.22124,0.00032,10.72721]
[1779713526412,25.94,77271.67,55.9,0.22131,0.00032,10.72939]
[1779713528628,25.94,77275.59,55.9,0.22257,0.00032,10.76453]
[1779713529719,25.94,77279.5,55.9,0.22381,0.00032,10.79939]
[1779713535696,25.94,77282.72,55.9,0.22484,0.00032,10.82796]
[1779713542805,25.94,77283.82,55.9,0.22518,0.00032,10.83734]
[1779713544597,25.94,77283.82,55.9,0.22518,0.00032,10.83734]
[1779713549858,25.94,77287.78,55.9,0.22643,0.00032,10.87199]
[1779713554893,25.94,77289.84,55.9,0.22698,0.00032,10.88229]
[1779713559928,25.93,77290.27,55.9,0.2271,0.00032,10.88554]
[1779713563212,25.93,77290.28,55.9,0.22709,0.00032,10.88529]
[1779713568990,25.93,77286.77,55.9,0.22594,0.00032,10.85368]
[1779713572409,25.93,77286.74,56.9,0.22592,0.00032,10.85318]
[1779713578056,25.93,77286.44,56.9,0.22581,0.00032,10.85008]
[1779713582009,25.93,77286.69,56.9,0.22588,0.00032,10.85208]
[1779713582082,25.93,77286.69,56.9,0.22588,0.00032,10.85208]
[1779713582086,25.93,77286.69,56.9,0.22588,0.00032,10.85208]
[1779713587110,25.92,77287.79,56.9,0.22619,0.00032,10.86077]
[1779713591020,25.92,77288.56,56.9,0.22641,0.00032,10.86661]
[1779713591119,25.92,77288.56,56.9,0.22641,0.00032,10.86661]
[1779713591629,25.92,77295.67,56.9,0.22869,0.00032,10.92913]
[1779713592431,25.92,77295.67,56.9,0.22869,0.00032,10.92913]
[1779713596860,25.91,77301.32,56.9,0.2305,0.00032,10.97836]
[1779713602452,25.91,77301.45,56.9,0.2305,0.00032,10.97832]
[1779713602508,25.91,77301.45,56.9,0.2305,0.00032,10.97832]
[1779713608566,25.9,77299.72,56.9,0.22989,0.00032,10.96193]
[1779713611985,25.9,77300.03,56.9,0.22986,0.00032,10.95632]
[1779713614735,25.9,77300.03,56.9,0.22986,0.00032,10.95632]
[1779713615770,25.9,77300.26,56.9,0.22991,0.00032,10.95781]
[1779713618960,25.9,77297.19,56.9,0.22889,0.00032,10.93012]
[1779713624398,25.89,77297.6,56.9,0.22899,0.00032,10.93281]
[1779713626267,25.89,77297.6,56.9,0.22899,0.00032,10.93281]
[1779713627421,25.89,77297.44,56.9,0.22893,0.00032,10.93109]
[1779713632677,25.89,77297.83,56.9,0.22903,0.00032,10.93392]
[1779713638854,25.88,77298.3,56.9,0.22914,0.00032,10.93696]
[1779713638975,25.88,77298.74,56.9,0.22928,0.00032,10.94068]
[1779713641789,25.88,77299.04,56.9,0.22937,0.00032,10.94317]
[1779713641993,25.88,77298.87,56.9,0.2293,0.00032,10.94134]
[1779713646419,25.88,77299.39,56.9,0.22945,0.00032,10.94527]
[1779713646558,25.88,77304.26,56.9,0.23103,0.00033,10.988]
[1779713647048,25.88,77304.26,56.9,0.23103,0.00033,10.988]
[1779713647350,25.88,77304.26,56.9,0.23103,0.00033,10.988]
[1779713647362,25.88,77304.26,56.9,0.23103,0.00033,10.988]
[1779713647384,25.88,77304.26,56.9,0.23103,0.00033,10.988]
[1779713647794,25.88,77304.26,56.9,0.23103,0.00033,10.988]
[1779713648838,25.88,77308.76,56.9,0.23249,0.00033,11.0273]
[1779713648869,25.87,77311.31,56.9,0.23331,0.00033,11.04939]
[1779713649579,25.87,77316.26,56.9,0.23493,0.00033,11.09254]
[1779713651704,25.87,77321.22,56.9,0.23655,0.00033,11.13539]
[1779713652596,25.87,77321.22,56.9,0.23655,0.00033,11.13539]
[1779713652698,25.87,77321.22,56.9,0.23655,0.00033,11.13519]
[1779713653754,25.87,77321.22,56.9,0.23655,0.00033,11.13519]
[1779713653754,25.87,77321.22,56.9,0.23655,0.00033,11.13519]
[1779713654309,25.87,77321.28,56.9,0.23656,0.00033,11.13567]
[1779713657633,25.87,77326.35,56.9,0.23824,0.00033,11.17952]
[1779713657775,25.87,77326.35,56.9,0.23824,0.00033,11.17952]
[1779713657850,25.87,77326.35,56.9,0.23824,0.00033,11.17952]
[1779713657857,25.87,77326.35,56.9,0.23824,0.00033,11.17952]
[1779713662882,25.87,77330.65,56.9,0.23964,0.00033,11.21628]
[1779713666794,25.87,77325.17,56.9,0.23781,0.00033,11.16835]
[1779713670047,25.87,77325.48,56.9,0.23791,0.00033,11.17092]
[1779713677778,25.87,77327.14,56.9,0.23835,0.00033,11.17771]
[1779713682813,25.86,77326.45,56.9,0.23812,0.00033,11.1716]
[1779713687848,25.86,77326.28,56.9,0.23806,0.00033,11.17003]
[1779713692883,25.86,77326.26,56.9,0.23805,0.00033,11.16979]
[1779713699442,25.86,77326.76,56.9,0.23821,0.00033,11.17409]
[1779713699928,25.86,77326.76,56.9,0.23821,0.00033,11.17409]
[1779713704967,25.86,77331.12,56.9,0.23965,0.00033,11.21167]
[1779713710007,25.86,77332.49,56.9,0.2401,0.00033,11.22326]
[1779713715604,25.86,77331.8,56.9,0.23986,0.00033,11.21711]
[1779713715724,25.86,77331.8,56.9,0.23986,0.00033,11.21711]
[1779713715732,25.86,77331.8,56.9,0.23986,0.00033,11.21711]
[1779713715761,25.86,77331.8,56.9,0.23986,0.00033,11.21711]
[1779713716829,25.86,77331.53,56.9,0.23977,0.00033,11.2147]
[1779713716844,25.86,77336.84,56.9,0.24154,0.00033,11.26041]
[1779713717452,25.86,77336.84,56.9,0.24154,0.00033,11.26041]
[1779713723903,25.86,77339.99,56.9,0.24257,0.00033,11.28696]
[1779713723936,25.86,77339.99,56.9,0.24257,0.00033,11.28696]
[1779713724752,25.86,77339.99,56.9,0.24256,0.00033,11.28672]
[1779713727919,25.86,77341.99,56.9,0.24322,0.00034,11.30361]
[1779713730430,25.85,77342.22,56.9,0.24328,0.00034,11.30513]
[1779713736805,25.85,77342.08,56.9,0.2431,0.00034,11.29558]
[1779713739650,25.85,77344.19,56.9,0.24378,0.00034,11.31292]
[1779713739656,25.85,77344.19,56.9,0.24378,0.00034,11.31292]
[1779713741223,25.84,77349.5,56.9,0.24555,0.00034,11.3579]
[1779713742047,25.84,77349.5,56.9,0.24555,0.00034,11.3579]
[1779713742460,25.84,77349.5,56.9,0.24555,0.00034,11.3579]
[1779713743133,25.84,77349.48,56.9,0.24552,0.00034,11.35724]
[1779713743711,25.84,77349.48,56.9,0.24552,0.00034,11.35724]
[1779713745420,25.84,77349.87,56.9,0.24564,0.00034,11.36031]
[1779713747375,25.84,77349.97,56.9,0.24566,0.00034,11.36066]
[1779713748111,25.84,77349.97,56.9,0.24564,0.00034,11.36015]
[1779713748249,25.84,77349.97,56.9,0.24564,0.00034,11.36015]
[1779713753604,25.83,77351.22,56.9,0.24604,0.00034,11.3703]
[1779713760356,25.83,77350.37,56.9,0.24571,0.00034,11.36209]
[1779713765391,25.83,77350.28,56.9,0.24566,0.00034,11.36074]
[1779713773447,25.82,77350.67,56.9,0.24575,0.00034,11.36311]
[1779713778579,25.82,77348.65,56.9,0.24504,0.00034,11.34525]
[1779713784526,25.81,77349.42,56.9,0.24528,0.00034,11.35111]
[1779713789562,25.81,77344.37,56.9,0.24355,0.00034,11.3073]
[1779713794597,25.81,77342.85,56.9,0.24293,0.00034,11.28657]
[1779713799632,25.81,77341.25,56.9,0.24239,0.00034,11.2726]
[1779713804666,25.81,77347.62,56.9,0.24452,0.00034,11.327]
[1779713807974,25.81,77357.02,56.9,0.24768,0.00034,11.40685]
[1779713812852,25.8,77357.25,56.9,0.24773,0.00034,11.40808]
[1779713813704,25.8,77357.07,56.9,0.24766,0.00034,11.40637]
[1779713813736,25.8,77358.92,56.9,0.24829,0.00034,11.42191]
[1779713818367,25.8,77358.93,56.9,0.24828,0.00034,11.42177]
[1779713818464,25.8,77358.93,56.9,0.24828,0.00034,11.42177]
[1779713818521,25.8,77358.93,56.9,0.24828,0.00034,11.42177]
[1779713818544,25.8,77358.93,56.9,0.24828,0.00034,11.42177]
[1779713818568,25.8,77358.93,56.9,0.24828,0.00034,11.42177]
[1779713818956,25.8,77363.5,56.9,0.24984,0.00034,11.46045]
[1779713821275,25.8,77366.24,56.9,0.25076,0.00034,11.48341]
[1779713822027,25.8,77359.22,56.9,0.24836,0.00034,11.42388]
[1779713823807,25.8,77354.49,56.9,0.24676,0.00034,11.38362]
[1779713824186,25.8,77354.49,56.9,0.24676,0.00034,11.38362]
[1779713824475,25.8,77354.49,56.9,0.24676,0.00034,11.38362]
[1779713824974,25.8,77354.42,56.9,0.24673,0.00034,11.38303]
[1779713828629,25.8,77353.39,56.9,0.24637,0.00034,11.37389]
[1779713828642,25.8,77353.39,56.9,0.24637,0.00034,11.37389]
[1779713833877,25.79,77353.6,56.9,0.24642,0.00034,11.37505]
[1779713837703,25.79,77353.86,56.9,0.24649,0.00034,11.37694]
[1779713838320,25.79,77353.94,56.9,0.24651,0.00034,11.37751]
[1779713839609,25.79,77353.94,56.9,0.24651,0.00034,11.37739]
[1779713840764,25.79,77353.95,56.9,0.24651,0.00034,11.37736]
[1779713842529,25.79,77353.9,56.9,0.24648,0.00034,11.3767]
[1779713844331,25.79,77353.49,56.9,0.24633,0.00034,11.37298]
[1779713845650,25.79,77351.21,56.9,0.24556,0.00034,11.35339]
[1779713846693,25.79,77349.37,56.9,0.24493,0.00034,11.33755]
[1779713846810,25.79,77349.37,56.9,0.24493,0.00034,11.33755]
[1779713848526,25.79,77350.1,56.9,0.24517,0.00034,11.34365]
[1779713854055,25.79,77349.25,56.9,0.24477,0.00034,11.32861]
[1779713860059,25.78,77349.45,56.9,0.24482,0.00034,11.32984]
[1779713865093,25.78,77349.98,56.9,0.24498,0.00034,11.33403]
[1779713869384,25.78,77349.41,56.9,0.24478,0.00034,11.32888]
[1779713870022,25.78,77349.41,56.9,0.24478,0.00034,11.32888]
[1779713870037,25.78,77349.41,56.9,0.24478,0.00034,11.32888]
[1779713870083,25.78,77349.41,56.9,0.24478,0.00034,11.32888]
[1779713870130,25.78,77342.09,56.9,0.24231,0.00034,11.26589]
[1779713871136,25.78,77336.73,56.9,0.24051,0.00033,11.21946]
[1779713876171,25.78,77335.97,56.9,0.24023,0.00033,11.2124]
[1779713881206,25.77,77335.28,56.9,0.23998,0.00033,11.20598]
[1779713891278,25.77,77335.17,56.9,0.23994,0.00033,11.20476]
[1779713897319,25.77,77333.57,56.9,0.23936,0.00033,11.18972]
[1779713902354,25.77,77330.32,56.9,0.23826,0.00033,11.1611]
[1779713908397,25.77,77329.94,56.9,0.23812,0.00033,11.15761]
[1779713914369,25.77,77330.47,56.9,0.2382,0.00033,11.15475]
[1779713922578,25.77,77330.45,56.9,0.23819,0.00033,11.15456]
[1779713924509,25.77,77323.92,56.9,0.23602,0.00033,11.09765]
[1779713925456,25.77,77323.92,56.9,0.23602,0.00033,11.09765]
[1779713927456,25.77,77320.86,56.9,0.23501,0.00033,11.07101]
[1779713927816,25.77,77320.86,56.9,0.23501,0.00033,11.07101]
[1779713929483,25.77,77320.82,56.9,0.23501,0.00033,11.07088]
[1779713929854,25.77,77320.82,56.9,0.23501,0.00033,11.07088]
[1779713930402,25.77,77320.82,56.9,0.23501,0.00033,11.0711]
[1779713932796,25.77,77320.82,56.9,0.23502,0.00033,11.07122]
[1779713933360,25.77,77320.38,56.9,0.23488,0.00033,11.06759]
[1779713939614,25.77,77319.46,56.9,0.23461,0.00033,11.06029]
[1779713944615,25.78,77318.79,56.9,0.23441,0.00033,11.05508]
[1779713950431,25.78,77316.37,56.9,0.23365,0.00033,11.03473]
[1779713951069,25.78,77316.37,56.9,0.23365,0.00033,11.03473]
[1779713953581,25.78,77315.99,56.9,0.23354,0.00033,11.03189]
[1779713953833,25.78,77309.0,56.9,0.23125,0.00033,10.97053]
[1779713958956,25.79,77308.26,56.9,0.23104,0.00033,10.96495]
[1779713959494,25.79,77308.34,56.9,0.23108,0.00033,10.96589]
[1779713960530,25.79,77308.34,56.9,0.23108,0.00033,10.96589]
[1779713963066,25.79,77308.26,56.9,0.23107,0.00033,10.96565]
[1779713963462,25.79,77308.33,56.9,0.23111,0.00033,10.96673]
[1779713970832,25.8,77308.76,56.9,0.23132,0.00033,10.97231]
[1779713976874,25.8,77308.9,56.9,0.23131,0.00033,10.9674]
[1779713982174,25.81,77308.11,56.9,0.23108,0.00033,10.96129]
[1779713984413,25.81,77307.75,56.9,0.23098,0.00033,10.95855]
[1779713987059,25.81,77307.72,56.9,0.231,0.00033,10.95894]
[1779713987956,25.81,77307.65,56.9,0.23098,0.00033,10.95854]
[1779713988290,25.81,77307.65,56.9,0.23098,0.00033,10.95854]
[1779713988058,25.81,77306.4,56.9,0.23058,0.00033,10.94773]
[1779713988320,25.81,77306.4,56.9,0.23058,0.00033,10.94773]
[1779713990418,25.82,77301.03,56.9,0.22883,0.00033,10.90041]
[1779713992435,25.82,77295.65,56.9,0.22709,0.00032,10.85295]
[1779713997603,25.82,77294.7,56.9,0.22681,0.00032,10.84525]
[1779713998522,25.82,77293.68,56.9,0.22649,0.00032,10.83633]
[1779714003244,25.82,77279.37,56.9,0.22191,0.00032,10.70944]
[1779714004492,25.82,77279.33,56.9,0.22191,0.00032,10.70938]
[1779714004493,25.82,77279.33,56.9,0.22191,0.00032,10.70938]
[1779714004659,25.82,77279.33,56.9,0.22191,0.00032,10.70938]
[1779714005076,25.83,77282.47,56.9,0.22292,0.00032,10.73763]
[1779714005341,25.83,77282.47,56.9,0.22292,0.00032,10.73763]
[1779714008861,25.83,77281.78,56.9,0.22271,0.00032,10.7318]
[1779714008869,25.83,77281.78,56.9,0.22271,0.00032,10.7318]
[1779714008927,25.83,77281.78,56.9,0.22271,0.00032,10.7318]
[1779714009263,25.83,77281.78,56.9,0.22271,0.00032,10.7318]
[1779714009265,25.83,77281.78,56.9,0.22271,0.00032,10.7318]
[1779714009288,25.83,77279.31,56.9,0.22192,0.00032,10.7098]
[1779714009535,25.83,77279.31,56.9,0.22192,0.00032,10.7098]
[1779714009876,25.83,77279.31,56.9,0.22192,0.00032,10.7098]
[1779714009916,25.83,77279.31,56.9,0.22192,0.00032,10.7098]
[1779714011432,25.83,77274.49,56.9,0.22038,0.00032,10.66651]
[1779714012290,25.83,77274.49,56.9,0.22038,0.00032,10.66651]
[1779714017153,25.83,77275.14,56.9,0.22059,0.00032,10.67235]
[1779714019024,25.83,77275.01,56.9,0.22055,0.00032,10.67117]
[1779714024209,25.83,77275.37,56.9,0.22066,0.00032,10.67432]
[1779714029267,25.83,77275.39,56.9,0.22066,0.00032,10.67447]
[1779714030023,25.83,77275.39,56.9,0.22066,0.00032,10.67447]
[1779714035228,25.83,77276.84,56.9,0.22102,0.00032,10.67984]
[1779714041328,25.82,77282.02,56.9,0.22267,0.00032,10.72588]
[1779714044767,25.82,77280.13,56.9,0.22205,0.00032,10.70874]
[1779714046239,25.82,77280.18,56.9,0.22207,0.00032,10.70913]
[1779714047298,25.82,77280.18,56.9,0.22206,0.00032,10.70907]
[1779714052407,25.82,77280.14,56.9,0.22204,0.00032,10.70834]
[1779714058448,25.82,77280.26,56.9,0.22206,0.00032,10.70907]
[1779714061792,25.82,77280.34,56.9,0.22208,0.00032,10.70967]
[1779714069527,25.82,77280.68,56.9,0.22217,0.00032,10.71216]
[1779714072471,25.82,77280.8,56.9,0.22221,0.00032,10.71318]
[1779714074056,25.82,77285.83,56.9,0.22382,0.00032,10.75789]
[1779714075397,25.82,77285.83,56.9,0.22382,0.00032,10.75789]
[1779714075798,25.82,77285.97,56.9,0.22386,0.00032,10.75915]
[1779714076355,25.82,77285.97,56.9,0.22386,0.00032,10.75915]
[1779714076453,25.82,77285.9,56.9,0.22383,0.00032,10.7583]
[1779714076534,25.82,77285.9,56.9,0.22383,0.00032,10.7583]
[1779714076750,25.82,77285.9,56.9,0.22383,0.00032,10.7583]
[1779714076803,25.82,77285.9,56.9,0.22383,0.00032,10.7583]
[1779714077114,25.82,77285.9,56.9,0.22383,0.00032,10.7583]
[1779714077120,25.82,77285.9,56.9,0.22383,0.00032,10.7583]
[1779714077287,25.81,77290.33,56.9,0.22526,0.00032,10.79777]
[1779714077429,25.81,77290.33,56.9,0.22526,0.00032,10.79777]
[1779714077475,25.81,77290.33,56.9,0.22526,0.00032,10.79777]
[1779714077707,25.81,77290.33,56.9,0.22526,0.00032,10.79777]
[1779714078346,25.81,77290.33,56.9,0.22526,0.00032,10.79777]
[1779714078359,25.81,77290.33,56.9,0.22526,0.00032,10.79777]
[1779714078070,25.82,77294.99,56.9,0.22677,0.00032,10.83935]
[1779714078428,25.82,77294.99,56.9,0.22677,0.00032,10.83935]
[1779714079130,25.82,77294.99,56.9,0.22677,0.00032,10.83935]
[1779714079131,25.82,77294.99,56.9,0.22677,0.00032,10.83935]
[1779714079215,25.82,77294.99,56.9,0.22677,0.00032,10.83935]
[1779714079287,25.82,77296.17,56.9,0.22716,0.00032,10.84993]
[1779714079809,25.82,77296.17,56.9,0.22716,0.00032,10.84993]
[1779714079989,25.82,77296.17,56.9,0.22716,0.00032,10.84993]
[1779714080081,25.82,77304.07,56.9,0.22973,0.00033,10.91997]
[1779714082106,25.82,77304.64,56.9,0.22992,0.00033,10.925]
[1779714083926,25.82,77304.71,56.9,0.22994,0.00033,10.92572]
[1779714089671,25.82,77304.64,56.9,0.22993,0.00033,10.92544]
[1779714094701,25.82,77305.29,56.9,0.23005,0.00033,10.92395]
[1779714098567,25.82,77305.22,56.9,0.23004,0.00033,10.92352]
[1779714104341,25.82,77306.34,56.9,0.23041,0.00033,10.9336]
[1779714110001,25.82,77306.95,56.9,0.23062,0.00033,10.93924]
[1779714112286,25.82,77308.16,56.9,0.23102,0.00033,10.94994]
[1779714112601,25.82,77308.16,56.9,0.23102,0.00033,10.94998]
[1779714118872,25.82,77310.52,56.9,0.2318,0.00033,10.97085]
[1779714119448,25.82,77310.52,56.9,0.2318,0.00033,10.97085]
[1779714120571,25.82,77310.52,56.9,0.2318,0.00033,10.97085]
[1779714123361,25.82,77311.63,56.9,0.23216,0.00033,10.98065]
[1779714128434,25.82,77311.49,56.9,0.23212,0.00033,10.97941]
[1779714128461,25.82,77311.59,56.9,0.23215,0.00033,10.98028]
[1779714130987,25.82,77316.81,56.9,0.23387,0.00033,11.02604]
[1779714133474,25.82,77317.28,56.9,0.23401,0.00033,11.02995]
[1779714137374,25.82,77316.79,56.9,0.23384,0.00033,11.02543]
[1779714138390,25.82,77316.79,56.9,0.23384,0.00033,11.02536]
[1779714143904,25.82,77317.67,56.9,0.23411,0.00033,11.03261]
[1779714148380,25.82,77318.31,56.9,0.23431,0.00033,11.03794]
[1779714152210,25.81,77320.22,56.9,0.23483,0.00033,11.04673]
[1779714153117,25.81,77326.5,56.9,0.2369,0.00033,11.10132]
[1779714154191,25.81,77326.5,56.9,0.2369,0.00033,11.10132]
[1779714160166,25.81,77326.65,56.9,0.23691,0.00033,11.10147]
[1779714163187,25.81,77320.37,56.9,0.23481,0.00033,11.04621]
[1779714168223,25.8,77318.61,56.9,0.23421,0.00033,11.03041]
[1779714173258,25.8,77317.59,56.9,0.23386,0.00033,11.02121]
[1779714178292,25.8,77317.28,56.9,0.23375,0.00033,11.01825]
[1779714184003,25.8,77317.27,56.9,0.23374,0.00033,11.01804]
[1779714184334,25.8,77316.2,56.9,0.23339,0.00033,11.00854]
[1779714184707,25.8,77316.2,56.9,0.23339,0.00033,11.00854]
[1779714190217,25.8,77316.74,56.9,0.23353,0.00033,11.01241]
[1779714190728,25.8,77319.5,56.9,0.23444,0.00033,11.03642]
[1779714192489,25.8,77323.77,56.9,0.23584,0.00033,11.07356]
[1779714192985,25.8,77324.18,56.9,0.23597,0.00033,11.07689]
[1779714194560,25.79,77324.31,56.9,0.236,0.00033,11.07768]
[1779714195642,25.79,77324.44,56.9,0.23603,0.00033,11.07857]
[1779714196317,25.79,77324.44,56.9,0.23603,0.00033,11.07857]
[1779714196369,25.79,77324.44,56.9,0.23603,0.00033,11.07857]
[1779714198261,25.79,77324.42,56.9,0.23601,0.00033,11.07806]
[1779714199429,25.79,77324.45,56.9,0.23601,0.00033,11.07808]
[1779714199481,25.79,77324.45,56.9,0.23601,0.00033,11.07808]
[1779714199448,25.79,77324.17,56.9,0.23591,0.00033,11.07539]
[1779714200037,25.79,77324.17,56.9,0.23591,0.00033,11.07539]
[1779714200409,25.79,77324.17,56.9,0.23591,0.00033,11.07539]
[1779714205535,25.79,77325.09,56.9,0.2362,0.00033,11.08295]
[1779714205536,25.79,77325.09,56.9,0.2362,0.00033,11.08295]
[1779714211532,25.78,77324.85,56.9,0.236,0.00033,11.07294]
[1779714214985,25.78,77324.85,56.9,0.23599,0.00033,11.0728]
[1779714221494,25.78,77325.53,56.9,0.23621,0.00033,11.07833]
[1779714226642,25.78,77326.39,56.9,0.23647,0.00033,11.08536]
[1779714232684,25.78,77325.56,56.9,0.23618,0.00033,11.0777]
[1779714233749,25.78,77325.56,56.9,0.23618,0.00033,11.0777]
[1779714239830,25.78,77324.96,56.9,0.23597,0.00033,11.07214]
[1779714245936,25.78,77325.36,56.9,0.23609,0.00033,11.07539]
[1779714251817,25.77,77325.65,56.9,0.23617,0.00033,11.07752]
[1779714257476,25.77,77325.68,56.9,0.23618,0.00033,11.07758]
[1779714262896,25.77,77326.02,56.9,0.23627,0.00033,11.08019]
[1779714267931,25.77,77326.03,56.9,0.23627,0.00033,11.08003]
[1779714273657,25.77,77326.01,56.9,0.23615,0.00033,11.07222]
[1779714279387,25.77,77325.5,56.9,0.23598,0.00033,11.06751]
[1779714282515,25.77,77324.69,56.9,0.2357,0.00033,11.06029]
[1779714288550,25.77,77325.2,56.9,0.23586,0.00033,11.06456]
[1779714288970,25.77,77325.58,56.9,0.23599,0.00033,11.06785]
[1779714292404,25.77,77325.34,56.9,0.23591,0.00033,11.06568]
[1779714292502,25.77,77325.34,56.9,0.23591,0.00033,11.06568]
[1779714292550,25.77,77325.34,56.9,0.23591,0.00033,11.06568]
[1779714292921,25.77,77325.68,56.9,0.23602,0.00033,11.06859]
[1779714292924,25.77,77325.68,56.9,0.23602,0.00033,11.06859]
[1779714293267,25.77,77333.62,56.9,0.23866,0.00033,11.13776]
[1779714293699,25.77,77333.62,56.9,0.23866,0.00033,11.13776]
[1779714294942,25.77,77335.32,56.9,0.23923,0.00034,11.15241]
[1779714296495,25.76,77335.88,56.9,0.23941,0.00034,11.15715]
[1779714296513,25.76,77335.88,56.9,0.23941,0.00034,11.15715]
[1779714296871,25.76,77335.88,56.9,0.23941,0.00034,11.15701]
[1779714296950,25.76,77335.88,56.9,0.23941,0.00034,11.15701]
[1779714296963,25.76,77335.88,56.9,0.23941,0.00034,11.15701]
[1779714296969,25.76,77335.88,56.9,0.23941,0.00034,11.15701]
[1779714296977,25.76,77335.88,56.9,0.23941,0.00034,11.15701]
[1779714296978,25.76,77335.88,56.9,0.23941,0.00034,11.15701]
[1779714296981,25.76,77335.88,56.9,0.23941,0.00034,11.15701]
[1779714297018,25.76,77335.88,56.9,0.23941,0.00034,11.15701]
[1779714297077,25.76,77335.88,56.9,0.23941,0.00034,11.15701]
[1779714297154,25.76,77335.88,56.9,0.23941,0.00034,11.15701]
[1779714297177,25.76,77335.88,56.9,0.23941,0.00034,11.15701]
[1779714297180,25.76,77335.88,56.9,0.23941,0.00034,11.15701]
[1779714297485,25.76,77335.88,56.9,0.23941,0.00034,11.15701]
[1779714297487,25.76,77335.88,56.9,0.23941,0.00034,11.15701]
[1779714297586,25.76,77347.13,56.9,0.24319,0.00034,11.2541]
[1779714297764,25.76,77347.13,56.9,0.24319,0.00034,11.2541]
[1779714298028,25.76,77347.13,56.9,0.24319,0.00034,11.2541]
[1779714298473,25.76,77347.13,56.9,0.24319,0.00034,11.2541]
[1779714298573,25.76,77347.52,56.9,0.24332,0.00034,11.25737]
[1779714299715,25.76,77347.52,56.9,0.24332,0.00034,11.25737]
[1779714300164,25.76,77347.5,56.9,0.24331,0.00034,11.25715]
[1779714300861,25.76,77347.5,56.9,0.24331,0.00034,11.25715]
[1779714304294,25.76,77348.44,56.9,0.24363,0.00034,11.26536]
[1779714304309,25.76,77348.44,56.9,0.24363,0.00034,11.26536]
[1779714304422,25.76,77346.35,56.9,0.24293,0.00034,11.24742]
[1779714305935,25.76,77342.5,56.9,0.24162,0.00034,11.21413]
[1779714309447,25.76,77339.41,56.9,0.24058,0.00034,11.18727]
[1779714310506,25.76,77338.81,56.9,0.24038,0.00034,11.18204]
[1779714312042,25.76,77338.5,56.9,0.24027,0.00034,11.17932]
[1779714318044,25.76,77338.48,56.9,0.24025,0.00034,11.17885]
[1779714323502,25.76,77335.41,56.9,0.23921,0.00034,11.15201]
[1779714324385,25.76,77335.2,56.9,0.23914,0.00034,11.15017]
[1779714324820,25.76,77334.55,56.9,0.23892,0.00033,11.1445]
[1779714330378,25.76,77335.24,56.9,0.23915,0.00034,11.15044]
[1779714333399,25.76,77341.68,56.9,0.24122,0.00034,11.19877]
[1779714334271,25.76,77341.68,56.9,0.24122,0.00034,11.19877]
[1779714334563,25.76,77341.68,56.9,0.24122,0.00034,11.19877]
[1779714336589,25.76,77343.32,56.9,0.24176,0.00034,11.21278]
[1779714341874,25.76,77344.62,56.9,0.24218,0.00034,11.22347]
[1779714343151,25.76,77345.5,56.9,0.24247,0.00034,11.23096]
[1779714349235,25.75,77346.94,56.9,0.24294,0.00034,11.24277]
[1779714349611,25.75,77346.94,56.9,0.24294,0.00034,11.24277]
[1779714353753,25.75,77346.88,56.9,0.24288,0.00034,11.24147]
[1779714354547,25.75,77347.17,56.9,0.24298,0.00034,11.24398]
[1779714359582,25.75,77348.66,56.9,0.24349,0.00034,11.25682]
[1779714361951,25.75,77348.63,56.9,0.24348,0.00034,11.25655]
[1779714362027,25.75,77348.63,56.9,0.24348,0.00034,11.25655]
[1779714362151,25.75,77348.63,56.9,0.24348,0.00034,11.25655]
[1779714362165,25.75,77348.63,56.9,0.24348,0.00034,11.25655]
[1779714362181,25.75,77348.63,56.9,0.24348,0.00034,11.25655]
[1779714362448,25.75,77348.63,56.9,0.24348,0.00034,11.25655]
[1779714362604,25.75,77353.37,56.9,0.24508,0.00034,11.29725]
[1779714362805,25.75,77353.37,56.9,0.24508,0.00034,11.29725]
[1779714363064,25.75,77353.37,56.9,0.24508,0.00034,11.29725]
[1779714369653,25.75,77356.14,56.9,0.24601,0.00034,11.32048]
[1779714374688,25.75,77357.09,56.9,0.24632,0.00034,11.32821]
[1779714376690,25.74,77357.59,56.9,0.24648,0.00034,11.3324]
[1779714376700,25.74,77357.59,56.9,0.24648,0.00034,11.3324]
[1779714376903,25.74,77357.65,56.9,0.2465,0.00034,11.33283]
[1779714378038,25.74,77359.58,56.9,0.24715,0.00034,11.34922]
[1779714378879,25.74,77360.2,56.9,0.24736,0.00034,11.3544]
[1779714378887,25.74,77360.2,56.9,0.24736,0.00034,11.3544]
[1779714378900,25.74,77360.2,56.9,0.24736,0.00034,11.3544]
[1779714379768,25.74,77360.2,56.9,0.24736,0.00034,11.35429]
[1779714382037,25.74,77363.48,56.9,0.24847,0.00034,11.38197]
[1779714383661,25.74,77363.77,56.9,0.24857,0.00034,11.38444]
[1779714384855,25.74,77365.47,56.9,0.24914,0.00034,11.39859]
[1779714385739,25.74,77365.01,56.9,0.24897,0.00034,11.39438]
[1779714386123,25.74,77365.01,56.9,0.24897,0.00034,11.39438]
[1779714386296,25.74,77365.01,56.9,0.24896,0.00034,11.39423]
[1779714387890,25.74,77365.07,56.9,0.24898,0.00034,11.39472]
[1779714388169,25.74,77365.07,56.9,0.24898,0.00034,11.39472]
[1779714388271,25.74,77364.95,56.9,0.24893,0.00034,11.39356]
[1779714393394,25.74,77365.37,56.9,0.24896,0.00034,11.3893]
[1779714395093,25.73,77365.43,56.9,0.24897,0.00034,11.38952]
[1779714397702,25.73,77365.64,56.9,0.24903,0.00034,11.39102]
[1779714398003,25.73,77365.98,56.9,0.24914,0.00034,11.39362]
[1779714398234,25.73,77365.98,56.9,0.24914,0.00034,11.39362]
[1779714398825,25.73,77365.98,56.9,0.24913,0.00034,11.39347]
[1779714398835,25.73,77365.98,56.9,0.24913,0.00034,11.39347]
[1779714398904,25.73,77365.98,56.9,0.24913,0.00034,11.39347]
[1779714398960,25.73,77365.98,56.9,0.24913,0.00034,11.39347]
[1779714399136,25.73,77365.98,56.9,0.24913,0.00034,11.39347]
[1779714399892,25.73,77366.89,56.9,0.24944,0.00034,11.40105]
[1779714399957,25.73,77366.89,56.9,0.24944,0.00034,11.40105]
[1779714400421,25.73,77366.89,56.9,0.24944,0.00034,11.40105]
[1779714400632,25.73,77378.98,56.9,0.2536,0.00035,11.5029]
[1779714401540,25.73,77378.98,56.9,0.2536,0.00035,11.5029]
[1779714401691,25.73,77378.98,56.9,0.2536,0.00035,11.5029]
[1779714401759,25.73,77375.38,56.9,0.25234,0.00035,11.47239]
[1779714404058,25.73,77369.06,56.9,0.25016,0.00034,11.41878]
[1779714404130,25.73,77369.06,56.9,0.25016,0.00034,11.41878]
[1779714404231,25.72,77368.45,56.9,0.24993,0.00034,11.41328]
[1779714409708,25.72,77367.8,56.9,0.24971,0.00034,11.40768]
[1779714415978,25.72,77367.68,56.9,0.24966,0.00034,11.40646]
[1779714421013,25.72,77367.36,56.9,0.24954,0.00034,11.40364]
[1779714426048,25.72,77368.14,56.9,0.24981,0.00034,11.41018]
[1779714427490,25.72,77368.14,56.9,0.24981,0.00034,11.41018]
[1779714427686,25.72,77368.14,56.9,0.24981,0.00034,11.41018]
[1779714427591,25.72,77367.99,56.9,0.24975,0.00034,11.40886]
[1779714433098,25.72,77367.29,56.9,0.24948,0.00034,11.40217]
[1779714433782,25.72,77367.29,56.9,0.24948,0.00034,11.40217]
[1779714433825,25.72,77367.29,56.9,0.24948,0.00034,11.40217]
[1779714434106,25.72,77367.25,56.9,0.24946,0.00034,11.40169]
[1779714435587,25.72,77367.25,56.9,0.24946,0.00034,11.40169]
[1779714435688,25.72,77367.25,56.9,0.24946,0.00034,11.40167]
[1779714437425,25.72,77367.38,56.9,0.24951,0.00034,11.40277]
[1779714437447,25.72,77367.38,56.9,0.24951,0.00034,11.40277]
[1779714439559,25.72,77366.33,56.9,0.24913,0.00034,11.39357]
[1779714444812,25.71,77366.69,56.9,0.24922,0.00034,11.39571]
[1779714445399,25.71,77366.69,56.9,0.24922,0.00034,11.39571]
[1779714447464,25.71,77366.85,56.9,0.24926,0.00034,11.39681]
[1779714447907,25.71,77366.93,56.9,0.24929,0.00034,11.39736]
[1779714449084,25.71,77366.26,56.9,0.24905,0.00034,11.39153]
[1779714450021,25.71,77366.23,56.9,0.24903,0.00034,11.39115]
[1779714450960,25.71,77366.23,56.9,0.24903,0.00034,11.39115]
[1779714451602,25.71,77366.23,56.9,0.24903,0.00034,11.39115]
[1779714451918,25.71,77365.54,56.9,0.24869,0.00034,11.37765]
[1779714451948,25.71,77365.54,56.9,0.24869,0.00034,11.37765]
[1779714453070,25.71,77365.92,56.9,0.24882,0.00034,11.38077]
[1779714453328,25.71,77365.92,56.9,0.24882,0.00034,11.38077]
[1779714458979,25.7,77367.26,56.9,0.24925,0.00034,11.39143]
[1779714459440,25.7,77367.26,56.9,0.24925,0.00034,11.39143]
[1779714459863,25.7,77366.28,56.9,0.2489,0.00034,11.38296]
[1779714462863,25.7,77366.68,56.9,0.24903,0.00034,11.386]
[1779714471278,25.7,77366.01,56.9,0.24876,0.00034,11.37931]
[1779714471396,25.7,77366.01,56.9,0.24876,0.00034,11.37931]
[1779714476638,25.69,77365.89,56.9,0.24869,0.00034,11.37771]
[1779714477358,25.69,77365.85,56.9,0.24867,0.00034,11.37726]
[1779714480408,25.69,77366.32,56.9,0.24882,0.00034,11.38092]
[1779714480784,25.69,77366.32,56.9,0.24882,0.00034,11.38092]
[1779714483200,25.69,77366.12,56.9,0.24874,0.00034,11.37886]
[1779714488494,25.69,77365.95,56.9,0.24865,0.00034,11.37675]
[1779714489753,25.69,77365.95,56.9,0.24865,0.00034,11.37675]
[1779714496550,25.68,77366.1,56.9,0.24867,0.00034,11.37717]
[1779714499383,25.68,77366.56,56.9,0.24882,0.00034,11.38088]
[1779714503088,25.68,77366.03,56.9,0.24862,0.00034,11.37594]
[1779714510648,25.68,77366.42,56.9,0.24872,0.00034,11.37846]
[1779714512846,25.67,77373.89,56.9,0.25119,0.00035,11.43433]
[1779714513606,25.67,77373.89,56.9,0.25119,0.00035,11.43433]
[1779714513674,25.67,77373.94,56.9,0.2512,0.00035,11.4346]
[1779714514825,25.67,77373.94,56.9,0.2512,0.00035,11.4346]
[1779714520137,25.67,77372.56,56.9,0.25072,0.00035,11.42282]
[1779714521089,25.67,77373.27,56.9,0.25096,0.00035,11.42884]
[1779714526140,25.67,77372.95,56.9,0.25085,0.00035,11.4261]
[1779714527422,25.67,77372.95,56.9,0.25085,0.00035,11.4261]
[1779714533382,25.67,77373.11,56.9,0.25091,0.00035,11.42742]
[1779714536151,25.67,77365.94,56.9,0.24844,0.00034,11.36654]
[1779714537297,25.67,77365.86,56.9,0.24841,0.00034,11.36592]
[1779714542877,25.68,77366.58,56.9,0.24868,0.00034,11.3724]
[1779714548313,25.68,77369.77,56.9,0.24978,0.00034,11.3997]
[1779714550474,25.68,77365.5,56.9,0.24831,0.00034,11.36344]
[1779714550613,25.68,77360.58,56.9,0.24667,0.00034,11.32239]
[1779714551755,25.69,77354.77,56.9,0.24474,0.00034,11.27406]
[1779714555246,25.7,77354.35,56.9,0.24467,0.00034,11.27204]
[1779714556261,25.7,77355.03,56.9,0.24491,0.00034,11.27818]
[1779714556304,25.7,77355.03,56.9,0.24491,0.00034,11.27818]
[1779714556647,25.7,77355.03,56.9,0.24491,0.00034,11.27818]
[1779714556688,25.7,77348.86,56.9,0.24282,0.00034,11.22523]
[1779714558886,25.7,77347.7,56.9,0.24242,0.00034,11.21512]
[1779714559137,25.7,77347.69,56.9,0.24241,0.00034,11.21494]
[1779714559638,25.7,77347.69,56.9,0.24241,0.00034,11.21494]
[1779714560201,25.69,77347.39,56.9,0.24228,0.00034,11.21144]
[1779714560614,25.69,77347.39,56.9,0.24228,0.00034,11.21144]
[1779714565842,25.68,77344.96,56.9,0.24131,0.00034,11.18688]
[1779714574030,25.67,77343.42,56.9,0.24067,0.00034,11.16553]
[1779714579184,25.67,77339.21,56.9,0.23924,0.00034,11.12874]
[1779714584866,25.67,77340.45,56.9,0.23965,0.00034,11.13937]
[1779714590213,25.67,77339.93,56.9,0.23947,0.00034,11.13453]
[1779714595248,25.67,77341.07,56.9,0.23984,0.00034,11.14419]
[1779714601290,25.67,77340.96,56.9,0.23979,0.00034,11.14285]
[1779714606325,25.67,77341.17,56.9,0.23984,0.00034,11.14426]
[1779714611360,25.66,77342.36,56.9,0.24023,0.00034,11.15422]
[1779714616395,25.66,77341.64,56.9,0.23997,0.00034,11.14752]
[1779714622438,25.66,77341.93,56.9,0.24005,0.00034,11.14954]
[1779714628928,25.66,77342.49,56.9,0.24022,0.00034,11.15406]
[1779714634964,25.66,77342.06,56.9,0.23996,0.00034,11.14228]
[1779714640805,25.65,77341.73,56.9,0.23982,0.00034,11.13892]
[1779714647132,25.65,77342.25,56.9,0.23998,0.00034,11.14288]
[1779714647996,25.65,77338.47,56.9,0.2387,0.00034,11.10985]
[1779714648796,25.65,77338.47,56.9,0.2387,0.00034,11.10985]
[1779714654662,25.65,77333.73,56.9,0.2371,0.00034,11.06831]
[1779714659698,25.65,77333.63,56.9,0.23707,0.00034,11.06748]
[1779714663007,25.65,77335.05,56.9,0.23755,0.00034,11.07994]
[1779714668673,25.65,77335.31,56.9,0.23764,0.00034,11.08228]
[1779714670005,25.65,77335.11,56.9,0.23757,0.00034,11.08054]
[1779714670870,25.65,77335.11,56.9,0.23757,0.00034,11.08054]
[1779714676819,25.65,77335.25,56.9,0.23762,0.00034,11.08186]
[1779714678834,25.65,77340.45,56.9,0.23937,0.00034,11.12728]
[1779714681188,25.65,77340.63,56.9,0.23943,0.00034,11.12879]
[1779714682357,25.65,77340.47,56.9,0.23938,0.00034,11.12736]
[1779714687897,25.65,77338.44,56.9,0.23869,0.00034,11.10958]
[1779714694946,25.65,77338.87,56.9,0.23873,0.00034,11.10588]
[1779714696623,25.65,77337.59,56.9,0.2383,0.00034,11.0947]
[1779714696891,25.65,77337.59,56.9,0.2383,0.00034,11.0947]
[1779714697966,25.65,77327.73,56.9,0.23499,0.00033,11.00832]
[1779714702743,25.65,77327.42,56.9,0.23491,0.00033,11.00604]
[1779714703002,25.65,77321.27,56.9,0.23286,0.00033,10.95194]
[1779714703578,25.65,77321.27,56.9,0.23286,0.00033,10.95194]
[1779714709044,25.66,77318.01,56.9,0.23182,0.00033,10.9243]
[1779714711213,25.66,77318.01,56.9,0.23184,0.00033,10.92472]
[1779714711523,25.66,77318.01,56.9,0.23184,0.00033,10.92472]
[1779714712041,25.66,77318.01,56.9,0.23185,0.00033,10.92493]
[1779714713033,25.66,77309.34,56.9,0.22899,0.00033,10.84811]
[1779714714240,25.66,77305.79,56.9,0.22782,0.00033,10.81664]
[1779714714579,25.66,77305.79,56.9,0.22782,0.00033,10.81664]
[1779714714637,25.66,77300.53,56.9,0.22611,0.00033,10.76987]
[1779714715503,25.66,77300.53,56.9,0.22611,0.00033,10.76987]
[1779714715555,25.66,77297.92,56.9,0.22526,0.00033,10.74675]
[1779714721021,25.67,77296.85,56.9,0.22492,0.00033,10.73743]
[1779714726868,25.67,77296.31,56.9,0.22477,0.00033,10.73315]
[1779714731928,25.67,77296.36,56.9,0.22481,0.00033,10.73419]
[1779714732087,25.67,77296.36,56.9,0.22481,0.00033,10.73419]
[1779714732090,25.67,77296.36,56.9,0.22481,0.00033,10.73419]
[1779714733681,25.67,77296.59,56.9,0.22488,0.00033,10.73625]
[1779714738733,25.67,77296.98,56.9,0.22502,0.00033,10.74012]
[1779714744301,25.67,77296.16,56.9,0.22477,0.00033,10.73326]
[1779714748823,25.68,77296.12,56.9,0.22477,0.00033,10.73311]
[1779714748848,25.68,77296.12,56.9,0.22477,0.00033,10.73311]
[1779714748887,25.68,77296.12,56.9,0.22477,0.00033,10.73311]
[1779714749077,25.68,77296.12,56.9,0.22477,0.00033,10.73311]
[1779714749090,25.68,77296.12,56.9,0.22477,0.00033,10.73311]
[1779714749265,25.68,77295.46,56.9,0.22456,0.00033,10.72732]
[1779714749410,25.68,77295.46,56.9,0.22456,0.00033,10.72732]
[1779714749507,25.68,77285.85,56.9,0.22143,0.00032,10.64077]
[1779714751256,25.68,77285.07,56.9,0.22108,0.00032,10.62618]
[1779714751256,25.68,77285.07,56.9,0.22108,0.00032,10.62618]
[1779714751314,25.68,77285.07,56.9,0.22108,0.00032,10.62618]
[1779714751724,25.68,77285.07,56.9,0.22108,0.00032,10.62618]
[1779714752292,25.68,77284.29,56.9,0.22083,0.00032,10.61914]
[1779714755468,25.68,77283.0,56.9,0.22041,0.00032,10.60752]
[1779714755536,25.68,77283.0,56.9,0.22041,0.00032,10.60752]
[1779714755537,25.68,77283.0,56.9,0.22041,0.00032,10.60752]
[1779714755575,25.68,77283.0,56.9,0.22041,0.00032,10.60752]
[1779714755963,25.68,77283.0,56.9,0.22041,0.00032,10.60752]
[1779714755968,25.68,77283.0,56.9,0.22041,0.00032,10.60752]
[1779714756060,25.68,77283.0,56.9,0.22041,0.00032,10.60752]
[1779714756387,25.68,77277.45,56.9,0.21863,0.00032,10.55733]
[1779714758495,25.68,77274.59,56.9,0.21771,0.00032,10.5315]
[1779714762714,25.68,77272.85,56.9,0.21717,0.00032,10.51604]
[1779714763043,25.68,77272.85,56.9,0.21717,0.00032,10.51604]
[1779714763237,25.68,77268.88,56.9,0.21591,0.00032,10.48019]
[1779714763592,25.68,77268.88,56.9,0.21591,0.00032,10.48019]
[1779714767812,25.68,77266.25,56.9,0.21509,0.00032,10.45681]
[1779714768754,25.68,77266.01,56.9,0.21503,0.00032,10.45502]
[1779714771528,25.68,77264.08,56.9,0.21444,0.00032,10.43806]
[1779714771923,25.68,77264.08,56.9,0.21444,0.00032,10.43806]
[1779714772026,25.69,77264.47,56.9,0.21457,0.00032,10.44184]
[1779714772236,25.69,77264.47,56.9,0.21457,0.00032,10.44184]
[1779714772289,25.69,77264.47,56.9,0.21457,0.00032,10.44184]
[1779714772301,25.69,77264.47,56.9,0.21457,0.00032,10.44184]
[1779714772386,25.69,77264.47,56.9,0.21457,0.00032,10.44184]
[1779714772813,25.69,77258.09,56.9,0.21255,0.00032,10.38361]
[1779714774871,25.69,77252.98,56.9,0.21095,0.00031,10.33706]
[1779714775127,25.69,77252.98,56.9,0.21095,0.00031,10.33706]
[1779714783442,25.69,77252.09,56.9,0.2107,0.00031,10.32973]
[1779714788616,25.7,77252.8,56.9,0.21098,0.00031,10.33774]
[1779714793206,25.7,77252.85,56.9,0.21101,0.00031,10.33882]
[1779714798685,25.7,77253.14,56.9,0.21114,0.00031,10.3424]
[1779714806742,25.71,77253.73,56.9,0.21136,0.00031,10.34901]
[1779714812585,25.71,77252.9,56.9,0.21112,0.00031,10.34199]
[1779714816119,25.71,77252.9,56.9,0.21104,0.00031,10.33502]
[1779714816148,25.71,77252.9,56.9,0.21104,0.00031,10.33502]
[1779714816153,25.71,77252.9,56.9,0.21104,0.00031,10.33502]
[1779714816818,25.71,77260.63,56.9,0.21349,0.00032,10.40599]
[1779714821345,25.71,77256.15,56.9,0.21208,0.00032,10.36535]
[1779714826888,25.72,77258.12,56.9,0.21273,0.00032,10.38405]
[1779714831922,25.72,77257.51,56.9,0.21255,0.00032,10.37897]
[1779714835715,25.72,77258.21,56.9,0.21279,0.00032,10.38566]
[1779714840986,25.72,77258.22,56.9,0.21281,0.00032,10.38629]
[1779714842051,25.72,77258.22,56.9,0.21281,0.00032,10.38629]
[1779714845025,25.72,77258.74,56.9,0.21298,0.00032,10.39133]
[1779714845026,25.72,77258.74,56.9,0.21298,0.00032,10.39133]
[1779714848195,25.72,77260.16,56.9,0.21344,0.00032,10.40453]
[1779714854169,25.72,77260.04,56.9,0.21342,0.00032,10.4039]
[1779714855388,25.72,77260.22,56.9,0.21348,0.00032,10.4057]
[1779714862137,25.73,77260.03,56.9,0.21344,0.00032,10.4045]
[1779714865295,25.73,77260.05,56.9,0.21345,0.00032,10.40492]
[1779714871476,25.73,77259.85,56.9,0.2133,0.00032,10.396]
[1779714874016,25.73,77259.92,56.9,0.21333,0.00032,10.39681]
[1779714874970,25.73,77257.22,56.9,0.21248,0.00032,10.37226]
[1779714876700,25.73,77256.67,56.9,0.21232,0.00032,10.36746]
[1779714882062,25.73,77257.11,56.9,0.21247,0.00032,10.37195]
[1779714883255,25.73,77250.87,56.9,0.21052,0.00031,10.3153]
[1779714884690,25.74,77248.37,56.9,0.20975,0.00031,10.2926]
[1779714890345,25.74,77249.71,56.9,0.21021,0.00031,10.30608]
[1779714892198,25.74,77249.71,56.9,0.21021,0.00031,10.30608]
[1779714892359,25.74,77255.27,56.9,0.21197,0.00031,10.35734]
[1779714893992,25.74,77255.27,56.9,0.21197,0.00031,10.35734]
[1779714894727,25.74,77258.19,56.9,0.2129,0.00032,10.38425]
[1779714901008,25.74,77259.04,56.9,0.21318,0.00032,10.39251]
[1779714901420,25.75,77259.04,56.9,0.21319,0.00032,10.3927]
[1779714907115,25.75,77259.42,56.9,0.21333,0.00032,10.39662]
[1779714909124,25.75,77259.26,56.9,0.21328,0.00032,10.39525]
[1779714909910,25.75,77259.26,56.9,0.21329,0.00032,10.39544]
[1779714913148,25.75,77259.15,56.9,0.21326,0.00032,10.39462]
[1779714919266,25.75,77259.26,56.9,0.21331,0.00032,10.39616]
[1779714921559,25.75,77258.91,56.9,0.21321,0.00032,10.39323]
[1779714921563,25.75,77258.91,56.9,0.21321,0.00032,10.39323]
[1779714921565,25.75,77258.91,56.9,0.21321,0.00032,10.39323]
[1779714922569,25.75,77251.7,56.9,0.21095,0.00031,10.32759]
[1779714923812,25.75,77251.7,56.9,0.21095,0.00031,10.32759]
[1779714924222,25.75,77251.7,56.9,0.21095,0.00031,10.32759]
[1779714924512,25.75,77248.42,56.9,0.20993,0.00031,10.29783]
[1779714924963,25.75,77248.42,56.9,0.20993,0.00031,10.29783]
[1779714925428,25.75,77248.98,56.9,0.21011,0.00031,10.30316]
[1779714931633,25.76,77253.67,56.9,0.21151,0.00031,10.33953]
[1779714934549,25.76,77253.46,56.9,0.21146,0.00031,10.33788]
[1779714939965,25.76,77252.12,56.9,0.21107,0.00031,10.3265]
[1779714944487,25.77,77252.06,56.9,0.21107,0.00031,10.32667]
[1779714949811,25.77,77251.96,56.9,0.21107,0.00031,10.32648]
[1779714956986,25.77,77251.87,56.9,0.21107,0.00031,10.32663]
[1779714961291,25.77,77249.62,56.9,0.21039,0.00031,10.30664]
[1779714960837,25.77,77256.71,56.9,0.21262,0.00032,10.37153]
[1779714961720,25.77,77256.71,56.9,0.21262,0.00032,10.37153]
[1779714962228,25.78,77262.3,56.9,0.21439,0.00032,10.42249]
[1779714962853,25.78,77268.72,56.9,0.21643,0.00032,10.48078]
[1779714963629,25.78,77268.72,56.9,0.21643,0.00032,10.48078]
[1779714963849,25.78,77268.72,56.9,0.21643,0.00032,10.48078]
[1779714964301,25.78,77268.79,56.9,0.21645,0.00032,10.48137]
[1779714969526,25.78,77273.04,56.9,0.21785,0.00032,10.52104]
[1779714969531,25.78,77273.04,56.9,0.21785,0.00032,10.52104]
[1779714969990,25.78,77273.04,56.9,0.21785,0.00032,10.52104]
[1779714970043,25.78,77273.04,56.9,0.21785,0.00032,10.52104]
[1779714970092,25.78,77278.71,56.9,0.21967,0.00032,10.57232]
[1779714971670,25.78,77280.05,56.9,0.2201,0.00032,10.58443]
[1779714973598,25.78,77279.78,56.9,0.22002,0.00032,10.58208]
[1779714973930,25.78,77283.86,56.9,0.22133,0.00032,10.61882]
[1779714975912,25.78,77287.64,56.9,0.22256,0.00032,10.65288]
[1779714975977,25.78,77287.64,56.9,0.22256,0.00032,10.65288]
[1779714975981,25.78,77287.64,56.9,0.22256,0.00032,10.65288]
[1779714981991,25.78,77289.32,56.9,0.22313,0.00032,10.66858]
[1779714985415,25.79,77289.62,56.9,0.22323,0.00032,10.67151]
[1779714988435,25.79,77288.69,56.9,0.22294,0.00032,10.66341]
[1779714989040,25.79,77282.21,56.9,0.22085,0.00032,10.60521]
[1779714997255,25.79,77283.61,56.9,0.2212,0.00032,10.6103]
[1779715004497,25.79,77284.74,56.9,0.22156,0.00032,10.6205]
[1779715005154,25.79,77284.79,56.9,0.22158,0.00032,10.62103]
[1779715005771,25.79,77284.79,56.9,0.22158,0.00032,10.62103]
[1779715008616,25.79,77285.98,56.9,0.22198,0.00032,10.63197]
[1779715008690,25.79,77285.98,56.9,0.22198,0.00032,10.63197]
[1779715008786,25.79,77285.98,56.9,0.22198,0.00032,10.63205]
[1779715015224,25.79,77285.74,56.9,0.22189,0.00032,10.62974]
[1779715019257,25.79,77285.76,56.9,0.2219,0.00032,10.62985]
[1779715026097,25.79,77284.07,56.9,0.22135,0.00032,10.61458]
[1779715030296,25.79,77283.84,56.9,0.22127,0.00032,10.61246]
[1779715035364,25.79,77283.4,56.9,0.22113,0.00032,10.60847]
[1779715040400,25.79,77283.98,56.9,0.22132,0.00032,10.61362]
[1779715044579,25.79,77283.44,56.9,0.22114,0.00032,10.60874]
[1779715050470,25.79,77284.01,56.9,0.22132,0.00032,10.61377]
[1779715051979,25.79,77284.01,56.9,0.22132,0.00032,10.61377]
[1779715057611,25.79,77283.43,56.9,0.22103,0.00032,10.6009]
[1779715057983,25.79,77283.43,56.9,0.22103,0.00032,10.6009]
[1779715063561,25.78,77285.73,56.9,0.22176,0.00032,10.62143]
[1779715064554,25.78,77285.73,56.9,0.22176,0.00032,10.62143]
[1779715065792,25.78,77285.83,56.9,0.2218,0.00032,10.6223]
[1779715069411,25.78,77285.79,56.9,0.22178,0.00032,10.62181]
[1779715069660,25.78,77285.79,56.9,0.22178,0.00032,10.62181]
[1779715070419,25.78,77285.79,56.9,0.22178,0.00032,10.62181]
[1779715072237,25.78,77285.79,56.9,0.22178,0.00032,10.62175]
[1779715072929,25.78,77285.79,56.9,0.22177,0.00032,10.62169]
[1779715076095,25.78,77284.73,56.9,0.22143,0.00032,10.61212]
[1779715076532,25.78,77284.77,56.9,0.22144,0.00032,10.61244]
[1779715076608,25.78,77284.77,56.9,0.22144,0.00032,10.61244]
[1779715080596,25.78,77285.49,56.9,0.22167,0.00032,10.61884]
[1779715081841,25.78,77286.15,56.9,0.22188,0.00032,10.62474]
[1779715082351,25.78,77286.15,56.9,0.22188,0.00032,10.62474]
[1779715084143,25.78,77285.44,56.9,0.22165,0.00032,10.61831]
[1779715084193,25.78,77285.44,56.9,0.22165,0.00032,10.61831]
[1779715084238,25.78,77285.44,56.9,0.22165,0.00032,10.61831]
[1779715084266,25.78,77285.44,56.9,0.22165,0.00032,10.61831]
[1779715084357,25.78,77285.44,56.9,0.22165,0.00032,10.61831]
[1779715084382,25.78,77285.45,56.9,0.22165,0.00032,10.61835]
[1779715084711,25.78,77285.45,56.9,0.22165,0.00032,10.61835]
[1779715084719,25.78,77285.45,56.9,0.22165,0.00032,10.61835]
[1779715085128,25.78,77285.45,56.9,0.22165,0.00032,10.61835]
[1779715085193,25.78,77271.76,56.9,0.21725,0.00032,10.49475]
[1779715085932,25.78,77264.72,56.9,0.215,0.00032,10.43088]
[1779715091200,25.78,77263.76,56.9,0.2147,0.00032,10.42222]
[1779715096263,25.78,77263.94,56.9,0.21476,0.00032,10.42393]
[1779715102133,25.78,77263.79,56.9,0.21472,0.00032,10.4227]
[1779715102144,25.78,77263.79,56.9,0.21472,0.00032,10.4227]
[1779715102363,25.78,77263.79,56.9,0.21472,0.00032,10.4227]
[1779715102377,25.78,77263.79,56.9,0.21472,0.00032,10.42281]
[1779715104377,25.78,77263.95,56.9,0.21478,0.00032,10.42449]
[1779715106844,25.78,77263.95,56.9,0.21479,0.00032,10.42472]
[1779715106946,25.79,77263.95,56.9,0.21481,0.00032,10.42543]
[1779715110436,25.79,77263.92,56.9,0.21482,0.00032,10.42559]
[1779715111741,25.79,77261.56,56.9,0.21398,0.00032,10.39685]
[1779715112014,25.79,77250.99,56.9,0.21065,0.00031,10.30061]
[1779715113117,25.79,77250.99,56.9,0.21065,0.00031,10.30061]
[1779715113274,25.79,77250.99,56.9,0.21065,0.00031,10.30061]
[1779715113281,25.79,77250.99,56.9,0.21065,0.00031,10.30061]
[1779715113286,25.79,77250.99,56.9,0.21065,0.00031,10.30061]
[1779715113852,25.79,77248.29,56.9,0.20981,0.00031,10.27614]
[1779715116274,25.79,77245.33,56.9,0.2089,0.00031,10.24956]
[1779715118520,25.8,77248.4,56.9,0.20989,0.00031,10.2784]
[1779715122320,25.8,77248.4,56.9,0.2099,0.00031,10.27863]
[1779715123363,25.8,77247.6,56.9,0.20967,0.00031,10.27199]
[1779715125659,25.8,77243.23,56.9,0.20833,0.00031,10.23276]
[1779715126077,25.8,77243.23,56.9,0.20833,0.00031,10.23276]
[1779715126562,25.8,77243.23,56.9,0.20834,0.00031,10.23303]
[1779715127692,25.8,77243.24,56.9,0.20835,0.00031,10.2334]
[1779715127912,25.8,77243.24,56.9,0.20835,0.00031,10.2334]
[1779715129969,25.81,77243.13,56.9,0.20834,0.00031,10.23292]
[1779715132019,25.81,77243.71,56.9,0.20854,0.00031,10.23877]
[1779715134077,25.81,77242.78,56.9,0.20827,0.00031,10.23077]
[1779715136945,25.81,77241.31,56.9,0.20784,0.00031,10.21812]
[1779715138194,25.81,77241.3,56.9,0.20784,0.00031,10.21833]
[1779715143278,25.82,77243.42,56.9,0.20855,0.00031,10.23909]
[1779715149428,25.83,77243.58,56.9,0.20865,0.00031,10.24195]
[1779715151469,25.83,77243.54,56.9,0.20865,0.00031,10.24204]
[1779715154652,25.83,77241.03,56.9,0.2079,0.00031,10.22001]
[1779715154689,25.83,77241.03,56.9,0.2079,0.00031,10.22001]
[1779715160239,25.84,77243.32,56.9,0.20867,0.00031,10.2425]
[1779715164526,25.84,77241.8,56.9,0.20822,0.00031,10.22934]
[1779715174399,25.85,77242.09,56.9,0.20829,0.00031,10.22684]
[1779715175005,25.85,77242.06,56.9,0.20829,0.00031,10.22682]
[1779715178957,25.85,77242.9,56.9,0.20858,0.00031,10.23547]
[1779715180751,25.85,77242.69,56.9,0.20854,0.00031,10.23401]
[1779715182552,25.86,77242.27,56.9,0.20841,0.00031,10.2304]
[1779715185135,25.86,77241.37,56.9,0.20814,0.00031,10.22241]
[1779715190449,25.86,77241.79,56.9,0.20834,0.00031,10.22817]
[1779715192043,25.86,77241.49,56.9,0.20825,0.00031,10.22567]
[1779715192333,25.86,77241.49,56.9,0.20825,0.00031,10.22567]
[1779715192400,25.86,77241.49,56.9,0.20825,0.00031,10.22567]
[1779715192801,25.87,77240.64,56.9,0.208,0.00031,10.21814]
[1779715193368,25.87,77240.64,56.9,0.208,0.00031,10.21814]
[1779715193473,25.87,77235.53,56.9,0.20642,0.00031,10.1716]
[1779715194409,25.87,77235.53,56.9,0.20642,0.00031,10.1716]
[1779715197159,25.87,77234.85,56.9,0.20624,0.00031,10.16626]
[1779715198214,25.87,77234.47,56.9,0.20613,0.00031,10.16308]
[1779715203314,25.88,77234.05,56.9,0.20606,0.00031,10.16074]
[1779715209583,25.88,77232.55,56.9,0.20567,0.00031,10.14917]
[1779715210654,25.89,77232.55,56.9,0.20568,0.00031,10.14949]
[1779715210801,25.89,77232.55,56.9,0.20568,0.00031,10.14949]
[1779715211069,25.89,77228.87,56.9,0.20454,0.00031,10.11573]
[1779715212582,25.89,77219.4,56.9,0.20167,0.0003,10.02926]
[1779715213221,25.89,77219.4,56.9,0.20167,0.0003,10.02926]
[1779715213309,25.89,77221.08,56.9,0.20219,0.00031,10.04497]
[1779715215799,25.89,77220.9,56.9,0.20213,0.00031,10.04336]
[1779715216769,25.89,77220.9,56.9,0.20213,0.00031,10.0434]
[1779715222684,25.89,77224.01,56.9,0.20309,0.00031,10.0721]
[1779715223712,25.89,77224.29,56.9,0.20317,0.00031,10.07468]
[1779715223738,25.89,77224.29,56.9,0.20317,0.00031,10.07468]
[1779715223852,25.89,77224.29,56.9,0.20317,0.00031,10.07468]
[1779715223902,25.89,77224.29,56.9,0.20317,0.00031,10.07468]
[1779715223911,25.89,77224.94,56.9,0.20337,0.00031,10.08065]
[1779715224839,25.89,77224.94,56.9,0.20337,0.00031,10.08065]
[1779715225129,25.89,77224.94,56.9,0.20337,0.00031,10.08065]
[1779715227130,25.89,77229.59,56.9,0.20481,0.00031,10.1237]
[1779715228036,25.89,77229.93,56.9,0.20493,0.00031,10.1271]
[1779715228406,25.89,77229.93,56.9,0.20493,0.00031,10.1271]
[1779715228554,25.89,77229.93,56.9,0.20493,0.00031,10.1271]
[1779715228666,25.89,77229.93,56.9,0.20493,0.00031,10.12724]
[1779715230161,25.89,77231.37,56.9,0.20537,0.00031,10.14044]
[1779715235491,25.89,77230.44,56.9,0.205,0.00031,10.12478]
[1779715235969,25.9,77230.44,56.9,0.20501,0.00031,10.1252]
[1779715241819,25.9,77228.54,56.9,0.20446,0.00031,10.10863]
[1779715244659,25.9,77227.84,56.9,0.20425,0.00031,10.10252]
[1779715246930,25.9,77230.13,56.9,0.20497,0.00031,10.12387]
[1779715246998,25.9,77231.65,56.9,0.20544,0.00031,10.13796]
[1779715248360,25.9,77231.65,56.9,0.20544,0.00031,10.13796]
[1779715248368,25.9,77231.65,56.9,0.20544,0.00031,10.13796]
[1779715248401,25.9,77231.65,56.9,0.20544,0.00031,10.13796]
[1779715248413,25.9,77231.65,56.9,0.20544,0.00031,10.13796]
[1779715248777,25.9,77236.42,56.9,0.20693,0.00031,10.18203]
[1779715248895,25.9,77236.42,56.9,0.20693,0.00031,10.18203]
[1779715248990,25.9,77236.42,56.9,0.20693,0.00031,10.18203]
[1779715255459,25.91,77244.82,56.9,0.20957,0.00031,10.25944]
[1779715255464,25.91,77244.82,56.9,0.20957,0.00031,10.25944]
[1779715255468,25.91,77244.82,56.9,0.20957,0.00031,10.25944]
[1779715255474,25.91,77244.82,56.9,0.20957,0.00031,10.25968]
[1779715260197,25.91,77245.08,56.9,0.20965,0.00031,10.262]
[1779715265619,25.91,77245.67,56.9,0.20983,0.00031,10.26731]
[1779715265686,25.91,77246.61,56.9,0.21013,0.00031,10.27585]
[1779715266948,25.91,77247.58,56.9,0.21043,0.00031,10.28466]
[1779715266981,25.91,77247.58,56.9,0.21043,0.00031,10.28466]
[1779715267423,25.91,77247.58,56.9,0.21043,0.00031,10.28466]
[1779715267556,25.91,77247.58,56.9,0.21043,0.00031,10.28466]
[1779715267560,25.91,77247.58,56.9,0.21043,0.00031,10.28466]
[1779715267592,25.91,77247.58,56.9,0.21043,0.00031,10.28466]
[1779715267563,25.91,77250.37,56.9,0.2113,0.00031,10.30997]
[1779715267730,25.91,77250.37,56.9,0.2113,0.00031,10.30997]
[1779715268573,25.91,77257.01,56.9,0.21339,0.00032,10.3703]
[1779715270475,25.91,77258.05,56.9,0.21372,0.00032,10.37972]
[1779715273813,25.91,77263.26,56.9,0.21536,0.00032,10.42679]
[1779715275323,25.91,77263.26,56.9,0.21536,0.00032,10.42679]
[1779715278147,25.91,77264.16,56.9,0.21564,0.00032,10.43475]
[1779715278241,25.91,77264.7,56.9,0.21581,0.00032,10.43958]
[1779715280492,25.9,77264.03,56.9,0.21559,0.00032,10.43334]
[1779715280525,25.9,77264.03,56.9,0.21559,0.00032,10.43334]
[1779715280622,25.9,77265.67,56.9,0.21611,0.00032,10.44795]
[1779715280698,25.9,77265.67,56.9,0.21611,0.00032,10.44795]
[1779715280839,25.9,77265.67,56.9,0.21611,0.00032,10.44795]
[1779715282444,25.9,77268.01,56.9,0.21685,0.00032,10.46904]
[1779715282803,25.9,77268.17,56.9,0.2169,0.00032,10.47045]
[1779715283886,25.9,77268.49,56.9,0.217,0.00032,10.47331]
[1779715286381,25.9,77268.57,56.9,0.21702,0.00032,10.47397]
[1779715287050,25.9,77269.96,56.9,0.21746,0.00032,10.48645]
[1779715287886,25.9,77270.48,56.9,0.21762,0.00032,10.49101]
[1779715293186,25.9,77274.63,56.9,0.21883,0.00032,10.52026]
[1779715294598,25.9,77274.63,56.9,0.21883,0.00032,10.52026]
[1779715298769,25.9,77274.16,56.9,0.21866,0.00032,10.51546]
[1779715298790,25.9,77274.16,56.9,0.21866,0.00032,10.51546]
[1779715298862,25.9,77274.16,56.9,0.21866,0.00032,10.51546]
[1779715299928,25.9,77274.91,56.9,0.21889,0.00032,10.52209]
[1779715302876,25.9,77275.06,56.9,0.21893,0.00032,10.52307]
[1779715304542,25.9,77275.78,56.9,0.21915,0.00032,10.52941]
[1779715304629,25.9,77275.95,56.9,0.2192,0.00032,10.53079]
[1779715304935,25.9,77275.95,56.9,0.2192,0.00032,10.53079]
[1779715310305,25.9,77278.7,56.9,0.22009,0.00032,10.55554]
[1779715315341,25.9,77277.79,56.9,0.21979,0.00032,10.54737]
[1779715315344,25.9,77277.79,56.9,0.21979,0.00032,10.54737]
[1779715318218,25.9,77278.36,56.9,0.21998,0.00032,10.55251]
[1779715323395,25.9,77277.62,56.9,0.21974,0.00032,10.54586]
[1779715324162,25.9,77277.62,56.9,0.21974,0.00032,10.54586]
[1779715329438,25.9,77277.6,56.9,0.21973,0.00032,10.54565]
[1779715330386,25.9,77277.6,56.9,0.21973,0.00032,10.54565]
[1779715335480,25.9,77277.83,56.9,0.2198,0.00032,10.54764]
[1779715336187,25.9,77277.83,56.9,0.2198,0.00032,10.54764]
[1779715342529,25.9,77276.85,56.9,0.21949,0.00032,10.53873]
[1779715346572,25.9,77276.85,56.9,0.21949,0.00032,10.53873]
[1779715346673,25.9,77276.85,56.9,0.21948,0.00032,10.53867]
[1779715347096,25.9,77276.85,56.9,0.21948,0.00032,10.53867]
[1779715347097,25.9,77276.85,56.9,0.21948,0.00032,10.53867]
[1779715347925,25.89,77272.27,56.9,0.21801,0.00032,10.49732]
[1779715353607,25.89,77271.86,56.9,0.21775,0.00032,10.4852]
[1779715356442,25.89,77271.69,56.9,0.21768,0.00032,10.48342]
[1779715361662,25.89,77271.56,56.9,0.21762,0.00032,10.48156]
[1779715366697,25.88,77271.69,56.9,0.21764,0.00032,10.48216]
[1779715371733,25.88,77271.56,56.9,0.21758,0.00032,10.48042]
[1779715376768,25.88,77271.47,56.9,0.21753,0.00032,10.47908]
[1779715379086,25.88,77271.43,56.9,0.21751,0.00032,10.47861]
[1779715381399,25.88,77272.83,56.9,0.21795,0.00032,10.491]
[1779715382001,25.88,77273.01,56.9,0.218,0.00032,10.49238]
[1779715385279,25.88,77272.96,56.9,0.21798,0.00032,10.4918]
[1779715385441,25.88,77272.96,56.9,0.21798,0.00032,10.4918]
[1779715389860,25.87,77267.94,56.9,0.21635,0.00032,10.44568]
[1779715394894,25.87,77267.19,56.9,0.2161,0.00032,10.43853]
[1779715397655,25.87,77266.94,56.9,0.21601,0.00032,10.4362]
[1779715398202,25.87,77267.0,56.9,0.21603,0.00032,10.4366]
[1779715403957,25.87,77262.99,56.9,0.21475,0.00032,10.40021]
[1779715409170,25.87,77264.36,56.9,0.21518,0.00032,10.41263]
[1779715415303,25.87,77266.76,56.9,0.21584,0.00032,10.42663]
[1779715420847,25.87,77266.88,56.9,0.21587,0.00032,10.42763]
[1779715426112,25.87,77266.84,56.9,0.21586,0.00032,10.42718]
[1779715427386,25.87,77266.84,56.9,0.21586,0.00032,10.42718]
[1779715432451,25.87,77265.65,56.9,0.21548,0.00032,10.41645]
[1779715435148,25.87,77266.16,56.9,0.21564,0.00032,10.42111]
[1779715435482,25.87,77266.16,56.9,0.21564,0.00032,10.42111]
[1779715436530,25.87,77265.65,56.9,0.21548,0.00032,10.41652]
[1779715442230,25.87,77265.3,56.9,0.21538,0.00032,10.41348]
[1779715443811,25.87,77265.3,56.9,0.21538,0.00032,10.41348]
[1779715446661,25.87,77264.21,56.9,0.21503,0.00032,10.4037]
[1779715453306,25.87,77266.69,56.9,0.21583,0.00032,10.4263]
[1779715456928,25.87,77266.31,56.9,0.21571,0.00032,10.42291]
[1779715461538,25.87,77266.77,56.9,0.21586,0.00032,10.42713]
[1779715464928,25.87,77269.28,56.9,0.21666,0.00032,10.44982]
[1779715470861,25.87,77271.69,56.9,0.21742,0.00032,10.47142]
[1779715470862,25.87,77271.69,56.9,0.21742,0.00032,10.47142]
[1779715478482,25.87,77272.18,56.9,0.21747,0.00032,10.4681]
[1779715482254,25.87,77273.64,56.9,0.21793,0.00032,10.48117]
[1779715489559,25.87,77272.99,56.9,0.21771,0.00032,10.47507]
[1779715494594,25.87,77272.73,56.9,0.21763,0.00032,10.47264]
[1779715500036,25.87,77272.9,56.9,0.21768,0.00032,10.47412]
[1779715502337,25.87,77271.67,56.9,0.21729,0.00032,10.46299]
[1779715502650,25.87,77265.9,56.9,0.21545,0.00032,10.41089]
[1779715503327,25.87,77265.9,56.9,0.21545,0.00032,10.41089]
[1779715509028,25.87,77261.81,56.9,0.21417,0.00032,10.3743]
[1779715513724,25.87,77260.59,56.9,0.21379,0.00032,10.36363]
[1779715514948,25.87,77261.06,56.9,0.21395,0.00032,10.3681]
[1779715520776,25.88,77260.81,56.9,0.21389,0.00032,10.36643]
[1779715521493,25.88,77260.81,56.9,0.21389,0.00032,10.36643]
[1779715523954,25.88,77260.72,56.9,0.21387,0.00032,10.36572]
[1779715529366,25.88,77261.82,56.9,0.21424,0.00032,10.37641]
[1779715533642,25.88,77261.3,56.9,0.21398,0.00032,10.36445]
[1779715538902,25.88,77262.93,56.9,0.21452,0.00032,10.37974]
[1779715543442,25.88,77262.15,56.9,0.21428,0.00032,10.37297]
[1779715545444,25.88,77262.15,56.9,0.21428,0.00032,10.37305]
[1779715551378,25.89,77262.35,56.9,0.21437,0.00032,10.37534]
[1779715558123,25.89,77262.11,56.9,0.2143,0.00032,10.37346]
[1779715560872,25.89,77262.11,56.9,0.21431,0.00032,10.37375]
[1779715560880,25.89,77262.11,56.9,0.21431,0.00032,10.37375]
[1779715560918,25.89,77262.11,56.9,0.21431,0.00032,10.37375]
[1779715561066,25.89,77262.94,56.9,0.21458,0.00032,10.38146]
[1779715561859,25.89,77267.78,56.9,0.21612,0.00032,10.42521]
[1779715562151,25.89,77267.78,56.9,0.21612,0.00032,10.42521]
[1779715562170,25.89,77267.78,56.9,0.21612,0.00032,10.42521]
[1779715562225,25.89,77267.78,56.9,0.21612,0.00032,10.42521]
[1779715562956,25.89,77274.27,56.9,0.21819,0.00032,10.48363]
[1779715563425,25.89,77281.79,56.9,0.2206,0.00032,10.55118]
[1779715564470,25.89,77281.79,56.9,0.2206,0.00032,10.55118]
[1779715566087,25.89,77283.04,56.9,0.22101,0.00032,10.5624]
[1779715566424,25.89,77283.04,56.9,0.22101,0.00032,10.5624]
[1779715570410,25.89,77285.63,56.9,0.22184,0.00032,10.58563]
[1779715571807,25.89,77285.85,56.9,0.22191,0.00032,10.58758]
[1779715573567,25.89,77285.97,56.9,0.22195,0.00032,10.58864]
[1779715573840,25.89,77285.97,56.9,0.22195,0.00032,10.58864]
[1779715573883,25.89,77285.97,56.9,0.22195,0.00032,10.58864]
[1779715579184,25.89,77288.89,56.9,0.22289,0.00032,10.61462]
[1779715583333,25.89,77288.91,56.9,0.2229,0.00032,10.61478]
[1779715584566,25.89,77289.12,56.9,0.22296,0.00032,10.61645]
[1779715584598,25.89,77289.12,56.9,0.22296,0.00032,10.61645]
[1779715585132,25.89,77287.98,56.9,0.22259,0.00032,10.60622]
[1779715590261,25.89,77287.95,56.9,0.22257,0.00032,10.60572]
[1779715593982,25.89,77288.03,56.9,0.22249,0.00032,10.59876]
[1779715594064,25.89,77288.03,56.9,0.22249,0.00032,10.59876]
[1779715594149,25.89,77288.03,56.9,0.22249,0.00032,10.59876]
[1779715594785,25.89,77288.03,56.9,0.22249,0.00032,10.59876]
[1779715598473,25.89,77291.33,56.9,0.22355,0.00032,10.62799]
[1779715603209,25.88,77293.88,56.9,0.22437,0.00033,10.65038]
[1779715603217,25.88,77293.88,56.9,0.22437,0.00033,10.65038]
[1779715603289,25.88,77293.88,56.9,0.22437,0.00033,10.65038]
[1779715603341,25.88,77293.88,56.9,0.22437,0.00033,10.65038]
[1779715603714,25.88,77293.88,56.9,0.22437,0.00033,10.65038]
[1779715603717,25.88,77293.88,56.9,0.22437,0.00033,10.65038]
[1779715603766,25.88,77293.61,56.9,0.22426,0.00033,10.64757]
[1779715604362,25.88,77283.59,56.9,0.22101,0.00032,10.55782]
[1779715605506,25.88,77283.59,56.9,0.22101,0.00032,10.55782]
[1779715605517,25.88,77283.59,56.9,0.22101,0.00032,10.55782]
[1779715605754,25.88,77283.59,56.9,0.22101,0.00032,10.55782]
[1779715607272,25.88,77282.72,56.9,0.22072,0.00032,10.54985]
[1779715608053,25.88,77282.41,56.9,0.22061,0.00032,10.54674]
[1779715609307,25.88,77279.58,56.9,0.21969,0.00032,10.5212]
[1779715610719,25.88,77270.21,56.9,0.21668,0.00032,10.43664]
[1779715616446,25.88,77266.62,56.9,0.21554,0.00032,10.40413]
[1779715621615,25.88,77266.67,56.9,0.21555,0.00032,10.40454]
[1779715626780,25.88,77266.61,56.9,0.21553,0.00032,10.40398]
[1779715633774,25.88,77267.07,56.9,0.21567,0.00032,10.40804]
[1779715639745,25.88,77266.7,56.9,0.21555,0.00032,10.40456]
[1779715645439,25.88,77266.9,56.9,0.21561,0.00032,10.40624]
[1779715650685,25.88,77265.97,56.9,0.21531,0.00032,10.39772]
[1779715655719,25.88,77266.35,56.9,0.21533,0.00032,10.39351]
[1779715660755,25.88,77265.87,56.9,0.21517,0.00032,10.38918]
[1779715665790,25.88,77265.95,56.9,0.2152,0.00032,10.38993]
[1779715670825,25.88,77263.52,56.9,0.21443,0.00032,10.36805]
[1779715674853,25.88,77258.51,56.9,0.21285,0.00032,10.3228]
[1779715680620,25.88,77259.18,56.9,0.21308,0.00032,10.3293]
[1779715682208,25.88,77259.07,56.9,0.21305,0.00032,10.32846]
[1779715685354,25.88,77258.43,56.9,0.21286,0.00032,10.32289]
[1779715691972,25.88,77257.91,56.9,0.21271,0.00032,10.31875]
[1779715693391,25.88,77257.45,56.9,0.21257,0.00032,10.31466]
[1779715695374,25.88,77259.04,56.9,0.21308,0.00032,10.32926]
[1779715702042,25.88,77260.05,56.9,0.21341,0.00032,10.33884]
[1779715705232,25.89,77260.15,56.9,0.21345,0.00032,10.33991]
[1779715709090,25.89,77266.15,56.9,0.21536,0.00032,10.39445]
[1779715712211,25.89,77266.23,56.9,0.21528,0.00032,10.38753]
[1779715718664,25.89,77266.21,56.9,0.21527,0.00032,10.38734]
[1779715724196,25.89,77266.13,56.9,0.21525,0.00032,10.38664]
[1779715729231,25.89,77265.56,56.9,0.21507,0.00032,10.38154]
[1779715731082,25.89,77265.56,56.9,0.21507,0.00032,10.38154]
[1779715732847,25.89,77265.95,56.9,0.21519,0.00032,10.38509]
[1779715738727,25.89,77265.01,56.9,0.2149,0.00032,10.37672]
[1779715744629,25.89,77264.93,56.9,0.21488,0.00032,10.37617]
[1779715749399,25.89,77265.61,56.9,0.2151,0.00032,10.38246]
[1779715749677,25.89,77265.61,56.9,0.2151,0.00032,10.38246]
[1779715750228,25.89,77265.18,56.9,0.21497,0.00032,10.37862]
[1779715751714,25.89,77265.18,56.9,0.21497,0.00032,10.37862]
[1779715752322,25.89,77265.62,56.9,0.21511,0.00032,10.38265]
[1779715757427,25.89,77264.56,56.9,0.21478,0.00032,10.37326]
[1779715762522,25.89,77263.97,56.9,0.2146,0.00032,10.36813]
[1779715768504,25.89,77263.41,56.9,0.21443,0.00032,10.36325]
[1779715775553,25.89,77264.01,56.9,0.21452,0.00032,10.36138]
[1779715779774,25.89,77263.87,56.9,0.21448,0.00032,10.36024]
[1779715779967,25.89,77263.87,56.9,0.21448,0.00032,10.36024]
[1779715779992,25.89,77263.87,56.9,0.21448,0.00032,10.36024]
[1779715780715,25.89,77264.36,56.9,0.21464,0.00032,10.36471]
[1779715780881,25.89,77250.46,56.9,0.21026,0.00031,10.2386]
[1779715781595,25.89,77262.75,56.9,0.21414,0.00032,10.35036]
[1779715782361,25.89,77262.75,56.9,0.21414,0.00032,10.35036]
[1779715783451,25.89,77263.3,56.9,0.21431,0.00032,10.35538]
[1779715788644,25.9,77261.7,56.9,0.21382,0.00032,10.34123]
[1779715793679,25.9,77262.72,56.9,0.21415,0.00032,10.35074]
[1779715798714,25.9,77262.29,56.9,0.21402,0.00032,10.3471]
[1779715801515,25.9,77263.53,56.9,0.21442,0.00032,10.35842]
[1779715801852,25.9,77263.53,56.9,0.21442,0.00032,10.35842]
[1779715801985,25.9,77263.53,56.9,0.21442,0.00032,10.35842]
[1779715802160,25.9,77263.53,56.9,0.21442,0.00032,10.35842]
[1779715802484,25.9,77266.74,56.9,0.21544,0.00032,10.38748]
[1779715804979,25.9,77271.64,56.9,0.217,0.00032,10.43164]
[1779715807905,25.9,77271.1,56.9,0.21683,0.00032,10.42665]
[1779715813820,25.9,77271.86,56.9,0.21706,0.00032,10.43332]
[1779715815471,25.9,77271.63,56.9,0.21699,0.00032,10.43122]
[1779715820869,25.9,77271.64,56.9,0.21699,0.00032,10.43119]
[1779715821422,25.9,77271.64,56.9,0.21699,0.00032,10.43119]
[1779715830939,25.9,77271.41,56.9,0.21691,0.00032,10.42901]
[1779715834213,25.9,77266.9,56.9,0.21537,0.00032,10.38072]
[1779715839909,25.9,77266.34,56.9,0.2152,0.00032,10.37592]
[1779715839911,25.9,77266.34,56.9,0.2152,0.00032,10.37592]
[1779715841535,25.9,77266.27,56.9,0.21518,0.00032,10.37534]
[1779715848058,25.9,77262.55,56.9,0.21402,0.00032,10.34227]
[1779715854100,25.9,77262.6,56.9,0.21405,0.00032,10.34328]
[1779715859137,25.9,77262.61,56.9,0.21407,0.00032,10.34384]
[1779715863807,25.9,77264.98,56.9,0.21484,0.00032,10.36562]
[1779715864594,25.9,77267.39,56.9,0.21561,0.00032,10.38746]
[1779715865404,25.9,77270.61,56.9,0.21663,0.00032,10.41655]
[1779715871221,25.9,77270.66,56.9,0.21665,0.00032,10.41704]
[1779715872803,25.9,77270.66,56.9,0.21665,0.00032,10.41704]
[1779715877529,25.9,77271.14,56.9,0.2168,0.00032,10.42136]
[1779715877543,25.9,77271.14,56.9,0.2168,0.00032,10.42136]
[1779715878270,25.9,77276.09,56.9,0.21839,0.00032,10.46589]
[1779715878467,25.9,77276.09,56.9,0.21839,0.00032,10.46589]
[1779715879012,25.9,77276.09,56.9,0.21839,0.00032,10.46589]
[1779715882996,25.9,77277.99,56.9,0.21899,0.00032,10.48274]
[1779715883570,25.9,77277.79,56.9,0.21892,0.00032,10.48078]
[1779715886534,25.9,77277.67,56.9,0.21887,0.00032,10.47952]
[1779715887380,25.9,77278.27,56.9,0.21906,0.00032,10.48482]
[1779715893041,25.9,77277.69,56.9,0.21876,0.00032,10.47151]
[1779715898411,25.9,77280.6,56.9,0.21966,0.00032,10.49685]
[1779715903446,25.89,77280.38,56.9,0.21957,0.00032,10.49422]
[1779715908481,25.89,77280.82,56.9,0.21968,0.00032,10.49746]
[1779715914523,25.89,77281.6,56.9,0.2199,0.00032,10.50357]
[1779715920565,25.88,77281.67,56.9,0.21989,0.00032,10.50326]
[1779715927613,25.88,77281.62,56.9,0.21983,0.00032,10.50168]
[1779715932649,25.88,77279.54,56.9,0.21913,0.00032,10.48219]
[1779715938579,25.87,77279.8,56.9,0.21919,0.00032,10.48378]
[1779715943676,25.87,77280.3,56.9,0.21932,0.00032,10.4874]
[1779715949136,25.87,77280.28,56.9,0.21929,0.00032,10.48649]
[1779715955813,25.86,77283.08,56.9,0.22004,0.00032,10.50268]
[1779715958832,25.86,77283.09,56.9,0.22003,0.00032,10.5026]
[1779715963869,25.86,77283.07,56.9,0.21998,0.00032,10.50125]
[1779715969991,25.85,77283.07,56.9,0.21996,0.00032,10.50059]
[1779715975179,25.85,77285.26,56.9,0.22063,0.00032,10.51918]
[1779715975559,25.85,77285.49,56.9,0.2207,0.00032,10.52106]
[1779715978896,25.85,77285.86,56.9,0.2208,0.00032,10.524]
[1779715981881,25.84,77285.99,56.9,0.22082,0.00032,10.52443]
[1779715987249,25.84,77286.31,56.9,0.22089,0.00032,10.52638]
[1779715993401,25.83,77288.23,56.9,0.22146,0.00032,10.54224]
[1779715993402,25.83,77288.23,56.9,0.22146,0.00032,10.54224]
[1779715993761,25.83,77288.23,56.9,0.22146,0.00032,10.54224]
[1779715999114,25.83,77289.36,56.9,0.22178,0.00032,10.55115]
[1779716005157,25.82,77289.38,56.9,0.22174,0.00032,10.5501]
[1779716005841,25.82,77289.38,56.9,0.22174,0.00032,10.5501]
[1779716006482,25.82,77289.63,56.9,0.22182,0.00032,10.55214]
[1779716006496,25.82,77289.63,56.9,0.22182,0.00032,10.55214]
[1779716007308,25.82,77271.24,56.9,0.21588,0.00032,10.38629]
[1779716008572,25.82,77269.52,56.9,0.21533,0.00032,10.3707]
[1779716008701,25.82,77269.52,56.9,0.21533,0.00032,10.3707]
[1779716013748,25.82,77270.19,56.9,0.21544,0.00032,10.36915]
[1779716016179,25.82,77270.19,56.9,0.21544,0.00032,10.36916]
[1779716021858,25.82,77270.19,56.9,0.21544,0.00032,10.36921]
[1779716027381,25.82,77270.27,56.9,0.21547,0.00032,10.37007]
[1779716033355,25.82,77270.2,56.9,0.21547,0.00032,10.36987]
[1779716040104,25.83,77270.03,56.9,0.21542,0.00032,10.36855]
[1779716045439,25.83,77272.72,56.9,0.21629,0.00032,10.39328]
[1779716051119,25.83,77271.93,56.9,0.21604,0.00032,10.38624]
[1779716052151,25.83,77271.93,56.9,0.21605,0.00032,10.3863]
[1779716052366,25.83,77266.11,56.9,0.21419,0.00032,10.33367]
[1779716053152,25.83,77266.11,56.9,0.21419,0.00032,10.33367]
[1779716053227,25.83,77266.11,56.9,0.21419,0.00032,10.33367]
[1779716053271,25.83,77261.05,56.9,0.21259,0.00032,10.28785]
[1779716058532,25.83,77258.41,56.9,0.21178,0.00032,10.26472]
[1779716061146,25.83,77258.41,56.9,0.21178,0.00032,10.26472]
[1779716066588,25.84,77258.46,56.9,0.21185,0.00032,10.26665]
[1779716070169,25.84,77257.62,56.9,0.21161,0.00032,10.25958]
[1779716071210,25.84,77257.12,56.9,0.21146,0.00032,10.25523]
[1779716074276,25.84,77256.28,56.9,0.21111,0.00032,10.24055]
[1779716079690,25.85,77260.52,56.9,0.21249,0.00032,10.28031]
[1779716083253,25.85,77260.25,56.9,0.21242,0.00032,10.27818]
[1779716088753,25.85,77260.77,56.9,0.21262,0.00032,10.2841]
[1779716090717,25.86,77260.83,56.9,0.21265,0.00032,10.28498]
[1779716093316,25.86,77260.83,56.9,0.21266,0.00032,10.28514]
[1779716093325,25.86,77260.83,56.9,0.21266,0.00032,10.28514]
[1779716095310,25.86,77270.25,56.9,0.21568,0.00032,10.37116]
[1779716098305,25.86,77270.33,56.9,0.21571,0.00032,10.37203]
[1779716099453,25.86,77260.88,56.9,0.21271,0.00032,10.28653]
[1779716100112,25.86,77255.7,56.9,0.21108,0.00032,10.2396]
[1779716100564,25.86,77255.7,56.9,0.21108,0.00032,10.2396]
[1779716101422,25.86,77250.47,56.9,0.20944,0.00031,10.19215]
[1779716101885,25.86,77250.47,56.9,0.20944,0.00031,10.19215]
[1779716108177,25.87,77252.16,56.9,0.21002,0.00031,10.20914]
[1779716113617,25.87,77252.68,56.9,0.21022,0.00031,10.21489]
[1779716119970,25.88,77252.65,56.9,0.21029,0.00031,10.21682]
[1779716125008,25.88,77252.03,56.9,0.21014,0.00031,10.21238]
[1779716125669,25.88,77252.03,56.9,0.21014,0.00031,10.21238]
[1779716125918,25.88,77252.03,56.9,0.21014,0.00031,10.21238]
[1779716127793,25.89,77251.54,56.9,0.21,0.00031,10.20837]
[1779716128450,25.89,77249.36,56.9,0.20932,0.00031,10.18873]
[1779716129048,25.89,77249.36,56.9,0.20932,0.00031,10.18873]
[1779716129091,25.89,77242.96,56.9,0.20732,0.00031,10.13035]
[1779716129791,25.89,77242.96,56.9,0.20732,0.00031,10.13035]
[1779716130040,25.89,77247.86,56.9,0.20886,0.00031,10.17524]
[1779716131842,25.89,77248.48,56.9,0.20895,0.00031,10.1733]
[1779716133376,25.89,77248.76,56.9,0.20904,0.00031,10.17593]
[1779716133477,25.89,77248.75,56.9,0.20904,0.00031,10.17594]
[1779716134068,25.89,77254.52,56.9,0.21086,0.00032,10.22879]
[1779716137269,25.89,77256.84,56.9,0.21161,0.00032,10.25032]
[1779716143131,25.9,77256.75,56.9,0.21163,0.00032,10.25085]
[1779716148982,25.9,77256.65,56.9,0.21161,0.00032,10.25013]
[1779716152726,25.9,77256.8,56.9,0.21171,0.00032,10.25302]
[1779716153201,25.9,77261.72,56.9,0.21327,0.00032,10.29784]
[1779716158203,25.91,77263.2,56.9,0.21376,0.00032,10.31174]
[1779716159924,25.91,77263.59,56.9,0.21389,0.00032,10.31549]
[1779716165285,25.91,77263.88,56.9,0.21401,0.00032,10.3188]
[1779716166794,25.91,77265.56,56.9,0.21454,0.00032,10.3341]
[1779716166982,25.91,77265.56,56.9,0.21454,0.00032,10.3341]
[1779716167299,25.91,77271.17,56.9,0.21634,0.00032,10.38484]
[1779716169514,25.91,77271.78,56.9,0.21653,0.00032,10.39038]
[1779716170910,25.91,77269.43,56.9,0.21578,0.00032,10.36925]
[1779716171488,25.91,77269.43,56.9,0.21578,0.00032,10.36925]
[1779716175516,25.91,77267.54,56.9,0.21519,0.00032,10.35239]
[1779716176776,25.91,77266.46,56.9,0.21485,0.00032,10.34277]
[1779716177369,25.91,77261.48,56.9,0.21327,0.00032,10.29781]
[1779716180545,25.91,77260.03,56.9,0.21282,0.00032,10.28496]
[1779716180990,25.91,77259.51,56.9,0.21266,0.00032,10.28041]
[1779716181397,25.91,77252.92,56.9,0.21059,0.00031,10.22074]
[1779716181654,25.91,77252.92,56.9,0.21059,0.00031,10.22074]
[1779716185586,25.92,77252.27,56.9,0.21041,0.00031,10.21554]
[1779716186432,25.92,77249.7,56.9,0.20961,0.00031,10.19245]
[1779716191495,25.92,77244.89,56.9,0.20812,0.00031,10.14903]
[1779716192393,25.92,77244.9,56.9,0.20802,0.00031,10.14155]
[1779716194851,25.92,77246.77,56.9,0.20862,0.00031,10.1589]
[1779716195474,25.92,77246.77,56.9,0.20862,0.00031,10.1589]
[1779716195764,25.92,77246.48,56.9,0.20853,0.00031,10.15635]
[1779716197748,25.92,77246.95,56.9,0.20868,0.00031,10.16081]
[1779716199187,25.92,77246.02,56.9,0.20839,0.00031,10.15242]
[1779716205565,25.93,77246.9,56.9,0.20869,0.00031,10.16103]
[1779716211326,25.93,77246.83,56.9,0.20868,0.00031,10.16069]
[1779716216410,25.93,77247.2,56.9,0.20881,0.00031,10.16445]
[1779716222146,25.93,77248.38,56.9,0.20919,0.00031,10.17554]
[1779716222152,25.93,77248.38,56.9,0.20919,0.00031,10.17554]
[1779716222247,25.93,77249.83,56.9,0.20965,0.00031,10.18877]
[1779716222685,25.93,77255.63,56.9,0.21147,0.00032,10.24148]
[1779716227234,25.93,77257.97,56.9,0.21222,0.00032,10.26313]
[1779716232622,25.93,77257.83,56.9,0.2122,0.00032,10.26255]
[1779716237792,25.94,77257.7,56.9,0.2122,0.00032,10.26234]
[1779716243211,25.94,77257.11,56.9,0.21203,0.00032,10.25759]
[1779716243989,25.94,77257.04,56.9,0.21202,0.00032,10.25726]
[1779716244090,25.94,77262.86,56.9,0.21386,0.00032,10.31003]
[1779716247010,25.94,77263.53,56.9,0.21408,0.00032,10.31625]
[1779716252897,25.94,77266.01,56.9,0.21478,0.00032,10.33144]
[1779716257932,25.95,77265.95,56.9,0.21478,0.00032,10.33127]
[1779716262967,25.95,77265.72,56.9,0.21472,0.00032,10.32958]
[1779716270016,25.95,77265.22,56.9,0.21458,0.00032,10.32564]
[1779716275050,25.95,77263.19,56.9,0.21395,0.00032,10.30788]
[1779716280577,25.95,77262.82,56.9,0.21385,0.00032,10.30498]
[1779716282683,25.95,77259.8,56.9,0.2129,0.00032,10.27791]
[1779716283531,25.95,77258.09,56.9,0.21237,0.00032,10.26258]
[1779716283683,25.96,77258.63,56.9,0.21254,0.00032,10.26763]
[1779716284027,25.96,77258.63,56.9,0.21254,0.00032,10.26763]
[1779716284473,25.96,77258.63,56.9,0.21254,0.00032,10.26763]
[1779716284672,25.96,77241.58,56.9,0.20719,0.00031,10.11266]
[1779716285490,25.96,77241.58,56.9,0.20719,0.00031,10.11266]
[1779716285677,25.96,77233.93,56.9,0.20482,0.00031,10.04289]
[1779716286444,25.96,77224.36,56.9,0.20188,0.00031,9.95537]
[1779716287860,25.96,77223.93,56.9,0.20176,0.00031,9.95174]
[1779716287863,25.96,77223.93,56.9,0.20176,0.00031,9.95174]
[1779716288151,25.96,77223.43,56.9,0.20161,0.00031,9.94728]
[1779716289158,25.96,77229.21,56.9,0.20339,0.00031,10.00046]
[1779716293858,25.96,77232.85,56.9,0.20452,0.00031,10.034]
[1779716293912,25.96,77232.85,56.9,0.20452,0.00031,10.034]
[1779716294300,25.96,77232.85,56.9,0.20452,0.00031,10.034]
[1779716294450,25.96,77232.85,56.9,0.20452,0.00031,10.034]
[1779716295416,25.96,77236.87,56.9,0.20577,0.00031,10.07092]
[1779716295554,25.96,77236.87,56.9,0.20577,0.00031,10.07092]
[1779716301332,25.96,77239.58,56.9,0.20661,0.00031,10.09543]
[1779716301847,25.96,77238.69,56.9,0.20633,0.00031,10.08726]
[1779716307320,25.96,77238.94,56.9,0.2064,0.00031,10.08935]
[1779716307800,25.96,77238.89,56.9,0.20638,0.00031,10.08886]
[1779716308556,25.96,77238.89,56.9,0.20638,0.00031,10.08886]
[1779716308731,25.96,77238.89,56.9,0.20638,0.00031,10.08886]
[1779716308595,25.96,77240.46,56.9,0.20687,0.00031,10.10315]
[1779716308754,25.96,77240.46,56.9,0.20687,0.00031,10.10315]
[1779716308951,25.96,77240.46,56.9,0.20687,0.00031,10.10315]
[1779716309299,25.96,77247.82,56.9,0.20918,0.00031,10.17049]
[1779716310747,25.96,77248.61,56.9,0.20943,0.00031,10.17788]
[1779716311313,25.96,77248.78,56.9,0.20938,0.00031,10.17179]
[1779716313938,25.96,77248.88,56.9,0.20941,0.00031,10.17275]
[1779716314517,25.96,77248.88,56.9,0.20941,0.00031,10.17275]
[1779716314535,25.96,77248.88,56.9,0.20941,0.00031,10.17275]
[1779716314614,25.96,77250.19,56.9,0.20983,0.00031,10.18474]
[1779716319100,25.96,77248.82,56.9,0.20942,0.00031,10.17298]
[1779716319217,25.96,77248.82,56.9,0.20942,0.00031,10.17298]
[1779716321426,25.96,77248.95,56.9,0.20948,0.00031,10.17456]
[1779716321430,25.96,77248.95,56.9,0.20948,0.00031,10.17456]
[1779716321439,25.96,77248.95,56.9,0.20948,0.00031,10.17456]
[1779716321453,25.96,77248.95,56.9,0.20948,0.00031,10.17456]
[1779716321457,25.96,77248.95,56.9,0.20948,0.00031,10.17456]
[1779716321520,25.97,77248.35,56.9,0.20929,0.00031,10.16929]
[1779716322945,25.97,77246.84,56.9,0.20882,0.00031,10.1556]
[1779716323398,25.97,77247.06,56.9,0.20889,0.00031,10.15766]
[1779716324979,25.97,77246.47,56.9,0.2087,0.00031,10.15215]
[1779716327757,25.96,77244.01,56.9,0.20793,0.00031,10.12949]
[1779716333026,25.96,77244.45,56.9,0.20804,0.00031,10.1328]
[1779716334371,25.96,77246.38,56.9,0.20864,0.00031,10.15026]
[1779716335131,25.96,77247.59,56.9,0.20901,0.00031,10.16112]
[1779716335986,25.96,77247.73,56.9,0.20905,0.00031,10.16224]
[1779716345552,25.95,77246.09,56.9,0.20849,0.00031,10.14585]
[1779716351138,25.95,77245.85,56.9,0.20839,0.00031,10.14296]
[1779716355111,25.95,77246.41,56.9,0.20855,0.00031,10.14763]
[1779716355125,25.95,77246.41,56.9,0.20855,0.00031,10.14763]
[1779716355131,25.95,77246.41,56.9,0.20855,0.00031,10.14763]
[1779716355135,25.95,77246.41,56.9,0.20855,0.00031,10.14763]
[1779716355183,25.95,77246.41,56.9,0.20855,0.00031,10.14763]
[1779716355622,25.95,77250.54,56.9,0.20983,0.00031,10.18492]
[1779716356291,25.95,77250.54,56.9,0.20983,0.00031,10.18492]
[1779716356629,25.95,77251.4,56.9,0.2101,0.00031,10.19269]
[1779716361664,25.95,77250.6,56.9,0.20987,0.00031,10.18608]
[1779716365271,25.95,77252.33,56.9,0.21043,0.00031,10.20221]
[1779716366031,25.95,77253.52,56.9,0.21081,0.00031,10.21313]
[1779716366219,25.95,77253.52,56.9,0.21081,0.00031,10.21313]
[1779716366278,25.95,77253.52,56.9,0.21081,0.00031,10.21313]
[1779716366284,25.95,77253.52,56.9,0.21081,0.00031,10.21313]
[1779716366699,25.95,77253.78,56.9,0.21089,0.00031,10.2156]
[1779716367014,25.95,77253.78,56.9,0.21089,0.00031,10.2156]
[1779716368033,25.95,77254.23,56.9,0.21103,0.00031,10.21965]
[1779716368268,25.95,77254.23,56.9,0.21103,0.00031,10.21965]
[1779716373702,25.95,77254.99,56.9,0.21116,0.00032,10.2187]
[1779716375352,25.95,77255.34,56.9,0.21127,0.00032,10.22181]
[1779716375496,25.95,77255.34,56.9,0.21127,0.00032,10.22181]
[1779716377525,25.95,77255.21,56.9,0.21123,0.00032,10.2206]
[1779716377743,25.95,77255.21,56.9,0.21123,0.00032,10.2206]
[1779716377777,25.95,77256.03,56.9,0.21148,0.00032,10.22797]
[1779716378630,25.95,77256.03,56.9,0.21148,0.00032,10.22797]
[1779716378784,25.95,77259.88,56.9,0.2127,0.00032,10.26294]
[1779716382742,25.95,77260.45,56.9,0.21288,0.00032,10.26787]
[1779716382812,25.95,77260.25,56.9,0.21281,0.00032,10.26598]
[1779716384798,25.95,77259.91,56.9,0.2127,0.00032,10.26295]
[1779716385516,25.95,77259.95,56.9,0.21271,0.00032,10.26328]
[1779716390868,25.95,77260.55,56.9,0.21289,0.00032,10.26837]
[1779716393889,25.95,77265.8,56.9,0.21455,0.00032,10.31558]
[1779716395161,25.95,77265.8,56.9,0.21455,0.00032,10.31558]
[1779716400938,25.95,77266.23,56.9,0.21466,0.00032,10.3186]
[1779716405973,25.94,77265.58,56.9,0.21443,0.00032,10.31217]
[1779716407698,25.94,77265.58,56.9,0.21443,0.00032,10.31217]
[1779716407850,25.94,77265.4,56.9,0.21436,0.00032,10.31034]
[1779716407874,25.94,77265.4,56.9,0.21436,0.00032,10.31034]
[1779716407990,25.94,77265.4,56.9,0.21436,0.00032,10.31034]
[1779716408060,25.94,77265.4,56.9,0.21436,0.00032,10.31034]
[1779716408670,25.94,77265.4,56.9,0.21436,0.00032,10.31034]
[1779716409318,25.94,77256.74,56.9,0.21162,0.00032,10.23187]
[1779716409851,25.94,77256.74,56.9,0.21162,0.00032,10.23187]
[1779716410111,25.94,77256.74,56.9,0.21162,0.00032,10.23187]
[1779716410121,25.94,77256.74,56.9,0.21162,0.00032,10.23187]
[1779716410157,25.94,77256.64,56.9,0.21159,0.00032,10.23097]
[1779716411165,25.94,77256.64,56.9,0.21159,0.00032,10.23097]
[1779716411774,25.94,77256.64,56.9,0.21159,0.00032,10.23097]
[1779716411776,25.94,77256.64,56.9,0.21159,0.00032,10.23097]
[1779716415126,25.94,77252.05,56.9,0.21012,0.00031,10.1888]
[1779716416518,25.94,77252.25,56.9,0.21017,0.00031,10.19031]
[1779716416524,25.94,77252.25,56.9,0.21017,0.00031,10.19031]
[1779716416535,25.94,77252.25,56.9,0.21017,0.00031,10.19031]
[1779716416574,25.94,77252.25,56.9,0.21017,0.00031,10.19031]
[1779716416609,25.94,77252.25,56.9,0.21017,0.00031,10.19031]
[1779716417088,25.94,77252.32,56.9,0.21019,0.00031,10.19078]
[1779716417548,25.94,77252.32,56.9,0.21019,0.00031,10.19078]
[1779716417702,25.94,77252.32,56.9,0.21019,0.00031,10.19078]
[1779716419167,25.94,77247.93,56.9,0.2088,0.00031,10.15054]
[1779716420896,25.94,77246.72,56.9,0.20842,0.00031,10.1394]
[1779716420897,25.94,77246.72,56.9,0.20842,0.00031,10.1394]
[1779716422380,25.94,77250.69,57.2,0.20966,0.00031,10.17534]
[1779716426114,25.93,77257.31,57.2,0.21172,0.00032,10.23484]
[1779716427701,25.93,77257.31,57.2,0.21172,0.00032,10.23484]
[1779716428191,25.93,77257.82,57.2,0.21187,0.00032,10.23909]
[1779716428848,25.93,77257.82,57.2,0.21187,0.00032,10.23909]
[1779716436426,25.93,77254.57,57.2,0.21068,0.00032,10.20044]
[1779716441689,25.92,77253.94,57.2,0.21045,0.00032,10.19384]
[1779716443251,25.92,77253.35,57.2,0.21025,0.00031,10.18795]
[1779716445250,25.92,77247.79,57.2,0.20849,0.00031,10.137]
[1779716447985,25.92,77248.7,57.2,0.20876,0.00031,10.14495]
[1779716453307,25.92,77249.24,57.2,0.20891,0.00031,10.14915]
[1779716453926,25.92,77249.24,57.2,0.20891,0.00031,10.14915]
[1779716460361,25.91,77254.97,57.2,0.21067,0.00032,10.20023]
[1779716464372,25.91,77256.09,57.2,0.21101,0.00032,10.20986]
[1779716466752,25.91,77256.23,57.2,0.21105,0.00032,10.21094]
[1779716467415,25.91,77247.17,57.2,0.20817,0.00031,10.12784]
[1779716468512,25.91,77247.17,57.2,0.20817,0.00031,10.12784]
[1779716469088,25.91,77248.54,57.2,0.2086,0.00031,10.14024]
[1779716469396,25.91,77248.54,57.2,0.2086,0.00031,10.14024]
[1779716470006,25.91,77248.47,57.2,0.20857,0.00031,10.13949]
[1779716471960,25.91,77248.81,57.2,0.20867,0.00031,10.14237]
[1779716477213,25.9,77247.43,57.2,0.20822,0.00031,10.12921]
[1779716477486,25.9,77247.43,57.2,0.20822,0.00031,10.12921]
[1779716477594,25.9,77247.43,57.2,0.20822,0.00031,10.12921]
[1779716478492,25.9,77242.39,57.2,0.20664,0.00031,10.08294]
[1779716484534,25.9,77239.01,57.2,0.20558,0.00031,10.05179]
[1779716489568,25.9,77239.14,57.2,0.20561,0.00031,10.05285]
[1779716491333,25.9,77238.09,57.2,0.20529,0.00031,10.0432]
[1779716496618,25.9,77239.45,57.2,0.2056,0.00031,10.0478]
[1779716497543,25.9,77239.45,57.2,0.2056,0.00031,10.0478]
[1779716503671,25.9,77240.74,57.2,0.20599,0.00031,10.05932]
[1779716505277,25.9,77240.82,57.2,0.20601,0.00031,10.06]
[1779716508312,25.9,77241.41,57.2,0.20619,0.00031,10.06525]
[1779716510218,25.9,77241.27,57.2,0.20614,0.00031,10.06391]
[1779716515755,25.9,77242.77,57.2,0.2066,0.00031,10.07729]
[1779716515958,25.9,77242.77,57.2,0.2066,0.00031,10.07729]
[1779716518019,25.9,77243.38,57.2,0.20678,0.00031,10.08273]
[1779716518915,25.9,77243.38,57.2,0.20678,0.00031,10.08273]
[1779716519486,25.9,77245.46,57.2,0.20743,0.00031,10.10167]
[1779716521315,25.9,77246.22,57.2,0.20766,0.00031,10.10841]
[1779716524827,25.89,77248.53,57.2,0.20838,0.00031,10.12917]
[1779716524901,25.89,77250.14,57.2,0.20888,0.00031,10.14373]
[1779716528735,25.89,77250.85,57.2,0.2091,0.00031,10.15016]
[1779716528737,25.89,77250.85,57.2,0.2091,0.00031,10.15016]
[1779716528849,25.89,77251.01,57.2,0.20915,0.00031,10.15159]
[1779716530889,25.89,77251.86,57.2,0.20941,0.00031,10.1592]
[1779716537766,25.89,77255.17,57.2,0.21041,0.00032,10.18816]
[1779716543431,25.88,77254.37,57.2,0.21013,0.00032,10.18001]
[1779716547690,25.88,77250.99,57.2,0.20904,0.00031,10.14852]
[1779716549905,25.88,77251.33,57.2,0.20914,0.00031,10.15137]
[1779716555689,25.88,77251.42,57.2,0.20904,0.00031,10.14388]
[1779716563140,25.88,77250.45,57.2,0.2087,0.00031,10.13411]
[1779716567275,25.87,77252.27,57.2,0.20926,0.00031,10.15031]
[1779716568179,25.87,77252.59,57.2,0.20935,0.00032,10.15299]
[1779716568401,25.87,77252.59,57.2,0.20935,0.00032,10.15299]
[1779716574402,25.87,77253.42,57.2,0.20959,0.00032,10.15995]
[1779716579432,25.87,77253.76,57.2,0.20968,0.00032,10.16243]
[1779716585897,25.87,77253.62,57.2,0.20961,0.00032,10.16054]
[1779716594327,25.86,77252.27,57.2,0.20914,0.00032,10.14694]
[1779716595065,25.86,77252.27,57.2,0.20914,0.00032,10.14694]
[1779716597752,25.86,77251.25,57.2,0.20881,0.00031,10.13741]
[1779716600519,25.86,77250.59,57.2,0.20859,0.00031,10.13111]
[1779716603371,25.86,77250.25,57.2,0.20848,0.00031,10.1277]
[1779716605460,25.86,77248.69,57.2,0.20798,0.00031,10.11329]
[1779716605767,25.86,77248.69,57.2,0.20798,0.00031,10.11329]
[1779716612924,25.86,77248.56,57.2,0.20782,0.00031,10.10401]
[1779716612926,25.86,77248.56,57.2,0.20782,0.00031,10.10401]
[1779716619113,25.85,77249.24,57.2,0.20802,0.00031,10.10989]
[1779716625155,25.85,77249.38,57.2,0.20805,0.00031,10.11081]
[1779716631107,25.85,77249.38,57.2,0.20805,0.00031,10.11075]
[1779716636622,25.85,77249.29,57.2,0.20799,0.00031,10.10912]
[1779716640959,25.85,77249.34,57.2,0.208,0.00031,10.10939]
[1779716648978,25.85,77250.28,57.2,0.20829,0.00031,10.11765]
[1779716651350,25.85,77250.17,57.2,0.20824,0.00031,10.11621]
[1779716651727,25.85,77245.16,57.2,0.20666,0.00031,10.07027]
[1779716655755,25.85,77237.74,57.2,0.20435,0.00031,10.00221]
[1779716661193,25.85,77237.75,57.2,0.20436,0.00031,10.00256]
[1779716667839,25.85,77235.83,57.2,0.20378,0.00031,9.98536]
[1779716668208,25.85,77235.83,57.2,0.20378,0.00031,9.98536]
[1779716672776,25.85,77236.99,57.2,0.20404,0.00031,9.98856]
[1779716676669,25.85,77237.01,57.2,0.20405,0.00031,9.98893]
[1779716677677,25.85,77236.13,57.2,0.20378,0.00031,9.98095]
[1779716682864,25.85,77238.16,57.2,0.20442,0.00031,9.9999]
[1779716685965,25.85,77246.55,57.2,0.20705,0.00031,10.07695]
[1779716688607,25.85,77247.47,57.2,0.20733,0.00031,10.08528]
[1779716689559,25.85,77247.64,57.2,0.20738,0.00031,10.08678]
[1779716690040,25.85,77247.64,57.2,0.20738,0.00031,10.08678]
[1779716695759,25.85,77250.86,57.2,0.20838,0.00031,10.11574]
[1779716696324,25.85,77252.8,57.2,0.20899,0.00032,10.13338]
[1779716696525,25.85,77252.8,57.2,0.20899,0.00032,10.13338]
[1779716696742,25.85,77252.8,57.2,0.20899,0.00032,10.13338]
[1779716696830,25.85,77252.8,57.2,0.20899,0.00032,10.13338]
[1779716696846,25.85,77252.8,57.2,0.20899,0.00032,10.13338]
[1779716697042,25.85,77263.73,57.2,0.21245,0.00032,10.23287]
[1779716697382,25.85,77263.73,57.2,0.21245,0.00032,10.23287]
[1779716697450,25.85,77263.73,57.2,0.21245,0.00032,10.23287]
[1779716698049,25.85,77270.95,57.2,0.21475,0.00032,10.29835]
[1779716698211,25.85,77270.95,57.2,0.21475,0.00032,10.29835]
[1779716698322,25.85,77270.95,57.2,0.21475,0.00032,10.29835]
[1779716698346,25.85,77270.95,57.2,0.21475,0.00032,10.29835]
[1779716698391,25.85,77270.95,57.2,0.21475,0.00032,10.29835]
[1779716699216,25.85,77273.48,57.2,0.21556,0.00032,10.32114]
[1779716699780,25.85,77273.48,57.2,0.21556,0.00032,10.32114]
[1779716699801,25.85,77273.48,57.2,0.21556,0.00032,10.32114]
[1779716699959,25.85,77273.48,57.2,0.21556,0.00032,10.32114]
[1779716700077,25.85,77273.48,57.2,0.21556,0.00032,10.32114]
[1779716700174,25.85,77273.48,57.2,0.21556,0.00032,10.32114]
[1779716700089,25.85,77279.29,57.2,0.21742,0.00032,10.37349]
[1779716700505,25.85,77279.29,57.2,0.21742,0.00032,10.37349]
[1779716700561,25.85,77279.29,57.2,0.21742,0.00032,10.37349]
[1779716700588,25.85,77279.29,57.2,0.21742,0.00032,10.37349]
[1779716701080,25.85,77285.21,57.2,0.21933,0.00032,10.42661]
[1779716701242,25.85,77285.21,57.2,0.21933,0.00032,10.42661]
[1779716701447,25.85,77285.21,57.2,0.21933,0.00032,10.42661]
[1779716701850,25.85,77285.21,57.2,0.21933,0.00032,10.42661]
[1779716701852,25.85,77285.21,57.2,0.21933,0.00032,10.42661]
[1779716702079,25.85,77276.88,57.2,0.21663,0.00032,10.35129]
[1779716702921,25.85,77276.88,57.2,0.21663,0.00032,10.35129]
[1779716707254,25.84,77275.85,57.2,0.21627,0.00032,10.34124]
[1779716707422,25.84,77275.85,57.2,0.21627,0.00032,10.34124]
[1779716709606,25.84,77277.7,57.2,0.21686,0.00032,10.35765]
[1779716709967,25.84,77277.7,57.2,0.21686,0.00032,10.35765]
[1779716710122,25.84,77277.7,57.2,0.21686,0.00032,10.35765]
[1779716711420,25.84,77276.73,57.2,0.21653,0.00032,10.34859]
[1779716713265,25.84,77274.59,57.2,0.21583,0.00032,10.32897]
[1779716713847,25.84,77274.59,57.2,0.21583,0.00032,10.32897]
[1779716714776,25.84,77274.62,57.2,0.21584,0.00032,10.32913]
[1779716720205,25.84,77269.61,57.2,0.21422,0.00032,10.28328]
[1779716725240,25.84,77272.95,57.2,0.21527,0.00032,10.31318]
[1779716727073,25.84,77272.95,57.2,0.21527,0.00032,10.31318]
[1779716728416,25.83,77272.71,57.2,0.21519,0.00032,10.31084]
[1779716730289,25.83,77272.66,57.2,0.21517,0.00032,10.31031]
[1779716730292,25.83,77272.66,57.2,0.21517,0.00032,10.31031]
[1779716734533,25.83,77267.26,57.2,0.21333,0.00032,10.25341]
[1779716736044,25.83,77267.12,57.2,0.21328,0.00032,10.25212]
[1779716736050,25.83,77267.12,57.2,0.21328,0.00032,10.25212]
[1779716736094,25.83,77267.12,57.2,0.21328,0.00032,10.25212]
[1779716736123,25.83,77267.11,57.2,0.21328,0.00032,10.25202]
[1779716736527,25.83,77267.11,57.2,0.21328,0.00032,10.25202]
[1779716737008,25.83,77267.11,57.2,0.21328,0.00032,10.25202]
[1779716737010,25.83,77267.11,57.2,0.21328,0.00032,10.25202]
[1779716737036,25.83,77267.11,57.2,0.21328,0.00032,10.25202]
[1779716737221,25.83,77262.12,57.2,0.21168,0.00032,10.20649]
[1779716737256,25.83,77262.12,57.2,0.21168,0.00032,10.20649]
[1779716737620,25.83,77262.12,57.2,0.21168,0.00032,10.20649]
[1779716737868,25.83,77262.12,57.2,0.21168,0.00032,10.20649]
[1779716738466,25.83,77252.13,57.2,0.20852,0.00032,10.11521]
[1779716740453,25.83,77250.5,57.2,0.208,0.00031,10.10022]
[1779716742502,25.83,77249.79,57.2,0.20778,0.00031,10.09371]
[1779716743428,25.83,77249.86,57.2,0.2078,0.00031,10.0943]
[1779716749410,25.83,77248.47,57.2,0.20736,0.00031,10.08152]
[1779716754445,25.83,77248.03,57.2,0.20722,0.00031,10.07739]
[1779716756365,25.83,77248.03,57.2,0.20721,0.00031,10.07734]
[1779716756454,25.83,77248.03,57.2,0.20721,0.00031,10.07734]
[1779716761496,25.83,77250.7,57.2,0.20805,0.00031,10.10164]
[1779716766038,25.83,77250.91,57.2,0.20811,0.00031,10.10341]
[1779716766719,25.83,77250.95,57.2,0.20812,0.00031,10.10366]
[1779716767210,25.83,77250.95,57.2,0.20812,0.00031,10.10366]
[1779716767239,25.83,77256.62,57.2,0.20991,0.00032,10.15544]
[1779716770239,25.83,77256.34,57.2,0.20981,0.00032,10.15277]
[1779716770512,25.83,77257.57,57.2,0.2102,0.00032,10.16389]
[1779716771496,25.83,77257.96,57.2,0.21031,0.00032,10.16721]
[1779716772318,25.83,77256.07,57.2,0.20971,0.00032,10.14983]
[1779716773671,25.83,77256.12,57.2,0.20972,0.00032,10.15018]
[1779716775436,25.83,77255.93,57.2,0.20966,0.00032,10.14823]
[1779716775841,25.83,77255.93,57.2,0.20966,0.00032,10.14823]
[1779716777177,25.83,77254.53,57.2,0.20921,0.00032,10.13533]
[1779716777619,25.83,77255.34,57.2,0.20946,0.00032,10.14265]
[1779716778192,25.83,77255.34,57.2,0.20946,0.00032,10.14265]
[1779716778559,25.82,77254.34,57.2,0.20914,0.00032,10.13341]
[1779716780472,25.82,77253.89,57.2,0.209,0.00032,10.12913]
[1779716784109,25.82,77254.71,57.2,0.20925,0.00032,10.13637]
[1779716784539,25.82,77254.71,57.2,0.20924,0.00032,10.13628]
[1779716786450,25.82,77254.62,57.2,0.20921,0.00032,10.13527]
[1779716789322,25.82,77254.28,57.2,0.20909,0.00032,10.1319]
[1779716790560,25.82,77254.28,57.2,0.20909,0.00032,10.1319]
[1779716791620,25.82,77254.47,57.2,0.20914,0.00032,10.13346]
[1779716796074,25.82,77254.29,57.2,0.20897,0.00032,10.12378]
[1779716796074,25.82,77254.29,57.2,0.20897,0.00032,10.12378]
[1779716800739,25.82,77254.25,57.2,0.20894,0.00032,10.12301]
[1779716805805,25.82,77253.89,57.2,0.20881,0.00032,10.11921]
[1779716806311,25.82,77253.89,57.2,0.20881,0.00032,10.11921]
[1779716808128,25.82,77253.76,57.2,0.20877,0.00032,10.11794]
[1779716813425,25.81,77254.44,57.2,0.20897,0.00032,10.12378]
[1779716821653,25.81,77254.22,57.2,0.20888,0.00032,10.12126]
[1779716826953,25.81,77254.33,57.2,0.20889,0.00032,10.12153]
[1779716828302,25.81,77254.33,57.2,0.20889,0.00032,10.12153]
[1779716830945,25.81,77255.94,57.2,0.20939,0.00032,10.13608]
[1779716830981,25.81,77255.95,57.2,0.20939,0.00032,10.13597]
[1779716833235,25.81,77257.95,57.2,0.21002,0.00032,10.15428]
[1779716833316,25.81,77258.07,57.2,0.21006,0.00032,10.15538]
[1779716835461,25.81,77258.1,57.2,0.21006,0.00032,10.15541]
[1779716839498,25.81,77259.15,57.2,0.21038,0.00032,10.1645]
[1779716839844,25.81,77259.15,57.2,0.21038,0.00032,10.1645]
[1779716844360,25.8,77257.93,57.2,0.20997,0.00032,10.15273]
[1779716850114,25.8,77253.17,57.2,0.20844,0.00032,10.10858]
[1779716850486,25.8,77253.17,57.2,0.20844,0.00032,10.10858]
[1779716851493,25.8,77253.2,57.2,0.20834,0.00032,10.10107]
[1779716857163,25.8,77253.46,57.2,0.20841,0.00032,10.1031]
[1779716862198,25.8,77253.0,57.2,0.20826,0.00032,10.0986]
[1779716867642,25.8,77252.92,57.2,0.20823,0.00032,10.09776]
[1779716872466,25.8,77251.87,57.2,0.20788,0.00032,10.08774]
[1779716875995,25.8,77252.14,57.2,0.20796,0.00032,10.09017]
[1779716881160,25.79,77255.49,57.2,0.20901,0.00032,10.12049]
[1779716886261,25.79,77254.2,57.2,0.20859,0.00032,10.10832]
[1779716886264,25.79,77254.2,57.2,0.20859,0.00032,10.10832]
[1779716891401,25.79,77254.69,57.2,0.20873,0.00032,10.11239]
[1779716897506,25.79,77255.18,57.2,0.20887,0.00032,10.11658]
[1779716901308,25.79,77255.61,57.2,0.209,0.00032,10.12012]
[1779716901407,25.79,77255.28,57.2,0.20889,0.00032,10.11702]
[1779716903567,25.79,77255.55,57.2,0.20898,0.00032,10.11961]
[1779716905012,25.79,77255.59,57.2,0.209,0.00032,10.12009]
[1779716905013,25.79,77255.59,57.2,0.209,0.00032,10.12009]
[1779716909743,25.79,77255.3,57.2,0.20892,0.00032,10.1179]
[1779716910958,25.79,77255.3,57.2,0.20893,0.00032,10.11825]
[1779716911074,25.79,77255.3,57.2,0.20893,0.00032,10.11825]
[1779716911081,25.79,77255.3,57.2,0.20893,0.00032,10.11825]
[1779716915774,25.79,77255.04,57.2,0.20876,0.00032,10.10855]
[1779716917409,25.8,77255.04,57.2,0.20877,0.00032,10.10892]
[1779716917699,25.8,77255.04,57.2,0.20877,0.00032,10.10892]
[1779716917719,25.8,77255.04,57.2,0.20877,0.00032,10.10892]
[1779716917829,25.8,77255.04,57.2,0.20877,0.00032,10.10892]
[1779716917839,25.8,77255.04,57.2,0.20877,0.00032,10.10892]
[1779716918002,25.8,77255.04,57.2,0.20877,0.00032,10.10892]
[1779716918518,25.8,77255.01,57.2,0.20877,0.00032,10.1089]
[1779716918812,25.8,77255.01,57.2,0.20877,0.00032,10.1089]
[1779716918819,25.8,77255.01,57.2,0.20877,0.00032,10.1089]
[1779716918912,25.8,77255.01,57.2,0.20877,0.00032,10.1089]
[1779716918913,25.8,77253.7,57.2,0.20837,0.00032,10.09743]
[1779716919740,25.8,77253.7,57.2,0.20837,0.00032,10.09743]
[1779716920146,25.8,77253.7,57.2,0.20837,0.00032,10.09743]
[1779716920245,25.8,77253.68,57.2,0.20839,0.00032,10.09779]
[1779716925520,25.81,77253.86,57.2,0.20852,0.00032,10.10152]
[1779716927999,25.81,77254.26,57.2,0.20868,0.00032,10.10622]
[1779716928621,25.82,77254.17,57.2,0.20869,0.00032,10.10642]
[1779716930073,25.82,77255.16,57.2,0.209,0.00032,10.11548]
[1779716930118,25.82,77255.16,57.2,0.209,0.00032,10.11548]
[1779716930174,25.82,77255.23,57.2,0.20904,0.00032,10.11677]
[1779716934772,25.82,77254.71,57.2,0.2089,0.00032,10.11271]
[1779716940746,25.83,77253.97,57.2,0.20874,0.00032,10.10787]
[1779716946059,25.83,77254.79,57.2,0.20903,0.00032,10.11631]
[1779716948294,25.83,77254.72,57.2,0.20902,0.00032,10.11613]
[1779716948306,25.83,77254.72,57.2,0.20902,0.00032,10.11613]
[1779716948395,25.83,77254.78,57.2,0.20905,0.00032,10.1169]
[1779716952653,25.85,77254.71,57.2,0.20913,0.00032,10.11908]
[1779716952654,25.85,77254.71,57.2,0.20913,0.00032,10.11908]
[1779716957865,25.86,77254.36,57.2,0.20916,0.00032,10.12012]
[1779716962414,25.87,77254.58,57.2,0.20931,0.00032,10.1242]
[1779716962417,25.87,77254.58,57.2,0.20931,0.00032,10.1242]
[1779716962476,25.87,77254.58,57.2,0.20933,0.00032,10.12489]
[1779716962482,25.87,77254.58,57.2,0.20933,0.00032,10.12489]
[1779716962497,25.87,77254.58,57.2,0.20933,0.00032,10.12489]
[1779716962514,25.87,77254.58,57.2,0.20933,0.00032,10.12489]
[1779716962705,25.87,77254.58,57.2,0.20933,0.00032,10.12489]
[1779716963413,25.88,77262.71,57.2,0.21193,0.00032,10.1996]
[1779716964047,25.88,77269.36,57.2,0.21407,0.00032,10.26051]
[1779716965331,25.88,77269.36,57.2,0.21407,0.00032,10.26051]
[1779716970956,25.89,77269.82,57.2,0.21435,0.00032,10.26813]
[1779716975992,25.9,77267.8,57.2,0.21369,0.00032,10.24476]
[1779716982034,25.91,77265.13,57.2,0.21295,0.00032,10.22384]
[1779716987075,25.93,77265.46,57.2,0.21316,0.00032,10.22969]
[1779716992105,25.94,77266.06,57.2,0.21345,0.00032,10.23789]
[1779716997139,25.95,77266.07,57.2,0.21355,0.00032,10.24071]
[1779717002935,25.96,77267.82,57.2,0.21418,0.00032,10.25864]
[1779717005196,25.96,77273.58,57.2,0.2161,0.00032,10.31257]
[1779717010230,25.97,77276.26,57.2,0.21704,0.00032,10.33877]
[1779717016272,25.98,77277.3,57.2,0.21746,0.00032,10.35044]
[1779717021308,25.99,77273.15,57.2,0.2162,0.00032,10.31516]
[1779717028357,26.0,77272.41,57.2,0.21606,0.00032,10.31139]
[1779717033392,26.01,77272.2,57.2,0.21596,0.00032,10.30383]
[1779717038426,26.02,77272.08,57.2,0.216,0.00032,10.30481]
[1779717046482,26.03,77272.0,57.2,0.21609,0.00032,10.30734]
[1779717051518,26.04,77270.3,57.2,0.21562,0.00032,10.29413]
[1779717056553,26.05,77267.24,57.2,0.21472,0.00032,10.26881]
[1779717061588,26.06,77266.72,57.2,0.21464,0.00032,10.26637]
[1779717066096,26.06,77266.86,57.2,0.21473,0.00032,10.26895]
[1779717066243,26.06,77266.86,57.2,0.21473,0.00032,10.26895]
[1779717066721,26.07,77251.54,57.2,0.20991,0.00031,10.1317]
[1779717071734,26.07,77251.48,57.2,0.20996,0.00031,10.133]
[1779717076936,26.09,77252.06,57.2,0.21027,0.00031,10.14186]
[1779717082757,26.1,77248.17,57.2,0.20917,0.00031,10.11032]
[1779717088784,26.12,77248.94,57.2,0.20957,0.00031,10.12166]
[1779717093819,26.13,77248.54,57.2,0.20945,0.00031,10.11341]
[1779717095971,26.13,77248.62,61.9,0.20949,0.00031,10.11475]
[1779717096008,26.13,77248.62,61.9,0.20949,0.00031,10.11475]
[1779717096024,26.13,77248.62,61.9,0.20949,0.00031,10.11475]
[1779717096060,26.13,77248.62,61.9,0.20949,0.00031,10.11475]
[1779717096084,26.13,77248.62,61.9,0.20949,0.00031,10.11475]
[1779717096550,26.14,77248.85,61.9,0.20961,0.00031,10.11807]
[1779717096688,26.14,77248.85,61.9,0.20961,0.00031,10.11807]
[1779717097367,26.14,77248.85,61.9,0.20961,0.00031,10.11807]
[1779717097415,26.14,77237.69,61.9,0.20614,0.00031,10.0173]
[1779717100657,26.14,77239.69,61.9,0.20678,0.00031,10.03613]
[1779717103611,26.15,77244.87,61.9,0.20844,0.00031,10.08431]
[1779717105513,26.15,77246.82,61.9,0.20905,0.00031,10.10193]
[1779717105614,26.15,77247.1,61.9,0.20915,0.00031,10.10496]
[1779717105904,26.15,77247.19,61.9,0.20918,0.00031,10.10577]
[1779717111595,26.15,77247.05,61.9,0.20918,0.00031,10.10569]
[1779717121106,26.16,77246.71,61.9,0.20916,0.00031,10.10503]
[1779717126110,26.17,77243.85,61.9,0.2083,0.00031,10.08018]
[1779717126211,26.17,77243.85,61.9,0.2083,0.00031,10.08018]
[1779717128447,26.17,77243.8,61.9,0.20831,0.00031,10.0805]
[1779717128954,26.17,77243.89,61.9,0.20835,0.00031,10.08158]
[1779717129000,26.17,77243.89,61.9,0.20835,0.00031,10.08158]
[1779717134472,26.17,77244.18,61.9,0.20848,0.00031,10.08549]
[1779717140690,26.18,77244.6,61.9,0.20867,0.00031,10.09075]
[1779717146195,26.19,77244.84,61.9,0.2088,0.00031,10.09457]
[1779717146791,26.19,77244.84,61.9,0.2088,0.00031,10.09457]
[1779717152237,26.19,77245.59,61.9,0.20897,0.00031,10.09492]
[1779717156220,26.19,77245.9,61.9,0.20909,0.00031,10.09837]
[1779717162307,26.2,77245.94,61.9,0.20916,0.00031,10.10019]
[1779717162684,26.2,77245.94,61.9,0.20916,0.00031,10.10019]
[1779717167752,26.2,77245.9,61.9,0.20915,0.00031,10.10004]
[1779717176404,26.21,77246.03,61.9,0.20928,0.00031,10.10383]
[1779717181440,26.22,77247.82,61.9,0.20988,0.00031,10.12087]
[1779717186475,26.22,77248.43,61.9,0.2101,0.00031,10.12722]
[1779717189463,26.22,77248.43,61.9,0.2101,0.00031,10.12722]
[1779717190852,26.22,77248.35,61.9,0.2101,0.00031,10.12717]
[1779717196545,26.22,77248.51,61.9,0.21018,0.00031,10.12959]
[1779717198406,26.23,77249.68,61.9,0.21055,0.00031,10.14027]
[1779717199998,26.23,77250.42,61.9,0.21079,0.00031,10.14721]
[1779717200080,26.23,77250.42,61.9,0.21079,0.00031,10.14721]
[1779717200552,26.23,77250.42,61.9,0.21079,0.00031,10.14721]
[1779717201323,26.23,77254.63,61.9,0.21212,0.00031,10.18513]
[1779717202089,26.23,77256.37,61.9,0.21267,0.00032,10.20082]
[1779717202725,26.23,77263.8,61.9,0.21502,0.00032,10.26733]
[1779717202726,26.23,77263.8,61.9,0.21502,0.00032,10.26733]
[1779717202927,26.23,77263.8,61.9,0.21502,0.00032,10.26733]
[1779717203486,26.23,77263.8,61.9,0.21502,0.00032,10.26733]
[1779717203490,26.23,77263.8,61.9,0.21502,0.00032,10.26733]
[1779717203518,26.23,77263.8,61.9,0.21502,0.00032,10.26733]
[1779717203528,26.23,77263.8,61.9,0.21502,0.00032,10.26733]
[1779717203554,26.23,77263.8,61.9,0.21502,0.00032,10.26733]
[1779717203563,26.23,77263.8,61.9,0.21502,0.00032,10.26733]
[1779717203619,26.23,77263.8,61.9,0.21502,0.00032,10.26733]
[1779717203667,26.23,77263.8,61.9,0.21502,0.00032,10.26733]
[1779717203672,26.23,77268.14,61.9,0.2164,0.00032,10.30603]
[1779717203820,26.23,77268.14,61.9,0.2164,0.00032,10.30603]
[1779717204294,26.23,77268.14,61.9,0.2164,0.00032,10.30603]
[1779717204601,26.23,77271.43,61.9,0.21746,0.00032,10.33555]
[1779717209636,26.23,77272.34,61.9,0.21779,0.00032,10.34464]
[1779717210061,26.23,77272.34,61.9,0.21779,0.00032,10.34464]
[1779717210240,26.23,77272.34,61.9,0.21779,0.00032,10.34464]
[1779717210395,26.23,77272.34,61.9,0.21779,0.00032,10.34464]
[1779717210594,26.23,77272.34,61.9,0.21779,0.00032,10.34464]
[1779717210643,26.23,77268.95,61.9,0.21671,0.00032,10.31469]
[1779717211300,26.23,77268.95,61.9,0.21671,0.00032,10.31469]
[1779717211608,26.23,77268.95,61.9,0.21671,0.00032,10.31469]
[1779717214638,26.23,77263.08,61.9,0.21474,0.00032,10.25464]
[1779717215147,26.23,77263.7,61.9,0.21494,0.00032,10.2602]
[1779717220726,26.23,77262.98,61.9,0.21471,0.00032,10.25386]
[1779717222526,26.23,77261.01,61.9,0.21409,0.00032,10.23636]
[1779717230786,26.24,77260.09,61.9,0.21382,0.00032,10.22858]
[1779717240856,26.24,77260.91,61.9,0.2141,0.00032,10.23643]
[1779717243301,26.24,77261.05,61.9,0.21414,0.00032,10.23774]
[1779717246925,26.24,77261.05,61.9,0.21415,0.00032,10.23784]
[1779717250375,26.24,77259.4,61.9,0.21363,0.00032,10.22339]
[1779717256635,26.24,77259.46,61.9,0.21367,0.00032,10.22441]
[1779717262007,26.24,77259.21,61.9,0.21361,0.00032,10.22258]
[1779717267042,26.25,77262.31,61.9,0.2146,0.00032,10.25061]
[1779717272077,26.25,77262.34,61.9,0.21451,0.00032,10.24335]
[1779717272793,26.25,77262.34,61.9,0.21451,0.00032,10.24335]
[1779717278119,26.25,77262.63,61.9,0.21461,0.00032,10.24618]
[1779717283157,26.25,77262.59,61.9,0.2146,0.00032,10.2459]
[1779717289196,26.25,77262.59,61.9,0.21461,0.00032,10.24631]
[1779717290713,26.25,77262.59,61.9,0.21461,0.00032,10.24631]
[1779717291210,26.25,77267.86,61.9,0.21629,0.00032,10.29336]
[1779717292522,26.25,77267.86,61.9,0.21629,0.00032,10.29336]
[1779717292613,26.25,77267.86,61.9,0.21629,0.00032,10.29336]
[1779717293556,26.25,77267.54,61.9,0.21619,0.00032,10.2905]
[1779717293563,26.25,77267.54,61.9,0.21619,0.00032,10.2905]
[1779717295685,26.25,77275.79,61.9,0.21883,0.00032,10.36402]
[1779717298354,26.25,77275.55,61.9,0.21876,0.00032,10.36204]
[1779717298360,26.25,77275.55,61.9,0.21876,0.00032,10.36204]
[1779717305308,26.25,77272.62,61.9,0.21784,0.00032,10.33669]
[1779717310343,26.26,77272.5,61.9,0.21782,0.00032,10.33612]
[1779717315378,26.26,77276.13,61.9,0.219,0.00032,10.36876]
[1779717320413,26.26,77276.2,61.9,0.21903,0.00032,10.36967]
[1779717323832,26.26,77276.2,61.9,0.21903,0.00032,10.36967]
[1779717324441,26.26,77281.52,61.9,0.22075,0.00032,10.41691]
[1779717327547,26.26,77281.74,61.9,0.22082,0.00032,10.41885]
[1779717327641,26.26,77281.34,61.9,0.22069,0.00032,10.41532]
[1779717328380,26.26,77281.34,61.9,0.22069,0.00032,10.41532]
[1779717328382,26.26,77281.34,61.9,0.22069,0.00032,10.41532]
[1779717329476,26.26,77273.69,61.9,0.21824,0.00032,10.34762]
[1779717333724,26.26,77272.91,61.9,0.21789,0.00032,10.3332]
[1779717335458,26.26,77272.41,61.9,0.21774,0.00032,10.32894]
[1779717341561,26.26,77271.85,61.9,0.21755,0.00032,10.32371]
[1779717346400,26.26,77272.45,61.9,0.21774,0.00032,10.32894]
[1779717351631,26.26,77272.17,61.9,0.21766,0.00032,10.32691]
[1779717356666,26.26,77272.17,61.9,0.21769,0.00032,10.32756]
[1779717361701,26.27,77272.19,61.9,0.21771,0.00032,10.32833]
[1779717366736,26.27,77271.45,61.9,0.2175,0.00032,10.32231]
[1779717370112,26.27,77271.8,61.9,0.21761,0.00032,10.32552]
[1779717370116,26.27,77271.8,61.9,0.21761,0.00032,10.32552]
[1779717370764,26.27,77277.69,61.9,0.21951,0.00032,10.37801]
[1779717371429,26.27,77277.69,61.9,0.21951,0.00032,10.37801]
[1779717372271,26.27,77278.3,61.9,0.21971,0.00032,10.38346]
[1779717373156,26.27,77277.28,61.9,0.21938,0.00032,10.37448]
[1779717373785,26.27,77277.36,61.9,0.21941,0.00032,10.37525]
[1779717373893,26.27,77277.36,61.9,0.21941,0.00032,10.37525]
[1779717373895,26.27,77277.36,61.9,0.21941,0.00032,10.37525]
[1779717375372,26.27,77273.94,61.9,0.21832,0.00032,10.34499]
[1779717376499,26.27,77273.09,61.9,0.21805,0.00032,10.33752]
[1779717381083,26.27,77273.81,61.9,0.21828,0.00032,10.34407]
[1779717381365,26.27,77273.81,61.9,0.21828,0.00032,10.34407]
[1779717387155,26.27,77277.03,61.9,0.21932,0.00032,10.37277]
[1779717393281,26.27,77274.67,61.9,0.21857,0.00032,10.35203]
[1779717398357,26.27,77274.45,61.9,0.2184,0.00032,10.34267]
[1779717405009,26.28,77274.52,61.9,0.21844,0.00032,10.34375]
[1779717405925,26.28,77274.52,61.9,0.21844,0.00032,10.34375]
[1779717412053,26.28,77274.16,61.9,0.21834,0.00032,10.34092]
[1779717413014,26.28,77274.16,61.9,0.21834,0.00032,10.34092]
[1779717416820,26.28,77272.64,61.9,0.21785,0.00032,10.32732]
[1779717421116,26.28,77266.09,61.9,0.21575,0.00032,10.26867]
[1779717426458,26.28,77267.35,61.9,0.21615,0.00032,10.27985]
[1779717427565,26.28,77267.56,61.9,0.21621,0.00032,10.28171]
[1779717433748,26.28,77267.94,61.9,0.21633,0.00032,10.28501]
[1779717439043,26.28,77268.15,61.9,0.2164,0.00032,10.28682]
[1779717446334,26.27,77268.42,61.9,0.21648,0.00032,10.28918]
[1779717452335,26.27,77268.6,61.9,0.21643,0.00032,10.28302]
[1779717454879,26.27,77268.6,61.9,0.21643,0.00032,10.28302]
[1779717457538,26.27,77268.6,61.9,0.21643,0.00032,10.28303]
[1779717458054,26.27,77268.17,61.9,0.21629,0.00032,10.27921]
[1779717459711,26.27,77268.13,61.9,0.21628,0.00032,10.27887]
[1779717461914,26.27,77268.12,61.9,0.21628,0.00032,10.27879]
[1779717461980,26.27,77268.12,61.9,0.21628,0.00032,10.27879]
[1779717462007,26.28,77268.12,61.9,0.21628,0.00032,10.27882]
[1779717467884,26.28,77264.5,61.9,0.21513,0.00032,10.24682]
[1779717471034,26.28,77264.71,61.9,0.21521,0.00032,10.2489]
[1779717472519,26.28,77264.71,61.9,0.21521,0.00032,10.2489]
[1779717473795,26.28,77264.59,61.9,0.21517,0.00032,10.24794]
[1779717480531,26.28,77264.45,61.9,0.21514,0.00032,10.2471]
[1779717485566,26.28,77262.77,61.9,0.21462,0.00032,10.23242]
[1779717488425,26.28,77262.9,61.9,0.21467,0.00032,10.23371]
[1779717493622,26.28,77263.41,61.9,0.21484,0.00032,10.23861]
[1779717496975,26.28,77263.76,61.9,0.21496,0.00032,10.24179]
[1779717503939,26.28,77268.07,61.9,0.21633,0.00032,10.28029]
[1779717512930,26.28,77267.81,61.9,0.21625,0.00032,10.27804]
[1779717519807,26.28,77267.74,61.9,0.21613,0.00032,10.26986]
[1779717520046,26.28,77267.74,61.9,0.21613,0.00032,10.26986]
[1779717529744,26.28,77267.28,61.9,0.21598,0.00032,10.2659]
[1779717531241,26.28,77267.55,61.9,0.21607,0.00032,10.26842]
[1779717531243,26.28,77267.55,61.9,0.21607,0.00032,10.26842]
[1779717536926,26.29,77265.04,61.9,0.21529,0.00032,10.24633]
[1779717542066,26.29,77264.51,61.9,0.21513,0.00032,10.24187]
[1779717542067,26.29,77264.51,61.9,0.21513,0.00032,10.24187]
[1779717544610,26.29,77265.23,61.9,0.21536,0.00032,10.24837]
[1779717547179,26.29,77266.66,61.9,0.21582,0.00032,10.2612]
[1779717548065,26.29,77266.66,61.9,0.21582,0.00032,10.2612]
[1779717555053,26.29,77267.33,61.9,0.21604,0.00032,10.26734]
[1779717560090,26.29,77265.7,61.9,0.21552,0.00032,10.25297]
[1779717568434,26.29,77265.87,61.9,0.21558,0.00032,10.25459]
[1779717574185,26.29,77269.64,61.9,0.21668,0.00032,10.28069]
[1779717579221,26.29,77268.83,61.9,0.21643,0.00032,10.27351]
[1779717580104,26.29,77268.83,61.9,0.21643,0.00032,10.27351]
[1779717588284,26.29,77268.32,61.9,0.21627,0.00032,10.26909]
[1779717592241,26.29,77267.67,61.9,0.21606,0.00032,10.26332]
[1779717598355,26.29,77267.04,61.9,0.21586,0.00032,10.25775]
[1779717603373,26.29,77266.97,61.9,0.21584,0.00032,10.25712]
[1779717613771,26.29,77265.95,61.9,0.21551,0.00032,10.24799]
[1779717616157,26.29,77265.95,61.9,0.21551,0.00032,10.24796]
[1779717621516,26.29,77267.89,61.9,0.21613,0.00032,10.26514]
[1779717624344,26.29,77267.58,61.9,0.21603,0.00032,10.26232]
[1779717624935,26.29,77267.58,61.9,0.21603,0.00032,10.26232]
[1779717624937,26.29,77267.58,61.9,0.21603,0.00032,10.26232]
[1779717624977,26.29,77267.58,61.9,0.21602,0.00032,10.2623]
[1779717627314,26.29,77268.08,61.9,0.21618,0.00032,10.26666]
[1779717632746,26.29,77267.34,61.9,0.21583,0.00032,10.25219]
[1779717633376,26.29,77265.33,61.9,0.21519,0.00032,10.23429]
[1779717634443,26.29,77261.49,61.9,0.21397,0.00032,10.20008]
[1779717636623,26.29,77257.28,61.9,0.21265,0.00032,10.16259]
[1779717636673,26.29,77257.42,61.9,0.21269,0.00032,10.16393]
[1779717642549,26.29,77257.32,61.9,0.21267,0.00032,10.16325]
[1779717643419,26.29,77260.6,61.9,0.21371,0.00032,10.19274]
[1779717643672,26.29,77260.6,61.9,0.21371,0.00032,10.19274]
[1779717643749,26.29,77261.88,61.9,0.21412,0.00032,10.20419]
[1779717649081,26.29,77260.53,61.9,0.2137,0.00032,10.19236]
[1779717650721,26.29,77259.92,61.9,0.21351,0.00032,10.18704]
[1779717650822,26.29,77258.98,61.9,0.21322,0.00032,10.17872]
[1779717656874,26.29,77258.06,61.9,0.21294,0.00032,10.17076]
[1779717662803,26.3,77256.34,61.9,0.21242,0.00032,10.15602]
[1779717667838,26.3,77255.92,61.9,0.2123,0.00032,10.15271]
[1779717672873,26.3,77255.7,61.9,0.21225,0.00032,10.15119]
[1779717679888,26.3,77255.94,61.9,0.21233,0.00032,10.1537]
[1779717684958,26.3,77255.86,61.9,0.21233,0.00032,10.15368]
[1779717692010,26.31,77256.66,61.9,0.2125,0.00032,10.15363]
[1779717697043,26.31,77256.67,61.9,0.21251,0.00032,10.15412]
[1779717703883,26.31,77256.66,61.9,0.21251,0.00032,10.15412]
[1779717709829,26.31,77256.66,61.9,0.21254,0.00032,10.15491]
[1779717714867,26.31,77259.42,61.9,0.21343,0.00032,10.1799]
[1779717721211,26.32,77259.52,61.9,0.21347,0.00032,10.18121]
[1779717726246,26.32,77259.55,61.9,0.21349,0.00032,10.18175]
[1779717730696,26.32,77259.55,61.9,0.21349,0.00032,10.18175]
[1779717730765,26.32,77259.55,61.9,0.21349,0.00032,10.18175]
[1779717732288,26.32,77253.67,61.9,0.21165,0.00031,10.12965]
[1779717738910,26.32,77253.68,61.9,0.21168,0.00031,10.13033]
[1779717740945,26.32,77253.68,61.9,0.21169,0.00031,10.13068]
[1779717743808,26.32,77248.39,61.9,0.21005,0.00031,10.08379]
[1779717745218,26.32,77243.06,61.9,0.20838,0.00031,10.036]
[1779717746810,26.32,77237.14,61.9,0.20655,0.00031,9.9829]
[1779717753057,26.32,77241.89,61.9,0.20792,0.00031,10.01808]
[1779717758858,26.33,77241.99,61.9,0.20797,0.00031,10.01954]
[1779717765041,26.33,77243.7,61.9,0.20852,0.00031,10.03532]
[1779717770606,26.33,77243.89,61.9,0.20862,0.00031,10.03812]
[1779717776981,26.34,77243.89,61.9,0.20865,0.00031,10.03909]
[1779717782639,26.34,77243.57,61.9,0.20855,0.00031,10.03607]
[1779717789654,26.34,77243.57,61.9,0.20854,0.00031,10.03595]
[1779717793532,26.34,77243.57,61.9,0.20854,0.00031,10.03581]
[1779717794077,26.34,77243.57,61.9,0.20854,0.00031,10.03581]
[1779717794437,26.33,77247.38,61.9,0.20972,0.00031,10.06984]
[1779717794739,26.33,77263.65,61.9,0.21485,0.00032,10.21506]
[1779717795747,26.33,77263.65,61.9,0.21485,0.00032,10.21506]
[1779717795820,26.34,77266.99,61.9,0.21591,0.00032,10.24483]
[1779717796480,26.34,77266.99,61.9,0.21591,0.00032,10.24483]
[1779717796724,26.34,77266.99,61.9,0.21591,0.00032,10.24483]
[1779717796753,26.34,77266.0,61.9,0.21559,0.00032,10.23601]
[1779717802309,26.33,77269.61,61.9,0.21673,0.00032,10.26775]
[1779717802364,26.33,77269.61,62.1,0.21673,0.00032,10.26775]
[1779717802518,26.33,77269.61,62.1,0.21673,0.00032,10.26775]
[1779717802916,26.33,77275.14,62.1,0.2185,0.00032,10.31659]
[1779717803987,26.33,77280.65,62.1,0.22026,0.00032,10.36512]
[1779717806117,26.33,77280.83,62.1,0.22031,0.00032,10.36656]
[1779717811593,26.33,77281.45,62.1,0.22048,0.00032,10.37108]
[1779717814885,26.33,77281.39,62.1,0.22033,0.00032,10.36239]
[1779717814891,26.33,77281.39,62.1,0.22033,0.00032,10.36239]
[1779717815893,26.33,77269.46,62.1,0.2165,0.00032,10.25664]
[1779717817995,26.33,77269.0,62.1,0.21636,0.00032,10.25255]
[1779717823948,26.33,77268.25,62.1,0.21611,0.00032,10.24583]
[1779717824952,26.33,77268.25,62.1,0.21611,0.00032,10.24583]
[1779717830998,26.33,77267.84,62.1,0.21599,0.00032,10.24224]
[1779717837042,26.33,77267.24,62.1,0.21579,0.00032,10.23686]
[1779717842077,26.32,77267.68,62.1,0.21593,0.00032,10.2407]
[1779717845716,26.32,77267.34,62.1,0.21582,0.00032,10.23765]
[1779717848764,26.32,77268.0,62.1,0.21603,0.00032,10.24349]
[1779717851195,26.32,77268.51,62.1,0.21619,0.00032,10.24799]
[1779717851309,26.32,77268.51,62.1,0.21619,0.00032,10.24799]
[1779717851328,26.32,77268.51,62.1,0.21619,0.00032,10.24799]
[1779717851642,26.32,77268.92,62.1,0.21632,0.00032,10.25161]
[1779717851724,26.32,77268.92,62.1,0.21632,0.00032,10.25161]
[1779717852101,26.32,77268.92,62.1,0.21632,0.00032,10.25161]
[1779717852146,26.32,77268.92,62.1,0.21632,0.00032,10.25161]
[1779717852169,26.32,77268.92,62.1,0.21632,0.00032,10.25161]
[1779717852187,26.32,77268.92,62.1,0.21632,0.00032,10.25161]
[1779717852392,26.32,77268.92,62.1,0.21632,0.00032,10.25161]
[1779717852281,26.33,77287.56,62.1,0.22231,0.00032,10.41635]
[1779717852714,26.33,77287.56,62.1,0.22231,0.00032,10.41635]
[1779717853176,26.33,77287.56,62.1,0.22231,0.00032,10.41635]
[1779717853227,26.33,77287.56,62.1,0.22231,0.00032,10.41635]
[1779717853306,26.33,77292.21,62.1,0.22382,0.00032,10.4571]
[1779717856321,26.32,77292.36,62.1,0.22386,0.00032,10.45825]
[1779717856525,26.32,77292.36,62.1,0.22386,0.00032,10.45816]
[1779717856562,26.32,77292.36,62.1,0.22386,0.00032,10.45816]
[1779717857299,26.32,77292.36,62.1,0.22386,0.00032,10.45816]
[1779717858192,26.32,77289.15,62.1,0.2228,0.00032,10.4297]
[1779717860997,26.32,77288.77,62.1,0.22266,0.00032,10.42592]
[1779717861214,26.32,77287.73,62.1,0.22232,0.00032,10.41656]
[1779717862461,26.32,77287.81,62.1,0.22234,0.00032,10.41722]
[1779717863193,26.32,77287.81,62.1,0.22234,0.00032,10.41722]
[1779717867331,26.32,77288.51,62.1,0.22256,0.00032,10.42302]
[1779717867333,26.32,77288.51,62.1,0.22256,0.00032,10.42302]
[1779717871752,26.32,77289.5,62.1,0.22276,0.00032,10.4237]
[1779717874025,26.32,77293.83,62.1,0.22416,0.00033,10.46154]
[1779717874140,26.32,77293.83,62.1,0.22416,0.00033,10.46154]
[1779717874467,26.32,77295.37,62.1,0.22466,0.00033,10.47492]
[1779717874993,26.32,77295.37,62.1,0.22466,0.00033,10.47492]
[1779717876517,26.31,77296.54,62.1,0.22503,0.00033,10.48492]
[1779717877193,26.31,77296.54,62.1,0.22503,0.00033,10.48492]
[1779717878159,26.31,77298.47,62.1,0.22566,0.00033,10.50166]
[1779717878335,26.31,77303.41,62.1,0.22727,0.00033,10.5446]
[1779717879405,26.31,77303.41,62.1,0.22727,0.00033,10.5446]
[1779717879813,26.31,77303.82,62.1,0.22739,0.00033,10.54798]
[1779717880689,26.31,77304.32,62.1,0.22755,0.00033,10.55215]
[1779717880796,26.31,77304.32,62.1,0.22755,0.00033,10.55215]
[1779717880918,26.31,77304.32,62.1,0.22755,0.00033,10.55215]
[1779717880967,26.31,77304.32,62.1,0.22755,0.00033,10.55215]
[1779717880989,26.31,77304.32,62.1,0.22755,0.00033,10.55215]
[1779717881206,26.31,77304.32,62.1,0.22755,0.00033,10.55215]
[1779717881356,26.31,77314.16,62.1,0.23078,0.00033,10.63734]
[1779717883724,26.31,77316.73,62.1,0.23163,0.00033,10.65931]
[1779717884959,26.31,77319.25,62.1,0.23246,0.00033,10.68093]
[1779717885192,26.31,77319.25,62.1,0.23246,0.00033,10.68093]
[1779717885384,26.31,77324.06,62.1,0.23405,0.00033,10.72218]
[1779717886801,26.31,77326.61,62.1,0.2349,0.00033,10.74393]
[1779717886815,26.31,77326.61,62.1,0.2349,0.00033,10.74393]
[1779717886863,26.31,77326.61,62.1,0.2349,0.00033,10.74393]
[1779717887398,26.31,77329.44,62.1,0.23583,0.00033,10.76801]
[1779717887826,26.31,77329.44,62.1,0.23583,0.00033,10.76801]
[1779717888405,26.31,77330.06,62.1,0.23604,0.00033,10.77322]
[1779717888434,26.31,77330.06,62.1,0.23604,0.00033,10.77322]
[1779717888678,26.31,77330.06,62.1,0.23604,0.00033,10.77322]
[1779717889412,26.31,77332.24,62.1,0.23676,0.00034,10.79177]
[1779717889558,26.31,77332.24,62.1,0.23676,0.00034,10.79177]
[1779717890094,26.31,77332.24,62.1,0.23676,0.00034,10.79177]
[1779717890984,26.31,77334.83,62.1,0.23763,0.00034,10.81377]
[1779717890989,26.31,77334.83,62.1,0.23763,0.00034,10.81377]
[1779717892459,26.3,77339.04,62.1,0.23898,0.00034,10.84795]
[1779717893420,26.3,77339.04,62.1,0.23898,0.00034,10.84795]
[1779717893422,26.3,77339.04,62.1,0.23898,0.00034,10.84795]
[1779717893744,26.29,77339.04,62.1,0.23891,0.00034,10.84615]
[1779717893812,26.29,77339.04,62.1,0.23891,0.00034,10.84615]
[1779717893815,26.29,77339.04,62.1,0.23891,0.00034,10.84615]
[1779717893846,26.29,77339.04,62.1,0.23891,0.00034,10.84615]
[1779717893855,26.29,77339.04,62.1,0.23891,0.00034,10.84615]
[1779717893909,26.29,77339.04,62.1,0.23891,0.00034,10.84615]
[1779717894203,26.29,77339.04,62.1,0.23891,0.00034,10.84615]
[1779717894210,26.29,77339.04,62.1,0.23891,0.00034,10.84615]
[1779717894461,26.28,77340.64,62.1,0.23937,0.00034,10.85785]
[1779717894629,26.28,77340.64,62.1,0.23937,0.00034,10.85785]
[1779717895379,26.28,77353.99,62.1,0.24389,0.00034,10.97067]
[1779717895780,26.28,77353.99,62.1,0.24389,0.00034,10.97067]
[1779717896884,26.28,77363.15,62.1,0.24701,0.00034,11.04714]
[1779717898352,26.28,77363.15,62.1,0.24701,0.00034,11.04714]
[1779717898412,26.28,77362.02,62.1,0.24661,0.00034,11.03747]
[1779717898913,26.28,77362.02,62.1,0.24661,0.00034,11.03747]
[1779717898985,26.28,77362.02,62.1,0.24661,0.00034,11.03747]
[1779717899272,26.28,77363.75,62.1,0.2472,0.00034,11.05184]
[1779717899674,26.28,77363.75,62.1,0.2472,0.00034,11.05184]
[1779717901609,26.27,77362.15,62.1,0.24664,0.00034,11.03801]
[1779717905413,26.27,77357.38,62.1,0.24498,0.00034,10.99743]
[1779717908221,26.27,77354.49,62.1,0.24397,0.00034,10.97262]
[1779717913581,26.26,77354.73,62.1,0.24402,0.00034,10.97377]
[1779717914746,26.26,77354.73,62.1,0.24402,0.00034,10.97377]
[1779717917627,26.26,77360.48,62.1,0.24596,0.00034,11.02157]
[1779717923896,26.26,77361.34,62.1,0.24623,0.00034,11.02812]
[1779717929693,26.25,77361.37,62.1,0.24621,0.00034,11.02772]
[1779717933353,26.25,77361.46,62.1,0.24613,0.00034,11.02071]
[1779717938756,26.25,77361.61,62.1,0.24614,0.00034,11.0209]
[1779717943728,26.25,77362.03,62.1,0.24626,0.00034,11.02388]
[1779717944162,26.25,77362.03,62.1,0.24626,0.00034,11.02388]
[1779717945073,26.24,77362.03,62.1,0.24624,0.00034,11.02334]
[1779717945092,26.24,77362.03,62.1,0.24624,0.00034,11.02334]
[1779717945172,26.24,77362.03,62.1,0.24624,0.00034,11.02334]
[1779717945209,26.24,77362.03,62.1,0.24624,0.00034,11.02334]
[1779717945345,26.24,77362.03,62.1,0.24624,0.00034,11.02334]
[1779717945354,26.24,77362.03,62.1,0.24624,0.00034,11.02334]
[1779717945418,26.24,77362.03,62.1,0.24624,0.00034,11.02334]
[1779717945431,26.24,77368.46,62.1,0.24845,0.00035,11.07705]
[1779717945524,26.24,77368.46,62.1,0.24845,0.00035,11.07705]
[1779717945838,26.24,77368.46,62.1,0.24845,0.00035,11.07705]
[1779717945990,26.24,77368.46,62.1,0.24845,0.00035,11.07705]
[1779717946454,26.24,77368.46,62.1,0.24845,0.00035,11.07705]
[1779717946472,26.24,77368.46,62.1,0.24845,0.00035,11.07705]
[1779717946403,26.24,77376.11,62.1,0.25109,0.00035,11.14057]
[1779717946509,26.24,77376.11,62.1,0.25109,0.00035,11.14057]
[1779717947412,26.24,77376.11,62.1,0.25109,0.00035,11.14057]
[1779717947390,26.24,77382.16,62.1,0.25319,0.00035,11.19042]
[1779717947986,26.24,77382.16,62.1,0.25319,0.00035,11.19042]
[1779717947989,26.24,77382.16,62.1,0.25319,0.00035,11.19042]
[1779717948182,26.24,77382.16,62.1,0.25319,0.00035,11.19042]
[1779717948246,26.24,77382.16,62.1,0.25319,0.00035,11.19042]
[1779717948261,26.24,77382.16,62.1,0.25319,0.00035,11.19042]
[1779717948473,26.24,77382.16,62.1,0.25319,0.00035,11.19042]
[1779717948343,26.24,77387.43,62.1,0.25502,0.00035,11.23356]
[1779717948584,26.24,77387.43,62.1,0.25502,0.00035,11.23356]
[1779717948930,26.24,77387.43,62.1,0.25502,0.00035,11.23356]
[1779717949163,26.24,77387.43,62.1,0.25502,0.00035,11.23356]
[1779717949348,26.24,77391.03,62.1,0.25628,0.00035,11.26294]
[1779717950583,26.24,77394.78,62.1,0.25759,0.00035,11.29341]
[1779717950786,26.24,77394.78,62.1,0.25759,0.00035,11.29341]
[1779717950800,26.24,77394.78,62.1,0.25759,0.00035,11.29341]
[1779717950846,26.24,77394.78,62.1,0.25759,0.00035,11.29341]
[1779717950898,26.24,77394.78,62.1,0.25759,0.00035,11.29341]
[1779717951158,26.24,77394.78,62.1,0.25759,0.00035,11.29341]
[1779717951497,26.24,77403.18,62.1,0.26054,0.00035,11.36144]
[1779717951696,26.24,77403.18,62.1,0.26054,0.00035,11.36144]
[1779717951851,26.24,77413.67,62.1,0.26427,0.00036,11.44584]
[1779717952704,26.24,77413.67,62.1,0.26427,0.00036,11.44584]
[1779717953328,26.24,77413.67,62.1,0.26427,0.00036,11.44584]
[1779717953887,26.24,77417.11,62.1,0.26548,0.00036,11.47301]
[1779717954655,26.23,77417.53,62.1,0.26562,0.00036,11.47613]
[1779717954858,26.23,77417.53,62.1,0.26562,0.00036,11.47613]
[1779717955802,26.23,77413.75,62.1,0.26426,0.00036,11.44569]
[1779717956010,26.23,77413.75,62.1,0.26426,0.00036,11.44569]
[1779717956412,26.23,77413.75,62.1,0.26426,0.00036,11.44569]
[1779717956543,26.23,77415.53,62.1,0.26488,0.00036,11.45972]
[1779717958752,26.23,77420.65,62.1,0.26669,0.00036,11.50009]
[1779717959329,26.23,77420.65,62.1,0.26669,0.00036,11.50009]
[1779717959656,26.23,77419.0,62.1,0.26609,0.00036,11.4867]
[1779717959923,26.23,77419.0,62.1,0.26609,0.00036,11.4867]
[1779717960018,26.23,77414.52,62.1,0.26448,0.00036,11.4507]
[1779717961064,26.23,77414.52,62.1,0.26448,0.00036,11.4507]
[1779717961270,26.23,77415.03,62.1,0.26465,0.00036,11.45458]
[1779717962452,26.23,77422.56,62.1,0.26734,0.00036,11.51448]
[1779717963485,26.22,77416.81,62.1,0.26528,0.00036,11.46853]
[1779717965287,26.22,77414.46,62.1,0.26443,0.00036,11.44963]
[1779717965411,26.22,77413.91,62.1,0.26423,0.00036,11.44512]
[1779717969100,26.22,77413.55,62.1,0.26409,0.00036,11.44188]
[1779717969410,26.22,77413.55,62.1,0.26409,0.00036,11.44188]
[1779717969442,26.22,77413.55,62.1,0.26409,0.00036,11.44188]
[1779717969501,26.22,77414.3,62.1,0.26435,0.00036,11.44777]
[1779717970066,26.22,77428.33,62.1,0.26937,0.00036,11.55924]
[1779717970810,26.22,77428.33,62.1,0.26937,0.00036,11.55924]
[1779717970937,26.22,77428.33,62.1,0.26937,0.00036,11.55924]
[1779717971324,26.22,77428.33,62.1,0.26937,0.00036,11.55924]
[1779717972322,26.22,77428.04,62.1,0.26926,0.00036,11.55678]
[1779717973263,26.22,77427.18,62.1,0.26894,0.00036,11.54982]
[1779717973616,26.22,77427.86,62.1,0.26918,0.00036,11.55503]
[1779717974493,26.22,77427.86,62.1,0.26918,0.00036,11.55503]
[1779717974694,26.22,77428.3,62.1,0.26933,0.00036,11.55833]
[1779717974817,26.22,77428.3,62.1,0.26933,0.00036,11.55833]
[1779717975269,26.22,77428.3,62.1,0.26933,0.00036,11.55833]
[1779717975452,26.22,77428.3,62.1,0.26933,0.00036,11.55833]
[1779717975449,26.21,77435.48,62.1,0.27191,0.00036,11.61463]
[1779717975824,26.21,77435.48,62.1,0.27191,0.00036,11.61463]
[1779717976078,26.21,77435.48,62.1,0.27191,0.00036,11.61463]
[1779717976438,26.21,77448.17,62.1,0.27651,0.00036,11.71323]
[1779717976676,26.21,77448.17,62.1,0.27651,0.00036,11.71323]
[1779717976990,26.21,77448.17,62.1,0.27651,0.00036,11.71323]
[1779717977429,26.2,77436.19,62.1,0.27201,0.00036,11.61688]
[1779717977815,26.2,77436.19,62.1,0.27201,0.00036,11.61688]
[1779717977873,26.2,77436.19,62.1,0.27201,0.00036,11.61688]
[1779717977988,26.2,77436.19,62.1,0.27201,0.00036,11.61688]
[1779717977989,26.2,77436.19,62.1,0.27201,0.00036,11.61688]
[1779717978051,26.2,77436.19,62.1,0.27201,0.00036,11.61688]
[1779717978181,26.2,77436.19,62.1,0.27201,0.00036,11.61688]
[1779717978312,26.18,77430.47,62.1,0.26984,0.00036,11.56964]
[1779717978567,26.18,77430.47,62.1,0.26984,0.00036,11.56964]
[1779717979154,26.18,77430.47,62.1,0.26984,0.00036,11.56964]
[1779717979155,26.18,77430.47,62.1,0.26984,0.00036,11.56964]
[1779717980440,26.18,77430.43,62.1,0.26982,0.00036,11.56923]
[1779717980710,26.18,77431.71,62.1,0.27028,0.00036,11.57924]
[1779717982177,26.18,77432.6,62.1,0.2706,0.00036,11.58616]
[1779717982444,26.18,77439.16,62.1,0.27297,0.00036,11.63754]
[1779717982989,26.18,77439.16,62.1,0.27297,0.00036,11.63754]
[1779717983426,26.17,77445.17,62.1,0.27508,0.00036,11.68293]
[1779717987989,26.16,77443.62,62.1,0.27447,0.00036,11.6698]
[1779717988111,26.16,77439.39,62.1,0.27292,0.00036,11.63671]
[1779717990153,26.16,77439.25,62.1,0.27287,0.00036,11.63546]
[1779717990356,26.16,77439.25,62.1,0.27287,0.00036,11.63546]
[1779717991361,26.16,77435.09,62.1,0.27135,0.00036,11.60267]
[1779717991426,26.16,77425.9,62.1,0.26793,0.00036,11.52247]
[1779717991972,26.16,77425.9,62.1,0.26793,0.00036,11.52247]
[1779717992130,26.16,77425.9,62.1,0.26793,0.00036,11.52247]
[1779717993145,26.16,77435.27,62.1,0.27131,0.00036,11.5964]
[1779717998181,26.16,77433.77,62.1,0.27074,0.00036,11.58399]
[1779717998702,26.16,77433.77,62.1,0.27074,0.00036,11.58399]
[1779717999188,26.16,77425.44,62.1,0.26773,0.00036,11.51795]
[1779717999618,26.16,77425.44,62.1,0.26773,0.00036,11.51795]
[1779718002727,26.16,77419.26,62.1,0.2655,0.00036,11.46855]
[1779718003141,26.16,77419.26,62.1,0.2655,0.00036,11.46855]
[1779718005349,26.16,77414.85,62.1,0.26393,0.00036,11.43321]
[1779718005496,26.16,77414.85,62.1,0.26393,0.00036,11.43321]
[1779718005520,26.16,77414.74,62.1,0.26389,0.00036,11.43237]
[1779718005713,26.16,77414.74,62.1,0.26389,0.00036,11.43237]
[1779718005793,26.16,77414.74,62.1,0.26389,0.00036,11.43237]
[1779718005855,26.16,77414.74,62.1,0.26389,0.00036,11.43237]
[1779718005990,26.16,77414.74,62.1,0.26389,0.00036,11.43237]
[1779718006376,26.16,77414.74,62.1,0.26389,0.00036,11.43237]
[1779718006520,26.16,77394.31,62.1,0.25664,0.00035,11.26641]
[1779718007759,26.16,77391.82,62.1,0.25576,0.00035,11.24606]
[1779718007886,26.16,77391.82,62.1,0.25576,0.00035,11.24606]
[1779718008253,26.16,77385.42,62.1,0.25352,0.00035,11.19343]
[1779718008718,26.16,77385.42,62.1,0.25352,0.00035,11.19343]
[1779718009401,26.16,77383.32,62.1,0.25279,0.00035,11.17607]
[1779718014295,26.16,77378.64,62.1,0.25116,0.00035,11.13737]
[1779718015712,26.16,77377.32,62.1,0.25071,0.00035,11.12645]
[1779718015769,26.16,77377.32,62.1,0.25071,0.00035,11.12645]
[1779718015802,26.16,77377.32,62.1,0.25071,0.00035,11.12645]
[1779718016309,26.16,77371.98,62.1,0.24885,0.00035,11.08183]
[1779718021344,26.16,77371.36,62.1,0.24863,0.00035,11.07659]
[1779718022212,26.16,77371.36,62.1,0.24863,0.00035,11.07659]
[1779718022536,26.16,77371.36,62.1,0.24863,0.00035,11.07659]
[1779718022548,26.16,77371.36,62.1,0.24863,0.00035,11.07659]
[1779718022552,26.16,77371.36,62.1,0.24863,0.00035,11.07659]
[1779718022351,26.16,77371.52,62.1,0.24869,0.00035,11.07792]
[1779718022668,26.16,77371.52,62.1,0.24869,0.00035,11.07792]
[1779718023358,26.16,77378.98,62.1,0.25127,0.00035,11.14002]
[1779718027409,26.15,77376.99,62.1,0.25056,0.00035,11.12295]
[1779718028547,26.15,77378.27,62.1,0.251,0.00035,11.13346]
[1779718029401,26.15,77377.0,62.1,0.25055,0.00035,11.12268]
[1779718032417,26.15,77377.0,62.1,0.25054,0.00035,11.12259]
[1779718032422,26.15,77376.39,62.1,0.25033,0.00035,11.11746]
[1779718038260,26.15,77374.9,62.1,0.24978,0.00035,11.10436]
[1779718038756,26.15,77375.23,62.1,0.24988,0.00035,11.10679]
[1779718039095,26.15,77375.23,62.1,0.24988,0.00035,11.10679]
[1779718039314,26.15,77375.23,62.1,0.24988,0.00035,11.10679]
[1779718039470,26.15,77375.63,62.1,0.25002,0.00035,11.1101]
[1779718044506,26.14,77374.55,62.1,0.24962,0.00035,11.1004]
[1779718045653,26.14,77374.63,62.1,0.24964,0.00035,11.10094]
[1779718051140,26.14,77374.78,62.1,0.24967,0.00035,11.10179]
[1779718053027,26.14,77374.78,62.1,0.24956,0.00035,11.09381]
[1779718059860,26.13,77375.18,62.1,0.24966,0.00035,11.09639]
[1779718060033,26.13,77375.18,62.1,0.24966,0.00035,11.09639]
[1779718060061,26.13,77375.18,62.1,0.24966,0.00035,11.09639]
[1779718060072,26.13,77375.18,62.1,0.24966,0.00035,11.09639]
[1779718060118,26.13,77375.18,62.1,0.24966,0.00035,11.09639]
[1779718060183,26.13,77375.18,62.1,0.24966,0.00035,11.09639]
[1779718060236,26.13,77375.18,62.1,0.24966,0.00035,11.09639]
[1779718060313,26.13,77375.18,62.1,0.24966,0.00035,11.09639]
[1779718060621,26.13,77391.04,62.1,0.25519,0.00035,11.2276]
[1779718060766,26.13,77391.04,62.1,0.25519,0.00035,11.2276]
[1779718060799,26.13,77391.04,62.1,0.25519,0.00035,11.2276]
[1779718062708,26.13,77390.06,62.1,0.25484,0.00035,11.21929]
[1779718062911,26.13,77389.18,62.1,0.25452,0.00035,11.21179]
[1779718063651,26.13,77389.18,62.1,0.25452,0.00035,11.21179]
[1779718069208,26.13,77391.78,62.1,0.25541,0.00035,11.23273]
[1779718074610,26.12,77390.98,62.1,0.2551,0.00035,11.22554]
[1779718077740,26.12,77395.7,62.1,0.25674,0.00035,11.2636]
[1779718082775,26.11,77389.08,62.1,0.25436,0.00035,11.20808]
[1779718087809,26.11,77391.19,62.1,0.25507,0.00035,11.22478]
[1779718092205,26.11,77390.87,62.1,0.25494,0.00035,11.22166]
[1779718097953,26.1,77390.74,62.1,0.25485,0.00035,11.21961]
[1779718102284,26.1,77394.15,62.1,0.25602,0.00035,11.24708]
[1779718102927,26.1,77394.15,62.1,0.25601,0.00035,11.24671]
[1779718103322,26.1,77394.15,62.1,0.25601,0.00035,11.24671]
[1779718104126,26.1,77400.51,62.1,0.25824,0.00035,11.29854]
[1779718106417,26.09,77404.53,62.1,0.25966,0.00036,11.33115]
[1779718107976,26.09,77407.41,62.1,0.26067,0.00036,11.35434]
[1779718111290,26.09,77411.13,62.1,0.26195,0.00036,11.3834]
[1779718112246,26.09,77410.99,62.1,0.26178,0.00036,11.37447]
[1779718112347,26.08,77411.36,62.1,0.2619,0.00036,11.37721]
[1779718117831,26.08,77408.39,62.1,0.26082,0.00036,11.35249]
[1779718119992,26.08,77410.87,62.1,0.26168,0.00036,11.37222]
[1779718120548,26.08,77415.75,62.1,0.26342,0.00036,11.41157]
[1779718123411,26.08,77416.87,62.1,0.26381,0.00036,11.4203]
[1779718123413,26.08,77416.87,62.1,0.26381,0.00036,11.4203]
[1779718123465,26.07,77416.89,62.1,0.26381,0.00036,11.42031]
[1779718124347,26.07,77416.89,62.1,0.26381,0.00036,11.42031]
[1779718126498,26.07,77418.6,62.1,0.26442,0.00036,11.43398]
[1779718130554,26.07,77420.84,62.1,0.26521,0.00036,11.45171]
[1779718130612,26.07,77420.84,62.1,0.26521,0.00036,11.45171]
[1779718135218,26.07,77420.81,62.1,0.26518,0.00036,11.45111]
[1779718136521,26.07,77420.85,62.1,0.2652,0.00036,11.45136]
[1779718138539,26.07,77420.06,62.1,0.26491,0.00036,11.44486]
[1779718139981,26.07,77419.98,62.1,0.26487,0.00036,11.44404]
[1779718143198,26.07,77413.76,62.1,0.26263,0.00036,11.3936]
[1779718144320,26.07,77413.76,62.1,0.26263,0.00036,11.3936]
[1779718144494,26.07,77413.35,62.1,0.26248,0.00036,11.39024]
[1779718144990,26.07,77413.35,62.1,0.26248,0.00036,11.39024]
[1779718145527,26.07,77404.93,62.1,0.25947,0.00036,11.32174]
[1779718145867,26.07,77404.93,62.1,0.25947,0.00036,11.32174]
[1779718147433,26.07,77396.91,62.1,0.25662,0.00035,11.25586]
[1779718153269,26.07,77394.56,62.1,0.25579,0.00035,11.23647]
[1779718158304,26.06,77394.63,62.1,0.25581,0.00035,11.23698]
[1779718160318,26.06,77400.28,62.1,0.25781,0.00035,11.2834]
[1779718165353,26.06,77397.12,62.1,0.25667,0.00035,11.25717]
[1779718171396,26.06,77397.5,62.1,0.2567,0.00035,11.25252]
[1779718176430,26.06,77396.56,62.1,0.25636,0.00035,11.24461]
[1779718181687,26.06,77395.43,62.1,0.25595,0.00035,11.23519]
[1779718184990,26.06,77390.8,62.1,0.25432,0.00035,11.19694]
[1779718185493,26.06,77399.8,62.1,0.2575,0.00035,11.27115]
[1779718185827,26.06,77399.8,62.1,0.2575,0.00035,11.27115]
[1779718185989,26.06,77399.8,62.1,0.2575,0.00035,11.27115]
[1779718186500,26.06,77415.15,62.1,0.26297,0.00036,11.39617]
[1779718187184,26.06,77415.15,62.1,0.26297,0.00036,11.39617]
[1779718187507,26.06,77417.63,62.1,0.26386,0.00036,11.41613]
[1779718191459,26.06,77418.92,62.1,0.26431,0.00036,11.42628]
[1779718191500,26.06,77418.92,62.1,0.26431,0.00036,11.42628]
[1779718193227,26.06,77419.8,62.1,0.26462,0.00036,11.43319]
[1779718193358,26.06,77419.8,62.1,0.26462,0.00036,11.43319]
[1779718193638,26.06,77413.56,62.1,0.26238,0.00036,11.38271]
[1779718194556,26.06,77407.39,62.1,0.26016,0.00036,11.33241]
[1779718199562,26.05,77406.94,62.1,0.25998,0.00036,11.32831]
[1779718199662,26.05,77399.86,62.1,0.25746,0.00035,11.27027]
[1779718200600,26.05,77394.17,62.1,0.25545,0.00035,11.22337]
[1779718205635,26.05,77396.8,62.1,0.25638,0.00035,11.24512]
[1779718207211,26.05,77396.57,62.1,0.2563,0.00035,11.2432]
[1779718212253,26.05,77400.92,62.1,0.25783,0.00035,11.27881]
[1779718213482,26.05,77401.02,62.1,0.25786,0.00036,11.27956]
[1779718215707,26.05,77407.51,62.1,0.26016,0.00036,11.33242]
[1779718216039,26.05,77407.51,62.1,0.26016,0.00036,11.33242]
[1779718216714,26.05,77414.55,62.1,0.26268,0.00036,11.38951]
[1779718221749,26.05,77414.65,62.1,0.26267,0.00036,11.38947]
[1779718222989,26.04,77414.79,62.1,0.26272,0.00036,11.39043]
[1779718223021,26.04,77414.79,62.1,0.26272,0.00036,11.39043]
[1779718229064,26.04,77410.71,62.1,0.26122,0.00036,11.35661]
[1779718230989,26.04,77412.31,62.1,0.26178,0.00036,11.36935]
[1779718237864,26.03,77415.22,62.1,0.26267,0.00036,11.38422]
[1779718243252,26.03,77416.03,62.1,0.26294,0.00036,11.39016]
[1779718244451,26.03,77415.72,62.1,0.26281,0.00036,11.38734]
[1779718244516,26.03,77415.72,62.1,0.26281,0.00036,11.38734]
[1779718244583,26.03,77415.72,62.1,0.2628,0.00036,11.38719]
[1779718246678,26.03,77416.94,62.1,0.26324,0.00036,11.39707]
[1779718246694,26.03,77416.94,62.1,0.26324,0.00036,11.39707]
[1779718247934,26.03,77429.85,62.1,0.26789,0.00036,11.5007]
[1779718252971,26.02,77432.21,62.1,0.26872,0.00036,11.5188]
[1779718258006,26.02,77432.48,62.1,0.26878,0.00036,11.52018]
[1779718263680,26.01,77429.09,62.1,0.26752,0.00036,11.49256]
[1779718265186,26.01,77427.15,62.1,0.26681,0.00036,11.47679]
[1779718271101,26.01,77423.74,62.1,0.26554,0.00036,11.44868]
[1779718276139,26.01,77422.81,62.1,0.26519,0.00036,11.44078]
[1779718281174,26.0,77422.31,62.1,0.26499,0.00036,11.43637]
[1779718282498,26.0,77422.31,62.1,0.26499,0.00036,11.43637]
[1779718282774,26.0,77422.5,62.1,0.26505,0.00036,11.43776]
[1779718284196,26.0,77417.53,62.1,0.26326,0.00036,11.39753]
[1779718286060,26.0,77418.05,62.1,0.26344,0.00036,11.40169]
[1779718286210,26.0,77419.05,62.1,0.2638,0.00036,11.40974]
[1779718292252,26.0,77419.12,62.1,0.26372,0.00036,11.40252]
[1779718295323,26.0,77419.12,62.1,0.26372,0.00036,11.40252]
[1779718296497,26.0,77417.75,62.1,0.26322,0.00036,11.39135]
[1779718302322,26.0,77415.98,62.1,0.26258,0.00036,11.37697]
[1779718304713,26.0,77415.44,62.1,0.26239,0.00036,11.37259]
[1779718307493,26.0,77414.99,62.1,0.26223,0.00036,11.36896]
[1779718307990,26.0,77414.84,62.1,0.26217,0.00036,11.36775]
[1779718308824,26.0,77411.67,62.1,0.26103,0.00036,11.34185]
[1779718313401,26.0,77406.74,62.1,0.25925,0.00036,11.30123]
[1779718315262,26.0,77406.4,62.1,0.25913,0.00036,11.29841]
[1779718321457,26.0,77403.3,62.1,0.25802,0.00036,11.27285]
[1779718322886,26.0,77403.3,62.1,0.25802,0.00036,11.27285]
[1779718322991,26.0,77403.3,62.1,0.25802,0.00036,11.27283]
[1779718323201,26.0,77403.3,62.1,0.25802,0.00036,11.27283]
[1779718323737,26.0,77411.06,62.1,0.26079,0.00036,11.33647]
[1779718327319,26.0,77412.3,62.1,0.26124,0.00036,11.3467]
[1779718332534,26.0,77413.62,62.1,0.26173,0.00036,11.35764]
[1779718337441,26.0,77414.61,62.1,0.26209,0.00036,11.36578]
[1779718346632,26.0,77412.28,62.1,0.26127,0.00036,11.34717]
[1779718350952,26.0,77412.14,62.1,0.26122,0.00036,11.34619]
[1779718351002,26.0,77412.14,62.1,0.26122,0.00036,11.34619]
[1779718355653,26.0,77412.09,62.1,0.26111,0.00036,11.33834]
[1779718361930,26.0,77412.41,62.1,0.26124,0.00036,11.34127]
[1779718371807,26.01,77412.18,62.1,0.26118,0.00036,11.33983]
[1779718376842,26.01,77412.31,62.1,0.26123,0.00036,11.3411]
[1779718380803,26.01,77412.46,62.1,0.26129,0.00036,11.34244]
[1779718380872,26.01,77411.25,62.1,0.26086,0.00036,11.33262]
[1779718380990,26.01,77411.25,62.1,0.26086,0.00036,11.33262]
[1779718381400,26.01,77411.25,62.1,0.26086,0.00036,11.33262]
[1779718381615,26.01,77411.25,62.1,0.26086,0.00036,11.33262]
[1779718382283,26.01,77410.32,62.1,0.26052,0.00036,11.32496]
[1779718388789,26.01,77410.84,62.1,0.26069,0.00036,11.32887]
[1779718390398,26.01,77411.23,62.1,0.26082,0.00036,11.33183]
[1779718390989,26.0,77412.14,62.1,0.26115,0.00036,11.33918]
[1779718392008,26.0,77413.9,62.1,0.26177,0.00036,11.35342]
[1779718392955,26.0,77412.31,62.1,0.2612,0.00036,11.34051]
[1779718393098,26.0,77412.31,62.1,0.2612,0.00036,11.34051]
[1779718393248,26.0,77412.31,62.1,0.2612,0.00036,11.34051]
[1779718393962,26.0,77408.23,62.1,0.25974,0.00036,11.30713]
[1779718396660,26.0,77403.48,62.1,0.25804,0.00036,11.26813]
[1779718401701,26.0,77402.91,62.1,0.25784,0.00036,11.26342]
[1779718405555,26.0,77402.34,62.1,0.25763,0.00036,11.25872]
[1779718410562,26.0,77400.72,62.1,0.25706,0.00036,11.24536]
[1779718415011,26.0,77397.81,62.1,0.25593,0.00035,11.21398]
[1779718416805,26.0,77404.5,62.1,0.25831,0.00036,11.26907]
[1779718425185,26.0,77404.74,62.1,0.25839,0.00036,11.27088]
[1779718426163,26.0,77404.74,62.1,0.25839,0.00036,11.27088]
[1779718431227,26.0,77404.39,62.1,0.25826,0.00036,11.26789]
[1779718435802,26.0,77404.36,62.1,0.25825,0.00036,11.26759]
[1779718436533,26.0,77404.36,62.1,0.25825,0.00036,11.26756]
[1779718436635,26.0,77399.62,62.1,0.25656,0.00036,11.22854]
[1779718442304,26.0,77400.66,62.1,0.25693,0.00036,11.23722]
[1779718447383,26.0,77401.05,62.1,0.25707,0.00036,11.24045]
[1779718447518,26.0,77406.87,62.1,0.25915,0.00036,11.2883]
[1779718452374,26.0,77411.62,62.1,0.26084,0.00036,11.32688]
[1779718457840,26.0,77411.44,62.1,0.26076,0.00036,11.32511]
[1779718463248,26.0,77414.54,62.1,0.26185,0.00036,11.34979]
[1779718464458,26.0,77414.96,62.1,0.262,0.00036,11.35327]
[1779718469492,26.0,77414.32,62.1,0.26178,0.00036,11.34822]
[1779718470266,26.0,77414.32,62.1,0.26178,0.00036,11.34822]
[1779718470990,26.0,77414.32,62.1,0.26178,0.00036,11.34822]
[1779718471507,26.0,77412.93,62.1,0.26118,0.00036,11.32934]
[1779718473792,26.0,77407.41,62.1,0.25919,0.00036,11.2841]
[1779718478489,26.0,77406.94,62.1,0.25902,0.00036,11.28016]
[1779718479480,26.0,77406.94,62.1,0.25902,0.00036,11.28014]
[1779718479930,26.0,77406.94,62.1,0.25902,0.00036,11.28014]
[1779718479951,26.0,77406.94,62.1,0.25902,0.00036,11.28014]
[1779718480440,26.0,77406.4,62.1,0.25883,0.00036,11.27569]
[1779718486612,26.0,77403.67,62.1,0.25785,0.00036,11.25325]
[1779718491938,26.0,77403.73,62.1,0.25787,0.00036,11.25375]
[1779718495792,26.0,77403.17,62.1,0.25767,0.00036,11.24916]
[1779718501248,26.0,77404.27,62.1,0.25807,0.00036,11.25821]
[1779718502092,26.0,77412.38,62.1,0.26097,0.00036,11.32458]
[1779718506583,25.99,77413.59,62.1,0.26139,0.00036,11.33411]
[1779718509407,25.99,77415.15,62.1,0.26194,0.00036,11.34655]
[1779718511143,25.99,77415.02,62.1,0.26188,0.00036,11.34531]
[1779718511515,25.99,77415.02,62.1,0.26188,0.00036,11.34531]
[1779718513223,25.99,77415.63,62.1,0.26209,0.00036,11.35008]
[1779718513801,25.99,77415.74,62.1,0.26213,0.00036,11.351]
[1779718518836,25.99,77416.97,62.1,0.26258,0.00036,11.36112]
[1779718521448,25.99,77418.18,62.1,0.26302,0.00036,11.37096]
[1779718526561,25.99,77419.84,62.1,0.26362,0.00036,11.38443]
[1779718530613,25.99,77422.61,62.1,0.26461,0.00036,11.40677]
[1779718533646,25.99,77423.06,62.1,0.26468,0.00036,11.40282]
[1779718538975,25.99,77419.99,62.1,0.26356,0.00036,11.37795]
[1779718544012,25.99,77419.88,62.1,0.26352,0.00036,11.37705]
[1779718545989,25.99,77419.88,62.1,0.26352,0.00036,11.37705]
[1779718546026,25.99,77414.4,62.1,0.26155,0.00036,11.33255]
[1779718551061,25.99,77412.1,62.1,0.26071,0.00036,11.31345]
[1779718554802,25.99,77411.77,62.1,0.26058,0.00036,11.31057]
[1779718559946,25.99,77412.81,62.1,0.26094,0.00036,11.31877]
[1779718565164,25.98,77411.74,62.1,0.26054,0.00036,11.30963]
[1779718570200,25.98,77407.2,62.1,0.2589,0.00036,11.27216]
[1779718575235,25.98,77408.49,62.1,0.25935,0.00036,11.28256]
[1779718580563,25.98,77408.28,62.1,0.25927,0.00036,11.28065]
[1779718586015,25.98,77408.31,62.1,0.25927,0.00036,11.28072]
[1779718592021,25.98,77408.34,62.1,0.25917,0.00036,11.27309]
[1779718594055,25.98,77409.35,62.1,0.25953,0.00036,11.28126]
[1779718596194,25.98,77406.07,62.1,0.25835,0.00036,11.25422]
[1779718601490,25.98,77405.53,62.1,0.25815,0.00036,11.24971]
[1779718603556,25.98,77410.58,62.1,0.25995,0.00036,11.29104]
[1779718608477,25.97,77414.92,62.1,0.2615,0.00036,11.32622]
[1779718611869,25.97,77415.43,62.1,0.26168,0.00036,11.33022]
[1779718612001,25.97,77415.43,62.1,0.26168,0.00036,11.33022]
[1779718612030,25.97,77415.43,62.1,0.26168,0.00036,11.33022]
[1779718612146,25.97,77415.56,62.1,0.26172,0.00036,11.33108]
[1779718612888,25.97,77423.64,62.1,0.26463,0.00036,11.39663]
[1779718615797,25.97,77423.4,62.1,0.26454,0.00036,11.39461]
[1779718615807,25.97,77423.4,62.1,0.26454,0.00036,11.39461]
[1779718621232,25.97,77423.82,62.1,0.26469,0.00036,11.39783]
[1779718622357,25.97,77423.79,62.1,0.26468,0.00036,11.39755]
[1779718627610,25.97,77421.3,62.1,0.26377,0.00036,11.37727]
[1779718633127,25.97,77423.87,62.1,0.26469,0.00036,11.39796]
[1779718636708,25.97,77427.11,62.1,0.26586,0.00036,11.42393]
[1779718636710,25.97,77427.11,62.1,0.26586,0.00036,11.42393]
[1779718637151,25.97,77427.11,62.1,0.26586,0.00036,11.42393]
[1779718637171,25.97,77427.11,62.1,0.26586,0.00036,11.42393]
[1779718638197,25.97,77441.93,62.1,0.27126,0.00037,11.54216]
[1779718638482,25.97,77441.93,62.1,0.27126,0.00037,11.54216]
[1779718639509,25.97,77442.52,62.1,0.27147,0.00037,11.54666]
[1779718639516,25.97,77442.52,62.1,0.27147,0.00037,11.54666]
[1779718641584,25.97,77442.63,62.1,0.27149,0.00037,11.54717]
[1779718642445,25.96,77441.79,62.1,0.27117,0.00037,11.54033]
[1779718642720,25.96,77441.79,62.1,0.27117,0.00037,11.54033]
[1779718645018,25.96,77442.16,62.1,0.27129,0.00037,11.54291]
[1779718646030,25.96,77442.19,62.1,0.2713,0.00037,11.54297]
[1779718652138,25.95,77439.8,62.1,0.27037,0.00037,11.52295]
[1779718659963,25.95,77444.7,62.1,0.272,0.00037,11.55284]
[1779718662290,25.94,77444.12,62.1,0.27176,0.00037,11.54763]
[1779718662938,25.94,77444.12,62.1,0.27176,0.00037,11.54763]
[1779718670643,25.93,77444.24,62.1,0.27172,0.00037,11.5469]
[1779718674482,25.93,77442.85,62.1,0.27118,0.00037,11.53528]
[1779718675023,25.93,77447.49,62.1,0.27287,0.00037,11.57161]
[1779718676528,25.92,77447.31,62.1,0.27279,0.00037,11.56996]
[1779718681949,25.92,77447.23,62.1,0.27271,0.00037,11.56817]
[1779718686100,25.91,77445.52,62.1,0.27204,0.00037,11.55377]
[1779718686512,25.91,77445.41,62.1,0.27199,0.00037,11.55269]
[1779718686589,25.91,77445.41,62.1,0.27199,0.00037,11.55269]
[1779718687231,25.91,77445.41,62.1,0.27199,0.00037,11.55269]
[1779718690519,25.91,77452.21,62.1,0.27445,0.00037,11.6054]
[1779718690598,25.91,77452.21,62.1,0.27445,0.00037,11.6054]
[1779718690989,25.91,77452.21,62.1,0.27445,0.00037,11.6054]
[1779718691877,25.9,77453.69,62.1,0.27499,0.00037,11.61677]
[1779718691964,25.9,77453.69,62.1,0.27499,0.00037,11.61677]
[1779718692270,25.9,77453.69,62.1,0.27499,0.00037,11.61677]
[1779718692271,25.9,77453.69,62.1,0.27499,0.00037,11.61677]
[1779718692290,25.9,77454.45,62.1,0.27525,0.00037,11.62247]
[1779718692620,25.9,77454.45,62.1,0.27525,0.00037,11.62247]
[1779718693066,25.9,77460.23,62.1,0.2774,0.00037,11.66761]
[1779718693453,25.9,77460.23,62.1,0.2774,0.00037,11.66761]
[1779718694191,25.9,77467.31,62.1,0.28003,0.00037,11.72245]
[1779718695430,25.9,77470.63,62.1,0.28126,0.00037,11.7479]
[1779718696184,25.9,77475.66,62.1,0.28314,0.00038,11.78632]
[1779718697347,25.9,77478.12,62.1,0.28405,0.00038,11.80491]
[1779718701071,25.89,77480.73,62.1,0.285,0.00038,11.82421]
[1779718703269,25.89,77481.68,62.1,0.28534,0.00038,11.83103]
[1779718703294,25.89,77482.4,62.1,0.2856,0.00038,11.83629]
[1779718704471,25.89,77484.02,62.1,0.28621,0.00038,11.84846]
[1779718705162,25.89,77492.76,62.1,0.28951,0.00038,11.9142]
[1779718705305,25.89,77492.76,62.1,0.28951,0.00038,11.9142]
[1779718705308,25.89,77492.76,62.1,0.28951,0.00038,11.9142]
[1779718711204,25.88,77494.61,62.1,0.29009,0.00038,11.91997]
[1779718716239,25.88,77496.45,62.1,0.29075,0.00038,11.93307]
[1779718718300,25.88,77496.22,62.1,0.29066,0.00038,11.93123]
[1779718718477,25.88,77496.22,62.1,0.29066,0.00038,11.93123]
[1779718718856,25.88,77496.22,62.1,0.29066,0.00038,11.93123]
[1779718719137,25.88,77496.22,62.1,0.29066,0.00038,11.93123]
[1779718719308,25.88,77507.92,62.1,0.29511,0.00038,12.01751]
[1779718720235,25.88,77507.92,62.1,0.29511,0.00038,12.01751]
[1779718720483,25.88,77505.14,62.1,0.29404,0.00038,11.99686]
[1779718720891,25.88,77505.14,62.1,0.29404,0.00038,11.99686]
[1779718721016,25.88,77505.14,62.1,0.29404,0.00038,11.99686]
[1779718721291,25.87,77505.14,62.1,0.29403,0.00038,11.99668]
[1779718721486,25.87,77505.14,62.1,0.29403,0.00038,11.99668]
[1779718722210,25.87,77476.55,62.1,0.28318,0.00038,11.78184]
[1779718722928,25.87,77464.33,62.1,0.27861,0.00037,11.6876]
[1779718725060,25.87,77463.93,62.1,0.27846,0.00037,11.6845]
[1779718725743,25.87,77464.76,62.1,0.27877,0.00037,11.69094]
[1779718726296,25.87,77464.76,62.1,0.27877,0.00037,11.69094]
[1779718726333,25.87,77464.64,62.1,0.27872,0.00037,11.69001]
[1779718727931,25.87,77461.45,62.1,0.27753,0.00037,11.6651]
[1779718728008,25.87,77456.67,62.1,0.27575,0.00037,11.62768]
[1779718728990,25.87,77456.67,62.1,0.27575,0.00037,11.62768]
[1779718729058,25.87,77457.92,62.1,0.27622,0.00037,11.63752]
[1779718734506,25.87,77454.69,62.1,0.27501,0.00037,11.61201]
[1779718735989,25.87,77456.21,62.1,0.27557,0.00037,11.62391]
[1779718736015,25.87,77459.41,62.1,0.27676,0.00037,11.6489]
[1779718741487,25.87,77464.2,62.1,0.27855,0.00037,11.68638]
[1779718743850,25.87,77472.23,62.1,0.28155,0.00037,11.74844]
[1779718749992,25.87,77472.99,62.1,0.28183,0.00037,11.75411]
[1779718755528,25.87,77471.07,62.1,0.28109,0.00037,11.73892]
[1779718760597,25.87,77469.03,62.1,0.28032,0.00037,11.7231]
[1779718760905,25.87,77473.45,62.1,0.28197,0.00038,11.75714]
[1779718762319,25.87,77484.33,62.1,0.28607,0.00038,11.84014]
[1779718762971,25.87,77484.33,62.1,0.28607,0.00038,11.84014]
[1779718765997,25.87,77483.42,62.1,0.28571,0.00038,11.83299]
[1779718766158,25.87,77483.42,62.1,0.28571,0.00038,11.83299]
[1779718766490,25.86,77484.55,62.1,0.28613,0.00038,11.84135]
[1779718767117,25.86,77489.58,62.1,0.28803,0.00038,11.87933]
[1779718771824,25.86,77488.16,62.1,0.28739,0.00038,11.86105]
[1779718771997,25.86,77488.16,62.1,0.28739,0.00038,11.86105]
[1779718772382,25.86,77486.36,62.1,0.28671,0.00038,11.84741]
[1779718772930,25.86,77480.66,62.1,0.28455,0.00038,11.80402]
[1779718779753,25.86,77482.14,62.1,0.28508,0.00038,11.81477]
[1779718784788,25.86,77481.22,62.1,0.28472,0.00038,11.80743]
[1779718786255,25.86,77481.22,62.1,0.28472,0.00038,11.80743]
[1779718786811,25.86,77481.11,62.1,0.28467,0.00038,11.80653]
[1779718788614,25.86,77481.43,62.1,0.28479,0.00038,11.80884]
[1779718790412,25.86,77480.97,62.1,0.28461,0.00038,11.80527]
[1779718795526,25.85,77481.78,62.1,0.2849,0.00038,11.81108]
[1779718800902,25.85,77484.68,62.1,0.28597,0.00038,11.83267]
[1779718803852,25.85,77485.12,62.1,0.28613,0.00038,11.83585]
[1779718804930,25.85,77468.94,62.1,0.28003,0.00037,11.71171]
[1779718805530,25.85,77468.94,62.1,0.28003,0.00037,11.71171]
[1779718810972,25.85,77470.01,62.1,0.28044,0.00037,11.72019]
[1779718811979,25.85,77474.19,62.1,0.28201,0.00038,11.75244]
[1779718813009,25.85,77474.19,62.1,0.28201,0.00038,11.75244]
[1779718814044,25.85,77481.05,62.1,0.28459,0.00038,11.80494]
[1779718815382,25.85,77481.05,62.1,0.28459,0.00038,11.80494]
[1779718815734,25.85,77481.23,62.1,0.28466,0.00038,11.80625]
[1779718819405,25.85,77481.09,62.1,0.2846,0.00038,11.80507]
[1779718820048,25.85,77473.14,62.1,0.2816,0.00038,11.74404]
[1779718825453,25.85,77470.85,62.1,0.28074,0.00037,11.72635]
[1779718832188,25.85,77471.56,62.1,0.28092,0.00038,11.72454]
[1779718834939,25.85,77468.17,62.1,0.27965,0.00037,11.69836]
[1779718834990,25.85,77468.17,62.1,0.27965,0.00037,11.69836]
[1779718835128,25.85,77468.17,62.1,0.27965,0.00037,11.69836]
[1779718835162,25.85,77468.17,62.1,0.27965,0.00037,11.69836]
[1779718835325,25.85,77457.32,62.1,0.27561,0.00037,11.61376]
[1779718836054,25.85,77457.32,62.1,0.27561,0.00037,11.61376]
[1779718836623,25.85,77454.98,62.1,0.27474,0.00037,11.59537]
[1779718837651,25.85,77454.5,62.1,0.27456,0.00037,11.59162]
[1779718838431,25.85,77454.58,62.1,0.27459,0.00037,11.59216]
[1779718844274,25.84,77454.35,62.1,0.27448,0.00037,11.58987]
[1779718845170,25.84,77454.35,62.1,0.27448,0.00037,11.58987]
[1779718845680,25.84,77452.74,62.1,0.27388,0.00037,11.57709]
[1779718851323,25.84,77451.75,62.1,0.27349,0.00037,11.56886]
[1779718854427,25.84,77451.77,62.1,0.27349,0.00037,11.56888]
[1779718855351,25.84,77446.97,62.1,0.27171,0.00037,11.53068]
[1779718861941,25.84,77446.01,62.1,0.27135,0.00037,11.52291]
[1779718862132,25.84,77446.01,62.1,0.27135,0.00037,11.52291]
[1779718862276,25.84,77446.01,62.1,0.27135,0.00037,11.52291]
[1779718862400,25.84,77439.15,62.1,0.26882,0.00037,11.468]
[1779718865421,25.84,77443.64,62.1,0.27047,0.00037,11.50395]
[1779718868442,25.84,77447.94,62.1,0.27205,0.00037,11.53804]
[1779718869449,25.84,77443.63,62.1,0.27046,0.00037,11.50367]
[1779718874484,25.84,77442.79,62.1,0.27014,0.00037,11.49684]
[1779718875526,25.84,77441.63,62.1,0.26971,0.00037,11.48754]
[1779718875707,25.84,77441.63,62.1,0.26971,0.00037,11.48754]
[1779718876499,25.84,77431.26,62.1,0.26591,0.00037,11.40409]
[1779718877817,25.84,77431.26,62.1,0.26591,0.00037,11.40409]
[1779718877918,25.84,77428.11,62.1,0.26476,0.00036,11.37867]
[1779718879047,25.84,77428.11,62.1,0.26476,0.00036,11.37867]
[1779718879392,25.84,77428.08,62.1,0.26475,0.00036,11.37836]
[1779718880575,25.84,77427.68,62.1,0.2646,0.00036,11.37512]
[1779718884475,25.84,77427.64,62.1,0.26458,0.00036,11.37455]
[1779718889635,25.82,77427.64,62.1,0.26448,0.00036,11.37247]
[1779718892089,25.82,77428.1,62.1,0.26464,0.00036,11.37599]
[1779718895023,25.82,77435.21,62.1,0.26709,0.00037,11.42479]
[1779718895794,25.82,77435.21,62.1,0.26709,0.00037,11.42479]
[1779718896191,25.82,77435.21,62.1,0.26709,0.00037,11.42479]
[1779718896231,25.81,77441.5,62.1,0.26938,0.00037,11.47503]
[1779718900444,25.81,77447.45,62.1,0.27153,0.00037,11.52154]
[1779718902481,25.81,77448.91,62.1,0.27207,0.00037,11.53315]
[1779718902521,25.8,77449.87,62.1,0.2724,0.00037,11.5402]
[1779718904695,25.8,77454.82,62.1,0.27422,0.00037,11.57902]
[1779718905585,25.8,77454.82,62.1,0.27422,0.00037,11.57902]
[1779718911748,25.79,77457.59,62.1,0.27519,0.00037,11.59971]
[1779718917786,25.79,77458.53,62.1,0.27547,0.00037,11.60566]
[1779718923539,25.78,77457.52,62.1,0.27504,0.00037,11.59666]
[1779718922821,25.78,77448.24,62.1,0.2716,0.00037,11.52309]
[1779718924469,25.78,77454.88,62.1,0.27405,0.00037,11.57549]
[1779718929882,25.77,77458.89,62.1,0.27549,0.00037,11.60614]
[1779718934917,25.76,77458.72,62.1,0.27537,0.00037,11.60359]
[1779718938974,25.76,77457.78,62.1,0.27499,0.00037,11.59558]
[1779718943713,25.76,77463.22,62.1,0.27698,0.00037,11.63754]
[1779718944779,25.75,77463.22,62.1,0.27697,0.00037,11.63731]
[1779718944881,25.75,77463.22,62.1,0.27696,0.00037,11.63709]
[1779718948189,25.75,77463.04,62.1,0.27687,0.00037,11.63518]
[1779718948523,25.75,77462.97,62.1,0.27683,0.00037,11.63449]
[1779718948767,25.75,77462.97,62.1,0.27683,0.00037,11.63449]
[1779718954454,25.75,77463.21,62.1,0.27682,0.00037,11.62876]
[1779718960513,25.75,77464.04,62.1,0.27713,0.00037,11.63516]
[1779718961952,25.75,77463.08,62.1,0.27676,0.00037,11.62755]
[1779718962119,25.75,77463.08,62.1,0.27676,0.00037,11.62755]
[1779718962565,25.75,77463.08,62.1,0.27676,0.00037,11.62755]
[1779718968559,25.75,77463.97,62.1,0.27709,0.00037,11.63441]
[1779718973623,25.74,77462.76,62.1,0.27663,0.00037,11.62477]
[1779718978184,25.74,77462.63,62.1,0.27658,0.00037,11.62368]
[1779718978285,25.74,77462.63,62.1,0.27658,0.00037,11.62367]
[1779718984268,25.74,77460.39,62.1,0.27571,0.00037,11.60531]
[1779718989307,25.74,77461.31,62.1,0.27602,0.00037,11.61202]
[1779718994342,25.73,77462.19,62.1,0.27633,0.00037,11.61841]
[1779718997103,25.73,77458.61,62.1,0.27498,0.00037,11.58997]
[1779718997153,25.73,77458.61,62.1,0.27498,0.00037,11.58997]
[1779718997364,25.73,77451.44,62.1,0.2723,0.00037,11.533]
[1779718998174,25.73,77451.44,62.1,0.2723,0.00037,11.533]
[1779718998371,25.73,77446.13,62.1,0.27033,0.00037,11.49053]
[1779719000356,25.73,77443.69,62.1,0.26943,0.00037,11.47096]
[1779719001947,25.73,77443.87,62.1,0.2695,0.00037,11.47247]
[1779719003219,25.73,77440.56,62.1,0.26828,0.00037,11.44585]
[1779719003795,25.73,77440.33,62.1,0.2682,0.00037,11.44405]
[1779719004044,25.73,77440.33,62.1,0.2682,0.00037,11.44405]
[1779719004413,25.73,77438.36,62.1,0.26747,0.00037,11.4282]
[1779719008574,25.73,77433.9,62.1,0.26583,0.00037,11.39188]
[1779719013577,25.73,77433.9,62.1,0.26572,0.00037,11.38427]
[1779719014046,25.73,77433.8,62.1,0.26569,0.00037,11.38343]
[1779719014147,25.73,77433.8,62.1,0.26568,0.00037,11.3834]
[1779719019519,25.73,77434.82,62.1,0.26602,0.00037,11.39093]
[1779719022490,25.73,77434.82,62.1,0.26602,0.00037,11.39093]
[1779719022540,25.72,77434.89,62.1,0.26603,0.00037,11.391]
[1779719028582,25.72,77434.59,62.1,0.2659,0.00037,11.38826]
[1779719029154,25.72,77434.59,62.1,0.2659,0.00037,11.38826]
[1779719030596,25.72,77440.67,62.1,0.26814,0.00037,11.43737]
[1779719036640,25.72,77440.96,62.1,0.26821,0.00037,11.43909]
[1779719041675,25.71,77443.04,62.1,0.26895,0.00037,11.45526]
[1779719043383,25.71,77443.04,62.1,0.26895,0.00037,11.45526]
[1779719048333,25.71,77443.94,62.1,0.26926,0.00037,11.4619]
[1779719048760,25.71,77443.08,62.1,0.26893,0.00037,11.45473]
[1779719049357,25.71,77443.08,62.1,0.26893,0.00037,11.45473]
[1779719052029,25.71,77442.8,62.1,0.26882,0.00037,11.45224]
[1779719052622,25.71,77442.8,62.1,0.26882,0.00037,11.45224]
[1779719054180,25.71,77442.74,62.1,0.26878,0.00037,11.45153]
[1779719055573,25.7,77450.4,62.1,0.2716,0.00037,11.51261]
[1779719060914,25.7,77452.28,62.1,0.27227,0.00037,11.52688]
[1779719067442,25.69,77452.54,62.1,0.27231,0.00037,11.52789]
[1779719072897,25.69,77456.71,62.1,0.27371,0.00037,11.55231]
[1779719078065,25.68,77456.66,62.1,0.27366,0.00037,11.55133]
[1779719079006,25.68,77456.66,62.1,0.27364,0.00037,11.55076]
[1779719079769,25.68,77459.9,62.1,0.27484,0.00037,11.57628]
[1779719080257,25.68,77459.9,62.1,0.27484,0.00037,11.57628]
[1779719084203,25.67,77463.37,62.1,0.27611,0.00038,11.60312]
[1779719084225,25.67,77463.76,62.1,0.27624,0.00038,11.60579]
[1779719085158,25.67,77463.76,62.1,0.27624,0.00038,11.60579]
[1779719085246,25.67,77463.76,62.1,0.27624,0.00038,11.60579]
[1779719086997,25.67,77469.79,62.1,0.27849,0.00038,11.65298]
[1779719089130,25.67,77469.44,62.1,0.27836,0.00038,11.65012]
[1779719089132,25.67,77469.44,62.1,0.27836,0.00038,11.65012]
[1779719089718,25.67,77471.02,62.1,0.27894,0.00038,11.66222]
[1779719090595,25.67,77477.87,62.1,0.28152,0.00038,11.71551]
[1779719090849,25.67,77477.87,62.1,0.28152,0.00038,11.71551]
[1779719090863,25.67,77477.87,62.1,0.28152,0.00038,11.71551]
[1779719091142,25.67,77483.96,62.1,0.28383,0.00038,11.76245]
[1779719092034,25.67,77489.96,62.1,0.28612,0.00038,11.80845]
[1779719094090,25.67,77491.08,62.1,0.28654,0.00038,11.81685]
[1779719094395,25.67,77491.08,62.1,0.28654,0.00038,11.81685]
[1779719099264,25.66,77490.43,62.1,0.28624,0.00038,11.81087]
[1779719100995,25.66,77490.55,62.1,0.28626,0.00038,11.8114]
[1779719102037,25.65,77494.58,62.1,0.28778,0.00038,11.84172]
[1779719103789,25.65,77499.93,62.1,0.28982,0.00038,11.8818]
[1779719104871,25.65,77499.95,62.1,0.28981,0.00038,11.8817]
[1779719104984,25.65,77499.95,62.1,0.28981,0.00038,11.8817]
[1779719105530,25.65,77501.18,62.1,0.29027,0.00038,11.89075]
[1779719107140,25.65,77505.84,62.1,0.29205,0.00039,11.9254]
[1779719112176,25.64,77508.45,62.1,0.293,0.00039,11.9439]
[1779719113262,25.64,77508.45,62.1,0.293,0.00039,11.9439]
[1779719113280,25.64,77508.45,62.1,0.293,0.00039,11.9439]
[1779719113489,25.64,77508.45,62.1,0.293,0.00039,11.9439]
[1779719113729,25.64,77511.83,62.1,0.2943,0.00039,11.96886]
[1779719116840,25.63,77515.03,62.1,0.29552,0.00039,11.99213]
[1779719117519,25.63,77515.03,62.1,0.29552,0.00039,11.99213]
[1779719118484,25.63,77515.14,62.1,0.29555,0.00039,11.99278]
[1779719122544,25.63,77514.75,62.1,0.29537,0.00039,11.98927]
[1779719122586,25.63,77514.75,62.1,0.29537,0.00039,11.98927]
[1779719123544,25.63,77514.41,62.1,0.29523,0.00039,11.9866]
[1779719123703,25.63,77507.28,62.1,0.29246,0.00039,11.93339]
[1779719128724,25.62,77506.47,62.1,0.29212,0.00039,11.92694]
[1779719131609,25.62,77507.78,62.1,0.29261,0.00039,11.93642]
[1779719133846,25.62,77507.35,62.1,0.29234,0.00039,11.92549]
[1779719134809,25.62,77507.92,62.1,0.29255,0.00039,11.92965]
[1779719135664,25.62,77513.49,62.1,0.2947,0.00039,11.97104]
[1779719142068,25.61,77515.09,62.1,0.29528,0.00039,11.98213]
[1779719144989,25.61,77515.4,62.1,0.29537,0.00039,11.9838]
[1779719145638,25.61,77522.22,62.1,0.29802,0.00039,12.0339]
[1779719146612,25.61,77522.22,62.1,0.29802,0.00039,12.0339]
[1779719146630,25.61,77522.22,62.1,0.29802,0.00039,12.0339]
[1779719146765,25.61,77522.22,62.1,0.29802,0.00039,12.0339]
[1779719147117,25.6,77524.54,62.1,0.29892,0.00039,12.05077]
[1779719147707,25.6,77529.01,62.1,0.30066,0.00039,12.08322]
[1779719148500,25.6,77529.01,62.1,0.30066,0.00039,12.08322]
[1779719148691,25.6,77529.01,62.1,0.30066,0.00039,12.08322]
[1779719148722,25.6,77529.01,62.1,0.30066,0.00039,12.08322]
[1779719149062,25.6,77532.96,62.1,0.3022,0.00039,12.11168]
[1779719149146,25.6,77532.96,62.1,0.3022,0.00039,12.11168]
[1779719149204,25.6,77532.96,62.1,0.3022,0.00039,12.11168]
[1779719149445,25.6,77519.93,62.1,0.2971,0.00039,12.01658]
[1779719150407,25.6,77519.93,62.1,0.2971,0.00039,12.01658]
[1779719150600,25.6,77519.93,62.1,0.2971,0.00039,12.01658]
[1779719152014,25.6,77516.02,62.1,0.29557,0.00039,11.98755]
[1779719152658,25.6,77516.02,62.1,0.29557,0.00039,11.98755]
[1779719152759,25.6,77516.09,62.1,0.29559,0.00039,11.988]
[1779719153080,25.6,77516.09,62.1,0.29559,0.00039,11.988]
[1779719153417,25.6,77516.09,62.1,0.29559,0.00039,11.988]
[1779719153753,25.6,77516.09,62.1,0.29559,0.00039,11.988]
[1779719157725,25.6,77517.73,62.1,0.29619,0.00039,11.99948]
[1779719158282,25.59,77518.65,62.1,0.29654,0.00039,12.0061]
[1779719159288,25.59,77518.53,62.1,0.29649,0.00039,12.00504]
[1779719159702,25.59,77518.53,62.1,0.29649,0.00039,12.00504]
[1779719160485,25.59,77517.82,62.1,0.2962,0.00039,11.99963]
[1779719162576,25.59,77518.19,62.1,0.29633,0.00039,12.00202]
[1779719163335,25.59,77517.97,62.1,0.29623,0.00039,12.00023]
[1779719164560,25.59,77517.02,62.1,0.29585,0.00039,11.99303]
[1779719170595,25.58,77520.11,62.1,0.297,0.00039,12.01472]
[1779719172261,25.58,77519.08,62.1,0.29658,0.00039,12.00693]
[1779719172355,25.58,77519.08,62.1,0.29658,0.00039,12.00693]
[1779719172681,25.58,77519.08,62.1,0.29658,0.00039,12.00693]
[1779719172782,25.58,77501.99,62.1,0.28995,0.00039,11.87907]
[1779719172841,25.58,77501.99,62.1,0.28995,0.00039,11.87907]
[1779719173209,25.58,77501.99,62.1,0.28995,0.00039,11.87907]
[1779719173787,25.57,77479.73,62.1,0.28142,0.00038,11.70804]
[1779719174181,25.57,77479.73,62.1,0.28142,0.00038,11.70804]
[1779719174661,25.57,77488.42,62.1,0.28473,0.00038,11.77529]
[1779719175413,25.57,77488.42,62.1,0.28473,0.00038,11.77529]
[1779719175766,25.57,77494.32,62.1,0.28698,0.00038,11.82045]
[1779719175989,25.57,77494.32,62.1,0.28698,0.00038,11.82045]
[1779719178488,25.57,77501.11,62.1,0.28959,0.00039,11.87197]
[1779719181577,25.57,77506.21,62.1,0.29154,0.00039,11.91017]
[1779719186710,25.57,77510.38,62.1,0.29312,0.00039,11.94067]
[1779719190738,25.56,77505.41,62.1,0.29116,0.00039,11.90276]
[1779719192752,25.56,77511.32,62.1,0.29334,0.00039,11.93946]
[1779719197018,25.56,77513.65,62.1,0.29422,0.00039,11.95629]
[1779719197788,25.55,77513.87,62.1,0.2943,0.00039,11.95778]
[1779719201334,25.55,77516.26,62.1,0.2952,0.00039,11.97512]
[1779719201572,25.55,77516.26,62.1,0.2952,0.00039,11.97512]
[1779719202745,25.55,77516.72,62.1,0.29537,0.00039,11.97839]
[1779719203477,25.55,77516.6,62.1,0.29532,0.00039,11.97734]
[1779719204256,25.55,77516.6,62.1,0.29531,0.00039,11.97719]
[1779719206434,25.55,77515.36,62.1,0.29481,0.00039,11.96768]
[1779719207557,25.54,77513.65,62.1,0.29414,0.00039,11.95482]
[1779719208862,25.54,77509.82,62.1,0.29264,0.00039,11.92596]
[1779719214492,25.54,77506.7,62.1,0.29141,0.00039,11.9021]
[1779719214655,25.54,77506.7,62.1,0.29141,0.00039,11.9021]
[1779719218939,25.54,77511.2,62.1,0.29313,0.00039,11.93541]
[1779719221193,25.54,77515.68,62.1,0.29486,0.00039,11.96862]
[1779719223789,25.53,77516.5,62.1,0.29517,0.00039,11.97458]
[1779719224303,25.53,77517.29,62.1,0.29546,0.00039,11.98015]
[1779719225558,25.53,77517.94,62.1,0.29571,0.00039,11.98482]
[1779719227155,25.53,77517.7,62.1,0.29561,0.00039,11.98289]
[1779719232181,25.52,77517.89,62.1,0.29564,0.00039,11.98353]
[1779719237165,25.52,77518.83,62.1,0.29597,0.00039,11.98972]
[1779719238435,25.52,77512.76,62.1,0.29358,0.00039,11.94409]
[1779719241101,25.51,77511.79,62.1,0.29319,0.00039,11.93671]
[1779719241120,25.51,77511.79,62.1,0.29319,0.00039,11.93671]
[1779719246766,25.51,77508.0,62.1,0.29169,0.00039,11.90771]
[1779719250051,25.51,77508.92,62.1,0.29203,0.00039,11.91429]
[1779719252111,25.51,77508.8,62.1,0.29189,0.00039,11.90582]
[1779719254469,25.51,77508.44,62.1,0.29174,0.00039,11.90294]
[1779719255198,25.51,77501.78,62.1,0.28915,0.00039,11.85237]
[1779719261577,25.5,77500.8,62.1,0.28876,0.00039,11.84474]
[1779719267596,25.5,77504.83,62.1,0.29031,0.00039,11.87514]
[1779719270964,25.5,77506.79,62.1,0.29106,0.00039,11.88968]
[1779719271055,25.5,77506.79,62.1,0.29106,0.00039,11.88968]
[1779719271070,25.5,77506.79,62.1,0.29106,0.00039,11.88968]
[1779719271324,25.5,77515.12,62.1,0.29429,0.00039,11.95223]
[1779719271991,25.5,77515.12,62.1,0.29429,0.00039,11.95223]
[1779719274177,25.5,77518.46,62.1,0.29558,0.00039,11.97677]
[1779719277297,25.5,77519.48,62.1,0.29595,0.00039,11.9839]
[1779719278108,25.49,77520.14,62.1,0.2962,0.00039,11.98865]
[1779719278158,25.49,77520.14,62.1,0.2962,0.00039,11.98865]
[1779719278201,25.49,77520.14,62.1,0.2962,0.00039,11.98865]
[1779719278553,25.49,77520.14,62.1,0.2962,0.00039,11.98865]
[1779719278607,25.49,77527.84,62.1,0.29921,0.00039,12.04529]
[1779719278944,25.49,77527.84,62.1,0.29921,0.00039,12.04529]
[1779719279578,25.49,77527.84,62.1,0.29921,0.00039,12.04529]
[1779719282823,25.49,77532.7,62.1,0.3011,0.00039,12.08033]
[1779719283681,25.49,77537.79,62.1,0.3031,0.0004,12.1171]
[1779719286038,25.49,77538.57,62.1,0.30339,0.0004,12.1224]
[1779719286051,25.49,77538.57,62.1,0.30339,0.0004,12.1224]
[1779719286180,25.49,77538.57,62.1,0.30339,0.0004,12.1224]
[1779719286867,25.49,77538.57,62.1,0.30339,0.0004,12.1224]
[1779719286883,25.48,77541.04,62.1,0.30436,0.0004,12.14003]
[1779719288055,25.48,77541.55,62.1,0.30455,0.0004,12.14353]
[1779719289489,25.48,77541.6,62.1,0.30456,0.0004,12.14371]
[1779719289536,25.48,77541.19,62.1,0.30439,0.0004,12.1406]
[1779719290336,25.48,77541.19,62.1,0.30439,0.0004,12.1406]
[1779719290879,25.48,77541.19,62.1,0.30439,0.0004,12.1406]
[1779719297016,25.48,77541.43,62.1,0.30445,0.0004,12.14166]
[1779719298530,25.47,77536.38,62.1,0.30243,0.00039,12.10491]
[1779719303865,25.47,77536.9,62.1,0.30262,0.0004,12.10835]
[1779719305171,25.47,77540.97,62.1,0.30422,0.0004,12.13754]
[1779719310614,25.46,77543.14,62.1,0.30504,0.0004,12.15246]
[1779719315650,25.46,77541.3,62.1,0.30419,0.0004,12.13137]
[1779719316305,25.46,77541.3,62.1,0.30419,0.0004,12.13137]
[1779719321692,25.46,77539.63,62.1,0.3035,0.0004,12.11872]
[1779719326727,25.45,77540.32,62.1,0.30374,0.0004,12.12321]
[1779719330989,25.45,77538.4,62.1,0.30296,0.0004,12.10895]
[1779719331934,25.45,77532.41,62.1,0.30059,0.00039,12.06524]
[1779719337924,25.44,77532.26,62.1,0.30049,0.00039,12.06351]
[1779719343846,25.44,77532.1,62.1,0.30038,0.00039,12.06146]
[1779719348881,25.43,77530.79,62.1,0.29983,0.00039,12.05127]
[1779719353916,25.43,77528.74,62.1,0.29899,0.00039,12.03565]
[1779719358951,25.42,77527.07,62.1,0.29831,0.00039,12.02285]
[1779719359671,25.42,77527.07,62.1,0.29831,0.00039,12.02285]
[1779719359957,25.42,77526.89,62.1,0.29823,0.00039,12.02144]
[1779719365372,25.42,77525.64,62.1,0.29771,0.00039,12.0116]
[1779719367198,25.41,77531.04,62.1,0.29981,0.00039,12.05091]
[1779719372741,25.41,77531.44,62.1,0.29983,0.00039,12.04565]
[1779719378084,25.4,77531.26,62.1,0.29971,0.00039,12.04338]
[1779719383214,25.4,77531.75,62.1,0.29987,0.00039,12.04635]
[1779719386991,25.39,77534.87,62.1,0.30108,0.0004,12.06872]
[1779719388001,25.39,77535.96,62.1,0.30148,0.0004,12.07626]
[1779719390859,25.39,77536.66,62.1,0.30176,0.0004,12.08127]
[1779719391629,25.39,77539.12,62.1,0.30272,0.0004,12.09896]
[1779719392833,25.39,77541.99,62.1,0.30385,0.0004,12.11963]
[1779719392994,25.39,77541.99,62.1,0.30385,0.0004,12.11963]
[1779719393246,25.39,77542.9,62.1,0.30421,0.0004,12.12607]
[1779719397253,25.38,77543.21,62.1,0.30432,0.0004,12.12812]
[1779719400191,25.38,77544.0,62.1,0.30462,0.0004,12.13363]
[1779719401526,25.38,77541.71,62.1,0.30371,0.0004,12.11703]
[1779719401758,25.38,77541.71,62.1,0.30371,0.0004,12.11703]
[1779719401859,25.38,77535.35,62.1,0.30118,0.0004,12.07068]
[1779719406928,25.38,77533.71,62.1,0.30053,0.0004,12.05866]
[1779719406990,25.38,77533.71,62.1,0.30053,0.0004,12.05866]
[1779719407002,25.38,77533.77,62.1,0.30055,0.0004,12.05908]
[1779719407363,25.38,77533.77,62.1,0.30055,0.0004,12.05908]
[1779719407944,25.38,77529.73,62.1,0.29895,0.00039,12.02931]
[1779719410371,25.38,77524.09,62.1,0.29671,0.00039,11.9873]
[1779719414782,25.37,77519.81,62.1,0.295,0.00039,11.95485]
[1779719416367,25.37,77519.13,62.1,0.29473,0.00039,11.94968]
[1779719417055,25.37,77519.13,62.1,0.29473,0.00039,11.94968]
[1779719417623,25.37,77518.64,62.1,0.29454,0.00039,11.94594]
[1779719417874,25.37,77518.64,62.1,0.29454,0.00039,11.94594]
[1779719418957,25.37,77507.57,62.1,0.2902,0.00039,11.86218]
[1779719422014,25.37,77506.0,62.1,0.28959,0.00039,11.85021]
[1779719423829,25.37,77510.7,62.1,0.29142,0.00039,11.88595]
[1779719424959,25.37,77511.29,62.1,0.29165,0.00039,11.89039]
[1779719427794,25.37,77511.27,62.1,0.29164,0.00039,11.89019]
[1779719428739,25.37,77518.14,62.1,0.29432,0.00039,11.94191]
[1779719434539,25.37,77521.9,62.1,0.29568,0.00039,11.96208]
[1779719436903,25.37,77521.76,62.1,0.29562,0.00039,11.96093]
[1779719437935,25.36,77512.58,62.1,0.29201,0.00039,11.89172]
[1779719438616,25.36,77512.58,62.1,0.29201,0.00039,11.89172]
[1779719444805,25.36,77510.49,62.1,0.29118,0.00039,11.87561]
[1779719446011,25.36,77509.01,62.1,0.2906,0.00039,11.86434]
[1779719451792,25.36,77513.06,62.1,0.29217,0.00039,11.89488]
[1779719453114,25.36,77512.88,62.1,0.2921,0.00039,11.89342]
[1779719458273,25.36,77512.61,62.1,0.29198,0.00039,11.89114]
[1779719459101,25.36,77512.61,62.1,0.29198,0.00039,11.89114]
[1779719461953,25.36,77512.26,62.1,0.29183,0.00039,11.88836]
[1779719464227,25.36,77512.57,62.1,0.29195,0.00039,11.89062]
[1779719469787,25.36,77512.78,62.1,0.29202,0.00039,11.8919]
[1779719473650,25.35,77514.09,62.1,0.29252,0.00039,11.90168]
[1779719478850,25.35,77517.1,62.1,0.29368,0.00039,11.92398]
[1779719479377,25.35,77517.1,62.1,0.29368,0.00039,11.92398]
[1779719479405,25.35,77517.1,62.1,0.29368,0.00039,11.92398]
[1779719479440,25.35,77517.1,62.1,0.29368,0.00039,11.92398]
[1779719479857,25.35,77512.23,62.1,0.29177,0.00039,11.88714]
[1779719480805,25.35,77512.23,62.1,0.29177,0.00039,11.88714]
[1779719485287,25.35,77508.01,62.1,0.29012,0.00039,11.85496]
[1779719485931,25.35,77508.01,62.1,0.29012,0.00039,11.85496]
[1779719486447,25.35,77508.29,62.1,0.29022,0.00039,11.85709]
[1779719488254,25.35,77507.63,62.1,0.28997,0.00039,11.85204]
[1779719488920,25.35,77507.93,62.1,0.29008,0.00039,11.85423]
[1779719495972,25.35,77507.84,62.1,0.28991,0.00039,11.84542]
[1779719501145,25.34,77506.54,62.1,0.28939,0.00039,11.8351]
[1779719506568,25.34,77503.07,62.1,0.28801,0.00039,11.80799]
[1779719512085,25.34,77501.36,62.1,0.28732,0.00039,11.79445]
[1779719517120,25.33,77500.02,62.1,0.28679,0.00039,11.78385]
[1779719522154,25.33,77500.45,62.1,0.28694,0.00039,11.78691]
[1779719527189,25.33,77501.39,62.1,0.28729,0.00039,11.79385]
[1779719532624,25.33,77500.75,62.1,0.28703,0.00039,11.78859]
[1779719537807,25.33,77499.87,62.1,0.28667,0.00039,11.78159]
[1779719539133,25.33,77491.06,62.1,0.28326,0.00039,11.7131]
[1779719544970,25.33,77488.94,62.1,0.28245,0.00039,11.69667]
[1779719545149,25.33,77488.94,62.1,0.28245,0.00039,11.69667]
[1779719545990,25.33,77484.25,62.1,0.28065,0.00038,11.65999]
[1779719546770,25.33,77484.25,62.1,0.28065,0.00038,11.65999]
[1779719546869,25.33,77484.25,62.1,0.28065,0.00038,11.65999]
[1779719546970,25.33,77480.62,62.1,0.27926,0.00038,11.63142]
[1779719547529,25.33,77480.62,62.1,0.27926,0.00038,11.63142]
[1779719548070,25.33,77479.94,62.1,0.279,0.00038,11.62598]
[1779719553368,25.33,77482.47,62.1,0.27987,0.00038,11.63836]
[1779719554260,25.33,77482.5,62.1,0.27987,0.00038,11.63851]
[1779719554730,25.33,77482.5,62.1,0.27987,0.00038,11.63851]
[1779719554802,25.33,77488.45,62.1,0.28216,0.00039,11.68525]
[1779719556916,25.33,77488.38,62.1,0.28213,0.00039,11.6847]
[1779719559416,25.32,77478.88,62.1,0.27846,0.00038,11.6094]
[1779719564842,25.32,77478.46,62.1,0.2783,0.00038,11.60597]
[1779719570443,25.32,77478.08,62.1,0.27814,0.00038,11.60285]
[1779719572953,25.32,77477.4,62.1,0.27788,0.00038,11.59738]
[1779719573250,25.32,77477.4,62.1,0.27788,0.00038,11.59733]
[1779719577427,25.32,77477.34,62.1,0.27785,0.00038,11.59679]
[1779719578469,25.32,77477.14,62.1,0.27777,0.00038,11.59518]
[1779719580420,25.32,77478.07,62.1,0.27813,0.00038,11.60253]
[1779719582365,25.32,77477.99,62.1,0.27809,0.00038,11.60183]
[1779719583027,25.32,77484.47,62.1,0.28058,0.00038,11.65305]
[1779719583564,25.32,77484.47,62.1,0.28058,0.00038,11.65305]
[1779719583935,25.32,77490.62,62.1,0.28295,0.00039,11.70127]
[1779719588239,25.32,77490.04,62.1,0.2827,0.00039,11.69636]
[1779719588540,25.32,77490.22,62.1,0.28277,0.00039,11.69765]
[1779719589206,25.32,77490.22,62.1,0.28277,0.00039,11.69765]
[1779719591723,25.32,77494.8,62.1,0.28453,0.00039,11.73315]
[1779719592475,25.32,77495.55,62.1,0.28481,0.00039,11.73892]
[1779719593524,25.32,77496.21,62.1,0.28507,0.00039,11.74404]
[1779719598530,25.31,77497.4,62.1,0.28551,0.00039,11.7528]
[1779719603680,25.31,77498.46,62.1,0.2859,0.00039,11.76058]
[1779719608686,25.31,77497.55,62.1,0.28552,0.00039,11.75306]
[1779719610778,25.3,77492.93,62.1,0.28372,0.00039,11.71685]
[1779719615813,25.3,77493.63,62.1,0.28388,0.00039,11.71458]
[1779719620441,25.3,77493.05,62.1,0.28364,0.00039,11.70981]
[1779719625883,25.3,77493.27,62.1,0.28371,0.00039,11.71115]
[1779719630918,25.3,77492.86,62.1,0.28353,0.00039,11.70763]
[1779719636960,25.29,77492.58,62.1,0.2834,0.00039,11.70504]
[1779719641995,25.29,77494.31,62.1,0.28406,0.00039,11.71822]
[1779719647032,25.29,77495.6,62.1,0.28454,0.00039,11.72787]
[1779719652067,25.29,77496.43,62.1,0.28484,0.00039,11.73386]
[1779719657102,25.28,77496.03,62.1,0.28466,0.00039,11.73028]
[1779719662141,25.28,77495.04,62.1,0.28425,0.00039,11.72213]
[1779719667177,25.28,77495.11,62.1,0.28426,0.00039,11.72226]
[1779719672212,25.28,77494.4,62.1,0.28387,0.00039,11.70885]
[1779719677247,25.27,77494.95,62.1,0.28406,0.00039,11.71276]
[1779719682653,25.27,77494.81,62.1,0.284,0.00039,11.71152]
[1779719688324,25.27,77494.48,62.1,0.28384,0.00039,11.70828]
[1779719693069,25.26,77498.79,62.1,0.28549,0.00039,11.74147]
[1779719694049,25.26,77498.79,62.1,0.28549,0.00039,11.74147]
[1779719695377,25.26,77503.42,62.1,0.28729,0.00039,11.77724]
[1779719697161,25.26,77506.86,62.1,0.28862,0.00039,11.80349]
[1779719697262,25.26,77509.26,62.1,0.28955,0.00039,11.82175]
[1779719702420,25.26,77509.21,62.1,0.28952,0.00039,11.82115]
[1779719705692,25.26,77509.33,62.1,0.28956,0.00039,11.8219]
[1779719705884,25.26,77509.33,62.1,0.28956,0.00039,11.8219]
[1779719705994,25.26,77509.33,62.1,0.28956,0.00039,11.8219]
[1779719706064,25.26,77508.94,62.1,0.2894,0.00039,11.8188]
[1779719706451,25.26,77492.86,62.1,0.28313,0.00039,11.69413]
[1779719707666,25.26,77492.86,62.1,0.28313,0.00039,11.69413]
[1779719713502,25.26,77497.87,62.1,0.28506,0.00039,11.73289]
[1779719718537,25.25,77497.02,62.1,0.28471,0.00039,11.72595]
[1779719724487,25.25,77496.27,62.1,0.28441,0.00039,11.71986]
[1779719729801,25.25,77494.99,62.1,0.28389,0.00039,11.70948]
[1779719731240,25.25,77495.22,62.1,0.28398,0.00039,11.71124]
[1779719731272,25.25,77501.82,62.1,0.28645,0.00039,11.75505]
[1779719733291,25.25,77502.74,62.1,0.28681,0.00039,11.76218]
[1779719738410,25.24,77499.07,62.1,0.28535,0.00039,11.73313]
[1779719744553,25.24,77498.72,62.1,0.28519,0.00039,11.73002]
[1779719752809,25.24,77500.09,62.1,0.2857,0.00039,11.74018]
[1779719753000,25.24,77500.09,62.1,0.2857,0.00039,11.74018]
[1779719753054,25.24,77500.09,62.1,0.2857,0.00039,11.74018]
[1779719753200,25.24,77500.09,62.1,0.2857,0.00039,11.74018]
[1779719753258,25.24,77500.09,62.1,0.2857,0.00039,11.74018]
[1779719753335,25.24,77500.09,62.1,0.2857,0.00039,11.74005]
[1779719753603,25.24,77500.09,62.1,0.2857,0.00039,11.74005]
[1779719754147,25.24,77514.95,62.1,0.29152,0.00039,11.85445]
[1779719757075,25.24,77513.04,62.1,0.29077,0.00039,11.83983]
[1779719757082,25.24,77513.04,62.1,0.29077,0.00039,11.83983]
[1779719757627,25.24,77513.43,62.1,0.29091,0.00039,11.84272]
[1779719757980,25.24,77518.97,62.1,0.29309,0.00039,11.8848]
[1779719759458,25.24,77520.37,62.1,0.29365,0.00039,11.89539]
[1779719760565,25.24,77520.28,62.1,0.29361,0.00039,11.89463]
[1779719763956,25.24,77520.35,62.1,0.29362,0.00039,11.89497]
[1779719769501,25.23,77521.91,62.1,0.29421,0.0004,11.90609]
[1779719771902,25.23,77521.91,62.1,0.2942,0.0004,11.90599]
[1779719772004,25.23,77521.91,62.1,0.29418,0.0004,11.90571]
[1779719777184,25.23,77521.79,62.1,0.29413,0.0004,11.90473]
[1779719782993,25.23,77522.06,62.1,0.29423,0.0004,11.90663]
[1779719788028,25.23,77521.66,62.1,0.29407,0.0004,11.90352]
[1779719793902,25.23,77521.7,62.1,0.29408,0.0004,11.90379]
[1779719795077,25.22,77515.14,62.1,0.2914,0.00039,11.84653]
[1779719800112,25.23,77513.79,62.1,0.29088,0.00039,11.83641]
[1779719801021,25.23,77513.79,62.1,0.29088,0.00039,11.83641]
[1779719803302,25.23,77513.75,62.1,0.29087,0.00039,11.83619]
[1779719803304,25.23,77513.75,62.1,0.29087,0.00039,11.83619]
[1779719803496,25.23,77513.75,62.1,0.29087,0.00039,11.83623]
[1779719803614,25.23,77513.75,62.1,0.29087,0.00039,11.83623]
[1779719810182,25.23,77514.07,62.1,0.29101,0.00039,11.83895]
[1779719815217,25.23,77514.25,62.1,0.29109,0.00039,11.8405]
[1779719820252,25.23,77514.15,62.1,0.29106,0.00039,11.83989]
[1779719823620,25.23,77513.71,62.1,0.29089,0.00039,11.83663]
[1779719828181,25.23,77509.59,62.1,0.28928,0.00039,11.80531]
[1779719828989,25.23,77506.32,62.1,0.288,0.00039,11.78021]
[1779719829315,25.23,77503.38,62.1,0.28686,0.00039,11.75758]
[1779719834356,25.24,77503.58,62.1,0.28694,0.00039,11.7592]
[1779719835460,25.24,77511.58,62.1,0.29008,0.00039,11.82079]
[1779719836989,25.23,77512.43,62.1,0.29041,0.00039,11.82725]
[1779719837371,25.23,77512.65,62.1,0.29049,0.00039,11.82888]
[1779719839429,25.23,77512.31,62.1,0.29036,0.00039,11.82632]
[1779719844427,25.24,77511.96,62.1,0.29023,0.00039,11.82386]
[1779719848079,25.24,77511.57,62.1,0.29009,0.00039,11.8211]
[1779719853488,25.24,77512.24,62.1,0.29028,0.00039,11.81919]
[1779719856676,25.24,77512.77,62.1,0.2905,0.00039,11.82339]
[1779719860519,25.24,77510.93,62.1,0.28979,0.00039,11.80963]
[1779719870606,25.25,77510.89,62.1,0.28983,0.00039,11.81027]
[1779719875902,25.25,77510.89,62.1,0.28985,0.00039,11.81062]
[1779719876828,25.25,77510.82,62.1,0.28983,0.00039,11.81026]
[1779719882691,25.26,77509.74,62.1,0.28943,0.00039,11.80257]
[1779719888733,25.26,77509.43,62.1,0.28934,0.00039,11.80078]
[1779719893768,25.26,77509.34,62.1,0.28933,0.00039,11.80057]
[1779719898803,25.27,77508.05,62.1,0.28885,0.00039,11.79116]
[1779719903838,25.27,77509.27,62.1,0.28936,0.00039,11.80103]
[1779719908874,25.27,77508.42,62.1,0.28905,0.00039,11.79498]
[1779719914064,25.28,77508.46,62.1,0.28899,0.00039,11.78825]
[1779719917526,25.28,77505.8,62.1,0.28797,0.00039,11.76824]
[1779719920591,25.28,77505.25,62.1,0.28777,0.00039,11.76412]
[1779719920892,25.28,77505.25,62.1,0.28777,0.00039,11.76412]
[1779719923208,25.28,77505.84,62.1,0.28802,0.00039,11.76917]
[1779719923451,25.29,77505.81,62.1,0.28802,0.00039,11.76918]
[1779719929015,25.29,77505.47,62.1,0.2879,0.00039,11.76668]
[1779719934050,25.29,77505.41,62.1,0.28788,0.00039,11.76633]
[1779719940092,25.29,77505.79,62.1,0.28803,0.00039,11.76937]
[1779719946135,25.29,77505.41,62.1,0.28789,0.00039,11.76657]
[1779719951172,25.29,77504.79,62.1,0.28765,0.00039,11.76189]
[1779719956207,25.29,77504.55,62.1,0.28757,0.00039,11.76015]
[1779719962249,25.29,77504.94,62.1,0.28772,0.00039,11.7633]
[1779719968600,25.29,77504.96,62.1,0.28774,0.00039,11.76354]
[1779719978021,25.29,77504.29,62.1,0.28739,0.00039,11.75114]
[1779719984407,25.3,77505.29,62.1,0.28779,0.00039,11.75902]
[1779719989442,25.3,77504.98,62.1,0.28768,0.00039,11.75673]
[1779719994477,25.3,77504.81,62.1,0.28762,0.00039,11.75554]
[1779720000519,25.3,77504.62,62.1,0.28755,0.00039,11.7542]
[1779720005554,25.3,77504.83,62.1,0.28764,0.00039,11.75592]
[1779720006670,25.3,77504.83,62.1,0.28764,0.00039,11.75592]
[1779720006780,25.3,77504.95,62.1,0.28768,0.00039,11.75687]
[1779720012604,25.3,77504.85,62.1,0.28765,0.00039,11.75621]
[1779720013484,25.3,77504.85,62.1,0.28765,0.00039,11.75621]
[1779720013585,25.3,77504.85,62.1,0.28765,0.00039,11.75623]
[1779720018646,25.3,77505.1,62.1,0.28778,0.00039,11.75873]
[1779720026701,25.31,77504.88,62.1,0.28774,0.00039,11.75794]
[1779720027558,25.31,77504.88,62.1,0.28774,0.00039,11.75794]
[1779720027843,25.31,77503.86,62.1,0.28735,0.00039,11.7502]
[1779720027989,25.31,77503.86,62.1,0.28735,0.00039,11.7502]
[1779720028711,25.31,77503.86,62.1,0.28735,0.00039,11.75032]
[1779720028716,25.31,77495.61,62.1,0.28414,0.00039,11.68638]
[1779720034264,25.31,77496.23,62.1,0.2843,0.00039,11.68396]
[1779720039449,25.32,77493.44,62.1,0.28324,0.00039,11.66279]
[1779720040078,25.32,77493.44,62.1,0.28325,0.00039,11.66288]
[1779720040266,25.32,77493.44,62.1,0.28325,0.00039,11.66288]
[1779720041056,25.32,77492.89,62.1,0.28304,0.00039,11.65868]
[1779720043905,25.32,77486.52,62.1,0.28058,0.00039,11.60877]
[1779720047409,25.32,77482.01,62.1,0.27885,0.00039,11.57334]
[1779720047624,25.32,77482.01,62.1,0.27885,0.00039,11.57334]
[1779720047713,25.32,77482.16,62.1,0.27892,0.00039,11.57473]
[1779720049076,25.32,77478.32,62.1,0.27744,0.00038,11.54422]
[1779720049986,25.32,77476.49,62.1,0.27675,0.00038,11.52986]
[1779720052989,25.32,77475.55,62.1,0.27641,0.00038,11.52269]
[1779720053300,25.33,77475.27,62.1,0.27631,0.00038,11.52058]
[1779720058231,25.33,77473.76,62.1,0.27573,0.00038,11.50857]
[1779720058232,25.33,77473.76,62.1,0.27573,0.00038,11.50857]
[1779720058454,25.33,77474.92,62.1,0.27618,0.00038,11.51787]
[1779720063298,25.33,77479.96,62.1,0.27814,0.00038,11.55857]
[1779720068544,25.33,77481.81,62.1,0.27886,0.00039,11.57347]
[1779720072971,25.33,77480.08,62.1,0.27821,0.00038,11.56009]
[1779720078069,25.33,77480.26,62.1,0.2783,0.00038,11.56191]
[1779720083104,25.34,77480.64,62.1,0.27846,0.00038,11.56521]
[1779720089147,25.34,77481.43,62.1,0.27878,0.00038,11.57175]
[1779720094183,25.34,77481.23,62.1,0.27862,0.00038,11.56287]
[1779720099217,25.34,77478.64,62.1,0.27763,0.00038,11.54252]
[1779720102078,25.34,77478.64,62.1,0.27763,0.00038,11.54252]
[1779720107779,25.34,77479.19,62.1,0.27786,0.00038,11.54724]
[1779720113317,25.35,77479.56,62.1,0.27802,0.00038,11.55048]
[1779720118353,25.35,77479.45,62.1,0.27798,0.00038,11.5498]
[1779720123388,25.35,77479.8,62.1,0.27812,0.00038,11.55273]
[1779720128423,25.35,77478.75,62.1,0.27773,0.00038,11.54454]
[1779720129500,25.35,77478.75,62.1,0.27773,0.00038,11.54454]
[1779720133328,25.35,77478.69,62.1,0.27771,0.00038,11.54421]
[1779720133458,25.35,77478.56,62.1,0.27766,0.00038,11.54321]
[1779720138493,25.35,77479.39,62.1,0.27797,0.00038,11.54945]
[1779720143528,25.34,77480.0,62.1,0.27818,0.00038,11.5539]
[1779720146095,25.34,77480.21,62.1,0.27825,0.00038,11.5554]
[1779720146550,25.34,77490.77,62.1,0.28233,0.00039,11.63857]
[1779720151585,25.34,77490.77,62.1,0.28222,0.00039,11.63083]
[1779720156628,25.34,77491.87,62.1,0.28263,0.00039,11.63925]
[1779720162670,25.34,77491.14,62.1,0.28234,0.00039,11.63333]
[1779720167780,25.34,77490.26,62.1,0.282,0.00039,11.62635]
[1779720176768,25.34,77490.3,62.1,0.28201,0.00039,11.62656]
[1779720181803,25.34,77490.78,62.1,0.28219,0.00039,11.63032]
[1779720186838,25.34,77489.34,62.1,0.28163,0.00039,11.61904]
[1779720191874,25.34,77492.52,62.1,0.28287,0.00039,11.64394]
[1779720193888,25.34,77498.08,62.1,0.28502,0.00039,11.68719]
[1779720196208,25.34,77499.44,62.1,0.28555,0.00039,11.69767]
[1779720201507,25.33,77499.18,62.1,0.28543,0.00039,11.69531]
[1779720209036,25.33,77498.95,62.1,0.28532,0.00039,11.6931]
[1779720215038,25.33,77496.61,62.1,0.28428,0.00039,11.66676]
[1779720219658,25.33,77495.58,62.1,0.28387,0.00039,11.6585]
[1779720221778,25.33,77490.69,62.1,0.28196,0.00039,11.6202]
[1779720222318,25.33,77491.03,62.1,0.2821,0.00039,11.62284]
[1779720223436,25.33,77490.95,62.1,0.28206,0.00039,11.62219]
[1779720223517,25.33,77490.95,62.1,0.28206,0.00039,11.62219]
[1779720226774,25.33,77486.45,62.1,0.28032,0.00039,11.58677]
[1779720232391,25.33,77485.04,62.1,0.27978,0.00039,11.5757]
[1779720238230,25.33,77482.96,62.1,0.27898,0.00039,11.55938]
[1779720238331,25.33,77482.9,62.1,0.27896,0.00039,11.55894]
[1779720244242,25.33,77482.93,62.1,0.27896,0.00039,11.55895]
[1779720245345,25.33,77482.93,62.1,0.27896,0.00039,11.55895]
[1779720246990,25.32,77482.84,62.1,0.27892,0.00039,11.55809]
[1779720247443,25.32,77482.84,62.1,0.27892,0.00039,11.55809]
[1779720247876,25.32,77483.91,62.1,0.27933,0.00039,11.56652]
[1779720248068,25.32,77483.91,62.1,0.27933,0.00039,11.56652]
[1779720248862,25.32,77483.91,62.1,0.27933,0.00039,11.56652]
[1779720248908,25.32,77490.03,62.1,0.2817,0.00039,11.61483]
[1779720249061,25.32,77490.03,62.1,0.2817,0.00039,11.61483]
[1779720249513,25.32,77490.03,62.1,0.2817,0.00039,11.61483]
[1779720249740,25.32,77503.95,62.1,0.28712,0.00039,11.72315]
[1779720250065,25.32,77503.95,62.1,0.28712,0.00039,11.72315]
[1779720255408,25.32,77507.63,62.1,0.28854,0.00039,11.75104]
[1779720257319,25.32,77507.78,62.1,0.28858,0.00039,11.75196]
[1779720263379,25.31,77507.97,62.1,0.28861,0.00039,11.7525]
[1779720268880,25.31,77507.09,62.1,0.28824,0.00039,11.74528]
[1779720275920,25.31,77508.01,62.1,0.28847,0.00039,11.7442]
[1779720281505,25.3,77506.42,62.1,0.2878,0.00039,11.73111]
[1779720283246,25.3,77506.86,62.1,0.28797,0.00039,11.7344]
[1779720288554,25.3,77507.17,62.1,0.28806,0.00039,11.7362]
[1779720293589,25.29,77507.1,62.1,0.28801,0.00039,11.73516]
[1779720298625,25.29,77507.07,62.1,0.28797,0.00039,11.73442]
[1779720304667,25.28,77507.58,62.1,0.28814,0.00039,11.73771]
[1779720305347,25.28,77507.58,62.1,0.28814,0.00039,11.73771]
[1779720305431,25.28,77507.58,62.1,0.28814,0.00039,11.73771]
[1779720305609,25.28,77507.58,62.1,0.28814,0.00039,11.73771]
[1779720310709,25.28,77508.55,62.1,0.28848,0.00039,11.74449]
[1779720315744,25.28,77508.02,62.1,0.28825,0.00039,11.73986]
[1779720321786,25.27,77508.06,62.1,0.28823,0.00039,11.73952]
[1779720327836,25.27,77508.05,62.1,0.28819,0.00039,11.73879]
[1779720333878,25.26,77508.08,62.1,0.28808,0.00039,11.7309]
[1779720339806,25.26,77509.18,62.1,0.28849,0.00039,11.73894]
[1779720344955,25.26,77507.75,62.1,0.28789,0.00039,11.7272]
[1779720349778,25.25,77507.47,62.1,0.28776,0.00039,11.72465]
[1779720350526,25.25,77507.33,62.1,0.2877,0.00039,11.72348]
[1779720354098,25.25,77507.39,62.1,0.2877,0.00039,11.72364]
[1779720361068,25.25,77507.37,62.1,0.28767,0.00039,11.72298]
[1779720365806,25.25,77507.37,62.1,0.28767,0.00039,11.72298]
[1779720366992,25.24,77507.48,62.1,0.28769,0.00039,11.72348]
[1779720370481,25.24,77507.51,62.1,0.2877,0.00039,11.72351]
[1779720372587,25.24,77507.51,62.1,0.28769,0.00039,11.72337]
[1779720373190,25.24,77507.51,62.1,0.28768,0.00039,11.72324]
[1779720375540,25.24,77507.53,62.1,0.28769,0.00039,11.72333]
[1779720376100,25.24,77507.53,62.1,0.28768,0.00039,11.7232]
[1779720376610,25.24,77507.53,62.1,0.28768,0.00039,11.7232]
[1779720376912,25.24,77507.53,62.1,0.28768,0.00039,11.7232]
[1779720376984,25.24,77507.53,62.1,0.28768,0.00039,11.7232]
[1779720377082,25.24,77507.66,62.1,0.28773,0.00039,11.72413]
[1779720377188,25.24,77507.66,62.1,0.28773,0.00039,11.72413]
[1779720377472,25.24,77517.26,62.1,0.29151,0.0004,11.79774]
[1779720380908,25.24,77521.51,62.1,0.29319,0.0004,11.82984]
[1779720382882,25.24,77521.94,62.1,0.29335,0.0004,11.83304]
[1779720382911,25.24,77521.94,62.1,0.29335,0.0004,11.83304]
[1779720382931,25.24,77521.94,62.1,0.29335,0.0004,11.83304]
[1779720383355,25.24,77522.49,62.1,0.29357,0.0004,11.83714]
[1779720383467,25.24,77522.49,62.1,0.29357,0.0004,11.83714]
[1779720384051,25.24,77522.49,62.1,0.29357,0.0004,11.83714]
[1779720383721,25.24,77526.94,62.1,0.29533,0.0004,11.87058]
[1779720384807,25.24,77526.94,62.1,0.29533,0.0004,11.87058]
[1779720384904,25.24,77532.63,62.1,0.29759,0.0004,11.913]
[1779720385083,25.24,77532.63,62.1,0.29759,0.0004,11.913]
[1779720385734,25.24,77532.63,62.1,0.29759,0.0004,11.913]
[1779720385936,25.23,77533.86,62.1,0.29807,0.0004,11.92202]
[1779720386551,25.23,77533.86,62.1,0.29807,0.0004,11.92202]
[1779720387003,25.23,77533.86,62.1,0.29807,0.0004,11.92202]
[1779720388256,25.23,77537.03,62.1,0.29933,0.0004,11.94538]
[1779720388962,25.23,77537.03,62.1,0.29933,0.0004,11.94538]
[1779720389054,25.23,77541.37,62.1,0.30107,0.0004,11.97728]
[1779720391155,25.23,77544.83,62.1,0.30245,0.0004,12.00258]
[1779720391802,25.23,77549.37,62.1,0.30419,0.0004,12.02819]
[1779720392797,25.23,77553.82,62.1,0.30598,0.0004,12.06029]
[1779720393098,25.23,77553.82,62.1,0.30598,0.0004,12.06029]
[1779720393762,25.23,77553.82,62.1,0.30598,0.0004,12.06029]
[1779720393832,25.23,77553.82,62.1,0.30598,0.0004,12.06029]
[1779720393919,25.23,77554.84,62.1,0.30639,0.0004,12.06753]
[1779720394708,25.23,77554.84,62.1,0.30639,0.0004,12.06753]
[1779720395540,25.23,77555.42,62.1,0.30662,0.0004,12.07166]
[1779720395739,25.23,77555.42,62.1,0.30662,0.0004,12.07166]
[1779720395802,25.23,77561.2,62.1,0.30896,0.00041,12.11294]
[1779720396188,25.23,77561.2,62.1,0.30896,0.00041,12.11294]
[1779720396335,25.23,77561.2,62.1,0.30896,0.00041,12.11294]
[1779720396376,25.23,77561.2,62.1,0.30896,0.00041,12.11294]
[1779720397009,25.23,77565.34,62.1,0.31064,0.00041,12.14231]
[1779720397361,25.23,77565.34,62.1,0.31064,0.00041,12.14231]
[1779720397607,25.23,77565.34,62.1,0.31064,0.00041,12.14231]
[1779720398827,25.23,77569.03,62.1,0.31214,0.00041,12.1683]
[1779720398906,25.23,77569.03,62.1,0.31214,0.00041,12.1683]
[1779720398953,25.23,77569.03,62.1,0.31214,0.00041,12.1683]
[1779720399007,25.23,77569.03,62.1,0.31214,0.00041,12.1683]
[1779720399040,25.23,77569.03,62.1,0.31214,0.00041,12.1683]
[1779720399030,25.23,77577.41,62.1,0.31557,0.00041,12.22673]
[1779720399411,25.23,77577.41,62.1,0.31557,0.00041,12.22673]
[1779720399716,25.23,77577.41,62.1,0.31557,0.00041,12.22673]
[1779720399724,25.23,77577.41,62.1,0.31557,0.00041,12.22673]
[1779720399728,25.23,77577.41,62.1,0.31557,0.00041,12.22673]
[1779720400092,25.23,77577.41,62.1,0.31557,0.00041,12.22673]
[1779720400019,25.23,77591.59,62.1,0.3214,0.00041,12.32357]
[1779720400124,25.23,77591.59,62.1,0.3214,0.00041,12.32357]
[1779720400131,25.23,77591.59,62.1,0.3214,0.00041,12.32357]
[1779720400223,25.23,77591.59,62.1,0.3214,0.00041,12.32357]
[1779720400400,25.23,77591.59,62.1,0.3214,0.00041,12.32357]
[1779720400607,25.23,77591.59,62.1,0.3214,0.00041,12.32357]
[1779720400617,25.23,77591.59,62.1,0.3214,0.00041,12.32357]
[1779720401027,25.23,77590.49,62.1,0.32094,0.00041,12.31606]
[1779720401780,25.23,77590.49,62.1,0.32094,0.00041,12.31606]
[1779720401784,25.23,77590.49,62.1,0.32094,0.00041,12.31606]
[1779720401871,25.23,77590.49,62.1,0.32094,0.00041,12.31606]
[1779720401949,25.23,77590.49,62.1,0.32094,0.00041,12.31606]
[1779720402064,25.23,77590.49,62.1,0.32094,0.00041,12.31606]
[1779720402069,25.23,77590.49,62.1,0.32094,0.00041,12.31606]
[1779720402108,25.23,77590.49,62.1,0.32094,0.00041,12.31606]
[1779720402219,25.23,77594.2,62.1,0.32246,0.00041,12.34097]
[1779720402353,25.23,77594.2,62.1,0.32246,0.00041,12.34097]
[1779720402542,25.23,77594.2,62.1,0.32246,0.00041,12.34097]
[1779720402594,25.23,77594.2,62.1,0.32246,0.00041,12.34097]
[1779720402990,25.23,77594.2,62.1,0.32246,0.00041,12.34097]
[1779720402999,25.23,77599.89,62.1,0.32482,0.00041,12.37891]
[1779720403967,25.23,77611.95,62.1,0.32983,0.00042,12.45797]
[1779720406446,25.22,77612.63,62.1,0.3301,0.00042,12.46226]
[1779720407186,25.22,77612.63,62.1,0.33009,0.00042,12.46201]
[1779720407192,25.22,77612.63,62.1,0.33009,0.00042,12.46201]
[1779720407375,25.22,77612.63,62.1,0.33009,0.00042,12.46201]
[1779720407821,25.22,77612.63,62.1,0.33009,0.00042,12.46201]
[1779720407839,25.22,77620.4,62.1,0.33333,0.00042,12.5118]
[1779720408241,25.22,77620.4,62.1,0.33333,0.00042,12.5118]
[1779720409765,25.22,77623.11,62.1,0.33446,0.00042,12.52901]
[1779720409866,25.22,77628.18,62.1,0.33657,0.00042,12.56064]
[1779720410389,25.22,77628.18,62.1,0.33657,0.00042,12.56064]
[1779720411042,25.22,77628.18,62.1,0.33657,0.00042,12.56064]
[1779720411155,25.21,77628.49,62.1,0.33669,0.00042,12.5624]
[1779720411362,25.21,77628.49,62.1,0.33669,0.00042,12.5624]
[1779720411596,25.21,77628.49,62.1,0.33669,0.00042,12.5624]
[1779720411775,25.21,77628.49,62.1,0.33669,0.00042,12.5624]
[1779720411848,25.21,77628.49,62.1,0.33669,0.00042,12.5624]
[1779720411863,25.21,77628.49,62.1,0.33669,0.00042,12.5624]
[1779720411871,25.21,77628.49,62.1,0.33669,0.00042,12.5624]
[1779720412089,25.21,77628.26,62.1,0.33658,0.00042,12.56077]
[1779720412151,25.21,77628.26,62.1,0.33658,0.00042,12.56077]
[1779720412176,25.21,77628.26,62.1,0.33658,0.00042,12.56077]
[1779720412247,25.21,77628.26,62.1,0.33658,0.00042,12.56077]
[1779720412305,25.21,77628.26,62.1,0.33658,0.00042,12.56077]
[1779720412381,25.21,77628.26,62.1,0.33658,0.00042,12.56077]
[1779720412415,25.21,77628.26,62.1,0.33658,0.00042,12.56077]
[1779720412455,25.21,77628.26,62.1,0.33658,0.00042,12.56077]
[1779720412656,25.21,77628.26,62.1,0.33658,0.00042,12.56077]
[1779720412978,25.21,77628.26,62.1,0.33658,0.00042,12.56077]
[1779720413061,25.21,77628.26,62.1,0.33658,0.00042,12.56077]
[1779720413092,25.21,77628.26,62.1,0.33658,0.00042,12.56077]
[1779720413090,25.21,77653.88,62.1,0.34742,0.00043,12.71676]
[1779720413385,25.21,77653.88,62.1,0.34742,0.00043,12.71676]
[1779720413468,25.21,77653.88,62.1,0.34742,0.00043,12.71676]
[1779720413520,25.21,77653.88,62.1,0.34742,0.00043,12.71676]
[1779720413773,25.21,77653.88,62.1,0.34742,0.00043,12.71676]
[1779720413799,25.21,77653.88,62.1,0.34742,0.00043,12.71676]
[1779720413838,25.21,77653.88,62.1,0.34742,0.00043,12.71676]
[1779720413899,25.21,77653.88,62.1,0.34742,0.00043,12.71676]
[1779720413966,25.21,77676.13,62.1,0.35693,0.00043,12.84465]
[1779720414344,25.21,77676.13,62.1,0.35693,0.00043,12.84465]
[1779720414378,25.21,77676.13,62.1,0.35693,0.00043,12.84465]
[1779720414514,25.21,77676.13,62.1,0.35693,0.00043,12.84465]
[1779720414711,25.21,77676.13,62.1,0.35693,0.00043,12.84465]
[1779720414711,25.21,77676.13,62.1,0.35693,0.00043,12.84465]
[1779720415078,25.21,77676.13,62.1,0.35693,0.00043,12.84465]
[1779720414761,25.18,77669.34,62.1,0.35386,0.00043,12.80436]
[1779720415160,25.18,77669.34,62.1,0.35386,0.00043,12.80436]
[1779720415315,25.18,77669.34,62.1,0.35386,0.00043,12.80436]
[1779720415989,25.18,77669.34,62.1,0.35386,0.00043,12.80436]
[1779720415990,25.18,77669.34,62.1,0.35386,0.00043,12.80436]
[1779720416011,25.18,77669.34,62.1,0.35386,0.00043,12.80436]
[1779720416056,25.18,77670.92,62.1,0.35452,0.00043,12.81318]
[1779720416456,25.18,77670.92,62.1,0.35452,0.00043,12.81318]
[1779720416521,25.18,77670.92,62.1,0.35452,0.00043,12.81318]
[1779720417052,25.18,77670.92,62.1,0.35452,0.00043,12.81318]
[1779720417072,25.18,77670.92,62.1,0.35452,0.00043,12.81318]
[1779720417084,25.18,77670.92,62.1,0.35452,0.00043,12.81318]
[1779720420197,25.17,77669.5,62.1,0.35387,0.00043,12.80456]
[1779720420332,25.17,77669.5,62.1,0.35387,0.00043,12.80456]
[1779720420983,25.17,77669.5,62.1,0.35387,0.00043,12.80456]
[1779720421051,25.17,77669.5,62.1,0.35387,0.00043,12.80456]
[1779720421083,25.17,77662.1,62.1,0.35069,0.00043,12.76183]
[1779720421161,25.17,77662.1,62.1,0.35069,0.00043,12.76183]
[1779720421328,25.17,77662.1,62.1,0.35069,0.00043,12.76183]
[1779720421542,25.17,77662.1,62.1,0.35069,0.00043,12.76183]
[1779720421866,25.17,77655.99,62.1,0.34807,0.00043,12.72591]
[1779720422936,25.17,77655.99,62.1,0.34807,0.00043,12.72591]
[1779720423127,25.17,77655.99,62.1,0.34807,0.00043,12.72591]
[1779720423148,25.17,77657.01,62.1,0.3485,0.00043,12.73179]
[1779720423179,25.17,77657.01,62.1,0.3485,0.00043,12.73179]
[1779720423187,25.17,77657.01,62.1,0.3485,0.00043,12.73179]
[1779720423381,25.17,77657.01,62.1,0.3485,0.00043,12.73179]
[1779720423411,25.17,77657.01,62.1,0.3485,0.00043,12.73179]
[1779720423775,25.17,77657.01,62.1,0.3485,0.00043,12.73179]
[1779720423990,25.17,77657.01,62.1,0.3485,0.00043,12.73179]
[1779720424031,25.17,77660.64,62.1,0.35004,0.00043,12.75293]
[1779720424378,25.17,77660.64,62.1,0.35004,0.00043,12.75293]
[1779720424989,25.17,77660.64,62.1,0.35004,0.00043,12.75293]
[1779720425032,25.17,77665.99,62.1,0.35232,0.00043,12.78384]
[1779720425174,25.17,77665.99,62.1,0.35232,0.00043,12.78384]
[1779720425323,25.17,77665.99,62.1,0.35232,0.00043,12.78384]
[1779720426989,25.16,77665.83,62.1,0.35224,0.00043,12.78276]
[1779720427347,25.16,77663.23,62.1,0.35111,0.00043,12.76757]
[1779720427394,25.16,77663.23,62.1,0.35111,0.00043,12.76757]
[1779720427496,25.16,77663.23,62.1,0.35111,0.00043,12.76757]
[1779720427556,25.16,77663.23,62.1,0.35111,0.00043,12.76757]
[1779720427778,25.16,77663.23,62.1,0.35111,0.00043,12.76757]
[1779720427787,25.16,77663.23,62.1,0.35111,0.00043,12.76757]
[1779720427802,25.16,77663.23,62.1,0.35111,0.00043,12.76757]
[1779720427818,25.16,77663.23,62.1,0.35111,0.00043,12.76757]
[1779720428026,25.16,77658.55,62.1,0.3491,0.00043,12.74012]
[1779720428988,25.16,77653.0,62.1,0.34672,0.00043,12.70714]
[1779720429961,25.16,77648.92,62.1,0.34497,0.00043,12.68259]
[1779720432711,25.15,77645.17,62.1,0.34334,0.00042,12.6595]
[1779720437197,25.12,77643.19,62.1,0.34229,0.00042,12.64453]
[1779720437638,25.11,77648.9,62.1,0.34471,0.00043,12.67903]
[1779720438670,25.11,77648.9,62.1,0.34471,0.00043,12.67903]
[1779720438698,25.11,77648.9,62.1,0.34471,0.00043,12.67903]
[1779720438750,25.11,77648.9,62.1,0.34471,0.00043,12.67903]
[1779720439113,25.11,77648.9,62.1,0.34471,0.00043,12.67903]
[1779720439180,25.11,77652.3,62.1,0.34615,0.00043,12.69928]
[1779720440113,25.11,77652.3,62.1,0.34615,0.00043,12.69928]
[1779720439651,25.11,77657.84,62.1,0.3485,0.00043,12.73202]
[1779720440466,25.11,77657.84,62.1,0.3485,0.00043,12.73202]
[1779720440724,25.11,77657.84,62.1,0.3485,0.00043,12.73202]
[1779720440776,25.11,77657.84,62.1,0.3485,0.00043,12.73202]
[1779720440781,25.11,77657.84,62.1,0.3485,0.00043,12.73202]
[1779720440832,25.11,77657.84,62.1,0.3485,0.00043,12.73202]
[1779720441111,25.11,77657.64,62.1,0.3484,0.00043,12.73066]
[1779720441494,25.11,77657.64,62.1,0.3484,0.00043,12.73066]
[1779720441541,25.11,77657.64,62.1,0.3484,0.00043,12.73066]
[1779720441542,25.11,77657.64,62.1,0.3484,0.00043,12.73066]
[1779720441559,25.11,77657.64,62.1,0.3484,0.00043,12.73066]
[1779720441589,25.11,77657.64,62.1,0.3484,0.00043,12.73066]
[1779720441609,25.11,77657.64,62.1,0.3484,0.00043,12.73066]
[1779720441613,25.11,77657.64,62.1,0.3484,0.00043,12.73066]
[1779720441634,25.11,77657.64,62.1,0.3484,0.00043,12.73066]
[1779720441647,25.11,77657.64,62.1,0.3484,0.00043,12.73066]
[1779720441684,25.11,77657.64,62.1,0.3484,0.00043,12.73066]
[1779720441713,25.11,77657.64,62.1,0.3484,0.00043,12.73066]
[1779720441841,25.11,77657.64,62.1,0.3484,0.00043,12.73066]
[1779720441962,25.11,77657.64,62.1,0.3484,0.00043,12.73066]
[1779720442024,25.11,77657.64,62.1,0.3484,0.00043,12.73066]
[1779720442062,25.11,77657.64,62.1,0.3484,0.00043,12.73066]
[1779720442112,25.11,77657.64,62.1,0.3484,0.00043,12.73066]
[1779720442131,25.11,77657.64,62.1,0.3484,0.00043,12.73066]
[1779720442117,25.11,77677.29,62.1,0.35684,0.00043,12.84372]
[1779720442439,25.11,77677.29,62.1,0.35684,0.00043,12.84372]
[1779720442612,25.11,77677.29,62.1,0.35684,0.00043,12.84372]
[1779720442722,25.11,77677.29,62.1,0.35684,0.00043,12.84372]
[1779720442798,25.11,77677.29,62.1,0.35684,0.00043,12.84372]
[1779720442891,25.11,77677.29,62.1,0.35684,0.00043,12.84372]
[1779720442922,25.11,77677.29,62.1,0.35684,0.00043,12.84372]
[1779720442990,25.11,77677.29,62.1,0.35684,0.00043,12.84372]
[1779720443125,25.11,77696.08,62.1,0.36497,0.00043,12.94657]
[1779720443316,25.11,77696.08,62.1,0.36497,0.00043,12.94657]
[1779720443834,25.11,77696.08,62.1,0.36497,0.00043,12.94657]
[1779720443863,25.08,77687.85,62.1,0.36126,0.00043,12.90046]
[1779720444328,25.08,77687.85,62.1,0.36126,0.00043,12.90046]
[1779720444331,25.08,77687.85,62.1,0.36126,0.00043,12.90046]
[1779720444345,25.08,77687.85,62.1,0.36126,0.00043,12.90046]
[1779720444356,25.08,77687.85,62.1,0.36126,0.00043,12.90046]
[1779720444365,25.08,77687.85,62.1,0.36126,0.00043,12.90046]
[1779720444895,25.08,77687.85,62.1,0.36126,0.00043,12.90046]
[1779720444989,25.08,77687.85,62.1,0.36126,0.00043,12.90046]
[1779720444994,25.06,77679.41,62.1,0.35749,0.00043,12.85235]
[1779720446099,25.06,77671.94,62.1,0.35426,0.00043,12.80992]
[1779720447567,25.06,77670.11,62.1,0.35346,0.00043,12.79931]
[1779720448685,25.05,77669.75,62.1,0.35329,0.00043,12.79712]
[1779720448701,25.05,77669.75,62.1,0.35329,0.00043,12.79712]
[1779720448781,25.05,77669.75,62.1,0.35329,0.00043,12.79712]
[1779720449131,25.05,77669.75,62.1,0.35329,0.00043,12.79712]
[1779720449149,25.05,77668.36,62.1,0.35268,0.00043,12.78899]
[1779720449432,25.05,77668.36,62.1,0.35268,0.00043,12.78899]
[1779720449497,25.05,77668.36,62.1,0.35268,0.00043,12.78899]
[1779720449501,25.05,77668.36,62.1,0.35268,0.00043,12.78899]
[1779720449504,25.05,77668.36,62.1,0.35268,0.00043,12.78899]
[1779720449507,25.05,77668.36,62.1,0.35268,0.00043,12.78899]
[1779720449516,25.05,77668.36,62.1,0.35268,0.00043,12.78899]
[1779720449646,25.05,77668.36,62.1,0.35268,0.00043,12.78899]
[1779720450119,25.05,77662.72,62.1,0.35025,0.00043,12.75606]
[1779720450424,25.05,77662.72,62.1,0.35025,0.00043,12.75606]
[1779720453531,25.05,77661.04,62.1,0.34944,0.00043,12.73889]
[1779720455890,25.05,77660.26,62.1,0.3491,0.00043,12.73419]
[1779720455894,25.05,77660.26,62.1,0.3491,0.00043,12.73419]
[1779720457986,25.05,77658.81,62.1,0.34847,0.00043,12.72551]
[1779720458084,25.04,77659.77,62.1,0.34887,0.00043,12.73113]
[1779720459842,25.04,77659.13,62.1,0.34859,0.00043,12.72729]
[1779720460810,25.04,77652.39,62.1,0.34569,0.00043,12.68697]
[1779720463012,25.04,77645.19,62.1,0.34261,0.00043,12.6432]
[1779720464096,25.04,77639.83,62.1,0.34032,0.00043,12.61019]
[1779720468667,25.04,77639.75,62.1,0.34028,0.00043,12.60959]
[1779720468867,25.04,77639.74,62.1,0.34027,0.00043,12.6095]
[1779720470685,25.04,77639.63,62.1,0.34022,0.00043,12.60874]
[1779720470702,25.04,77639.63,62.1,0.34022,0.00043,12.60874]
[1779720470702,25.04,77639.63,62.1,0.34022,0.00043,12.60874]
[1779720470811,25.04,77639.63,62.1,0.34022,0.00043,12.60874]
[1779720470816,25.04,77639.63,62.1,0.34022,0.00043,12.60874]
[1779720470860,25.04,77639.63,62.1,0.34022,0.00043,12.60874]
[1779720470884,25.04,77639.63,62.1,0.34022,0.00043,12.60874]
[1779720470940,25.04,77639.63,62.1,0.34022,0.00043,12.60874]
[1779720471032,25.04,77639.63,62.1,0.34022,0.00043,12.60874]
[1779720471115,25.04,77648.61,62.1,0.34405,0.00043,12.6637]
[1779720471737,25.04,77648.61,62.1,0.34405,0.00043,12.6637]
[1779720471750,25.04,77648.61,62.1,0.34405,0.00043,12.6637]
[1779720472172,25.04,77663.71,62.1,0.35052,0.00043,12.75363]
[1779720472442,25.04,77663.71,62.1,0.35052,0.00043,12.75363]
[1779720473116,25.02,77658.06,62.1,0.348,0.00043,12.7191]
[1779720473906,25.02,77652.9,62.1,0.34578,0.00043,12.68817]
[1779720476624,25.01,77653.94,62.1,0.34615,0.00043,12.69344]
[1779720478228,25.0,77658.15,62.1,0.34789,0.00043,12.71769]
[1779720483565,24.99,77659.86,62.1,0.34859,0.00043,12.72732]
[1779720490750,24.98,77654.91,62.1,0.34641,0.00043,12.69718]
[1779720493961,24.98,77655.43,62.1,0.34662,0.00043,12.70004]
[1779720497069,24.97,77660.48,62.1,0.34876,0.00043,12.72979]
[1779720502104,24.97,77660.77,62.1,0.34885,0.00043,12.73098]
[1779720504048,24.97,77661.08,62.1,0.34898,0.00043,12.73271]
[1779720505932,24.96,77660.8,62.1,0.34884,0.00043,12.73084]
[1779720506133,24.96,77662.26,62.1,0.34946,0.00043,12.73936]
[1779720510165,24.96,77670.17,62.1,0.35286,0.00043,12.78532]
[1779720511989,24.96,77667.21,62.1,0.3515,0.00043,12.76093]
[1779720512178,24.96,77666.06,62.1,0.351,0.00043,12.75415]
[1779720513185,24.94,77660.16,62.1,0.34837,0.00043,12.7183]
[1779720518220,24.93,77659.05,62.1,0.34781,0.00043,12.71058]
[1779720520243,24.93,77667.43,62.1,0.35142,0.00043,12.75988]
[1779720523219,24.91,77670.94,62.1,0.35285,0.00043,12.77924]
[1779720523264,24.88,77670.43,62.1,0.35246,0.00043,12.77399]
[1779720525689,24.88,77674.35,62.1,0.35414,0.00043,12.79646]
[1779720530529,24.88,77673.83,62.1,0.35391,0.00043,12.79331]
[1779720531342,24.88,77673.72,62.1,0.35385,0.00043,12.79253]
[1779720531403,24.88,77673.72,62.1,0.35385,0.00043,12.79253]
[1779720531444,24.88,77673.72,62.1,0.35385,0.00043,12.79253]
[1779720532515,24.87,77673.52,62.1,0.35375,0.00043,12.79121]
[1779720532891,24.87,77673.52,62.1,0.35375,0.00043,12.79121]
[1779720532914,24.87,77649.14,62.1,0.34321,0.00043,12.64608]
[1779720533415,24.87,77649.14,62.1,0.34321,0.00043,12.64608]
[1779720533442,24.87,77649.14,62.1,0.34321,0.00043,12.64608]
[1779720534022,24.87,77647.35,62.1,0.34244,0.00043,12.63506]
[1779720539092,24.87,77646.93,62.1,0.34225,0.00043,12.63232]
[1779720540991,24.87,77647.06,62.1,0.3423,0.00043,12.63312]
[1779720541092,24.87,77646.85,62.1,0.34221,0.00043,12.63177]
[1779720546490,24.87,77643.82,62.1,0.34089,0.00043,12.61275]
[1779720547072,24.87,77644.5,62.1,0.34118,0.00043,12.61689]
[1779720548441,24.87,77648.48,62.1,0.34288,0.00043,12.64144]
[1779720553477,24.87,77648.24,62.1,0.34277,0.00043,12.6398]
[1779720557091,24.86,77652.89,62.1,0.34476,0.00043,12.66806]
[1779720560526,24.86,77657.97,62.1,0.34693,0.00043,12.69859]
[1779720562832,24.86,77658.34,62.1,0.34709,0.00043,12.70074]
[1779720563763,24.86,77660.4,62.1,0.34797,0.00043,12.71293]
[1779720564064,24.86,77660.4,62.1,0.34797,0.00043,12.71293]
[1779720564197,24.86,77649.95,62.1,0.34345,0.00043,12.6496]
[1779720564931,24.85,77640.43,62.1,0.3393,0.00043,12.58962]
[1779720570283,24.84,77638.43,62.1,0.33843,0.00043,12.5769]
[1779720570356,24.84,77637.97,62.1,0.33823,0.00043,12.57396]
[1779720571986,24.84,77631.54,62.1,0.3354,0.00043,12.5258]
[1779720572364,24.84,77631.54,62.1,0.3354,0.00043,12.5258]
[1779720572906,24.84,77631.54,62.1,0.3354,0.00043,12.5258]
[1779720573033,24.84,77629.85,62.1,0.33467,0.00043,12.51495]
[1779720578657,24.84,77630.3,62.1,0.33482,0.00043,12.51714]
[1779720580131,24.84,77630.3,62.1,0.33482,0.00043,12.51714]
[1779720585314,24.83,77629.11,62.1,0.33427,0.00043,12.50892]
[1779720587798,24.82,77629.02,62.1,0.33421,0.00043,12.50794]
[1779720591755,24.82,77634.59,62.1,0.33655,0.00043,12.5431]
[1779720593455,24.82,77634.75,62.1,0.33661,0.00043,12.544]
[1779720596668,24.81,77632.89,62.1,0.33579,0.00043,12.5318]
[1779720602310,24.81,77634.52,62.1,0.33645,0.00043,12.54165]
[1779720603449,24.81,77639.95,62.1,0.33876,0.00043,12.5758]
[1779720604457,24.8,77640.29,62.1,0.3389,0.00043,12.5778]
[1779720605275,24.8,77640.29,62.1,0.3389,0.00043,12.5778]
[1779720605310,24.8,77640.36,62.1,0.33892,0.00043,12.57815]
[1779720606292,24.8,77649.69,62.1,0.34293,0.00043,12.63619]
[1779720607867,24.8,77645.3,62.1,0.34103,0.00043,12.60886]
[1779720612902,24.8,77646.98,62.1,0.34173,0.00043,12.61898]
[1779720616291,24.8,77651.76,62.1,0.34378,0.00043,12.64826]
[1779720619951,24.79,77647.61,62.1,0.34197,0.00043,12.62235]
[1779720624986,24.79,77646.45,62.1,0.34145,0.00043,12.61487]
[1779720626989,24.79,77646.23,62.1,0.34135,0.00043,12.61345]
[1779720627263,24.79,77646.23,62.1,0.34135,0.00043,12.61345]
[1779720627123,24.79,77643.11,62.1,0.34,0.00043,12.59394]
[1779720629029,24.78,77639.04,62.1,0.33824,0.00043,12.56818]
[1779720632050,24.78,77635.45,62.1,0.33661,0.00043,12.538]
[1779720632606,24.78,77635.45,62.1,0.33661,0.00043,12.538]
[1779720633208,24.78,77635.45,62.1,0.33661,0.00043,12.538]
[1779720633305,24.78,77636.68,62.1,0.33713,0.00043,12.54578]
[1779720635071,24.78,77640.99,62.1,0.33897,0.00043,12.57282]
[1779720636690,24.78,77642.68,62.1,0.33969,0.00043,12.58332]
[1779720636795,24.78,77642.68,62.1,0.33968,0.00043,12.58319]
[1779720638990,24.78,77641.77,62.1,0.33928,0.00043,12.5774]
[1779720639099,24.78,77638.31,62.1,0.33779,0.00043,12.55549]
[1779720641761,24.77,77636.4,62.1,0.33695,0.00043,12.54315]
[1779720647156,24.77,77633.92,62.1,0.33585,0.00043,12.52673]
[1779720652092,24.76,77631.23,62.1,0.33467,0.00043,12.50908]
[1779720653983,24.76,77630.14,62.1,0.33419,0.00043,12.50189]
[1779720653986,24.76,77630.14,62.1,0.33419,0.00043,12.50189]
[1779720654203,24.76,77628.87,62.1,0.33365,0.00043,12.4936]
[1779720655113,24.76,77628.87,62.3,0.33365,0.00043,12.4936]
[1779720655190,24.76,77628.87,62.3,0.33365,0.00043,12.4936]
[1779720655211,24.76,77625.77,62.3,0.33232,0.00043,12.4734]
[1779720657224,24.76,77621.21,62.3,0.33036,0.00043,12.44331]
[1779720663268,24.75,77620.65,62.3,0.33008,0.00043,12.43909]
[1779720666753,24.75,77621.2,62.3,0.3303,0.00043,12.44244]
[1779720672289,24.75,77617.97,62.3,0.3289,0.00043,12.42067]
[1779720677366,24.74,77617.07,62.3,0.32848,0.00043,12.41419]
[1779720682401,24.74,77615.97,62.3,0.32799,0.00043,12.40647]
[1779720688443,24.73,77613.89,62.3,0.32707,0.00042,12.39211]
[1779720690049,24.73,77613.89,62.3,0.32707,0.00042,12.39211]
[1779720690305,24.73,77613.89,62.3,0.32707,0.00042,12.39211]
[1779720693042,24.73,77611.74,62.3,0.32606,0.00042,12.37012]
[1779720693506,24.73,77611.06,62.3,0.32577,0.00042,12.36547]
[1779720694036,24.73,77611.34,62.3,0.32588,0.00042,12.36724]
[1779720697246,24.72,77610.55,62.3,0.32553,0.00042,12.36169]
[1779720697347,24.72,77609.94,62.3,0.32526,0.00042,12.35746]
[1779720699841,24.72,77608.92,62.3,0.32482,0.00042,12.35039]
[1779720700412,24.72,77609.04,62.3,0.32485,0.00042,12.35086]
[1779720705379,24.72,77609.61,62.3,0.32507,0.00042,12.35436]
[1779720707162,24.71,77610.06,62.3,0.32524,0.00042,12.35716]
[1779720707736,24.71,77609.6,62.3,0.32503,0.00042,12.35382]
[1779720708210,24.71,77604.74,62.3,0.32297,0.00042,12.32068]
[1779720708990,24.71,77604.74,62.3,0.32297,0.00042,12.32068]
[1779720709362,24.71,77600.16,62.3,0.32103,0.00042,12.28917]
[1779720711056,24.71,77595.9,62.3,0.31921,0.00042,12.25945]
[1779720714052,24.7,77604.58,62.3,0.32286,0.00042,12.31892]
[1779720718856,24.7,77607.14,62.3,0.32391,0.00042,12.33591]
[1779720718929,24.7,77607.31,62.3,0.32396,0.00042,12.33673]
[1779720727717,24.69,77607.27,62.3,0.3239,0.00042,12.3357]
[1779720733224,24.69,77604.86,62.3,0.32284,0.00042,12.31878]
[1779720738258,24.68,77606.48,62.3,0.32351,0.00042,12.32952]
[1779720743792,24.68,77605.99,62.3,0.32327,0.00042,12.32565]
[1779720750843,24.67,77607.84,62.3,0.32401,0.00042,12.33764]
[1779720752897,24.67,77604.09,62.3,0.32232,0.00042,12.30435]
[1779720757932,24.66,77604.15,62.3,0.32232,0.00042,12.30441]
[1779720763215,24.66,77604.21,62.3,0.32233,0.00042,12.30453]
[1779720769011,24.66,77604.82,62.3,0.32256,0.00042,12.30822]
[1779720775460,24.65,77604.69,62.3,0.32248,0.00042,12.30703]
[1779720781097,24.65,77605.09,62.3,0.32262,0.00042,12.3092]
[1779720783111,24.65,77612.41,62.3,0.32572,0.00043,12.35892]
[1779720788146,24.64,77614.11,62.3,0.32641,0.00043,12.36984]
[1779720788880,24.64,77614.11,62.3,0.32641,0.00043,12.36984]
[1779720788901,24.64,77614.11,62.3,0.32641,0.00043,12.36984]
[1779720791167,24.64,77618.0,62.3,0.32804,0.00043,12.39559]
[1779720796203,24.63,77619.01,62.3,0.32843,0.00043,12.40168]
[1779720801237,24.63,77620.07,62.3,0.32884,0.00043,12.40809]
[1779720806916,24.62,77621.97,62.3,0.32963,0.00043,12.42032]
[1779720808206,24.62,77622.12,62.3,0.32967,0.00043,12.4209]
[1779720808239,24.62,77622.12,62.3,0.32967,0.00043,12.4209]
[1779720808287,24.62,77621.68,62.3,0.32947,0.00043,12.41784]
[1779720810240,24.62,77621.36,62.3,0.32933,0.00043,12.41564]
[1779720815336,24.61,77622.07,62.3,0.32953,0.00043,12.41275]
[1779720818861,24.61,77621.43,62.3,0.32924,0.00043,12.40834]
[1779720819365,24.61,77621.55,62.3,0.32929,0.00043,12.40909]
[1779720825407,24.6,77622.03,62.3,0.32945,0.00043,12.4116]
[1779720830441,24.6,77624.65,62.3,0.33054,0.00043,12.42838]
[1779720835477,24.59,77624.72,62.3,0.33053,0.00043,12.42824]
[1779720840494,24.59,77624.78,62.3,0.33053,0.00043,12.42828]
[1779720845547,24.58,77622.95,62.3,0.32969,0.00043,12.41537]
[1779720850581,24.57,77622.17,62.3,0.32932,0.00043,12.40965]
[1779720855940,24.57,77621.93,62.3,0.32919,0.00043,12.40764]
[1779720856624,24.57,77626.81,62.3,0.33128,0.00043,12.43983]
[1779720861659,24.56,77625.11,62.3,0.3305,0.00043,12.42799]
[1779720863944,24.56,77625.85,62.3,0.33082,0.00043,12.43278]
[1779720864112,24.56,77625.85,62.3,0.33082,0.00043,12.43278]
[1779720864148,24.56,77625.85,62.3,0.33082,0.00043,12.43278]
[1779720864206,24.56,77624.53,62.3,0.33023,0.00043,12.4238]
[1779720864680,24.56,77642.62,62.3,0.33805,0.00043,12.54158]
[1779720865697,24.56,77642.62,62.3,0.33805,0.00043,12.54158]
[1779720867863,24.56,77642.89,62.3,0.33815,0.00043,12.54304]
[1779720873412,24.55,77644.72,62.3,0.33882,0.00043,12.54682]
[1779720873714,24.55,77644.19,62.3,0.33857,0.00043,12.54319]
[1779720873824,24.55,77644.19,62.3,0.33857,0.00043,12.54319]
[1779720874501,24.55,77644.19,62.3,0.33857,0.00043,12.54319]
[1779720875698,24.54,77648.78,62.3,0.34056,0.00044,12.57213]
[1779720877719,24.54,77650.71,62.3,0.34138,0.00044,12.58398]
[1779720878041,24.54,77650.71,62.3,0.34138,0.00044,12.58398]
[1779720878115,24.52,77650.81,62.3,0.34131,0.00044,12.583]
[1779720880169,24.51,77651.11,62.3,0.34137,0.00044,12.58385]
[1779720883288,24.51,77644.44,62.3,0.33843,0.00044,12.54128]
[1779720885625,24.51,77645.15,62.3,0.33874,0.00044,12.54575]
[1779720885989,24.51,77645.15,62.3,0.33874,0.00044,12.54575]
[1779720885998,24.51,77643.83,62.3,0.33816,0.00044,12.53727]
[1779720888898,24.5,77642.72,62.3,0.33767,0.00043,12.53001]
[1779720892888,24.5,77638.11,62.3,0.33563,0.00043,12.49979]
[1779720895602,24.5,77638.34,62.3,0.33572,0.00043,12.50117]
[1779720896584,24.5,77628.35,62.3,0.33137,0.00043,12.43547]
[1779720897981,24.49,77625.0,62.3,0.32992,0.00043,12.41316]
[1779720898258,24.49,77625.0,62.3,0.32992,0.00043,12.41316]
[1779720898721,24.49,77621.46,62.3,0.3284,0.00043,12.38944]
[1779720899299,24.49,77621.05,62.3,0.32821,0.00043,12.38661]
[1779720901610,24.49,77620.14,62.3,0.32782,0.00043,12.38042]
[1779720902005,24.49,77621.11,62.3,0.32823,0.00043,12.38689]
[1779720902036,24.49,77621.11,62.3,0.32823,0.00043,12.38689]
[1779720902312,24.49,77628.75,62.3,0.33152,0.00043,12.43777]
[1779720902975,24.49,77641.08,62.3,0.33687,0.00043,12.51824]
[1779720904773,24.49,77640.88,62.3,0.33678,0.00043,12.51689]
[1779720907271,24.49,77642.46,62.3,0.33745,0.00044,12.52684]
[1779720907274,24.49,77642.46,62.3,0.33745,0.00044,12.52684]
[1779720908496,24.49,77642.63,62.3,0.33751,0.00044,12.52771]
[1779720908524,24.48,77652.3,62.3,0.34172,0.00044,12.58897]
[1779720909058,24.48,77652.3,62.3,0.34172,0.00044,12.58897]
[1779720909461,24.48,77652.3,62.3,0.34172,0.00044,12.58897]
[1779720909497,24.48,77652.3,62.3,0.34172,0.00044,12.58897]
[1779720909513,24.48,77652.3,62.3,0.34172,0.00044,12.58897]
[1779720909602,24.48,77656.85,62.3,0.3437,0.00044,12.61723]
[1779720909809,24.48,77656.85,62.3,0.3437,0.00044,12.61723]
[1779720911051,24.48,77656.63,62.3,0.3436,0.00044,12.61586]
[1779720911353,24.48,77656.63,62.3,0.3436,0.00044,12.61586]
[1779720911455,24.48,77657.4,62.3,0.34392,0.00044,12.62032]
[1779720913196,24.48,77658.46,62.3,0.34437,0.00044,12.62676]
[1779720913226,24.48,77658.46,62.3,0.34437,0.00044,12.62676]
[1779720913299,24.48,77658.78,62.3,0.3445,0.00044,12.62862]
[1779720915225,24.48,77658.71,62.3,0.34447,0.00044,12.62811]
[1779720915237,24.48,77658.71,62.3,0.34447,0.00044,12.62811]
[1779720915326,24.47,77658.71,62.3,0.34446,0.00044,12.62804]
[1779720915990,24.47,77658.71,62.3,0.34446,0.00044,12.62804]
[1779720916315,24.47,77653.56,62.3,0.3422,0.00044,12.59592]
[1779720922141,24.47,77651.73,62.3,0.34137,0.00044,12.58409]
[1779720922242,24.47,77651.73,62.3,0.34136,0.00044,12.58392]
[1779720923933,24.47,77651.66,62.3,0.34133,0.00044,12.58344]
[1779720924127,24.47,77651.87,62.3,0.34142,0.00044,12.58473]
[1779720929163,24.46,77652.12,62.3,0.3415,0.00044,12.58589]
[1779720932184,24.46,77647.89,62.3,0.33956,0.00044,12.5517]
[1779720938226,24.46,77646.79,62.3,0.33905,0.00044,12.54433]
[1779720943230,24.45,77646.77,62.3,0.33902,0.00044,12.54395]
[1779720949312,24.45,77646.77,62.3,0.33901,0.00044,12.54382]
[1779720955108,24.44,77646.7,62.3,0.33894,0.00044,12.54268]
[1779720964443,24.44,77646.7,62.3,0.33892,0.00044,12.54239]
[1779720971906,24.43,77646.77,62.3,0.3389,0.00044,12.54224]
[1779720972989,24.43,77646.05,62.3,0.33856,0.00044,12.53718]
[1779720973473,24.43,77641.43,62.3,0.33654,0.00044,12.50739]
[1779720976494,24.43,77636.33,62.3,0.33429,0.00043,12.47392]
[1779720981529,24.42,77634.57,62.3,0.3335,0.00043,12.46198]
[1779720987571,24.42,77633.67,62.3,0.33308,0.00043,12.45563]
[1779720992636,24.41,77633.74,62.3,0.33301,0.00043,12.44849]
[1779720994656,24.41,77634.01,62.3,0.33312,0.00043,12.45019]
[1779720997641,24.41,77628.73,62.3,0.33081,0.00043,12.41493]
[1779720998619,24.41,77628.73,62.3,0.33081,0.00043,12.41493]
[1779720998648,24.41,77624.75,62.3,0.32908,0.00043,12.38825]
[1779721003683,24.4,77623.31,62.3,0.32843,0.00043,12.37817]
[1779721006749,24.4,77625.28,62.3,0.32927,0.00043,12.39117]
[1779721012746,24.4,77624.2,62.3,0.32876,0.00043,12.38336]
[1779721017820,24.39,77627.92,62.3,0.33035,0.00043,12.40793]
[1779721024465,24.39,77629.3,62.3,0.3309,0.00043,12.41646]
[1779721030825,24.38,77625.7,62.3,0.3293,0.00043,12.39172]
[1779721038413,24.37,77625.89,62.3,0.32933,0.00043,12.39228]
[1779721038638,24.37,77625.89,62.3,0.32933,0.00043,12.39228]
[1779721044375,24.37,77624.25,62.3,0.32857,0.00043,12.38046]
[1779721049174,24.36,77624.83,62.3,0.3288,0.00043,12.38399]
[1779721053031,24.36,77630.15,62.3,0.33099,0.00043,12.41188]
[1779721058066,24.35,77630.55,62.3,0.33113,0.00044,12.41393]
[1779721063101,24.34,77630.51,62.3,0.33107,0.00044,12.41307]
[1779721069143,24.34,77630.4,62.3,0.33097,0.00044,12.41162]
[1779721074179,24.33,77629.7,62.3,0.33063,0.00044,12.40636]
[1779721079216,24.33,77629.67,62.3,0.33058,0.00044,12.40561]
[1779721082237,24.32,77635.57,62.3,0.33313,0.00044,12.44444]
[1779721087272,24.31,77637.91,62.3,0.3341,0.00044,12.45917]
[1779721088650,24.31,77637.91,62.3,0.3341,0.00044,12.45917]
[1779721088699,24.31,77637.82,62.3,0.33405,0.00044,12.45844]
[1779721093244,24.31,77638.15,62.3,0.33417,0.00044,12.46024]
[1779721093313,24.31,77638.14,62.3,0.33416,0.00044,12.46009]
[1779721098349,24.31,77638.61,62.3,0.33436,0.00044,12.46304]
[1779721099463,24.31,77638.61,62.3,0.33436,0.00044,12.46304]
[1779721105397,24.31,77639.49,62.3,0.33473,0.00044,12.46866]
[1779721110432,24.3,77638.89,62.3,0.33446,0.00044,12.46462]
[1779721112511,24.3,77638.89,62.3,0.33438,0.00044,12.45736]
[1779721117025,24.3,77640.07,62.3,0.33489,0.00044,12.46502]
[1779721120405,24.3,77644.24,62.3,0.33672,0.00044,12.49212]
[1779721129400,24.3,77643.55,62.3,0.33639,0.00044,12.48724]
[1779721134604,24.3,77640.53,62.3,0.33505,0.00044,12.46735]
[1779721137859,24.3,77640.28,62.3,0.33494,0.00044,12.46566]
[1779721138632,24.29,77640.19,62.3,0.33489,0.00044,12.46496]
[1779721143667,24.29,77640.23,62.3,0.33488,0.00044,12.46483]
[1779721148702,24.29,77640.55,62.3,0.33499,0.00044,12.46651]
[1779721153737,24.28,77640.24,62.3,0.33483,0.00044,12.46404]
[1779721158772,24.28,77640.4,62.3,0.33486,0.00044,12.46464]
[1779721165821,24.27,77639.75,62.3,0.33453,0.00044,12.45971]
[1779721170856,24.26,77638.75,62.3,0.33406,0.00044,12.45266]
[1779721175100,24.26,77638.89,62.3,0.33402,0.00044,12.44598]
[1779721175891,24.26,77639.02,62.3,0.33408,0.00044,12.44677]
[1779721181394,24.26,77639.11,62.3,0.3341,0.00044,12.44707]
[1779721186421,24.25,77639.62,62.3,0.33429,0.00044,12.44998]
[1779721191653,24.25,77636.41,62.3,0.33286,0.00044,12.42847]
[1779721193340,24.25,77642.32,62.3,0.33544,0.00044,12.46716]
[1779721195745,24.25,77642.83,62.3,0.33565,0.00044,12.47042]
[1779721195815,24.25,77642.83,62.3,0.33565,0.00044,12.47042]
[1779721195847,24.25,77642.83,62.3,0.33565,0.00044,12.47033]
[1779721201073,24.24,77642.51,62.3,0.33549,0.00044,12.46803]
[1779721202598,24.24,77642.51,62.3,0.33549,0.00044,12.46803]
[1779721203062,24.24,77642.18,62.3,0.33534,0.00044,12.46581]
[1779721203145,24.24,77642.18,62.3,0.33534,0.00044,12.46581]
[1779721203767,24.24,77651.78,62.3,0.33957,0.00044,12.52802]
[1779721204850,24.24,77651.78,62.3,0.33957,0.00044,12.52802]
[1779721204846,24.24,77662.53,62.3,0.34433,0.00044,12.59599]
[1779721205061,24.24,77662.53,62.3,0.34433,0.00044,12.59599]
[1779721205098,24.24,77662.53,62.3,0.34433,0.00044,12.59599]
[1779721205133,24.24,77662.53,62.3,0.34433,0.00044,12.59599]
[1779721205218,24.24,77662.53,62.3,0.34433,0.00044,12.59599]
[1779721205248,24.24,77662.53,62.3,0.34433,0.00044,12.59599]
[1779721205611,24.24,77668.46,62.3,0.34696,0.00045,12.63269]
[1779721205952,24.24,77668.46,62.3,0.34696,0.00045,12.63269]
[1779721206233,24.24,77668.46,62.3,0.34696,0.00045,12.63269]
[1779721206455,24.24,77668.46,62.3,0.34696,0.00045,12.63269]
[1779721206581,24.24,77668.46,62.3,0.34696,0.00045,12.63269]
[1779721206817,24.24,77674.39,62.3,0.34959,0.00045,12.66882]
[1779721207745,24.24,77674.39,62.3,0.34959,0.00045,12.66882]
[1779721207891,24.24,77680.84,62.3,0.35247,0.00045,12.70753]
[1779721208862,24.24,77675.72,62.3,0.35018,0.00045,12.67672]
[1779721209141,24.24,77675.72,62.3,0.35018,0.00045,12.67672]
[1779721210710,24.24,77672.61,62.3,0.34879,0.00045,12.65784]
[1779721210808,24.24,77677.57,62.3,0.35099,0.00045,12.68775]
[1779721211722,24.23,77684.11,62.3,0.35391,0.00045,12.72668]
[1779721214800,24.23,77684.06,62.3,0.35388,0.00045,12.72621]
[1779721215720,24.23,77684.01,62.3,0.35385,0.00045,12.72583]
[1779721215768,24.23,77684.01,62.3,0.35385,0.00045,12.72583]
[1779721215905,24.23,77680.35,62.3,0.3522,0.00045,12.70399]
[1779721216017,24.23,77680.35,62.3,0.3522,0.00045,12.70399]
[1779721216786,24.23,77671.74,62.3,0.34835,0.00045,12.65182]
[1779721217821,24.23,77666.12,62.3,0.34584,0.00044,12.61713]
[1779721218225,24.23,77661.44,62.3,0.34376,0.00044,12.58795]
[1779721223260,24.22,77661.51,62.3,0.34377,0.00044,12.58809]
[1779721224528,24.22,77661.51,62.3,0.34377,0.00044,12.58809]
[1779721224629,24.22,77660.27,62.3,0.34321,0.00044,12.58019]
[1779721229426,24.22,77661.43,62.3,0.3437,0.00044,12.58718]
[1779721232447,24.21,77661.26,62.3,0.34352,0.00044,12.57848]
[1779721233203,24.21,77661.29,62.3,0.34352,0.00044,12.57856]
[1779721238365,24.21,77658.62,62.3,0.3423,0.00044,12.5612]
[1779721243437,24.21,77658.59,62.3,0.34228,0.00044,12.5609]
[1779721244074,24.2,77658.59,62.3,0.34224,0.00044,12.5604]
[1779721249218,24.19,77656.11,62.3,0.34111,0.00044,12.54417]
[1779721251222,24.19,77656.11,62.3,0.34109,0.00044,12.54397]
[1779721256559,24.19,77659.72,62.3,0.34267,0.00044,12.56653]
[1779721262449,24.18,77660.73,62.3,0.34308,0.00044,12.5724]
[1779721264356,24.18,77661.75,62.3,0.34352,0.00044,12.57865]
[1779721265079,24.18,77660.6,62.3,0.34301,0.00044,12.57141]
[1779721271607,24.17,77660.92,62.3,0.34311,0.00044,12.57277]
[1779721274629,24.17,77668.59,62.3,0.34651,0.00045,12.62046]
[1779721279664,24.16,77669.66,62.3,0.34695,0.00045,12.62651]
[1779721281258,24.16,77669.62,62.3,0.34692,0.00045,12.62615]
[1779721281929,24.16,77669.62,62.3,0.34692,0.00045,12.62615]
[1779721282013,24.16,77669.82,62.3,0.347,0.00045,12.62731]
[1779721283817,24.16,77665.84,62.3,0.34521,0.00045,12.60247]
[1779721287859,24.16,77664.79,62.3,0.34473,0.00045,12.59573]
[1779721288424,24.16,77664.74,62.3,0.34471,0.00045,12.59536]
[1779721288727,24.16,77664.92,62.3,0.34478,0.00045,12.59643]
[1779721293762,24.15,77664.86,62.3,0.34465,0.00045,12.58835]
[1779721298797,24.14,77664.76,62.3,0.34456,0.00045,12.58723]
[1779721300084,24.14,77665.03,62.3,0.34468,0.00045,12.58883]
[1779721300531,24.14,77665.03,62.3,0.34468,0.00045,12.58883]
[1779721304839,24.14,77656.46,62.3,0.34082,0.00044,12.5341]
[1779721309874,24.13,77656.0,62.3,0.3406,0.00044,12.53084]
[1779721311993,24.13,77656.0,62.3,0.34059,0.00044,12.53077]
[1779721317244,24.13,77655.85,62.3,0.3405,0.00044,12.52941]
[1779721322479,24.13,77655.83,62.3,0.34046,0.00044,12.52895]
[1779721322938,24.13,77655.83,62.3,0.34046,0.00044,12.52895]
[1779721329499,24.12,77655.83,62.3,0.34046,0.00044,12.52888]
[1779721335598,24.12,77655.83,62.3,0.34043,0.00044,12.52841]
[1779721342098,24.11,77655.44,62.3,0.3402,0.00044,12.52523]
[1779721346456,24.11,77655.48,62.3,0.34021,0.00044,12.52534]
[1779721347603,24.11,77648.04,62.3,0.3369,0.00044,12.47702]
[1779721348254,24.11,77648.04,62.3,0.3369,0.00044,12.47702]
[1779721348355,24.11,77645.44,62.3,0.33575,0.00044,12.45997]
[1779721353710,24.11,77644.22,62.3,0.33511,0.00044,12.4444]
[1779721354128,24.11,77644.0,62.3,0.33501,0.00044,12.44289]
[1779721359164,24.1,77643.07,62.3,0.33457,0.00044,12.43628]
[1779721359498,24.1,77643.07,62.3,0.33457,0.00044,12.43628]
[1779721359527,24.1,77643.07,62.3,0.33457,0.00044,12.43628]
[1779721359560,24.1,77643.07,62.3,0.33457,0.00044,12.43628]
[1779721359768,24.1,77642.57,62.3,0.33434,0.00044,12.43288]
[1779721361484,24.1,77642.23,62.3,0.33419,0.00044,12.43062]
[1779721361536,24.1,77642.23,62.3,0.33419,0.00044,12.43062]
[1779721364402,24.1,77643.16,62.3,0.33457,0.00044,12.43635]
[1779721364422,24.1,77643.16,62.3,0.33457,0.00044,12.43635]
[1779721364989,24.09,77638.39,62.3,0.33246,0.00044,12.40453]
[1779721370788,24.09,77638.66,62.3,0.33255,0.00044,12.406]
[1779721371832,24.09,77638.7,62.3,0.33256,0.00044,12.4061]
[1779721371918,24.09,77642.87,62.3,0.3344,0.00044,12.43375]
[1779721372927,24.09,77648.93,62.3,0.33707,0.00044,12.4735]
[1779721373975,24.09,77648.93,62.3,0.33707,0.00044,12.4735]
[1779721374082,24.09,77652.59,62.3,0.33869,0.00044,12.49718]
[1779721378246,24.08,77652.45,62.3,0.33861,0.00044,12.49601]
[1779721378458,24.08,77654.29,62.3,0.33942,0.00045,12.50782]
[1779721383745,24.08,77656.84,62.3,0.34054,0.00045,12.52406]
[1779721383814,24.08,77663.07,62.3,0.34332,0.00045,12.56366]
[1779721389400,24.07,77664.57,62.3,0.34396,0.00045,12.57281]
[1779721391442,24.07,77673.11,62.3,0.34778,0.00045,12.62582]
[1779721393215,24.07,77674.24,62.3,0.34827,0.00045,12.63257]
[1779721393437,24.07,77674.24,62.3,0.34827,0.00045,12.63257]
[1779721393770,24.07,77674.24,62.3,0.34827,0.00045,12.63257]
[1779721393989,24.07,77674.24,62.3,0.34827,0.00045,12.63257]
[1779721394090,24.07,77672.18,62.3,0.34734,0.00045,12.61978]
[1779721394573,24.07,77665.31,62.3,0.34425,0.00045,12.57685]
[1779721399805,24.07,77668.54,62.3,0.34569,0.00045,12.597]
[1779721400930,24.07,77669.3,62.3,0.34603,0.00045,12.60166]
[1779721401032,24.06,77669.55,62.3,0.34613,0.00045,12.60317]
[1779721406055,24.06,77669.82,62.3,0.34622,0.00045,12.60437]
[1779721408255,24.06,77670.68,62.3,0.34659,0.00045,12.60952]
[1779721408563,24.06,77669.96,62.3,0.34626,0.00045,12.60499]
[1779721411231,24.05,77670.12,62.3,0.34633,0.00045,12.60589]
[1779721413598,24.05,77669.91,62.3,0.34614,0.00045,12.59709]
[1779721418886,24.05,77669.53,62.3,0.34594,0.00045,12.59433]
[1779721420025,24.04,77663.52,62.3,0.34323,0.00045,12.55634]
[1779721422051,24.04,77659.63,62.3,0.34148,0.00045,12.53145]
[1779721422839,24.04,77651.52,62.3,0.33786,0.00045,12.47901]
[1779721423196,24.04,77651.52,62.3,0.33786,0.00045,12.47901]
[1779721424157,24.04,77650.45,62.3,0.33738,0.00045,12.47195]
[1779721428989,24.04,77645.89,62.3,0.33533,0.00044,12.4417]
[1779721429735,24.04,77645.89,62.3,0.33533,0.00044,12.4417]
[1779721430023,24.04,77645.89,62.3,0.33533,0.00044,12.4417]
[1779721430125,24.04,77646.04,62.3,0.33539,0.00044,12.44265]
[1779721430717,24.04,77640.45,62.3,0.33291,0.00044,12.40539]
[1779721431724,24.04,77636.67,62.3,0.33123,0.00044,12.37993]
[1779721436064,24.03,77634.92,62.3,0.33044,0.00044,12.36794]
[1779721440599,24.03,77635.19,62.3,0.33055,0.00044,12.36957]
[1779721440627,24.03,77635.19,62.3,0.33055,0.00044,12.36957]
[1779721445827,24.03,77634.02,62.3,0.33002,0.00044,12.36147]
[1779721450859,24.03,77629.19,62.3,0.32788,0.00044,12.32832]
[1779721451879,24.03,77629.19,62.3,0.32788,0.00044,12.32832]
[1779721453196,24.03,77627.19,62.3,0.327,0.00044,12.31456]
[1779721454180,24.03,77626.11,62.3,0.32652,0.00044,12.30706]
[1779721460929,24.03,77625.3,62.3,0.32614,0.00044,12.3011]
[1779721465964,24.02,77626.13,62.3,0.32649,0.00044,12.30658]
[1779721470999,24.02,77626.2,62.3,0.3265,0.00044,12.3068]
[1779721472471,24.02,77625.02,62.3,0.3259,0.00044,12.29127]
[1779721473013,24.02,77620.07,62.3,0.32372,0.00044,12.25674]
[1779721478048,24.02,77623.8,62.3,0.32535,0.00044,12.2826]
[1779721480062,24.02,77627.9,62.3,0.32715,0.00044,12.31085]
[1779721483200,24.02,77627.39,62.3,0.32691,0.00044,12.30718]
[1779721484089,24.01,77627.96,62.3,0.32716,0.00044,12.31103]
[1779721485097,24.01,77633.13,62.3,0.32944,0.00044,12.34643]
[1779721490239,24.01,77633.86,62.3,0.32975,0.00044,12.35124]
[1779721496175,24.01,77634.02,62.3,0.3298,0.00044,12.35206]
[1779721501210,24.01,77638.21,62.3,0.33164,0.00044,12.38025]
[1779721502217,24.01,77642.24,62.3,0.33343,0.00044,12.40723]
[1779721503252,24.01,77642.24,62.3,0.33343,0.00044,12.40723]
[1779721503235,24.01,77648.01,62.3,0.33599,0.00045,12.44545]
[1779721504241,24.01,77659.38,62.3,0.34106,0.00045,12.51935]
[1779721504990,24.01,77659.38,62.3,0.34106,0.00045,12.51935]
[1779721505247,24.01,77659.38,62.3,0.34106,0.00045,12.51935]
[1779721505255,24.0,77663.33,62.3,0.34282,0.00045,12.54445]
[1779721505486,24.0,77663.33,62.3,0.34282,0.00045,12.54445]
[1779721505520,24.0,77663.33,62.3,0.34282,0.00045,12.54445]
[1779721506221,24.0,77663.33,62.3,0.34282,0.00045,12.54445]
[1779721506259,24.0,77668.48,62.3,0.34512,0.00045,12.5769]
[1779721506283,24.0,77668.48,62.3,0.34512,0.00045,12.5769]
[1779721506285,24.0,77668.48,62.3,0.34512,0.00045,12.5769]
[1779721506489,24.0,77668.48,62.3,0.34512,0.00045,12.5769]
[1779721506675,24.0,77668.48,62.3,0.34512,0.00045,12.5769]
[1779721507176,24.0,77668.48,62.3,0.34512,0.00045,12.5769]
[1779721507266,24.0,77670.14,62.3,0.34586,0.00045,12.58718]
[1779721511269,24.0,77669.47,62.3,0.34554,0.00045,12.58272]
[1779721516335,23.99,77669.52,62.3,0.34553,0.00045,12.58256]
[1779721516430,23.99,77669.52,62.3,0.34553,0.00045,12.58256]
[1779721517954,23.99,77663.34,62.3,0.34274,0.00045,12.54339]
[1779721518857,23.99,77663.34,62.3,0.34274,0.00045,12.54339]
[1779721520713,23.99,77663.83,62.3,0.34296,0.00045,12.54646]
[1779721521368,23.99,77667.93,62.3,0.34479,0.00045,12.57229]
[1779721526390,23.99,77670.1,62.3,0.34574,0.00045,12.58551]
[1779721526810,23.98,77675.88,62.3,0.34834,0.00045,12.62134]
[1779721527870,23.98,77675.88,62.3,0.34834,0.00045,12.62134]
[1779721528072,23.98,77680.68,62.3,0.3505,0.00045,12.65066]
[1779721528866,23.98,77680.68,62.3,0.3505,0.00045,12.65066]
[1779721528951,23.98,77680.86,62.3,0.35057,0.00045,12.65167]
[1779721530474,23.98,77680.86,62.3,0.35057,0.00045,12.65167]
[1779721534908,23.98,77677.05,62.3,0.34876,0.00045,12.62097]
[1779721536989,23.98,77676.36,62.3,0.34845,0.00045,12.6167]
[1779721537090,23.98,77674.42,62.3,0.34757,0.00045,12.6047]
[1779721538636,23.98,77674.31,62.3,0.34752,0.00045,12.60396]
[1779721539214,23.98,77677.82,62.3,0.3491,0.00045,12.62556]
[1779721539657,23.98,77677.82,62.3,0.3491,0.00045,12.62556]
[1779721540759,23.98,77678.05,62.3,0.3492,0.00045,12.62687]
[1779721543703,23.97,77673.42,62.3,0.34708,0.00045,12.59791]
[1779721544952,23.97,77673.42,62.3,0.34708,0.00045,12.59791]
[1779721546078,23.97,77668.15,62.3,0.34468,0.00045,12.56466]
[1779721546564,23.97,77668.15,62.3,0.34468,0.00045,12.56466]
[1779721546706,23.97,77668.15,62.3,0.34468,0.00045,12.56466]
[1779721546990,23.97,77668.15,62.3,0.34468,0.00045,12.56466]
[1779721547271,23.97,77659.84,62.3,0.34095,0.00045,12.51169]
[1779721548126,23.97,77654.39,62.3,0.3385,0.00045,12.47633]
[1779721550255,23.97,77650.67,62.3,0.33683,0.00045,12.45185]
[1779721551236,23.97,77650.67,62.3,0.33683,0.00045,12.45185]
[1779721551253,23.97,77649.34,62.3,0.33623,0.00045,12.44305]
[1779721556673,23.96,77648.45,62.3,0.3358,0.00045,12.43674]
[1779721561759,23.96,77647.71,62.3,0.33545,0.00045,12.43145]
[1779721562189,23.96,77639.72,62.3,0.33188,0.00044,12.37795]
[1779721563617,23.96,77639.55,62.3,0.33181,0.00044,12.37681]
[1779721570305,23.95,77640.54,62.3,0.33223,0.00044,12.38327]
[1779721570940,23.95,77640.54,62.3,0.33223,0.00044,12.38327]
[1779721571057,23.95,77640.54,62.3,0.33223,0.00044,12.38327]
[1779721578773,23.95,77639.65,62.3,0.33181,0.00044,12.37687]
[1779721582458,23.95,77639.68,62.3,0.33182,0.00044,12.37699]
[1779721587791,23.95,77640.91,62.3,0.33235,0.00044,12.38511]
[1779721593242,23.95,77640.77,62.3,0.3322,0.00044,12.3767]
[1779721598914,23.94,77641.48,62.3,0.3325,0.00045,12.38125]
[1779721600706,23.94,77642.25,62.3,0.33284,0.00045,12.3864]
[1779721600995,23.94,77647.53,62.3,0.33519,0.00045,12.42162]
[1779721601934,23.94,77653.21,62.3,0.33773,0.00045,12.45902]
[1779721603198,23.94,77653.21,62.3,0.33773,0.00045,12.45902]
[1779721603299,23.94,77655.74,62.3,0.33886,0.00045,12.47546]
[1779721603637,23.94,77655.74,62.3,0.33886,0.00045,12.47546]
[1779721604018,23.94,77655.74,62.3,0.33886,0.00045,12.47546]
[1779721604051,23.94,77655.74,62.3,0.33886,0.00045,12.47546]
[1779721604103,23.94,77659.48,62.3,0.34053,0.00045,12.49967]
[1779721605443,23.94,77660.78,62.3,0.34111,0.00045,12.50799]
[1779721606175,23.94,77660.78,62.3,0.34111,0.00045,12.50799]
[1779721606367,23.94,77660.83,62.3,0.34113,0.00045,12.50825]
[1779721608091,23.94,77664.6,62.3,0.34282,0.00045,12.53234]
[1779721612240,23.94,77673.18,62.3,0.34668,0.00045,12.58631]
[1779721613215,23.94,77679.89,62.3,0.34971,0.00045,12.62775]
[1779721615268,23.93,77680.18,62.3,0.34984,0.00045,12.62942]
[1779721617838,23.93,77680.26,62.3,0.34985,0.00045,12.62959]
[1779721618775,23.93,77679.98,62.3,0.34971,0.00045,12.62777]
[1779721618859,23.93,77679.98,62.3,0.34971,0.00045,12.62777]
[1779721619097,23.93,77679.98,62.3,0.34971,0.00045,12.62777]
[1779721619181,23.93,77679.98,62.3,0.34971,0.00045,12.62767]
[1779721624230,23.93,77680.06,62.3,0.34974,0.00045,12.6281]
[1779721630167,23.93,77679.84,62.3,0.34963,0.00045,12.62667]
[1779721635830,23.93,77679.39,62.3,0.34942,0.00045,12.62382]
[1779721637420,23.93,77679.17,62.3,0.34932,0.00045,12.62243]
[1779721638191,23.93,77685.14,62.3,0.35203,0.00045,12.65886]
[1779721643234,23.92,77686.58,62.3,0.35267,0.00046,12.6674]
[1779721647692,23.92,77688.75,62.3,0.35364,0.00046,12.68021]
[1779721647699,23.92,77688.75,62.3,0.35364,0.00046,12.68021]
[1779721647744,23.92,77688.75,62.3,0.35364,0.00046,12.68021]
[1779721647846,23.92,77688.75,62.3,0.35364,0.00046,12.68021]
[1779721647870,23.92,77688.75,62.3,0.35364,0.00046,12.68021]
[1779721647892,23.92,77688.75,62.3,0.35364,0.00046,12.68021]
[1779721648087,23.92,77688.75,62.3,0.35364,0.00046,12.68021]
[1779721648109,23.92,77688.75,62.3,0.35364,0.00046,12.68021]
[1779721648245,23.92,77688.75,62.3,0.35364,0.00046,12.68021]
[1779721648353,23.92,77688.75,62.3,0.35364,0.00046,12.68021]
[1779721648350,23.92,77706.91,62.3,0.36195,0.00046,12.78649]
[1779721648573,23.92,77706.91,62.3,0.36195,0.00046,12.78649]
[1779721648650,23.92,77706.91,62.3,0.36195,0.00046,12.78649]
[1779721648766,23.92,77706.91,62.3,0.36195,0.00046,12.78649]
[1779721649001,23.92,77706.91,62.3,0.36195,0.00046,12.78649]
[1779721649271,23.92,77706.91,62.3,0.36195,0.00046,12.78649]
[1779721649281,23.92,77708.91,62.3,0.36287,0.00046,12.79783]
[1779721649653,23.92,77708.91,62.3,0.36287,0.00046,12.79783]
[1779721649656,23.92,77708.91,62.3,0.36287,0.00046,12.79783]
[1779721649992,23.92,77708.91,62.3,0.36287,0.00046,12.79783]
[1779721650288,23.92,77704.73,62.3,0.36094,0.00046,12.77392]
[1779721650901,23.92,77704.73,62.3,0.36094,0.00046,12.77392]
[1779721651190,23.92,77704.73,62.3,0.36094,0.00046,12.77392]
[1779721651295,23.92,77700.53,62.3,0.35894,0.00046,12.74244]
[1779721653138,23.92,77700.89,62.3,0.3591,0.00046,12.74448]
[1779721653399,23.92,77696.15,62.3,0.35693,0.00046,12.71674]
[1779721654316,23.92,77688.67,62.3,0.35351,0.00046,12.67224]
[1779721655227,23.92,77688.67,62.3,0.35351,0.00046,12.67224]
[1779721657425,23.92,77693.25,62.3,0.3556,0.00046,12.69958]
[1779721659683,23.92,77686.31,62.3,0.35243,0.00046,12.65797]
[1779721659738,23.92,77686.31,62.3,0.35243,0.00046,12.65797]
[1779721661413,23.92,77684.77,62.3,0.35173,0.00046,12.64866]
[1779721661609,23.92,77681.43,62.3,0.35021,0.00045,12.62832]
[1779721661660,23.92,77681.43,62.3,0.35021,0.00045,12.62832]
[1779721662372,23.92,77672.43,62.3,0.34613,0.00045,12.57255]
[1779721667407,23.92,77677.51,62.3,0.34844,0.00045,12.60426]
[1779721669151,23.92,77677.06,62.3,0.34823,0.00045,12.60148]
[1779721669421,23.92,77677.03,62.3,0.34822,0.00045,12.60129]
[1779721675364,23.91,77677.07,62.3,0.3482,0.00045,12.60109]
[1779721679971,23.91,77676.41,62.3,0.34788,0.00045,12.59663]
[1779721684713,23.9,77671.95,62.3,0.34582,0.00045,12.56825]
[1779721686384,23.9,77671.95,62.3,0.34582,0.00045,12.56825]
[1779721687327,23.9,77673.6,62.3,0.34655,0.00045,12.57845]
[1779721687356,23.9,77673.6,62.3,0.34655,0.00045,12.57845]
[1779721687560,23.9,77673.82,62.3,0.34665,0.00045,12.57974]
[1779721688554,23.9,77663.79,62.3,0.34211,0.00045,12.51616]
[1779721691949,23.89,77668.05,62.3,0.34402,0.00045,12.54318]
[1779721693223,23.89,77668.05,62.3,0.34402,0.00045,12.54318]
[1779721693323,23.89,77669.89,62.3,0.34485,0.00045,12.55477]
[1779721696260,23.89,77672.6,62.3,0.34607,0.00045,12.5718]
[1779721699635,23.89,77677.45,62.3,0.34826,0.00045,12.60194]
[1779721703840,23.89,77677.06,62.3,0.34808,0.00045,12.59942]
[1779721706153,23.89,77676.88,62.3,0.34799,0.00045,12.59824]
[1779721706949,23.89,77677.5,62.3,0.34827,0.00045,12.60203]
[1779721707323,23.89,77677.5,62.3,0.34827,0.00045,12.60203]
[1779721708256,23.89,77676.32,62.3,0.34773,0.00045,12.59467]
[1779721708462,23.89,77676.32,62.3,0.34773,0.00045,12.59467]
[1779721708357,23.89,77675.77,62.3,0.34748,0.00045,12.59123]
[1779721708618,23.89,77675.77,62.3,0.34748,0.00045,12.59123]
[1779721709881,23.89,77666.52,62.3,0.34329,0.00045,12.53288]
[1779721715746,23.89,77665.16,62.3,0.34258,0.00045,12.51676]
[1779721720782,23.88,77667.99,62.3,0.34385,0.00045,12.53465]
[1779721725817,23.88,77666.27,62.3,0.34306,0.00045,12.52348]
[1779721731190,23.88,77666.82,62.3,0.34329,0.00045,12.52683]
[1779721731859,23.88,77673.13,62.3,0.34615,0.00045,12.56666]
[1779721737902,23.87,77675.41,62.3,0.34715,0.00045,12.5805]
[1779721742937,23.87,77672.43,62.3,0.34577,0.00045,12.56144]
[1779721748494,23.87,77672.55,62.3,0.3458,0.00045,12.56189]
[1779721750653,23.86,77673.15,62.3,0.34606,0.00045,12.56547]
[1779721750655,23.86,77673.15,62.3,0.34606,0.00045,12.56547]
[1779721756033,23.86,77674.87,62.3,0.3468,0.00045,12.5758]
[1779721762076,23.85,77674.35,62.3,0.34653,0.00045,12.57208]
[1779721767431,23.85,77675.22,62.3,0.34691,0.00045,12.57722]
[1779721771242,23.84,77675.32,62.3,0.34693,0.00045,12.57751]
[1779721776337,23.84,77675.61,62.3,0.34696,0.00045,12.57174]
[1779721778189,23.84,77679.76,62.3,0.34883,0.00046,12.59735]
[1779721780274,23.84,77680.44,62.3,0.34913,0.00046,12.60147]
[1779721780306,23.84,77680.44,62.3,0.34913,0.00046,12.60147]
[1779721780318,23.84,77680.44,62.3,0.34913,0.00046,12.60147]
[1779721780338,23.84,77680.44,62.3,0.34913,0.00046,12.60147]
[1779721780347,23.84,77680.44,62.3,0.34913,0.00046,12.60147]
[1779721780372,23.84,77680.44,62.3,0.34913,0.00046,12.60147]
[1779721780480,23.84,77680.23,62.3,0.34903,0.00046,12.60008]
[1779721780637,23.84,77680.23,62.3,0.34903,0.00046,12.60008]
[1779721780997,23.84,77680.23,62.3,0.34903,0.00046,12.60008]
[1779721781285,23.84,77680.23,62.3,0.34903,0.00046,12.60008]
[1779721781324,23.84,77698.61,62.3,0.35744,0.00046,12.71097]
[1779721783056,23.83,77699.27,62.3,0.35774,0.00046,12.71474]
[1779721784375,23.83,77698.47,62.3,0.35736,0.00046,12.70993]
[1779721784386,23.83,77698.9,62.3,0.35755,0.00046,12.71236]
[1779721788260,23.83,77694.89,62.3,0.35568,0.00046,12.68835]
[1779721790418,23.83,77694.14,62.3,0.35534,0.00046,12.68383]
[1779721792288,23.82,77687.6,62.3,0.35233,0.00046,12.64434]
[1779721797322,23.82,77686.12,62.3,0.35164,0.00046,12.63524]
[1779721798104,23.82,77686.12,62.3,0.35164,0.00046,12.63524]
[1779721798330,23.82,77685.49,62.3,0.35135,0.00046,12.63138]
[1779721801009,23.82,77685.43,62.3,0.35132,0.00046,12.63088]
[1779721801090,23.82,77685.43,62.3,0.35132,0.00046,12.63088]
[1779721801351,23.82,77675.66,62.3,0.34685,0.00046,12.57038]
[1779721802358,23.82,77670.85,62.3,0.34467,0.00045,12.54004]
[1779721803248,23.82,77670.85,62.3,0.34467,0.00045,12.54004]
[1779721803365,23.82,77671.49,62.3,0.34496,0.00045,12.5441]
[1779721808400,23.82,77671.4,62.3,0.3449,0.00045,12.54328]
[1779721813439,23.81,77672.59,62.3,0.34542,0.00045,12.55055]
[1779721813890,23.81,77672.59,62.3,0.34542,0.00045,12.55055]
[1779721821495,23.81,77670.86,62.3,0.3446,0.00045,12.53921]
[1779721826530,23.81,77671.51,62.3,0.34488,0.00045,12.54309]
[1779721831565,23.8,77671.04,62.3,0.34458,0.00045,12.53263]
[1779721836600,23.8,77670.56,62.3,0.34434,0.00045,12.52935]
[1779721840568,23.8,77671.45,62.3,0.34474,0.00045,12.53491]
[1779721840990,23.8,77671.14,62.3,0.34459,0.00045,12.53284]
[1779721841016,23.8,77667.23,62.3,0.34281,0.00045,12.50789]
[1779721841709,23.8,77667.23,62.3,0.34281,0.00045,12.50789]
[1779721842212,23.8,77667.23,62.3,0.34281,0.00045,12.50789]
[1779721842546,23.8,77661.39,62.3,0.34016,0.00045,12.47008]
[1779721842693,23.8,77661.39,62.3,0.34016,0.00045,12.47008]
[1779721842704,23.8,77661.39,62.3,0.34016,0.00045,12.47008]
[1779721842713,23.8,77661.39,62.3,0.34016,0.00045,12.47008]
[1779721842987,23.8,77661.39,62.3,0.34016,0.00045,12.47008]
[1779721843017,23.8,77661.39,62.3,0.34016,0.00045,12.47008]
[1779721843581,23.8,77657.1,62.3,0.33823,0.00045,12.44211]
[1779721843760,23.8,77657.1,62.3,0.33823,0.00045,12.44211]
[1779721843766,23.8,77657.1,62.3,0.33823,0.00045,12.44211]
[1779721843939,23.8,77657.1,62.3,0.33823,0.00045,12.44211]
[1779721844020,23.8,77676.68,62.3,0.34711,0.00046,12.56777]
[1779721844689,23.8,77676.68,62.3,0.34711,0.00046,12.56777]
[1779721845557,23.8,77680.98,62.3,0.34907,0.00046,12.59446]
[1779721846564,23.8,77680.98,62.3,0.34907,0.00046,12.59446]
[1779721848981,23.8,77681.0,62.3,0.34906,0.00046,12.59441]
[1779721849892,23.8,77683.2,62.3,0.35006,0.00046,12.60792]
[1779721850088,23.8,77683.2,62.3,0.35006,0.00046,12.60792]
[1779721851211,23.79,77684.18,62.3,0.35051,0.00046,12.61391]
[1779721851910,23.79,77684.79,62.3,0.35078,0.00046,12.61761]
[1779721852149,23.79,77685.16,62.3,0.35095,0.00046,12.61984]
[1779721854280,23.79,77684.89,62.3,0.35083,0.00046,12.61818]
[1779721854435,23.79,77684.89,62.3,0.35083,0.00046,12.61818]
[1779721854483,23.79,77684.89,62.3,0.35083,0.00046,12.61818]
[1779721854594,23.79,77684.89,62.3,0.35083,0.00046,12.61818]
[1779721854593,23.79,77686.91,62.3,0.35175,0.00046,12.63046]
[1779721854737,23.79,77686.91,62.3,0.35175,0.00046,12.63046]
[1779721854792,23.79,77686.91,62.3,0.35175,0.00046,12.63046]
[1779721854837,23.79,77686.91,62.3,0.35175,0.00046,12.63046]
[1779721855386,23.79,77686.91,62.3,0.35175,0.00046,12.63046]
[1779721855557,23.79,77703.63,62.3,0.35944,0.00046,12.73011]
[1779721855699,23.79,77703.63,62.3,0.35944,0.00046,12.73011]
[1779721855777,23.79,77703.63,62.3,0.35944,0.00046,12.73011]
[1779721855790,23.79,77703.63,62.3,0.35944,0.00046,12.73011]
[1779721856195,23.79,77703.63,62.3,0.35944,0.00046,12.73011]
[1779721856252,23.79,77703.63,62.3,0.35944,0.00046,12.73011]
[1779721856383,23.79,77703.63,62.3,0.35944,0.00046,12.73011]
[1779721856634,23.79,77703.63,62.3,0.35944,0.00046,12.73011]
[1779721856472,23.79,77732.42,62.3,0.37281,0.00047,12.89063]
[1779721856849,23.79,77732.42,62.3,0.37281,0.00047,12.89063]
[1779721856866,23.79,77732.42,62.3,0.37281,0.00047,12.89063]
[1779721857066,23.79,77732.42,62.3,0.37281,0.00047,12.89063]
[1779721857119,23.79,77732.42,62.3,0.37281,0.00047,12.89063]
[1779721857191,23.79,77732.42,62.3,0.37281,0.00047,12.89063]
[1779721857421,23.79,77732.42,62.3,0.37281,0.00047,12.89063]
[1779721857445,23.79,77732.42,62.3,0.37281,0.00047,12.89063]
[1779721857517,23.79,77732.42,62.3,0.37281,0.00047,12.89063]
[1779721857615,23.79,77754.11,62.3,0.38297,0.00047,13.00191]
[1779721858519,23.79,77754.11,62.3,0.38297,0.00047,13.00191]
[1779721858534,23.79,77754.11,62.3,0.38297,0.00047,13.00191]
[1779721858618,23.79,77770.77,62.3,0.39083,0.00047,13.0817]
[1779721858746,23.79,77770.77,62.3,0.39083,0.00047,13.0817]
[1779721858765,23.79,77770.77,62.3,0.39083,0.00047,13.0817]
[1779721858803,23.79,77770.77,62.3,0.39083,0.00047,13.0817]
[1779721859286,23.79,77770.77,62.3,0.39083,0.00047,13.0817]
[1779721859366,23.79,77770.77,62.3,0.39083,0.00047,13.0817]
[1779721859534,23.79,77770.77,62.3,0.39083,0.00047,13.0817]
[1779721859536,23.79,77770.77,62.3,0.39083,0.00047,13.0817]
[1779721859677,23.79,77757.51,62.3,0.38455,0.00047,13.01845]
[1779721859827,23.79,77757.51,62.3,0.38455,0.00047,13.01845]
[1779721860214,23.79,77757.51,62.3,0.38455,0.00047,13.01845]
[1779721860341,23.79,77757.51,62.3,0.38455,0.00047,13.01845]
[1779721860454,23.79,77757.51,62.3,0.38455,0.00047,13.01845]
[1779721860539,23.79,77757.51,62.3,0.38455,0.00047,13.01845]
[1779721860672,23.79,77757.51,62.3,0.38455,0.00047,13.01845]
[1779721860655,23.79,77737.35,62.3,0.37508,0.00047,12.91637]
[1779721860788,23.79,77737.35,62.3,0.37508,0.00047,12.91637]
[1779721861119,23.79,77737.35,62.3,0.37508,0.00047,12.91637]
[1779721861145,23.79,77737.35,62.3,0.37508,0.00047,12.91637]
[1779721861406,23.79,77737.35,62.3,0.37508,0.00047,12.91637]
[1779721861552,23.79,77737.35,62.3,0.37508,0.00047,12.91637]
[1779721861694,23.79,77737.35,62.3,0.37508,0.00047,12.91637]
[1779721861623,23.79,77725.36,62.3,0.36948,0.00047,12.85223]
[1779721861710,23.79,77725.36,62.3,0.36948,0.00047,12.85223]
[1779721861795,23.79,77725.36,62.3,0.36948,0.00047,12.85223]
[1779721861948,23.79,77725.36,62.3,0.36948,0.00047,12.85223]
[1779721862610,23.79,77713.47,62.3,0.36395,0.00046,12.78612]
[1779721862866,23.79,77713.47,62.3,0.36395,0.00046,12.78612]
[1779721862983,23.79,77713.47,62.3,0.36395,0.00046,12.78612]
[1779721863191,23.79,77713.47,62.3,0.36395,0.00046,12.78612]
[1779721863392,23.79,77713.47,62.3,0.36395,0.00046,12.78612]
[1779721863475,23.79,77713.47,62.3,0.36395,0.00046,12.78612]
[1779721863557,23.79,77713.47,62.3,0.36395,0.00046,12.78612]
[1779721863632,23.78,77713.11,62.3,0.36377,0.00046,12.78396]
[1779721863721,23.78,77713.11,62.3,0.36377,0.00046,12.78396]
[1779721864052,23.78,77713.11,62.3,0.36377,0.00046,12.78396]
[1779721864630,23.78,77726.41,62.3,0.36995,0.00047,12.85775]
[1779721866156,23.78,77724.51,62.3,0.36906,0.00047,12.84735]
[1779721866160,23.78,77724.51,62.3,0.36906,0.00047,12.84735]
[1779721866181,23.78,77724.51,62.3,0.36906,0.00047,12.84735]
[1779721866249,23.78,77724.51,62.3,0.36906,0.00047,12.84735]
[1779721866407,23.78,77724.51,62.3,0.36906,0.00047,12.84735]
[1779721866416,23.78,77724.38,62.3,0.369,0.00047,12.84661]
[1779721867212,23.78,77724.38,62.3,0.369,0.00047,12.84661]
[1779721867239,23.78,77724.38,62.3,0.369,0.00047,12.84661]
[1779721867247,23.78,77724.38,62.3,0.369,0.00047,12.84661]
[1779721867256,23.78,77724.38,62.3,0.369,0.00047,12.84661]
[1779721867340,23.78,77724.38,62.3,0.369,0.00047,12.84661]
[1779721867463,23.78,77724.38,62.3,0.369,0.00047,12.84661]
[1779721867591,23.78,77715.71,62.3,0.36496,0.00046,12.79846]
[1779721868455,23.78,77710.49,62.3,0.36254,0.00046,12.76879]
[1779721869262,23.78,77710.49,62.3,0.36254,0.00046,12.76879]
[1779721869486,23.78,77710.49,62.3,0.36254,0.00046,12.76879]
[1779721869994,23.78,77708.28,62.3,0.36151,0.00046,12.75604]
[1779721870004,23.78,77708.28,62.3,0.36151,0.00046,12.75604]
[1779721870004,23.78,77708.28,62.3,0.36151,0.00046,12.75604]
[1779721870047,23.78,77708.28,62.3,0.36151,0.00046,12.75604]
[1779721870313,23.78,77708.28,62.3,0.36151,0.00046,12.75604]
[1779721870392,23.78,77708.28,62.3,0.36151,0.00046,12.75604]
[1779721870641,23.78,77707.63,62.3,0.3612,0.00046,12.75222]
[1779721870994,23.78,77707.63,62.3,0.3612,0.00046,12.75222]
[1779721871038,23.78,77707.63,62.3,0.3612,0.00046,12.75222]
[1779721871159,23.78,77707.63,62.3,0.3612,0.00046,12.75222]
[1779721871239,23.78,77707.63,62.3,0.3612,0.00046,12.75222]
[1779721871685,23.78,77707.63,62.3,0.3612,0.00046,12.75222]
[1779721871697,23.78,77707.63,62.3,0.3612,0.00046,12.75222]
[1779721871661,23.78,77717.17,62.3,0.36561,0.00046,12.80633]
[1779721871830,23.78,77717.17,62.3,0.36561,0.00046,12.80633]
[1779721872144,23.78,77717.17,62.3,0.36561,0.00046,12.80633]
[1779721872244,23.78,77717.17,62.3,0.36561,0.00046,12.80633]
[1779721872312,23.78,77717.17,62.3,0.36561,0.00046,12.80633]
[1779721872344,23.78,77717.17,62.3,0.36561,0.00046,12.80633]
[1779721872404,23.78,77717.17,62.3,0.36561,0.00046,12.80633]
[1779721872461,23.78,77717.17,62.3,0.36561,0.00046,12.80633]
[1779721872687,23.78,77717.17,62.3,0.36561,0.00046,12.80633]
[1779721872637,23.78,77732.04,62.3,0.37254,0.00047,12.88762]
[1779721873210,23.78,77732.04,62.3,0.37254,0.00047,12.88762]
[1779721873566,23.77,77724.88,62.3,0.36919,0.00047,12.84887]
[1779721873761,23.77,77724.88,62.3,0.36919,0.00047,12.84887]
[1779721873798,23.77,77724.88,62.3,0.36919,0.00047,12.84887]
[1779721873891,23.77,77724.88,62.3,0.36919,0.00047,12.84887]
[1779721874049,23.77,77724.88,62.3,0.36919,0.00047,12.84887]
[1779721874083,23.77,77724.88,62.3,0.36919,0.00047,12.84887]
[1779721874489,23.77,77728.6,62.3,0.37092,0.00047,12.86905]
[1779721875373,23.77,77728.6,62.3,0.37092,0.00047,12.86905]
[1779721875855,23.77,77731.96,62.3,0.37249,0.00047,12.88705]
[1779721875858,23.77,77731.96,62.3,0.37249,0.00047,12.88705]
[1779721876591,23.77,77731.96,62.3,0.37249,0.00047,12.88705]
[1779721877945,23.77,77733.8,62.3,0.37334,0.00047,12.8968]
[1779721878471,23.77,77733.8,62.3,0.37334,0.00047,12.8968]
[1779721878583,23.77,77733.8,62.3,0.37334,0.00047,12.8968]
[1779721878612,23.77,77732.49,62.3,0.37272,0.00047,12.88973]
[1779721880116,23.77,77734.06,62.3,0.37346,0.00047,12.89808]
[1779721880166,23.77,77734.06,62.3,0.37346,0.00047,12.89808]
[1779721880243,23.77,77734.06,62.3,0.37346,0.00047,12.89808]
[1779721880341,23.77,77734.06,62.3,0.37346,0.00047,12.89808]
[1779721880440,23.77,77734.06,62.3,0.37346,0.00047,12.89808]
[1779721880461,23.77,77734.06,62.3,0.37346,0.00047,12.89808]
[1779721880569,23.77,77735.63,62.3,0.37418,0.00047,12.9063]
[1779721880758,23.77,77735.63,62.3,0.37418,0.00047,12.9063]
[1779721880935,23.77,77735.63,62.3,0.37418,0.00047,12.9063]
[1779721881046,23.77,77735.63,62.3,0.37418,0.00047,12.9063]
[1779721881107,23.77,77735.63,62.3,0.37418,0.00047,12.9063]
[1779721881316,23.77,77735.63,62.3,0.37418,0.00047,12.9063]
[1779721881618,23.77,77735.63,62.3,0.37418,0.00047,12.9063]
[1779721881650,23.77,77753.0,62.3,0.38233,0.00047,12.99529]
[1779721881894,23.77,77753.0,62.3,0.38233,0.00047,12.99529]
[1779721882099,23.77,77753.0,62.3,0.38233,0.00047,12.99529]
[1779721882166,23.77,77753.0,62.3,0.38233,0.00047,12.99529]
[1779721882180,23.77,77753.0,62.3,0.38233,0.00047,12.99529]
[1779721882696,23.77,77768.28,62.3,0.38955,0.00047,13.06909]
[1779721883876,23.77,77768.51,62.3,0.38965,0.00047,13.07012]
[1779721883988,23.77,77768.51,62.3,0.38965,0.00047,13.07012]
[1779721883992,23.77,77768.51,62.3,0.38965,0.00047,13.07012]
[1779721884005,23.77,77768.51,62.3,0.38965,0.00047,13.07012]
[1779721884708,23.76,77767.54,62.3,0.38918,0.00047,13.06549]
[1779721884733,23.76,77767.54,62.3,0.38918,0.00047,13.06549]
[1779721884740,23.76,77767.54,62.3,0.38918,0.00047,13.06549]
[1779721884836,23.76,77767.54,62.3,0.38918,0.00047,13.06549]
[1779721885001,23.76,77767.54,62.3,0.38918,0.00047,13.06549]
[1779721885154,23.76,77767.54,62.3,0.38918,0.00047,13.06549]
[1779721885229,23.76,77767.54,62.3,0.38918,0.00047,13.06549]
[1779721885271,23.76,77767.54,62.3,0.38918,0.00047,13.06549]
[1779721885459,23.76,77767.54,62.3,0.38918,0.00047,13.06549]
[1779721885672,23.76,77766.79,62.3,0.38883,0.00047,13.06195]
[1779721885926,23.76,77766.79,62.3,0.38883,0.00047,13.06195]
[1779721886679,23.76,77778.52,62.3,0.39438,0.00048,13.11596]
[1779721886944,23.76,77778.52,62.3,0.39438,0.00048,13.11596]
[1779721887201,23.76,77778.52,62.3,0.39438,0.00048,13.11596]
[1779721887505,23.76,77778.97,62.3,0.39459,0.00048,13.11794]
[1779721888153,23.76,77778.97,62.3,0.39459,0.00048,13.11794]
[1779721888296,23.76,77778.97,62.3,0.39459,0.00048,13.11794]
[1779721888524,23.76,77778.97,62.3,0.39459,0.00048,13.11794]
[1779721888533,23.76,77778.97,62.3,0.39459,0.00048,13.11794]
[1779721888567,23.76,77778.97,62.3,0.39459,0.00048,13.11794]
[1779721888732,23.76,77784.25,62.3,0.3971,0.00048,13.14141]
[1779721888840,23.76,77784.25,62.3,0.3971,0.00048,13.14141]
[1779721889173,23.76,77784.25,62.3,0.3971,0.00048,13.14141]
[1779721889270,23.76,77784.25,62.3,0.3971,0.00048,13.14141]
[1779721889283,23.76,77784.25,62.3,0.3971,0.00048,13.14141]
[1779721889610,23.76,77784.25,62.3,0.3971,0.00048,13.14141]
[1779721889704,23.76,77778.11,62.3,0.39417,0.00048,13.11394]
[1779721890178,23.76,77778.11,62.3,0.39417,0.00048,13.11394]
[1779721891158,23.76,77776.95,62.3,0.39361,0.00048,13.10869]
[1779721891216,23.76,77776.95,62.3,0.39361,0.00048,13.10869]
[1779721892185,23.75,77778.89,62.3,0.39447,0.00048,13.11037]
[1779721892328,23.75,77778.89,62.3,0.39447,0.00048,13.11037]
[1779721892407,23.75,77782.59,62.3,0.39623,0.00048,13.12688]
[1779721893989,23.75,77783.68,62.3,0.39674,0.00048,13.13168]
[1779721894647,23.75,77783.03,62.3,0.39643,0.00048,13.12875]
[1779721895262,23.75,77783.03,62.3,0.39643,0.00048,13.12875]
[1779721895523,23.75,77783.03,62.3,0.39643,0.00048,13.12875]
[1779721896959,23.75,77781.52,62.3,0.3957,0.00048,13.12199]
[1779721897794,23.75,77781.49,62.3,0.39568,0.00048,13.1218]
[1779721898074,23.75,77781.97,62.3,0.39591,0.00048,13.12389]
[1779721898773,23.75,77781.97,62.3,0.39591,0.00048,13.12389]
[1779721898866,23.75,77781.97,62.3,0.39591,0.00048,13.12389]
[1779721898939,23.75,77781.97,62.3,0.39591,0.00048,13.12389]
[1779721898990,23.75,77781.97,62.3,0.39591,0.00048,13.12389]
[1779721899059,23.75,77781.97,62.3,0.39591,0.00048,13.12389]
[1779721899180,23.75,77781.97,62.3,0.39591,0.00048,13.12389]
[1779721899259,23.75,77781.97,62.3,0.39591,0.00048,13.12389]
[1779721899383,23.75,77781.97,62.3,0.39591,0.00048,13.12389]
[1779721899430,23.75,77781.97,62.3,0.39591,0.00048,13.12389]
[1779721900311,23.75,77776.49,62.3,0.39329,0.00048,13.09915]
[1779721901406,23.75,77776.49,62.3,0.39329,0.00048,13.09915]
[1779721901521,23.75,77776.49,62.3,0.39329,0.00048,13.09915]
[1779721901717,23.75,77776.49,62.3,0.39329,0.00048,13.09915]
[1779721901876,23.75,77775.74,62.3,0.39293,0.00048,13.09571]
[1779721902378,23.75,77775.74,62.3,0.39293,0.00048,13.09571]
[1779721902417,23.75,77775.74,62.3,0.39293,0.00048,13.09571]
[1779721902495,23.75,77775.74,62.3,0.39293,0.00048,13.09571]
[1779721902507,23.75,77771.16,62.3,0.39076,0.00047,13.07458]
[1779721902872,23.75,77771.16,62.3,0.39076,0.00047,13.07458]
[1779721903504,23.75,77771.16,62.3,0.39076,0.00047,13.07458]
[1779721903595,23.75,77778.09,62.3,0.39405,0.00048,13.10637]
[1779721904123,23.75,77772.63,62.3,0.39145,0.00047,13.0814]
[1779721904955,23.75,77772.63,62.3,0.39145,0.00047,13.0814]
[1779721904996,23.75,77772.63,62.3,0.39145,0.00047,13.0814]
[1779721905626,23.75,77772.63,62.3,0.39145,0.00047,13.0814]
[1779721905661,23.74,77769.53,62.3,0.38998,0.00047,13.0669]
[1779721905990,23.74,77769.53,62.3,0.38998,0.00047,13.0669]
[1779721906469,23.74,77767.19,62.3,0.38886,0.00047,13.05582]
[1779721907033,23.74,77767.19,62.3,0.38886,0.00047,13.05582]
[1779721907247,23.74,77767.19,62.3,0.38886,0.00047,13.05582]
[1779721907270,23.74,77767.19,62.3,0.38886,0.00047,13.05582]
[1779721907280,23.74,77767.19,62.3,0.38886,0.00047,13.05582]
[1779721907521,23.74,77767.19,62.3,0.38886,0.00047,13.05582]
[1779721907555,23.74,77767.19,62.3,0.38886,0.00047,13.05582]
[1779721907628,23.74,77767.19,62.3,0.38886,0.00047,13.05582]
[1779721907679,23.74,77768.57,62.3,0.38951,0.00047,13.06227]
[1779721908028,23.74,77768.57,62.3,0.38951,0.00047,13.06227]
[1779721908582,23.74,77780.54,62.3,0.3952,0.00048,13.11723]
[1779721910125,23.74,77783.18,62.3,0.39645,0.00048,13.12897]
[1779721910127,23.74,77783.18,62.3,0.39645,0.00048,13.12897]
[1779721910387,23.74,77783.18,62.3,0.39645,0.00048,13.12897]
[1779721912385,23.74,77782.43,62.3,0.39609,0.00048,13.12562]
[1779721912696,23.74,77782.43,62.3,0.39609,0.00048,13.12562]
[1779721912486,23.74,77782.39,62.3,0.39607,0.00048,13.12539]
[1779721913269,23.74,77782.39,62.3,0.39607,0.00048,13.12539]
[1779721913411,23.74,77782.39,62.3,0.39607,0.00048,13.12539]
[1779721913431,23.74,77782.39,62.3,0.39607,0.00048,13.12539]
[1779721913500,23.74,77782.39,62.3,0.39607,0.00048,13.12539]
[1779721913549,23.74,77782.39,62.3,0.39607,0.00048,13.12539]
[1779721913629,23.74,77782.39,62.3,0.39607,0.00048,13.12539]
[1779721913648,23.74,77782.39,62.3,0.39607,0.00048,13.12539]
[1779721913661,23.74,77784.12,62.3,0.39689,0.00048,13.13305]
[1779721913877,23.74,77784.12,62.3,0.39689,0.00048,13.13305]
[1779721913940,23.74,77784.12,62.3,0.39689,0.00048,13.13305]
[1779721913988,23.74,77784.12,62.3,0.39689,0.00048,13.13305]
[1779721914155,23.74,77784.12,62.3,0.39689,0.00048,13.13305]
[1779721914565,23.74,77784.12,62.3,0.39689,0.00048,13.13305]
[1779721914666,23.74,77820.0,62.3,0.41409,0.00048,13.27932]
[1779721915098,23.74,77820.0,62.3,0.41409,0.00048,13.27932]
[1779721915297,23.74,77820.0,62.3,0.41409,0.00048,13.27932]
[1779721915381,23.74,77820.0,62.3,0.41409,0.00048,13.27932]
[1779721915461,23.74,77820.0,62.3,0.41409,0.00048,13.27932]
[1779721915585,23.74,77820.0,62.3,0.41409,0.00048,13.27932]
[1779721915651,23.74,77820.0,62.3,0.41409,0.00048,13.27932]
[1779721915740,23.73,77813.37,62.3,0.41088,0.00048,13.25394]
[1779721915923,23.73,77813.37,62.3,0.41088,0.00048,13.25394]
[1779721916175,23.73,77813.37,62.3,0.41088,0.00048,13.25394]
[1779721916190,23.73,77813.37,62.3,0.41088,0.00048,13.25394]
[1779721916250,23.73,77813.37,62.3,0.41088,0.00048,13.25394]
[1779721916331,23.73,77813.37,62.3,0.41088,0.00048,13.25394]
[1779721916348,23.73,77813.37,62.3,0.41088,0.00048,13.25394]
[1779721916357,23.73,77813.37,62.3,0.41088,0.00048,13.25394]
[1779721916453,23.73,77813.37,62.3,0.41088,0.00048,13.25394]
[1779721916494,23.73,77813.37,62.3,0.41088,0.00048,13.25394]
[1779721916499,23.73,77813.37,62.3,0.41088,0.00048,13.25394]
[1779721916508,23.73,77813.37,62.3,0.41088,0.00048,13.25394]
[1779721916538,23.73,77813.37,62.3,0.41088,0.00048,13.25394]
[1779721916567,23.73,77813.37,62.3,0.41088,0.00048,13.25394]
[1779721916725,23.73,77811.57,62.3,0.41001,0.00048,13.24694]
[1779721916778,23.73,77811.57,62.3,0.41001,0.00048,13.24694]
[1779721917354,23.73,77811.57,62.3,0.41001,0.00048,13.24694]
[1779721917585,23.73,77811.57,62.3,0.41001,0.00048,13.24694]
[1779721917601,23.73,77811.57,62.3,0.41001,0.00048,13.24694]
[1779721917664,23.73,77811.57,62.3,0.41001,0.00048,13.24694]
[1779721917700,23.73,77811.57,62.3,0.41001,0.00048,13.24694]
[1779721917705,23.73,77805.61,62.3,0.40715,0.00048,13.22338]
[1779721917894,23.73,77805.61,62.3,0.40715,0.00048,13.22338]
[1779721917903,23.73,77805.61,62.3,0.40715,0.00048,13.22338]
[1779721917993,23.73,77805.61,62.3,0.40715,0.00048,13.22338]
[1779721918037,23.73,77805.61,62.3,0.40715,0.00048,13.22338]
[1779721918056,23.73,77805.61,62.3,0.40715,0.00048,13.22338]
[1779721918102,23.73,77805.61,62.3,0.40715,0.00048,13.22338]
[1779721918648,23.73,77799.24,62.3,0.40409,0.00048,13.19741]
[1779721919675,23.73,77799.24,62.3,0.40409,0.00048,13.19741]
[1779721919750,23.73,77799.24,62.3,0.40409,0.00048,13.19741]
[1779721919710,23.73,77789.79,62.3,0.39957,0.00048,13.15751]
[1779721919815,23.73,77789.79,62.3,0.39957,0.00048,13.15751]
[1779721919992,23.73,77789.79,62.3,0.39957,0.00048,13.15751]
[1779721920531,23.73,77789.79,62.3,0.39957,0.00048,13.15751]
[1779721920715,23.73,77789.79,62.3,0.39957,0.00048,13.15751]
[1779721920759,23.73,77789.79,62.3,0.39957,0.00048,13.15751]
[1779721920620,23.73,77781.49,62.3,0.39561,0.00048,13.1211]
[1779721920904,23.73,77781.49,62.3,0.39561,0.00048,13.1211]
[1779721921283,23.73,77781.49,62.3,0.39561,0.00048,13.1211]
[1779721921317,23.73,77781.49,62.3,0.39561,0.00048,13.1211]
[1779721921967,23.73,77784.3,62.3,0.39695,0.00048,13.1336]
[1779721922750,23.73,77784.3,62.3,0.39695,0.00048,13.1336]
[1779721922845,23.73,77786.03,62.3,0.39778,0.00048,13.14122]
[1779721923139,23.73,77786.03,62.3,0.39778,0.00048,13.14122]
[1779721923168,23.73,77786.03,62.3,0.39778,0.00048,13.14122]
[1779721923177,23.73,77786.03,62.3,0.39778,0.00048,13.14122]
[1779721923673,23.73,77786.03,62.3,0.39778,0.00048,13.14122]
[1779721923723,23.73,77784.9,62.3,0.39724,0.00048,13.13628]
[1779721924662,23.73,77779.99,62.3,0.3949,0.00048,13.11445]
[1779721928376,23.74,77778.75,62.3,0.39432,0.00048,13.10893]
[1779721928406,23.74,77778.75,62.3,0.39432,0.00048,13.10893]
[1779721928409,23.74,77778.75,62.3,0.39432,0.00048,13.10893]
[1779721928437,23.74,77778.75,62.3,0.39432,0.00048,13.10893]
[1779721928472,23.74,77783.48,62.3,0.39657,0.00048,13.13011]
[1779721929039,23.74,77783.48,62.3,0.39657,0.00048,13.13011]
[1779721929295,23.74,77783.48,62.3,0.39657,0.00048,13.13011]
[1779721929584,23.74,77783.48,62.3,0.39657,0.00048,13.13011]
[1779721929642,23.74,77783.38,62.3,0.39653,0.00048,13.12968]
[1779721932720,23.74,77772.37,62.3,0.39129,0.00048,13.07983]
[1779721933493,23.74,77772.37,62.3,0.39129,0.00048,13.07983]
[1779721933579,23.74,77772.37,62.3,0.39129,0.00048,13.07983]
[1779721933678,23.74,77768.36,62.3,0.38939,0.00047,13.06114]
[1779721934670,23.74,77768.36,62.3,0.38939,0.00047,13.06114]
[1779721937964,23.74,77764.33,62.3,0.38751,0.00047,13.04227]
[1779721942647,23.75,77769.2,62.3,0.38985,0.00047,13.06564]
[1779721946281,23.75,77770.95,62.3,0.39069,0.00047,13.07396]
[1779721946313,23.75,77770.95,62.3,0.39069,0.00047,13.07396]
[1779721946346,23.75,77770.95,62.3,0.39069,0.00047,13.07396]
[1779721946346,23.75,77770.95,62.3,0.39069,0.00047,13.07396]
[1779721946427,23.75,77770.95,62.3,0.39069,0.00047,13.07396]
[1779721946494,23.75,77770.95,62.3,0.39069,0.00047,13.07396]
[1779721946550,23.75,77770.95,62.3,0.39069,0.00047,13.07396]
[1779721946671,23.75,77770.95,62.3,0.39069,0.00047,13.07396]
[1779721946789,23.75,77779.13,62.3,0.39459,0.00048,13.11145]
[1779721946803,23.75,77779.13,62.3,0.39459,0.00048,13.11145]
[1779721946942,23.75,77779.13,62.3,0.39459,0.00048,13.11145]
[1779721946986,23.75,77779.13,62.3,0.39459,0.00048,13.11145]
[1779721947060,23.75,77779.13,62.3,0.39459,0.00048,13.11145]
[1779721947103,23.75,77779.13,62.3,0.39459,0.00048,13.11145]
[1779721947181,23.75,77779.13,62.3,0.39459,0.00048,13.11145]
[1779721947293,23.75,77779.13,62.3,0.39459,0.00048,13.11145]
[1779721947481,23.75,77779.13,62.3,0.39459,0.00048,13.11145]
[1779721947629,23.75,77779.13,62.3,0.39459,0.00048,13.11145]
[1779721947792,23.76,77801.3,62.3,0.40517,0.00048,13.2067]
[1779721948184,23.76,77801.3,62.3,0.40517,0.00048,13.2067]
[1779721948186,23.76,77801.3,62.3,0.40517,0.00048,13.2067]
[1779721948382,23.76,77801.3,62.3,0.40517,0.00048,13.2067]
[1779721948733,23.76,77801.3,62.3,0.40517,0.00048,13.2067]
[1779721948744,23.76,77805.46,62.3,0.40717,0.00048,13.22355]
[1779721949067,23.76,77805.46,62.3,0.40717,0.00048,13.22355]
[1779721949156,23.76,77805.46,62.3,0.40717,0.00048,13.22355]
[1779721949407,23.76,77805.46,62.3,0.40717,0.00048,13.22355]
[1779721949475,23.76,77805.46,62.3,0.40717,0.00048,13.22355]
[1779721950326,23.76,77807.01,62.3,0.40792,0.00048,13.22975]
[1779721950754,23.76,77807.01,62.3,0.40792,0.00048,13.22975]
[1779721951434,23.76,77807.86,62.3,0.40832,0.00048,13.23313]
[1779721951438,23.76,77807.86,62.3,0.40832,0.00048,13.23313]
[1779721953306,23.76,77806.36,62.3,0.40756,0.00048,13.22024]
[1779721953329,23.76,77806.36,62.3,0.40756,0.00048,13.22024]
[1779721953402,23.76,77806.36,62.3,0.40756,0.00048,13.22024]
[1779721953622,23.76,77806.36,62.3,0.40756,0.00048,13.22024]
[1779721953688,23.76,77800.58,62.3,0.40479,0.00048,13.19686]
[1779721953873,23.76,77800.58,62.3,0.40479,0.00048,13.19686]
[1779721956450,23.76,77800.0,62.3,0.40451,0.00048,13.19447]
[1779721956503,23.76,77800.0,62.3,0.40451,0.00048,13.19447]
[1779721956503,23.76,77800.0,62.3,0.40451,0.00048,13.19447]
[1779721956541,23.76,77801.54,62.3,0.40525,0.00048,13.20078]
[1779721956982,23.76,77801.54,62.3,0.40525,0.00048,13.20078]
[1779721957543,23.76,77806.31,62.3,0.40754,0.00048,13.22006]
[1779721957992,23.76,77806.31,62.3,0.40754,0.00048,13.22006]
[1779721959339,23.76,77807.31,62.3,0.40802,0.00048,13.22405]
[1779721959715,23.76,77807.31,62.3,0.40802,0.00048,13.22405]
[1779721959988,23.76,77808.65,62.3,0.40866,0.00048,13.22936]
[1779721960491,23.76,77808.65,62.3,0.40866,0.00048,13.22936]
[1779721962250,23.76,77802.94,62.3,0.40592,0.00048,13.20653]
[1779721962262,23.76,77802.94,62.3,0.40592,0.00048,13.20653]
[1779721963546,23.76,77801.31,62.3,0.40515,0.00048,13.19991]
[1779721963657,23.76,77801.31,62.3,0.40515,0.00048,13.19991]
[1779721963901,23.76,77802.27,62.3,0.40561,0.00048,13.20384]
[1779721964430,23.76,77802.27,62.3,0.40561,0.00048,13.20384]
[1779721964453,23.76,77802.27,62.3,0.40561,0.00048,13.20384]
[1779721964506,23.76,77802.27,62.3,0.40561,0.00048,13.20384]
[1779721964544,23.76,77802.27,62.3,0.40561,0.00048,13.20384]
[1779721964763,23.76,77798.74,62.3,0.40392,0.00048,13.18938]
[1779721965599,23.76,77794.82,62.3,0.40205,0.00048,13.17305]
[1779721970653,23.76,77791.69,62.3,0.40056,0.00048,13.15989]
[1779721973194,23.77,77790.04,62.3,0.39978,0.00048,13.15291]
[1779721973382,23.77,77790.04,62.3,0.39978,0.00048,13.15291]
[1779721973655,23.77,77792.19,62.3,0.40081,0.00048,13.16213]
[1779721974317,23.77,77792.19,62.3,0.40081,0.00048,13.16213]
[1779721974662,23.77,77792.7,62.3,0.40106,0.00048,13.16433]
[1779721978690,23.77,77788.35,62.3,0.399,0.00048,13.14578]
[1779721982718,23.77,77791.82,62.3,0.40066,0.00048,13.16079]
[1779721987753,23.78,77789.2,62.3,0.39943,0.00048,13.14968]
[1779721989621,23.78,77788.55,62.3,0.39912,0.00048,13.1469]
[1779721989692,23.78,77788.55,62.3,0.39912,0.00048,13.1469]
[1779721989993,23.78,77785.34,62.3,0.39759,0.00048,13.13296]
[1779721990287,23.78,77785.34,62.3,0.39759,0.00048,13.13296]
[1779721990774,23.78,77772.02,62.3,0.39126,0.00047,13.07299]
[1779721994788,23.78,77771.47,62.3,0.39101,0.00047,13.07058]
[1779721994802,23.78,77771.82,62.3,0.39118,0.00047,13.07224]
[1779721995850,23.78,77771.82,62.3,0.39118,0.00047,13.07224]
[1779721996816,23.78,77771.79,62.3,0.39118,0.00047,13.07216]
[1779721998595,23.78,77770.51,62.3,0.39057,0.00047,13.06624]
[1779721998830,23.78,77763.99,62.3,0.38749,0.00047,13.03555]
[1779721998863,23.78,77763.99,62.3,0.38749,0.00047,13.03555]
[1779721998993,23.78,77763.99,62.3,0.38749,0.00047,13.03555]
[1779721999466,23.78,77763.99,62.3,0.38749,0.00047,13.03555]
[1779721999837,23.78,77757.41,62.3,0.38438,0.00047,13.00378]
[1779722000533,23.78,77757.41,62.3,0.38438,0.00047,13.00378]
[1779722000844,23.79,77751.79,62.3,0.38173,0.00047,12.97606]
[1779722001307,23.79,77751.79,62.3,0.38173,0.00047,12.97606]
[1779722001851,23.79,77748.33,62.3,0.38011,0.00047,12.95871]
[1779722004877,23.79,77748.22,62.3,0.38006,0.00047,12.95822]
[1779722004979,23.79,77748.4,62.3,0.38015,0.00047,12.95913]
[1779722005958,23.79,77748.4,62.3,0.38015,0.00047,12.95913]
[1779722006694,23.79,77748.4,62.3,0.38015,0.00047,12.95913]
[1779722007585,23.79,77747.22,62.3,0.3796,0.00047,12.9532]
[1779722010332,23.79,77745.29,62.3,0.3787,0.00047,12.94345]
[1779722011066,23.79,77740.36,62.3,0.37632,0.00047,12.91102]
[1779722013550,23.79,77735.27,62.3,0.37395,0.00047,12.8845]
[1779722015717,23.8,77730.4,62.3,0.37169,0.00047,12.8587]
[1779722017248,23.8,77724.07,62.3,0.36874,0.00047,12.82446]
[1779722018284,23.8,77724.07,62.3,0.36874,0.00047,12.82446]
[1779722018373,23.8,77724.07,62.3,0.36874,0.00047,12.82446]
[1779722018478,23.8,77724.07,62.3,0.36874,0.00047,12.82446]
[1779722019344,23.8,77706.36,62.3,0.36053,0.00046,12.72499]
[1779722020180,23.8,77706.36,62.3,0.36053,0.00046,12.72499]
[1779722020250,23.8,77702.06,62.3,0.35856,0.00046,12.70014]
[1779722025791,23.81,77701.33,62.3,0.35828,0.00046,12.69659]
[1779722027040,23.82,77709.45,62.3,0.36206,0.00046,12.74387]
[1779722028047,23.82,77715.25,62.3,0.36475,0.00046,12.77685]
[1779722033082,23.82,77712.43,62.3,0.36348,0.00046,12.76133]
[1779722038384,23.83,77713.32,62.3,0.36392,0.00046,12.76673]
[1779722039974,23.83,77707.28,62.3,0.36114,0.00046,12.7325]
[1779722041012,23.83,77706.1,62.3,0.3606,0.00046,12.72582]
[1779722046174,23.84,77709.86,62.3,0.3624,0.00046,12.7481]
[1779722048875,23.85,77710.45,62.3,0.36269,0.00046,12.75167]
[1779722049890,23.85,77708.02,62.3,0.36159,0.00046,12.73799]
[1779722051642,23.85,77706.63,62.3,0.36094,0.00046,12.73002]
[1779722052263,23.85,77705.89,62.3,0.36062,0.00046,12.72597]
[1779722052959,23.85,77705.03,62.3,0.36023,0.00046,12.72109]
[1779722055099,23.86,77703.96,62.3,0.35975,0.00046,12.71506]
[1779722055412,23.86,77697.99,62.3,0.357,0.00046,12.68018]
[1779722056244,23.86,77691.83,62.3,0.35418,0.00046,12.64363]
[1779722056991,23.86,77691.83,62.3,0.35418,0.00046,12.64363]
[1779722059033,23.86,77687.72,62.3,0.35232,0.00046,12.61916]
[1779722059487,23.86,77687.72,62.3,0.35232,0.00046,12.61916]
[1779722059781,23.86,77678.98,62.3,0.34833,0.00046,12.56569]
[1779722060158,23.86,77678.98,62.3,0.34833,0.00046,12.56569]
[1779722061388,23.86,77676.05,62.3,0.34701,0.00046,12.54761]
[1779722061877,23.86,77676.05,62.3,0.34701,0.00046,12.54761]
[1779722061989,23.87,77675.08,62.3,0.34658,0.00046,12.54172]
[1779722062465,23.87,77675.08,62.3,0.34658,0.00046,12.54172]
[1779722062477,23.87,77675.08,62.3,0.34658,0.00046,12.54172]
[1779722062508,23.87,77675.08,62.3,0.34658,0.00046,12.54172]
[1779722062882,23.87,77673.07,62.3,0.34568,0.00045,12.52923]
[1779722063200,23.87,77673.07,62.3,0.34568,0.00045,12.52923]
[1779722063383,23.87,77673.07,62.3,0.34568,0.00045,12.52923]
[1779722063771,23.87,77673.07,62.3,0.34568,0.00045,12.52923]
[1779722063867,23.87,77662.62,62.3,0.34095,0.00045,12.46269]
[1779722064541,23.87,77662.62,62.3,0.34095,0.00045,12.46269]
[1779722064728,23.87,77662.62,62.3,0.34095,0.00045,12.46269]
[1779722064844,23.87,77651.76,62.3,0.33605,0.00045,12.39172]
[1779722067624,23.87,77648.72,62.3,0.3347,0.00045,12.37166]
[1779722068081,23.88,77648.62,62.3,0.33468,0.00045,12.37135]
[1779722068249,23.88,77648.62,62.3,0.33468,0.00045,12.37135]
[1779722068440,23.88,77644.33,62.3,0.33275,0.00045,12.34258]
[1779722071215,23.88,77641.34,62.3,0.33144,0.00045,12.32275]
[1779722071248,23.88,77641.34,62.3,0.33144,0.00045,12.32275]
[1779722071349,23.88,77641.8,62.3,0.33157,0.00045,12.31855]
[1779722072990,23.88,77644.44,62.3,0.33276,0.00045,12.33655]
[1779722073189,23.88,77644.44,62.3,0.33276,0.00045,12.33655]
[1779722073230,23.88,77644.44,62.3,0.33276,0.00045,12.33655]
[1779722075378,23.89,77650.8,62.3,0.33564,0.00045,12.37949]
[1779722076859,23.89,77650.8,62.3,0.33564,0.00045,12.37949]
[1779722079735,23.89,77648.39,62.3,0.33459,0.00045,12.36388]
[1779722084550,23.9,77643.44,62.3,0.33242,0.00045,12.33143]
[1779722089735,23.9,77641.59,62.3,0.33164,0.00045,12.31955]
[1779722089837,23.91,77641.0,62.3,0.33138,0.00045,12.31571]
[1779722095486,23.91,77641.25,62.3,0.33155,0.00045,12.31819]
[1779722101585,23.92,77641.26,62.3,0.33163,0.00045,12.31936]
[1779722105238,23.93,77638.19,62.3,0.33029,0.00045,12.299]
[1779722105757,23.93,77638.19,62.3,0.33029,0.00045,12.299]
[1779722105837,23.94,77622.14,62.3,0.32324,0.00044,12.18911]
[1779722106607,23.94,77617.93,62.3,0.32139,0.00044,12.15951]
[1779722108489,23.94,77615.79,62.3,0.32046,0.00044,12.14447]
[1779722108494,23.94,77615.79,62.3,0.32046,0.00044,12.14447]
[1779722108513,23.94,77615.79,62.3,0.32046,0.00044,12.14447]
[1779722108557,23.94,77615.79,62.3,0.32046,0.00044,12.14447]
[1779722108990,23.94,77614.27,62.3,0.31981,0.00044,12.13381]
[1779722109273,23.94,77614.27,62.3,0.31981,0.00044,12.13381]
[1779722109628,23.95,77611.44,62.3,0.31857,0.00044,12.11365]
[1779722110653,23.95,77611.44,62.3,0.31857,0.00044,12.11365]
[1779722110706,23.95,77611.44,62.3,0.31857,0.00044,12.11365]
[1779722110798,23.95,77608.37,62.3,0.31723,0.00044,12.09167]
[1779722111296,23.95,77608.37,62.3,0.31723,0.00044,12.09167]
[1779722111665,23.95,77608.37,62.3,0.31723,0.00044,12.09167]
[1779722111960,23.95,77608.37,62.3,0.31723,0.00044,12.09167]
[1779722111857,23.95,77611.11,62.3,0.31845,0.00044,12.11166]
[1779722112762,23.95,77606.94,62.3,0.31663,0.00044,12.08171]
[1779722113972,23.95,77602.52,62.3,0.31471,0.00044,12.04971]
[1779722114406,23.95,77602.52,62.3,0.31471,0.00044,12.04971]
[1779722114592,23.95,77602.52,62.3,0.31471,0.00044,12.04971]
[1779722114905,23.95,77602.52,62.3,0.31471,0.00044,12.04971]
[1779722114946,23.95,77591.82,62.3,0.31006,0.00043,11.97093]
[1779722114992,23.95,77591.82,62.3,0.31006,0.00043,11.97093]
[1779722115756,23.95,77591.82,62.3,0.31006,0.00043,11.97093]
[1779722115792,23.95,77591.82,62.3,0.31006,0.00043,11.97093]
[1779722115839,23.95,77591.82,62.3,0.31006,0.00043,11.97093]
[1779722115909,23.95,77591.82,62.3,0.31006,0.00043,11.97093]
[1779722115901,23.96,77585.79,62.3,0.30746,0.00043,11.92593]
[1779722116486,23.96,77585.79,62.3,0.30746,0.00043,11.92593]
[1779722116515,23.96,77585.79,62.3,0.30746,0.00043,11.92593]
[1779722116561,23.96,77585.79,62.3,0.30746,0.00043,11.92593]
[1779722116590,23.96,77585.79,62.3,0.30746,0.00043,11.92593]
[1779722116607,23.96,77585.79,62.3,0.30746,0.00043,11.92593]
[1779722116672,23.96,77585.79,62.3,0.30746,0.00043,11.92593]
[1779722116697,23.96,77585.79,62.3,0.30746,0.00043,11.92593]
[1779722116764,23.96,77585.79,62.3,0.30746,0.00043,11.92593]
[1779722116951,23.96,77585.79,62.3,0.30746,0.00043,11.92593]
[1779722116968,23.96,77585.79,62.3,0.30746,0.00043,11.92593]
[1779722116773,23.96,77568.41,62.3,0.29999,0.00043,11.79316]
[1779722117091,23.96,77568.41,62.3,0.29999,0.00043,11.79316]
[1779722117303,23.96,77568.41,62.3,0.29999,0.00043,11.79316]
[1779722117329,23.96,77568.41,62.3,0.29999,0.00043,11.79316]
[1779722117345,23.96,77568.41,62.3,0.29999,0.00043,11.79316]
[1779722117408,23.96,77568.41,62.3,0.29999,0.00043,11.79316]
[1779722117634,23.96,77568.41,62.3,0.29999,0.00043,11.79316]
[1779722117756,23.96,77568.41,62.3,0.29999,0.00043,11.79316]
[1779722117784,23.96,77568.41,62.3,0.29999,0.00043,11.79316]
[1779722117789,23.96,77568.41,62.3,0.29999,0.00043,11.79316]
[1779722117901,23.96,77561.73,62.3,0.29714,0.00043,11.74095]
[1779722118021,23.96,77561.73,62.3,0.29714,0.00043,11.74095]
[1779722118045,23.96,77561.73,62.3,0.29714,0.00043,11.74095]
[1779722118059,23.96,77561.73,62.3,0.29714,0.00043,11.74095]
[1779722118134,23.96,77561.73,62.3,0.29714,0.00043,11.74095]
[1779722118148,23.96,77561.73,62.3,0.29714,0.00043,11.74095]
[1779722118421,23.96,77561.73,62.3,0.29714,0.00043,11.74095]
[1779722118780,23.96,77561.73,62.3,0.29714,0.00043,11.74095]
[1779722118881,23.96,77557.03,62.3,0.29514,0.00042,11.70391]
[1779722119012,23.96,77557.03,62.3,0.29514,0.00042,11.70391]
[1779722119086,23.96,77557.03,62.3,0.29514,0.00042,11.70391]
[1779722119777,23.96,77557.03,62.3,0.29514,0.00042,11.70391]
[1779722119957,23.96,77554.01,62.3,0.29386,0.00042,11.67999]
[1779722120186,23.96,77554.01,62.3,0.29386,0.00042,11.67999]
[1779722120240,23.96,77554.01,62.3,0.29386,0.00042,11.67999]
[1779722120586,23.96,77554.01,62.3,0.29386,0.00042,11.67999]
[1779722120655,23.96,77554.01,62.3,0.29386,0.00042,11.67999]
[1779722120720,23.96,77558.86,62.3,0.29592,0.00043,11.71852]
[1779722121507,23.96,77558.86,62.3,0.29592,0.00043,11.71852]
[1779722121523,23.96,77558.86,62.3,0.29592,0.00043,11.71852]
[1779722121541,23.96,77558.86,62.3,0.29592,0.00043,11.71852]
[1779722121597,23.96,77558.86,62.3,0.29592,0.00043,11.71852]
[1779722121709,23.96,77558.86,62.3,0.29592,0.00043,11.71852]
[1779722121922,23.96,77558.86,62.3,0.29592,0.00043,11.71852]
[1779722121990,23.96,77558.86,62.3,0.29592,0.00043,11.71852]
[1779722121927,23.96,77568.39,62.3,0.29999,0.00043,11.79318]
[1779722122187,23.96,77568.39,62.3,0.29999,0.00043,11.79318]
[1779722122225,23.96,77568.39,62.3,0.29999,0.00043,11.79318]
[1779722122294,23.96,77568.39,62.3,0.29999,0.00043,11.79318]
[1779722122412,23.96,77568.39,62.3,0.29999,0.00043,11.79318]
[1779722122527,23.96,77568.39,62.3,0.29999,0.00043,11.79318]
[1779722122873,23.96,77578.72,62.3,0.30443,0.00043,11.87279]
[1779722123425,23.96,77578.72,62.3,0.30443,0.00043,11.87279]
[1779722123844,23.96,77565.63,62.3,0.29882,0.00043,11.77187]
[1779722125958,23.96,77565.37,62.3,0.29872,0.00043,11.76998]
[1779722126888,23.96,77565.69,62.3,0.29887,0.00043,11.77267]
[1779722128235,23.96,77565.78,62.3,0.29891,0.00043,11.77342]
[1779722128238,23.96,77565.78,62.3,0.29891,0.00043,11.77342]
[1779722128427,23.96,77565.78,62.3,0.29891,0.00043,11.77342]
[1779722128623,23.96,77565.78,62.3,0.29891,0.00043,11.77342]
[1779722128884,23.96,77565.78,62.3,0.29891,0.00043,11.77342]
[1779722128984,23.96,77567.4,62.3,0.2996,0.00043,11.78608]
[1779722129008,23.96,77567.4,62.3,0.2996,0.00043,11.78608]
[1779722131541,23.96,77569.39,62.3,0.30047,0.00043,11.80177]
[1779722132245,23.96,77569.84,62.3,0.30057,0.00043,11.79785]
[1779722133090,23.97,77569.19,62.3,0.3003,0.00043,11.79292]
[1779722133150,23.97,77569.19,62.3,0.3003,0.00043,11.79292]
[1779722133811,23.97,77577.88,62.3,0.30404,0.00043,11.85992]
[1779722134984,23.97,77585.86,62.3,0.30749,0.00043,11.92051]
[1779722135317,23.97,77585.86,62.3,0.30749,0.00043,11.92051]
[1779722135354,23.97,77585.86,62.3,0.30749,0.00043,11.92051]
[1779722135760,23.97,77585.86,62.3,0.30749,0.00043,11.92051]
[1779722136000,23.97,77596.22,62.3,0.31199,0.00044,11.99788]
[1779722136190,23.97,77596.22,62.3,0.31199,0.00044,11.99788]
[1779722137538,23.97,77596.48,62.3,0.31211,0.00044,11.99989]
[1779722137903,23.97,77596.48,62.3,0.31211,0.00044,11.99989]
[1779722137904,23.97,77596.48,62.3,0.31211,0.00044,11.99989]
[1779722138084,23.97,77596.53,62.3,0.31213,0.00044,12.00034]
[1779722138132,23.97,77596.53,62.3,0.31213,0.00044,12.00034]
[1779722138233,23.97,77596.53,62.3,0.31213,0.00044,12.00034]
[1779722138425,23.97,77596.53,62.3,0.31213,0.00044,12.00034]
[1779722138846,23.97,77601.3,62.3,0.31422,0.00044,12.03549]
[1779722139102,23.97,77601.3,62.3,0.31422,0.00044,12.03549]
[1779722139266,23.97,77601.3,62.3,0.31422,0.00044,12.03549]
[1779722139512,23.97,77601.3,62.3,0.31422,0.00044,12.03549]
[1779722139946,23.97,77608.4,62.3,0.31733,0.00044,12.08723]
[1779722140215,23.97,77608.4,62.3,0.31733,0.00044,12.08723]
[1779722141528,23.97,77610.86,62.3,0.31841,0.00044,12.10503]
[1779722143594,23.97,77606.3,62.3,0.31642,0.00044,12.07228]
[1779722147653,23.98,77605.39,62.3,0.31605,0.00044,12.06606]
[1779722152944,23.98,77605.86,62.3,0.31629,0.00044,12.07008]
[1779722157979,23.99,77604.11,62.3,0.31556,0.00044,12.05793]
[1779722160443,23.99,77604.1,62.3,0.31557,0.00044,12.05808]
[1779722166041,23.99,77603.46,62.3,0.31533,0.00044,12.05413]
[1779722169639,24.0,77605.01,62.3,0.31603,0.00044,12.06563]
[1779722169801,24.0,77605.01,62.3,0.31603,0.00044,12.06563]
[1779722169809,24.0,77605.01,62.3,0.31603,0.00044,12.06563]
[1779722169957,24.0,77605.01,62.3,0.31603,0.00044,12.06563]
[1779722169968,24.0,77600.84,62.3,0.31422,0.00044,12.03551]
[1779722170325,24.0,77600.84,62.3,0.31422,0.00044,12.03551]
[1779722170970,24.0,77595.86,62.3,0.31206,0.00043,11.99911]
[1779722171536,24.0,77595.86,62.3,0.31206,0.00043,11.99911]
[1779722171766,24.0,77601.43,62.3,0.3145,0.00044,12.04013]
[1779722172090,24.0,77605.54,62.3,0.31629,0.00044,12.07002]
[1779722176891,24.0,77602.98,62.3,0.31519,0.00044,12.05176]
[1779722177064,24.01,77603.32,62.3,0.31536,0.00044,12.05448]
[1779722181726,24.01,77604.09,62.3,0.31572,0.00044,12.06045]
[1779722182843,24.01,77604.01,62.3,0.3157,0.00044,12.06011]
[1779722186714,24.01,77603.5,62.3,0.3155,0.00044,12.05678]
[1779722189042,24.02,77604.77,62.3,0.31607,0.00044,12.06624]
[1779722189405,24.02,77603.1,62.3,0.31535,0.00044,12.05424]
[1779722193997,24.02,77603.03,62.3,0.31526,0.00044,12.04682]
[1779722194121,24.02,77603.37,62.3,0.31542,0.00044,12.04955]
[1779722195050,24.02,77592.34,62.3,0.31064,0.00043,11.96878]
[1779722195883,24.03,77596.4,62.3,0.31241,0.00043,11.99895]
[1779722197933,24.03,77596.34,62.3,0.31238,0.00043,11.99851]
[1779722202835,24.03,77592.5,62.3,0.31077,0.00043,11.97097]
[1779722206857,24.04,77596.91,62.3,0.31272,0.00043,12.00413]
[1779722213404,24.05,77598.62,62.3,0.31353,0.00043,12.01777]
[1779722218668,24.05,77598.37,62.3,0.31345,0.00043,12.01653]
[1779722221509,24.06,77599.39,62.3,0.31393,0.00043,12.02445]
[1779722221585,24.06,77599.39,62.3,0.31393,0.00043,12.02445]
[1779722221990,24.06,77599.39,62.3,0.31393,0.00043,12.02445]
[1779722222079,24.06,77599.94,62.3,0.31418,0.00044,12.02877]
[1779722222912,24.06,77608.19,62.3,0.31779,0.00044,12.08861]
[1779722224812,24.06,77607.96,62.3,0.31769,0.00044,12.08696]
[1779722224861,24.06,77607.96,62.3,0.31769,0.00044,12.08696]
[1779722225052,24.06,77607.96,62.3,0.31769,0.00044,12.08696]
[1779722225184,24.06,77610.06,62.3,0.31862,0.00044,12.10219]
[1779722225320,24.06,77610.06,62.3,0.31862,0.00044,12.10219]
[1779722225337,24.06,77610.06,62.3,0.31862,0.00044,12.10219]
[1779722225577,24.06,77610.06,62.3,0.31862,0.00044,12.10219]
[1779722226117,24.06,77614.78,62.3,0.3207,0.00044,12.13594]
[1779722229519,24.06,77619.21,62.3,0.32265,0.00044,12.16732]
[1779722231178,24.06,77619.12,62.3,0.32261,0.00044,12.16672]
[1779722233268,24.06,77619.13,62.3,0.32262,0.00044,12.16682]
[1779722233677,24.06,77619.13,62.3,0.32262,0.00044,12.16682]
[1779722233696,24.06,77619.13,62.3,0.32262,0.00044,12.16682]
[1779722233710,24.07,77619.16,62.3,0.32264,0.00044,12.16712]
[1779722234664,24.07,77619.16,62.3,0.32264,0.00044,12.16712]
[1779722234688,24.07,77619.16,62.3,0.32264,0.00044,12.16712]
[1779722234990,24.07,77619.16,62.3,0.32264,0.00044,12.16712]
[1779722235293,24.07,77620.39,62.3,0.32319,0.00044,12.17592]
[1779722235969,24.07,77628.12,62.3,0.32661,0.00044,12.22969]
[1779722237857,24.07,77628.77,62.3,0.32689,0.00044,12.23416]
[1779722240668,24.07,77630.12,62.3,0.32749,0.00044,12.2435]
[1779722240688,24.07,77630.12,62.3,0.32749,0.00044,12.2435]
[1779722240991,24.07,77630.12,62.3,0.32749,0.00044,12.2435]
[1779722241114,24.07,77630.12,62.3,0.32749,0.00044,12.2435]
[1779722241603,24.07,77623.1,62.3,0.3244,0.00044,12.195]
[1779722244848,24.07,77622.57,62.3,0.32417,0.00044,12.19137]
[1779722245707,24.07,77623.31,62.3,0.3245,0.00044,12.19662]
[1779722245803,24.07,77623.11,62.3,0.32441,0.00044,12.19527]
[1779722251192,24.07,77621.98,62.3,0.32391,0.00044,12.18731]
[1779722251228,24.07,77621.98,62.3,0.32391,0.00044,12.18731]
[1779722251274,24.07,77621.98,62.3,0.32391,0.00044,12.18731]
[1779722251673,24.07,77623.5,62.3,0.3245,0.00044,12.19058]
[1779722253043,24.07,77623.5,62.3,0.3245,0.00044,12.19058]
[1779722253705,24.07,77623.88,62.3,0.32467,0.00044,12.19326]
[1779722254296,24.07,77624.1,62.3,0.32477,0.00044,12.19483]
[1779722254397,24.07,77624.1,62.3,0.32477,0.00044,12.19483]
[1779722255085,24.07,77624.1,62.3,0.32477,0.00044,12.19483]
[1779722255086,24.07,77624.1,62.3,0.32477,0.00044,12.19483]
[1779722254996,24.07,77623.66,62.3,0.32457,0.00044,12.19174]
[1779722258924,24.07,77624.11,62.3,0.32477,0.00044,12.19477]
[1779722258925,24.07,77624.11,62.3,0.32477,0.00044,12.19477]
[1779722259410,24.07,77624.11,62.3,0.32476,0.00044,12.19474]
[1779722264991,24.07,77621.04,62.3,0.3234,0.00044,12.17318]
[1779722265013,24.07,77621.04,62.3,0.3234,0.00044,12.17318]
[1779722265171,24.07,77620.91,62.3,0.32334,0.00044,12.17225]
[1779722266007,24.07,77615.08,62.3,0.32078,0.00044,12.13119]
[1779722271374,24.07,77615.67,62.3,0.32104,0.00044,12.13542]
[1779722277856,24.07,77615.09,62.3,0.32079,0.00044,12.13136]
[1779722281567,24.07,77613.63,62.3,0.32015,0.00044,12.12105]
[1779722281738,24.07,77613.63,62.3,0.32015,0.00044,12.12105]
[1779722281884,24.07,77620.97,62.3,0.32338,0.00044,12.1728]
[1779722283686,24.07,77623.56,62.3,0.32452,0.00044,12.19084]
[1779722289286,24.07,77622.38,62.3,0.32398,0.00044,12.18237]
[1779722292940,24.07,77622.64,62.3,0.32409,0.00044,12.18409]
[1779722295401,24.06,77621.82,62.3,0.32372,0.00044,12.17827]
[1779722300411,24.06,77622.13,62.3,0.32385,0.00044,12.18026]
[1779722302569,24.06,77622.21,62.3,0.32388,0.00044,12.18075]
[1779722303204,24.06,77621.88,62.3,0.32373,0.00044,12.17841]
[1779722308745,24.06,77622.4,62.3,0.32395,0.00044,12.18186]
[1779722314111,24.06,77622.82,62.3,0.32403,0.00044,12.17717]
[1779722317942,24.06,77622.6,62.3,0.32393,0.00044,12.17552]
[1779722321849,24.06,77622.54,62.3,0.32389,0.00044,12.17495]
[1779722321868,24.06,77622.54,62.3,0.32389,0.00044,12.17495]
[1779722327202,24.05,77624.61,62.3,0.32479,0.00044,12.18917]
[1779722332237,24.05,77625.0,62.3,0.32495,0.00044,12.19164]
[1779722333562,24.05,77625.0,62.3,0.32495,0.00044,12.19164]
[1779722339286,24.05,77624.58,62.3,0.32474,0.00044,12.18839]
[1779722343677,24.05,77624.83,62.3,0.32484,0.00044,12.18999]
[1779722344559,24.05,77625.05,62.3,0.32493,0.00044,12.19142]
[1779722344589,24.05,77625.05,62.3,0.32493,0.00044,12.19142]
[1779722344925,24.05,77625.05,62.3,0.32493,0.00044,12.19142]
[1779722344972,24.05,77625.05,62.3,0.32493,0.00044,12.19142]
[1779722344990,24.05,77625.05,62.3,0.32493,0.00044,12.19142]
[1779722344997,24.05,77625.05,62.3,0.32493,0.00044,12.19142]
[1779722345022,24.05,77625.05,62.3,0.32493,0.00044,12.19142]
[1779722345107,24.05,77625.05,62.3,0.32493,0.00044,12.19142]
[1779722345130,24.05,77625.01,62.3,0.32491,0.00044,12.19109]
[1779722345330,24.05,77633.1,62.3,0.32849,0.00044,12.24686]
[1779722346721,24.05,77633.1,62.3,0.32849,0.00044,12.24686]
[1779722346724,24.05,77633.1,62.3,0.32849,0.00044,12.24686]
[1779722346853,24.05,77633.1,62.3,0.32849,0.00044,12.24686]
[1779722346860,24.05,77633.1,62.3,0.32849,0.00044,12.24686]
[1779722347103,24.05,77633.1,62.3,0.32849,0.00044,12.24686]
[1779722347602,24.04,77646.94,62.3,0.33465,0.00045,12.33995]
[1779722348734,24.04,77646.94,62.3,0.33465,0.00045,12.33995]
[1779722348750,24.04,77646.94,62.3,0.33465,0.00045,12.33995]
[1779722348939,24.04,77646.94,62.3,0.33465,0.00045,12.33995]
[1779722351035,24.04,77650.21,62.3,0.3361,0.00045,12.36135]
[1779722351223,24.04,77650.21,62.3,0.3361,0.00045,12.36135]
[1779722351113,24.04,77649.43,62.3,0.33574,0.00045,12.35599]
[1779722351263,24.04,77649.43,62.3,0.33574,0.00045,12.35599]
[1779722351315,24.04,77649.43,62.3,0.33574,0.00045,12.35599]
[1779722351482,24.04,77649.43,62.3,0.33574,0.00045,12.35599]
[1779722351857,24.04,77652.05,62.3,0.33691,0.00045,12.37321]
[1779722353530,24.04,77653.93,62.3,0.33776,0.00045,12.3855]
[1779722353966,24.04,77653.93,62.3,0.33776,0.00045,12.3855]
[1779722354205,24.04,77653.93,62.3,0.33776,0.00045,12.3855]
[1779722354970,24.04,77655.11,62.3,0.33828,0.00045,12.39317]
[1779722355098,24.04,77655.11,62.3,0.33828,0.00045,12.39317]
[1779722355186,24.04,77655.11,62.3,0.33828,0.00045,12.39317]
[1779722355199,24.04,77667.04,62.3,0.34365,0.00045,12.46961]
[1779722356369,24.04,77667.52,62.3,0.34386,0.00045,12.47257]
[1779722356491,24.04,77667.52,62.3,0.34386,0.00045,12.47257]
[1779722356569,24.04,77667.52,62.3,0.34386,0.00045,12.47257]
[1779722357224,24.04,77671.88,62.3,0.34583,0.00045,12.49985]
[1779722358180,24.04,77676.07,62.3,0.34772,0.00045,12.52578]
[1779722361308,24.03,77676.88,62.3,0.34807,0.00045,12.53056]
[1779722361749,24.03,77676.88,62.3,0.34807,0.00045,12.53056]
[1779722361989,24.03,77676.88,62.3,0.34807,0.00045,12.53056]
[1779722362090,24.03,77676.88,62.3,0.34805,0.00045,12.53034]
[1779722367488,24.03,77677.8,62.3,0.34844,0.00045,12.53567]
[1779722369524,24.03,77677.83,62.3,0.34845,0.00045,12.53579]
[1779722369589,24.03,77677.83,62.3,0.34845,0.00045,12.53579]
[1779722369645,24.03,77677.83,62.3,0.34845,0.00045,12.53579]
[1779722369688,24.03,77677.83,62.3,0.34845,0.00045,12.53579]
[1779722370198,24.03,77677.83,62.3,0.34845,0.00045,12.53579]
[1779722370059,24.02,77677.83,62.3,0.34844,0.00045,12.53567]
[1779722370306,24.02,77677.83,62.3,0.34844,0.00045,12.53567]
[1779722370431,24.02,77677.83,62.3,0.34844,0.00045,12.53567]
[1779722370580,24.02,77677.83,62.3,0.34844,0.00045,12.53567]
[1779722371070,24.02,77660.44,62.3,0.3405,0.00045,12.41888]
[1779722372989,24.02,77660.16,62.3,0.34037,0.00045,12.41707]
[1779722373014,24.02,77660.16,62.3,0.34037,0.00045,12.41707]
[1779722373115,24.02,77660.72,62.3,0.34062,0.00045,12.42059]
[1779722373268,24.02,77660.72,62.3,0.34062,0.00045,12.42059]
[1779722374777,24.02,77660.47,62.3,0.34051,0.00045,12.419]
[1779722376945,24.02,77661.73,62.3,0.34107,0.00045,12.42711]
[1779722376947,24.02,77661.73,62.3,0.34107,0.00045,12.42711]
[1779722377991,24.02,77662.67,62.3,0.3415,0.00045,12.43314]
[1779722378072,24.02,77662.67,63.3,0.3415,0.00045,12.43314]
[1779722378078,24.02,77662.67,63.3,0.3415,0.00045,12.43314]
[1779722378169,24.02,77661.53,63.3,0.34099,0.00045,12.42585]
[1779722379069,24.02,77661.53,63.3,0.34099,0.00045,12.42585]
[1779722381045,24.02,77656.5,63.3,0.33872,0.00045,12.39339]
[1779722381147,24.02,77645.0,63.3,0.33357,0.00045,12.31771]
[1779722381969,24.02,77645.0,63.3,0.33357,0.00045,12.31771]
[1779722383405,24.02,77642.26,63.3,0.33235,0.00045,12.29948]
[1779722383406,24.02,77642.26,63.3,0.33235,0.00045,12.29948]
[1779722383870,24.02,77642.26,63.3,0.33235,0.00045,12.29948]
[1779722383967,24.03,77636.9,63.3,0.32996,0.00045,12.26332]
[1779722385031,24.03,77636.9,63.3,0.32996,0.00045,12.26332]
[1779722385133,24.03,77631.67,63.3,0.32764,0.00044,12.22765]
[1779722386930,24.03,77626.94,63.3,0.32555,0.00044,12.19513]
[1779722391895,24.03,77627.6,63.3,0.32586,0.00044,12.19997]
[1779722397700,24.03,77627.87,63.3,0.32601,0.00044,12.20227]
[1779722401314,24.04,77625.46,63.3,0.32496,0.00044,12.18577]
[1779722402629,24.04,77624.65,63.3,0.32461,0.00044,12.18022]
[1779722408779,24.04,77625.57,63.3,0.32502,0.00044,12.18679]
[1779722414116,24.04,77625.78,63.3,0.32512,0.00044,12.18833]
[1779722419452,24.04,77623.45,63.3,0.3241,0.00044,12.17225]
[1779722422994,24.04,77620.53,63.3,0.32282,0.00044,12.15194]
[1779722423227,24.04,77608.74,63.3,0.31764,0.00044,12.06822]
[1779722424015,24.04,77608.74,63.3,0.31764,0.00044,12.06822]
[1779722424200,24.04,77605.09,63.3,0.31605,0.00044,12.04202]
[1779722428769,24.05,77604.01,63.3,0.3156,0.00044,12.03452]
[1779722428995,24.05,77604.01,63.3,0.3156,0.00044,12.03452]
[1779722429287,24.05,77598.61,63.3,0.31325,0.00044,11.99524]
[1779722429680,24.05,77598.61,63.3,0.31325,0.00044,11.99524]
[1779722429991,24.05,77598.61,63.3,0.31325,0.00044,11.99524]
[1779722430092,24.05,77584.21,63.3,0.30701,0.00043,11.88829]
[1779722431946,24.05,77580.53,63.3,0.30534,0.00043,11.85315]
[1779722433989,24.05,77579.39,63.3,0.30485,0.00043,11.8446]
[1779722436259,24.05,77578.22,63.3,0.30436,0.00043,11.83591]
[1779722436296,24.05,77578.32,63.3,0.30441,0.00043,11.83677]
[1779722436960,24.05,77578.32,63.3,0.30441,0.00043,11.83677]
[1779722437034,24.05,77578.52,63.3,0.30449,0.00043,11.83831]
[1779722437990,24.05,77578.52,63.3,0.30449,0.00043,11.83831]
[1779722439834,24.05,77583.66,63.3,0.30672,0.00043,11.87736]
[1779722445038,24.05,77587.72,63.3,0.30849,0.00043,11.9081]
[1779722448059,24.05,77582.82,63.3,0.30638,0.00043,11.87148]
[1779722449611,24.06,77582.99,63.3,0.30646,0.00043,11.87284]
[1779722450073,24.06,77582.78,63.3,0.30637,0.00043,11.87132]
[1779722452195,24.06,77582.66,63.3,0.30633,0.00043,11.87049]
[1779722454396,24.06,77579.36,63.3,0.30492,0.00043,11.84578]
[1779722454594,24.06,77579.36,63.3,0.30492,0.00043,11.84578]
[1779722456804,24.06,77577.48,63.3,0.30411,0.00043,11.83156]
[1779722459272,24.06,77565.75,63.3,0.2991,0.00043,11.74159]
[1779722464776,24.06,77568.62,63.3,0.30035,0.00043,11.76432]
[1779722469117,24.07,77562.99,63.3,0.29797,0.00043,11.72112]
[1779722473858,24.07,77559.94,63.3,0.29671,0.00043,11.69788]
[1779722475307,24.07,77559.67,63.3,0.2966,0.00042,11.69592]
[1779722475669,24.07,77559.65,63.3,0.2966,0.00042,11.69591]
[1779722481043,24.08,77558.44,63.3,0.29613,0.00042,11.68721]
[1779722482301,24.08,77563.85,63.3,0.29845,0.00043,11.72973]
[1779722487336,24.08,77562.59,63.3,0.29794,0.00043,11.7205]
[1779722488195,24.08,77562.59,63.3,0.29794,0.00043,11.7205]
[1779722493377,24.09,77562.06,63.3,0.29767,0.00043,11.70956]
[1779722498945,24.09,77560.47,63.3,0.29702,0.00043,11.69767]
[1779722503448,24.1,77568.09,63.3,0.30031,0.00043,11.75755]
[1779722507057,24.1,77570.22,63.3,0.30123,0.00043,11.77414]
[1779722507139,24.1,77570.22,63.3,0.30123,0.00043,11.77414]
[1779722507196,24.1,77574.96,63.3,0.30326,0.00043,11.81043]
[1779722508125,24.1,77583.53,63.3,0.30694,0.00043,11.87522]
[1779722513291,24.1,77584.5,63.3,0.30736,0.00043,11.8824]
[1779722513555,24.1,77584.25,63.3,0.30725,0.00043,11.88048]
[1779722514004,24.1,77580.03,63.3,0.30543,0.00043,11.84873]
[1779722516346,24.1,77575.37,63.3,0.30343,0.00043,11.81347]
[1779722521577,24.1,77570.53,63.3,0.30137,0.00043,11.77673]
[1779722524638,24.1,77569.6,63.3,0.30098,0.00043,11.76974]
[1779722528770,24.11,77572.73,63.3,0.30234,0.00043,11.79405]
[1779722534315,24.11,77572.36,63.3,0.3022,0.00043,11.79154]
[1779722539704,24.11,77569.6,63.3,0.30105,0.00043,11.77085]
[1779722544739,24.11,77570.64,63.3,0.30151,0.00043,11.77918]
[1779722549774,24.12,77571.83,63.3,0.30204,0.00043,11.78856]
[1779722551384,24.12,77571.83,63.3,0.30204,0.00043,11.78856]
[1779722561371,24.12,77574.31,63.3,0.30303,0.00043,11.80046]
[1779722571172,24.12,77573.76,63.3,0.30281,0.00043,11.79657]
[1779722571990,24.12,77573.76,63.3,0.30282,0.00043,11.79666]
[1779722572299,24.12,77560.21,63.3,0.29704,0.00042,11.69219]
[1779722574191,24.12,77558.53,63.3,0.29633,0.00042,11.6792]
[1779722579984,24.13,77557.83,63.3,0.29608,0.00042,11.67455]
[1779722582002,24.13,77562.62,63.3,0.29813,0.00043,11.71215]
[1779722587038,24.14,77564.31,63.3,0.29888,0.00043,11.72577]
[1779722588800,24.14,77564.1,63.3,0.2988,0.00043,11.72422]
[1779722589052,24.14,77561.76,63.3,0.2978,0.00043,11.70613]
[1779722592334,24.14,77557.78,63.3,0.29613,0.00042,11.67538]
[1779722592906,24.14,77557.78,63.3,0.29613,0.00042,11.67538]
[1779722593568,24.14,77556.35,63.3,0.29553,0.00042,11.66429]
[1779722593620,24.14,77556.35,63.3,0.29553,0.00042,11.66429]
[1779722593996,24.14,77556.35,63.3,0.29553,0.00042,11.66429]
[1779722594087,24.14,77556.35,63.3,0.29553,0.00042,11.66429]
[1779722594398,24.14,77546.68,63.3,0.29145,0.00042,11.58798]
[1779722595098,24.14,77536.45,63.3,0.28716,0.00042,11.50609]
[1779722596181,24.14,77536.45,63.3,0.28716,0.00042,11.50609]
[1779722596282,24.14,77535.83,63.3,0.28692,0.00042,11.50127]
[1779722597787,24.14,77536.31,63.3,0.28711,0.00042,11.50503]
[1779722601198,24.14,77533.78,63.3,0.28604,0.00042,11.48422]
[1779722604906,24.14,77534.13,63.3,0.28616,0.00042,11.48665]
[1779722606510,24.13,77534.01,63.3,0.2861,0.00042,11.48557]
[1779722607182,24.13,77532.38,63.3,0.28541,0.00042,11.47202]
[1779722608182,24.13,77532.38,63.3,0.28541,0.00042,11.47202]
[1779722608185,24.13,77532.38,63.3,0.28541,0.00042,11.47202]
[1779722608236,24.13,77532.38,63.3,0.28541,0.00042,11.47202]
[1779722609463,24.13,77532.21,63.3,0.28533,0.00042,11.47044]
[1779722610928,24.13,77532.06,63.3,0.28524,0.00042,11.46884]
[1779722613135,24.13,77529.91,63.3,0.28423,0.00042,11.4433]
[1779722613224,24.13,77529.87,63.3,0.28421,0.00042,11.44281]
[1779722617252,24.12,77534.81,63.3,0.28625,0.00042,11.48267]
[1779722619611,24.12,77536.21,63.3,0.28682,0.00042,11.4938]
[1779722619659,24.12,77536.21,63.3,0.28682,0.00042,11.4938]
[1779722619673,24.12,77536.21,63.3,0.28682,0.00042,11.4938]
[1779722620402,24.12,77536.27,63.3,0.28685,0.00042,11.49425]
[1779722620550,24.12,77536.27,63.3,0.28685,0.00042,11.49425]
[1779722620989,24.12,77536.27,63.3,0.28685,0.00042,11.49425]
[1779722621283,24.12,77544.17,63.3,0.29016,0.00042,11.55787]
[1779722622670,24.12,77544.74,63.3,0.2904,0.00042,11.56244]
[1779722623297,24.12,77545.37,63.3,0.29066,0.00042,11.56738]
[1779722627551,24.12,77549.31,63.3,0.2923,0.00042,11.59835]
[1779722627620,24.12,77549.31,63.3,0.2923,0.00042,11.59835]
[1779722627621,24.12,77549.31,63.3,0.2923,0.00042,11.59835]
[1779722628382,24.12,77549.39,63.3,0.29233,0.00042,11.59882]
[1779722629547,24.12,77550.16,63.3,0.29264,0.00042,11.60476]
[1779722634101,24.11,77548.34,63.3,0.29184,0.00042,11.58967]
[1779722638641,24.11,77552.77,63.3,0.29367,0.00042,11.62399]
[1779722644014,24.1,77553.36,63.3,0.29387,0.00042,11.62775]
[1779722649482,24.09,77551.81,63.3,0.29316,0.00042,11.61446]
[1779722654517,24.09,77551.95,63.3,0.29318,0.00042,11.6148]
[1779722658545,24.08,77547.25,63.3,0.29116,0.00042,11.57681]
[1779722663580,24.08,77547.06,63.3,0.29104,0.00042,11.57472]
[1779722664587,24.08,77551.39,63.3,0.29287,0.00042,11.60906]
[1779722668052,24.08,77553.32,63.3,0.29367,0.00042,11.62406]
[1779722668058,24.08,77552.58,63.3,0.29335,0.00042,11.61805]
[1779722670584,24.08,77552.71,63.3,0.29339,0.00042,11.61893]
[1779722670758,24.08,77552.71,63.3,0.29339,0.00042,11.61887]
[1779722671046,24.08,77552.71,63.3,0.29339,0.00042,11.61887]
[1779722676672,24.07,77553.63,63.3,0.29366,0.00042,11.61819]
[1779722679473,24.07,77553.77,63.3,0.29372,0.00042,11.61925]
[1779722679574,24.07,77554.18,63.3,0.29389,0.00042,11.62238]
[1779722685227,24.07,77552.76,63.3,0.29325,0.00042,11.61042]
[1779722687914,24.07,77552.96,63.3,0.29332,0.00042,11.61187]
[1779722688536,24.06,77552.96,63.3,0.2933,0.00042,11.61135]
[1779722693792,24.05,77552.93,63.3,0.29322,0.00042,11.60993]
[1779722695671,24.05,77553.14,63.3,0.2933,0.00042,11.61136]
[1779722695806,24.05,77553.89,63.3,0.2936,0.00042,11.61707]
[1779722698662,24.05,77553.89,63.3,0.29359,0.00042,11.61679]
[1779722698685,24.05,77553.89,63.3,0.29358,0.00042,11.61664]
[1779722703864,24.04,77555.14,63.3,0.29404,0.00042,11.62535]
[1779722709579,24.03,77555.19,63.3,0.29401,0.00042,11.62479]
[1779722709820,24.03,77555.1,63.3,0.29395,0.00042,11.6236]
[1779722709913,24.03,77555.1,63.3,0.29395,0.00042,11.6236]
[1779722710014,24.03,77562.01,63.3,0.29689,0.00043,11.67801]
[1779722710913,24.03,77567.25,63.3,0.29912,0.00043,11.7187]
[1779722715275,24.02,77568.26,63.3,0.29952,0.00043,11.72588]
[1779722715840,24.02,77568.68,63.3,0.29967,0.00043,11.7287]
[1779722715914,24.02,77568.68,63.3,0.29967,0.00043,11.7287]
[1779722716152,24.02,77568.68,63.3,0.29967,0.00043,11.7287]
[1779722716318,24.02,77573.02,63.3,0.30152,0.00043,11.76206]
[1779722721867,24.01,77576.14,63.3,0.30283,0.00043,11.78536]
[1779722724403,24.01,77578.65,63.3,0.30388,0.00043,11.804]
[1779722724538,24.01,77578.65,63.3,0.30388,0.00043,11.804]
[1779722724561,24.01,77587.73,63.3,0.3078,0.00043,11.87253]
[1779722725113,24.01,77593.22,63.3,0.31018,0.00044,11.91354]
[1779722726202,24.01,77593.22,63.3,0.31018,0.00044,11.91354]
[1779722726480,24.01,77593.93,63.3,0.31047,0.00044,11.91847]
[1779722727624,24.01,77593.93,63.3,0.31047,0.00044,11.91847]
[1779722728555,24.0,77593.54,63.3,0.31029,0.00044,11.91542]
[1779722733770,24.0,77594.17,63.3,0.31047,0.00044,11.91248]
[1779722734095,24.0,77594.17,63.3,0.31047,0.00044,11.91248]
[1779722736583,24.0,77598.15,63.3,0.3122,0.00044,11.94186]
[1779722745019,24.0,77598.94,63.3,0.31252,0.00044,11.94715]
[1779722749810,24.0,77603.11,63.3,0.31432,0.00044,11.97742]
[1779722753326,23.99,77598.46,63.3,0.31225,0.00044,11.94273]
[1779722754201,23.99,77598.46,63.3,0.31225,0.00044,11.94273]
[1779722754222,23.99,77596.6,63.3,0.31144,0.00044,11.92892]
[1779722755229,23.99,77591.16,63.3,0.30906,0.00044,11.8884]
[1779722760265,23.99,77590.12,63.3,0.3086,0.00043,11.88049]
[1779722761962,23.99,77590.55,63.3,0.30879,0.00044,11.88368]
[1779722762254,23.99,77590.55,63.3,0.30879,0.00044,11.88368]
[1779722762442,23.99,77590.55,63.3,0.30879,0.00044,11.88368]
[1779722762604,23.99,77596.24,63.3,0.31126,0.00044,11.92594]
[1779722763468,23.99,77606.86,63.3,0.31591,0.00044,12.00376]
[1779722764626,23.99,77598.75,63.3,0.31235,0.00044,11.9443]
[1779722767268,23.99,77599.79,63.3,0.31279,0.00044,11.95181]
[1779722767513,23.99,77599.79,63.3,0.31279,0.00044,11.95181]
[1779722767570,23.98,77605.53,63.3,0.3153,0.00044,11.99375]
[1779722773239,23.98,77603.6,63.3,0.31442,0.00044,11.97912]
[1779722774381,23.98,77598.52,63.3,0.31219,0.00044,11.94171]
[1779722778409,23.98,77593.52,63.3,0.30999,0.00044,11.90431]
[1779722781665,23.98,77593.55,63.3,0.31,0.00044,11.90446]
[1779722781881,23.98,77593.55,63.3,0.31,0.00044,11.90446]
[1779722783708,23.98,77593.55,63.3,0.30999,0.00044,11.90438]
[1779722784750,23.98,77593.44,63.3,0.30994,0.00044,11.90352]
[1779722784778,23.97,77593.45,63.3,0.30994,0.00044,11.90356]
[1779722785401,23.97,77593.45,63.3,0.30994,0.00044,11.90356]
[1779722785502,23.97,77593.45,63.3,0.30994,0.00044,11.90343]
[1779722790559,23.97,77593.16,63.3,0.3098,0.00044,11.90108]
[1779722791500,23.97,77597.94,63.3,0.31179,0.00044,11.92899]
[1779722792198,23.97,77597.94,63.3,0.31179,0.00044,11.92899]
[1779722792366,23.97,77597.94,63.3,0.31179,0.00044,11.92899]
[1779722792507,23.97,77599.64,63.3,0.31253,0.00044,11.94147]
[1779722793591,23.97,77603.56,63.3,0.31424,0.00044,11.97018]
[1779722798738,23.97,77605.32,63.3,0.31499,0.00044,11.98263]
[1779722802201,23.96,77606.0,63.3,0.31526,0.00044,11.98715]
[1779722802738,23.96,77606.0,63.3,0.31526,0.00044,11.98715]
[1779722804591,23.96,77610.36,63.3,0.31716,0.00044,12.01847]
[1779722810636,23.95,77611.78,63.3,0.31774,0.00044,12.02792]
[1779722811642,23.95,77607.27,63.3,0.31574,0.00044,11.99512]
[1779722812949,23.95,77608.29,63.3,0.31619,0.00044,12.00243]
[1779722818607,23.95,77610.03,63.3,0.31692,0.00044,12.01452]
[1779722818635,23.95,77610.03,63.3,0.31692,0.00044,12.01452]
[1779722823711,23.94,77610.14,63.3,0.31694,0.00044,12.0149]
[1779722828138,23.94,77610.36,63.3,0.31703,0.00044,12.01627]
[1779722830574,23.94,77609.92,63.3,0.31681,0.00044,12.01273]
[1779722835810,23.93,77609.28,63.3,0.31649,0.00044,12.00741]
[1779722838524,23.93,77608.74,63.3,0.31624,0.00044,12.00338]
[1779722838549,23.93,77608.74,63.3,0.31624,0.00044,12.00338]
[1779722843907,23.93,77608.38,63.3,0.31606,0.00044,12.00034]
[1779722849626,23.93,77608.17,63.3,0.31595,0.00044,11.99852]
[1779722852706,23.92,77607.05,63.3,0.31535,0.00044,11.98268]
[1779722852992,23.92,77608.17,63.3,0.31584,0.00044,11.99078]
[1779722853796,23.92,77600.73,63.3,0.31256,0.00044,11.93618]
[1779722854694,23.92,77594.38,63.3,0.30978,0.00044,11.88899]
[1779722859850,23.92,77595.22,63.3,0.31014,0.00044,11.89519]
[1779722859925,23.92,77595.22,63.3,0.31014,0.00044,11.89519]
[1779722860774,23.92,77599.45,63.3,0.31199,0.00044,11.92656]
[1779722861394,23.92,77603.48,63.3,0.31376,0.00044,11.95621]
[1779722863763,23.92,77606.39,63.3,0.31504,0.00044,11.97753]
[1779722863824,23.92,77607.8,63.3,0.31565,0.00044,11.98764]
[1779722869473,23.92,77606.81,63.3,0.31519,0.00044,11.98]
[1779722871056,23.91,77602.41,63.3,0.31323,0.00044,11.94745]
[1779722876091,23.91,77602.23,63.3,0.31313,0.00044,11.9458]
[1779722881126,23.91,77602.31,63.3,0.31315,0.00044,11.94605]
[1779722882383,23.91,77602.31,63.3,0.31315,0.00044,11.94605]
[1779722882485,23.91,77602.1,63.3,0.31305,0.00044,11.94437]
[1779722888175,23.9,77601.56,63.3,0.3128,0.00044,11.94011]
[1779722893210,23.9,77601.21,63.3,0.31262,0.00044,11.93725]
[1779722898244,23.9,77599.55,63.3,0.31188,0.00044,11.9247]
[1779722903280,23.9,77598.33,63.3,0.31133,0.00044,11.91544]
[1779722907312,23.9,77598.36,63.3,0.31134,0.00044,11.91552]
[1779722907413,23.9,77588.98,63.3,0.30723,0.00044,11.84517]
[1779722908064,23.9,77588.98,63.3,0.30723,0.00044,11.84517]
[1779722908315,23.9,77589.84,63.3,0.30761,0.00044,11.85166]
[1779722913352,23.9,77589.04,63.3,0.30717,0.00044,11.8382]
[1779722918981,23.9,77589.12,63.3,0.30721,0.00044,11.83889]
[1779722919550,23.9,77589.12,63.3,0.30721,0.00044,11.83889]
[1779722920441,23.9,77588.25,63.3,0.30683,0.00044,11.83233]
[1779722920760,23.9,77584.13,63.3,0.30504,0.00044,11.80104]
[1779722921738,23.9,77584.13,63.3,0.30504,0.00044,11.80104]
[1779722921824,23.9,77582.82,63.3,0.30447,0.00043,11.79099]
[1779722922412,23.9,77582.82,63.3,0.30447,0.00043,11.79099]
[1779722922575,23.9,77581.37,63.3,0.30384,0.00043,11.77995]
[1779722925435,23.9,77577.38,63.3,0.30211,0.00043,11.74922]
[1779722928523,23.9,77578.2,63.3,0.30246,0.00043,11.75556]
[1779722929320,23.9,77578.2,63.3,0.30246,0.00043,11.75557]
[1779722929690,23.9,77578.2,63.3,0.30246,0.00043,11.75557]
[1779722929896,23.9,77562.19,63.3,0.29556,0.00043,11.63055]
[1779722930471,23.9,77558.01,63.3,0.29377,0.00043,11.5974]
[1779722931356,23.9,77558.01,63.3,0.29377,0.00043,11.5974]
[1779722931417,23.9,77558.01,63.3,0.29377,0.00043,11.5974]
[1779722932795,23.9,77557.54,63.3,0.29357,0.00043,11.59372]
[1779722932896,23.9,77556.82,63.3,0.29327,0.00043,11.58805]
[1779722937517,23.9,77555.0,63.3,0.29249,0.00043,11.57346]
[1779722937541,23.9,77555.0,63.3,0.29249,0.00043,11.57346]
[1779722941394,23.9,77554.36,63.3,0.29221,0.00043,11.56833]
[1779722941844,23.9,77554.36,63.3,0.29221,0.00043,11.56833]
[1779722941647,23.9,77554.12,63.3,0.29211,0.00043,11.56641]
[1779722942681,23.9,77554.35,63.3,0.29221,0.00043,11.56826]
[1779722944450,23.9,77554.49,63.3,0.29227,0.00043,11.56939]
[1779722946410,23.9,77554.63,63.3,0.29233,0.00043,11.57052]
[1779722946845,23.9,77554.63,63.3,0.29233,0.00043,11.57052]
[1779722946918,23.9,77559.37,63.3,0.29436,0.00043,11.60834]
[1779722947227,23.9,77559.37,63.3,0.29436,0.00043,11.60834]
[1779722947590,23.9,77564.75,63.3,0.29667,0.00043,11.65098]
[1779722953196,23.9,77565.78,63.3,0.29712,0.00043,11.65919]
[1779722957744,23.9,77565.84,63.3,0.29715,0.00043,11.65975]
[1779722957750,23.9,77565.92,63.3,0.29719,0.00043,11.66046]
[1779722958667,23.9,77561.76,63.3,0.2954,0.00043,11.62758]
[1779722961449,23.9,77561.58,63.3,0.29532,0.00043,11.6261]
[1779722961690,23.9,77561.55,63.3,0.2953,0.00043,11.62583]
[1779722962226,23.9,77561.55,63.3,0.2953,0.00043,11.62583]
[1779722962697,23.9,77561.93,63.3,0.29547,0.00043,11.62881]
[1779722963492,23.9,77561.93,63.3,0.29547,0.00043,11.62881]
[1779722963593,23.9,77561.93,63.3,0.29546,0.00043,11.62879]
[1779722968626,23.9,77562.2,63.3,0.29559,0.00043,11.63118]
[1779722970252,23.9,77558.33,63.3,0.29394,0.00043,11.60062]
[1779722970753,23.9,77556.23,63.3,0.29305,0.00043,11.58388]
[1779722974781,23.9,77552.01,63.3,0.29116,0.00043,11.54258]
[1779722979816,23.91,77548.93,63.3,0.28986,0.00043,11.51806]
[1779722983323,23.91,77546.95,63.3,0.28903,0.00042,11.50227]
[1779722985612,23.91,77545.14,63.3,0.28827,0.00042,11.48775]
[1779722988074,23.91,77544.99,63.3,0.28822,0.00042,11.48682]
[1779722989644,23.91,77542.75,63.3,0.28728,0.00042,11.46869]
[1779722994921,23.92,77540.86,63.3,0.28652,0.00042,11.45398]
[1779722995788,23.92,77540.86,63.3,0.28652,0.00042,11.45398]
[1779722995928,23.92,77538.4,63.3,0.28548,0.00042,11.43398]
[1779723000963,23.92,77536.35,63.3,0.28462,0.00042,11.4172]
[1779723002043,23.92,77536.26,63.3,0.28458,0.00042,11.41648]
[1779723003155,23.92,77535.65,63.3,0.28433,0.00042,11.41148]
[1779723003985,23.92,77530.87,63.3,0.28232,0.00042,11.37204]
[1779723004404,23.92,77530.87,63.3,0.28232,0.00042,11.37204]
[1779723004500,23.92,77530.87,63.3,0.28232,0.00042,11.3721]
[1779723005586,23.92,77530.87,63.3,0.28232,0.00042,11.3721]
[1779723005638,23.92,77529.17,63.3,0.28161,0.00042,11.35796]
[1779723006129,23.92,77529.17,63.3,0.28161,0.00042,11.35796]
[1779723006636,23.92,77535.9,63.3,0.28444,0.00042,11.41361]
[1779723011725,23.92,77538.79,63.3,0.28566,0.00042,11.43732]
[1779723012382,23.92,77538.15,63.3,0.28538,0.00042,11.43207]
[1779723012483,23.92,77538.7,63.3,0.28562,0.00042,11.43658]
[1779723019099,23.91,77538.26,63.3,0.2854,0.00042,11.43233]
[1779723024262,23.91,77538.63,63.3,0.28553,0.00042,11.43492]
[1779723024367,23.91,77536.68,63.3,0.2847,0.00042,11.4188]
[1779723027288,23.91,77537.33,63.3,0.28498,0.00042,11.42415]
[1779723027363,23.91,77537.54,63.3,0.28507,0.00042,11.42588]
[1779723032056,23.91,77537.16,63.3,0.28478,0.00042,11.41458]
[1779723034094,23.9,77542.73,63.3,0.28707,0.00042,11.45892]
[1779723034532,23.9,77542.73,63.3,0.28707,0.00042,11.45892]
[1779723034984,23.9,77542.73,63.3,0.28707,0.00042,11.45892]
[1779723035085,23.9,77542.77,63.3,0.28708,0.00042,11.45911]
[1779723040246,23.9,77541.68,63.3,0.2866,0.00042,11.44999]
[1779723043268,23.9,77535.93,63.3,0.28417,0.00042,11.40267]
[1779723047964,23.9,77535.85,63.3,0.28413,0.00042,11.40201]
[1779723047978,23.9,77535.13,63.3,0.28383,0.00042,11.39608]
[1779723049410,23.9,77531.22,63.3,0.28218,0.00042,11.36373]
[1779723049994,23.9,77531.22,63.3,0.28218,0.00042,11.36373]
[1779723050042,23.9,77528.58,63.3,0.28107,0.00042,11.34176]
[1779723051030,23.9,77522.81,63.3,0.27866,0.00042,11.29368]
[1779723051867,23.9,77522.81,63.3,0.27866,0.00042,11.29368]
[1779723051968,23.9,77522.74,63.3,0.27864,0.00042,11.29324]
[1779723057206,23.9,77520.29,63.3,0.27763,0.00042,11.27281]
[1779723057429,23.9,77520.29,63.3,0.27763,0.00042,11.27281]
[1779723057531,23.9,77520.15,63.3,0.27757,0.00042,11.27169]
[1779723059882,23.9,77520.36,63.5,0.27769,0.00042,11.27403]
[1779723060766,23.9,77521.42,63.5,0.27815,0.00042,11.28328]
[1779723061057,23.91,77521.15,63.5,0.27804,0.00042,11.28117]
[1779723062401,23.91,77516.73,63.5,0.2762,0.00042,11.24395]
[1779723067436,23.92,77516.0,63.5,0.27604,0.00042,11.24046]
[1779723071728,23.93,77510.41,63.5,0.27382,0.00041,11.19519]
[1779723076136,23.95,77509.06,63.5,0.27336,0.00041,11.18567]
[1779723076677,23.95,77509.06,63.5,0.27336,0.00041,11.18567]
[1779723076796,23.95,77509.06,63.5,0.27336,0.00041,11.18567]
[1779723076898,23.96,77513.24,63.5,0.27518,0.00041,11.22298]
[1779723077514,23.96,77518.33,63.5,0.2773,0.00042,11.26593]
[1779723078182,23.96,77518.33,63.5,0.2773,0.00042,11.26593]
[1779723078521,23.96,77515.46,63.5,0.27611,0.00042,11.2418]
[1779723081029,23.96,77509.28,63.5,0.27355,0.00041,11.18939]
[1779723083079,23.96,77506.72,63.5,0.27249,0.00041,11.16757]
[1779723083084,23.96,77506.72,63.5,0.27249,0.00041,11.16757]
[1779723083397,23.96,77507.44,63.5,0.27279,0.00041,11.17376]
[1779723083787,23.96,77507.44,63.5,0.27279,0.00041,11.17376]
[1779723085217,23.96,77506.98,63.5,0.2726,0.00041,11.16997]
[1779723086376,23.96,77509.91,63.5,0.27388,0.00041,11.19618]
[1779723086577,23.97,77514.47,63.5,0.27578,0.00041,11.23516]
[1779723087578,23.97,77514.47,63.5,0.27578,0.00041,11.23516]
[1779723087583,23.97,77514.47,63.5,0.27578,0.00041,11.23516]
[1779723087589,23.97,77514.47,63.5,0.27578,0.00041,11.23516]
[1779723088107,23.97,77515.72,63.5,0.2763,0.00042,11.24567]
[1779723088681,23.97,77520.44,63.5,0.27827,0.00042,11.28545]
[1779723090126,23.97,77521.22,63.5,0.27859,0.00042,11.29204]
[1779723090527,23.97,77521.22,63.5,0.27859,0.00042,11.29204]
[1779723090990,23.97,77521.22,63.5,0.27859,0.00042,11.29204]
[1779723091050,23.97,77521.22,63.5,0.27859,0.00042,11.29204]
[1779723091060,23.97,77520.29,63.5,0.27811,0.00042,11.27659]
[1779723091176,23.97,77520.29,63.5,0.27811,0.00042,11.27659]
[1779723091369,23.97,77520.29,63.5,0.27811,0.00042,11.27659]
[1779723091461,23.97,77520.29,63.5,0.27811,0.00042,11.27659]
[1779723091500,23.97,77520.29,63.5,0.27811,0.00042,11.27659]
[1779723091665,23.97,77520.29,63.5,0.27811,0.00042,11.27659]
[1779723091956,23.97,77520.29,63.5,0.27811,0.00042,11.27659]
[1779723092057,23.97,77536.17,63.5,0.28477,0.00042,11.4084]
[1779723093013,23.97,77536.17,63.5,0.28477,0.00042,11.4084]
[1779723093432,23.97,77539.24,63.5,0.28606,0.00042,11.43352]
[1779723093886,23.97,77533.4,63.5,0.2836,0.00042,11.38562]
[1779723094266,23.97,77533.4,63.5,0.2836,0.00042,11.38562]
[1779723097852,23.97,77533.16,63.5,0.2835,0.00042,11.3837]
[1779723097856,23.97,77533.16,63.6,0.2835,0.00042,11.3837]
[1779723102825,23.97,77534.74,63.6,0.28417,0.00042,11.39673]
[1779723107348,23.97,77535.7,63.6,0.28457,0.00042,11.40458]
[1779723107423,23.97,77535.7,63.6,0.28457,0.00042,11.40458]
[1779723110114,23.97,77533.43,63.6,0.28361,0.00042,11.38591]
[1779723115415,23.97,77531.96,63.6,0.283,0.00042,11.37384]
[1779723117308,23.97,77533.19,63.6,0.28352,0.00042,11.38401]
[1779723118867,23.97,77533.3,63.6,0.28356,0.00042,11.38493]
[1779723120062,23.97,77533.3,63.6,0.28356,0.00042,11.38493]
[1779723120517,23.97,77533.58,63.6,0.28368,0.00042,11.38724]
[1779723122844,23.97,77533.61,63.6,0.28369,0.00042,11.38749]
[1779723125005,23.97,77533.1,63.6,0.28348,0.00042,11.3833]
[1779723130887,23.97,77533.84,63.6,0.28379,0.00042,11.38937]
[1779723135922,23.97,77533.28,63.6,0.28355,0.00042,11.38474]
[1779723141964,23.97,77531.33,63.6,0.28274,0.00042,11.36867]
[1779723142939,23.97,77531.33,63.6,0.28274,0.00042,11.36867]
[1779723142959,23.97,77531.33,63.6,0.28274,0.00042,11.36867]
[1779723142986,23.97,77531.33,63.6,0.28274,0.00042,11.36867]
[1779723142990,23.97,77531.33,63.6,0.28274,0.00042,11.36867]
[1779723142997,23.97,77531.33,63.6,0.28274,0.00042,11.36867]
[1779723143014,23.97,77531.33,63.6,0.28274,0.00042,11.36867]
[1779723143147,23.97,77531.33,63.6,0.28274,0.00042,11.36867]
[1779723143166,23.97,77531.33,63.6,0.28274,0.00042,11.36867]
[1779723143165,23.97,77530.07,63.6,0.28221,0.00042,11.35827]
[1779723143623,23.97,77530.07,63.6,0.28221,0.00042,11.35827]
[1779723144023,23.97,77530.07,63.6,0.28221,0.00042,11.35827]
[1779723144048,23.97,77520.14,63.6,0.27805,0.00042,11.27542]
[1779723150022,23.97,77521.46,63.6,0.27863,0.00042,11.287]
[1779723155058,23.97,77524.61,63.6,0.27986,0.00042,11.30598]
[1779723160093,23.98,77525.14,63.6,0.2801,0.00042,11.31072]
[1779723165128,23.98,77527.93,63.6,0.28128,0.00042,11.33417]
[1779723170163,23.98,77530.62,63.6,0.28242,0.00042,11.35667]
[1779723176209,23.98,77530.93,63.6,0.28255,0.00042,11.35938]
[1779723181447,23.98,77533.06,63.6,0.28345,0.00042,11.37697]
[1779723181731,23.98,77534.01,63.6,0.28385,0.00042,11.38478]
[1779723186767,23.98,77538.22,63.6,0.28562,0.00042,11.41914]
[1779723188293,23.98,77544.82,63.6,0.2884,0.00042,11.47275]
[1779723190227,23.98,77544.82,63.6,0.2884,0.00042,11.47275]
[1779723191348,23.98,77545.1,63.6,0.28851,0.00042,11.47484]
[1779723192077,23.98,77545.1,63.6,0.28851,0.00042,11.4748]
[1779723192252,23.98,77545.1,63.6,0.28851,0.00042,11.4748]
[1779723192341,23.98,77545.1,63.6,0.28851,0.00042,11.4748]
[1779723192541,23.98,77545.04,63.6,0.28848,0.00042,11.47431]
[1779723193328,23.98,77545.04,63.6,0.28848,0.00042,11.47431]
[1779723193720,23.98,77545.21,63.6,0.28856,0.00042,11.4757]
[1779723195686,23.98,77545.58,63.6,0.28871,0.00042,11.47869]
[1779723195780,23.98,77545.67,63.6,0.28876,0.00042,11.47952]
[1779723197532,23.98,77547.49,63.6,0.28953,0.00042,11.49422]
[1779723199282,23.98,77548.3,63.6,0.28987,0.00042,11.50061]
[1779723200134,23.98,77548.3,63.6,0.28987,0.00042,11.50061]
[1779723200152,23.98,77548.3,63.6,0.28987,0.00042,11.50061]
[1779723200237,23.98,77548.3,63.6,0.28986,0.00042,11.50057]
[1779723203850,23.98,77550.25,63.6,0.2907,0.00043,11.5163]
[1779723204011,23.98,77550.25,63.6,0.2907,0.00043,11.5163]
[1779723205545,23.98,77551.62,63.6,0.29128,0.00043,11.52733]
[1779723206240,23.98,77558.61,63.6,0.29426,0.00043,11.58299]
[1779723206492,23.98,77558.61,63.6,0.29426,0.00043,11.58299]
[1779723206545,23.98,77558.61,63.6,0.29426,0.00043,11.58299]
[1779723206548,23.98,77558.61,63.6,0.29426,0.00043,11.58299]
[1779723206559,23.98,77558.61,63.6,0.29426,0.00043,11.58299]
[1779723206664,23.98,77558.61,63.6,0.29426,0.00043,11.58299]
[1779723207218,23.98,77558.61,63.6,0.29426,0.00043,11.58299]
[1779723207320,23.98,77558.97,63.6,0.29441,0.00043,11.5858]
[1779723210554,23.98,77562.34,63.6,0.29585,0.00043,11.61231]
[1779723210655,23.98,77562.59,63.6,0.29595,0.00043,11.61422]
[1779723212871,23.98,77562.95,63.6,0.29601,0.00043,11.60938]
[1779723218114,23.97,77559.82,63.6,0.29462,0.00043,11.58384]
[1779723218857,23.97,77559.74,63.6,0.29457,0.00043,11.58294]
[1779723223690,23.96,77565.49,63.6,0.29699,0.00043,11.62747]
[1779723225140,23.96,77565.49,63.6,0.29699,0.00043,11.62747]
[1779723230590,23.95,77566.2,63.6,0.29724,0.00043,11.63201]
[1779723235970,23.95,77569.57,63.6,0.29866,0.00043,11.65773]
[1779723236997,23.95,77571.97,63.6,0.29967,0.00043,11.67608]
[1779723242856,23.94,77568.37,63.6,0.29806,0.00043,11.64702]
[1779723243328,23.94,77569.67,63.6,0.29861,0.00043,11.65683]
[1779723243682,23.94,77569.9,63.6,0.2987,0.00043,11.65862]
[1779723248988,23.93,77571.44,63.6,0.29935,0.00043,11.67023]
[1779723252074,23.93,77576.46,63.6,0.3015,0.00043,11.70881]
[1779723252774,23.93,77576.46,63.6,0.3015,0.00043,11.70881]
[1779723252917,23.93,77576.46,63.6,0.3015,0.00043,11.70881]
[1779723253055,23.93,77576.46,63.6,0.3015,0.00043,11.70881]
[1779723253090,23.93,77576.46,63.6,0.3015,0.00043,11.70881]
[1779723253286,23.93,77578.7,63.6,0.30246,0.00043,11.72596]
[1779723253531,23.93,77578.7,63.6,0.30246,0.00043,11.72596]
[1779723253606,23.93,77578.7,63.6,0.30246,0.00043,11.72596]
[1779723253946,23.93,77578.7,63.6,0.30246,0.00043,11.72596]
[1779723254124,23.93,77578.7,63.6,0.30246,0.00043,11.72596]
[1779723254192,23.93,77587.38,63.6,0.30624,0.00044,11.7923]
[1779723254546,23.93,77587.38,63.6,0.30624,0.00044,11.7923]
[1779723255013,23.93,77593.52,63.6,0.30893,0.00044,11.83856]
[1779723259867,23.93,77594.09,63.6,0.30916,0.00044,11.84259]
[1779723261815,23.93,77599.08,63.6,0.31134,0.00044,11.87958]
[1779723263128,23.93,77599.08,63.6,0.31134,0.00044,11.87958]
[1779723263229,23.93,77599.47,63.6,0.3115,0.00044,11.88238]
[1779723264954,23.93,77599.47,63.6,0.3115,0.00044,11.88238]
[1779723267199,23.93,77599.47,63.6,0.3115,0.00044,11.88234]
[1779723267277,23.93,77599.47,63.6,0.3115,0.00044,11.88231]
[1779723269837,23.93,77599.5,63.6,0.31151,0.00044,11.88248]
[1779723270108,23.93,77601.77,63.6,0.31251,0.00044,11.89925]
[1779723272552,23.93,77602.36,63.6,0.31267,0.00044,11.89602]
[1779723274196,23.92,77602.46,63.7,0.31271,0.00044,11.89672]
[1779723274217,23.92,77602.46,63.7,0.31271,0.00044,11.89672]
[1779723276499,23.92,77605.45,63.7,0.31402,0.00044,11.91856]
[1779723277720,23.92,77605.41,63.7,0.314,0.00044,11.91821]
[1779723281529,23.92,77606.02,63.7,0.31426,0.00044,11.92244]
[1779723281572,23.92,77606.02,63.7,0.31426,0.00044,11.92244]
[1779723281955,23.92,77605.89,63.7,0.3142,0.00044,11.9215]
[1779723282654,23.92,77605.89,63.7,0.3142,0.00044,11.9215]
[1779723284320,23.92,77605.93,63.7,0.31422,0.00044,11.9218]
[1779723284975,23.92,77606.16,63.7,0.31432,0.00044,11.92348]
[1779723290011,23.92,77607.77,63.7,0.31502,0.00044,11.93516]
[1779723291018,23.92,77613.69,63.7,0.31764,0.00044,11.97814]
[1779723292527,23.92,77614.23,63.7,0.31788,0.00044,11.98198]
[1779723293032,23.92,77609.95,63.7,0.31598,0.00044,11.95085]
[1779723293429,23.92,77609.95,63.7,0.31598,0.00044,11.95085]
[1779723295402,23.92,77605.73,63.7,0.3141,0.00044,11.91987]
[1779723296238,23.92,77605.73,63.7,0.3141,0.00044,11.91987]
[1779723297717,23.92,77605.63,63.7,0.31405,0.00044,11.91903]
[1779723298238,23.92,77599.29,63.7,0.31125,0.00044,11.87216]
[1779723300083,23.92,77592.9,63.7,0.30845,0.00044,11.8244]
[1779723301432,23.92,77593.14,63.7,0.30855,0.00044,11.82623]
[1779723303990,23.92,77593.46,63.7,0.3087,0.00044,11.82867]
[1779723304002,23.92,77593.46,63.7,0.3087,0.00044,11.82867]
[1779723305003,23.92,77592.57,63.7,0.30831,0.00044,11.822]
[1779723306418,23.92,77591.81,63.7,0.30798,0.00044,11.81634]
[1779723306484,23.92,77591.81,63.7,0.30798,0.00044,11.81634]
[1779723306767,23.92,77591.81,63.7,0.30798,0.00044,11.81634]
[1779723307557,23.92,77588.59,63.7,0.30657,0.00044,11.79205]
[1779723307698,23.92,77588.59,63.7,0.30657,0.00044,11.79205]
[1779723307854,23.92,77588.59,63.7,0.30657,0.00044,11.79205]
[1779723307911,23.92,77588.59,63.7,0.30657,0.00044,11.79205]
[1779723308144,23.92,77585.78,63.7,0.30535,0.00044,11.77076]
[1779723313179,23.92,77587.41,63.7,0.30607,0.00044,11.78332]
[1779723318214,23.92,77590.83,63.7,0.30757,0.00044,11.8093]
[1779723323249,23.92,77592.04,63.7,0.3081,0.00044,11.81842]
[1779723328284,23.92,77592.39,63.7,0.30825,0.00044,11.82104]
[1779723333320,23.92,77592.43,63.7,0.30817,0.00044,11.81377]
[1779723338356,23.92,77591.47,63.7,0.30775,0.00044,11.80653]
[1779723338458,23.92,77591.47,63.7,0.30775,0.00044,11.80653]
[1779723341378,23.92,77596.6,63.7,0.31001,0.00044,11.84507]
[1779723347420,23.92,77596.34,63.7,0.30989,0.00044,11.84307]
[1779723352455,23.92,77596.16,63.7,0.30981,0.00044,11.84169]
[1779723357129,23.92,77596.41,63.7,0.30992,0.00044,11.84354]
[1779723358233,23.92,77588.88,63.7,0.30661,0.00044,11.78685]
[1779723361207,23.92,77583.42,63.7,0.30423,0.00044,11.74527]
[1779723366553,23.92,77581.44,63.7,0.30337,0.00044,11.7302]
[1779723371801,23.92,77581.75,63.7,0.30351,0.00044,11.73268]
[1779723372238,23.92,77574.06,63.7,0.30018,0.00043,11.67341]
[1779723377419,23.92,77572.92,63.7,0.29969,0.00043,11.6647]
[1779723384680,23.93,77572.92,63.7,0.29974,0.00043,11.66546]
[1779723390474,23.93,77572.92,63.7,0.29974,0.00043,11.66546]
[1779723395561,23.93,77572.03,63.7,0.2993,0.00043,11.65166]
[1779723400792,23.94,77573.83,63.7,0.3001,0.00043,11.66612]
[1779723405826,23.94,77573.89,63.7,0.30014,0.00043,11.66689]
[1779723410861,23.94,77574.42,63.7,0.30039,0.00043,11.67131]
[1779723417912,23.94,77574.47,63.7,0.30044,0.00043,11.67216]
[1779723422948,23.95,77573.63,63.7,0.30009,0.00043,11.66593]
[1779723428990,23.95,77574.64,63.7,0.30055,0.00043,11.67409]
[1779723435833,23.95,77574.46,63.7,0.30048,0.00043,11.67291]
[1779723437303,23.95,77574.5,63.7,0.30051,0.00043,11.67339]
[1779723443088,23.95,77574.33,63.7,0.30046,0.00043,11.67246]
[1779723448123,23.96,77573.47,63.7,0.3001,0.00043,11.66607]
[1779723456179,23.96,77574.0,63.7,0.30026,0.00043,11.66305]
[1779723461214,23.96,77573.99,63.7,0.30028,0.00043,11.66326]
[1779723466249,23.96,77573.66,63.7,0.30015,0.00043,11.661]
[1779723467624,23.96,77573.31,63.7,0.3,0.00043,11.65834]
[1779723467994,23.96,77573.31,63.7,0.3,0.00043,11.65834]
[1779723468263,23.96,77567.75,63.7,0.2976,0.00043,11.61506]
[1779723474305,23.97,77565.35,63.7,0.29661,0.00043,11.59697]
[1779723475501,23.97,77565.35,63.7,0.29661,0.00043,11.59697]
[1779723476319,23.97,77565.43,63.7,0.29665,0.00043,11.59774]
[1779723479274,23.97,77565.43,63.7,0.29665,0.00043,11.59777]
[1779723485258,23.97,77566.27,63.7,0.29702,0.00043,11.6045]
[1779723485259,23.97,77566.27,63.7,0.29702,0.00043,11.6045]
[1779723485954,23.97,77566.27,63.7,0.29703,0.00043,11.60454]
[1779723485989,23.97,77566.27,63.7,0.29703,0.00043,11.60454]
[1779723487395,23.97,77571.69,63.7,0.29937,0.00043,11.64691]
[1779723492431,23.97,77575.97,63.7,0.30121,0.00043,11.67995]
[1779723494801,23.97,77576.79,63.7,0.30156,0.00043,11.68618]
[1779723496113,23.97,77580.0,63.7,0.30295,0.00043,11.71081]
[1779723496789,23.97,77582.14,63.7,0.30388,0.00044,11.72712]
[1779723497467,23.97,77585.9,63.7,0.30551,0.00044,11.75572]
[1779723497781,23.97,77585.9,63.7,0.30551,0.00044,11.75572]
[1779723497784,23.97,77585.9,63.7,0.30551,0.00044,11.75572]
[1779723498474,23.97,77585.07,63.7,0.30515,0.00044,11.7493]
[1779723503510,23.96,77588.96,63.7,0.30681,0.00044,11.77818]
[1779723505214,23.96,77588.95,63.7,0.3068,0.00044,11.77798]
[1779723510561,23.96,77587.88,63.7,0.30629,0.00044,11.76918]
[1779723515612,23.95,77587.29,63.7,0.30591,0.00044,11.75669]
[1779723521756,23.95,77587.76,63.7,0.30608,0.00044,11.75963]
[1779723526992,23.94,77587.21,63.7,0.30581,0.00044,11.75495]
[1779723532716,23.94,77587.14,63.7,0.30574,0.00044,11.75374]
[1779723537751,23.94,77589.47,63.7,0.30673,0.00044,11.77092]
[1779723543511,23.93,77589.37,63.7,0.30666,0.00044,11.76974]
[1779723548830,23.93,77589.31,63.7,0.30659,0.00044,11.76856]
[1779723554201,23.92,77589.39,63.7,0.3066,0.00044,11.76877]
[1779723559464,23.92,77590.75,63.7,0.30716,0.00044,11.77845]
[1779723565066,23.91,77591.09,63.7,0.30728,0.00044,11.78046]
[1779723565101,23.91,77591.09,63.7,0.30728,0.00044,11.78046]
[1779723565167,23.91,77591.77,63.7,0.30756,0.00044,11.78537]
[1779723565724,23.91,77591.77,63.7,0.30756,0.00044,11.78537]
[1779723565989,23.91,77591.77,63.7,0.30756,0.00044,11.78537]
[1779723566027,23.91,77591.77,63.7,0.30756,0.00044,11.78537]
[1779723566033,23.91,77591.77,63.7,0.30756,0.00044,11.78537]
[1779723566048,23.91,77591.77,63.7,0.30756,0.00044,11.78537]
[1779723566132,23.91,77591.77,63.7,0.30756,0.00044,11.78537]
[1779723566378,23.91,77591.77,63.7,0.30756,0.00044,11.78537]
[1779723566443,23.91,77591.77,63.7,0.30756,0.00044,11.78537]
[1779723567139,23.91,77592.56,63.7,0.30791,0.00044,11.79128]
[1779723567494,23.91,77592.56,63.7,0.30791,0.00044,11.79128]
[1779723570364,23.91,77593.9,63.7,0.30849,0.00044,11.80127]
[1779723572554,23.91,77595.1,63.7,0.30901,0.00044,11.81017]
[1779723573383,23.91,77593.09,63.7,0.30803,0.00044,11.7874]
[1779723578981,23.91,77596.84,63.7,0.30966,0.00044,11.81526]
[1779723579563,23.91,77596.84,63.7,0.30966,0.00044,11.81526]
[1779723579638,23.91,77596.84,63.7,0.30966,0.00044,11.81526]
[1779723585313,23.91,77596.48,63.7,0.30948,0.00044,11.81225]
[1779723591126,23.9,77596.93,63.7,0.30965,0.00044,11.81505]
[1779723593663,23.9,77595.1,63.7,0.30884,0.00044,11.80122]
[1779723598253,23.9,77594.58,63.7,0.3086,0.00044,11.79711]
[1779723603901,23.9,77594.42,63.7,0.30851,0.00044,11.79562]
[1779723612272,23.89,77594.56,63.7,0.30854,0.00044,11.79624]
[1779723617296,23.89,77597.62,63.7,0.30988,0.00044,11.81898]
[1779723622439,23.89,77600.05,63.7,0.31093,0.00044,11.83675]
[1779723623000,23.89,77600.38,63.7,0.31107,0.00044,11.83912]
[1779723623417,23.89,77600.38,63.7,0.31107,0.00044,11.83912]
[1779723623417,23.89,77600.38,63.7,0.31107,0.00044,11.83912]
[1779723623685,23.89,77603.44,63.7,0.31242,0.00044,11.86175]
[1779723625334,23.89,77606.5,63.7,0.31377,0.00044,11.88426]
[1779723625496,23.89,77606.5,63.7,0.31377,0.00044,11.88426]
[1779723625596,23.89,77606.66,63.7,0.31383,0.00044,11.88535]
[1779723625787,23.89,77606.66,63.7,0.31383,0.00044,11.88535]
[1779723625842,23.89,77606.66,63.7,0.31383,0.00044,11.88535]
[1779723626371,23.89,77606.71,63.7,0.31385,0.00044,11.88568]
[1779723628877,23.88,77608.39,63.7,0.31459,0.00044,11.89793]
[1779723632985,23.88,77608.34,63.7,0.31447,0.00044,11.88986]
[1779723633420,23.88,77602.86,63.7,0.31204,0.00044,11.8494]
[1779723638455,23.88,77601.69,63.7,0.31152,0.00044,11.84068]
[1779723643491,23.88,77603.42,63.7,0.31228,0.00044,11.85349]
[1779723648525,23.88,77602.32,63.7,0.31179,0.00044,11.84525]
[1779723653561,23.88,77603.49,63.7,0.3123,0.00044,11.85384]
[1779723658596,23.88,77605.31,63.7,0.3131,0.00044,11.86716]
[1779723663631,23.88,77606.53,63.7,0.31363,0.00044,11.87598]
[1779723668666,23.88,77606.68,63.7,0.31368,0.00044,11.87687]
[1779723670551,23.88,77606.68,63.7,0.31368,0.00044,11.87687]
[1779723670615,23.88,77606.68,63.7,0.31368,0.00044,11.87687]
[1779723671687,23.88,77611.75,63.7,0.31593,0.00044,11.91388]
[1779723672668,23.88,77611.75,63.7,0.31593,0.00044,11.91388]
[1779723672925,23.87,77610.54,63.7,0.31538,0.00044,11.90497]
[1779723672993,23.87,77610.54,63.7,0.31538,0.00044,11.90497]
[1779723673703,23.87,77596.49,63.7,0.30916,0.00044,11.80082]
[1779723678737,23.88,77594.22,63.7,0.30823,0.00044,11.78489]
[1779723683772,23.88,77592.3,63.7,0.30739,0.00044,11.77058]
[1779723688480,23.89,77592.17,63.7,0.30735,0.00044,11.76974]
[1779723688592,23.89,77592.17,63.7,0.30735,0.00044,11.76974]
[1779723688600,23.89,77592.17,63.7,0.30735,0.00044,11.76974]
[1779723688605,23.89,77592.17,63.7,0.30735,0.00044,11.76974]
[1779723688728,23.89,77592.17,63.7,0.30735,0.00044,11.76974]
[1779723688684,23.89,77592.17,63.7,0.30735,0.00044,11.76983]
[1779723689648,23.89,77582.14,63.7,0.30296,0.00044,11.69337]
[1779723690180,23.89,77569.51,63.7,0.29747,0.00043,11.59515]
[1779723696157,23.89,77569.98,63.7,0.29761,0.00043,11.59184]
[1779723696919,23.89,77569.76,63.7,0.29753,0.00043,11.59037]
[1779723697316,23.89,77569.76,63.7,0.29753,0.00043,11.59037]
[1779723697481,23.89,77569.76,63.7,0.29753,0.00043,11.59037]
[1779723697734,23.89,77567.31,63.7,0.29647,0.00043,11.57114]
[1779723703764,23.89,77566.28,63.7,0.29604,0.00043,11.56319]
[1779723708794,23.9,77564.84,63.7,0.29544,0.00043,11.55224]
[1779723713982,23.9,77567.86,63.7,0.29677,0.00043,11.57648]
[1779723719017,23.9,77565.2,63.7,0.29563,0.00043,11.55578]
[1779723720530,23.9,77565.2,63.7,0.29563,0.00043,11.55578]
[1779723725851,23.91,77565.27,63.7,0.29569,0.00043,11.55683]
[1779723729447,23.91,77565.46,63.7,0.29579,0.00043,11.55859]
[1779723730297,23.91,77565.45,63.7,0.29579,0.00043,11.55868]
[1779723730704,23.91,77565.45,63.7,0.29579,0.00043,11.55868]
[1779723735872,23.91,77565.51,63.7,0.29584,0.00043,11.55959]
[1779723736415,23.91,77565.51,63.7,0.29584,0.00043,11.55959]
[1779723736701,23.91,77565.51,63.7,0.29584,0.00043,11.55959]
[1779723742380,23.92,77565.62,63.7,0.29592,0.00043,11.56101]
[1779723748196,23.92,77563.42,63.7,0.295,0.00043,11.54417]
[1779723750583,23.92,77562.58,63.7,0.29466,0.00043,11.53783]
[1779723752131,23.92,77558.81,63.7,0.29295,0.00043,11.50043]
[1779723752989,23.92,77564.57,63.7,0.29544,0.00043,11.54633]
[1779723753264,23.93,77570.6,63.7,0.29805,0.00043,11.59388]
[1779723758300,23.93,77570.68,63.7,0.2981,0.00043,11.59478]
[1779723760751,23.93,77570.68,63.7,0.2981,0.00043,11.59478]
[1779723762424,23.93,77570.73,63.7,0.29814,0.00043,11.59535]
[1779723768370,23.93,77571.09,63.7,0.29832,0.00043,11.59859]
[1779723774412,23.93,77571.22,63.7,0.29839,0.00043,11.59997]
[1779723780615,23.94,77571.13,63.7,0.29837,0.00043,11.59952]
[1779723781914,23.94,77568.7,63.7,0.29733,0.00043,11.58068]
[1779723782384,23.94,77568.7,63.7,0.29733,0.00043,11.58068]
[1779723789613,23.94,77566.0,63.7,0.29619,0.00043,11.56006]
[1779723795880,23.95,77565.95,63.7,0.29621,0.00043,11.56027]
[1779723796087,23.95,77565.95,63.7,0.29621,0.00043,11.56027]
[1779723799218,23.95,77565.96,63.7,0.29622,0.00043,11.56056]
[1779723804265,23.95,77566.69,63.7,0.29658,0.00043,11.56701]
[1779723811671,23.96,77568.04,63.7,0.2971,0.00043,11.57068]
[1779723813134,23.96,77571.29,63.7,0.29851,0.00043,11.59621]
[1779723813138,23.96,77571.29,63.7,0.29851,0.00043,11.59621]
[1779723813230,23.96,77571.29,63.7,0.29851,0.00043,11.59621]
[1779723813259,23.96,77571.29,63.7,0.29851,0.00043,11.59621]
[1779723813685,23.96,77577.27,63.7,0.30111,0.00043,11.64271]
[1779723814698,23.96,77577.27,63.7,0.30111,0.00043,11.64271]
[1779723816659,23.96,77583.09,63.7,0.30366,0.00044,11.68764]
[1779723821741,23.96,77583.45,63.7,0.30384,0.00044,11.69076]
[1779723826776,23.96,77583.29,63.7,0.30378,0.00044,11.68976]
[1779723826925,23.96,77583.29,63.7,0.30378,0.00044,11.68976]
[1779723826927,23.96,77583.29,63.7,0.30378,0.00044,11.68976]
[1779723834538,23.97,77583.35,63.7,0.30381,0.00044,11.69033]
[1779723839867,23.97,77583.35,63.7,0.30383,0.00044,11.69066]
[1779723842763,23.97,77583.93,63.7,0.30409,0.00044,11.69513]
[1779723842772,23.97,77583.93,63.7,0.30409,0.00044,11.69513]
[1779723843225,23.97,77586.67,63.7,0.30529,0.00044,11.716]
[1779723849713,23.97,77587.6,63.7,0.30569,0.00044,11.72301]
[1779723849953,23.97,77588.68,63.7,0.30616,0.00044,11.73115]
[1779723850511,23.97,77588.68,63.7,0.30616,0.00044,11.73115]
[1779723857592,23.97,77586.17,63.7,0.30506,0.00044,11.71199]
[1779723865048,23.97,77586.32,63.7,0.30511,0.00044,11.713]
[1779723870083,23.97,77588.12,63.7,0.3059,0.00044,11.72658]
[1779723872689,23.96,77589.33,63.7,0.30633,0.00044,11.72809]
[1779723874138,23.96,77590.94,63.7,0.30703,0.00044,11.74022]
[1779723877388,23.96,77593.77,63.7,0.30827,0.00044,11.76136]
[1779723880129,23.96,77593.11,63.7,0.30797,0.00044,11.75623]
[1779723883483,23.96,77593.44,63.7,0.3081,0.00044,11.75855]
[1779723883522,23.96,77593.44,63.7,0.3081,0.00044,11.75855]
[1779723885906,23.96,77595.76,63.7,0.30912,0.00044,11.77582]
[1779723885927,23.96,77595.76,63.7,0.30912,0.00044,11.77582]
[1779723886142,23.96,77596.34,63.7,0.30936,0.00044,11.78004]
[1779723886440,23.96,77596.34,63.7,0.30936,0.00044,11.78004]
[1779723893321,23.96,77596.29,63.7,0.30933,0.00044,11.77941]
[1779723893724,23.96,77596.29,63.7,0.30933,0.00044,11.77941]
[1779723894727,23.95,77595.9,63.7,0.30914,0.00044,11.77624]
[1779723898343,23.95,77596.18,63.7,0.30925,0.00044,11.77815]
[1779723903465,23.95,77596.05,63.7,0.30917,0.00044,11.77686]
[1779723903772,23.95,77596.05,63.7,0.30917,0.00044,11.77686]
[1779723904455,23.95,77596.05,63.7,0.30917,0.00044,11.77674]
[1779723910451,23.95,77595.51,63.7,0.30891,0.00044,11.7724]
[1779723913726,23.95,77593.4,63.7,0.30797,0.00044,11.75639]
[1779723916493,23.94,77592.65,63.7,0.30764,0.00044,11.75062]
[1779723921919,23.94,77595.73,63.7,0.30898,0.00044,11.77356]
[1779723928489,23.94,77595.44,63.7,0.30882,0.00044,11.7708]
[1779723933813,23.94,77593.8,63.7,0.30799,0.00044,11.7507]
[1779723936340,23.94,77593.04,63.7,0.30765,0.00044,11.74486]
[1779723936545,23.94,77592.99,63.7,0.30762,0.00044,11.74445]
[1779723943596,23.93,77592.93,63.7,0.30758,0.00044,11.74368]
[1779723951651,23.93,77593.33,63.7,0.30773,0.00044,11.74633]
[1779723953751,23.93,77592.89,63.7,0.30754,0.00044,11.74297]
[1779723954775,23.93,77583.0,63.7,0.3032,0.00044,11.66765]
[1779723957694,23.93,77578.79,63.7,0.30136,0.00044,11.63532]
[1779723958180,23.93,77578.79,63.7,0.30136,0.00044,11.63532]
[1779723963714,23.93,77578.27,63.7,0.30113,0.00044,11.63113]
[1779723969416,23.93,77578.5,63.7,0.30121,0.00044,11.63261]
[1779723977834,23.92,77578.54,63.7,0.3012,0.00044,11.63249]
[1779723980738,23.92,77578.8,63.7,0.30131,0.00044,11.6344]
[1779723985890,23.92,77577.63,63.7,0.30078,0.00044,11.62507]
[1779723988776,23.92,77577.38,63.7,0.30067,0.00044,11.62304]
[1779723988854,23.92,77577.38,63.7,0.30067,0.00044,11.62304]
[1779723990150,23.92,77569.91,63.7,0.29742,0.00043,11.5647]
[1779723990274,23.92,77569.91,63.7,0.29742,0.00043,11.5647]
[1779723994567,23.92,77566.41,63.7,0.29581,0.00043,11.52956]
[1779723999959,23.92,77566.77,63.7,0.29597,0.00043,11.53255]
[1779724005512,23.92,77565.98,63.7,0.29564,0.00043,11.52651]
[1779724010080,23.92,77565.31,63.7,0.29536,0.00043,11.52136]
[1779724016200,23.93,77563.76,63.7,0.29471,0.00043,11.50937]
[1779724020595,23.93,77563.65,63.7,0.29467,0.00043,11.50873]
[1779724020839,23.93,77563.65,63.7,0.29467,0.00043,11.50873]
[1779724020977,23.93,77564.24,63.7,0.29493,0.00043,11.51352]
[1779724021301,23.93,77564.24,63.7,0.29493,0.00043,11.51352]
[1779724023281,23.93,77558.0,63.7,0.29224,0.00043,11.46384]
[1779724023382,23.93,77553.32,63.7,0.29023,0.00043,11.42629]
[1779724025590,23.93,77553.16,63.7,0.29017,0.00043,11.42505]
[1779724025978,23.93,77553.16,63.7,0.29017,0.00043,11.42505]
[1779724030519,23.93,77552.36,63.7,0.28985,0.00043,11.41898]
[1779724030600,23.93,77552.36,63.7,0.28985,0.00043,11.41898]
[1779724031765,23.93,77557.46,63.7,0.29204,0.00043,11.46007]
[1779724037248,23.93,77558.45,63.7,0.29247,0.00043,11.46811]
[1779724042283,23.93,77558.39,63.7,0.29245,0.00043,11.46774]
[1779724043938,23.93,77558.39,63.7,0.29245,0.00043,11.46774]
[1779724043982,23.93,77558.39,63.7,0.29245,0.00043,11.46774]
[1779724046079,23.93,77556.47,63.7,0.29163,0.00043,11.45241]
[1779724051565,23.94,77553.44,63.7,0.29035,0.00043,11.42836]
[1779724053157,23.94,77551.12,63.7,0.28926,0.00043,11.40207]
[1779724058396,23.94,77548.61,63.7,0.28821,0.00043,11.38228]
[1779724059621,23.94,77548.61,63.7,0.28821,0.00043,11.38228]
[1779724059722,23.94,77548.77,63.7,0.28829,0.00043,11.38379]
[1779724065046,23.94,77547.83,63.7,0.28788,0.00043,11.37603]
[1779724065402,23.94,77548.66,63.7,0.28824,0.00043,11.38273]
[1779724065810,23.94,77548.66,63.7,0.28824,0.00043,11.38273]
[1779724066344,23.94,77548.5,63.7,0.28816,0.00043,11.38135]
[1779724071487,23.94,77547.14,63.7,0.28757,0.00043,11.37009]
[1779724076522,23.94,77547.34,63.7,0.28765,0.00043,11.37158]
[1779724082004,23.94,77543.34,63.7,0.28594,0.00043,11.33885]
[1779724087599,23.94,77542.46,63.7,0.28556,0.00043,11.33161]
[1779724092352,23.94,77541.05,63.7,0.28496,0.00043,11.32007]
[1779724095189,23.94,77541.31,63.7,0.28507,0.00043,11.32223]
[1779724098676,23.94,77533.76,63.7,0.28187,0.00042,11.26004]
[1779724100989,23.94,77531.48,63.7,0.28091,0.00042,11.24118]
[1779724102704,23.94,77536.65,63.7,0.28311,0.00042,11.28425]
[1779724107853,23.94,77533.0,63.7,0.28158,0.00042,11.25425]
[1779724107978,23.94,77533.0,63.7,0.28158,0.00042,11.25425]
[1779724108535,23.94,77531.05,63.7,0.28076,0.00042,11.23812]
[1779724109008,23.94,77531.05,63.7,0.28076,0.00042,11.23812]
[1779724109098,23.94,77523.69,63.7,0.27766,0.00042,11.17666]
[1779724109521,23.94,77523.69,63.7,0.27766,0.00042,11.17666]
[1779724114822,23.94,77525.12,63.7,0.27817,0.00042,11.18104]
[1779724120830,23.94,77522.6,63.7,0.27712,0.00042,11.16012]
[1779724124858,23.94,77517.59,63.7,0.27503,0.00042,11.11803]
[1779724126032,23.94,77517.59,63.7,0.27503,0.00042,11.11803]
[1779724126108,23.95,77517.63,63.7,0.27505,0.00042,11.11846]
[1779724126645,23.95,77517.63,63.7,0.27505,0.00042,11.11846]
[1779724126648,23.95,77517.63,63.7,0.27505,0.00042,11.11846]
[1779724126872,23.95,77517.19,63.7,0.27488,0.00042,11.11489]
[1779724131907,23.95,77517.23,63.7,0.27493,0.00042,11.11596]
[1779724133255,23.95,77517.23,63.7,0.27494,0.00042,11.1161]
[1779724134891,23.95,77517.23,63.7,0.27494,0.00042,11.1161]
[1779724135133,23.95,77517.23,63.7,0.27494,0.00042,11.1161]
[1779724135190,23.95,77514.98,63.7,0.27401,0.00042,11.0973]
[1779724135926,23.95,77514.98,63.7,0.27401,0.00042,11.0973]
[1779724136152,23.95,77499.59,63.7,0.26763,0.00041,10.9653]
[1779724137195,23.95,77493.28,63.7,0.26504,0.00041,10.91062]
[1779724137422,23.95,77493.28,64.0,0.26504,0.00041,10.91062]
[1779724138055,23.95,77491.52,64.0,0.26432,0.00041,10.89536]
[1779724138511,23.95,77491.52,64.0,0.26432,0.00041,10.89536]
[1779724138517,23.95,77491.52,64.0,0.26432,0.00041,10.89536]
[1779724138959,23.96,77491.46,64.0,0.26431,0.00041,10.89497]
[1779724140093,23.96,77491.46,64.0,0.26431,0.00041,10.89497]
[1779724142272,23.97,77491.52,64.0,0.26447,0.00041,10.89832]
[1779724143074,24.0,77497.32,64.0,0.26708,0.00041,10.95369]
[1779724148087,24.0,77499.23,64.0,0.2679,0.00041,10.97089]
[1779724149423,24.0,77504.87,64.0,0.27025,0.00041,11.01974]
[1779724151030,24.0,77504.87,64.0,0.27025,0.00041,11.01974]
[1779724152399,24.01,77505.36,64.0,0.27047,0.00041,11.02429]
[1779724152633,24.01,77505.36,64.0,0.27047,0.00041,11.02429]
[1779724152844,24.01,77505.36,64.0,0.27047,0.00041,11.02429]
[1779724152861,24.01,77505.36,64.0,0.27047,0.00041,11.02429]
[1779724152867,24.01,77505.36,64.0,0.27047,0.00041,11.02429]
[1779724153069,24.01,77508.61,64.0,0.27182,0.00041,11.0522]
[1779724153553,24.01,77508.61,64.0,0.27182,0.00041,11.0522]
[1779724153577,24.01,77508.61,64.0,0.27182,0.00041,11.0522]
[1779724154180,24.01,77515.41,64.0,0.27466,0.00042,11.11018]
[1779724154336,24.01,77515.41,64.0,0.27466,0.00042,11.11018]
[1779724155083,24.01,77520.1,64.0,0.27662,0.00042,11.14987]
[1779724155921,24.01,77520.1,64.0,0.27662,0.00042,11.14987]
[1779724161126,24.01,77521.49,64.0,0.27723,0.00042,11.1621]
[1779724162261,24.01,77521.49,64.0,0.27723,0.00042,11.16218]
[1779724164582,24.01,77522.32,64.0,0.27759,0.00042,11.1693]
[1779724165154,24.01,77522.06,64.0,0.27748,0.00042,11.16719]
[1779724166449,24.01,77523.37,64.0,0.27803,0.00042,11.17812]
[1779724166719,24.01,77523.37,64.0,0.27803,0.00042,11.17812]
[1779724167168,24.01,77526.96,64.0,0.27954,0.00042,11.20815]
[1779724169866,24.01,77526.93,64.0,0.27954,0.00042,11.20808]
[1779724170189,24.02,77526.94,64.0,0.27955,0.00042,11.20825]
[1779724175223,24.02,77524.88,64.0,0.27859,0.00042,11.18353]
[1779724175369,24.02,77524.88,64.0,0.27859,0.00042,11.18353]
[1779724180293,24.02,77528.57,64.0,0.28016,0.00042,11.21454]
[1779724183769,24.02,77529.55,64.0,0.28057,0.00042,11.22272]
[1779724183834,24.02,77529.55,64.0,0.28057,0.00042,11.22272]
[1779724188623,24.02,77530.21,64.0,0.28085,0.00042,11.22825]
[1779724189226,24.02,77530.21,64.0,0.28085,0.00042,11.22825]
[1779724190001,24.02,77530.21,64.0,0.28085,0.00042,11.22828]
[1779724190572,24.02,77532.72,64.0,0.28191,0.00042,11.24904]
[1779724190764,24.02,77532.72,64.0,0.28191,0.00042,11.24904]
[1779724190945,24.02,77532.72,64.0,0.28191,0.00042,11.24904]
[1779724192220,24.02,77533.62,64.0,0.28229,0.00042,11.25645]
[1779724196006,24.02,77537.18,64.0,0.28379,0.00042,11.28557]
[1779724201408,24.02,77540.04,64.0,0.28498,0.00042,11.30861]
[1779724206739,24.01,77540.07,64.0,0.28498,0.00042,11.30864]
[1779724210418,24.01,77539.2,64.0,0.28459,0.00042,11.30116]
[1779724215563,24.01,77539.2,64.0,0.28457,0.00042,11.30083]
[1779724217322,24.01,77539.2,64.0,0.28457,0.00042,11.3007]
[1779724219339,24.01,77535.64,64.0,0.28305,0.00042,11.27131]
[1779724220331,24.01,77535.04,64.0,0.2828,0.00042,11.26637]
[1779724225620,24.01,77534.2,64.0,0.28243,0.00042,11.25929]
[1779724226869,24.01,77534.2,64.0,0.28243,0.00042,11.25927]
[1779724229215,24.01,77531.67,64.0,0.28136,0.00042,11.23831]
[1779724229217,24.01,77531.67,64.0,0.28136,0.00042,11.23831]
[1779724235651,24.01,77531.33,64.0,0.28112,0.00042,11.22774]
[1779724236794,24.01,77531.33,64.0,0.28112,0.00042,11.22774]
[1779724236895,24.01,77531.3,64.0,0.28111,0.00042,11.22751]
[1779724239679,24.01,77526.29,64.0,0.27899,0.00042,11.18578]
[1779724244714,24.01,77526.2,64.0,0.27895,0.00042,11.18503]
[1779724249965,24.01,77526.1,64.0,0.27891,0.00042,11.18423]
[1779724251763,24.01,77521.61,64.0,0.27703,0.00042,11.1467]
[1779724256798,24.01,77517.44,64.0,0.2753,0.00042,11.11185]
[1779724259231,24.01,77515.96,64.0,0.27469,0.00042,11.09943]
[1779724259332,24.01,77516.59,64.0,0.27495,0.00042,11.10485]
[1779724259377,24.01,77516.59,64.0,0.27495,0.00042,11.10485]
[1779724260280,24.01,77516.59,64.0,0.27495,0.00042,11.10485]
[1779724260335,24.01,77516.59,64.0,0.27495,0.00042,11.10485]
[1779724259819,24.01,77516.65,64.0,0.27498,0.00042,11.10544]
[1779724260592,24.01,77516.65,64.0,0.27498,0.00042,11.10544]
[1779724260617,24.01,77516.65,64.0,0.27498,0.00042,11.10544]
[1779724260826,24.01,77515.98,64.0,0.2747,0.00042,11.09971]
[1779724262365,24.01,77515.48,64.0,0.27449,0.00042,11.09542]
[1779724262842,24.01,77515.43,64.0,0.27447,0.00042,11.09504]
[1779724267877,24.01,77515.45,64.0,0.27449,0.00042,11.09538]
[1779724272912,24.01,77516.05,64.0,0.27474,0.00042,11.1006]
[1779724277947,24.01,77516.57,64.0,0.27497,0.00042,11.1051]
[1779724280622,24.01,77517.12,64.0,0.2752,0.00042,11.10978]
[1779724282512,24.01,77518.51,64.0,0.27578,0.00042,11.12151]
[1779724282659,24.01,77518.51,64.0,0.27578,0.00042,11.12151]
[1779724287990,24.01,77520.87,64.0,0.27678,0.00042,11.14158]
[1779724288375,24.01,77520.87,64.0,0.27678,0.00042,11.14158]
[1779724289173,24.01,77523.1,64.0,0.27771,0.00042,11.1603]
[1779724295068,24.01,77527.92,64.0,0.27963,0.00042,11.19277]
[1779724298538,24.01,77529.64,64.0,0.28036,0.00042,11.20702]
[1779724299162,24.01,77538.42,64.0,0.28407,0.00042,11.27953]
[1779724301440,24.01,77540.66,64.0,0.28502,0.00042,11.29778]
[1779724302116,24.01,77541.9,64.0,0.28554,0.00043,11.30781]
[1779724302546,24.01,77541.9,64.0,0.28554,0.00043,11.30781]
[1779724305139,24.01,77543.1,64.0,0.28604,0.00043,11.31748]
[1779724305182,24.01,77543.1,64.0,0.28604,0.00043,11.31748]
[1779724305327,24.01,77543.1,64.0,0.28604,0.00043,11.31748]
[1779724305217,24.01,77543.13,64.0,0.28604,0.00043,11.31747]
[1779724306139,24.01,77543.13,64.0,0.28604,0.00043,11.31734]
[1779724307439,24.01,77543.37,64.0,0.28613,0.00043,11.31917]
[1779724307450,24.01,77543.37,64.0,0.28613,0.00043,11.31917]
[1779724313193,24.0,77541.15,64.0,0.28515,0.00043,11.3003]
[1779724314619,24.0,77542.31,64.0,0.28564,0.00043,11.30967]
[1779724320242,24.0,77543.34,64.0,0.28604,0.00043,11.31738]
[1779724325116,23.99,77542.17,64.0,0.28551,0.00043,11.30736]
[1779724325408,23.99,77532.16,64.0,0.28126,0.00042,11.22488]
[1779724326285,23.99,77532.16,64.0,0.28126,0.00042,11.22488]
[1779724327177,23.99,77529.48,64.0,0.28013,0.00042,11.20259]
[1779724327322,23.99,77529.48,64.0,0.28013,0.00042,11.20259]
[1779724332302,23.99,77531.25,64.0,0.28086,0.00042,11.21691]
[1779724332407,23.99,77530.87,64.0,0.28069,0.00042,11.21367]
[1779724333401,23.99,77530.87,64.0,0.28069,0.00042,11.21367]
[1779724339375,23.99,77530.62,64.0,0.28059,0.00042,11.21171]
[1779724340383,23.99,77535.15,64.0,0.28251,0.00042,11.24927]
[1779724342396,23.99,77540.65,64.0,0.28484,0.00043,11.29444]
[1779724343403,23.99,77545.15,64.0,0.28675,0.00043,11.33111]
[1779724348874,23.99,77546.84,64.0,0.28746,0.00043,11.34456]
[1779724350799,23.99,77546.82,64.0,0.28744,0.00043,11.3441]
[1779724350943,23.99,77546.82,64.0,0.28744,0.00043,11.3441]
[1779724352848,23.99,77548.45,64.0,0.28802,0.00043,11.34927]
[1779724352862,23.99,77548.45,64.0,0.28802,0.00043,11.34927]
[1779724352895,23.99,77548.45,64.0,0.28802,0.00043,11.34927]
[1779724352996,23.98,77548.48,64.0,0.28802,0.00043,11.34941]
[1779724359010,23.98,77550.39,64.0,0.28881,0.00043,11.36426]
[1779724362928,23.98,77552.51,64.0,0.28968,0.00043,11.38069]
[1779724363863,23.97,77552.54,64.0,0.28967,0.00043,11.38058]
[1779724364139,23.97,77552.54,64.0,0.28967,0.00043,11.38058]
[1779724364199,23.97,77552.54,64.0,0.28967,0.00043,11.38045]
[1779724364733,23.97,77552.54,64.0,0.28967,0.00043,11.38045]
[1779724370551,23.97,77553.03,64.0,0.28987,0.00043,11.3843]
[1779724371601,23.97,77555.57,64.0,0.29096,0.00043,11.40467]
[1779724371625,23.97,77555.5,64.0,0.29093,0.00043,11.4041]
[1779724372552,23.97,77555.5,64.0,0.29093,0.00043,11.4041]
[1779724372693,23.97,77555.5,64.0,0.29093,0.00043,11.4041]
[1779724373467,23.97,77554.81,64.0,0.29063,0.00043,11.39855]
[1779724378487,23.97,77553.98,64.0,0.29027,0.00043,11.3917]
[1779724383708,23.97,77552.52,64.0,0.28962,0.00043,11.37962]
[1779724384690,23.97,77545.37,64.0,0.28656,0.00043,11.32163]
[1779724389724,23.97,77545.85,64.0,0.28676,0.00043,11.32553]
[1779724391592,23.97,77545.41,64.0,0.28658,0.00043,11.32194]
[1779724391686,23.97,77545.41,64.0,0.28658,0.00043,11.32194]
[1779724391735,23.97,77545.41,64.0,0.28658,0.00043,11.32194]
[1779724398112,23.97,77545.13,64.0,0.28645,0.00043,11.31959]
[1779724404830,23.97,77545.1,64.0,0.28643,0.00043,11.31925]
[1779724410085,23.97,77545.17,64.0,0.28646,0.00043,11.31978]
[1779724410227,23.97,77545.17,64.0,0.28646,0.00043,11.31978]
[1779724414934,23.97,77540.9,64.0,0.28454,0.00043,11.27704]
[1779724420008,23.97,77539.96,64.0,0.28414,0.00043,11.26941]
[1779724425977,23.97,77539.64,64.0,0.28401,0.00043,11.26696]
[1779724432025,23.97,77536.92,64.0,0.28287,0.00042,11.24479]
[1779724437203,23.97,77538.67,64.0,0.28362,0.00043,11.25936]
[1779724443096,23.97,77539.15,64.0,0.28383,0.00043,11.26345]
[1779724448132,23.97,77541.21,64.0,0.28472,0.00043,11.28046]
[1779724449539,23.97,77541.21,64.0,0.28472,0.00043,11.28046]
[1779724455712,23.97,77541.39,64.0,0.28479,0.00043,11.28196]
[1779724460746,23.97,77541.32,64.0,0.28476,0.00043,11.2814]
[1779724461410,23.97,77546.74,64.0,0.28708,0.00043,11.32565]
[1779724462123,23.97,77546.74,64.0,0.28708,0.00043,11.32565]
[1779724469280,23.97,77548.37,64.0,0.28775,0.00043,11.33853]
[1779724470829,23.97,77548.37,64.0,0.28775,0.00043,11.33853]
[1779724474768,23.97,77542.18,64.0,0.285,0.00043,11.28021]
[1779724480886,23.97,77542.18,64.0,0.285,0.00043,11.28022]
[1779724485997,23.97,77542.38,64.0,0.28509,0.00043,11.2819]
[1779724486546,23.97,77548.22,64.0,0.28759,0.00043,11.32952]
[1779724492441,23.97,77548.98,64.0,0.2879,0.00043,11.33543]
[1779724492947,23.97,77548.98,64.0,0.2879,0.00043,11.33543]
[1779724498169,23.97,77549.23,64.0,0.28799,0.00043,11.33723]
[1779724501600,23.97,77541.92,64.0,0.28486,0.00043,11.27747]
[1779724507552,23.97,77546.08,64.0,0.28664,0.00043,11.31148]
[1779724511580,23.96,77550.38,64.0,0.28847,0.00043,11.34627]
[1779724514355,23.96,77550.17,64.0,0.28838,0.00043,11.34452]
[1779724514499,23.96,77550.17,64.0,0.28838,0.00043,11.34452]
[1779724522359,23.96,77550.52,64.0,0.28851,0.00043,11.34703]
[1779724524959,23.96,77558.78,64.0,0.29205,0.00043,11.41322]
[1779724525703,23.96,77558.78,64.0,0.29205,0.00043,11.41322]
[1779724525728,23.96,77558.78,64.0,0.29205,0.00043,11.41322]
[1779724526548,23.96,77559.19,64.0,0.29222,0.00043,11.41633]
[1779724531008,23.96,77560.53,64.0,0.29279,0.00043,11.42685]
[1779724531224,23.96,77560.53,64.0,0.29268,0.00043,11.419]
[1779724536757,23.96,77563.25,64.0,0.29386,0.00043,11.44077]
[1779724538364,23.96,77563.25,64.0,0.29386,0.00043,11.44077]
[1779724542420,23.96,77562.95,64.0,0.29374,0.00043,11.43849]
[1779724542522,23.96,77563.81,64.0,0.29411,0.00043,11.44536]
[1779724547834,23.96,77565.42,64.0,0.2948,0.00043,11.45797]
[1779724553376,23.96,77566.22,64.0,0.29514,0.00043,11.46414]
[1779724553637,23.96,77566.22,64.0,0.29514,0.00043,11.46414]
[1779724554635,23.96,77571.82,64.0,0.29756,0.00044,11.50804]
[1779724557482,23.95,77575.18,64.0,0.29902,0.00044,11.53418]
[1779724557502,23.95,77575.18,64.0,0.29902,0.00044,11.53418]
[1779724558927,23.95,77575.14,64.0,0.29899,0.00044,11.53366]
[1779724559336,23.95,77575.14,64.0,0.29899,0.00044,11.53366]
[1779724564373,23.95,77574.32,64.0,0.29861,0.00044,11.52678]
[1779724564797,23.95,77575.94,64.0,0.2993,0.00044,11.53922]
[1779724564849,23.95,77575.94,64.0,0.2993,0.00044,11.53922]
[1779724564860,23.95,77575.94,64.0,0.2993,0.00044,11.53922]
[1779724564949,23.95,77575.94,64.0,0.2993,0.00044,11.53922]
[1779724564952,23.95,77574.93,64.0,0.29886,0.00044,11.53135]
[1779724567061,23.95,77576.19,64.0,0.29941,0.00044,11.54105]
[1779724567686,23.95,77576.31,64.0,0.29946,0.00044,11.54198]
[1779724571113,23.95,77576.85,64.0,0.29968,0.00044,11.54591]
[1779724572652,23.95,77578.39,64.0,0.30035,0.00044,11.55779]
[1779724573193,23.95,77579.4,64.0,0.30079,0.00044,11.56562]
[1779724574366,23.94,77581.48,64.0,0.30169,0.00044,11.58152]
[1779724579321,23.94,77582.56,64.0,0.30215,0.00044,11.58953]
[1779724579871,23.94,77582.25,64.0,0.30199,0.00044,11.58681]
[1779724580059,23.94,77582.5,64.0,0.3021,0.00044,11.58873]
[1779724584071,23.94,77583.93,64.0,0.30272,0.00044,11.59964]
[1779724588463,23.94,77587.8,64.0,0.30442,0.00044,11.62928]
[1779724588609,23.94,77587.8,64.0,0.30442,0.00044,11.62928]
[1779724588565,23.94,77587.81,64.0,0.30443,0.00044,11.62935]
[1779724589520,23.94,77589.12,64.0,0.305,0.00044,11.63933]
[1779724590536,23.94,77593.2,64.0,0.3068,0.00044,11.67026]
[1779724595724,23.94,77591.22,64.0,0.30583,0.00044,11.64752]
[1779724600773,23.94,77591.19,64.0,0.30581,0.00044,11.64718]
[1779724608260,23.93,77591.16,64.0,0.30578,0.00044,11.64679]
[1779724610289,23.93,77590.45,64.0,0.30547,0.00044,11.64138]
[1779724610310,23.93,77590.45,64.0,0.30547,0.00044,11.64138]
[1779724611635,23.93,77587.34,64.0,0.3041,0.00044,11.61767]
[1779724611286,23.93,77580.83,64.0,0.30124,0.00044,11.5676]
[1779724612453,23.93,77580.83,64.0,0.30124,0.00044,11.5676]
[1779724614048,23.93,77580.45,64.0,0.30107,0.00044,11.56467]
[1779724614192,23.93,77580.45,64.0,0.30107,0.00044,11.56467]
[1779724618379,23.93,77579.5,64.0,0.30066,0.00044,11.55734]
[1779724619592,23.93,77570.06,64.0,0.29654,0.00044,11.48365]
[1779724620302,23.93,77570.06,64.0,0.29654,0.00044,11.48365]
[1779724620533,23.94,77569.21,64.0,0.29617,0.00043,11.47703]
[1779724626391,23.94,77567.72,64.0,0.29555,0.00043,11.46567]
[1779724631426,23.94,77562.3,64.0,0.29322,0.00043,11.42306]
[1779724636061,23.94,77564.41,64.0,0.29416,0.00043,11.44029]
[1779724638956,23.95,77568.74,64.0,0.29605,0.00043,11.47469]
[1779724645264,23.95,77565.87,64.0,0.29481,0.00043,11.4522]
[1779724645663,23.95,77565.87,64.0,0.29481,0.00043,11.4522]
[1779724651252,23.95,77568.23,64.0,0.29585,0.00043,11.47115]
[1779724656603,23.95,77567.37,64.0,0.2954,0.00043,11.45699]
[1779724658914,23.95,77568.07,64.0,0.29571,0.00043,11.46262]
[1779724659060,23.95,77568.07,64.0,0.29571,0.00043,11.46262]
[1779724665828,23.95,77567.48,64.0,0.29547,0.00043,11.45829]
[1779724672238,23.96,77566.75,64.0,0.29518,0.00043,11.45299]
[1779724678757,23.96,77566.79,64.0,0.29522,0.00043,11.45374]
[1779724681368,23.96,77566.6,64.0,0.29514,0.00043,11.45236]
[1779724681513,23.96,77566.6,64.0,0.29514,0.00043,11.45236]
[1779724686682,23.96,77566.05,64.0,0.29492,0.00043,11.44834]
[1779724692448,23.97,77564.36,64.0,0.29421,0.00043,11.43537]
[1779724700130,23.97,77565.16,64.0,0.29458,0.00043,11.44212]
[1779724702540,23.97,77565.07,64.0,0.29456,0.00043,11.44166]
[1779724702687,23.97,77565.07,64.0,0.29456,0.00043,11.44166]
[1779724702788,23.97,77565.07,64.0,0.29456,0.00043,11.44172]
[1779724708884,23.97,77564.43,64.0,0.29429,0.00043,11.43672]
[1779724714007,23.97,77564.07,64.0,0.29404,0.00043,11.42626]
[1779724719043,23.97,77562.88,64.0,0.29353,0.00043,11.41692]
[1779724725085,23.97,77563.04,64.0,0.29361,0.00043,11.41834]
[1779724730120,23.98,77563.3,64.0,0.29373,0.00043,11.4205]
[1779724736162,23.98,77564.43,64.0,0.29422,0.00043,11.42957]
[1779724740192,23.98,77567.09,64.0,0.29538,0.00043,11.45063]
[1779724740420,23.98,77567.09,64.0,0.29538,0.00043,11.45063]
[1779724740563,23.98,77567.09,64.0,0.29538,0.00043,11.45063]
[1779724740664,23.98,77567.32,64.0,0.29548,0.00043,11.45243]
[1779724746232,23.98,77569.45,64.0,0.29641,0.00043,11.46932]
[1779724751268,23.98,77569.45,64.0,0.29641,0.00043,11.46939]
[1779724757516,23.98,77566.73,64.0,0.29524,0.00043,11.44805]
[1779724763353,23.98,77565.87,64.0,0.29488,0.00043,11.44152]
[1779724763455,23.98,77566.21,64.0,0.29503,0.00043,11.44426]
[1779724765369,23.98,77566.21,64.0,0.29503,0.00043,11.44426]
[1779724765431,23.98,77566.1,64.0,0.29498,0.00043,11.4434]
[1779724770404,23.98,77564.86,64.0,0.29445,0.00043,11.4338]
[1779724770487,23.98,77564.39,64.0,0.29425,0.00043,11.43014]
[1779724775678,23.98,77564.0,64.0,0.29399,0.00043,11.41942]
[1779724780929,23.98,77561.67,64.0,0.29299,0.00043,11.40113]
[1779724782709,23.99,77561.6,64.0,0.29297,0.00043,11.40066]
[1779724788527,23.99,77561.16,64.0,0.29281,0.00043,11.39764]
[1779724794569,23.99,77561.3,64.0,0.29289,0.00043,11.39916]
[1779724797160,23.99,77561.06,64.0,0.29279,0.00043,11.39738]
[1779724797589,23.99,77561.29,64.0,0.2929,0.00043,11.39934]
[1779724798089,23.99,77561.29,64.0,0.2929,0.00043,11.39934]
[1779724801378,23.99,77561.33,64.0,0.29293,0.00043,11.3999]
[1779724801396,23.99,77561.33,64.0,0.29293,0.00043,11.3999]
[1779724801774,24.0,77568.32,64.0,0.29597,0.00043,11.45544]
[1779724803757,24.0,77572.32,64.0,0.29772,0.00044,11.48692]
[1779724806390,24.0,77574.56,64.0,0.2987,0.00044,11.50446]
[1779724806655,24.0,77579.12,64.0,0.30069,0.00044,11.53986]
[1779724811686,24.0,77579.18,64.0,0.30072,0.00044,11.54027]
[1779724814713,24.0,77574.46,64.0,0.29866,0.00044,11.50369]
[1779724819967,24.0,77574.67,64.0,0.29875,0.00044,11.50547]
[1779724822290,24.0,77574.37,64.0,0.29863,0.00044,11.50317]
[1779724822379,24.0,77574.37,64.0,0.29863,0.00044,11.50317]
[1779724822767,24.0,77564.96,64.0,0.29454,0.00043,11.42935]
[1779724823545,24.0,77564.96,64.0,0.29454,0.00043,11.42935]
[1779724824017,24.0,77562.18,64.0,0.29333,0.00043,11.40732]
[1779724829091,24.0,77561.13,64.0,0.29289,0.00043,11.39911]
[1779724835308,24.0,77560.21,64.0,0.2924,0.00043,11.38429]
[1779724840483,24.0,77560.29,64.0,0.29245,0.00043,11.3852]
[1779724845929,24.01,77560.26,64.0,0.29246,0.00043,11.3853]
[1779724848486,24.01,77560.22,64.0,0.29244,0.00043,11.38505]
[1779724848826,24.01,77560.22,64.0,0.29244,0.00043,11.38505]
[1779724849481,24.01,77560.26,64.0,0.29247,0.00043,11.38549]
[1779724851971,24.01,77554.99,64.0,0.29021,0.00043,11.34353]
[1779724857006,24.01,77551.55,64.0,0.28876,0.00043,11.31647]
[1779724858846,24.01,77551.55,64.0,0.28876,0.00043,11.31647]
[1779724858947,24.01,77552.91,64.0,0.28936,0.00043,11.32768]
[1779724864055,24.02,77551.31,64.0,0.28868,0.00043,11.31489]
[1779724869091,24.02,77551.47,64.0,0.28875,0.00043,11.31632]
[1779724871249,24.02,77551.24,64.0,0.28866,0.00043,11.31448]
[1779724871938,24.02,77550.69,64.0,0.28842,0.00043,11.31]
[1779724872646,24.02,77545.83,64.0,0.28633,0.00043,11.27056]
[1779724875107,24.02,77546.73,64.0,0.28671,0.00043,11.2778]
[1779724875133,24.02,77553.84,64.0,0.28977,0.00043,11.33527]
[1779724880168,24.02,77556.57,64.0,0.29094,0.00043,11.35715]
[1779724885835,24.02,77556.85,64.0,0.29106,0.00043,11.35935]
[1779724887217,24.01,77551.28,64.0,0.28866,0.00043,11.31454]
[1779724888305,24.01,77551.28,64.0,0.28866,0.00043,11.31454]
[1779724890681,24.02,77549.81,64.0,0.28803,0.00043,11.30277]
[1779724891509,24.02,77549.28,64.0,0.28781,0.00043,11.29853]
[1779724891537,24.02,77549.28,64.0,0.28781,0.00043,11.29853]
[1779724897763,24.02,77548.09,64.0,0.28721,0.00043,11.28139]
[1779724903865,24.02,77547.74,64.0,0.28708,0.00043,11.27888]
[1779724908785,24.02,77548.65,64.0,0.28748,0.00043,11.28647]
[1779724914633,24.02,77547.93,64.0,0.28719,0.00043,11.28097]
[1779724914878,24.02,77547.93,64.0,0.28719,0.00043,11.28097]
[1779724915947,24.02,77546.93,64.0,0.28677,0.00043,11.27296]
[1779724916020,24.02,77546.85,64.0,0.28674,0.00043,11.27236]
[1779724916108,24.02,77546.85,64.0,0.28674,0.00043,11.27236]
[1779724916997,24.02,77536.65,64.0,0.28238,0.00043,11.18884]
[1779724917431,24.02,77536.65,64.0,0.28238,0.00043,11.18884]
[1779724918506,24.02,77534.07,64.0,0.28129,0.00042,11.16756]
[1779724918918,24.02,77534.07,64.0,0.28129,0.00042,11.16756]
[1779724919981,24.02,77534.41,64.0,0.28144,0.00042,11.17043]
[1779724920051,24.03,77537.75,64.0,0.28286,0.00043,11.19803]
[1779724923038,24.03,77541.75,64.0,0.28458,0.00043,11.23118]
[1779724924890,24.03,77541.78,64.0,0.2846,0.00043,11.23152]
[1779724924963,24.03,77541.74,64.0,0.28459,0.00043,11.23128]
[1779724930521,24.03,77541.1,64.0,0.28431,0.00043,11.22594]
[1779724933577,24.03,77541.11,64.0,0.28431,0.00043,11.22601]
[1779724933662,24.03,77541.11,64.0,0.28431,0.00043,11.22598]
[1779724937783,24.03,77541.14,64.0,0.28434,0.00043,11.22649]
[1779724943752,24.03,77541.05,64.0,0.28432,0.00043,11.22618]
[1779724948647,24.04,77536.9,64.0,0.28259,0.00042,11.19271]
[1779724949718,24.04,77536.9,64.0,0.28259,0.00042,11.19271]
[1779724949819,24.04,77535.35,64.0,0.28193,0.00042,11.18004]
[1779724953511,24.04,77535.82,64.0,0.28203,0.00042,11.17615]
[1779724953534,24.04,77535.82,64.0,0.28203,0.00042,11.17615]
[1779724953682,24.04,77536.02,64.0,0.28212,0.00042,11.17782]
[1779724957381,24.04,77537.39,64.0,0.28272,0.00043,11.18945]
[1779724961416,24.04,77537.49,64.0,0.28278,0.00043,11.19059]
[1779724961738,24.04,77537.05,64.0,0.2826,0.00043,11.18718]
[1779724966773,24.04,77536.79,64.0,0.28249,0.00042,11.18505]
[1779724971808,24.04,77536.64,64.0,0.28243,0.00042,11.18382]
[1779724977989,24.04,77536.65,64.0,0.28243,0.00042,11.18391]
[1779724979132,24.04,77535.66,64.0,0.28201,0.00042,11.17576]
[1779724980431,24.04,77532.34,64.0,0.2806,0.00042,11.14831]
[1779724980871,24.04,77526.15,64.0,0.27799,0.00042,11.09682]
[1779724982885,24.04,77520.95,64.0,0.27581,0.00042,11.05341]
[1779724989994,24.04,77521.78,64.0,0.27617,0.00042,11.06051]
[1779724990256,24.05,77521.07,64.0,0.2759,0.00042,11.05525]
[1779724990520,24.05,77521.07,64.0,0.2759,0.00042,11.05525]
[1779724990941,24.05,77521.21,64.0,0.27596,0.00042,11.05637]
[1779724992073,24.05,77521.21,64.0,0.27596,0.00042,11.05637]
[1779724992118,24.05,77520.07,64.0,0.27548,0.00042,11.04672]
[1779724993048,24.05,77520.07,64.0,0.27548,0.00042,11.04672]
[1779724993051,24.05,77520.07,64.0,0.27548,0.00042,11.04672]
[1779724993962,24.05,77522.0,64.0,0.27628,0.00042,11.06285]
[1779724994383,24.05,77522.0,64.0,0.27628,0.00042,11.06285]
[1779724995117,24.05,77522.22,64.0,0.27637,0.00042,11.06458]
[1779724995708,24.05,77522.22,64.0,0.27637,0.00042,11.06458]
[1779724999844,24.04,77518.53,64.0,0.2748,0.00042,11.0331]
[1779725003737,24.04,77516.98,64.0,0.27413,0.00042,11.01966]
[1779725009759,24.04,77516.03,64.0,0.27372,0.00042,11.01125]
[1779725010075,24.04,77513.02,64.0,0.27245,0.00042,10.98555]
[1779725015367,24.04,77511.24,64.0,0.27157,0.00042,10.96192]
[1779725017786,24.03,77511.13,64.0,0.2715,0.00042,10.96057]
[1779725017923,24.03,77511.13,64.0,0.2715,0.00042,10.96057]
[1779725018134,24.03,77515.32,64.0,0.27325,0.00042,10.99609]
[1779725021155,24.03,77525.68,64.0,0.27761,0.00042,11.08346]
[1779725026190,24.03,77529.23,64.0,0.27908,0.00042,11.1127]
[1779725028088,24.03,77529.23,64.0,0.27908,0.00042,11.1127]
[1779725035610,24.03,77527.72,64.0,0.27842,0.00042,11.0997]
[1779725035625,24.03,77522.32,64.0,0.27615,0.00042,11.05443]
[1779725037062,24.03,77522.32,64.0,0.27615,0.00042,11.05443]
[1779725038570,24.03,77521.1,64.0,0.27564,0.00042,11.0442]
[1779725045865,24.03,77521.87,64.0,0.27596,0.00042,11.0506]
[1779725049706,24.03,77520.73,64.0,0.27547,0.00042,11.04092]
[1779725049739,24.03,77520.78,64.0,0.27549,0.00042,11.04134]
[1779725056088,24.03,77521.1,64.0,0.27562,0.00042,11.04387]
[1779725061120,24.02,77520.01,64.0,0.27514,0.00042,11.03418]
[1779725062150,24.02,77519.93,64.0,0.27509,0.00042,11.03327]
[1779725063454,24.02,77525.65,64.0,0.27749,0.00042,11.0812]
[1779725065084,24.02,77525.65,64.0,0.27749,0.00042,11.0812]
[1779725070503,24.02,77528.8,64.0,0.27878,0.00042,11.10668]
[1779725071952,24.02,77528.8,64.0,0.27878,0.00042,11.10668]
[1779725071992,24.02,77528.8,64.0,0.27878,0.00042,11.10668]
[1779725072186,24.02,77528.8,64.0,0.27878,0.00042,11.10668]
[1779725072483,24.01,77528.8,64.0,0.27866,0.00042,11.09856]
[1779725072518,24.01,77529.38,64.0,0.2789,0.00042,11.1034]
[1779725077553,24.01,77529.05,64.0,0.27876,0.00042,11.10055]
[1779725082905,24.01,77529.09,64.0,0.27877,0.00042,11.10082]
[1779725084710,24.01,77529.09,64.0,0.27877,0.00042,11.10079]
[1779725087031,24.01,77533.6,64.0,0.28068,0.00042,11.13825]
[1779725092152,24.01,77531.77,64.0,0.27989,0.00042,11.12289]
[1779725097356,24.01,77532.76,64.0,0.2803,0.00042,11.13087]
[1779725102732,24.01,77532.58,64.0,0.28021,0.00042,11.12913]
[1779725114816,24.0,77532.51,64.0,0.28015,0.00042,11.12802]
[1779725116369,24.0,77532.51,64.0,0.28015,0.00042,11.12802]
[1779725119677,24.0,77531.2,64.0,0.27959,0.00042,11.11698]
[1779725120823,24.0,77530.88,64.0,0.27945,0.00042,11.11429]
[1779725125893,24.0,77534.79,64.0,0.2811,0.00043,11.1466]
[1779725130921,24.0,77534.56,64.0,0.28099,0.00043,11.14446]
[1779725137978,24.0,77532.09,64.0,0.27982,0.00042,11.11576]
[1779725143013,24.0,77527.14,64.0,0.27772,0.00042,11.07431]
[1779725143920,24.0,77527.14,64.0,0.27772,0.00042,11.07431]
[1779725144160,24.0,77527.14,64.0,0.27772,0.00042,11.07431]
[1779725144192,24.0,77527.79,64.0,0.278,0.00042,11.07977]
[1779725146791,24.0,77528.2,64.0,0.27816,0.00042,11.08298]
[1779725153085,23.99,77527.52,64.0,0.27783,0.00042,11.07654]
[1779725156237,23.99,77527.72,64.0,0.27791,0.00042,11.078]
[1779725165187,23.99,77528.69,64.0,0.27829,0.00042,11.08558]
[1779725165218,23.99,77528.69,64.0,0.27829,0.00042,11.08558]
[1779725165481,23.98,77529.7,64.0,0.27869,0.00042,11.09347]
[1779725166168,23.98,77529.7,64.0,0.27869,0.00042,11.09347]
[1779725171073,23.98,77533.12,64.0,0.28013,0.00043,11.12174]
[1779725171215,23.98,77533.12,64.0,0.28013,0.00043,11.12174]
[1779725172096,23.98,77533.22,64.0,0.28014,0.00043,11.12201]
[1779725172221,23.98,77533.29,64.0,0.28016,0.00043,11.12245]
[1779725176955,23.98,77533.22,64.0,0.28013,0.00043,11.12184]
[1779725178443,23.98,77528.4,64.0,0.27808,0.00042,11.08149]
[1779725183735,23.98,77529.39,64.0,0.2785,0.00042,11.08986]
[1779725184322,23.98,77529.64,64.0,0.27861,0.00042,11.09196]
[1779725184665,23.98,77529.64,64.0,0.27861,0.00042,11.09196]
[1779725184766,23.98,77529.64,64.0,0.27861,0.00042,11.09196]
[1779725186268,23.98,77529.64,64.0,0.27861,0.00042,11.09196]
[1779725191266,23.98,77531.88,64.0,0.27954,0.00042,11.11021]
[1779725191409,23.97,77531.84,64.0,0.27951,0.00042,11.10975]
[1779725191889,23.97,77531.84,64.0,0.27951,0.00042,11.10975]
[1779725191935,23.97,77531.84,64.0,0.2794,0.00042,11.10165]
[1779725202104,23.97,77532.09,64.0,0.2795,0.00042,11.10372]
[1779725208782,23.97,77531.82,64.0,0.27938,0.00042,11.10141]
[1779725211439,23.97,77531.82,64.0,0.27938,0.00042,11.1014]
[1779725212302,23.97,77531.82,64.0,0.27938,0.00042,11.1014]
[1779725212444,23.97,77531.82,64.0,0.27938,0.00042,11.1014]
[1779725212558,23.97,77531.82,64.0,0.27938,0.00042,11.1014]
[1779725212659,23.97,77531.82,64.0,0.27938,0.00042,11.1014]
[1779725213663,23.97,77531.82,64.0,0.27938,0.00042,11.1014]
[1779725218291,23.97,77531.82,64.0,0.27937,0.00042,11.1011]
[1779725218354,23.97,77531.89,64.0,0.27937,0.00042,11.10124]
[1779725223578,23.96,77531.14,64.0,0.27901,0.00042,11.09409]
[1779725227129,23.96,77531.15,64.0,0.279,0.00042,11.09388]
[1779725232177,23.96,77531.18,64.0,0.27897,0.00042,11.09339]
[1779725232322,23.96,77531.18,64.0,0.27897,0.00042,11.09339]
[1779725232279,23.95,77530.78,64.0,0.27879,0.00042,11.08976]
[1779725232641,23.95,77531.24,64.0,0.27898,0.00042,11.0936]
[1779725237863,23.95,77531.15,64.0,0.27892,0.00042,11.09228]
[1779725243575,23.95,77531.23,64.0,0.27892,0.00042,11.09238]
[1779725249999,23.94,77531.97,64.0,0.27918,0.00043,11.09759]
[1779725251225,23.94,77531.97,64.0,0.27916,0.00043,11.09716]
[1779725251370,23.94,77531.97,64.0,0.27916,0.00043,11.09716]
[1779725251326,23.94,77532.0,64.0,0.27906,0.00043,11.08941]
[1779725251460,23.94,77532.0,64.0,0.27906,0.00043,11.08941]
[1779725256801,23.93,77531.65,64.0,0.27888,0.00043,11.08592]
[1779725257647,23.93,77531.77,64.0,0.27892,0.00043,11.08664]
[1779725262722,23.93,77532.08,64.0,0.27902,0.00043,11.08865]
[1779725270229,23.92,77531.87,64.0,0.27888,0.00043,11.08587]
[1779725270373,23.92,77531.87,64.0,0.27888,0.00043,11.08587]
[1779725270330,23.92,77532.06,64.0,0.27895,0.00043,11.08716]
[1779725270909,23.92,77531.87,64.0,0.27886,0.00043,11.08542]
[1779725276949,23.91,77531.8,64.0,0.27878,0.00043,11.08397]
[1779725289508,23.91,77531.87,64.0,0.27879,0.00043,11.08414]
[1779725289823,23.91,77531.87,64.0,0.27879,0.00043,11.08414]
[1779725289969,23.91,77531.87,64.0,0.27879,0.00043,11.08414]
[1779725294860,23.9,77534.6,64.0,0.27986,0.00043,11.10518]
[1779725294984,23.9,77534.6,64.0,0.27986,0.00043,11.10518]
[1779725294990,23.9,77534.6,64.0,0.27986,0.00043,11.10518]
[1779725297090,23.9,77541.24,64.0,0.28267,0.00043,11.15974]
[1779725298098,23.9,77541.24,64.0,0.28267,0.00043,11.15974]
[1779725298185,23.9,77541.21,64.0,0.28264,0.00043,11.15928]
[1779725304686,23.89,77541.24,64.0,0.28263,0.00043,11.15906]
[1779725307947,23.89,77541.46,64.0,0.2827,0.00043,11.1605]
[1779725308087,23.89,77541.46,64.0,0.2827,0.00043,11.1605]
[1779725313809,23.89,77540.75,64.0,0.28227,0.00043,11.1462]
[1779725314209,23.89,77534.17,64.0,0.27944,0.00043,11.09128]
[1779725319244,23.88,77533.24,64.0,0.27904,0.00043,11.08333]
[1779725320564,23.88,77532.54,64.0,0.27874,0.00043,11.07742]
[1779725323274,23.88,77532.09,64.0,0.27852,0.00043,11.07321]
[1779725324815,23.88,77532.09,64.0,0.27852,0.00043,11.07321]
[1779725324817,23.88,77532.09,64.0,0.27852,0.00043,11.07321]
[1779725324982,23.88,77532.09,64.0,0.27852,0.00043,11.07321]
[1779725327895,23.88,77531.54,64.0,0.27826,0.00043,11.068]
[1779725328041,23.88,77531.54,64.0,0.27826,0.00043,11.068]
[1779725331484,23.88,77532.27,64.0,0.27856,0.00043,11.074]
[1779725336074,23.87,77532.15,64.0,0.27848,0.00043,11.0724]
[1779725338382,23.87,77528.03,64.0,0.27668,0.00043,11.03679]
[1779725341230,23.87,77527.83,64.0,0.27659,0.00043,11.03486]
[1779725346438,23.86,77527.5,64.0,0.27641,0.00043,11.03142]
[1779725347879,23.86,77527.56,64.0,0.27643,0.00043,11.03182]
[1779725348022,23.86,77527.56,64.0,0.27643,0.00043,11.03182]
[1779725354897,23.86,77527.23,64.0,0.27627,0.00043,11.02862]
[1779725359906,23.86,77527.56,64.0,0.27638,0.00043,11.03082]
[1779725366436,23.85,77527.79,64.0,0.27645,0.00043,11.03219]
[1779725369533,23.85,77526.38,64.0,0.27583,0.00042,11.01978]
[1779725369676,23.85,77526.38,64.0,0.27583,0.00042,11.01978]
[1779725377016,23.85,77526.22,64.0,0.27562,0.00043,11.01]
[1779725384839,23.84,77523.01,64.0,0.27424,0.00042,10.98226]
[1779725385157,23.84,77523.01,64.0,0.27424,0.00042,10.98226]
[1779725386723,23.84,77519.74,64.0,0.27285,0.00042,10.9542]
[1779725387118,23.84,77519.74,64.0,0.27285,0.00042,10.9542]
[1779725387121,23.84,77518.06,64.0,0.27214,0.00042,10.93975]
[1779725389460,23.84,77517.89,64.0,0.27207,0.00042,10.93829]
[1779725389499,23.84,77517.54,64.0,0.27191,0.00042,10.9352]
[1779725389603,23.84,77517.54,64.0,0.27191,0.00042,10.9352]
[1779725391407,23.84,77517.54,64.0,0.27191,0.00042,10.93512]
[1779725396871,23.84,77517.39,64.0,0.27184,0.00042,10.93368]
[1779725402831,23.84,77517.78,64.0,0.27199,0.00042,10.93675]
[1779725407867,23.84,77518.15,64.0,0.27213,0.00042,10.9397]
[1779725412902,23.84,77517.83,64.0,0.27199,0.00042,10.93671]
[1779725417938,23.84,77518.13,64.0,0.2721,0.00042,10.93905]
[1779725423848,23.83,77518.61,64.0,0.27229,0.00042,10.94297]
[1779725423862,23.83,77518.61,64.0,0.27229,0.00042,10.94297]
[1779725425822,23.83,77513.03,64.0,0.26993,0.00042,10.89475]
[1779725425833,23.83,77513.03,64.0,0.26993,0.00042,10.89475]
[1779725425890,23.83,77513.03,64.0,0.26993,0.00042,10.89475]
[1779725425994,23.83,77512.72,64.0,0.2698,0.00042,10.89203]
[1779725429113,23.83,77512.69,64.0,0.26978,0.00042,10.89166]
[1779725429311,23.83,77512.69,64.0,0.26978,0.00042,10.89166]
[1779725429319,23.83,77512.69,64.0,0.26978,0.00042,10.89166]
[1779725430023,23.83,77503.72,64.0,0.26601,0.00042,10.81348]
[1779725435064,23.83,77501.92,64.0,0.26516,0.00042,10.78997]
[1779725436066,23.83,77501.92,64.0,0.26516,0.00042,10.78997]
[1779725436935,23.83,77501.92,64.0,0.26516,0.00042,10.79001]
[1779725437513,23.83,77497.61,64.0,0.26337,0.00042,10.75218]
[1779725439292,23.83,77492.95,64.0,0.26144,0.00041,10.71121]
[1779725440121,23.83,77492.95,64.0,0.26144,0.00041,10.71121]
[1779725440919,23.83,77492.62,64.0,0.26131,0.00041,10.70841]
[1779725441110,23.83,77492.62,64.0,0.26131,0.00041,10.70841]
[1779725441212,23.84,77492.57,64.0,0.2613,0.00041,10.7081]
[1779725447484,23.84,77492.73,64.0,0.26138,0.00041,10.7099]
[1779725448160,23.84,77492.73,64.0,0.26139,0.00041,10.71009]
[1779725448531,23.84,77492.38,64.0,0.26125,0.00041,10.70708]
[1779725449168,23.84,77492.38,64.0,0.26125,0.00041,10.70708]
[1779725449584,23.84,77492.18,64.0,0.26117,0.00041,10.70545]
[1779725454204,23.84,77492.96,64.0,0.26152,0.00041,10.71277]
[1779725454216,23.84,77494.66,64.0,0.26223,0.00041,10.7279]
[1779725454636,23.84,77494.66,64.0,0.26223,0.00041,10.7279]
[1779725455546,23.84,77499.41,64.0,0.26421,0.00042,10.76987]
[1779725457221,23.84,77503.65,64.0,0.26598,0.00042,10.80714]
[1779725462500,23.84,77503.65,64.0,0.26599,0.00042,10.80729]
[1779725462642,23.84,77504.8,64.0,0.26647,0.00042,10.81737]
[1779725462828,23.84,77504.8,64.0,0.26647,0.00042,10.81737]
[1779725463437,23.84,77504.8,64.0,0.26647,0.00042,10.81737]
[1779725463840,23.85,77504.8,64.0,0.26647,0.00042,10.8174]
[1779725464122,23.85,77504.8,64.0,0.26647,0.00042,10.8174]
[1779725469285,23.85,77506.14,64.0,0.26704,0.00042,10.8292]
[1779725474350,23.85,77506.53,64.0,0.2672,0.00042,10.83261]
[1779725474782,23.85,77506.56,64.0,0.26721,0.00042,10.83287]
[1779725476574,23.85,77509.43,64.0,0.26842,0.00042,10.85781]
[1779725481936,23.84,77509.16,64.0,0.2683,0.00042,10.85528]
[1779725483591,23.84,77509.16,64.0,0.2683,0.00042,10.85528]
[1779725483738,23.84,77509.13,64.0,0.26828,0.00042,10.85495]
[1779725485556,23.84,77509.13,64.0,0.26828,0.00042,10.85495]
[1779725490909,23.84,77511.06,64.0,0.26908,0.00042,10.87146]
[1779725495530,23.84,77513.78,64.0,0.27012,0.00042,10.88708]
[1779725496606,23.84,77519.23,64.0,0.27242,0.00042,10.93401]
[1779725502545,23.84,77520.06,64.0,0.27276,0.00042,10.94095]
[1779725504956,23.84,77520.06,64.0,0.27276,0.00042,10.94095]
[1779725505097,23.84,77520.06,64.0,0.27276,0.00042,10.94095]
[1779725513623,23.84,77520.5,64.0,0.27293,0.00042,10.94437]
[1779725513838,23.84,77520.5,64.0,0.27293,0.00042,10.94437]
[1779725521879,23.84,77520.31,64.0,0.27285,0.00042,10.94266]
[1779725526044,23.84,77520.31,64.0,0.27284,0.00042,10.94254]
[1779725526193,23.84,77520.31,64.0,0.27284,0.00042,10.94254]
[1779725533764,23.84,77519.17,64.0,0.27234,0.00042,10.9325]
[1779725536689,23.84,77519.99,64.0,0.27269,0.00042,10.93951]
[1779725538107,23.84,77527.98,64.0,0.27608,0.00043,11.00759]
[1779725540763,23.84,77527.86,64.0,0.27602,0.00043,11.0064]
[1779725544965,23.83,77529.01,64.0,0.27649,0.00043,11.0158]
[1779725545111,23.83,77529.01,64.0,0.27649,0.00043,11.0158]
[1779725550503,23.83,77529.31,64.0,0.2766,0.00043,11.01788]
[1779725555918,23.83,77528.31,64.0,0.27603,0.00043,11.00088]
[1779725558710,23.83,77528.42,64.0,0.27607,0.00043,11.00157]
[1779725559554,23.83,77523.3,64.0,0.27389,0.00042,10.95794]
[1779725563403,23.83,77521.38,64.0,0.27307,0.00042,10.94144]
[1779725563547,23.83,77521.38,64.0,0.27307,0.00042,10.94144]
[1779725563649,23.83,77521.38,64.0,0.27307,0.00042,10.94144]
[1779725564056,23.83,77520.88,64.0,0.27285,0.00042,10.93713]
[1779725565701,23.82,77513.87,64.0,0.26988,0.00042,10.87667]
[1779725565994,23.82,77513.87,64.0,0.26988,0.00042,10.87667]
[1779725566472,23.82,77514.63,64.0,0.2702,0.00042,10.88319]
[1779725571983,23.82,77512.04,64.0,0.26909,0.00042,10.86044]
[1779725576576,23.82,77510.14,64.0,0.26828,0.00042,10.84374]
[1779725581750,23.82,77510.84,64.0,0.26856,0.00042,10.84946]
[1779725581924,23.82,77510.84,64.0,0.26856,0.00042,10.84946]
[1779725589151,23.82,77510.79,64.0,0.26852,0.00042,10.84872]
[1779725595194,23.82,77510.76,64.0,0.26851,0.00042,10.84849]
[1779725600354,23.82,77510.74,64.0,0.26851,0.00042,10.84835]
[1779725602014,23.82,77510.83,64.0,0.26854,0.00042,10.84909]
[1779725602157,23.82,77510.83,64.0,0.26854,0.00042,10.84909]
[1779725603809,23.82,77510.78,64.0,0.26852,0.00042,10.84858]
[1779725603876,23.82,77510.78,64.0,0.26852,0.00042,10.84858]
[1779725604758,23.82,77504.17,64.0,0.26574,0.00042,10.79087]
[1779725605665,23.82,77504.17,64.0,0.26574,0.00042,10.79087]
[1779725605736,23.82,77495.96,64.0,0.26231,0.00042,10.71863]
[1779725606737,23.82,77495.96,64.0,0.26231,0.00042,10.71863]
[1779725606763,23.82,77485.63,64.0,0.25804,0.00041,10.62673]
[1779725607201,23.82,77485.63,64.0,0.25804,0.00041,10.62673]
[1779725607401,23.82,77485.63,64.0,0.25804,0.00041,10.62673]
[1779725608814,23.82,77480.96,64.0,0.25613,0.00041,10.58514]
[1779725614451,23.82,77478.27,64.0,0.25494,0.00041,10.55354]
[1779725615145,23.82,77478.23,64.0,0.25493,0.00041,10.55333]
[1779725615185,23.82,77478.23,64.0,0.25493,0.00041,10.55333]
[1779725615601,23.82,77459.93,64.0,0.24749,0.0004,10.38688]
[1779725615808,23.82,77459.93,64.0,0.24749,0.0004,10.38688]
[1779725615900,23.82,77459.93,64.0,0.24749,0.0004,10.38688]
[1779725616343,23.82,77459.93,64.0,0.24749,0.0004,10.38688]
[1779725616770,23.82,77459.95,64.0,0.2475,0.0004,10.3871]
[1779725616889,23.82,77459.95,64.0,0.2475,0.0004,10.3871]
[1779725617384,23.82,77459.95,64.0,0.2475,0.0004,10.3871]
[1779725617411,23.82,77459.95,64.0,0.2475,0.0004,10.3871]
[1779725617420,23.82,77459.95,64.0,0.2475,0.0004,10.3871]
[1779725617754,23.82,77459.95,64.0,0.2475,0.0004,10.3871]
[1779725617579,23.82,77459.46,64.0,0.2473,0.0004,10.38255]
[1779725618707,23.82,77459.46,64.0,0.2473,0.0004,10.38255]
[1779725618785,23.82,77464.77,64.0,0.24945,0.00041,10.43127]
[1779725621113,23.82,77465.22,64.0,0.24965,0.00041,10.43565]
[1779725626414,23.83,77467.85,64.0,0.25075,0.00041,10.46038]
[1779725627284,23.83,77467.85,64.0,0.25075,0.00041,10.46038]
[1779725632005,23.83,77467.5,64.0,0.25062,0.00041,10.45755]
[1779725637946,23.83,77467.58,64.0,0.25067,0.00041,10.45864]
[1779725638498,23.83,77461.43,64.0,0.24819,0.0004,10.40278]
[1779725643533,23.84,77461.01,64.0,0.24806,0.0004,10.39967]
[1779725648567,23.84,77461.04,64.0,0.2481,0.0004,10.40065]
[1779725650932,23.84,77461.01,64.0,0.24809,0.0004,10.40052]
[1779725651698,23.84,77461.01,64.0,0.24809,0.0004,10.40052]
[1779725657729,23.85,77460.73,64.0,0.24802,0.0004,10.39892]
[1779725659645,23.85,77455.2,64.0,0.24582,0.0004,10.34854]
[1779725661905,23.85,77452.25,64.0,0.24465,0.0004,10.32172]
[1779725662644,23.85,77452.25,64.0,0.24465,0.0004,10.32172]
[1779725662666,23.85,77452.33,64.0,0.24469,0.0004,10.32268]
[1779725664443,23.85,77451.66,64.0,0.24443,0.0004,10.31655]
[1779725664680,23.85,77452.32,64.0,0.24469,0.0004,10.32273]
[1779725665039,23.85,77452.32,64.0,0.24469,0.0004,10.32273]
[1779725665687,23.85,77451.59,64.0,0.2444,0.0004,10.31605]
[1779725667037,23.85,77455.57,64.0,0.24601,0.0004,10.35284]
[1779725667550,23.85,77455.57,64.0,0.24601,0.0004,10.35284]
[1779725669356,23.85,77455.25,64.0,0.24589,0.0004,10.3501]
[1779725669715,23.85,77455.14,64.0,0.24584,0.0004,10.34912]
[1779725670006,23.85,77455.14,64.0,0.24584,0.0004,10.34912]
[1779725670583,23.85,77455.14,64.0,0.24584,0.0004,10.34912]
[1779725671172,23.85,77455.14,64.0,0.24584,0.0004,10.34915]
[1779725671273,23.85,77455.14,64.0,0.24574,0.0004,10.34123]
[1779725676518,23.86,77452.75,64.0,0.24478,0.0004,10.31932]
[1779725676765,23.86,77452.3,64.0,0.2446,0.0004,10.31523]
[1779725676915,23.86,77452.3,64.0,0.2446,0.0004,10.31523]
[1779725677326,23.86,77452.3,64.0,0.2446,0.0004,10.31523]
[1779725677772,23.86,77450.99,64.0,0.24409,0.0004,10.30333]
[1779725678456,23.86,77450.99,64.0,0.24409,0.0004,10.30333]
[1779725678780,23.86,77449.45,64.0,0.24348,0.0004,10.28915]
[1779725679654,23.86,77449.45,64.0,0.24348,0.0004,10.28915]
[1779725679787,23.86,77449.27,64.0,0.24341,0.0004,10.28772]
[1779725680797,23.86,77449.27,64.0,0.24341,0.0004,10.28772]
[1779725680830,23.86,77449.55,64.0,0.24353,0.0004,10.2904]
[1779725681827,23.86,77449.55,64.0,0.24353,0.0004,10.2904]
[1779725681845,23.86,77449.59,64.0,0.24356,0.0004,10.29101]
[1779725682954,23.86,77449.59,64.0,0.24356,0.0004,10.29101]
[1779725682979,23.86,77449.59,64.0,0.24356,0.0004,10.29101]
[1779725683356,23.86,77449.59,64.0,0.24356,0.0004,10.29101]
[1779725683815,23.86,77449.32,64.0,0.24346,0.0004,10.28867]
[1779725684151,23.86,77449.32,64.0,0.24346,0.0004,10.28867]
[1779725685257,23.86,77449.32,64.0,0.24347,0.0004,10.28891]
[1779725685832,23.86,77449.08,64.0,0.24338,0.0004,10.28692]
[1779725686160,23.86,77449.08,64.0,0.24338,0.0004,10.28692]
[1779725686303,23.86,77449.08,64.0,0.24338,0.0004,10.28692]
[1779725686838,23.86,77448.17,64.0,0.24302,0.0004,10.27857]
[1779725688501,23.86,77447.85,64.0,0.2429,0.0004,10.27586]
[1779725688852,23.87,77447.65,64.0,0.24283,0.0004,10.27425]
[1779725693887,23.87,77449.12,64.0,0.24344,0.0004,10.28834]
[1779725699058,23.87,77449.19,64.0,0.24349,0.0004,10.28939]
[1779725700708,23.87,77449.09,64.0,0.24345,0.0004,10.28854]
[1779725700810,23.87,77448.76,64.0,0.24332,0.0004,10.28557]
[1779725705031,23.87,77450.61,64.0,0.2441,0.0004,10.30358]
[1779725705280,23.87,77450.61,64.0,0.2441,0.0004,10.30358]
[1779725706379,23.88,77451.16,64.0,0.24433,0.0004,10.30888]
[1779725706588,23.88,77451.16,64.0,0.24433,0.0004,10.30888]
[1779725706808,23.88,77451.16,64.0,0.24433,0.0004,10.30888]
[1779725706779,23.88,77451.78,64.0,0.24459,0.0004,10.3148]
[1779725706967,23.88,77451.78,64.0,0.24459,0.0004,10.3148]
[1779725707687,23.88,77455.58,64.0,0.24612,0.0004,10.34998]
[1779725707956,23.88,77455.58,64.0,0.24612,0.0004,10.34998]
[1779725708059,23.88,77455.58,64.0,0.24612,0.0004,10.34998]
[1779725708809,23.88,77460.27,64.0,0.24801,0.0004,10.39314]
[1779725708976,23.88,77460.27,64.0,0.24801,0.0004,10.39314]
[1779725709287,23.88,77460.27,64.0,0.24801,0.0004,10.39314]
[1779725714640,23.88,77461.38,64.0,0.24848,0.0004,10.40376]
[1779725715860,23.88,77462.49,64.0,0.24894,0.0004,10.4141]
[1779725718056,23.88,77468.93,64.0,0.25156,0.00041,10.47291]
[1779725720747,23.88,77470.26,64.0,0.2521,0.00041,10.485]
[1779725724455,23.88,77475.52,64.0,0.25425,0.00041,10.53253]
[1779725725610,23.88,77475.83,64.0,0.25437,0.00041,10.53529]
[1779725731147,23.88,77476.13,64.0,0.25438,0.00041,10.52986]
[1779725735262,23.88,77476.28,64.0,0.25443,0.00041,10.53115]
[1779725736377,23.88,77475.73,64.0,0.25421,0.00041,10.52618]
[1779725742131,23.88,77476.19,64.0,0.2544,0.00041,10.53037]
[1779725742184,23.88,77476.19,64.0,0.2544,0.00041,10.53037]
[1779725742372,23.88,77476.19,64.0,0.2544,0.00041,10.53037]
[1779725742384,23.88,77476.19,64.0,0.2544,0.00041,10.53037]
[1779725742478,23.88,77476.19,64.0,0.2544,0.00041,10.53037]
[1779725742782,23.88,77476.19,64.0,0.2544,0.00041,10.53037]
[1779725742787,23.88,77479.88,64.0,0.25591,0.00041,10.5635]
[1779725743088,23.88,77479.88,64.0,0.25591,0.00041,10.5635]
[1779725743549,23.88,77486.42,64.0,0.25861,0.00041,10.62215]
[1779725749767,23.88,77487.34,64.0,0.25901,0.00041,10.63076]
[1779725750636,23.89,77487.66,64.0,0.25915,0.00041,10.63382]
[1779725750868,23.89,77487.26,64.0,0.25899,0.00041,10.63036]
[1779725753144,23.89,77487.76,64.0,0.2592,0.00041,10.63484]
[1779725755225,23.89,77487.49,64.0,0.25909,0.00041,10.63246]
[1779725755231,23.89,77487.49,64.0,0.25909,0.00041,10.63246]
[1779725755258,23.89,77487.49,64.0,0.25909,0.00041,10.63246]
[1779725755293,23.89,77487.49,64.0,0.25909,0.00041,10.63246]
[1779725755464,23.89,77487.49,64.0,0.25909,0.00041,10.63246]
[1779725755465,23.89,77487.49,64.0,0.25909,0.00041,10.63246]
[1779725758968,23.89,77487.45,64.0,0.25908,0.00041,10.63229]
[1779725759776,23.89,77488.44,64.0,0.25948,0.00041,10.641]
[1779725765392,23.88,77491.29,64.0,0.26063,0.00041,10.66558]
[1779725766467,23.88,77491.29,64.0,0.26063,0.00041,10.66558]
[1779725766489,23.88,77491.29,64.0,0.26063,0.00041,10.66558]
[1779725766614,23.88,77491.29,64.0,0.26063,0.00041,10.66558]
[1779725767519,23.88,77491.43,64.0,0.26068,0.00041,10.6667]
[1779725767818,23.88,77492.14,64.0,0.26097,0.00041,10.67286]
[1779725770163,23.88,77493.11,64.0,0.26136,0.00041,10.6812]
[1779725770361,23.88,77493.11,64.0,0.26136,0.00041,10.6812]
[1779725770778,23.88,77493.11,64.0,0.26136,0.00041,10.6812]
[1779725770798,23.88,77493.11,64.0,0.26136,0.00041,10.6812]
[1779725770816,23.88,77493.11,64.0,0.26136,0.00041,10.6812]
[1779725770822,23.88,77493.11,64.0,0.26136,0.00041,10.6812]
[1779725770883,23.88,77493.11,64.0,0.26136,0.00041,10.6812]
[1779725770904,23.88,77493.11,64.0,0.26136,0.00041,10.6812]
[1779725770865,23.88,77492.85,64.0,0.26124,0.00041,10.67876]
[1779725773546,23.88,77490.17,64.0,0.26012,0.00041,10.65476]
[1779725773766,23.88,77490.17,64.0,0.26012,0.00041,10.65476]
[1779725773790,23.88,77490.17,64.0,0.26012,0.00041,10.65476]
[1779725773792,23.88,77490.17,64.0,0.26012,0.00041,10.65476]
[1779725773799,23.88,77490.17,64.0,0.26012,0.00041,10.65476]
[1779725773901,23.88,77489.55,64.0,0.25986,0.00041,10.64915]
[1779725775131,23.88,77491.66,64.0,0.26073,0.00041,10.66789]
[1779725775754,23.88,77491.66,64.0,0.26073,0.00041,10.66789]
[1779725777766,23.88,77490.72,64.0,0.26035,0.00041,10.65958]
[1779725783841,23.88,77490.49,64.0,0.26026,0.00041,10.65766]
[1779725783842,23.88,77490.49,64.0,0.26026,0.00041,10.65766]
[1779725789561,23.88,77490.35,64.0,0.26021,0.00041,10.65657]
[1779725790735,23.88,77490.35,64.0,0.26021,0.00041,10.65657]
[1779725790742,23.88,77490.35,64.0,0.26021,0.00041,10.65657]
[1779725790770,23.88,77490.35,64.0,0.26021,0.00041,10.65657]
[1779725790841,23.88,77490.12,64.0,0.26011,0.00041,10.65455]
[1779725791212,23.88,77490.12,64.0,0.26011,0.00041,10.65455]
[1779725791575,23.88,77482.91,64.0,0.25703,0.00041,10.58231]
[1779725795158,23.88,77479.99,64.0,0.25584,0.00041,10.55648]
[1779725795261,23.88,77479.99,64.0,0.25584,0.00041,10.55648]
[1779725796240,23.88,77479.82,64.0,0.25578,0.00041,10.55508]
[1779725796679,23.88,77479.82,64.0,0.25578,0.00041,10.55508]
[1779725797158,23.88,77479.62,64.0,0.2557,0.00041,10.55341]
[1779725797787,23.88,77480.3,64.0,0.25598,0.00041,10.55951]
[1779725798778,23.88,77480.3,64.0,0.25598,0.00041,10.55951]
[1779725798819,23.88,77483.88,64.0,0.25745,0.00041,10.59155]
[1779725800595,23.88,77487.56,64.0,0.25897,0.00041,10.62445]
[1779725800638,23.88,77487.88,64.0,0.25911,0.00041,10.62735]
[1779725804666,23.88,77480.7,64.0,0.25614,0.00041,10.56291]
[1779725810708,23.88,77479.86,64.0,0.25579,0.00041,10.55527]
[1779725816768,23.88,77479.26,64.0,0.25554,0.00041,10.54982]
[1779725817360,23.88,77479.26,64.0,0.25554,0.00041,10.5498]
[1779725817974,23.88,77479.26,64.0,0.25554,0.00041,10.5498]
[1779725817757,23.88,77479.33,64.0,0.25556,0.00041,10.55042]
[1779725818075,23.88,77479.33,64.0,0.25556,0.00041,10.55042]
[1779725820468,23.88,77479.37,64.0,0.25558,0.00041,10.55077]
[1779725820778,23.88,77478.67,64.0,0.25529,0.00041,10.54447]
[1779725821415,23.88,77478.67,64.0,0.25529,0.00041,10.54447]
[1779725821785,23.88,77477.49,64.0,0.25482,0.00041,10.53399]
[1779725826820,23.88,77476.86,64.0,0.25456,0.00041,10.5284]
[1779725831854,23.88,77477.16,64.0,0.25469,0.00041,10.53117]
[1779725836890,23.88,77479.5,64.0,0.25565,0.00041,10.55228]
[1779725842527,23.88,77481.18,64.0,0.25633,0.00041,10.56725]
[1779725847987,23.88,77482.13,64.0,0.25672,0.00041,10.5756]
[1779725855467,23.88,77477.34,64.0,0.25463,0.00041,10.52442]
[1779725855527,23.88,77477.34,64.0,0.25463,0.00041,10.52442]
[1779725857036,23.88,77472.48,64.0,0.25265,0.00041,10.48057]
[1779725861051,23.88,77469.05,64.0,0.25126,0.00041,10.44961]
[1779725865940,23.88,77469.14,64.0,0.25131,0.00041,10.45085]
[1779725871134,23.89,77468.38,64.0,0.25103,0.00041,10.44454]
[1779725876170,23.89,77468.38,64.0,0.25105,0.00041,10.44501]
[1779725881207,23.89,77467.66,64.0,0.25078,0.00041,10.43894]
[1779725886048,23.89,77466.16,64.0,0.25018,0.00041,10.42561]
[1779725890866,23.9,77466.19,64.0,0.25022,0.00041,10.42648]
[1779725899021,23.9,77467.79,64.0,0.2509,0.00041,10.44162]
[1779725903062,23.9,77466.93,64.0,0.25058,0.00041,10.43439]
[1779725910078,23.9,77466.31,64.0,0.25036,0.00041,10.42941]
[1779725916962,23.91,77464.2,64.0,0.24942,0.00041,10.403]
[1779725923509,23.91,77464.93,64.0,0.24977,0.00041,10.41082]
[1779725926733,23.92,77464.83,64.0,0.24974,0.00041,10.41015]
[1779725927763,23.92,77462.13,64.0,0.24866,0.0004,10.38566]
[1779725927767,23.92,77448.28,64.0,0.2431,0.0004,10.25857]
[1779725928518,23.92,77448.28,64.0,0.2431,0.0004,10.25857]
[1779725928543,23.92,77448.28,64.0,0.2431,0.0004,10.25857]
[1779725936705,23.93,77445.46,64.0,0.24206,0.0004,10.23439]
[1779725936774,23.93,77445.46,64.0,0.2421,0.0004,10.23537]
[1779725937982,23.93,77445.46,64.0,0.2421,0.0004,10.23537]
[1779725938499,23.93,77446.99,64.0,0.24272,0.0004,10.2497]
[1779725938997,23.93,77446.99,64.0,0.24272,0.0004,10.2497]
[1779725939091,23.93,77447.02,64.0,0.24274,0.0004,10.25014]
[1779725939869,23.93,77447.02,64.0,0.24274,0.0004,10.25014]
[1779725940042,23.93,77447.02,64.0,0.24274,0.0004,10.25014]
[1779725940366,23.93,77450.6,64.0,0.24418,0.0004,10.28351]
[1779725940627,23.94,77454.99,64.0,0.24595,0.0004,10.32416]
[1779725942389,23.94,77454.95,64.0,0.24595,0.0004,10.32401]
[1779725942976,23.94,77453.59,64.0,0.24541,0.0004,10.31175]
[1779725948683,23.94,77452.4,64.0,0.24496,0.0004,10.30136]
[1779725950013,23.94,77452.4,64.0,0.24496,0.0004,10.30136]
[1779725950115,23.94,77452.31,64.0,0.24493,0.0004,10.30063]
[1779725955407,23.95,77451.84,64.0,0.24479,0.0004,10.29759]
[1779725960768,23.95,77451.5,64.0,0.24473,0.0004,10.29608]
[1779725965797,23.96,77452.86,64.0,0.24532,0.0004,10.30964]
[1779725970219,23.97,77452.89,64.0,0.24539,0.0004,10.31116]
[1779725975485,23.97,77452.9,64.0,0.24533,0.0004,10.30438]
[1779725977892,23.98,77461.49,64.0,0.24882,0.0004,10.3836]
[1779725979944,23.98,77461.56,64.0,0.24885,0.0004,10.38439]
[1779725981044,23.98,77467.0,64.0,0.25107,0.00041,10.43407]
[1779725986131,23.98,77466.54,64.0,0.2509,0.00041,10.43032]
[1779725988556,23.98,77469.7,64.0,0.25219,0.00041,10.45911]
[1779725994004,23.98,77470.34,64.0,0.25247,0.00041,10.46526]
[1779725999039,23.98,77470.5,64.0,0.25255,0.00041,10.46696]
[1779726004075,23.99,77469.3,64.0,0.25207,0.00041,10.45641]
[1779726009114,23.99,77468.72,64.0,0.25185,0.00041,10.45147]
[1779726011128,23.99,77463.48,64.0,0.24973,0.0004,10.40417]
[1779726016162,23.99,77458.36,64.0,0.24769,0.0004,10.35818]
[1779726018586,23.99,77457.28,64.0,0.24727,0.0004,10.34865]
[1779726024304,24.0,77457.82,64.0,0.24753,0.0004,10.35441]
[1779726029724,24.0,77456.99,64.0,0.24722,0.0004,10.34747]
[1779726030857,24.0,77456.87,64.0,0.2472,0.0004,10.34684]
[1779726031821,24.0,77459.35,64.0,0.2482,0.0004,10.36958]
[1779726031823,24.0,77459.35,64.0,0.2482,0.0004,10.36958]
[1779726032113,24.0,77459.35,64.0,0.2482,0.0004,10.36958]
[1779726033188,24.0,77467.25,64.0,0.25128,0.00041,10.43332]
[1779726034604,24.0,77469.88,64.0,0.25235,0.00041,10.45705]
[1779726036961,24.0,77469.44,64.0,0.25217,0.00041,10.45315]
[1779726042350,24.01,77468.64,64.0,0.25186,0.00041,10.44627]
[1779726047384,24.01,77469.13,64.0,0.25207,0.00041,10.4509]
[1779726048586,24.01,77469.13,64.0,0.25207,0.00041,10.4509]
[1779726050998,24.01,77469.13,64.0,0.25208,0.00041,10.45098]
[1779726053426,24.01,77464.66,64.0,0.25027,0.0004,10.41076]
[1779726057293,24.01,77463.78,64.0,0.24993,0.0004,10.40306]
[1779726058510,24.01,77462.63,64.0,0.24947,0.0004,10.39272]
[1779726058670,24.01,77462.63,64.0,0.24947,0.0004,10.39272]
[1779726064504,24.01,77459.24,64.0,0.24814,0.0004,10.36273]
[1779726069552,24.02,77459.43,64.0,0.24824,0.0004,10.36496]
[1779726069565,24.02,77459.43,64.0,0.24824,0.0004,10.36496]
[1779726069783,24.02,77459.43,64.0,0.24824,0.0004,10.36496]
[1779726070418,24.02,77459.43,64.0,0.24825,0.0004,10.36521]
[1779726072035,24.02,77459.96,64.0,0.24846,0.0004,10.37003]
[1779726072079,24.02,77459.96,64.0,0.24846,0.0004,10.37003]
[1779726079610,24.02,77463.52,64.0,0.24994,0.0004,10.40322]
[1779726084644,24.02,77463.57,64.0,0.24998,0.0004,10.40407]
[1779726088535,24.02,77463.57,64.0,0.24998,0.0004,10.40407]
[1779726095722,24.03,77464.02,64.0,0.25008,0.0004,10.40095]
[1779726101765,24.03,77463.8,64.0,0.25002,0.0004,10.39942]
[1779726106800,24.03,77463.56,64.0,0.24994,0.0004,10.39763]
[1779726111835,24.03,77462.61,64.0,0.24957,0.0004,10.38942]
[1779726116870,24.04,77463.18,64.0,0.24982,0.0004,10.39501]
[1779726121905,24.04,77463.18,64.0,0.24984,0.0004,10.39541]
[1779726128833,24.04,77464.66,64.0,0.25045,0.0004,10.4091]
[1779726137010,24.04,77464.76,64.0,0.25052,0.0004,10.41068]
[1779726143052,24.04,77465.17,64.0,0.2507,0.0004,10.41475]
[1779726149094,24.05,77464.77,64.0,0.25056,0.0004,10.41151]
[1779726154129,24.05,77463.74,64.0,0.25004,0.0004,10.39447]
[1779726159240,24.05,77464.0,64.0,0.25016,0.0004,10.39698]
[1779726165215,24.05,77464.04,64.0,0.2502,0.0004,10.39802]
[1779726168843,24.05,77464.04,64.0,0.2502,0.0004,10.39802]
[1779726174162,24.06,77464.88,64.0,0.25057,0.0004,10.40616]
[1779726174221,24.06,77464.88,64.0,0.25057,0.0004,10.40616]
[1779726174256,24.06,77464.88,64.0,0.25057,0.0004,10.40616]
[1779726174308,24.06,77464.88,64.0,0.25057,0.0004,10.40616]
[1779726174515,24.06,77468.43,64.0,0.25201,0.00041,10.43823]
[1779726174567,24.06,77468.43,64.0,0.25201,0.00041,10.43823]
[1779726174610,24.06,77468.43,64.0,0.25201,0.00041,10.43823]
[1779726174640,24.06,77468.43,64.0,0.25201,0.00041,10.43823]
[1779726175292,24.06,77483.03,64.0,0.25797,0.00041,10.56877]
[1779726177439,24.06,77483.98,64.0,0.25836,0.00041,10.57721]
[1779726178198,24.06,77483.98,64.0,0.25836,0.00041,10.57712]
[1779726179871,24.06,77483.98,64.0,0.25835,0.00041,10.57701]
[1779726181027,24.06,77483.98,64.0,0.25835,0.00041,10.57689]
[1779726181530,24.05,77483.95,64.0,0.25833,0.00041,10.57652]
[1779726181569,24.05,77483.95,64.0,0.25833,0.00041,10.57652]
[1779726181759,24.05,77483.95,64.0,0.25833,0.00041,10.57652]
[1779726182052,24.05,77483.95,64.0,0.25833,0.00041,10.57652]
[1779726183686,24.05,77487.58,64.0,0.25981,0.00041,10.60835]
[1779726183998,24.05,77487.58,64.0,0.25981,0.00041,10.60835]
[1779726188474,24.05,77487.19,64.0,0.25963,0.00041,10.60437]
[1779726188488,24.05,77487.19,64.0,0.25963,0.00041,10.60437]
[1779726188514,24.05,77487.19,64.0,0.25963,0.00041,10.60437]
[1779726188625,24.05,77487.19,64.0,0.25963,0.00041,10.60437]
[1779726188924,24.05,77487.19,64.0,0.25963,0.00041,10.60437]
[1779726188946,24.05,77487.19,64.0,0.25963,0.00041,10.60437]
[1779726188951,24.05,77487.19,64.0,0.25963,0.00041,10.60437]
[1779726188986,24.05,77487.19,64.0,0.25963,0.00041,10.60437]
[1779726189094,24.05,77487.19,64.0,0.25963,0.00041,10.60437]
[1779726189151,24.05,77487.19,64.0,0.25963,0.00041,10.60437]
[1779726189180,24.05,77487.19,64.0,0.25963,0.00041,10.60437]
[1779726189235,24.05,77487.19,64.0,0.25963,0.00041,10.60437]
[1779726189353,24.05,77487.2,64.0,0.25963,0.00041,10.60433]
[1779726190337,24.05,77487.2,64.0,0.25963,0.00041,10.60433]
[1779726190360,24.05,77508.58,64.0,0.2685,0.00042,10.79052]
[1779726190560,24.05,77508.58,64.0,0.2685,0.00042,10.79052]
[1779726190753,24.05,77508.58,64.0,0.2685,0.00042,10.79052]
[1779726190859,24.05,77508.58,64.0,0.2685,0.00042,10.79052]
[1779726190925,24.05,77508.58,64.0,0.2685,0.00042,10.79052]
[1779726190935,24.05,77508.58,64.0,0.2685,0.00042,10.79052]
[1779726191217,24.05,77511.63,64.0,0.26978,0.00042,10.81663]
[1779726194346,24.05,77513.42,64.0,0.27052,0.00042,10.83177]
[1779726194369,24.05,77513.42,64.0,0.27052,0.00042,10.83177]
[1779726193838,24.05,77517.89,64.0,0.2724,0.00042,10.86976]
[1779726194807,24.05,77517.89,64.0,0.2724,0.00042,10.86976]
[1779726194982,24.05,77517.89,64.0,0.2724,0.00042,10.86976]
[1779726194983,24.05,77517.89,64.0,0.2724,0.00042,10.86976]
[1779726195206,24.05,77517.89,64.0,0.2724,0.00042,10.86976]
[1779726197479,24.04,77522.79,64.0,0.27445,0.00042,10.911]
[1779726197534,24.04,77522.79,64.0,0.27445,0.00042,10.911]
[1779726197563,24.04,77522.79,64.0,0.27445,0.00042,10.911]
[1779726197564,24.04,77522.79,64.0,0.27445,0.00042,10.911]
[1779726197602,24.04,77522.79,64.0,0.27445,0.00042,10.911]
[1779726197634,24.04,77522.79,64.0,0.27445,0.00042,10.911]
[1779726197658,24.04,77522.79,64.0,0.27445,0.00042,10.911]
[1779726197759,24.04,77522.79,64.0,0.27445,0.00042,10.911]
[1779726197813,24.04,77522.79,64.0,0.27445,0.00042,10.911]
[1779726197874,24.04,77522.79,64.0,0.27445,0.00042,10.911]
[1779726198379,24.04,77522.79,64.0,0.27445,0.00042,10.911]
[1779726198380,24.04,77522.79,64.0,0.27445,0.00042,10.911]
[1779726198360,24.04,77523.43,64.0,0.27471,0.00042,10.91617]
[1779726199120,24.04,77523.43,64.0,0.27471,0.00042,10.91617]
[1779726199184,24.04,77532.69,64.0,0.27864,0.00043,10.99375]
[1779726199798,24.04,77532.69,64.0,0.27864,0.00043,10.99375]
[1779726200162,24.04,77532.69,64.0,0.27864,0.00043,10.99375]
[1779726200176,24.04,77533.82,64.0,0.27912,0.00043,11.00302]
[1779726201690,24.04,77536.6,64.0,0.28031,0.00043,11.02613]
[1779726202376,24.04,77536.6,64.0,0.28031,0.00043,11.02613]
[1779726203207,24.04,77536.6,64.0,0.28029,0.00043,11.02586]
[1779726203310,24.04,77538.02,64.0,0.28087,0.00043,11.03707]
[1779726204319,24.04,77538.02,64.0,0.28087,0.00043,11.03707]
[1779726204403,24.04,77537.95,64.0,0.28083,0.00043,11.03633]
[1779726204561,24.04,77537.95,64.0,0.28083,0.00043,11.03633]
[1779726204872,24.04,77537.95,64.0,0.28083,0.00043,11.03633]
[1779726204990,24.04,77537.95,64.0,0.28083,0.00043,11.03633]
[1779726205334,24.04,77537.95,64.0,0.28083,0.00043,11.03633]
[1779726205367,24.03,77544.07,64.0,0.28345,0.00043,11.08658]
[1779726206395,24.03,77549.28,64.0,0.28568,0.00043,11.12895]
[1779726210669,24.03,77549.4,64.0,0.28569,0.00043,11.12919]
[1779726213446,24.02,77553.59,64.0,0.28736,0.00043,11.15464]
[1779726213476,24.02,77553.59,64.0,0.28736,0.00043,11.15464]
[1779726213491,24.02,77553.59,64.0,0.28736,0.00043,11.15464]
[1779726213630,24.02,77553.59,64.0,0.28736,0.00043,11.15464]
[1779726213726,24.02,77553.59,64.0,0.28736,0.00043,11.15464]
[1779726213852,24.02,77553.59,64.0,0.28736,0.00043,11.15464]
[1779726213903,24.02,77553.59,64.0,0.28736,0.00043,11.15464]
[1779726214048,24.02,77553.59,64.0,0.28736,0.00043,11.15464]
[1779726214127,24.02,77553.59,64.0,0.28736,0.00043,11.15464]
[1779726214360,24.02,77553.59,64.0,0.28736,0.00043,11.15464]
[1779726214560,24.02,77555.93,64.0,0.28835,0.00043,11.17315]
[1779726215080,24.02,77551.33,64.0,0.28635,0.00043,11.13562]
[1779726217415,24.02,77551.82,64.0,0.28655,0.00043,11.13936]
[1779726218125,24.02,77551.82,64.0,0.28655,0.00043,11.13936]
[1779726218690,24.01,77551.97,64.0,0.28658,0.00043,11.14009]
[1779726221528,24.01,77550.78,64.0,0.28604,0.00043,11.12993]
[1779726221874,24.01,77550.86,64.0,0.28606,0.00043,11.13023]
[1779726223810,24.01,77551.45,64.0,0.28631,0.00043,11.13491]
[1779726227704,24.0,77551.7,64.0,0.2864,0.00043,11.13657]
[1779726232785,24.0,77551.53,64.0,0.28629,0.00043,11.13457]
[1779726233890,24.0,77545.73,64.0,0.28376,0.00043,11.08677]
[1779726239872,24.0,77545.49,64.0,0.28364,0.00043,11.0845]
[1779726246113,23.99,77545.06,64.0,0.28344,0.00043,11.0806]
[1779726248031,23.99,77537.25,64.0,0.28006,0.00043,11.01566]
[1779726248514,23.99,77537.25,64.0,0.28006,0.00043,11.01566]
[1779726248554,23.99,77537.25,64.0,0.28006,0.00043,11.01566]
[1779726249091,23.99,77534.41,64.0,0.27884,0.00043,10.99187]
[1779726249454,23.99,77534.41,64.0,0.27884,0.00043,10.99187]
[1779726252066,23.99,77531.25,64.0,0.27749,0.00043,10.96542]
[1779726253028,23.99,77531.06,64.0,0.27741,0.00043,10.96388]
[1779726253290,23.99,77519.79,64.0,0.27261,0.00042,10.86852]
[1779726253463,23.99,77519.79,64.0,0.27261,0.00042,10.86852]
[1779726259802,23.99,77516.31,64.0,0.27112,0.00042,10.83835]
[1779726260891,23.99,77522.07,64.0,0.27355,0.00042,10.88731]
[1779726265926,23.98,77522.11,64.0,0.27354,0.00042,10.88707]
[1779726270432,23.98,77522.07,64.0,0.27351,0.00042,10.88662]
[1779726277003,23.98,77522.11,64.0,0.27337,0.00042,10.87791]
[1779726287073,23.97,77522.11,64.0,0.27332,0.00042,10.87693]
[1779726292226,23.97,77522.11,64.0,0.27331,0.00042,10.87684]
[1779726293443,23.97,77522.11,64.0,0.27329,0.00042,10.87647]
[1779726293952,23.97,77522.11,64.0,0.27329,0.00042,10.87647]
[1779726294051,23.97,77522.11,64.0,0.27329,0.00042,10.87647]
[1779726298811,23.97,77522.39,64.0,0.27339,0.00042,10.87838]
[1779726298907,23.97,77522.39,64.0,0.27339,0.00042,10.87838]
[1779726298987,23.96,77522.39,64.0,0.27338,0.00042,10.87828]
[1779726303184,23.97,77518.05,64.0,0.27155,0.00042,10.84137]
[1779726307625,23.97,77516.6,64.0,0.27095,0.00042,10.82922]
[1779726307744,23.97,77516.6,64.0,0.27095,0.00042,10.82922]
[1779726307786,23.97,77516.6,64.0,0.27095,0.00042,10.82922]
[1779726308228,23.97,77512.4,64.0,0.26918,0.00042,10.7932]
[1779726314331,23.97,77511.32,64.0,0.26872,0.00042,10.78383]
[1779726318420,23.97,77512.06,64.0,0.26903,0.00042,10.79015]
[1779726318474,23.97,77511.62,64.0,0.26884,0.00042,10.78633]
[1779726322375,23.97,77514.26,64.0,0.26997,0.00042,10.80924]
[1779726322430,23.97,77514.26,64.0,0.26997,0.00042,10.80924]
[1779726322402,23.97,77514.94,64.0,0.27026,0.00042,10.81524]
[1779726324332,23.97,77519.28,64.0,0.2721,0.00042,10.85251]
[1779726328097,23.97,77521.85,64.0,0.27319,0.00042,10.87443]
[1779726328116,23.97,77521.85,64.0,0.27319,0.00042,10.87443]
[1779726328130,23.97,77521.85,64.0,0.27319,0.00042,10.87443]
[1779726328360,23.97,77526.95,64.0,0.27536,0.00043,10.91769]
[1779726328541,23.97,77526.95,64.0,0.27536,0.00043,10.91769]
[1779726329171,23.97,77526.95,64.0,0.27536,0.00043,10.91769]
[1779726330534,23.97,77529.37,64.0,0.27639,0.00043,10.93808]
[1779726332494,23.97,77529.77,64.0,0.27645,0.00043,10.9334]
[1779726334355,23.97,77530.35,64.0,0.27669,0.00043,10.93818]
[1779726335497,23.97,77529.97,64.0,0.27653,0.00043,10.93493]
[1779726336416,23.97,77530.58,64.0,0.27677,0.00043,10.93983]
[1779726337193,23.97,77530.58,64.0,0.27677,0.00043,10.93983]
[1779726337423,23.96,77531.77,64.0,0.27727,0.00043,10.94967]
[1779726337654,23.96,77531.77,64.0,0.27727,0.00043,10.94967]
[1779726337672,23.96,77531.77,64.0,0.27727,0.00043,10.94967]
[1779726343466,23.96,77533.39,64.0,0.27794,0.00043,10.96279]
[1779726348500,23.96,77533.89,64.0,0.27814,0.00043,10.96656]
[1779726353729,23.96,77533.42,64.0,0.27793,0.00043,10.96253]
[1779726353735,23.96,77533.42,64.0,0.27793,0.00043,10.96253]
[1779726353738,23.96,77533.42,64.0,0.27793,0.00043,10.96253]
[1779726353778,23.96,77533.42,64.0,0.27793,0.00043,10.96253]
[1779726353792,23.96,77533.42,64.0,0.27793,0.00043,10.96253]
[1779726353831,23.96,77533.42,64.0,0.27793,0.00043,10.96253]
[1779726354542,23.96,77524.49,64.0,0.27409,0.00043,10.88673]
[1779726359577,23.95,77523.08,64.0,0.27346,0.00043,10.87414]
[1779726365216,23.95,77523.08,64.0,0.27345,0.00043,10.87379]
[1779726370466,23.95,77522.46,64.0,0.27315,0.00042,10.8678]
[1779726376103,23.94,77522.44,64.0,0.27311,0.00042,10.86716]
[1779726379859,23.94,77522.51,64.0,0.2731,0.00043,10.8669]
[1779726380107,23.94,77522.51,64.0,0.2731,0.00043,10.8669]
[1779726381336,23.94,77514.69,64.0,0.26978,0.00042,10.79973]
[1779726381676,23.94,77514.69,64.0,0.26978,0.00042,10.79973]
[1779726388757,23.94,77514.57,64.0,0.26971,0.00042,10.79845]
[1779726395147,23.93,77514.56,64.0,0.2697,0.00042,10.79808]
[1779726401872,23.93,77515.24,64.0,0.26984,0.00042,10.79532]
[1779726406907,23.93,77515.2,64.0,0.26981,0.00042,10.79473]
[1779726412949,23.93,77515.56,64.0,0.26995,0.00042,10.79755]
[1779726418213,23.93,77515.56,64.0,0.26995,0.00042,10.79755]
[1779726423731,23.92,77515.36,64.0,0.26984,0.00042,10.79537]
[1779726427765,23.92,77515.5,64.0,0.2699,0.00042,10.79644]
[1779726428384,23.92,77515.5,64.0,0.2699,0.00042,10.79644]
[1779726435420,23.92,77512.75,64.0,0.26873,0.00042,10.77262]
[1779726440746,23.92,77512.75,64.0,0.26873,0.00042,10.77258]
[1779726447187,23.92,77512.7,64.0,0.2687,0.00042,10.77209]
[1779726452223,23.92,77512.07,64.0,0.26832,0.00042,10.75859]
[1779726457258,23.92,77508.75,64.0,0.26692,0.00042,10.72979]
[1779726462294,23.92,77505.58,64.0,0.2656,0.00042,10.70233]
[1779726467329,23.92,77505.84,64.0,0.26572,0.00042,10.70485]
[1779726472274,23.93,77506.04,64.0,0.26581,0.00042,10.7068]
[1779726479416,23.93,77506.01,64.0,0.26582,0.00042,10.70695]
[1779726484451,23.93,77505.94,64.0,0.26581,0.00042,10.70663]
[1779726489486,23.93,77506.68,64.0,0.26613,0.00042,10.71337]
[1779726495528,23.93,77505.95,64.0,0.26584,0.00042,10.70739]
[1779726500562,23.94,77506.48,64.0,0.26608,0.00042,10.71233]
[1779726505598,23.94,77507.91,64.0,0.2667,0.00042,10.72505]
[1779726511640,23.94,77508.08,64.0,0.26667,0.00042,10.71874]
[1779726517682,23.94,77508.36,64.0,0.2668,0.00042,10.72139]
[1779726518492,23.94,77508.36,64.0,0.2668,0.00042,10.72139]
[1779726522595,23.94,77513.62,64.0,0.26902,0.00042,10.76695]
[1779726527677,23.94,77513.1,64.0,0.26879,0.00042,10.7624]
[1779726532976,23.94,77513.1,64.0,0.26879,0.00042,10.76229]
[1779726539760,23.94,77511.55,64.0,0.26813,0.00042,10.74879]
[1779726540094,23.94,77507.46,64.0,0.2664,0.00042,10.7133]
[1779726546298,23.94,77507.35,64.0,0.26636,0.00042,10.71248]
[1779726546323,23.94,77507.35,64.0,0.26636,0.00042,10.71248]
[1779726552887,23.94,77506.27,64.0,0.26592,0.00042,10.70323]
[1779726558216,23.94,77506.27,64.0,0.26592,0.00042,10.70333]
[1779726565014,23.94,77504.53,64.0,0.26521,0.00042,10.6886]
[1779726572063,23.94,77504.93,64.0,0.26528,0.00042,10.68429]
[1779726576339,23.94,77509.31,64.0,0.26713,0.00042,10.72251]
[1779726582136,23.94,77511.12,64.0,0.26789,0.00042,10.73815]
[1779726587800,23.94,77511.09,64.0,0.26787,0.00042,10.73785]
[1779726589436,23.94,77511.09,64.0,0.26787,0.00042,10.73775]
[1779726589745,23.94,77511.09,64.0,0.26787,0.00042,10.73775]
[1779726589508,23.94,77511.15,64.0,0.26789,0.00042,10.73822]
[1779726589924,23.94,77511.15,64.0,0.26789,0.00042,10.73822]
[1779726590396,23.94,77526.63,64.0,0.27447,0.00043,10.87099]
[1779726591422,23.94,77526.63,64.0,0.27447,0.00043,10.87099]
[1779726597027,23.94,77527.97,64.0,0.27502,0.00043,10.88206]
[1779726597688,23.94,77527.97,64.0,0.27502,0.00043,10.88206]
[1779726598156,23.94,77528.11,64.0,0.27508,0.00043,10.8832]
[1779726598162,23.94,77528.11,64.0,0.27508,0.00043,10.8832]
[1779726598227,23.94,77528.11,64.0,0.27508,0.00043,10.8832]
[1779726599214,23.94,77528.11,64.0,0.27508,0.00043,10.88316]
[1779726599218,23.94,77528.11,64.0,0.27508,0.00043,10.88316]
[1779726599247,23.94,77528.11,64.0,0.27508,0.00043,10.88316]
[1779726599340,23.94,77528.11,64.0,0.27508,0.00043,10.88316]
[1779726599616,23.94,77526.92,64.0,0.27457,0.00043,10.87303]
[1779726599884,23.94,77526.92,64.0,0.27457,0.00043,10.87303]
[1779726601538,23.94,77524.59,64.0,0.27357,0.00043,10.85308]
[1779726602355,23.94,77524.52,64.0,0.27353,0.00043,10.85236]
[1779726608013,23.94,77524.67,64.0,0.27356,0.00043,10.85289]
[1779726608632,23.94,77524.67,64.0,0.27356,0.00043,10.85289]
[1779726608652,23.94,77524.67,64.0,0.27356,0.00043,10.85289]
[1779726608951,23.93,77524.64,64.0,0.27354,0.00043,10.85251]
[1779726609190,23.93,77524.64,64.0,0.27354,0.00043,10.85251]
[1779726610027,23.93,77525.24,64.0,0.27379,0.00043,10.8575]
[1779726611958,23.93,77524.58,64.0,0.2735,0.00043,10.85176]
[1779726612348,23.93,77524.72,64.0,0.27355,0.00043,10.85283]
[1779726618262,23.93,77524.67,64.0,0.27353,0.00043,10.8524]
[1779726618879,23.93,77524.45,64.0,0.27344,0.00043,10.85052]
[1779726619457,23.93,77524.45,64.0,0.27344,0.00043,10.85052]
[1779726619495,23.93,77523.24,64.0,0.27292,0.00043,10.8402]
[1779726620319,23.93,77523.24,64.0,0.27292,0.00043,10.8402]
[1779726622375,23.93,77522.94,64.0,0.27279,0.00043,10.83754]
[1779726622468,23.93,77522.94,64.0,0.27279,0.00043,10.83754]
[1779726628551,23.93,77523.49,64.0,0.27301,0.00043,10.84203]
[1779726634501,23.93,77523.36,64.0,0.27285,0.00043,10.83295]
[1779726639541,23.93,77523.47,64.0,0.2729,0.00043,10.83394]
[1779726644577,23.93,77523.18,64.0,0.27278,0.00043,10.83154]
[1779726651627,23.93,77523.14,64.0,0.27277,0.00043,10.83131]
[1779726653245,23.93,77523.2,64.0,0.27279,0.00043,10.83183]
[1779726655528,23.93,77521.02,64.0,0.27187,0.00043,10.81324]
[1779726655857,23.93,77516.76,64.0,0.27006,0.00042,10.77672]
[1779726661697,23.93,77517.03,64.0,0.27016,0.00042,10.77882]
[1779726662184,23.93,77517.03,64.0,0.27016,0.00042,10.77882]
[1779726667061,23.93,77522.49,64.0,0.27248,0.00043,10.82564]
[1779726668207,23.93,77522.49,64.0,0.27249,0.00043,10.82568]
[1779726669390,23.93,77522.49,64.0,0.27249,0.00043,10.82572]
[1779726669978,23.93,77522.49,64.0,0.27248,0.00043,10.82564]
[1779726670476,23.93,77522.49,64.0,0.27248,0.00043,10.82564]
[1779726671772,23.93,77522.68,64.0,0.27257,0.00043,10.82728]
[1779726676803,23.93,77524.02,64.0,0.27314,0.00043,10.83867]
[1779726679989,23.93,77524.0,64.0,0.27313,0.00043,10.83851]
[1779726688535,23.93,77525.16,64.0,0.27362,0.00043,10.84842]
[1779726690441,23.93,77525.16,64.0,0.27362,0.00043,10.84842]
[1779726690584,23.93,77525.17,64.0,0.27363,0.00043,10.8485]
[1779726695601,23.93,77523.45,64.0,0.2728,0.00043,10.82624]
[1779726699054,23.93,77523.55,64.0,0.27286,0.00043,10.8273]
[1779726699486,23.93,77523.55,64.0,0.27286,0.00043,10.8273]
[1779726702431,23.94,77522.96,64.0,0.27261,0.00043,10.8223]
[1779726704749,23.94,77522.96,64.0,0.27261,0.00043,10.82244]
[1779726704752,23.94,77522.96,64.0,0.27261,0.00043,10.82244]
[1779726704899,23.94,77523.25,64.0,0.27273,0.00043,10.82483]
[1779726705426,23.94,77523.25,64.0,0.27273,0.00043,10.82483]
[1779726708808,23.93,77522.82,64.0,0.27255,0.00043,10.82105]
[1779726708909,23.93,77522.82,64.0,0.27255,0.00043,10.82105]
[1779726714071,23.94,77523.3,64.0,0.27276,0.00043,10.8254]
[1779726719106,23.94,77523.0,64.0,0.27265,0.00043,10.82306]
[1779726726932,23.94,77523.07,64.0,0.27269,0.00043,10.82386]
[1779726732197,23.94,77523.29,64.0,0.2728,0.00043,10.82606]
[1779726737842,23.94,77521.48,64.0,0.27203,0.00043,10.81075]
[1779726740160,23.94,77521.5,64.0,0.27205,0.00043,10.811]
[1779726740259,23.94,77522.73,64.0,0.27257,0.00043,10.82161]
[1779726745294,23.94,77524.03,64.0,0.27314,0.00043,10.83292]
[1779726748292,23.94,77525.04,64.0,0.27358,0.00043,10.84163]
[1779726748393,23.94,77525.64,64.0,0.27383,0.00043,10.84677]
[1779726749480,23.94,77525.64,64.0,0.27383,0.00043,10.84677]
[1779726749582,23.94,77525.67,64.0,0.27384,0.00043,10.84694]
[1779726754585,23.95,77529.77,64.0,0.27549,0.00043,10.87385]
[1779726760399,23.95,77531.83,64.0,0.27638,0.00043,10.8913]
[1779726765434,23.95,77532.25,64.0,0.27656,0.00043,10.89484]
[1779726770470,23.95,77532.37,64.0,0.27661,0.00043,10.89583]
[1779726775503,23.95,77531.76,64.0,0.27635,0.00043,10.8907]
[1779726781546,23.95,77532.48,64.0,0.27666,0.00043,10.89681]
[1779726785746,23.95,77531.85,64.0,0.27639,0.00043,10.8915]
[1779726785847,23.95,77531.58,64.0,0.27627,0.00043,10.88923]
[1779726788954,23.95,77531.6,64.0,0.27628,0.00043,10.88929]
[1779726788979,23.94,77531.51,64.0,0.27623,0.00043,10.88832]
[1779726789899,23.94,77524.33,64.0,0.27315,0.00043,10.82728]
[1779726794972,23.94,77523.71,64.2,0.27286,0.00043,10.82159]
[1779726798793,23.94,77523.72,64.2,0.27285,0.00043,10.82131]
[1779726803689,23.94,77523.63,64.2,0.27279,0.00043,10.82011]
[1779726803791,23.94,77523.48,64.2,0.27272,0.00043,10.81874]
[1779726808185,23.94,77523.46,64.2,0.27272,0.00043,10.8187]
[1779726809031,23.94,77523.48,64.2,0.27273,0.00043,10.81889]
[1779726812881,23.94,77523.52,64.2,0.27263,0.00043,10.81117]
[1779726816696,23.94,77524.76,64.2,0.27316,0.00043,10.82181]
[1779726816791,23.94,77524.99,64.2,0.27326,0.00043,10.82379]
[1779726818833,23.94,77525.95,64.2,0.27367,0.00043,10.83198]
[1779726818835,23.94,77525.95,64.2,0.27367,0.00043,10.83198]
[1779726820560,23.94,77525.75,64.2,0.27359,0.00043,10.83031]
[1779726820561,23.94,77525.75,64.3,0.27359,0.00043,10.83031]
[1779726820579,23.94,77525.75,64.3,0.27359,0.00043,10.83031]
[1779726822111,23.94,77526.99,64.3,0.27412,0.00043,10.84089]
[1779726822577,23.94,77526.99,64.3,0.27412,0.00043,10.84089]
[1779726828875,23.94,77530.59,64.3,0.27565,0.00043,10.87121]
[1779726829220,23.94,77530.59,64.3,0.27565,0.00043,10.87121]
[1779726830888,23.94,77530.47,64.3,0.27561,0.00043,10.87031]
[1779726834215,23.94,77529.96,64.3,0.2754,0.00043,10.86616]
[1779726837809,23.94,77529.96,64.3,0.27539,0.00043,10.86592]
[1779726843980,23.93,77529.89,64.3,0.27534,0.00043,10.86495]
[1779726849015,23.93,77526.44,64.3,0.27384,0.00043,10.83538]
[1779726854051,23.93,77526.51,64.3,0.27386,0.00043,10.83578]
[1779726859135,23.93,77526.32,64.3,0.27377,0.00043,10.83394]
[1779726865648,23.93,77526.26,64.3,0.27374,0.00043,10.83324]
[1779726872177,23.93,77526.16,64.3,0.27356,0.00043,10.82394]
[1779726873758,23.93,77526.16,64.3,0.27356,0.00043,10.82394]
[1779726873859,23.92,77526.16,64.3,0.27356,0.00043,10.82384]
[1779726877735,23.92,77526.22,64.4,0.27358,0.00043,10.82425]
[1779726879330,23.92,77526.23,64.5,0.27357,0.00043,10.82416]
[1779726879338,23.92,77526.23,64.5,0.27357,0.00043,10.82416]
[1779726880305,23.92,77526.23,64.5,0.27357,0.00043,10.82416]
[1779726880910,23.92,77526.08,64.5,0.27349,0.00043,10.82263]
[1779726883497,23.92,77525.13,64.5,0.27308,0.00043,10.81442]
[1779726883550,23.92,77525.16,64.5,0.27308,0.00043,10.81444]
[1779726887352,23.92,77525.12,64.5,0.27306,0.00043,10.81389]
[1779726887453,23.92,77525.12,64.5,0.27305,0.00043,10.81379]
[1779726892633,23.91,77524.93,64.5,0.27294,0.00043,10.8116]
[1779726898359,23.91,77523.08,64.5,0.27212,0.00043,10.7953]
[1779726903394,23.91,77523.96,64.5,0.27248,0.00043,10.80237]
[1779726908429,23.91,77523.89,64.5,0.27243,0.00043,10.80153]
[1779726913748,23.91,77523.74,64.5,0.27238,0.00043,10.80034]
[1779726919775,23.91,77522.64,64.5,0.27191,0.00043,10.79107]
[1779726925548,23.91,77522.71,64.5,0.27195,0.00043,10.7919]
[1779726930641,23.91,77522.75,64.5,0.27198,0.00043,10.79237]
[1779726935103,23.91,77522.66,64.5,0.27184,0.00043,10.78374]
[1779726942670,23.91,77522.52,64.5,0.27179,0.00043,10.78287]
[1779726947705,23.91,77522.69,64.5,0.27188,0.00043,10.78452]
[1779726953747,23.92,77522.45,64.5,0.27179,0.00043,10.78269]
[1779726958845,23.92,77522.45,64.5,0.2718,0.00043,10.78288]
[1779726960948,23.92,77522.38,64.6,0.27176,0.00043,10.7822]
[1779726961012,23.92,77522.38,64.6,0.27176,0.00043,10.7822]
[1779726961100,23.92,77522.96,64.6,0.27201,0.00043,10.7871]
[1779726961295,23.92,77522.96,64.6,0.27201,0.00043,10.7871]
[1779726961470,23.92,77522.96,64.6,0.27201,0.00043,10.7871]
[1779726961489,23.92,77522.96,64.6,0.27201,0.00043,10.7871]
[1779726961801,23.92,77522.96,64.6,0.27201,0.00043,10.7871]
[1779726962020,23.92,77531.78,64.6,0.27579,0.00043,10.86219]
[1779726967164,23.92,77534.4,64.6,0.27691,0.00043,10.88416]
[1779726968146,23.92,77533.47,64.6,0.2765,0.00043,10.87628]
[1779726968231,23.92,77532.76,64.6,0.2762,0.00043,10.87024]
[1779726970141,23.91,77533.91,64.6,0.27669,0.00043,10.87992]
[1779726972411,23.91,77534.0,64.6,0.27672,0.00043,10.88063]
[1779726972882,23.91,77533.64,64.6,0.27656,0.00043,10.87744]
[1779726977917,23.91,77533.15,64.6,0.27634,0.00043,10.873]
[1779726983960,23.91,77533.94,64.6,0.27666,0.00043,10.87931]
[1779726985520,23.91,77533.96,64.6,0.27666,0.00043,10.87942]
[1779726991010,23.91,77534.31,64.6,0.27669,0.00043,10.87409]
[1779726993020,23.91,77534.15,64.6,0.27662,0.00043,10.8727]
[1779726993026,23.91,77534.15,64.6,0.27662,0.00043,10.8727]
[1779726993070,23.91,77534.15,64.6,0.27662,0.00043,10.8727]
[1779726993084,23.91,77534.15,64.6,0.27662,0.00043,10.8727]
[1779726993176,23.91,77534.15,64.6,0.27662,0.00043,10.8727]
[1779726993174,23.91,77534.09,64.6,0.27659,0.00043,10.87215]
[1779726994034,23.91,77540.5,64.6,0.27936,0.00043,10.92599]
[1779726994616,23.91,77540.5,64.6,0.27936,0.00043,10.92599]
[1779726994685,23.91,77540.5,64.6,0.27936,0.00043,10.92599]
[1779726995041,23.91,77547.27,64.6,0.28229,0.00044,10.98227]
[1779726995342,23.91,77547.27,64.6,0.28229,0.00044,10.98227]
[1779726996126,23.91,77547.27,64.6,0.28229,0.00044,10.98227]
[1779726996243,23.91,77550.73,64.6,0.28379,0.00044,11.01073]
[1779726996554,23.91,77550.73,64.6,0.28379,0.00044,11.01073]
[1779726997116,23.91,77550.73,64.6,0.28379,0.00044,11.01073]
[1779726997211,23.91,77550.73,64.6,0.28379,0.00044,11.01073]
[1779726997359,23.9,77551.26,64.6,0.28401,0.00044,11.01494]
[1779726998062,23.9,77551.52,64.6,0.28412,0.00044,11.01703]
[1779727003097,23.9,77551.57,64.6,0.28413,0.00044,11.01718]
[1779727008132,23.9,77557.89,64.6,0.28688,0.00044,11.06875]
[1779727009454,23.9,77557.85,64.6,0.28686,0.00044,11.06833]
[1779727009868,23.9,77557.85,64.6,0.28686,0.00044,11.06833]
[1779727010523,23.9,77557.75,64.6,0.28682,0.00044,11.0675]
[1779727013832,23.9,77558.6,64.6,0.28719,0.00044,11.07439]
[1779727014151,23.9,77558.6,64.6,0.28719,0.00044,11.07439]
[1779727014180,23.9,77566.04,64.6,0.29046,0.00044,11.13465]
[1779727014260,23.9,77566.04,64.6,0.29046,0.00044,11.13465]
[1779727014534,23.9,77566.04,64.6,0.29046,0.00044,11.13465]
[1779727014914,23.9,77566.04,64.6,0.29046,0.00044,11.13465]
[1779727015185,23.9,77570.16,64.6,0.29227,0.00044,11.16769]
[1779727015350,23.9,77570.16,64.6,0.29227,0.00044,11.16769]
[1779727015366,23.9,77570.16,64.6,0.29227,0.00044,11.16769]
[1779727016972,23.9,77573.89,64.6,0.29392,0.00044,11.19738]
[1779727017368,23.9,77574.13,64.6,0.29402,0.00044,11.19919]
[1779727018959,23.9,77575.67,64.6,0.2947,0.00044,11.21132]
[1779727019217,23.9,77577.35,64.6,0.29544,0.00044,11.22452]
[1779727022382,23.9,77574.84,64.6,0.29432,0.00044,11.20451]
[1779727022547,23.9,77574.84,64.6,0.29432,0.00044,11.20451]
[1779727026357,23.9,77575.73,64.6,0.29471,0.00044,11.21153]
[1779727033025,23.89,77575.7,64.6,0.29469,0.00044,11.21116]
[1779727036866,23.89,77577.72,64.6,0.29558,0.00044,11.22706]
[1779727041675,23.89,77578.19,64.6,0.29578,0.00044,11.23057]
[1779727041754,23.89,77577.89,64.6,0.29564,0.00044,11.22812]
[1779727047263,23.89,77576.47,64.6,0.295,0.00044,11.21676]
[1779727049853,23.89,77576.47,64.6,0.295,0.00044,11.21665]
[1779727049953,23.89,77576.47,64.6,0.29499,0.00044,11.21657]
[1779727054961,23.89,77576.47,64.6,0.29488,0.00044,11.2086]
[1779727059448,23.89,77576.47,64.6,0.29488,0.00044,11.20856]
[1779727060044,23.89,77575.07,64.6,0.29425,0.00044,11.19736]
[1779727061187,23.89,77569.52,64.6,0.2918,0.00044,11.15307]
[1779727061516,23.89,77564.17,64.6,0.28943,0.00044,11.10997]
[1779727066990,23.89,77563.36,64.6,0.28909,0.00044,11.1037]
[1779727072593,23.89,77563.89,64.6,0.28935,0.00044,11.10848]
[1779727078124,23.9,77564.03,64.6,0.28943,0.00044,11.10991]
[1779727083670,23.9,77564.0,64.6,0.28945,0.00044,11.11019]
[1779727086476,23.9,77564.0,64.6,0.28945,0.00044,11.11019]
[1779727086763,23.9,77564.0,64.6,0.28945,0.00044,11.11019]
[1779727093196,23.9,77564.23,64.6,0.28958,0.00044,11.11257]
[1779727099102,23.9,77564.45,64.6,0.28969,0.00044,11.11465]
[1779727104455,23.91,77564.36,64.6,0.28969,0.00044,11.11459]
[1779727110455,23.91,77564.51,64.6,0.28978,0.00044,11.11617]
[1779727115291,23.91,77560.63,64.6,0.28799,0.00044,11.07729]
[1779727116686,23.92,77560.59,64.6,0.28798,0.00044,11.07707]
[1779727121940,23.92,77560.62,64.6,0.288,0.00044,11.07748]
[1779727127983,23.92,77561.02,64.6,0.28818,0.00044,11.08079]
[1779727133019,23.92,77562.33,64.6,0.28876,0.00044,11.09144]
[1779727134452,23.92,77562.33,64.6,0.28876,0.00044,11.09144]
[1779727140199,23.92,77562.33,64.6,0.28876,0.00044,11.09153]
[1779727140300,23.92,77562.33,64.6,0.28879,0.00044,11.09198]
[1779727142791,23.92,77565.82,64.6,0.29033,0.00044,11.12034]
[1779727148435,23.92,77566.28,64.6,0.29056,0.00044,11.1244]
[1779727151198,23.93,77566.08,64.6,0.29048,0.00044,11.123]
[1779727157187,23.93,77566.35,64.6,0.29063,0.00044,11.12567]
[1779727162222,23.93,77565.94,64.6,0.29046,0.00044,11.12272]
[1779727168265,23.93,77566.23,64.6,0.29062,0.00044,11.12547]
[1779727173299,23.94,77565.82,64.6,0.29035,0.00044,11.11461]
[1779727178335,23.94,77565.5,64.6,0.29023,0.00044,11.1124]
[1779727188405,23.95,77565.79,64.6,0.2904,0.00044,11.11548]
[1779727193440,23.95,77565.31,64.6,0.29021,0.00044,11.11199]
[1779727198984,23.95,77565.27,64.6,0.29019,0.00044,11.11174]
[1779727204517,23.95,77564.89,64.6,0.29007,0.00044,11.10946]
[1779727210395,23.96,77562.83,64.6,0.28919,0.00044,11.09328]
[1779727215390,23.96,77562.85,64.6,0.28922,0.00044,11.09381]
[1779727215595,23.96,77562.07,64.6,0.28888,0.00044,11.08769]
[1779727221498,23.96,77562.11,64.6,0.2889,0.00044,11.08801]
[1779727228032,23.96,77561.7,64.6,0.28872,0.00044,11.08465]
[1779727228125,23.96,77561.63,64.6,0.28869,0.00044,11.08407]
[1779727233656,23.96,77561.54,64.6,0.28856,0.00044,11.0757]
[1779727244115,23.97,77561.69,64.6,0.28866,0.00044,11.0775]
[1779727249833,23.97,77561.6,64.6,0.28868,0.00044,11.0779]
[1779727255875,23.98,77561.73,64.6,0.28877,0.00044,11.0795]
[1779727262023,23.98,77561.8,64.6,0.28881,0.00044,11.08025]
[1779727267959,23.98,77561.75,64.6,0.28884,0.00044,11.08074]
[1779727273194,23.99,77561.82,64.6,0.28888,0.00044,11.08157]
[1779727275934,23.99,77561.82,64.6,0.2889,0.00044,11.08184]
[1779727276303,23.99,77561.82,64.6,0.2889,0.00044,11.08184]
[1779727276446,23.99,77560.91,64.6,0.28851,0.00044,11.07475]
[1779727277350,23.99,77560.91,64.6,0.28851,0.00044,11.07475]
[1779727277388,23.99,77536.55,64.6,0.27791,0.00043,10.87425]
[1779727278333,23.99,77536.55,64.6,0.27791,0.00043,10.87425]
[1779727278489,23.99,77533.67,64.6,0.27668,0.00043,10.85016]
[1779727279058,23.99,77533.67,64.6,0.27668,0.00043,10.85016]
[1779727279061,23.99,77533.67,64.6,0.27668,0.00043,10.85016]
[1779727279413,23.99,77533.6,64.6,0.27666,0.00043,10.8498]
[1779727280218,23.99,77533.6,64.6,0.27666,0.00043,10.8498]
[1779727280502,23.99,77533.59,64.6,0.27665,0.00043,10.84958]
[1779727281109,23.99,77533.59,64.6,0.27665,0.00043,10.84958]
[1779727281434,23.99,77533.59,64.6,0.27665,0.00043,10.84958]
[1779727281434,23.99,77533.59,64.6,0.27665,0.00043,10.84958]
[1779727282206,23.99,77534.87,64.6,0.27718,0.00043,10.86009]
[1779727283530,23.99,77535.39,64.6,0.27738,0.00043,10.86394]
[1779727283679,23.99,77535.39,64.6,0.27738,0.00043,10.86394]
[1779727283940,23.99,77535.39,64.6,0.27738,0.00043,10.86394]
[1779727284073,23.98,77535.19,64.6,0.27728,0.00043,10.862]
[1779727285212,23.98,77535.19,64.6,0.27728,0.00043,10.862]
[1779727285313,23.98,77536.14,64.6,0.27768,0.00043,10.8698]
[1779727286270,23.98,77536.14,64.6,0.27768,0.00043,10.8698]
[1779727286341,23.98,77536.14,64.6,0.27768,0.00043,10.8698]
[1779727286673,23.98,77537.88,64.6,0.27843,0.00043,10.88431]
[1779727287252,23.98,77537.88,64.6,0.27843,0.00043,10.88431]
[1779727287518,23.98,77537.88,64.6,0.27843,0.00043,10.88431]
[1779727287322,23.98,77541.77,64.6,0.2801,0.00043,10.91659]
[1779727288024,23.98,77541.77,64.6,0.2801,0.00043,10.91659]
[1779727288290,23.98,77541.77,64.6,0.2801,0.00043,10.91659]
[1779727288819,23.98,77541.77,64.6,0.2801,0.00043,10.91651]
[1779727289568,23.98,77541.77,64.6,0.2801,0.00043,10.91651]
[1779727290120,23.98,77542.15,64.6,0.28024,0.00043,10.91928]
[1779727290542,23.98,77542.15,64.6,0.28024,0.00043,10.91928]
[1779727290921,23.98,77542.15,64.6,0.28024,0.00043,10.91928]
[1779727292365,23.98,77541.97,64.6,0.28005,0.00043,10.90971]
[1779727292466,23.98,77542.0,64.6,0.28005,0.00043,10.90977]
[1779727294314,23.98,77543.47,64.6,0.28069,0.00043,10.92191]
[1779727294521,23.98,77543.47,64.6,0.28069,0.00043,10.92191]
[1779727294649,23.98,77547.31,64.6,0.28235,0.00043,10.95362]
[1779727303363,23.97,77549.82,64.6,0.28341,0.00044,10.97378]
[1779727306374,23.97,77551.42,64.6,0.28406,0.00044,10.98596]
[1779727306379,23.97,77551.42,64.6,0.28406,0.00044,10.98596]
[1779727308764,23.96,77551.7,64.6,0.28417,0.00044,10.98796]
[1779727309253,23.96,77551.47,64.6,0.28405,0.00044,10.98587]
[1779727314288,23.96,77551.29,64.6,0.28396,0.00044,10.98419]
[1779727316396,23.96,77551.45,64.6,0.28403,0.00044,10.98546]
[1779727322361,23.96,77551.74,64.6,0.28415,0.00044,10.98759]
[1779727327619,23.96,77551.38,64.6,0.28398,0.00044,10.98443]
[1779727328198,23.96,77551.38,64.6,0.28398,0.00044,10.98443]
[1779727328292,23.96,77551.38,64.6,0.28398,0.00044,10.98443]
[1779727328294,23.96,77551.38,64.6,0.28398,0.00044,10.98443]
[1779727328503,23.96,77551.38,64.6,0.28398,0.00044,10.98443]
[1779727328543,23.96,77558.35,64.6,0.28702,0.00044,11.04135]
[1779727328633,23.96,77558.35,64.6,0.28702,0.00044,11.04135]
[1779727328640,23.96,77558.35,64.6,0.28702,0.00044,11.04135]
[1779727328646,23.96,77558.35,64.6,0.28702,0.00044,11.04135]
[1779727328703,23.96,77558.35,64.6,0.28702,0.00044,11.04135]
[1779727329039,23.96,77558.35,64.6,0.28702,0.00044,11.04135]
[1779727329127,23.96,77558.35,64.6,0.28702,0.00044,11.04135]
[1779727329402,23.96,77566.37,64.6,0.29055,0.00044,11.1062]
[1779727329619,23.96,77566.37,64.6,0.29055,0.00044,11.1062]
[1779727330883,23.96,77567.52,64.6,0.29106,0.00044,11.11538]
[1779727330886,23.96,77567.52,64.6,0.29106,0.00044,11.11538]
[1779727331246,23.96,77567.52,64.6,0.29106,0.00044,11.11538]
[1779727331348,23.96,77567.52,64.6,0.29105,0.00044,11.11533]
[1779727332235,23.96,77567.52,64.6,0.29105,0.00044,11.11533]
[1779727334045,23.96,77567.45,64.6,0.291,0.00044,11.11446]
[1779727334064,23.96,77567.45,64.6,0.291,0.00044,11.11446]
[1779727334128,23.96,77567.45,64.6,0.291,0.00044,11.11446]
[1779727334129,23.96,77567.45,64.6,0.291,0.00044,11.11446]
[1779727334342,23.96,77567.45,64.6,0.291,0.00044,11.11446]
[1779727334424,23.96,77567.45,64.6,0.291,0.00044,11.11446]
[1779727334480,23.96,77567.45,64.6,0.291,0.00044,11.11446]
[1779727334484,23.96,77567.45,64.6,0.291,0.00044,11.11446]
[1779727334545,23.96,77567.45,64.6,0.291,0.00044,11.11446]
[1779727334566,23.96,77567.45,64.6,0.291,0.00044,11.11446]
[1779727334553,23.95,77583.05,64.6,0.29792,0.00045,11.23788]
[1779727334943,23.95,77583.05,64.6,0.29792,0.00045,11.23788]
[1779727334954,23.95,77583.05,64.6,0.29792,0.00045,11.23788]
[1779727335124,23.95,77583.05,64.6,0.29792,0.00045,11.23788]
[1779727335444,23.95,77593.78,64.6,0.30272,0.00045,11.32094]
[1779727335669,23.95,77593.78,64.6,0.30272,0.00045,11.32094]
[1779727336688,23.95,77594.08,64.6,0.30285,0.00045,11.32311]
[1779727337474,23.95,77594.08,64.6,0.30285,0.00045,11.32311]
[1779727337575,23.95,77594.05,64.6,0.30283,0.00045,11.32283]
[1779727339251,23.95,77593.5,64.6,0.30258,0.00045,11.31847]
[1779727339353,23.95,77593.5,64.6,0.30258,0.00045,11.31847]
[1779727339355,23.95,77593.5,64.6,0.30258,0.00045,11.31847]
[1779727340208,23.95,77593.5,64.6,0.30257,0.00045,11.31834]
[1779727340798,23.95,77594.11,64.6,0.30284,0.00045,11.32289]
[1779727346331,23.94,77595.25,64.6,0.30331,0.00045,11.33091]
[1779727350787,23.94,77595.28,64.6,0.30328,0.00045,11.33042]
[1779727351295,23.94,77595.28,64.6,0.30328,0.00045,11.33042]
[1779727351558,23.94,77594.1,64.6,0.30264,0.00045,11.31346]
[1779727352418,23.94,77594.1,64.6,0.30264,0.00045,11.31346]
[1779727352565,23.94,77590.61,64.6,0.30107,0.00045,11.28651]
[1779727357600,23.93,77591.49,64.6,0.30143,0.00045,11.29271]
[1779727363215,23.93,77591.81,64.6,0.30154,0.00045,11.29468]
[1779727369814,23.92,77589.58,64.6,0.30051,0.00045,11.27685]
[1779727372452,23.92,77589.58,64.6,0.30048,0.00045,11.2763]
[1779727372554,23.92,77589.65,64.6,0.3005,0.00045,11.27673]
[1779727377743,23.92,77589.15,64.6,0.30027,0.00045,11.27277]
[1779727380173,23.92,77589.05,64.6,0.30022,0.00045,11.27198]
[1779727380459,23.92,77588.7,64.6,0.30007,0.00045,11.26923]
[1779727381771,23.92,77583.26,64.6,0.29763,0.00045,11.2267]
[1779727388218,23.92,77583.12,64.6,0.29755,0.00045,11.22533]
[1779727388820,23.91,77579.05,64.6,0.29572,0.00045,11.19309]
[1779727392712,23.91,77577.02,64.6,0.29481,0.00045,11.17689]
[1779727398110,23.91,77576.21,64.6,0.29444,0.00044,11.17035]
[1779727407952,23.91,77576.78,64.6,0.29467,0.00045,11.17452]
[1779727410317,23.91,77576.73,64.6,0.29465,0.00045,11.17409]
[1779727416622,23.91,77576.53,64.6,0.29445,0.00045,11.16446]
[1779727420084,23.91,77576.75,64.6,0.29454,0.00045,11.16603]
[1779727425386,23.91,77577.38,64.6,0.29481,0.00045,11.17087]
[1779727427794,23.91,77578.62,64.6,0.29535,0.00045,11.18059]
[1779727430654,23.91,77578.72,64.6,0.2954,0.00045,11.18134]
[1779727440392,23.9,77580.35,64.6,0.29609,0.00045,11.19358]
[1779727440448,23.9,77580.35,64.6,0.29609,0.00045,11.19358]
[1779727440476,23.9,77580.35,64.6,0.29609,0.00045,11.19358]
[1779727443001,23.9,77584.09,64.6,0.29775,0.00045,11.2228]
[1779727443425,23.9,77584.09,64.6,0.29775,0.00045,11.2228]
[1779727443459,23.9,77589.92,64.6,0.30036,0.00045,11.2683]
[1779727444656,23.9,77589.92,64.6,0.30036,0.00045,11.2683]
[1779727445443,23.9,77591.92,64.6,0.30125,0.00045,11.28364]
[1779727446160,23.9,77591.92,64.6,0.30125,0.00045,11.28364]
[1779727446482,23.9,77591.92,64.6,0.30125,0.00045,11.28364]
[1779727447394,23.9,77593.21,64.6,0.30183,0.00045,11.29357]
[1779727447552,23.9,77593.21,64.6,0.30183,0.00045,11.29357]
[1779727447626,23.9,77593.21,64.6,0.30183,0.00045,11.29357]
[1779727447851,23.9,77593.49,64.6,0.30195,0.00045,11.29567]
[1779727447866,23.9,77593.49,64.6,0.30195,0.00045,11.29567]
[1779727447953,23.9,77593.49,64.6,0.30195,0.00045,11.29567]
[1779727447959,23.9,77593.49,64.6,0.30195,0.00045,11.29567]
[1779727448306,23.9,77593.49,64.6,0.30195,0.00045,11.29567]
[1779727448527,23.9,77593.49,64.6,0.30195,0.00045,11.29567]
[1779727448658,23.9,77611.76,64.6,0.31023,0.00046,11.43427]
[1779727448991,23.9,77611.76,64.6,0.31023,0.00046,11.43427]
[1779727449007,23.9,77611.76,64.6,0.31023,0.00046,11.43427]
[1779727449720,23.9,77613.68,64.6,0.3111,0.00046,11.44841]
[1779727450086,23.9,77613.68,64.6,0.3111,0.00046,11.44841]
[1779727450451,23.9,77613.68,64.6,0.3111,0.00046,11.44841]
[1779727450552,23.89,77614.34,64.6,0.31139,0.00046,11.45313]
[1779727451601,23.89,77614.34,64.6,0.31139,0.00046,11.45313]
[1779727451637,23.89,77614.34,64.6,0.31139,0.00046,11.45313]
[1779727451655,23.89,77614.27,64.6,0.31135,0.00046,11.45259]
[1779727457373,23.89,77614.6,64.6,0.31147,0.00046,11.45457]
[1779727457524,23.89,77614.6,64.6,0.31147,0.00046,11.45457]
[1779727457532,23.89,77614.6,64.6,0.31147,0.00046,11.45457]
[1779727457588,23.89,77615.11,64.6,0.3117,0.00046,11.45826]
[1779727457756,23.89,77615.11,64.6,0.3117,0.00046,11.45826]
[1779727458305,23.89,77618.99,64.6,0.31347,0.00046,11.48692]
[1779727459365,23.89,77618.99,64.6,0.31347,0.00046,11.48692]
[1779727461285,23.89,77618.42,64.6,0.31321,0.00046,11.48263]
[1779727461326,23.89,77617.63,64.6,0.31284,0.00046,11.47678]
[1779727462426,23.89,77617.63,64.6,0.31284,0.00046,11.47678]
[1779727462455,23.89,77617.55,64.6,0.31281,0.00046,11.47615]
[1779727463933,23.89,77617.67,64.6,0.31286,0.00046,11.47701]
[1779727465030,23.89,77617.07,64.6,0.31258,0.00046,11.47256]
[1779727465354,23.89,77617.16,64.6,0.31262,0.00046,11.47312]
[1779727467101,23.89,77617.27,64.6,0.31266,0.00046,11.47384]
[1779727467893,23.89,77617.27,64.6,0.31266,0.00046,11.47384]
[1779727468241,23.89,77617.27,64.6,0.31266,0.00046,11.47384]
[1779727468327,23.88,77617.27,64.6,0.31266,0.00046,11.47373]
[1779727468824,23.88,77617.27,64.6,0.31266,0.00046,11.47373]
[1779727470864,23.88,77617.29,64.6,0.31266,0.00046,11.47386]
[1779727473747,23.88,77617.75,64.6,0.31277,0.00046,11.46941]
[1779727478854,23.88,77619.33,64.6,0.31349,0.00046,11.48098]
[1779727483063,23.88,77619.37,64.6,0.31351,0.00046,11.48121]
[1779727487613,23.88,77619.31,64.6,0.31348,0.00046,11.48072]
[1779727487962,23.88,77619.39,64.6,0.31351,0.00046,11.4813]
[1779727489977,23.88,77619.33,64.6,0.31348,0.00046,11.48084]
[1779727490427,23.88,77619.33,64.6,0.31348,0.00046,11.48084]
[1779727493667,23.88,77618.97,64.6,0.31332,0.00046,11.47815]
[1779727496633,23.88,77618.81,64.6,0.31324,0.00046,11.47695]
[1779727502446,23.88,77619.32,64.6,0.31347,0.00046,11.48067]
[1779727502606,23.88,77619.32,64.6,0.31347,0.00046,11.48067]
[1779727502613,23.88,77619.62,64.6,0.31361,0.00046,11.48287]
[1779727505850,23.88,77619.68,64.6,0.31363,0.00046,11.48326]
[1779727506154,23.88,77619.68,64.6,0.31363,0.00046,11.48326]
[1779727506466,23.88,77619.68,64.6,0.31363,0.00046,11.48326]
[1779727506641,23.88,77615.02,64.6,0.3115,0.00046,11.44875]
[1779727508655,23.88,77610.56,64.6,0.30946,0.00046,11.4154]
[1779727513688,23.88,77610.3,64.6,0.30933,0.00046,11.41334]
[1779727515952,23.88,77608.31,64.6,0.30842,0.00046,11.39834]
[1779727515986,23.88,77608.31,64.6,0.30842,0.00046,11.39834]
[1779727521821,23.88,77608.24,64.6,0.30839,0.00046,11.39778]
[1779727527022,23.88,77611.77,64.6,0.30998,0.00046,11.42401]
[1779727527750,23.88,77606.51,64.6,0.30758,0.00045,11.38449]
[1779727532825,23.88,77607.4,64.6,0.30789,0.00046,11.38334]
[1779727537323,23.87,77608.45,64.6,0.30836,0.00046,11.39121]
[1779727538129,23.87,77608.37,64.6,0.30832,0.00046,11.39058]
[1779727538815,23.87,77607.26,64.6,0.30782,0.00046,11.38221]
[1779727539797,23.87,77607.26,64.6,0.30782,0.00046,11.38221]
[1779727541423,23.87,77607.83,64.6,0.30808,0.00046,11.38649]
[1779727546233,23.87,77607.86,64.6,0.30809,0.00046,11.38667]
[1779727548641,23.87,77607.77,64.6,0.30805,0.00046,11.38598]
[1779727548781,23.87,77607.77,64.6,0.30805,0.00046,11.38598]
[1779727549011,23.87,77607.49,64.6,0.30792,0.00046,11.38386]
[1779727549071,23.87,77612.59,64.6,0.31024,0.00046,11.42212]
[1779727549946,23.87,77618.49,64.6,0.31295,0.00046,11.46596]
[1779727552759,23.87,77619.21,64.6,0.31328,0.00046,11.47126]
[1779727556076,23.87,77617.95,64.6,0.3127,0.00046,11.46194]
[1779727562032,23.87,77616.31,64.6,0.31192,0.00046,11.44945]
[1779727563140,23.87,77616.31,64.6,0.31192,0.00046,11.44945]
[1779727563156,23.87,77616.31,64.6,0.31192,0.00046,11.44945]
[1779727563161,23.87,77616.31,64.6,0.31192,0.00046,11.44945]
[1779727563675,23.87,77616.31,64.6,0.31192,0.00046,11.44945]
[1779727570937,23.87,77618.66,64.6,0.313,0.00046,11.46678]
[1779727571035,23.87,77618.66,64.6,0.313,0.00046,11.46678]
[1779727571098,23.87,77618.66,64.6,0.313,0.00046,11.46678]
[1779727571740,23.87,77623.0,64.6,0.31499,0.00046,11.49865]
[1779727573071,23.87,77625.89,64.6,0.31632,0.00046,11.51974]
[1779727575085,23.87,77626.17,64.6,0.31644,0.00046,11.52167]
[1779727575113,23.87,77626.17,64.6,0.31644,0.00046,11.52167]
[1779727575173,23.87,77626.17,64.6,0.31644,0.00046,11.52167]
[1779727575181,23.87,77626.17,64.6,0.31644,0.00046,11.52167]
[1779727576247,23.87,77629.66,64.6,0.31804,0.00046,11.5469]
[1779727576781,23.87,77629.66,64.6,0.31804,0.00046,11.5469]
[1779727576470,23.87,77637.19,64.6,0.32152,0.00046,11.60074]
[1779727577889,23.87,77637.05,64.6,0.32145,0.00046,11.59965]
[1779727578422,23.87,77637.05,64.6,0.32145,0.00046,11.59965]
[1779727578680,23.87,77637.84,64.6,0.32182,0.00046,11.60523]
[1779727579114,23.87,77637.84,64.6,0.32182,0.00046,11.60523]
[1779727581175,23.87,77638.15,64.6,0.32195,0.00046,11.60737]
[1779727581240,23.87,77637.85,64.6,0.32182,0.00046,11.60524]
[1779727587213,23.86,77637.65,64.6,0.3217,0.00046,11.60347]
[1779727590711,23.86,77633.88,64.6,0.31994,0.00046,11.57637]
[1779727596279,23.86,77632.46,64.6,0.31918,0.00046,11.55826]
[1779727599576,23.86,77631.88,64.6,0.3189,0.00046,11.55403]
[1779727599769,23.86,77632.24,64.6,0.31907,0.00046,11.55657]
[1779727605234,23.86,77631.66,64.6,0.3188,0.00046,11.5524]
[1779727608182,23.86,77632.28,64.6,0.31909,0.00046,11.55685]
[1779727613863,23.86,77632.71,64.6,0.31928,0.00046,11.55992]
[1779727614082,23.86,77632.71,64.6,0.31928,0.00046,11.55992]
[1779727617040,23.86,77632.71,64.6,0.31928,0.00046,11.55992]
[1779727621740,23.86,77632.58,64.6,0.31922,0.00046,11.55897]
[1779727627502,23.86,77633.61,64.6,0.3197,0.00046,11.56638]
[1779727633538,23.86,77634.61,64.6,0.32016,0.00046,11.57355]
[1779727636459,23.86,77634.24,64.6,0.31999,0.00046,11.57091]
[1779727636487,23.86,77634.24,64.6,0.31999,0.00046,11.57091]
[1779727636507,23.86,77634.24,64.6,0.31999,0.00046,11.57091]
[1779727636560,23.86,77635.68,64.6,0.32066,0.00046,11.58121]
[1779727640590,23.86,77639.37,64.6,0.32239,0.00046,11.60767]
[1779727641330,23.86,77639.37,64.6,0.32239,0.00046,11.60767]
[1779727645624,23.86,77646.9,64.6,0.32591,0.00047,11.66079]
[1779727646787,23.86,77646.9,64.6,0.32591,0.00047,11.66079]
[1779727649052,23.86,77647.63,64.6,0.32625,0.00047,11.66587]
[1779727654688,23.86,77650.14,64.6,0.32733,0.00047,11.67551]
[1779727656599,23.86,77651.42,64.6,0.32793,0.00047,11.68433]
[1779727657899,23.86,77653.79,64.6,0.32904,0.00047,11.70061]
[1779727659142,23.86,77656.01,64.6,0.33007,0.00047,11.71572]
[1779727660254,23.86,77656.51,64.6,0.3303,0.00047,11.71908]
[1779727660274,23.86,77656.51,64.6,0.3303,0.00047,11.71908]
[1779727660293,23.86,77656.51,64.6,0.3303,0.00047,11.71908]
[1779727660611,23.86,77656.51,64.6,0.3303,0.00047,11.71908]
[1779727660713,23.86,77656.51,64.6,0.3303,0.00047,11.71908]
[1779727660817,23.86,77657.78,64.6,0.33089,0.00047,11.72767]
[1779727661054,23.86,77657.78,64.6,0.33089,0.00047,11.72767]
[1779727661069,23.86,77657.78,64.6,0.33089,0.00047,11.72767]
[1779727661157,23.86,77657.78,64.6,0.33089,0.00047,11.72767]
[1779727661177,23.86,77657.78,64.6,0.33089,0.00047,11.72767]
[1779727661260,23.86,77657.78,64.6,0.33089,0.00047,11.72767]
[1779727661264,23.86,77657.78,64.6,0.33089,0.00047,11.72767]
[1779727661272,23.86,77657.78,64.6,0.33089,0.00047,11.72767]
[1779727661374,23.86,77657.78,64.6,0.33089,0.00047,11.72767]
[1779727661461,23.86,77657.78,64.6,0.33089,0.00047,11.72767]
[1779727661567,23.86,77657.78,64.6,0.33089,0.00047,11.72767]
[1779727661629,23.86,77657.78,64.6,0.33089,0.00047,11.72767]
[1779727661889,23.86,77657.78,64.6,0.33089,0.00047,11.72767]
[1779727661892,23.86,77657.78,64.6,0.33089,0.00047,11.72767]
[1779727661893,23.86,77657.78,64.6,0.33089,0.00047,11.72767]
[1779727661820,23.86,77670.61,64.6,0.33694,0.00047,11.81358]
[1779727662745,23.86,77670.61,64.6,0.33694,0.00047,11.81358]
[1779727662843,23.86,77666.56,64.6,0.33502,0.00047,11.78668]
[1779727663457,23.86,77666.56,64.6,0.33502,0.00047,11.78668]
[1779727663671,23.86,77666.56,64.6,0.33502,0.00047,11.78668]
[1779727663674,23.86,77666.56,64.6,0.33502,0.00047,11.78668]
[1779727663841,23.86,77666.56,64.6,0.33502,0.00047,11.78668]
[1779727665178,23.86,77667.25,64.6,0.33534,0.00047,11.79118]
[1779727665765,23.86,77667.24,64.6,0.33534,0.00047,11.79112]
[1779727670800,23.86,77670.01,64.6,0.33665,0.00047,11.80951]
[1779727672475,23.86,77670.58,64.6,0.33692,0.00047,11.81326]
[1779727673720,23.86,77670.56,64.6,0.33691,0.00047,11.81312]
[1779727673821,23.86,77670.43,64.6,0.33685,0.00047,11.81225]
[1779727678856,23.86,77670.2,64.6,0.33673,0.00047,11.81058]
[1779727683891,23.85,77671.16,64.6,0.33717,0.00047,11.81675]
[1779727688926,23.85,77668.32,64.6,0.33582,0.00047,11.79787]
[1779727691811,23.85,77668.31,64.6,0.33581,0.00047,11.79778]
[1779727692706,23.85,77668.46,64.6,0.33588,0.00047,11.79873]
[1779727693249,23.85,77666.31,64.6,0.33486,0.00047,11.78439]
[1779727696444,23.85,77661.5,64.6,0.33259,0.00047,11.75207]
[1779727696534,23.85,77661.5,64.6,0.33259,0.00047,11.75207]
[1779727699549,23.85,77661.29,64.6,0.33248,0.00047,11.75058]
[1779727699869,23.85,77661.29,64.6,0.33248,0.00047,11.75058]
[1779727704630,23.85,77661.04,64.6,0.33236,0.00047,11.74876]
[1779727705655,23.85,77661.26,64.6,0.33246,0.00047,11.75019]
[1779727705670,23.85,77661.26,64.6,0.33246,0.00047,11.75019]
[1779727706962,23.85,77660.54,64.6,0.33211,0.00047,11.7453]
[1779727707369,23.85,77660.54,64.6,0.33211,0.00047,11.7453]
[1779727709447,23.85,77659.59,64.6,0.33166,0.00047,11.73882]
[1779727715109,23.85,77662.36,64.6,0.33287,0.00047,11.74965]
[1779727716274,23.85,77662.36,64.6,0.33287,0.00047,11.74965]
[1779727716293,23.85,77662.36,64.6,0.33287,0.00047,11.74965]
[1779727716320,23.85,77662.36,64.6,0.33287,0.00047,11.74965]
[1779727716423,23.85,77662.58,64.6,0.33297,0.00047,11.7511]
[1779727718130,23.85,77667.19,64.6,0.33515,0.00047,11.782]
[1779727723265,23.85,77665.84,64.6,0.33451,0.00047,11.77301]
[1779727727776,23.85,77666.43,64.6,0.33479,0.00047,11.77698]
[1779727728932,23.85,77666.57,64.6,0.33486,0.00047,11.77793]
[1779727728200,23.85,77672.83,64.6,0.33782,0.00047,11.81935]
[1779727729105,23.85,77672.83,64.6,0.33782,0.00047,11.81935]
[1779727734147,23.84,77676.8,64.6,0.33969,0.00048,11.84506]
[1779727735433,23.84,77676.43,64.6,0.33951,0.00047,11.84262]
[1779727735513,23.84,77676.46,64.6,0.33952,0.00047,11.84277]
[1779727741291,23.84,77676.58,64.6,0.33955,0.00048,11.84325]
[1779727746385,23.84,77676.48,64.6,0.33949,0.00048,11.84237]
[1779727752368,23.83,77677.18,64.6,0.33979,0.00048,11.84655]
[1779727754834,23.83,77677.14,64.6,0.33977,0.00048,11.84618]
[1779727754921,23.83,77677.11,64.6,0.33975,0.00048,11.84593]
[1779727758402,23.83,77678.83,64.6,0.34056,0.00048,11.85704]
[1779727758427,23.83,77678.83,64.6,0.34056,0.00048,11.85704]
[1779727758507,23.83,77678.83,64.6,0.34056,0.00048,11.85704]
[1779727758707,23.83,77678.83,64.6,0.34056,0.00048,11.85704]
[1779727758851,23.83,77678.83,64.6,0.34056,0.00048,11.85704]
[1779727759402,23.83,77680.23,64.6,0.34122,0.00048,11.86602]
[1779727759469,23.83,77680.23,64.6,0.34122,0.00048,11.86602]
[1779727759713,23.83,77680.23,64.6,0.34122,0.00048,11.86602]
[1779727759891,23.83,77685.35,64.6,0.34366,0.00048,11.89882]
[1779727760770,23.83,77685.35,64.6,0.34366,0.00048,11.89882]
[1779727760989,23.83,77685.35,64.6,0.34366,0.00048,11.89882]
[1779727760959,23.83,77690.27,64.6,0.34601,0.00048,11.92993]
[1779727761307,23.83,77690.27,64.6,0.34601,0.00048,11.92993]
[1779727761497,23.83,77690.27,64.6,0.34601,0.00048,11.92993]
[1779727761536,23.83,77690.47,64.6,0.34611,0.00048,11.93119]
[1779727762932,23.83,77690.47,64.6,0.34611,0.00048,11.93119]
[1779727762957,23.83,77690.47,64.6,0.34611,0.00048,11.93119]
[1779727762961,23.83,77690.47,64.6,0.34611,0.00048,11.93119]
[1779727762983,23.83,77690.47,64.6,0.34611,0.00048,11.93119]
[1779727762994,23.83,77690.63,64.6,0.34618,0.00048,11.93207]
[1779727763926,23.83,77690.63,64.6,0.34618,0.00048,11.93207]
[1779727763934,23.83,77697.31,64.6,0.34938,0.00048,11.97365]
[1779727764887,23.83,77701.97,64.6,0.35162,0.00048,12.00219]
[1779727765046,23.83,77701.97,64.6,0.35162,0.00048,12.00219]
[1779727768335,23.83,77704.39,64.6,0.35278,0.00048,12.01679]
[1779727769412,23.83,77704.41,64.6,0.35279,0.00048,12.01686]
[1779727770397,23.83,77705.61,64.6,0.35336,0.00048,12.02406]
[1779727770583,23.83,77705.61,64.6,0.35336,0.00048,12.02406]
[1779727773011,23.82,77705.02,64.6,0.35299,0.00048,12.01284]
[1779727774085,23.82,77704.44,64.6,0.3527,0.00048,12.00922]
[1779727774522,23.82,77704.15,64.6,0.35256,0.00048,12.00742]
[1779727779557,23.82,77710.05,64.6,0.3554,0.00048,12.04277]
[1779727782621,23.82,77708.71,64.6,0.35475,0.00048,12.03475]
[1779727785404,23.82,77709.07,64.6,0.35491,0.00048,12.03678]
[1779727785726,23.82,77709.07,64.6,0.35491,0.00048,12.03678]
[1779727786353,23.82,77709.24,64.6,0.35499,0.00048,12.03777]
[1779727788689,23.82,77708.59,64.6,0.35467,0.00048,12.03381]
[1779727789475,23.82,77708.49,64.6,0.35462,0.00048,12.03317]
[1779727790864,23.82,77708.63,64.6,0.35469,0.00048,12.03399]
[1779727793566,23.82,77708.85,64.6,0.35478,0.00048,12.03521]
[1779727795261,23.81,77712.37,64.6,0.35648,0.00048,12.05609]
[1779727795526,23.81,77712.37,64.6,0.35648,0.00048,12.05609]
[1779727795886,23.81,77712.37,64.6,0.35648,0.00048,12.05609]
[1779727796020,23.81,77712.37,64.6,0.35648,0.00048,12.05609]
[1779727796022,23.81,77711.71,64.6,0.35616,0.00048,12.05216]
[1779727796066,23.81,77711.71,64.6,0.35616,0.00048,12.05216]
[1779727796077,23.81,77711.71,64.6,0.35616,0.00048,12.05216]
[1779727796676,23.81,77710.76,64.6,0.3557,0.00048,12.04647]
[1779727801714,23.81,77713.59,64.6,0.35705,0.00048,12.06294]
[1779727805650,23.81,77713.46,64.6,0.35697,0.00048,12.06199]
[1779727806224,23.81,77713.85,64.6,0.35715,0.00048,12.06422]
[1779727806910,23.81,77720.08,64.6,0.36017,0.00049,12.10055]
[1779727807507,23.81,77720.08,64.6,0.36017,0.00049,12.10055]
[1779727809274,23.8,77720.13,64.6,0.36018,0.00049,12.10069]
[1779727810085,23.8,77720.93,64.6,0.36057,0.00049,12.10525]
[1779727810997,23.8,77721.62,64.6,0.3609,0.00049,12.10921]
[1779727812163,23.8,77721.89,64.6,0.36103,0.00049,12.11074]
[1779727812791,23.8,77722.15,64.6,0.36115,0.00049,12.11222]
[1779727817826,23.8,77723.11,64.6,0.36162,0.00049,12.11769]
[1779727819260,23.8,77724.54,64.6,0.36231,0.00049,12.12585]
[1779727819348,23.8,77724.54,64.6,0.36231,0.00049,12.12585]
[1779727819953,23.8,77724.54,64.6,0.36231,0.00049,12.12585]
[1779727819992,23.8,77724.54,64.6,0.36231,0.00049,12.12585]
[1779727820034,23.8,77724.54,64.6,0.36231,0.00049,12.12585]
[1779727820050,23.8,77724.54,64.6,0.36231,0.00049,12.12585]
[1779727820091,23.8,77731.73,64.6,0.36582,0.00049,12.16641]
[1779727820778,23.8,77731.73,64.6,0.36582,0.00049,12.16641]
[1779727820905,23.8,77731.73,64.6,0.36582,0.00049,12.16641]
[1779727821009,23.8,77740.01,64.6,0.36987,0.00049,12.21196]
[1779727821855,23.8,77740.01,64.6,0.36987,0.00049,12.21196]
[1779727822303,23.8,77739.68,64.6,0.36971,0.00049,12.21014]
[1779727823869,23.8,77738.21,64.6,0.36899,0.00049,12.2021]
[1779727824440,23.8,77738.78,64.6,0.36926,0.00049,12.20519]
[1779727824462,23.8,77738.78,64.6,0.36926,0.00049,12.20519]
[1779727824464,23.8,77738.78,64.6,0.36926,0.00049,12.20519]
[1779727824475,23.8,77738.78,64.6,0.36926,0.00049,12.20519]
[1779727824555,23.8,77738.78,64.6,0.36926,0.00049,12.20519]
[1779727824770,23.8,77738.78,64.6,0.36926,0.00049,12.20519]
[1779727824968,23.8,77738.78,64.6,0.36926,0.00049,12.20519]
[1779727825006,23.8,77730.95,64.6,0.36543,0.00049,12.16191]
[1779727825399,23.8,77730.95,64.6,0.36543,0.00049,12.16191]
[1779727825642,23.8,77730.95,64.6,0.36543,0.00049,12.16191]
[1779727825738,23.8,77730.95,64.6,0.36543,0.00049,12.16191]
[1779727826057,23.8,77712.63,64.6,0.35651,0.00048,12.05642]
[1779727826182,23.8,77712.63,64.6,0.35651,0.00048,12.05642]
[1779727826893,23.8,77709.12,64.6,0.35481,0.00048,12.03553]
[1779727827595,23.8,77709.12,64.6,0.35481,0.00048,12.03553]
[1779727827856,23.8,77709.12,64.6,0.35481,0.00048,12.03553]
[1779727828063,23.8,77709.12,64.6,0.35481,0.00048,12.03553]
[1779727828062,23.8,77717.2,64.6,0.35872,0.00049,12.08328]
[1779727828907,23.8,77720.55,64.6,0.36035,0.00049,12.1027]
[1779727829424,23.8,77720.55,64.6,0.36035,0.00049,12.1027]
[1779727829453,23.8,77720.55,64.6,0.36035,0.00049,12.1027]
[1779727830051,23.8,77714.87,64.6,0.35758,0.00049,12.06951]
[1779727830199,23.8,77714.87,64.6,0.35758,0.00049,12.06951]
[1779727830241,23.8,77714.87,64.6,0.35758,0.00049,12.06951]
[1779727830427,23.8,77714.87,64.6,0.35758,0.00049,12.06951]
[1779727830921,23.8,77720.73,64.6,0.36043,0.00049,12.10364]
[1779727831617,23.8,77720.73,64.6,0.36043,0.00049,12.10364]
[1779727832065,23.8,77720.73,64.6,0.36043,0.00049,12.10364]
[1779727832138,23.79,77723.15,64.6,0.36153,0.00049,12.11001]
[1779727832724,23.79,77723.15,64.6,0.36153,0.00049,12.11001]
[1779727832940,23.79,77729.35,64.6,0.36455,0.00049,12.14518]
[1779727833410,23.79,77729.35,64.6,0.36455,0.00049,12.14518]
[1779727833955,23.79,77729.35,64.6,0.36455,0.00049,12.14518]
[1779727834393,23.79,77730.2,64.6,0.36496,0.00049,12.1499]
[1779727834964,23.79,77728.7,64.6,0.36422,0.00049,12.14145]
[1779727835971,23.79,77733.12,64.6,0.36638,0.00049,12.16619]
[1779727837442,23.79,77733.48,64.6,0.36656,0.00049,12.16816]
[1779727837744,23.79,77733.48,64.6,0.36656,0.00049,12.16816]
[1779727838014,23.79,77724.03,64.6,0.36194,0.00049,12.11486]
[1779727838339,23.79,77724.03,64.6,0.36194,0.00049,12.11486]
[1779727839003,23.79,77712.62,64.6,0.35639,0.00048,12.04839]
[1779727839214,23.79,77712.62,64.6,0.35639,0.00048,12.04839]
[1779727840017,23.79,77707.94,64.6,0.35412,0.00048,12.02048]
[1779727840688,23.79,77707.94,64.6,0.35412,0.00048,12.02048]
[1779727840754,23.79,77707.94,64.6,0.35412,0.00048,12.02048]
[1779727841021,23.79,77705.41,64.6,0.3529,0.00048,12.00526]
[1779727841484,23.79,77705.41,64.6,0.3529,0.00048,12.00526]
[1779727841909,23.79,77705.41,64.6,0.3529,0.00048,12.00526]
[1779727842186,23.79,77706.46,64.6,0.35341,0.00048,12.01157]
[1779727842243,23.79,77706.46,64.6,0.35341,0.00048,12.01157]
[1779727843045,23.79,77720.46,64.6,0.3602,0.00049,12.09429]
[1779727843162,23.79,77720.46,64.6,0.3602,0.00049,12.09429]
[1779727849876,23.79,77717.13,64.6,0.35855,0.00049,12.07456]
[1779727850474,23.79,77716.88,63.6,0.35842,0.00049,12.07305]
[1779727850846,23.79,77716.88,63.6,0.35842,0.00049,12.07305]
[1779727851102,23.78,77711.9,63.6,0.356,0.00048,12.04366]
[1779727851296,23.78,77711.9,63.6,0.356,0.00048,12.04366]
[1779727852001,23.78,77711.9,63.6,0.356,0.00048,12.04366]
[1779727852069,23.78,77711.9,63.6,0.356,0.00048,12.04366]
[1779727852110,23.78,77705.39,63.6,0.35285,0.00048,12.00458]
[1779727852637,23.78,77705.39,63.6,0.35285,0.00048,12.00458]
[1779727852992,23.78,77705.39,63.6,0.35285,0.00048,12.00458]
[1779727854925,23.78,77703.81,63.6,0.35208,0.00048,11.99495]
[1779727856072,23.78,77703.81,63.6,0.35208,0.00048,11.99494]
[1779727859057,23.78,77704.19,63.6,0.35226,0.00048,11.99723]
[1779727860329,23.78,77703.47,63.6,0.35191,0.00048,11.99279]
[1779727860468,23.78,77703.47,63.6,0.35191,0.00048,11.99279]
[1779727860865,23.78,77703.47,63.6,0.35191,0.00048,11.99279]
[1779727861442,23.78,77703.47,63.6,0.35191,0.00048,11.99279]
[1779727861463,23.78,77703.47,63.6,0.35191,0.00048,11.99279]
[1779727861576,23.78,77703.47,63.6,0.35191,0.00048,11.99279]
[1779727861630,23.78,77703.47,63.6,0.35191,0.00048,11.99279]
[1779727861707,23.78,77703.47,63.6,0.35191,0.00048,11.99279]
[1779727862077,23.78,77695.89,63.6,0.34826,0.00048,11.94618]
[1779727862920,23.78,77695.89,63.6,0.34826,0.00048,11.94618]
[1779727863085,23.78,77695.89,63.6,0.34826,0.00048,11.94618]
[1779727863144,23.78,77689.17,63.6,0.34503,0.00048,11.90408]
[1779727863513,23.78,77685.72,63.6,0.34338,0.00048,11.88214]
[1779727864416,23.78,77685.72,63.6,0.34338,0.00048,11.88214]
[1779727867825,23.78,77688.69,63.6,0.3448,0.00048,11.90099]
[1779727867912,23.78,77688.69,63.6,0.3448,0.00048,11.90099]
[1779727867943,23.78,77688.69,63.5,0.3448,0.00048,11.90099]
[1779727867949,23.78,77688.69,63.4,0.3448,0.00048,11.90099]
[1779727868827,23.78,77679.8,63.4,0.34055,0.00048,11.84397]
[1779727870012,23.78,77679.8,63.4,0.34055,0.00048,11.84397]
[1779727870188,23.78,77677.75,63.4,0.33957,0.00048,11.83066]
[1779727875838,23.78,77678.34,63.4,0.33986,0.00048,11.83464]
[1779727881532,23.79,77676.18,63.4,0.33885,0.00048,11.82072]
[1779727887374,23.79,77676.13,63.4,0.33885,0.00048,11.82073]
[1779727893011,23.79,77673.38,63.4,0.33747,0.00048,11.79524]
[1779727893070,23.79,77669.84,63.4,0.3358,0.00047,11.77196]
[1779727898451,23.8,77669.36,63.4,0.33561,0.00047,11.76923]
[1779727899431,23.8,77669.36,63.4,0.33561,0.00047,11.76923]
[1779727899431,23.8,77669.36,63.4,0.33561,0.00047,11.76923]
[1779727900094,23.8,77668.95,63.4,0.33542,0.00047,11.76667]
[1779727900509,23.8,77668.95,63.4,0.33542,0.00047,11.76667]
[1779727900934,23.8,77664.26,63.4,0.33321,0.00047,11.73536]
[1779727902479,23.8,77664.17,63.4,0.33317,0.00047,11.73475]
[1779727905753,23.81,77663.08,63.4,0.33268,0.00047,11.72783]
[1779727905856,23.81,77663.08,63.4,0.33269,0.00047,11.72794]
[1779727910902,23.81,77661.45,63.4,0.33193,0.00047,11.71707]
[1779727912215,23.81,77657.64,63.4,0.33014,0.00047,11.69125]
[1779727913566,23.81,77655.57,63.4,0.32917,0.00047,11.67714]
[1779727913667,23.81,77654.76,63.4,0.3288,0.00047,11.67166]
[1779727918188,23.81,77655.04,63.4,0.32892,0.00047,11.67347]
[1779727918899,23.81,77655.04,63.4,0.32891,0.00047,11.67338]
[1779727918987,23.81,77655.04,63.4,0.32891,0.00047,11.67338]
[1779727923725,23.81,77653.17,63.4,0.32803,0.00047,11.66038]
[1779727924787,23.81,77660.98,63.4,0.3317,0.00047,11.71375]
[1779727927312,23.81,77660.25,63.4,0.33135,0.00047,11.70872]
[1779727927993,23.81,77660.25,63.4,0.33135,0.00047,11.70872]
[1779727928094,23.81,77660.96,63.4,0.33167,0.00047,11.7134]
[1779727933905,23.81,77660.65,63.4,0.33153,0.00047,11.71127]
[1779727935645,23.81,77656.53,63.4,0.32958,0.00047,11.68315]
[1779727938078,23.81,77656.82,63.4,0.32972,0.00047,11.68518]
[1779727938108,23.81,77656.82,63.4,0.32972,0.00047,11.68518]
[1779727938178,23.81,77656.82,63.4,0.32972,0.00047,11.6852]
[1779727938753,23.81,77656.82,63.4,0.32972,0.00047,11.6852]
[1779727938854,23.81,77658.18,63.4,0.33037,0.00047,11.69458]
[1779727941110,23.81,77658.27,63.4,0.33041,0.00047,11.69519]
[1779727941211,23.81,77658.25,63.4,0.3304,0.00047,11.69507]
[1779727942159,23.81,77658.25,63.4,0.3304,0.00047,11.69507]
[1779727943186,23.81,77658.73,63.4,0.33064,0.00047,11.69841]
[1779727943230,23.81,77663.36,63.4,0.33283,0.00047,11.72988]
[1779727943275,23.81,77663.36,63.4,0.33283,0.00047,11.72988]
[1779727944049,23.81,77671.21,63.4,0.33655,0.00047,11.78238]
[1779727945111,23.81,77671.21,63.4,0.33655,0.00047,11.78238]
[1779727945211,23.81,77675.38,63.4,0.33853,0.00048,11.80983]
[1779727945450,23.81,77675.38,63.4,0.33853,0.00048,11.80983]
[1779727951821,23.81,77674.14,63.4,0.33784,0.00048,11.79387]
[1779727956857,23.81,77676.59,63.4,0.339,0.00048,11.8098]
[1779727961893,23.8,77677.66,63.4,0.33949,0.00048,11.81658]
[1779727966928,23.8,77677.37,63.4,0.33934,0.00048,11.81447]
[1779727970781,23.8,77677.52,63.4,0.3394,0.00048,11.81532]
[1779727970782,23.8,77677.52,63.4,0.3394,0.00048,11.81532]
[1779727971064,23.8,77673.27,63.4,0.33737,0.00048,11.7874]
[1779727971963,23.8,77669.5,63.4,0.33558,0.00047,11.7624]
[1779727973452,23.8,77669.61,63.4,0.33563,0.00047,11.76313]
[1779727975417,23.8,77665.54,63.4,0.3337,0.00047,11.73592]
[1779727975437,23.8,77665.54,63.4,0.3337,0.00047,11.73592]
[1779727981107,23.8,77665.68,63.4,0.33377,0.00047,11.73695]
[1779727982219,23.8,77665.36,63.4,0.33362,0.00047,11.73481]
[1779727984856,23.8,77668.39,63.4,0.33506,0.00047,11.75514]
[1779727990091,23.8,77669.32,63.4,0.3355,0.00047,11.76131]
[1779727991792,23.8,77667.03,63.4,0.33442,0.00047,11.74603]
[1779727992105,23.8,77662.67,63.4,0.33235,0.00047,11.7167]
[1779727992364,23.8,77662.67,63.4,0.33235,0.00047,11.7167]
[1779727992675,23.8,77662.67,63.4,0.33235,0.00047,11.7167]
[1779727993111,23.8,77660.72,63.4,0.33143,0.00047,11.70346]
[1779727996690,23.8,77660.46,63.4,0.3313,0.00047,11.70167]
[1779728001168,23.8,77655.11,63.4,0.32878,0.00047,11.66503]
[1779728001761,23.8,77655.11,63.4,0.32878,0.00047,11.66503]
[1779728002219,23.8,77655.11,63.4,0.32878,0.00047,11.66503]
[1779728002175,23.8,77653.95,63.4,0.32823,0.00047,11.65705]
[1779728007210,23.8,77654.25,63.4,0.32836,0.00047,11.65893]
[1779728012245,23.8,77653.08,63.4,0.32771,0.00047,11.64292]
[1779728012593,23.8,77653.08,63.4,0.32771,0.00047,11.64292]
[1779728015224,23.8,77652.69,63.4,0.32752,0.00047,11.64016]
[1779728020301,23.79,77652.1,63.4,0.32723,0.00047,11.63591]
[1779728025337,23.79,77652.25,63.4,0.32729,0.00047,11.63682]
[1779728028111,23.79,77652.39,63.4,0.32736,0.00047,11.63776]
[1779728028116,23.79,77652.39,63.4,0.32736,0.00047,11.63776]
[1779728028128,23.79,77652.39,63.4,0.32736,0.00047,11.63776]
[1779728028192,23.79,77652.39,63.4,0.32736,0.00047,11.63776]
[1779728028353,23.79,77653.01,63.4,0.32764,0.00047,11.642]
[1779728028401,23.79,77653.01,63.4,0.32764,0.00047,11.642]
[1779728030317,23.79,77641.93,63.4,0.32245,0.00047,11.56432]
[1779728030499,23.79,77641.93,63.4,0.32245,0.00047,11.56432]
[1779728031237,23.79,77630.21,63.4,0.31698,0.00046,11.48012]
[1779728032207,23.79,77626.5,63.4,0.31527,0.00046,11.45308]
[1779728034843,23.79,77626.98,63.4,0.3155,0.00046,11.45671]
[1779728034901,23.79,77626.98,63.4,0.3155,0.00046,11.45671]
[1779728035188,23.79,77627.67,63.4,0.31582,0.00046,11.46181]
[1779728037268,23.81,77632.23,63.4,0.31807,0.00046,11.49697]
[1779728042456,23.85,77634.89,63.4,0.31957,0.00046,11.52024]
[1779728044199,23.85,77634.89,63.4,0.31957,0.00046,11.52024]
[1779728048091,23.86,77635.57,63.4,0.31999,0.00046,11.52667]
[1779728053122,23.87,77635.01,63.4,0.31975,0.00046,11.52299]
[1779728058834,23.87,77635.5,63.4,0.32001,0.00046,11.52691]
[1779728059253,23.87,77635.5,63.4,0.32001,0.00046,11.52691]
[1779728059254,23.87,77635.5,63.4,0.32001,0.00046,11.52691]
[1779728059354,23.87,77634.02,63.4,0.31933,0.00046,11.51645]
[1779728060714,23.87,77634.99,63.4,0.31978,0.00046,11.5234]
[1779728060811,23.87,77635.23,63.4,0.31989,0.00046,11.52512]
[1779728061547,23.87,77635.23,63.4,0.31989,0.00046,11.52512]
[1779728066625,23.88,77636.62,63.4,0.32056,0.00047,11.53544]
[1779728068323,23.88,77636.62,63.4,0.32056,0.00047,11.53544]
[1779728068324,23.88,77636.62,63.4,0.32056,0.00047,11.53544]
[1779728073356,23.88,77635.32,63.4,0.3199,0.00046,11.51884]
[1779728078709,23.9,77632.63,63.4,0.31878,0.00046,11.50151]
[1779728083744,23.9,77633.49,63.4,0.3192,0.00046,11.50808]
[1779728085194,23.9,77633.49,63.4,0.3192,0.00046,11.50808]
[1779728085295,23.9,77633.49,63.4,0.31921,0.00046,11.50823]
[1779728091367,23.91,77633.51,63.4,0.31925,0.00046,11.50877]
[1779728091970,23.91,77633.76,63.4,0.31938,0.00046,11.51082]
[1779728092462,23.91,77633.76,63.4,0.31938,0.00046,11.51082]
[1779728093424,23.91,77633.66,63.4,0.31934,0.00046,11.51011]
[1779728093814,23.91,77633.48,63.4,0.31926,0.00046,11.50888]
[1779728100293,23.91,77633.58,63.4,0.31932,0.00046,11.50979]
[1779728101878,23.92,77637.4,63.4,0.32113,0.00046,11.53761]
[1779728105182,23.92,77641.23,63.4,0.32293,0.00047,11.56499]
[1779728106913,23.92,77645.05,63.4,0.32471,0.00047,11.59183]
[1779728109887,23.92,77645.32,63.4,0.32484,0.00047,11.5938]
[1779728110023,23.92,77645.58,63.4,0.32497,0.00047,11.59564]
[1779728113354,23.92,77645.77,63.4,0.32505,0.00047,11.59695]
[1779728115365,23.92,77647.11,63.4,0.32568,0.00047,11.60626]
[1779728115417,23.92,77647.11,63.4,0.32568,0.00047,11.60626]
[1779728118163,23.92,77647.71,63.4,0.32596,0.00047,11.61038]
[1779728118164,23.92,77647.71,63.4,0.32596,0.00047,11.61038]
[1779728119217,23.92,77647.09,63.4,0.32566,0.00047,11.60604]
[1779728119218,23.92,77647.09,63.4,0.32566,0.00047,11.60604]
[1779728121560,23.92,77645.86,63.4,0.32509,0.00047,11.59743]
[1779728121566,23.92,77645.86,63.4,0.32509,0.00047,11.59743]
[1779728121628,23.92,77645.86,63.4,0.32509,0.00047,11.59743]
[1779728121646,23.92,77645.86,63.4,0.32509,0.00047,11.59743]
[1779728122440,23.92,77642.71,63.4,0.32362,0.00047,11.57537]
[1779728123449,23.92,77642.51,63.4,0.32352,0.00047,11.57396]
[1779728124669,23.92,77642.54,63.4,0.32354,0.00047,11.57418]
[1779728126117,23.92,77642.54,63.4,0.32354,0.00047,11.57418]
[1779728128645,23.92,77644.18,63.4,0.3243,0.00047,11.58568]
[1779728130298,23.92,77644.16,63.4,0.32429,0.00047,11.58553]
[1779728130728,23.92,77644.2,63.4,0.32431,0.00047,11.5858]
[1779728137123,23.92,77644.36,63.4,0.32429,0.00047,11.57911]
[1779728138029,23.92,77644.36,63.4,0.32429,0.00047,11.57911]
[1779728138130,23.92,77644.22,63.4,0.32422,0.00047,11.57812]
[1779728143265,23.92,77644.15,63.4,0.32419,0.00047,11.57763]
[1779728145310,23.92,77644.15,63.4,0.32419,0.00047,11.57763]
[1779728145322,23.92,77644.15,63.4,0.32419,0.00047,11.57763]
[1779728152228,23.92,77644.58,63.4,0.32439,0.00047,11.5806]
[1779728157263,23.92,77646.87,63.4,0.32545,0.00047,11.59652]
[1779728159927,23.92,77647.02,63.4,0.32552,0.00047,11.59755]
[1779728159938,23.92,77647.02,63.4,0.32552,0.00047,11.59755]
[1779728160284,23.92,77644.46,63.4,0.32432,0.00047,11.57965]
[1779728164559,23.92,77645.1,63.4,0.32462,0.00047,11.5841]
[1779728165926,23.92,77645.8,63.4,0.32495,0.00047,11.58898]
[1779728165927,23.92,77645.8,63.4,0.32495,0.00047,11.58898]
[1779728166094,23.92,77645.8,63.4,0.32495,0.00047,11.58898]
[1779728172369,23.92,77646.26,63.4,0.32516,0.00047,11.5921]
[1779728177471,23.92,77646.01,63.4,0.32504,0.00047,11.59029]
[1779728187474,23.91,77646.56,63.4,0.32528,0.00047,11.59396]
[1779728188139,23.91,77646.56,63.4,0.32528,0.00047,11.59396]
[1779728188481,23.91,77653.78,63.4,0.32866,0.00047,11.64386]
[1779728190495,23.91,77657.38,63.4,0.33035,0.00047,11.66845]
[1779728190699,23.91,77657.38,63.4,0.33035,0.00047,11.66845]
[1779728190878,23.91,77657.38,63.4,0.33035,0.00047,11.66845]
[1779728191693,23.91,77657.38,63.4,0.33035,0.00047,11.66845]
[1779728197544,23.92,77657.3,63.4,0.33025,0.00047,11.66049]
[1779728199764,23.92,77656.84,63.4,0.33004,0.00047,11.6574]
[1779728199841,23.92,77656.84,63.4,0.33004,0.00047,11.6574]
[1779728199866,23.92,77656.84,63.4,0.33004,0.00047,11.65745]
[1779728200510,23.92,77656.84,63.4,0.33004,0.00047,11.65745]
[1779728204606,23.92,77657.38,63.4,0.33029,0.00047,11.66106]
[1779728204667,23.92,77657.38,63.4,0.33029,0.00047,11.66106]
[1779728205493,23.92,77657.38,63.4,0.33029,0.00047,11.66106]
[1779728204966,23.92,77658.09,63.4,0.33062,0.00047,11.66587]
[1779728205908,23.92,77658.09,63.4,0.33062,0.00047,11.66587]
[1779728206486,23.92,77658.09,63.4,0.33062,0.00047,11.66587]
[1779728206459,23.92,77665.3,63.4,0.33402,0.00047,11.71441]
[1779728206993,23.92,77665.3,63.4,0.33402,0.00047,11.71441]
[1779728207430,23.92,77674.55,63.4,0.3384,0.00047,11.77545]
[1779728207990,23.92,77674.55,63.4,0.3384,0.00047,11.77545]
[1779728208048,23.92,77690.92,63.4,0.34621,0.00048,11.88007]
[1779728208530,23.92,77690.92,63.4,0.34621,0.00048,11.88007]
[1779728208626,23.92,77690.92,63.4,0.34621,0.00048,11.88007]
[1779728208644,23.92,77690.92,63.4,0.34621,0.00048,11.88007]
[1779728209081,23.91,77687.66,63.4,0.34464,0.00048,11.85947]
[1779728209703,23.91,77687.66,63.4,0.34464,0.00048,11.85947]
[1779728209733,23.91,77683.5,63.4,0.34266,0.00048,11.83308]
[1779728214169,23.91,77684.41,63.4,0.34308,0.00048,11.83879]
[1779728216217,23.91,77684.35,63.4,0.34305,0.00048,11.83835]
[1779728216360,23.91,77684.35,63.4,0.34305,0.00048,11.83835]
[1779728216424,23.91,77683.33,63.4,0.34256,0.00048,11.83179]
[1779728218468,23.91,77683.69,63.4,0.34273,0.00048,11.83409]
[1779728220124,23.91,77683.42,63.4,0.3426,0.00048,11.8323]
[1779728220157,23.91,77683.42,63.4,0.3426,0.00048,11.8323]
[1779728224098,23.91,77680.56,63.4,0.34123,0.00048,11.81387]
[1779728224199,23.91,77680.24,63.4,0.34107,0.00048,11.81178]
[1779728229355,23.91,77679.91,63.4,0.34092,0.00048,11.80977]
[1779728231785,23.91,77674.2,63.4,0.33822,0.00047,11.77287]
[1779728237062,23.92,77672.4,63.4,0.33738,0.00047,11.7613]
[1779728241148,23.92,77666.9,63.4,0.33479,0.00047,11.7252]
[1779728241566,23.92,77667.18,63.4,0.33493,0.00047,11.72716]
[1779728241715,23.92,77667.18,63.4,0.33493,0.00047,11.72716]
[1779728241855,23.92,77667.57,63.4,0.33511,0.00047,11.72975]
[1779728247898,23.92,77666.27,63.4,0.33451,0.00047,11.72133]
[1779728253055,23.92,77666.59,63.4,0.33459,0.00047,11.71591]
[1779728258976,23.93,77667.18,63.4,0.33488,0.00047,11.72007]
[1779728263996,23.93,77667.61,63.4,0.3351,0.00047,11.72305]
[1779728264149,23.93,77667.61,63.4,0.3351,0.00047,11.72305]
[1779728270059,23.93,77669.64,63.4,0.33607,0.00047,11.73665]
[1779728275094,23.93,77669.92,63.4,0.33621,0.00047,11.73857]
[1779728280129,23.93,77669.2,63.4,0.33587,0.00047,11.73387]
[1779728287178,23.93,77669.97,63.4,0.33624,0.00047,11.73904]
[1779728292212,23.93,77669.05,63.4,0.33581,0.00047,11.73301]
[1779728297989,23.93,77670.66,63.4,0.33658,0.00047,11.74367]
[1779728298255,23.93,77678.47,63.4,0.34029,0.00048,11.79461]
[1779728303290,23.93,77679.62,63.4,0.34082,0.00048,11.80184]
[1779728308324,23.93,77680.86,63.4,0.34139,0.00048,11.8096]
[1779728313362,23.93,77679.49,63.4,0.34064,0.00048,11.79295]
[1779728318395,23.92,77678.66,63.4,0.34024,0.00048,11.78748]
[1779728320260,23.92,77678.96,63.4,0.34038,0.00048,11.78939]
[1779728320405,23.92,77678.96,63.4,0.34038,0.00048,11.78939]
[1779728320409,23.92,77679.01,63.4,0.3404,0.00048,11.78969]
[1779728325444,23.92,77676.98,63.4,0.33943,0.00048,11.7765]
[1779728330480,23.92,77673.05,63.4,0.33756,0.00047,11.75085]
[1779728335515,23.92,77672.19,63.4,0.33716,0.00047,11.74528]
[1779728340553,23.93,77670.06,63.4,0.33616,0.00047,11.73145]
[1779728344581,23.93,77673.68,63.4,0.33789,0.00048,11.75533]
[1779728349618,23.93,77673.48,63.4,0.33779,0.00047,11.75405]
[1779728354653,23.93,77674.81,63.4,0.33843,0.00048,11.76275]
[1779728355151,23.93,77674.81,63.4,0.33843,0.00048,11.76275]
[1779728355296,23.93,77674.81,63.4,0.33843,0.00048,11.76275]
[1779728359531,23.93,77680.9,63.4,0.34133,0.00048,11.80218]
[1779728360168,23.93,77686.05,63.4,0.34379,0.00048,11.83503]
[1779728365043,23.93,77683.85,63.4,0.34273,0.00048,11.82103]
[1779728367741,23.93,77679.88,63.4,0.34084,0.00048,11.79567]
[1779728373786,23.93,77676.26,63.4,0.33905,0.00048,11.76481]
[1779728379177,23.93,77674.25,63.4,0.33811,0.00048,11.7519]
[1779728384443,23.94,77673.01,63.4,0.33754,0.00047,11.74407]
[1779728386820,23.94,77672.98,63.4,0.33754,0.00047,11.74397]
[1779728392006,23.94,77673.49,63.4,0.33779,0.00048,11.7475]
[1779728392833,23.94,77671.0,63.4,0.33661,0.00047,11.73119]
[1779728392975,23.94,77671.0,63.4,0.33661,0.00047,11.73119]
[1779728393077,23.94,77669.67,63.4,0.33598,0.00047,11.72244]
[1779728394347,23.94,77669.67,63.4,0.33598,0.00047,11.72244]
[1779728398529,23.94,77669.76,63.4,0.33603,0.00047,11.72307]
[1779728402243,23.94,77673.41,63.4,0.33776,0.00047,11.74706]
[1779728403432,23.94,77673.41,63.2,0.33776,0.00047,11.74706]
[1779728403660,23.94,77674.36,63.2,0.33821,0.00048,11.75323]
[1779728404533,23.94,77674.36,63.2,0.33821,0.00048,11.75323]
[1779728404670,23.94,77687.27,63.2,0.34436,0.00048,11.8361]
[1779728405318,23.94,77712.73,63.2,0.35662,0.00048,11.99134]
[1779728406178,23.94,77712.73,63.2,0.35662,0.00048,11.99134]
[1779728406426,23.94,77712.73,63.2,0.35662,0.00048,11.99134]
[1779728406743,23.94,77715.81,63.2,0.3581,0.00049,12.00921]
[1779728406745,23.94,77715.81,63.2,0.3581,0.00049,12.00921]
[1779728406783,23.94,77715.81,63.2,0.3581,0.00049,12.00921]
[1779728407562,23.94,77715.81,63.2,0.3581,0.00049,12.00921]
[1779728407721,23.94,77715.81,63.2,0.3581,0.00049,12.00921]
[1779728407594,23.94,77720.15,63.2,0.3602,0.00049,12.03427]
[1779728408635,23.94,77725.28,63.2,0.3627,0.00049,12.0635]
[1779728409697,23.94,77720.31,63.2,0.36028,0.00049,12.03514]
[1779728410666,23.94,77720.31,63.4,0.36028,0.00049,12.03514]
[1779728410670,23.94,77720.31,63.4,0.36028,0.00049,12.03514]
[1779728410743,23.94,77715.71,63.4,0.35804,0.00049,12.00848]
[1779728411293,23.94,77715.71,63.4,0.35804,0.00049,12.00848]
[1779728411356,23.94,77715.71,63.4,0.35804,0.00049,12.00848]
[1779728411705,23.94,77715.71,63.4,0.35804,0.00049,12.00848]
[1779728412157,23.94,77718.45,63.4,0.35937,0.00049,12.0244]
[1779728412162,23.94,77718.45,63.4,0.35937,0.00049,12.0244]
[1779728412200,23.94,77718.45,63.4,0.35937,0.00049,12.0244]
[1779728412501,23.94,77718.45,63.4,0.35937,0.00049,12.0244]
[1779728412678,23.94,77719.81,63.4,0.36003,0.00049,12.03224]
[1779728413178,23.94,77723.36,63.4,0.36176,0.00049,12.05257]
[1779728414186,23.94,77723.36,63.4,0.36176,0.00049,12.05257]
[1779728417687,23.93,77723.6,63.4,0.36187,0.00049,12.05382]
[1779728418885,23.93,77723.99,63.4,0.36205,0.00049,12.05598]
[1779728421243,23.93,77726.97,63.4,0.3635,0.00049,12.07282]
[1779728421343,23.93,77726.97,63.4,0.3635,0.00049,12.07282]
[1779728422547,23.93,77713.61,63.4,0.357,0.00048,11.99596]
[1779728424550,23.93,77710.25,63.4,0.35537,0.00048,11.97612]
[1779728425152,23.93,77717.02,63.4,0.35865,0.00049,12.01584]
[1779728427240,23.93,77716.76,63.2,0.35852,0.00049,12.0143]
[1779728427243,23.93,77716.76,63.2,0.35852,0.00049,12.0143]
[1779728431194,23.93,77716.58,63.2,0.35843,0.00049,12.01313]
[1779728431209,23.93,77716.58,63.2,0.35843,0.00049,12.01313]
[1779728436231,23.93,77716.43,63.2,0.35826,0.00049,12.0045]
[1779728441495,23.92,77714.83,63.2,0.35747,0.00049,11.99501]
[1779728442584,23.92,77714.03,63.2,0.35708,0.00049,11.9903]
[1779728443409,23.92,77713.99,63.2,0.35706,0.00049,11.99004]
[1779728443433,23.92,77713.99,63.2,0.35706,0.00049,11.99004]
[1779728443727,23.92,77705.9,63.2,0.35314,0.00048,11.94202]
[1779728444081,23.92,77705.9,63.2,0.35314,0.00048,11.94202]
[1779728444524,23.92,77705.9,63.2,0.35314,0.00048,11.94202]
[1779728444560,23.92,77701.84,63.2,0.35118,0.00048,11.9175]
[1779728445691,23.92,77701.84,63.2,0.35118,0.00048,11.9175]
[1779728447308,23.92,77696.13,63.2,0.34843,0.00048,11.88253]
[1779728452689,23.92,77694.82,63.2,0.3478,0.00048,11.87443]
[1779728452723,23.92,77703.46,63.2,0.35197,0.00048,11.92736]
[1779728454488,23.92,77702.98,63.2,0.35174,0.00048,11.92445]
[1779728454646,23.92,77702.98,63.2,0.35174,0.00048,11.92445]
[1779728454747,23.92,77703.08,63.2,0.35178,0.00048,11.925]
[1779728459908,23.92,77704.29,63.2,0.35234,0.00048,11.932]
[1779728460013,23.92,77704.29,63.2,0.35233,0.00048,11.93192]
[1779728462419,23.92,77697.08,63.2,0.34885,0.00048,11.88788]
[1779728468715,23.92,77697.0,63.2,0.34881,0.00048,11.88735]
[1779728473976,23.92,77698.63,63.2,0.34959,0.00048,11.89733]
[1779728474500,23.92,77704.02,63.2,0.35219,0.00048,11.93014]
[1779728479536,23.91,77701.94,63.2,0.35117,0.00048,11.91738]
[1779728483565,23.91,77706.88,63.2,0.35355,0.00048,11.94712]
[1779728488221,23.91,77707.77,63.2,0.35397,0.00048,11.95228]
[1779728488247,23.91,77707.77,63.2,0.35397,0.00048,11.95228]
[1779728488600,23.91,77708.02,63.2,0.35409,0.00048,11.95378]
[1779728492799,23.91,77707.93,63.2,0.35397,0.00048,11.94563]
[1779728493635,23.91,77705.63,63.2,0.35285,0.00048,11.93179]
[1779728498670,23.91,77703.05,63.2,0.35159,0.00048,11.91604]
[1779728501276,23.91,77704.02,63.2,0.35205,0.00048,11.92186]
[1779728501280,23.91,77704.02,63.2,0.35205,0.00048,11.92186]
[1779728501347,23.91,77704.02,63.2,0.35205,0.00048,11.92186]
[1779728504522,23.91,77705.89,63.2,0.35295,0.00048,11.93305]
[1779728505292,23.91,77707.06,63.2,0.35351,0.00048,11.94004]
[1779728505445,23.91,77707.06,63.2,0.35351,0.00048,11.94004]
[1779728505718,23.91,77707.3,63.2,0.35363,0.00048,11.94149]
[1779728506934,23.91,77708.69,63.2,0.3543,0.00048,11.94981]
[1779728507665,23.91,77708.69,63.2,0.3543,0.00048,11.94981]
[1779728507668,23.91,77708.69,63.2,0.3543,0.00048,11.94981]
[1779728507734,23.91,77719.25,63.2,0.35943,0.00049,12.01187]
[1779728507917,23.91,77719.25,63.2,0.35943,0.00049,12.01187]
[1779728507919,23.91,77719.25,63.2,0.35943,0.00049,12.01187]
[1779728509943,23.9,77719.91,63.2,0.35975,0.00049,12.0156]
[1779728510408,23.9,77719.91,63.2,0.35975,0.00049,12.0156]
[1779728510880,23.9,77721.1,63.2,0.36032,0.00049,12.02241]
[1779728511209,23.9,77721.1,63.2,0.36032,0.00049,12.02241]
[1779728511762,23.9,77721.36,63.2,0.36045,0.00049,12.0239]
[1779728516171,23.9,77722.38,63.2,0.36094,0.00049,12.02972]
[1779728516797,23.9,77722.96,63.2,0.36123,0.00049,12.03307]
[1779728517319,23.9,77722.96,63.2,0.36123,0.00049,12.03307]
[1779728518140,23.9,77725.75,63.2,0.36259,0.00049,12.04899]
[1779728518472,23.9,77725.75,63.2,0.36259,0.00049,12.04899]
[1779728518700,23.9,77725.75,63.2,0.36259,0.00049,12.04899]
[1779728519983,23.9,77728.97,63.2,0.36417,0.00049,12.06719]
[1779728519994,23.9,77728.97,63.2,0.36417,0.00049,12.06719]
[1779728520832,23.9,77728.97,63.2,0.36417,0.00049,12.06719]
[1779728522011,23.9,77733.94,63.2,0.3666,0.00049,12.09487]
[1779728523933,23.9,77734.83,63.2,0.36704,0.00049,12.09976]
[1779728524081,23.9,77734.83,63.2,0.36704,0.00049,12.09976]
[1779728526101,23.9,77734.8,63.2,0.36702,0.00049,12.09957]
[1779728526137,23.9,77734.8,63.2,0.36702,0.00049,12.09957]
[1779728526868,23.9,77728.56,63.2,0.36396,0.00049,12.06484]
[1779728527074,23.9,77728.56,63.2,0.36396,0.00049,12.06484]
[1779728527577,23.9,77728.56,63.2,0.36396,0.00049,12.06484]
[1779728527875,23.9,77724.62,63.2,0.36204,0.00049,12.04253]
[1779728527995,23.9,77724.62,63.2,0.36204,0.00049,12.04253]
[1779728529889,23.9,77719.98,63.2,0.35977,0.00049,12.01591]
[1779728532678,23.9,77719.15,63.2,0.35937,0.00049,12.01112]
[1779728533679,23.9,77718.54,63.2,0.35907,0.00049,12.00761]
[1779728533685,23.9,77718.54,63.2,0.35907,0.00049,12.00761]
[1779728533827,23.9,77719.42,63.2,0.3595,0.00049,12.01271]
[1779728534123,23.9,77719.42,63.2,0.3595,0.00049,12.01271]
[1779728534124,23.9,77719.42,63.2,0.3595,0.00049,12.01271]
[1779728536139,23.9,77720.4,63.2,0.35997,0.00049,12.01829]
[1779728536722,23.9,77720.4,63.2,0.35997,0.00049,12.01829]
[1779728536724,23.9,77720.4,63.2,0.35997,0.00049,12.01829]
[1779728536736,23.9,77720.4,63.2,0.35997,0.00049,12.01829]
[1779728537405,23.9,77720.55,63.2,0.36004,0.00049,12.01912]
[1779728537439,23.9,77720.55,63.2,0.36004,0.00049,12.01912]
[1779728537631,23.9,77720.55,63.2,0.36004,0.00049,12.01912]
[1779728537650,23.9,77720.55,63.2,0.36004,0.00049,12.01912]
[1779728537814,23.9,77720.55,63.2,0.36004,0.00049,12.01912]
[1779728537805,23.9,77721.21,63.2,0.36036,0.00049,12.02287]
[1779728538741,23.9,77721.21,63.2,0.36036,0.00049,12.02287]
[1779728538769,23.9,77720.1,63.2,0.35982,0.00049,12.01644]
[1779728539205,23.9,77720.1,63.2,0.35982,0.00049,12.01644]
[1779728539214,23.9,77720.1,63.2,0.35982,0.00049,12.01644]
[1779728539229,23.9,77720.1,63.2,0.35982,0.00049,12.01644]
[1779728544719,23.9,77719.14,63.2,0.35934,0.00049,12.01075]
[1779728550030,23.9,77716.85,63.2,0.3582,0.00049,11.99722]
[1779728553192,23.89,77716.77,63.2,0.35808,0.00049,11.98912]
[1779728559599,23.89,77717.12,63.2,0.35824,0.00049,11.99101]
[1779728559972,23.89,77717.19,63.2,0.35827,0.00049,11.99136]
[1779728560955,23.89,77717.15,63.2,0.35825,0.00049,11.99113]
[1779728560972,23.89,77717.15,63.2,0.35825,0.00049,11.99113]
[1779728561006,23.89,77717.15,63.2,0.35825,0.00049,11.99113]
[1779728561384,23.89,77722.78,63.2,0.36099,0.00049,12.02365]
[1779728562261,23.89,77728.98,63.2,0.36402,0.00049,12.05884]
[1779728563413,23.89,77728.98,63.2,0.36402,0.00049,12.05884]
[1779728564414,23.89,77728.98,63.2,0.36402,0.00049,12.05882]
[1779728571177,23.89,77731.61,63.2,0.36531,0.00049,12.0736]
[1779728573191,23.89,77736.8,63.2,0.36786,0.00049,12.10229]
[1779728578228,23.89,77738.0,63.2,0.36844,0.00049,12.10877]
[1779728581733,23.89,77738.78,63.2,0.36882,0.00049,12.11298]
[1779728581964,23.89,77738.82,63.2,0.36884,0.00049,12.11318]
[1779728582256,23.89,77731.06,63.2,0.36503,0.00049,12.07039]
[1779728585691,23.89,77729.68,63.2,0.36436,0.00049,12.06271]
[1779728585781,23.89,77729.65,63.2,0.36435,0.00049,12.06255]
[1779728588309,23.89,77729.14,63.2,0.3641,0.00049,12.05973]
[1779728588411,23.89,77728.45,63.2,0.36376,0.00049,12.05585]
[1779728590313,23.89,77724.61,63.2,0.36188,0.00049,12.03407]
[1779728593333,23.89,77719.31,63.2,0.3593,0.00049,12.00362]
[1779728594879,23.89,77719.31,63.2,0.3593,0.00049,12.00362]
[1779728599464,23.89,77715.97,63.2,0.35768,0.00049,11.98428]
[1779728599483,23.89,77715.97,63.2,0.35768,0.00049,11.98428]
[1779728599493,23.89,77715.97,63.2,0.35768,0.00049,11.98428]
[1779728599528,23.89,77715.97,63.2,0.35768,0.00049,11.98428]
[1779728599736,23.89,77715.17,63.2,0.3573,0.00049,11.97966]
[1779728600532,23.89,77715.17,63.2,0.3573,0.00049,11.97966]
[1779728600866,23.89,77711.53,63.2,0.35553,0.00049,11.9582]
[1779728605917,23.89,77710.35,63.2,0.35496,0.00049,11.95124]
[1779728611801,23.89,77710.96,63.2,0.35526,0.00049,11.95489]
[1779728611802,23.89,77710.96,63.2,0.35526,0.00049,11.95489]
[1779728613951,23.89,77710.44,63.2,0.35493,0.00049,11.9442]
[1779728614750,23.89,77710.44,63.2,0.35493,0.00049,11.94421]
[1779728614757,23.89,77710.44,63.2,0.35493,0.00049,11.94421]
[1779728614908,23.89,77704.25,63.2,0.35192,0.00048,11.90701]
[1779728615879,23.89,77697.95,63.2,0.34888,0.00048,11.86849]
[1779728616837,23.89,77694.51,63.2,0.34722,0.00048,11.84719]
[1779728617984,23.89,77694.47,63.2,0.3472,0.00048,11.84694]
[1779728618283,23.89,77694.47,63.2,0.3472,0.00048,11.84694]
[1779728619820,23.89,77692.15,63.2,0.34608,0.00048,11.83248]
[1779728619911,23.89,77692.15,63.2,0.34608,0.00048,11.83248]
[1779728619965,23.9,77692.49,63.2,0.34625,0.00048,11.83469]
[1779728620902,23.89,77686.55,63.2,0.34339,0.00048,11.79715]
[1779728621020,23.89,77686.55,63.2,0.34339,0.00048,11.79715]
[1779728621531,23.89,77682.26,63.2,0.34134,0.00048,11.76972]
[1779728621991,23.89,77682.26,63.2,0.34134,0.00048,11.76972]
[1779728623715,23.89,77681.97,63.2,0.34119,0.00048,11.76776]
[1779728623945,23.89,77681.97,63.2,0.34118,0.00048,11.76762]
[1779728629203,23.89,77680.58,63.2,0.34051,0.00048,11.75861]
[1779728630677,23.89,77678.9,63.2,0.33971,0.00048,11.74773]
[1779728630749,23.89,77671.48,63.2,0.33617,0.00048,11.69914]
[1779728636106,23.89,77671.21,63.2,0.33606,0.00048,11.69761]
[1779728641404,23.9,77671.31,63.2,0.33612,0.00048,11.69852]
[1779728643428,23.9,77676.75,63.2,0.33872,0.00048,11.73431]
[1779728646857,23.9,77677.03,63.2,0.33886,0.00048,11.73622]
[1779728646863,23.9,77677.03,63.2,0.33886,0.00048,11.73622]
[1779728646966,23.9,77676.04,63.2,0.33839,0.00048,11.72979]
[1779728647054,23.9,77676.04,63.2,0.33839,0.00048,11.72979]
[1779728647103,23.9,77676.04,63.2,0.33839,0.00048,11.72979]
[1779728647716,23.9,77684.36,63.2,0.34238,0.00048,11.78363]
[1779728650118,23.9,77683.83,63.2,0.34213,0.00048,11.78034]
[1779728650738,23.9,77681.64,63.2,0.34108,0.00048,11.76627]
[1779728652195,23.9,77681.67,63.2,0.3411,0.00048,11.76647]
[1779728657887,23.9,77680.55,63.2,0.34056,0.00048,11.75928]
[1779728661383,23.9,77681.58,63.2,0.34106,0.00048,11.76595]
[1779728661815,23.9,77682.74,63.2,0.34162,0.00048,11.77346]
[1779728667354,23.9,77685.82,63.2,0.3431,0.00048,11.79328]
[1779728672541,23.91,77687.16,63.2,0.34368,0.00048,11.79436]
[1779728677478,23.91,77689.64,63.2,0.34488,0.00048,11.81017]
[1779728677890,23.91,77689.64,63.2,0.34488,0.00048,11.81017]
[1779728678084,23.91,77691.39,63.2,0.34572,0.00048,11.82119]
[1779728678639,23.91,77691.39,63.2,0.34572,0.00048,11.82119]
[1779728678934,23.91,77695.27,63.2,0.34759,0.00048,11.84542]
[1779728679116,23.91,77695.27,63.2,0.34759,0.00048,11.84542]
[1779728679171,23.91,77695.27,63.2,0.34759,0.00048,11.84542]
[1779728681466,23.91,77695.4,63.2,0.34766,0.00048,11.84621]
[1779728682191,23.91,77695.4,63.2,0.34766,0.00048,11.84621]
[1779728687288,23.91,77694.48,63.2,0.34721,0.00048,11.84049]
[1779728687953,23.91,77694.48,63.2,0.34721,0.00048,11.84049]
[1779728689036,23.91,77694.47,63.2,0.34721,0.00048,11.84043]
[1779728689487,23.91,77694.47,63.2,0.34721,0.00048,11.84043]
[1779728689947,23.91,77694.47,63.2,0.34721,0.00048,11.84043]
[1779728695046,23.91,77694.76,63.2,0.34735,0.00048,11.84224]
[1779728697577,23.91,77695.45,63.2,0.34768,0.00048,11.84653]
[1779728701754,23.91,77695.42,63.2,0.34766,0.00048,11.84634]
[1779728705787,23.91,77695.5,63.2,0.3477,0.00048,11.84683]
[1779728711239,23.91,77695.64,63.2,0.34777,0.00048,11.8477]
[1779728716817,23.91,77696.51,63.2,0.34819,0.00048,11.85309]
[1779728722835,23.91,77696.75,63.2,0.3483,0.00048,11.85456]
[1779728726602,23.91,77697.65,63.2,0.34874,0.00048,11.86011]
[1779728726794,23.91,77697.65,63.2,0.34874,0.00048,11.86011]
[1779728726827,23.91,77697.65,63.2,0.34874,0.00048,11.86011]
[1779728726991,23.91,77697.65,63.2,0.34874,0.00048,11.86011]
[1779728727029,23.91,77697.69,63.2,0.34876,0.00048,11.86034]
[1779728727318,23.91,77697.69,63.2,0.34876,0.00048,11.86034]
[1779728727734,23.91,77704.82,63.2,0.3522,0.00048,11.90387]
[1779728730589,23.91,77706.04,63.2,0.3528,0.00048,11.91125]
[1779728733090,23.91,77706.04,63.2,0.3528,0.00048,11.91126]
[1779728733160,23.91,77706.0,63.2,0.3527,0.00048,11.9034]
[1779728735732,23.91,77705.93,63.2,0.35266,0.00048,11.9029]
[1779728735754,23.91,77705.93,63.2,0.35266,0.00048,11.9029]
[1779728736333,23.91,77700.68,63.2,0.35011,0.00048,11.87097]
[1779728740182,23.91,77700.71,63.2,0.35012,0.00048,11.87106]
[1779728744405,23.91,77698.96,63.2,0.34927,0.00048,11.86027]
[1779728746681,23.9,77698.54,63.2,0.34906,0.00048,11.85767]
[1779728746700,23.9,77698.54,63.2,0.34906,0.00048,11.85767]
[1779728746811,23.9,77698.54,63.2,0.34906,0.00048,11.85767]
[1779728747109,23.9,77697.86,63.2,0.34873,0.00048,11.85344]
[1779728747823,23.9,77685.84,63.2,0.34295,0.00048,11.77807]
[1779728749840,23.9,77683.73,63.2,0.34193,0.00048,11.76459]
[1779728750232,23.9,77683.43,63.2,0.34179,0.00048,11.76268]
[1779728752509,23.9,77677.62,63.2,0.33901,0.00048,11.72518]
[1779728758487,23.91,77676.87,63.2,0.33867,0.00048,11.72052]
[1779728763521,23.91,77677.06,63.2,0.33878,0.00048,11.722]
[1779728768525,23.91,77677.07,63.2,0.3388,0.00048,11.72225]
[1779728770550,23.91,77672.21,63.2,0.33649,0.00048,11.69052]
[1779728777900,23.92,77670.34,63.2,0.33563,0.00048,11.67867]
[1779728784895,23.93,77669.78,63.2,0.33542,0.00048,11.67565]
[1779728792624,23.93,77671.84,63.2,0.33644,0.00048,11.68985]
[1779728800782,23.94,77671.59,63.2,0.33629,0.00048,11.68125]
[1779728805817,23.95,77671.58,63.2,0.33632,0.00048,11.68158]
[1779728807867,23.95,77671.58,63.2,0.33632,0.00048,11.68158]
[1779728807879,23.95,77671.58,63.2,0.33632,0.00048,11.68158]
[1779728807890,23.95,77671.58,63.2,0.33632,0.00048,11.68158]
[1779728807918,23.95,77671.58,63.2,0.33632,0.00048,11.68158]
[1779728808100,23.95,77671.13,63.2,0.33612,0.00048,11.67885]
[1779728808259,23.95,77671.13,63.2,0.33612,0.00048,11.67885]
[1779728809096,23.95,77689.87,63.2,0.34509,0.00048,11.79967]
[1779728811295,23.95,77689.92,63.2,0.34512,0.00048,11.80006]
[1779728812405,23.95,77687.95,63.2,0.34418,0.00048,11.78769]
[1779728812896,23.95,77687.95,63.2,0.34418,0.00048,11.78768]
[1779728817903,23.95,77687.5,63.2,0.34396,0.00048,11.78479]
[1779728819650,23.95,77687.5,63.2,0.34396,0.00048,11.78478]
[1779728820807,23.95,77686.93,63.2,0.34368,0.00048,11.78116]
[1779728822168,23.95,77680.81,63.2,0.34075,0.00048,11.74208]
[1779728827817,23.95,77679.41,63.2,0.34009,0.00048,11.73317]
[1779728827842,23.95,77679.41,63.2,0.34009,0.00048,11.73317]
[1779728828717,23.95,77676.4,63.2,0.33865,0.00048,11.71369]
[1779728829469,23.95,77674.05,63.2,0.33754,0.00048,11.69839]
[1779728830764,23.95,77673.87,63.2,0.33745,0.00048,11.69726]
[1779728831477,23.95,77673.2,63.2,0.33714,0.00048,11.69292]
[1779728835781,23.96,77670.29,63.2,0.33578,0.00048,11.67404]
[1779728836325,23.96,77670.29,63.2,0.33578,0.00048,11.67411]
[1779728836599,23.96,77670.29,63.2,0.33578,0.00048,11.67411]
[1779728840065,23.96,77669.94,63.2,0.33563,0.00048,11.67203]
[1779728846098,23.97,77668.39,63.2,0.33492,0.00047,11.66218]
[1779728846381,23.97,77667.36,63.2,0.33445,0.00047,11.65551]
[1779728847111,23.97,77666.18,63.2,0.33389,0.00047,11.64769]
[1779728847883,23.97,77666.18,63.2,0.33389,0.00047,11.64769]
[1779728847894,23.97,77666.18,63.2,0.33389,0.00047,11.64769]
[1779728847960,23.97,77666.18,63.2,0.33389,0.00047,11.64769]
[1779728847997,23.97,77666.18,63.2,0.33389,0.00047,11.64769]
[1779728848129,23.97,77676.77,63.2,0.33893,0.00048,11.7174]
[1779728849190,23.97,77672.45,63.2,0.33687,0.00048,11.68924]
[1779728849602,23.97,77672.45,63.2,0.33687,0.00048,11.68924]
[1779728851836,23.97,77673.63,63.2,0.33736,0.00048,11.68937]
[1779728851879,23.97,77673.63,63.2,0.33736,0.00048,11.68937]
[1779728852152,23.97,77669.06,63.2,0.33519,0.00048,11.65934]
[1779728854984,23.97,77667.2,63.2,0.33432,0.00047,11.64718]
[1779728855085,23.97,77667.2,63.2,0.33433,0.00047,11.64728]
[1779728857187,23.97,77662.2,63.2,0.33196,0.00047,11.61391]
[1779728858194,23.98,77668.11,63.2,0.33477,0.00047,11.65345]
[1779728859489,23.98,77668.16,63.2,0.33479,0.00047,11.65382]
[1779728860208,23.97,77668.2,63.2,0.33481,0.00047,11.65401]
[1779728860607,23.97,77668.2,63.2,0.33481,0.00047,11.65401]
[1779728860837,23.97,77668.2,63.2,0.33481,0.00047,11.65401]
[1779728861092,23.97,77668.2,63.2,0.33481,0.00047,11.65401]
[1779728861176,23.97,77668.2,63.2,0.33481,0.00047,11.65401]
[1779728861217,23.97,77670.32,63.2,0.33581,0.00048,11.66799]
[1779728862222,23.97,77688.39,63.2,0.34444,0.00048,11.78456]
[1779728862700,23.97,77688.39,63.2,0.34444,0.00048,11.78456]
[1779728863229,23.97,77693.51,63.2,0.3469,0.00048,11.81653]
[1779728864759,23.97,77693.51,63.2,0.3469,0.00048,11.81653]
[1779728864923,23.97,77693.51,63.2,0.3469,0.00048,11.81653]
[1779728864978,23.97,77692.37,63.2,0.34633,0.00048,11.80926]
[1779728868866,23.97,77693.05,63.2,0.34666,0.00048,11.81346]
[1779728870594,23.97,77689.49,63.2,0.34494,0.00048,11.79109]
[1779728874828,23.97,77684.42,63.2,0.3425,0.00048,11.75895]
[1779728880349,23.97,77682.4,63.2,0.34154,0.00048,11.74613]
[1779728885383,23.97,77680.8,63.2,0.34078,0.00048,11.73596]
[1779728890418,23.97,77684.3,63.2,0.34246,0.00048,11.75843]
[1779728893044,23.97,77684.17,63.2,0.3424,0.00048,11.75761]
[1779728893212,23.97,77683.89,63.2,0.34227,0.00048,11.75584]
[1779728893334,23.97,77683.89,63.2,0.34227,0.00048,11.75584]
[1779728893488,23.97,77683.89,63.2,0.34227,0.00048,11.75584]
[1779728893560,23.97,77683.89,63.2,0.34227,0.00048,11.75584]
[1779728894137,23.97,77692.24,63.2,0.34628,0.00048,11.80852]
[1779728894519,23.97,77698.17,63.2,0.34913,0.00048,11.84521]
[1779728895905,23.97,77698.17,63.2,0.34913,0.00048,11.84521]
[1779728897662,23.97,77698.6,63.2,0.34934,0.00048,11.84784]
[1779728901782,23.97,77698.8,63.2,0.34944,0.00048,11.84904]
[1779728907680,23.97,77699.74,63.2,0.34989,0.00048,11.85477]
[1779728909786,23.97,77699.67,63.2,0.34985,0.00048,11.85433]
[1779728913268,23.97,77699.81,63.2,0.34992,0.00048,11.85518]
[1779728918758,23.97,77700.42,63.2,0.35013,0.00048,11.85123]
[1779728918769,23.97,77700.42,63.2,0.35013,0.00048,11.85123]
[1779728922510,23.97,77700.5,63.2,0.35017,0.00048,11.85171]
[1779728925798,23.97,77700.86,63.2,0.35034,0.00048,11.85389]
[1779728931360,23.97,77701.25,63.2,0.35053,0.00048,11.85626]
[1779728931448,23.97,77701.25,63.2,0.35053,0.00048,11.85626]
[1779728931454,23.97,77701.25,63.2,0.35053,0.00048,11.85626]
[1779728931488,23.97,77701.25,63.2,0.35053,0.00048,11.85626]
[1779728931667,23.97,77701.25,63.2,0.35053,0.00048,11.85626]
[1779728931671,23.97,77701.25,63.2,0.35053,0.00048,11.85626]
[1779728931672,23.97,77701.25,63.2,0.35053,0.00048,11.85626]
[1779728931837,23.97,77701.25,63.2,0.35053,0.00048,11.85626]
[1779728932046,23.97,77705.52,63.2,0.3526,0.00048,11.88213]
[1779728932400,23.97,77705.52,63.2,0.3526,0.00048,11.88213]
[1779728932650,23.97,77705.52,63.2,0.3526,0.00048,11.88213]
[1779728932872,23.97,77714.89,63.2,0.35715,0.00049,11.93773]
[1779728933355,23.97,77714.89,63.2,0.35715,0.00049,11.93773]
[1779728933413,23.97,77714.89,63.2,0.35715,0.00049,11.93773]
[1779728933419,23.97,77714.89,63.2,0.35715,0.00049,11.93773]
[1779728933967,23.97,77707.36,63.2,0.35349,0.00048,11.89313]
[1779728939768,23.97,77705.16,63.2,0.35241,0.00048,11.87982]
[1779728942847,23.97,77705.16,63.2,0.35241,0.00048,11.87982]
[1779728943006,23.97,77705.21,63.2,0.35243,0.00048,11.88003]
[1779728945901,23.97,77708.02,63.2,0.35379,0.00048,11.89685]
[1779728945984,23.97,77708.28,63.2,0.35391,0.00048,11.89834]
[1779728951398,23.97,77709.67,63.2,0.35459,0.00049,11.90666]
[1779728952961,23.97,77712.4,63.2,0.35591,0.00049,11.92283]
[1779728954053,23.97,77717.33,63.2,0.35831,0.00049,11.95168]
[1779728954933,23.97,77717.33,63.2,0.35831,0.00049,11.95168]
[1779728959047,23.97,77717.37,63.2,0.35833,0.00049,11.95191]
[1779728959234,23.97,77717.37,63.2,0.35833,0.00049,11.95191]
[1779728959241,23.97,77716.53,63.2,0.35792,0.00049,11.94705]
[1779728959913,23.97,77711.12,63.2,0.35529,0.00049,11.91529]
[1779728963864,23.97,77710.18,63.2,0.35483,0.00049,11.90968]
[1779728964076,23.97,77711.4,63.2,0.35542,0.00049,11.9169]
[1779728967969,23.97,77715.8,63.2,0.35757,0.00049,11.94284]
[1779728973003,23.97,77717.48,63.2,0.35832,0.00049,11.94507]
[1779728979053,23.97,77715.76,63.2,0.35749,0.00049,11.93514]
[1779728984088,23.97,77716.19,63.2,0.3577,0.00049,11.93771]
[1779728989351,23.97,77716.19,63.2,0.35771,0.00049,11.93777]
[1779728989707,23.97,77716.47,63.2,0.35784,0.00049,11.93941]
[1779728990133,23.97,77713.31,63.2,0.3563,0.00049,11.92088]
[1779728995159,23.97,77712.1,63.2,0.35571,0.00049,11.91369]
[1779728997101,23.97,77709.34,63.2,0.35437,0.00049,11.8973]
[1779728997703,23.97,77706.01,63.2,0.35275,0.00048,11.87738]
[1779728998338,23.97,77696.35,63.2,0.34808,0.00048,11.81855]
[1779728998598,23.97,77696.35,63.2,0.34808,0.00048,11.81855]
[1779728999035,23.97,77696.35,63.2,0.34808,0.00048,11.81855]
[1779728999196,23.97,77692.84,63.2,0.34639,0.00048,11.79677]
[1779729004208,23.97,77690.11,63.2,0.34507,0.00048,11.77959]
[1779729004241,23.97,77690.11,63.2,0.34507,0.00048,11.77959]
[1779729004309,23.97,77689.97,63.2,0.345,0.00048,11.77869]
[1779729006391,23.97,77690.89,63.2,0.34544,0.00048,11.78449]
[1779729011115,23.97,77690.85,63.2,0.34543,0.00048,11.78436]
[1779729011280,23.97,77690.61,63.2,0.34532,0.00048,11.78291]
[1779729015308,23.97,77686.53,63.2,0.34336,0.00048,11.75712]
[1779729018389,23.97,77684.1,63.2,0.34219,0.00048,11.74167]
[1779729019336,23.97,77683.85,63.2,0.34207,0.00048,11.74009]
[1779729024371,23.97,77677.56,63.2,0.33907,0.00048,11.69967]
[1779729025493,23.97,77677.32,63.2,0.33896,0.00048,11.69815]
[1779729026384,23.97,77677.28,63.2,0.33894,0.00048,11.69794]
[1779729030987,23.97,77677.01,63.3,0.33882,0.00048,11.69634]
[1779729031088,23.98,77677.01,63.3,0.33874,0.00048,11.6887]
[1779729033911,23.98,77673.44,63.3,0.33705,0.00048,11.66549]
[1779729035010,23.98,77673.44,63.3,0.33705,0.00048,11.66549]
[1779729035368,23.98,77668.26,63.3,0.33459,0.00048,11.63148]
[1779729037516,23.98,77664.2,63.3,0.33267,0.00047,11.60447]
[1779729042613,23.98,77661.49,63.3,0.3314,0.00047,11.58651]
[1779729047916,23.98,77660.26,63.3,0.33083,0.00047,11.57827]
[1779729048026,23.98,77660.26,63.4,0.33083,0.00047,11.57827]
[1779729048234,23.98,77660.36,63.4,0.33087,0.00047,11.5789]
[1779729050017,23.98,77658.88,63.4,0.33017,0.00047,11.56885]
[1779729051564,23.98,77662.73,63.4,0.33199,0.00047,11.59483]
[1779729056598,23.98,77662.15,63.4,0.33171,0.00047,11.59083]
[1779729060104,23.98,77662.34,63.4,0.3318,0.00047,11.59208]
[1779729064655,23.98,77657.72,63.4,0.3296,0.00047,11.56071]
[1779729069689,23.98,77656.25,63.4,0.32891,0.00047,11.5507]
[1779729076409,23.98,77656.25,63.4,0.32891,0.00047,11.55072]
[1779729081777,23.98,77656.23,63.4,0.3289,0.00047,11.55061]
[1779729084798,23.98,77661.1,63.4,0.3312,0.00047,11.58368]
[1779729089907,23.98,77660.51,63.4,0.33092,0.00047,11.57963]
[1779729095875,23.98,77657.43,63.4,0.32936,0.00047,11.5508]
[1779729100910,23.98,77656.09,63.4,0.32873,0.00047,11.54167]
[1779729104938,23.98,77660.94,63.4,0.33103,0.00047,11.57465]
[1779729110434,23.98,77661.28,63.4,0.33118,0.00047,11.57685]
[1779729119445,23.98,77663.05,63.4,0.33201,0.00047,11.5886]
[1779729121873,23.97,77664.06,63.4,0.33248,0.00047,11.59525]
[1779729122059,23.97,77664.54,63.4,0.3327,0.00047,11.59847]
[1779729127094,23.97,77664.91,63.4,0.33288,0.00047,11.60095]
[1779729132129,23.97,77664.75,63.4,0.33281,0.00047,11.59996]
[1779729137164,23.98,77664.58,63.4,0.33274,0.00047,11.59898]
[1779729142198,23.98,77664.81,63.4,0.33286,0.00047,11.6006]
[1779729147415,23.98,77664.57,63.4,0.33275,0.00047,11.59914]
[1779729153663,23.98,77664.62,63.4,0.33269,0.00047,11.59178]
[1779729160565,23.98,77664.17,63.4,0.33248,0.00047,11.58882]
[1779729166367,23.98,77661.64,63.4,0.33129,0.00047,11.57192]
[1779729169150,23.98,77660.96,63.4,0.33097,0.00047,11.56736]
[1779729169153,23.98,77660.96,63.4,0.33097,0.00047,11.56736]
[1779729169388,23.98,77661.0,63.4,0.33099,0.00047,11.56764]
[1779729174423,23.98,77658.84,63.4,0.32997,0.00047,11.55308]
[1779729179458,23.98,77657.04,63.4,0.32913,0.00047,11.54097]
[1779729180465,23.98,77651.87,63.4,0.32669,0.00047,11.50553]
[1779729180637,23.98,77651.87,63.4,0.32669,0.00047,11.50553]
[1779729181257,23.98,77651.87,63.4,0.32669,0.00047,11.50553]
[1779729181472,23.98,77647.76,63.4,0.32476,0.00047,11.47703]
[1779729182728,23.98,77647.43,63.4,0.3246,0.00047,11.47469]
[1779729182741,23.98,77647.43,63.4,0.3246,0.00047,11.47469]
[1779729182815,23.98,77647.43,63.4,0.3246,0.00047,11.47469]
[1779729183554,23.98,77647.43,63.4,0.3246,0.00047,11.47469]
[1779729183557,23.98,77643.49,63.4,0.32275,0.00047,11.44707]
[1779729189319,23.98,77644.15,63.4,0.32305,0.00047,11.45163]
[1779729194564,23.98,77643.92,63.4,0.32293,0.00047,11.44989]
[1779729200607,23.98,77643.96,63.4,0.32295,0.00047,11.45012]
[1779729206485,23.98,77643.55,63.4,0.32275,0.00047,11.44711]
[1779729206797,23.98,77643.55,63.4,0.32274,0.00047,11.44702]
[1779729207569,23.98,77639.49,63.4,0.32084,0.00047,11.41834]
[1779729208165,23.98,77627.54,63.4,0.31527,0.00046,11.33248]
[1779729209660,23.98,77628.01,63.4,0.31549,0.00046,11.33597]
[1779729210051,23.98,77629.72,63.4,0.31629,0.00047,11.34844]
[1779729210686,23.98,77636.75,63.4,0.31957,0.00047,11.39907]
[1779729216032,23.98,77635.35,63.4,0.31884,0.00047,11.38139]
[1779729222246,23.99,77631.89,63.4,0.31725,0.00047,11.35693]
[1779729227654,23.99,77632.14,63.4,0.3174,0.00047,11.35925]
[1779729233274,24.0,77632.5,63.4,0.3176,0.00047,11.3623]
[1779729236369,24.0,77632.17,63.4,0.31746,0.00047,11.36019]
[1779729236471,24.0,77632.17,63.4,0.31747,0.00047,11.36037]
[1779729241485,24.0,77629.0,63.4,0.31602,0.00046,11.33784]
[1779729242955,24.0,77626.37,63.4,0.3148,0.00046,11.31884]
[1779729242970,24.0,77626.37,63.4,0.3148,0.00046,11.31884]
[1779729243011,24.0,77626.37,63.4,0.3148,0.00046,11.31884]
[1779729243141,24.0,77626.37,63.4,0.3148,0.00046,11.31884]
[1779729243586,24.01,77625.43,63.4,0.31437,0.00046,11.31208]
[1779729244300,24.01,77625.43,63.4,0.31437,0.00046,11.31208]
[1779729244309,24.01,77625.43,63.4,0.31437,0.00046,11.31208]
[1779729244329,24.01,77625.43,63.4,0.31437,0.00046,11.31208]
[1779729244436,24.01,77625.43,63.4,0.31437,0.00046,11.31208]
[1779729244465,24.01,77618.95,63.4,0.31138,0.00046,11.26457]
[1779729244990,24.01,77618.95,63.4,0.31138,0.00046,11.26457]
[1779729245428,24.01,77624.94,63.4,0.31416,0.00046,11.30866]
[1779729251393,24.01,77625.95,63.4,0.31464,0.00046,11.31631]
[1779729251451,24.01,77625.95,63.4,0.31464,0.00046,11.31631]
[1779729251568,24.01,77625.95,63.4,0.31466,0.00046,11.3166]
[1779729251973,24.01,77630.82,63.4,0.31693,0.00047,11.35189]
[1779729252724,24.01,77630.82,63.4,0.31693,0.00047,11.35189]
[1779729254708,24.01,77632.43,63.4,0.31769,0.00047,11.36366]
[1779729255467,24.01,77632.43,63.4,0.31769,0.00047,11.36366]
[1779729255566,24.01,77631.79,63.4,0.3174,0.00047,11.35921]
[1779729256999,24.01,77631.79,63.4,0.3174,0.00047,11.35921]
[1779729262682,24.02,77631.68,63.4,0.31737,0.00047,11.35878]
[1779729268038,24.02,77630.7,63.4,0.31694,0.00047,11.35203]
[1779729273045,24.02,77629.64,63.4,0.31637,0.00047,11.33685]
[1779729273887,24.02,77628.82,63.4,0.31599,0.00046,11.331]
[1779729275547,24.03,77625.73,63.4,0.31456,0.00046,11.30865]
[1779729275619,24.03,77624.89,63.4,0.31419,0.00046,11.30274]
[1779729281578,24.03,77623.35,63.4,0.31348,0.00046,11.29162]
[1779729289762,24.03,77621.81,63.4,0.31279,0.00046,11.2807]
[1779729295833,24.04,77621.1,63.4,0.31249,0.00046,11.27594]
[1779729301318,24.04,77621.01,63.4,0.31247,0.00046,11.27564]
[1779729308366,24.04,77621.05,63.4,0.31252,0.00046,11.27642]
[1779729310381,24.04,77617.37,63.4,0.31083,0.00046,11.24943]
[1779729312657,24.05,77612.65,63.4,0.30867,0.00046,11.21455]
[1779729313103,24.05,77612.65,63.4,0.30867,0.00046,11.21455]
[1779729313402,24.05,77611.03,63.4,0.30793,0.00046,11.20248]
[1779729316591,24.05,77608.14,63.4,0.30661,0.00046,11.18088]
[1779729316681,24.05,77604.39,63.4,0.30489,0.00046,11.15263]
[1779729317567,24.05,77604.39,63.4,0.30489,0.00046,11.15263]
[1779729317666,24.05,77593.71,63.4,0.30003,0.00045,11.07101]
[1779729317899,24.05,77593.71,63.4,0.30003,0.00045,11.07101]
[1779729318378,24.05,77593.71,63.4,0.30003,0.00045,11.07101]
[1779729318583,24.05,77593.71,63.4,0.30003,0.00045,11.07101]
[1779729318676,24.05,77589.62,63.4,0.29818,0.00045,11.03939]
[1779729319340,24.05,77589.62,63.4,0.29818,0.00045,11.03939]
[1779729319585,24.05,77578.48,63.4,0.29316,0.00045,10.95192]
[1779729319936,24.05,77578.48,63.4,0.29316,0.00045,10.95192]
[1779729320506,24.05,77575.36,63.4,0.29176,0.00045,10.92726]
[1779729322372,24.05,77572.65,63.4,0.29056,0.00045,10.90578]
[1779729322375,24.05,77572.65,63.5,0.29056,0.00045,10.90578]
[1779729322534,24.06,77572.44,63.5,0.29057,0.00045,10.90586]
[1779729328130,24.08,77571.29,63.5,0.29019,0.00045,10.89906]
[1779729333542,24.14,77567.86,63.5,0.28905,0.00045,10.87227]
[1779729336622,24.17,77565.22,63.6,0.28807,0.00044,10.85466]
[1779729336605,24.18,77569.03,63.6,0.28988,0.00044,10.88708]
[1779729337576,24.19,77572.94,63.6,0.29171,0.00045,10.91976]
[1779729340518,24.19,77572.66,63.6,0.2916,0.00045,10.9178]
[1779729340606,24.19,77572.66,63.6,0.2916,0.00045,10.9178]
[1779729340732,24.2,77570.97,63.6,0.29085,0.00045,10.90452]
[1779729341241,24.2,77570.97,63.6,0.29085,0.00045,10.90452]
[1779729341290,24.2,77570.97,63.6,0.29085,0.00045,10.90452]
[1779729341609,24.2,77549.24,63.6,0.28125,0.00044,10.729]
[1779729343155,24.21,77550.29,63.6,0.28181,0.00044,10.7394]
[1779729343712,24.21,77550.29,63.6,0.28181,0.00044,10.7394]
[1779729345200,24.23,77547.13,63.6,0.2806,0.00044,10.71671]
[1779729345213,24.23,77547.13,63.6,0.2806,0.00044,10.71671]
[1779729345639,24.23,77547.49,63.6,0.2808,0.00044,10.72041]
[1779729349960,24.25,77544.06,63.6,0.27945,0.00044,10.69494]
[1779729350674,24.25,77538.15,63.6,0.27689,0.00043,10.64612]
[1779729353990,24.28,77535.71,63.6,0.27605,0.00043,10.6301]
[1779729354702,24.29,77530.62,63.6,0.27393,0.00043,10.58908]
[1779729355197,24.29,77530.62,63.6,0.27393,0.00043,10.58908]
[1779729355472,24.29,77530.62,63.6,0.27393,0.00043,10.58908]
[1779729355709,24.29,77526.11,63.6,0.27203,0.00043,10.55192]
[1779729356210,24.29,77526.11,63.6,0.27203,0.00043,10.55192]
[1779729356391,24.29,77526.11,63.6,0.27203,0.00043,10.55192]
[1779729356716,24.31,77521.93,63.6,0.27035,0.00043,10.51888]
[1779729358567,24.32,77520.53,63.6,0.26983,0.00043,10.50844]
[1779729358735,24.33,77521.04,63.6,0.27012,0.00043,10.51428]
[1779729360734,24.34,77524.34,63.6,0.27167,0.00043,10.54474]
[1779729361207,24.35,77524.12,63.6,0.27169,0.00043,10.54514]
[1779729365543,24.39,77524.52,63.6,0.2722,0.00043,10.55493]
[1779729365613,24.39,77524.52,63.6,0.2722,0.00043,10.55493]
[1779729365623,24.39,77524.52,63.6,0.2722,0.00043,10.55493]
[1779729366551,24.4,77524.66,63.6,0.27228,0.00043,10.55652]
[1779729366568,24.4,77536.84,63.6,0.27752,0.00043,10.65788]
[1779729366790,24.4,77544.3,63.6,0.28075,0.00043,10.71908]
[1779729372064,24.4,77545.28,63.6,0.28119,0.00043,10.72718]
[1779729377128,24.4,77548.32,63.6,0.28251,0.00044,10.75195]
[1779729377245,24.4,77548.32,63.6,0.28251,0.00044,10.75195]
[1779729377251,24.4,77548.32,63.6,0.28251,0.00044,10.75195]
[1779729377361,24.4,77548.32,63.6,0.28251,0.00044,10.75195]
[1779729377400,24.4,77548.13,63.6,0.28243,0.00044,10.75041]
[1779729377948,24.4,77548.13,63.6,0.28243,0.00044,10.75041]
[1779729378135,24.4,77548.13,63.6,0.28243,0.00044,10.75041]
[1779729378167,24.4,77553.38,63.6,0.28472,0.00044,10.79284]
[1779729379879,24.4,77556.01,63.6,0.28588,0.00044,10.81422]
[1779729380200,24.4,77556.01,63.6,0.28588,0.00044,10.81422]
[1779729380682,24.4,77556.53,63.6,0.28611,0.00044,10.81842]
[1779729383757,24.4,77556.63,63.6,0.28616,0.00044,10.81929]
[1779729384311,24.4,77557.5,63.6,0.28654,0.00044,10.82626]
[1779729384413,24.4,77557.4,63.6,0.2865,0.00044,10.82549]
[1779729388207,24.4,77557.51,63.6,0.28656,0.00044,10.82657]
[1779729388383,24.4,77557.51,63.6,0.28656,0.00044,10.82657]
[1779729389765,24.4,77565.82,63.6,0.29023,0.00044,10.8928]
[1779729394585,24.4,77567.15,63.6,0.29071,0.00044,10.89526]
[1779729394593,24.4,77567.15,63.6,0.29071,0.00044,10.89526]
[1779729394777,24.4,77567.15,63.6,0.29071,0.00044,10.89526]
[1779729394687,24.4,77567.73,63.6,0.29096,0.00044,10.89986]
[1779729394796,24.4,77567.73,63.6,0.29096,0.00044,10.89986]
[1779729402649,24.4,77567.52,63.6,0.29086,0.00044,10.89804]
[1779729402663,24.4,77567.52,63.6,0.29086,0.00044,10.89804]
[1779729402666,24.4,77567.52,63.6,0.29086,0.00044,10.89804]
[1779729402775,24.4,77567.52,63.6,0.29086,0.00044,10.89804]
[1779729402776,24.4,77567.52,63.6,0.29086,0.00044,10.89804]
[1779729402778,24.4,77567.52,63.6,0.29086,0.00044,10.89804]
[1779729404387,24.4,77569.55,63.6,0.29175,0.00044,10.91385]
[1779729406396,24.4,77568.75,63.6,0.29139,0.00044,10.90746]
[1779729406413,24.4,77568.75,63.6,0.29139,0.00044,10.90746]
[1779729406434,24.4,77568.71,63.6,0.29137,0.00044,10.9071]
[1779729407312,24.4,77572.85,63.6,0.2932,0.00044,10.9395]
[1779729408355,24.4,77572.85,63.6,0.2932,0.00044,10.9395]
[1779729408686,24.4,77572.85,63.6,0.2932,0.00044,10.9395]
[1779729410336,24.4,77573.93,63.6,0.29368,0.00044,10.9479]
[1779729414916,24.4,77573.52,63.6,0.29349,0.00044,10.9446]
[1779729420169,24.4,77573.45,63.6,0.29346,0.00044,10.94398]
[1779729422400,24.4,77573.48,63.6,0.29347,0.00044,10.94419]
[1779729422501,24.4,77568.37,63.6,0.29121,0.00044,10.90417]
[1779729427851,24.4,77567.95,63.6,0.29103,0.00044,10.90097]
[1779729427919,24.4,77567.95,63.6,0.29103,0.00044,10.90097]
[1779729428229,24.4,77571.98,63.6,0.29281,0.00044,10.93263]
[1779729429291,24.4,77571.98,63.6,0.29281,0.00044,10.93263]
[1779729430242,24.4,77577.53,63.6,0.29528,0.00044,10.97584]
[1779729430875,24.4,77577.53,63.6,0.29528,0.00044,10.97584]
[1779729430930,24.4,77577.53,63.6,0.29528,0.00044,10.97584]
[1779729430945,24.4,77577.53,63.6,0.29528,0.00044,10.97584]
[1779729430998,24.4,77577.53,63.6,0.29528,0.00044,10.97584]
[1779729431134,24.4,77577.53,63.6,0.29528,0.00044,10.97584]
[1779729431183,24.4,77577.53,63.6,0.29528,0.00044,10.97584]
[1779729431362,24.4,77577.53,63.6,0.29528,0.00044,10.97584]
[1779729431561,24.4,77577.53,63.6,0.29528,0.00044,10.97584]
[1779729431812,24.4,77555.41,63.6,0.28551,0.00044,10.80127]
[1779729431880,24.4,77555.41,63.6,0.28551,0.00044,10.80127]
[1779729432472,24.4,77555.41,63.6,0.28551,0.00044,10.80127]
[1779729432520,24.4,77551.01,63.6,0.28358,0.00044,10.76582]
[1779729433464,24.4,77556.0,63.6,0.28577,0.00044,10.80599]
[1779729439858,24.4,77556.99,63.6,0.28619,0.00044,10.81366]
[1779729442987,24.4,77556.62,63.6,0.28602,0.00044,10.81054]
[1779729443020,24.4,77556.62,63.6,0.28602,0.00044,10.81054]
[1779729443092,24.4,77556.62,63.6,0.28602,0.00044,10.81054]
[1779729443337,24.4,77561.29,63.6,0.28806,0.00044,10.84774]
[1779729445989,24.4,77560.75,63.6,0.28783,0.00044,10.84348]
[1779729445991,24.4,77560.75,63.6,0.28783,0.00044,10.84348]
[1779729446816,24.4,77560.75,63.6,0.28783,0.00044,10.84348]
[1779729456428,24.4,77562.71,63.6,0.28859,0.00044,10.85121]
[1779729459005,24.4,77562.83,63.6,0.28865,0.00044,10.85221]
[1779729459008,24.4,77562.83,63.6,0.28865,0.00044,10.85221]
[1779729459270,24.4,77562.83,63.6,0.28865,0.00044,10.85221]
[1779729459496,24.4,77562.83,63.6,0.28865,0.00044,10.85221]
[1779729459597,24.4,77566.62,63.6,0.29032,0.00044,10.8823]
[1779729466497,24.4,77567.05,63.6,0.29053,0.00044,10.8859]
[1779729471972,24.4,77566.98,63.6,0.2905,0.00044,10.88548]
[1779729472540,24.4,77572.1,63.6,0.29277,0.00044,10.9258]
[1779729473706,24.4,77572.1,63.6,0.29277,0.00044,10.9258]
[1779729477360,24.4,77571.87,63.6,0.29267,0.00044,10.92397]
[1779729477963,24.4,77571.87,63.6,0.29267,0.00044,10.92397]
[1779729479402,24.4,77572.85,63.6,0.2931,0.00044,10.93163]
[1779729480978,24.4,77571.19,63.6,0.29237,0.00044,10.91861]
[1779729480985,24.4,77571.19,63.6,0.29237,0.00044,10.91861]
[1779729481603,24.4,77569.45,63.6,0.29159,0.00044,10.90491]
[1779729485299,24.4,77569.49,63.6,0.29161,0.00044,10.90513]
[1779729485543,24.4,77569.49,63.6,0.29161,0.00044,10.90513]
[1779729485855,24.4,77569.49,63.6,0.29161,0.00044,10.90513]
[1779729485640,24.4,77565.6,63.6,0.28988,0.00044,10.87444]
[1779729486641,24.4,77561.46,63.6,0.28805,0.00044,10.84149]
[1779729489195,24.4,77561.94,63.6,0.28826,0.00044,10.84516]
[1779729489782,24.4,77561.94,63.6,0.28826,0.00044,10.84516]
[1779729490669,24.4,77558.14,63.6,0.28658,0.00044,10.81474]
[1779729491437,24.4,77558.14,63.6,0.28658,0.00044,10.81474]
[1779729491486,24.4,77558.14,63.6,0.28658,0.00044,10.81474]
[1779729496868,24.4,77557.66,63.6,0.28636,0.00044,10.81074]
[1779729497423,24.4,77557.55,63.6,0.2863,0.00044,10.80971]
[1779729501746,24.4,77557.2,63.6,0.28615,0.00044,10.80685]
[1779729507830,24.4,77557.19,63.6,0.28614,0.00044,10.80678]
[1779729508794,24.4,77552.66,63.6,0.28416,0.00044,10.77037]
[1779729510865,24.4,77551.79,63.6,0.28378,0.00044,10.76339]
[1779729511806,24.4,77551.79,63.6,0.28378,0.00044,10.76339]
[1779729511816,24.4,77547.86,63.6,0.28196,0.00044,10.72346]
[1779729516851,24.4,77549.27,63.6,0.28259,0.00044,10.7353]
[1779729519539,24.4,77548.0,63.6,0.28205,0.00044,10.72514]
[1779729519566,24.4,77548.0,63.6,0.28205,0.00044,10.72514]
[1779729524907,24.4,77549.0,63.6,0.28251,0.00044,10.73372]
[1779729527378,24.4,77548.89,63.6,0.28247,0.00044,10.73297]
[1779729530997,24.41,77553.26,63.6,0.28439,0.00044,10.76847]
[1779729531407,24.41,77553.26,63.6,0.28439,0.00044,10.76847]
[1779729531541,24.41,77553.26,63.6,0.28439,0.00044,10.76847]
[1779729531808,24.41,77553.18,63.6,0.28436,0.00044,10.76791]
[1779729531990,24.41,77553.18,63.6,0.28436,0.00044,10.76791]
[1779729532447,24.41,77562.55,63.6,0.28847,0.00044,10.84288]
[1779729533159,24.41,77570.68,63.6,0.29207,0.00044,10.90713]
[1779729536877,24.41,77571.79,63.6,0.29256,0.00044,10.91584]
[1779729542334,24.41,77573.85,63.6,0.29347,0.00044,10.9319]
[1779729542345,24.41,77573.85,63.6,0.29347,0.00044,10.9319]
[1779729543041,24.41,77567.51,63.6,0.29066,0.00044,10.88216]
[1779729548893,24.41,77566.42,63.6,0.29019,0.00044,10.87372]
[1779729550090,24.41,77574.03,63.6,0.29356,0.00044,10.93353]
[1779729555374,24.41,77574.13,63.6,0.2936,0.00044,10.93423]
[1779729560718,24.41,77574.08,63.6,0.29357,0.00044,10.93371]
[1779729563404,24.41,77573.99,63.6,0.29353,0.00044,10.93288]
[1779729563816,24.41,77573.99,63.6,0.29353,0.00044,10.93288]
[1779729567151,24.41,77573.78,63.6,0.29343,0.00044,10.93119]
[1779729573398,24.4,77573.95,63.6,0.29339,0.00044,10.92428]
[1779729579744,24.4,77575.92,63.6,0.29426,0.00044,10.9395]
[1779729580301,24.4,77583.36,63.6,0.29757,0.00045,10.99698]
[1779729585485,24.4,77586.35,63.6,0.29889,0.00045,11.01959]
[1779729586745,24.4,77585.96,63.6,0.29871,0.00045,11.01651]
[1779729590075,24.4,77586.29,63.6,0.29884,0.00045,11.01873]
[1779729591536,24.4,77586.96,63.6,0.29914,0.00045,11.0238]
[1779729596695,24.39,77588.48,63.6,0.2998,0.00045,11.03508]
[1779729598641,24.39,77588.48,63.6,0.29979,0.00045,11.03494]
[1779729602959,24.39,77587.96,63.6,0.29954,0.00045,11.03062]
[1779729603934,24.39,77585.92,63.6,0.29862,0.00045,11.01503]
[1779729604002,24.39,77577.82,63.6,0.295,0.00045,10.95251]
[1779729604901,24.39,77573.74,63.6,0.29319,0.00044,10.92076]
[1779729610893,24.39,77572.47,63.6,0.29263,0.00044,10.91097]
[1779729617585,24.39,77573.84,63.6,0.29325,0.00044,10.92192]
[1779729619618,24.39,77573.87,63.6,0.29327,0.00044,10.92227]
[1779729620199,24.39,77575.07,63.6,0.29381,0.00044,10.93171]
[1779729620530,24.39,77575.07,63.6,0.29381,0.00044,10.93171]
[1779729620844,24.39,77575.07,63.6,0.29381,0.00044,10.93171]
[1779729623637,24.39,77576.18,63.6,0.29431,0.00045,10.94041]
[1779729626247,24.4,77574.71,63.6,0.29366,0.00044,10.92903]
[1779729638707,24.4,77574.86,63.6,0.29364,0.00044,10.9226]
[1779729643742,24.4,77574.2,63.6,0.29337,0.00044,10.91772]
[1779729648225,24.4,77574.24,63.6,0.29339,0.00044,10.91819]
[1779729648238,24.4,77574.24,63.6,0.29339,0.00044,10.91819]
[1779729648298,24.4,77574.24,63.6,0.29339,0.00044,10.91819]
[1779729649020,24.4,77567.72,63.6,0.2905,0.00044,10.86703]
[1779729649836,24.4,77563.55,63.6,0.28866,0.00044,10.83403]
[1779729653835,24.4,77562.15,63.6,0.28805,0.00044,10.82301]
[1779729653990,24.4,77562.15,63.6,0.28805,0.00044,10.82301]
[1779729654040,24.4,77561.97,63.6,0.28797,0.00044,10.82162]
[1779729654819,24.4,77572.96,63.6,0.29284,0.00044,10.90848]
[1779729657071,24.4,77572.33,63.6,0.29257,0.00044,10.90367]
[1779729662879,24.41,77568.58,63.6,0.29093,0.00044,10.87461]
[1779729664550,24.41,77568.96,63.6,0.2911,0.00044,10.87768]
[1779729664893,24.41,77569.6,63.6,0.29138,0.00044,10.88271]
[1779729669928,24.41,77568.89,63.6,0.29106,0.00044,10.87705]
[1779729674963,24.41,77569.36,63.6,0.29127,0.00044,10.88067]
[1779729679998,24.41,77569.14,63.6,0.29117,0.00044,10.87885]
[1779729690047,24.41,77569.25,63.6,0.29121,0.00044,10.8797]
[1779729696126,24.4,77569.01,63.6,0.29098,0.00044,10.86949]
[1779729702153,24.4,77565.74,63.6,0.28954,0.00044,10.84367]
[1779729704167,24.4,77561.63,63.6,0.28772,0.00044,10.81105]
[1779729711216,24.41,77561.96,63.6,0.28788,0.00044,10.81393]
[1779729717258,24.41,77561.45,63.6,0.28767,0.00044,10.81003]
[1779729722489,24.41,77562.14,63.6,0.28798,0.00044,10.81564]
[1779729722581,24.41,77566.13,63.6,0.28974,0.00044,10.84729]
[1779729724524,24.41,77567.28,63.6,0.29025,0.00044,10.85636]
[1779729724807,24.41,77567.28,63.6,0.29025,0.00044,10.85636]
[1779729724819,24.41,77567.31,63.6,0.29026,0.00044,10.85658]
[1779729725314,24.41,77572.17,63.6,0.29241,0.00044,10.89477]
[1779729730869,24.41,77573.09,63.6,0.29283,0.00044,10.90213]
[1779729733388,24.41,77572.94,63.6,0.29277,0.00044,10.90107]
[1779729733831,24.41,77572.94,63.6,0.29277,0.00044,10.90107]
[1779729739048,24.41,77572.81,63.6,0.29272,0.00044,10.90013]
[1779729746914,24.41,77572.77,63.6,0.29272,0.00044,10.90014]
[1779729749344,24.41,77571.74,63.6,0.29227,0.00044,10.8923]
[1779729749490,24.42,77571.41,63.6,0.29213,0.00044,10.88981]
[1779729754525,24.41,77571.37,63.6,0.292,0.00044,10.88121]
[1779729762537,24.41,77571.18,63.6,0.2919,0.00044,10.8796]
[1779729763345,24.41,77571.18,63.6,0.2919,0.00044,10.87947]
[1779729763590,24.41,77566.89,63.6,0.28999,0.00044,10.84567]
[1779729765073,24.41,77560.0,63.6,0.28696,0.00044,10.791]
[1779729771366,24.41,77560.46,63.6,0.28717,0.00044,10.79488]
[1779729776379,24.42,77560.39,63.6,0.28715,0.00044,10.79459]
[1779729781716,24.42,77565.54,63.6,0.28944,0.00044,10.83572]
[1779729786751,24.42,77566.69,63.6,0.28994,0.00044,10.84477]
[1779729788395,24.42,77566.82,63.6,0.29,0.00044,10.84579]
[1779729788400,24.42,77566.82,63.6,0.29,0.00044,10.84579]
[1779729788484,24.42,77566.82,63.6,0.29,0.00044,10.84579]
[1779729788765,24.42,77570.07,63.6,0.29144,0.00044,10.87138]
[1779729789772,24.42,77574.42,63.6,0.29338,0.00044,10.90552]
[1779729790516,24.42,77574.42,63.6,0.29338,0.00044,10.90552]
[1779729793082,24.42,77574.34,63.6,0.29335,0.00044,10.90499]
[1779729793968,24.42,77578.43,63.6,0.29517,0.00045,10.93687]
[1779729795459,24.42,77578.97,63.6,0.29541,0.00045,10.94106]
[1779729799504,24.42,77578.93,63.6,0.2954,0.00045,10.94074]
[1779729804990,24.42,77581.46,63.6,0.29652,0.00045,10.96024]
[1779729810918,24.42,77581.13,63.6,0.29636,0.00045,10.95751]
[1779729819021,24.42,77582.35,63.6,0.2968,0.00045,10.95874]
[1779729820024,24.42,77582.32,63.6,0.29678,0.00045,10.95838]
[1779729826025,24.41,77581.89,63.6,0.29657,0.00045,10.95485]
[1779729832094,24.41,77582.23,63.6,0.29671,0.00045,10.95734]
[1779729838109,24.41,77582.27,63.6,0.29672,0.00045,10.95739]
[1779729841301,24.41,77581.43,63.6,0.29634,0.00045,10.95085]
[1779729847174,24.41,77582.0,63.6,0.29659,0.00045,10.95517]
[1779729847219,24.41,77582.0,63.6,0.29659,0.00045,10.95517]
[1779729847224,24.41,77582.0,63.6,0.29659,0.00045,10.95517]
[1779729848199,24.41,77581.92,63.6,0.29654,0.00045,10.95443]
[1779729848224,24.41,77572.65,63.6,0.29241,0.00044,10.88234]
[1779729860700,24.41,77570.17,63.6,0.29132,0.00044,10.8631]
[1779729866238,24.41,77570.35,63.6,0.29143,0.00044,10.8651]
[1779729867291,24.41,77570.35,63.6,0.29144,0.00044,10.86514]
[1779729867318,24.41,77569.29,63.6,0.29097,0.00044,10.85686]
[1779729868323,24.41,77553.41,63.6,0.28396,0.00044,10.73027]
[1779729870220,24.42,77551.83,63.6,0.28328,0.00044,10.71759]
[1779729877966,24.42,77551.17,63.6,0.2829,0.00044,10.70451]
[1779729877975,24.42,77551.17,63.6,0.2829,0.00044,10.70451]
[1779729880154,24.42,77552.69,63.6,0.28359,0.00044,10.71734]
[1779729880155,24.42,77552.69,63.6,0.28359,0.00044,10.71734]
[1779729880167,24.42,77549.98,63.6,0.28242,0.00044,10.69564]
[1779729885432,24.42,77546.74,63.6,0.28101,0.00044,10.66947]
[1779729887236,24.42,77546.74,63.6,0.28101,0.00044,10.66952]
[1779729891484,24.43,77545.91,63.6,0.28067,0.00044,10.66304]
[1779729891503,24.43,77545.91,63.6,0.28067,0.00044,10.66304]
[1779729893132,24.43,77545.91,63.6,0.28067,0.00044,10.66304]
[1779729893140,24.43,77538.34,63.6,0.27737,0.00043,10.60082]
[1779729898543,24.43,77538.93,63.6,0.27764,0.00043,10.60591]
[1779729901564,24.43,77543.97,63.6,0.27983,0.00044,10.64739]
[1779729906599,24.43,77544.03,63.6,0.27986,0.00044,10.64791]
[1779729910208,24.43,77543.32,63.6,0.27955,0.00044,10.64212]
[1779729915711,24.43,77546.81,63.6,0.28107,0.00044,10.67062]
[1779729921704,24.43,77549.0,63.6,0.28203,0.00044,10.68831]
[1779729922612,24.43,77549.0,63.6,0.28203,0.00044,10.68831]
[1779729922617,24.43,77549.0,63.6,0.28203,0.00044,10.68831]
[1779729927427,24.43,77546.29,63.6,0.28083,0.00044,10.66608]
[1779729932781,24.43,77545.3,63.6,0.28028,0.00044,10.64972]
[1779729936072,24.43,77545.42,63.6,0.28033,0.00044,10.65066]
[1779729940271,24.42,77545.69,63.6,0.28044,0.00044,10.65279]
[1779729940646,24.42,77547.83,63.6,0.28137,0.00044,10.67016]
[1779729942176,24.42,77552.61,63.6,0.28346,0.00044,10.70879]
[1779729943162,24.42,77552.61,63.6,0.28346,0.00044,10.70879]
[1779729945655,24.42,77554.81,63.6,0.28442,0.00044,10.72641]
[1779729949691,24.42,77554.3,63.6,0.28419,0.00044,10.7222]
[1779729949710,24.42,77554.3,63.6,0.28419,0.00044,10.7222]
[1779729949900,24.42,77554.3,63.6,0.28419,0.00044,10.7222]
[1779729949912,24.42,77554.3,63.6,0.28419,0.00044,10.7222]
[1779729951100,24.42,77559.26,63.6,0.28637,0.00044,10.76194]
[1779729956158,24.42,77559.1,63.6,0.28629,0.00044,10.76047]
[1779729961989,24.42,77558.89,63.6,0.28617,0.00044,10.75836]
[1779729967095,24.42,77558.83,63.6,0.28614,0.00044,10.75782]
[1779729969100,24.41,77552.05,63.6,0.28314,0.00044,10.70295]
[1779729974600,24.41,77557.88,63.6,0.2857,0.00044,10.74977]
[1779729975080,24.41,77562.45,63.6,0.28771,0.00044,10.78629]
[1779729980116,24.41,77564.44,63.6,0.28856,0.00044,10.80161]
[1779729985151,24.41,77564.7,63.6,0.28865,0.00044,10.80319]
[1779729990186,24.4,77564.53,63.6,0.28855,0.00044,10.80136]
[1779729995564,24.4,77562.54,63.6,0.28754,0.00044,10.77707]
[1779730001266,24.4,77563.15,63.6,0.28778,0.00044,10.78142]
[1779730003057,24.4,77563.55,63.6,0.28795,0.00044,10.78453]
[1779730003158,24.4,77563.55,63.6,0.28795,0.00044,10.78453]
[1779730003214,24.4,77563.55,63.6,0.28795,0.00044,10.78453]
[1779730003436,24.4,77563.55,63.6,0.28795,0.00044,10.78453]
[1779730003281,24.4,77565.29,63.6,0.28872,0.00044,10.79829]
[1779730004288,24.4,77569.93,63.6,0.29078,0.00044,10.83506]
[1779730009323,24.4,77570.89,63.6,0.29121,0.00044,10.84275]
[1779730014358,24.4,77570.87,63.6,0.29121,0.00044,10.84273]
[1779730019393,24.4,77571.06,63.6,0.29131,0.00044,10.84435]
[1779730024428,24.4,77570.83,63.6,0.29121,0.00044,10.84266]
[1779730029463,24.4,77572.46,63.6,0.29194,0.00045,10.85558]
[1779730031355,24.4,77572.46,63.6,0.29194,0.00045,10.85558]
[1779730036896,24.4,77571.44,63.6,0.29149,0.00044,10.84763]
[1779730036903,24.4,77571.44,63.6,0.29149,0.00044,10.84763]
[1779730037091,24.4,77571.44,63.6,0.29149,0.00044,10.84764]
[1779730037520,24.4,77564.34,63.6,0.28833,0.00044,10.79138]
[1779730039180,24.4,77564.34,63.6,0.28833,0.00044,10.79138]
[1779730044198,24.4,77564.77,63.6,0.28851,0.00044,10.79454]
[1779730051757,24.39,77564.8,63.6,0.28847,0.00044,10.7939]
[1779730063184,24.39,77564.1,63.6,0.28802,0.00044,10.77954]
[1779730068736,24.38,77564.53,63.6,0.28816,0.00044,10.78211]
[1779730078261,24.38,77564.54,63.6,0.28814,0.00044,10.78181]
[1779730084849,24.37,77564.41,63.6,0.28802,0.00044,10.7796]
[1779730091897,24.37,77565.33,63.6,0.28838,0.00044,10.78622]
[1779730097563,24.36,77566.37,63.6,0.28882,0.00044,10.79404]
[1779730097670,24.36,77565.98,63.6,0.28864,0.00044,10.79082]
[1779730098076,24.36,77568.86,63.6,0.28991,0.00044,10.81356]
[1779730099220,24.36,77568.86,63.6,0.28991,0.00044,10.81356]
[1779730101575,24.36,77571.24,63.6,0.29097,0.00045,10.83236]
[1779730102049,24.36,77571.7,63.6,0.29118,0.00045,10.83598]
[1779730102444,24.36,77571.7,63.6,0.29118,0.00045,10.83598]
[1779730106201,24.36,77572.35,63.6,0.29146,0.00045,10.84104]
[1779730106203,24.36,77572.35,63.6,0.29146,0.00045,10.84104]
[1779730106302,24.36,77572.44,63.6,0.2915,0.00045,10.84172]
[1779730108859,24.36,77572.4,63.6,0.29148,0.00045,10.8414]
[1779730110218,24.36,77572.4,63.6,0.29148,0.00045,10.84128]
[1779730111551,24.36,77572.75,63.6,0.29162,0.00045,10.84391]
[1779730114074,24.36,77572.95,63.6,0.2916,0.00045,10.83724]
[1779730114224,24.36,77572.95,63.6,0.2916,0.00045,10.83724]
[1779730115498,24.36,77572.92,63.6,0.29158,0.00045,10.83688]
[1779730116418,24.36,77572.95,63.6,0.29159,0.00045,10.83706]
[1779730117079,24.36,77576.92,63.6,0.29336,0.00045,10.86815]
[1779730121134,24.35,77577.3,63.6,0.29351,0.00045,10.87089]
[1779730123427,24.35,77577.2,63.6,0.29346,0.00045,10.86993]
[1779730123456,24.35,77577.2,63.6,0.29346,0.00045,10.86993]
[1779730123530,24.35,77577.2,63.6,0.29346,0.00045,10.86993]
[1779730128644,24.35,77577.17,63.6,0.29341,0.00045,10.86918]
[1779730128825,24.35,77577.17,63.6,0.29341,0.00045,10.86918]
[1779730134566,24.35,77575.66,63.6,0.29272,0.00045,10.85697]
[1779730134940,24.34,77575.66,63.6,0.29271,0.00045,10.85682]
[1779730139848,24.34,77576.03,63.6,0.29286,0.00045,10.85943]
[1779730140919,24.34,77576.99,63.6,0.29328,0.00045,10.86688]
[1779730146282,24.34,77577.26,63.6,0.29337,0.00045,10.86843]
[1779730151317,24.33,77578.48,63.6,0.29389,0.00045,10.87754]
[1779730157358,24.33,77577.76,63.6,0.29354,0.00045,10.87142]
[1779730159516,24.33,77577.65,63.6,0.29349,0.00045,10.87048]
[1779730165415,24.33,77576.84,63.6,0.29309,0.00045,10.86361]
[1779730170452,24.32,77574.14,63.6,0.29187,0.00045,10.84206]
[1779730171255,24.32,77574.14,63.6,0.29187,0.00045,10.84206]
[1779730173473,24.32,77578.76,63.6,0.29382,0.00045,10.87003]
[1779730174517,24.32,77578.76,63.6,0.29382,0.00045,10.87003]
[1779730174537,24.32,77578.76,63.6,0.29382,0.00045,10.87003]
[1779730174630,24.32,77578.91,63.6,0.29388,0.00045,10.87112]
[1779730175147,24.32,77578.91,63.6,0.29388,0.00045,10.87112]
[1779730175488,24.32,77584.12,63.6,0.29622,0.00045,10.91164]
[1779730181532,24.32,77585.55,63.6,0.29684,0.00045,10.9223]
[1779730182581,24.32,77585.55,63.6,0.29684,0.00045,10.9223]
[1779730186391,24.32,77585.76,63.6,0.29692,0.00045,10.92378]
[1779730188582,24.32,77590.1,63.6,0.29888,0.00045,10.95713]
[1779730193617,24.32,77590.76,63.6,0.29916,0.00045,10.96194]
[1779730201673,24.31,77592.36,63.6,0.29986,0.00045,10.97378]
[1779730206168,24.31,77592.45,63.6,0.29989,0.00045,10.97431]
[1779730208437,24.31,77588.65,63.6,0.29817,0.00045,10.94507]
[1779730212752,24.31,77576.11,63.6,0.29252,0.00045,10.84742]
[1779730217788,24.31,77575.06,63.6,0.29207,0.00045,10.8395]
[1779730223294,24.31,77575.22,63.6,0.29216,0.00045,10.84102]
[1779730228865,24.32,77575.0,63.6,0.29209,0.00045,10.83977]
[1779730231454,24.32,77574.96,63.6,0.29207,0.00045,10.83952]
[1779730231532,24.32,77574.96,63.6,0.29207,0.00045,10.83952]
[1779730231545,24.32,77574.78,63.6,0.29189,0.00045,10.8301]
[1779730234556,24.32,77570.92,63.6,0.29016,0.00045,10.79957]
[1779730240588,24.32,77570.84,63.6,0.29013,0.00045,10.79895]
[1779730243970,24.32,77565.04,63.6,0.28755,0.00044,10.75282]
[1779730249005,24.32,77565.88,63.6,0.28793,0.00044,10.75974]
[1779730254770,24.32,77567.54,63.6,0.28868,0.00045,10.77309]
[1779730261089,24.32,77568.79,63.6,0.28925,0.00045,10.78329]
[1779730266356,24.32,77568.37,63.6,0.28907,0.00045,10.78004]
[1779730272168,24.32,77568.59,63.6,0.28917,0.00045,10.78197]
[1779730278138,24.33,77568.71,63.6,0.28923,0.00045,10.78301]
[1779730285259,24.33,77568.81,63.6,0.28929,0.00045,10.78407]
[1779730290294,24.33,77570.17,63.6,0.28991,0.00045,10.79499]
[1779730297344,24.33,77570.16,63.6,0.2898,0.00045,10.78691]
[1779730302379,24.33,77570.5,63.6,0.28996,0.00045,10.78973]
[1779730307458,24.33,77570.65,63.6,0.29003,0.00045,10.79105]
[1779730313066,24.33,77571.44,63.6,0.29039,0.00045,10.79742]
[1779730318185,24.33,77571.31,63.6,0.29034,0.00045,10.79645]
[1779730324498,24.33,77571.4,63.6,0.29038,0.00045,10.79731]
[1779730333257,24.33,77571.16,63.6,0.29028,0.00045,10.79553]
[1779730338344,24.34,77572.45,63.6,0.29087,0.00045,10.80588]
[1779730338446,24.34,77572.45,63.6,0.29087,0.00045,10.80589]
[1779730343667,24.34,77573.18,63.6,0.29123,0.00045,10.81218]
[1779730344263,24.34,77573.18,63.6,0.29123,0.00045,10.81218]
[1779730348263,24.34,77573.47,63.6,0.29138,0.00045,10.81485]
[1779730349052,24.34,77573.39,63.6,0.29135,0.00045,10.81431]
[1779730355249,24.35,77572.34,63.6,0.29079,0.00045,10.79825]
[1779730355253,24.35,77572.34,63.6,0.2908,0.00045,10.79846]
[1779730359778,24.35,77568.59,63.6,0.28913,0.00045,10.76881]
[1779730364814,24.35,77567.5,63.6,0.28866,0.00045,10.76036]
[1779730369850,24.35,77568.2,63.6,0.28898,0.00045,10.76614]
[1779730374885,24.35,77567.52,63.6,0.28869,0.00045,10.76093]
[1779730379920,24.35,77568.08,63.6,0.28895,0.00045,10.76559]
[1779730384954,24.35,77568.06,63.6,0.28895,0.00045,10.76563]
[1779730390835,24.36,77567.87,63.6,0.28888,0.00045,10.76428]
[1779730390998,24.36,77561.74,63.6,0.28616,0.00044,10.71543]
[1779730395321,24.36,77561.7,63.6,0.28616,0.00044,10.71545]
[1779730395638,24.36,77561.7,63.6,0.28616,0.00044,10.71545]
[1779730395740,24.36,77561.7,63.6,0.28616,0.00044,10.71545]
[1779730395983,24.36,77561.63,63.6,0.28614,0.00044,10.71497]
[1779730396332,24.36,77561.63,63.6,0.28614,0.00044,10.71497]
[1779730396819,24.36,77542.06,63.6,0.27753,0.00044,10.55579]
[1779730397652,24.36,77542.06,63.6,0.27753,0.00044,10.55579]
[1779730397877,24.36,77542.06,63.6,0.27753,0.00044,10.55579]
[1779730397752,24.36,77532.07,63.6,0.27319,0.00043,10.47296]
[1779730398857,24.36,77531.82,63.6,0.27309,0.00043,10.47085]
[1779730400769,24.36,77531.82,63.6,0.27309,0.00043,10.47085]
[1779730400823,24.36,77531.82,63.6,0.27309,0.00043,10.47085]
[1779730401765,24.36,77531.82,63.6,0.27308,0.00043,10.47084]
[1779730403023,24.36,77533.7,63.6,0.2739,0.00043,10.48653]
[1779730403033,24.36,77533.7,63.6,0.2739,0.00043,10.48653]
[1779730403832,24.36,77533.7,63.6,0.2739,0.00043,10.48653]
[1779730403083,24.36,77534.82,63.6,0.27438,0.00043,10.49585]
[1779730403909,24.36,77534.82,63.6,0.27438,0.00043,10.49585]
[1779730403991,24.36,77534.82,63.6,0.27438,0.00043,10.49585]
[1779730404540,24.36,77541.93,63.6,0.27749,0.00044,10.55505]
[1779730409615,24.36,77545.42,63.6,0.27903,0.00044,10.58396]
[1779730410989,24.37,77545.42,63.6,0.27904,0.00044,10.58422]
[1779730416174,24.37,77545.66,63.6,0.27906,0.00044,10.57852]
[1779730417228,24.37,77545.66,63.6,0.27906,0.00044,10.57852]
[1779730420233,24.37,77546.89,63.6,0.27962,0.00044,10.58888]
[1779730420990,24.37,77544.8,63.6,0.27871,0.00044,10.57191]
[1779730421879,24.37,77537.85,63.6,0.27568,0.00044,10.51465]
[1779730423803,24.37,77537.92,63.6,0.27571,0.00044,10.51523]
[1779730423904,24.38,77537.98,63.6,0.27576,0.00044,10.51605]
[1779730429409,24.38,77534.78,63.6,0.27438,0.00043,10.48969]
[1779730436955,24.38,77533.27,63.6,0.27374,0.00043,10.4774]
[1779730445593,24.38,77533.19,63.6,0.27374,0.00043,10.47748]
[1779730450757,24.39,77535.74,63.6,0.27489,0.00043,10.49945]
[1779730450759,24.39,77535.74,63.6,0.27489,0.00043,10.49945]
[1779730455248,24.39,77530.8,63.6,0.27276,0.00043,10.45854]
[1779730455473,24.39,77530.8,63.6,0.27276,0.00043,10.45854]
[1779730457840,24.39,77529.29,63.6,0.27212,0.00043,10.44617]
[1779730460920,24.39,77529.29,63.6,0.27213,0.00043,10.44628]
[1779730463745,24.4,77524.53,63.6,0.2701,0.00043,10.40668]
[1779730469551,24.4,77524.39,63.6,0.27009,0.00043,10.40651]
[1779730472116,24.4,77524.39,63.6,0.27009,0.00043,10.40651]
[1779730473667,24.4,77524.39,63.6,0.26999,0.00043,10.39863]
[1779730473768,24.41,77522.7,63.6,0.26928,0.00043,10.38464]
[1779730478564,24.41,77519.72,63.6,0.26802,0.00043,10.35971]
[1779730482613,24.41,77520.14,63.6,0.26821,0.00043,10.3636]
[1779730483452,24.41,77520.11,63.6,0.2682,0.00043,10.36342]
[1779730483650,24.41,77522.18,63.6,0.2691,0.00043,10.38103]
[1779730488786,24.41,77525.0,63.6,0.27033,0.00043,10.40523]
[1779730492620,24.42,77525.59,63.6,0.2706,0.00043,10.41054]
[1779730497757,24.42,77525.75,63.6,0.2707,0.00043,10.41239]
[1779730498251,24.42,77525.75,63.6,0.2707,0.00043,10.41239]
[1779730508918,24.42,77525.94,63.6,0.27079,0.00043,10.41422]
[1779730516761,24.43,77526.17,63.6,0.27095,0.00043,10.41733]
[1779730521210,24.43,77526.36,63.6,0.27105,0.00043,10.41922]
[1779730521213,24.43,77526.36,63.6,0.27105,0.00043,10.41922]
[1779730521925,24.43,77526.4,63.6,0.27107,0.00043,10.41964]
[1779730523913,24.43,77526.4,63.6,0.27107,0.00043,10.41964]
[1779730529981,24.43,77526.12,63.6,0.27096,0.00043,10.4174]
[1779730533590,24.43,77526.29,63.6,0.27091,0.00043,10.41058]
[1779730536669,24.43,77526.24,63.6,0.27089,0.00043,10.41017]
[1779730538791,24.43,77526.45,63.6,0.27099,0.00043,10.41201]
[1779730538807,24.43,77526.45,63.6,0.27099,0.00043,10.41201]
[1779730538821,24.43,77526.45,63.6,0.27099,0.00043,10.41201]
[1779730538827,24.43,77526.45,63.6,0.27099,0.00043,10.41201]
[1779730538843,24.43,77526.45,63.6,0.27099,0.00043,10.41201]
[1779730539045,24.43,77531.27,63.6,0.27307,0.00043,10.4524]
[1779730539712,24.43,77531.27,63.6,0.27307,0.00043,10.4524]
[1779730539719,24.43,77531.27,63.6,0.27307,0.00043,10.4524]
[1779730540052,24.43,77537.08,63.6,0.2756,0.00043,10.50086]
[1779730546774,24.43,77537.38,63.6,0.27573,0.00043,10.50339]
[1779730551330,24.43,77537.95,63.6,0.276,0.00044,10.50847]
[1779730557647,24.44,77539.36,63.6,0.27662,0.00044,10.52026]
[1779730565955,24.44,77539.36,63.6,0.27663,0.00044,10.52036]
[1779730566910,24.44,77539.36,63.6,0.27664,0.00044,10.52055]
[1779730567048,24.44,77539.33,63.6,0.27663,0.00044,10.52033]
[1779730567128,24.44,77539.33,63.6,0.27663,0.00044,10.52033]
[1779730567953,24.44,77532.31,63.6,0.27358,0.00043,10.46208]
[1779730568461,24.44,77532.31,63.6,0.27358,0.00043,10.46208]
[1779730574291,24.44,77529.46,63.6,0.27234,0.00043,10.43824]
[1779730579326,24.44,77530.43,63.6,0.27276,0.00043,10.44632]
[1779730583007,24.44,77530.57,63.6,0.27282,0.00043,10.44748]
[1779730586834,24.44,77530.83,63.6,0.27293,0.00043,10.4496]
[1779730588230,24.44,77530.83,63.6,0.27293,0.00043,10.44956]
[1779730588374,24.44,77530.83,63.6,0.27293,0.00043,10.44956]
[1779730590235,24.44,77525.93,63.6,0.27081,0.00043,10.4085]
[1779730591167,24.44,77525.93,63.6,0.27081,0.00043,10.40853]
[1779730596445,24.44,77525.66,63.6,0.27059,0.00043,10.39815]
[1779730597291,24.44,77525.66,63.6,0.27059,0.00043,10.39815]
[1779730597452,24.44,77525.62,63.6,0.27057,0.00043,10.39784]
[1779730598486,24.44,77525.62,63.6,0.27057,0.00043,10.39784]
[1779730602757,24.44,77525.58,63.6,0.27056,0.00043,10.3976]
[1779730602799,24.44,77525.58,63.6,0.27056,0.00043,10.3976]
[1779730602850,24.44,77525.58,63.6,0.27058,0.00043,10.39807]
[1779730606008,24.44,77521.74,63.6,0.26894,0.00043,10.36583]
[1779730608693,24.44,77521.72,63.6,0.26893,0.00043,10.36572]
[1779730613065,24.44,77522.52,63.6,0.26929,0.00043,10.37272]
[1779730613939,24.44,77522.52,63.6,0.26929,0.00043,10.37278]
[1779730617240,24.45,77521.69,63.6,0.26894,0.00043,10.366]
[1779730617674,24.45,77521.69,63.6,0.26894,0.00043,10.366]
[1779730618746,24.45,77521.83,63.6,0.26901,0.00043,10.36731]
[1779730618844,24.45,77521.83,63.6,0.26901,0.00043,10.36731]
[1779730625661,24.45,77521.31,63.6,0.26881,0.00043,10.36335]
[1779730630697,24.45,77520.66,63.6,0.26855,0.00043,10.35817]
[1779730636740,24.45,77520.07,63.6,0.26832,0.00043,10.35359]
[1779730637413,24.45,77520.07,63.6,0.26832,0.00043,10.35359]
[1779730639331,24.46,77520.07,63.6,0.26833,0.00043,10.3538]
[1779730643109,24.46,77515.63,63.6,0.26644,0.00043,10.31639]
[1779730648260,24.46,77514.71,63.6,0.26608,0.00043,10.30922]
[1779730657647,24.46,77514.52,63.6,0.26591,0.00043,10.29992]
[1779730663932,24.47,77514.71,63.6,0.26605,0.00043,10.30263]
[1779730665143,24.47,77514.71,63.6,0.26605,0.00043,10.30263]
[1779730665946,24.47,77514.2,63.6,0.26584,0.00043,10.29855]
[1779730670981,24.48,77512.24,63.6,0.26505,0.00043,10.28271]
[1779730676019,24.48,77508.45,63.6,0.26348,0.00042,10.25117]
[1779730681055,24.49,77508.08,63.6,0.26338,0.00042,10.24904]
[1779730686135,24.49,77507.97,63.6,0.26337,0.00042,10.24892]
[1779730689019,24.5,77508.07,63.6,0.26344,0.00042,10.25038]
[1779730693198,24.5,77513.82,63.6,0.26592,0.00043,10.3001]
[1779730699077,24.51,77511.72,63.6,0.26507,0.00043,10.28311]
[1779730704218,24.51,77512.02,63.6,0.26525,0.00043,10.2866]
[1779730707287,24.52,77512.49,63.6,0.26547,0.00043,10.29106]
[1779730710805,24.52,77512.43,63.6,0.26546,0.00043,10.29085]
[1779730715991,24.52,77512.76,63.6,0.26552,0.00043,10.28604]
[1779730715995,24.52,77512.76,63.6,0.26552,0.00043,10.28604]
[1779730717239,24.52,77518.53,63.6,0.268,0.00043,10.33535]
[1779730718216,24.52,77518.53,63.6,0.268,0.00043,10.33535]
[1779730718147,24.52,77522.35,63.6,0.26965,0.00043,10.3676]
[1779730719473,24.52,77524.11,63.6,0.2704,0.00043,10.38237]
[1779730720332,24.53,77532.31,63.6,0.27395,0.00043,10.45094]
[1779730725367,24.53,77533.25,63.6,0.27438,0.00043,10.45911]
[1779730728186,24.53,77538.36,63.6,0.2766,0.00043,10.50147]
[1779730733423,24.53,77539.17,63.6,0.27697,0.00043,10.50832]
[1779730734591,24.53,77539.17,63.6,0.27697,0.00043,10.50832]
[1779730734964,24.53,77539.17,63.6,0.27697,0.00043,10.50832]
[1779730734992,24.53,77538.96,63.6,0.27687,0.00043,10.50662]
[1779730741481,24.53,77539.15,63.6,0.27695,0.00043,10.50811]
[1779730746513,24.53,77539.2,63.6,0.27697,0.00043,10.5085]
[1779730747633,24.53,77539.2,63.6,0.27697,0.00043,10.50848]
[1779730754572,24.53,77537.99,63.6,0.27645,0.00043,10.49851]
[1779730760614,24.53,77538.29,63.6,0.27658,0.00043,10.50105]
[1779730764809,24.53,77538.0,63.6,0.27646,0.00043,10.49872]
[1779730770293,24.53,77538.07,63.6,0.27649,0.00043,10.49935]
[1779730771968,24.53,77534.2,63.6,0.27469,0.00043,10.45912]
[1779730773542,24.53,77531.63,63.6,0.27358,0.00043,10.43782]
[1779730773705,24.53,77526.29,63.6,0.27127,0.00043,10.39331]
[1779730779296,24.53,77526.65,63.6,0.27143,0.00043,10.39641]
[1779730785789,24.53,77525.06,63.6,0.27076,0.00043,10.38336]
[1779730789122,24.53,77525.8,63.6,0.27108,0.00043,10.38961]
[1779730797057,24.53,77525.8,63.6,0.27109,0.00043,10.38971]
[1779730802457,24.53,77526.17,63.6,0.27126,0.00043,10.39298]
[1779730811972,24.54,77525.36,63.6,0.27091,0.00043,10.38633]
[1779730814664,24.54,77525.34,63.6,0.27091,0.00043,10.38618]
[1779730820028,24.54,77525.26,63.6,0.27088,0.00043,10.38562]
[1779730825835,24.54,77525.26,63.6,0.27088,0.00043,10.38562]
[1779730826547,24.54,77525.26,63.6,0.27088,0.00043,10.3857]
[1779730828866,24.54,77525.26,63.6,0.27088,0.00043,10.38572]
[1779730833528,24.54,77525.26,63.6,0.27077,0.00043,10.3775]
[1779730835624,24.54,77525.26,63.6,0.27077,0.00043,10.3775]
[1779730845203,24.54,77525.26,63.6,0.27078,0.00043,10.37771]
[1779730850238,24.54,77524.69,63.6,0.27054,0.00043,10.37302]
[1779730855274,24.54,77524.64,63.6,0.27052,0.00043,10.3727]
[1779730858256,24.54,77524.64,63.6,0.27052,0.00043,10.3727]
[1779730867359,24.54,77524.63,63.6,0.27053,0.00043,10.37284]
[1779730868592,24.54,77524.63,63.6,0.27053,0.00043,10.37284]
[1779730879456,24.54,77524.66,63.6,0.27055,0.00043,10.3733]
[1779730883466,24.54,77524.66,63.6,0.27055,0.00043,10.3733]
[1779730890277,24.54,77524.7,63.6,0.27058,0.00043,10.37375]
[1779730890637,24.54,77524.7,63.6,0.27058,0.00043,10.37381]
[1779730891172,24.54,77524.7,63.6,0.27058,0.00043,10.37381]
[1779730891576,24.54,77524.7,63.6,0.27046,0.00043,10.3655]
[1779730892924,24.54,77524.7,63.6,0.27046,0.00043,10.3655]
[1779730897986,24.54,77524.39,63.6,0.27033,0.00043,10.363]
[1779730903625,24.55,77524.38,63.6,0.27034,0.00043,10.36307]
[1779730908568,24.55,77524.38,63.6,0.27034,0.00043,10.36307]
[1779730909430,24.55,77524.38,63.6,0.27034,0.00043,10.36307]
[1779730911174,24.55,77524.34,63.6,0.27033,0.00043,10.36286]
[1779730919737,24.55,77524.34,63.6,0.27034,0.00043,10.36307]
[1779730924774,24.55,77522.83,63.6,0.2697,0.00043,10.35053]
[1779730930816,24.55,77523.09,63.6,0.26982,0.00043,10.3529]
[1779730936862,24.55,77523.13,63.6,0.26984,0.00043,10.35341]
[1779730940114,24.55,77522.62,63.6,0.26963,0.00043,10.34918]
[1779730945924,24.55,77522.5,63.6,0.26959,0.00043,10.3484]
[1779730950959,24.55,77522.32,63.6,0.26952,0.00043,10.34704]
[1779730958599,24.55,77521.67,63.6,0.26912,0.00043,10.3333]
[1779730965057,24.56,77521.73,63.6,0.26917,0.00043,10.33429]
[1779730970277,24.56,77518.16,63.6,0.26765,0.00043,10.30438]
[1779730971798,24.56,77515.68,63.6,0.2666,0.00043,10.28359]
[1779730977173,24.56,77514.48,63.6,0.26611,0.00043,10.27391]
[1779730978467,24.56,77509.9,63.6,0.26417,0.00043,10.23517]
[1779730979282,24.56,77509.9,63.6,0.26417,0.00043,10.23517]
[1779730983185,24.57,77505.74,63.6,0.26244,0.00042,10.20037]
[1779730988220,24.57,77506.67,63.6,0.26288,0.00042,10.20921]
[1779730991240,24.58,77511.26,63.6,0.26485,0.00043,10.24883]
[1779730996276,24.58,77511.53,63.6,0.265,0.00043,10.25168]
[1779731003325,24.58,77511.69,63.6,0.2651,0.00043,10.25382]
[1779731007292,24.58,77511.8,63.6,0.26516,0.00043,10.25497]
[1779731007376,24.58,77511.8,63.6,0.26516,0.00043,10.25497]
[1779731014402,24.59,77511.13,63.6,0.2648,0.00043,10.24186]
[1779731015041,24.59,77511.13,63.6,0.2648,0.00043,10.24186]
[1779731025479,24.6,77511.31,63.6,0.26494,0.00043,10.24455]
[1779731030779,24.6,77511.31,63.6,0.26496,0.00043,10.24496]
[1779731036559,24.6,77511.35,63.6,0.26501,0.00043,10.24599]
[1779731043433,24.61,77511.4,63.6,0.26505,0.00043,10.2467]
[1779731043801,24.61,77516.07,63.6,0.26706,0.00043,10.2866]
[1779731044615,24.61,77520.24,63.6,0.26885,0.00043,10.32176]
[1779731047990,24.61,77521.55,63.6,0.26941,0.00043,10.33278]
[1779731053195,24.61,77522.2,63.6,0.26969,0.00043,10.33826]
[1779731055683,24.61,77522.31,63.6,0.26974,0.00043,10.33919]
[1779731061736,24.61,77522.32,63.6,0.26974,0.00043,10.33932]
[1779731067369,24.61,77522.3,63.6,0.26974,0.00043,10.33918]
[1779731072339,24.61,77521.9,63.6,0.26957,0.00043,10.33587]
[1779731077848,24.61,77522.94,63.6,0.2699,0.00043,10.33637]
[1779731082882,24.61,77521.42,63.6,0.26925,0.00043,10.32374]
[1779731087918,24.61,77521.7,63.6,0.26938,0.00043,10.32623]
[1779731089728,24.61,77521.64,63.6,0.26936,0.00043,10.32576]
[1779731090834,24.61,77521.48,63.6,0.26929,0.00043,10.32444]
[1779731097381,24.61,77521.54,63.6,0.26932,0.00043,10.32504]
[1779731103041,24.61,77521.52,63.6,0.26933,0.00043,10.32517]
[1779731106064,24.61,77515.63,63.6,0.26681,0.00043,10.27571]
[1779731107071,24.62,77511.61,63.6,0.2651,0.00043,10.24176]
[1779731111092,24.62,77509.82,63.6,0.26436,0.00043,10.22693]
[1779731112107,24.62,77505.56,63.6,0.26256,0.00042,10.19087]
[1779731115503,24.62,77505.25,63.6,0.26244,0.00042,10.18835]
[1779731121170,24.63,77505.14,63.6,0.26246,0.00042,10.18872]
[1779731126170,24.63,77504.19,63.6,0.26209,0.00042,10.18136]
[1779731131241,24.64,77504.2,63.6,0.26201,0.00042,10.17382]
[1779731132022,24.64,77504.2,63.6,0.26201,0.00042,10.17382]
[1779731141311,24.65,77504.21,63.6,0.2621,0.00042,10.17558]
[1779731145448,24.65,77504.21,63.6,0.2621,0.00042,10.17558]
[1779731155350,24.65,77503.98,63.6,0.26203,0.00042,10.17418]
[1779731155673,24.65,77503.98,63.6,0.26203,0.00042,10.17418]
[1779731163438,24.66,77503.96,63.6,0.26214,0.00042,10.17619]
[1779731166368,24.66,77506.12,63.6,0.26307,0.00042,10.19499]
[1779731168194,24.67,77506.3,63.6,0.26316,0.00042,10.19685]
[1779731169946,24.67,77506.3,63.6,0.26316,0.00042,10.19685]
[1779731171423,24.67,77506.26,63.6,0.26316,0.00042,10.19682]
[1779731171938,24.67,77506.53,63.6,0.26328,0.00042,10.19922]
[1779731175553,24.67,77510.89,63.6,0.26515,0.00043,10.23664]
[1779731175821,24.67,77510.89,63.6,0.26515,0.00043,10.23664]
[1779731175914,24.67,77510.89,63.6,0.26515,0.00043,10.23664]
[1779731176161,24.67,77510.89,63.6,0.26515,0.00043,10.23664]
[1779731176560,24.67,77521.31,63.6,0.2696,0.00043,10.32434]
[1779731176901,24.67,77521.31,63.6,0.2696,0.00043,10.32434]
[1779731177609,24.67,77521.31,63.6,0.2696,0.00043,10.32434]
[1779731178176,24.67,77521.08,63.6,0.2695,0.00043,10.32239]
[1779731179803,24.67,77521.18,63.6,0.26954,0.00043,10.3232]
[1779731181957,24.67,77521.11,63.6,0.26951,0.00043,10.32256]
[1779731181993,24.67,77521.11,63.6,0.26951,0.00043,10.32256]
[1779731183123,24.67,77521.11,63.6,0.26951,0.00043,10.32256]
[1779731188258,24.67,77520.99,63.6,0.26945,0.00043,10.32147]
[1779731192466,24.67,77521.12,63.6,0.26939,0.00043,10.31415]
[1779731195006,24.67,77524.96,63.6,0.27103,0.00043,10.34617]
[1779731199564,24.67,77524.92,63.6,0.27101,0.00043,10.34571]
[1779731202546,24.67,77524.71,63.6,0.27092,0.00043,10.34392]
[1779731207933,24.67,77524.74,63.6,0.27092,0.00043,10.34404]
[1779731216451,24.67,77525.01,63.6,0.27104,0.00043,10.34625]
[1779731217448,24.67,77525.01,63.6,0.27103,0.00043,10.34612]
[1779731223946,24.67,77525.01,63.6,0.27103,0.00043,10.34609]
[1779731224944,24.67,77524.84,63.6,0.27095,0.00043,10.34462]
[1779731225081,24.67,77524.84,63.6,0.27095,0.00043,10.34462]
[1779731225118,24.67,77524.84,63.6,0.27095,0.00043,10.34462]
[1779731225153,24.67,77524.84,63.6,0.27095,0.00043,10.34462]
[1779731225383,24.67,77517.52,63.6,0.26781,0.00043,10.28341]
[1779731226562,24.67,77517.52,63.6,0.26781,0.00043,10.28341]
[1779731226593,24.67,77507.61,63.6,0.2636,0.00042,10.19981]
[1779731228620,24.67,77506.01,63.6,0.26293,0.00042,10.18619]
[1779731233205,24.67,77505.41,63.6,0.26269,0.00042,10.18146]
[1779731238425,24.67,77505.11,63.6,0.26259,0.00042,10.17948]
[1779731244030,24.68,77505.43,63.6,0.26278,0.00042,10.18318]
[1779731251499,24.68,77505.5,63.6,0.26284,0.00042,10.18434]
[1779731251600,24.69,77505.45,63.6,0.26272,0.00042,10.17608]
[1779731257952,24.69,77505.52,63.6,0.26277,0.00042,10.177]
[1779731262173,24.7,77506.16,63.6,0.2631,0.00042,10.18361]
[1779731268198,24.7,77506.39,63.6,0.26325,0.00042,10.18672]
[1779731275051,24.71,77506.32,63.6,0.26326,0.00042,10.1868]
[1779731277034,24.71,77506.18,63.6,0.26323,0.00042,10.18627]
[1779731282296,24.72,77506.27,63.6,0.26332,0.00042,10.18802]
[1779731287331,24.72,77506.31,63.6,0.26338,0.00042,10.18918]
[1779731292366,24.73,77506.47,63.6,0.26349,0.00042,10.19134]
[1779731297798,24.73,77506.72,63.6,0.26362,0.00042,10.19409]
[1779731304800,24.73,77506.78,63.6,0.26367,0.00042,10.19507]
[1779731307398,24.74,77506.78,63.6,0.26373,0.00042,10.19629]
[1779731307407,24.74,77506.78,63.6,0.26373,0.00042,10.19629]
[1779731314949,24.75,77506.6,63.6,0.2636,0.00042,10.18756]
[1779731315048,24.75,77506.6,63.6,0.2636,0.00042,10.18756]
[1779731315098,24.75,77506.6,63.6,0.2636,0.00042,10.18756]
[1779731317806,24.75,77506.6,63.6,0.2636,0.00042,10.18756]
[1779731317886,24.75,77507.05,63.6,0.26381,0.00042,10.19181]
[1779731318548,24.75,77511.85,63.6,0.26585,0.00043,10.2325]
[1779731323582,24.75,77512.66,63.6,0.26622,0.00043,10.23975]
[1779731328122,24.75,77513.03,63.6,0.26639,0.00043,10.24318]
[1779731328253,24.75,77513.03,63.6,0.26639,0.00043,10.24318]
[1779731328429,24.75,77513.03,63.6,0.26639,0.00043,10.24318]
[1779731329015,24.75,77513.07,63.6,0.26641,0.00043,10.24347]
[1779731329624,24.75,77513.14,63.6,0.26643,0.00043,10.24402]
[1779731330013,24.75,77513.14,63.6,0.26643,0.00043,10.24402]
[1779731330631,24.75,77515.71,63.6,0.26753,0.00043,10.26567]
[1779731332111,24.76,77518.39,63.6,0.26868,0.00043,10.28815]
[1779731337321,24.76,77519.04,63.6,0.26897,0.00043,10.29372]
[1779731340059,24.76,77520.11,63.6,0.26943,0.00043,10.30273]
[1779731345737,24.76,77519.43,63.6,0.26914,0.00043,10.29718]
[1779731350772,24.76,77522.03,63.6,0.27026,0.00043,10.31888]
[1779731351226,24.76,77522.03,63.6,0.27026,0.00043,10.31888]
[1779731356814,24.76,77522.4,63.6,0.27042,0.00043,10.32195]
[1779731362161,24.76,77520.38,63.6,0.26955,0.00043,10.30518]
[1779731368514,24.76,77520.4,63.6,0.26957,0.00043,10.30543]
[1779731373935,24.76,77517.08,63.6,0.26804,0.00043,10.26957]
[1779731379977,24.76,77516.26,63.6,0.2677,0.00043,10.26299]
[1779731382268,24.76,77515.18,63.6,0.26725,0.00043,10.25399]
[1779731388840,24.76,77512.15,63.6,0.26598,0.00043,10.229]
[1779731394078,24.77,77509.68,63.6,0.26496,0.00042,10.20878]
[1779731399115,24.77,77506.5,63.6,0.26364,0.00042,10.18249]
[1779731400121,24.77,77510.86,63.6,0.2655,0.00042,10.21944]
[1779731402830,24.77,77510.86,63.6,0.2655,0.00042,10.21944]
[1779731408313,24.78,77511.72,63.6,0.2659,0.00042,10.22737]
[1779731408323,24.78,77511.72,63.6,0.2659,0.00042,10.22737]
[1779731409183,24.78,77518.89,63.6,0.26896,0.00043,10.2875]
[1779731412852,24.78,77519.04,63.6,0.26902,0.00043,10.2888]
[1779731418247,24.78,77519.88,63.6,0.26939,0.00043,10.29595]
[1779731425413,24.78,77520.1,63.6,0.26949,0.00043,10.29782]
[1779731431338,24.78,77518.8,63.6,0.26882,0.00043,10.27876]
[1779731434243,24.78,77518.79,63.6,0.26882,0.00043,10.27873]
[1779731438251,24.78,77518.72,63.6,0.26879,0.00043,10.27817]
[1779731443421,24.78,77518.32,63.6,0.26863,0.00043,10.2751]
[1779731446918,24.78,77518.32,63.6,0.26863,0.00043,10.2751]
[1779731452485,24.78,77516.91,63.6,0.26804,0.00043,10.26363]
[1779731457817,24.78,77517.12,63.6,0.26814,0.00043,10.26556]
[1779731463564,24.79,77516.57,63.6,0.26792,0.00043,10.26117]
[1779731468033,24.79,77516.97,63.6,0.2681,0.00043,10.26465]
[1779731473250,24.79,77516.89,63.6,0.26807,0.00043,10.26418]
[1779731478669,24.79,77517.28,63.6,0.26825,0.00043,10.26762]
[1779731485055,24.79,77516.76,63.6,0.26803,0.00043,10.26332]
[1779731490164,24.79,77516.81,63.6,0.26806,0.00043,10.26399]
[1779731491113,24.79,77516.81,63.6,0.26806,0.00043,10.26399]
[1779731493237,24.79,77516.81,63.6,0.26795,0.00043,10.25568]
[1779731499719,24.79,77516.42,63.6,0.26779,0.00043,10.25258]
[1779731505864,24.79,77516.34,63.6,0.26777,0.00043,10.25217]
[1779731511905,24.8,77515.23,63.6,0.26731,0.00043,10.24308]
[1779731518955,24.8,77511.69,63.6,0.26582,0.00042,10.21371]
[1779731521145,24.8,77510.48,63.6,0.26531,0.00042,10.2037]
[1779731527010,24.8,77511.2,63.6,0.26564,0.00042,10.21028]
[1779731532048,24.8,77512.21,63.6,0.26609,0.00043,10.2192]
[1779731537083,24.81,77512.52,63.6,0.26625,0.00043,10.22221]
[1779731548160,24.81,77510.39,63.6,0.2654,0.00042,10.20536]
[1779731554202,24.82,77510.84,63.6,0.26549,0.00042,10.2013]
[1779731559237,24.82,77510.72,63.6,0.26547,0.00042,10.20076]
[1779731564272,24.82,77510.97,63.6,0.2656,0.00042,10.20331]
[1779731569307,24.82,77511.1,63.6,0.26567,0.00042,10.20481]
[1779731574341,24.83,77510.88,63.6,0.2656,0.00042,10.20335]
[1779731580102,24.83,77510.65,63.6,0.26552,0.00042,10.20173]
[1779731586782,24.83,77510.23,63.6,0.26537,0.00042,10.19874]
[1779731594483,24.84,77510.56,63.6,0.26554,0.00042,10.20218]
[1779731601802,24.84,77510.56,63.6,0.26556,0.00042,10.20252]
[1779731605946,24.84,77510.47,63.6,0.26554,0.00042,10.20217]
[1779731606125,24.84,77510.51,63.6,0.26556,0.00042,10.20257]
[1779731606894,24.84,77510.51,63.6,0.26556,0.00042,10.20257]
[1779731606915,24.84,77506.85,63.6,0.26401,0.00042,10.17174]
[1779731607412,24.84,77506.85,63.6,0.26401,0.00042,10.17174]
[1779731607682,24.84,77506.85,63.6,0.26401,0.00042,10.17174]
[1779731615107,24.84,77507.65,63.6,0.26425,0.00042,10.17048]
[1779731615511,24.85,77507.71,63.6,0.26429,0.00042,10.1713]
[1779731615629,24.85,77507.79,63.6,0.26432,0.00042,10.17197]
[1779731617647,24.85,77507.79,63.6,0.26432,0.00042,10.17197]
[1779731624695,24.85,77507.64,63.6,0.26426,0.00042,10.17083]
[1779731629729,24.85,77507.57,63.6,0.26423,0.00042,10.1701]
[1779731632071,24.85,77507.63,63.6,0.26425,0.00042,10.17058]
[1779731637786,24.85,77507.97,63.6,0.26441,0.00042,10.17374]
[1779731642821,24.85,77507.95,63.6,0.26442,0.00042,10.17398]
[1779731650447,24.85,77507.91,63.6,0.26441,0.00042,10.17371]
[1779731657927,24.86,77507.81,63.6,0.26441,0.00042,10.17375]
[1779731662985,24.86,77507.44,63.6,0.26427,0.00042,10.17094]
[1779731666718,24.86,77507.15,63.6,0.26416,0.00042,10.16869]
[1779731672048,24.86,77506.65,63.6,0.26381,0.00042,10.15589]
[1779731677083,24.86,77506.42,63.6,0.26371,0.00042,10.15379]
[1779731682119,24.86,77507.0,63.6,0.26395,0.00042,10.15851]
[1779731687896,24.85,77506.96,63.6,0.26392,0.00042,10.15803]
[1779731690175,24.85,77512.26,63.6,0.26616,0.00042,10.20242]
[1779731690655,24.85,77512.26,63.6,0.26616,0.00042,10.20242]
[1779731693018,24.85,77512.43,63.6,0.26624,0.00043,10.2039]
[1779731699217,24.85,77511.78,63.6,0.26595,0.00042,10.19822]
[1779731706290,24.85,77511.1,63.6,0.26564,0.00042,10.19205]
[1779731714892,24.85,77510.96,63.6,0.26557,0.00042,10.19072]
[1779731715891,24.85,77511.13,63.6,0.26563,0.00042,10.19199]
[1779731716893,24.85,77516.61,63.6,0.26796,0.00043,10.23783]
[1779731722405,24.85,77517.56,63.6,0.26838,0.00043,10.24586]
[1779731729578,24.85,77517.94,63.6,0.26854,0.00043,10.24908]
[1779731730060,24.85,77517.94,63.6,0.26854,0.00043,10.24908]
[1779731730578,24.85,77517.87,63.6,0.26851,0.00043,10.24856]
[1779731730961,24.85,77517.87,63.6,0.26851,0.00043,10.24856]
[1779731735008,24.85,77517.72,63.6,0.26832,0.00043,10.23874]
[1779731738518,24.85,77523.37,63.6,0.27073,0.00043,10.28548]
[1779731743762,24.85,77524.23,63.6,0.27109,0.00043,10.29249]
[1779731752616,24.84,77524.24,63.6,0.27108,0.00043,10.29221]
[1779731759665,24.84,77524.36,63.6,0.27112,0.00043,10.29299]
[1779731763022,24.84,77518.02,63.6,0.2684,0.00043,10.24033]
[1779731768267,24.84,77515.82,63.6,0.26747,0.00043,10.22207]
[1779731768323,24.84,77510.54,63.6,0.26523,0.00042,10.17796]
[1779731769316,24.84,77510.54,63.6,0.26523,0.00042,10.17796]
[1779731774770,24.84,77511.29,63.6,0.26554,0.00042,10.1842]
[1779731777790,24.84,77507.39,63.6,0.26388,0.00042,10.1513]
[1779731781145,24.84,77507.14,63.6,0.26378,0.00042,10.14918]
[1779731785927,24.84,77506.33,63.6,0.26344,0.00042,10.14238]
[1779731787373,24.84,77504.65,63.6,0.26273,0.00042,10.12819]
[1779731788086,24.84,77504.65,63.6,0.26273,0.00042,10.12819]
[1779731793967,24.84,77504.82,63.6,0.26268,0.00042,10.12136]
[1779731794019,24.84,77504.82,63.6,0.26268,0.00042,10.12136]
[1779731800512,24.85,77504.96,63.6,0.26275,0.00042,10.12272]
[1779731808001,24.85,77505.09,63.6,0.26282,0.00042,10.12418]
[1779731810115,24.85,77505.06,63.6,0.26281,0.00042,10.12397]
[1779731810145,24.85,77505.06,63.6,0.26281,0.00042,10.12397]
[1779731810585,24.85,77501.44,63.6,0.26129,0.00042,10.09331]
[1779731811186,24.85,77490.08,63.6,0.25652,0.00042,9.99614]
[1779731816203,24.85,77487.88,63.6,0.25564,0.00042,9.97804]
[1779731816985,24.85,77487.88,63.6,0.25565,0.00042,9.97824]
[1779731817064,24.86,77487.8,63.6,0.25563,0.00042,9.97776]
[1779731820990,24.86,77487.9,63.6,0.25568,0.00042,9.97878]
[1779731821058,24.86,77487.9,63.6,0.25568,0.00042,9.97878]
[1779731822421,24.86,77492.75,63.6,0.25771,0.00042,10.02058]
[1779731827385,24.86,77492.36,63.6,0.25755,0.00042,10.01729]
[1779731833193,24.86,77492.77,63.6,0.25773,0.00042,10.02091]
[1779731833197,24.86,77492.77,63.6,0.25773,0.00042,10.02091]
[1779731839134,24.86,77496.41,63.6,0.25925,0.00042,10.05212]
[1779731839200,24.86,77496.41,63.6,0.25925,0.00042,10.05212]
[1779731844419,24.86,77496.41,63.6,0.25925,0.00042,10.05211]
[1779731851305,24.86,77496.46,63.6,0.25914,0.00042,10.04397]
[1779731853662,24.86,77495.38,63.6,0.25869,0.00042,10.03473]
[1779731853808,24.86,77495.38,63.6,0.25869,0.00042,10.03473]
[1779731854327,24.86,77495.88,63.6,0.25891,0.00042,10.03912]
[1779731857349,24.86,77500.31,63.6,0.26079,0.00042,10.07724]
[1779731862385,24.86,77500.25,63.6,0.26078,0.00042,10.07708]
[1779731867420,24.86,77500.42,63.6,0.26087,0.00042,10.07885]
[1779731873002,24.87,77499.72,63.6,0.26058,0.00042,10.07315]
[1779731878497,24.87,77497.63,63.6,0.25973,0.00042,10.05587]
[1779731885505,24.87,77497.56,63.6,0.25971,0.00042,10.05535]
[1779731887875,24.87,77497.56,63.6,0.25974,0.00042,10.05594]
[1779731893601,24.88,77500.27,63.6,0.2609,0.00042,10.07946]
[1779731895443,24.88,77500.27,63.6,0.2609,0.00042,10.07946]
[1779731896416,24.88,77499.15,63.6,0.26043,0.00042,10.07]
[1779731905973,24.88,77500.02,63.6,0.26083,0.00042,10.07811]
[1779731907049,24.88,77508.01,63.6,0.26421,0.00042,10.14582]
[1779731907919,24.88,77508.01,63.6,0.26421,0.00042,10.14582]
[1779731910803,24.88,77512.21,63.6,0.26599,0.00043,10.18101]
[1779731911412,24.88,77512.21,63.6,0.26599,0.00043,10.18101]
[1779731912573,24.88,77512.09,63.6,0.26581,0.00043,10.17148]
[1779731915517,24.88,77513.19,63.6,0.26628,0.00043,10.18058]
[1779731916598,24.88,77513.11,63.6,0.26624,0.00043,10.17986]
[1779731917389,24.88,77513.11,63.6,0.26624,0.00043,10.17986]
[1779731917445,24.88,77513.13,63.6,0.26624,0.00043,10.17995]
[1779731922805,24.88,77512.95,63.6,0.26619,0.00043,10.17884]
[1779731926927,24.88,77512.66,63.6,0.26608,0.00043,10.17666]
[1779731927029,24.88,77512.66,63.6,0.26608,0.00043,10.17674]
[1779731929008,24.88,77512.88,63.6,0.26617,0.00043,10.17854]
[1779731929109,24.88,77512.84,63.6,0.26615,0.00043,10.17813]
[1779731934890,24.88,77513.81,63.6,0.26658,0.00043,10.18663]
[1779731940401,24.89,77514.17,63.6,0.26675,0.00043,10.18992]
[1779731940503,24.89,77514.17,63.6,0.26676,0.00043,10.19006]
[1779731946098,24.89,77512.19,63.6,0.26591,0.00043,10.17329]
[1779731953141,24.89,77512.8,63.6,0.26616,0.00043,10.17824]
[1779731959063,24.88,77512.99,63.6,0.26622,0.00043,10.17947]
[1779731960738,24.88,77512.87,63.6,0.26617,0.00043,10.17843]
[1779731961046,24.88,77512.87,63.6,0.26617,0.00043,10.17843]
[1779731961147,24.88,77512.87,63.6,0.26616,0.00043,10.17825]
[1779731967118,24.88,77512.88,63.6,0.26613,0.00043,10.17767]
[1779731972154,24.87,77512.02,63.6,0.2656,0.00043,10.16122]
[1779731973546,24.87,77512.02,63.6,0.2656,0.00043,10.16122]
[1779731980210,24.87,77512.61,63.6,0.2658,0.00043,10.16517]
[1779731985832,24.86,77512.44,63.6,0.2657,0.00043,10.16326]
[1779731992294,24.86,77510.57,63.6,0.26486,0.00043,10.14666]
[1779731996321,24.86,77506.25,63.6,0.263,0.00042,10.10981]
[1779731999060,24.85,77506.52,63.6,0.26311,0.00042,10.11195]
[1779731999225,24.85,77506.52,63.6,0.26311,0.00042,10.11195]
[1779731999990,24.85,77503.66,63.6,0.2619,0.00042,10.08774]
[1779732000994,24.85,77501.19,63.6,0.26085,0.00042,10.06663]
[1779732001358,24.85,77496.57,63.6,0.2589,0.00042,10.0272]
[1779732001970,24.85,77496.57,63.6,0.2589,0.00042,10.0272]
[1779732001981,24.85,77496.57,63.6,0.2589,0.00042,10.0272]
[1779732002472,24.85,77492.39,63.6,0.25714,0.00042,9.99125]
[1779732003900,24.85,77490.22,63.6,0.25623,0.00042,9.9725]
[1779732004999,24.85,77490.84,63.6,0.25649,0.00042,9.97778]
[1779732005387,24.85,77490.88,63.6,0.25651,0.00042,9.97819]
[1779732006471,24.85,77490.88,63.6,0.25651,0.00042,9.97819]
[1779732006572,24.85,77490.87,63.6,0.25651,0.00042,9.97817]
[1779732009247,24.85,77490.87,63.6,0.2565,0.00042,9.97804]
[1779732009342,24.85,77490.87,63.6,0.2565,0.00042,9.97798]
[1779732012281,24.85,77487.5,63.6,0.2551,0.00042,9.94909]
[1779732012362,24.85,77487.5,63.6,0.2551,0.00042,9.9492]
[1779732018478,24.85,77487.38,63.6,0.25504,0.00042,9.94796]
[1779732023513,24.85,77487.37,63.6,0.25503,0.00042,9.94771]
[1779732025763,24.85,77486.45,63.6,0.25464,0.00042,9.9397]
[1779732026288,24.85,77486.45,63.6,0.25464,0.00042,9.9397]
[1779732026487,24.85,77486.45,63.6,0.25464,0.00042,9.9397]
[1779732028501,24.85,77482.16,63.6,0.25286,0.00042,9.9026]
[1779732033585,24.85,77482.6,63.6,0.25292,0.00042,9.89799]
[1779732036796,24.85,77482.8,63.6,0.25301,0.00042,9.89977]
[1779732043521,24.85,77484.41,63.6,0.25368,0.00042,9.91382]
[1779732044314,24.85,77484.41,63.6,0.25368,0.00042,9.91384]
[1779732044415,24.85,77489.03,63.6,0.25561,0.00042,9.95377]
[1779732044662,24.85,77493.1,63.6,0.25731,0.00042,9.98881]
[1779732046896,24.85,77496.51,63.6,0.25875,0.00042,10.01811]
[1779732047991,24.85,77496.39,63.6,0.2587,0.00042,10.01712]
[1779732050892,24.85,77496.08,63.6,0.25857,0.00042,10.01458]
[1779732050934,24.85,77496.08,63.6,0.25857,0.00042,10.01458]
[1779732051374,24.85,77496.08,63.6,0.25857,0.00042,10.01458]
[1779732051475,24.85,77496.19,63.6,0.25863,0.00042,10.01565]
[1779732051923,24.85,77496.19,63.6,0.25863,0.00042,10.01565]
[1779732052026,24.85,77507.18,63.6,0.26327,0.00042,10.1091]
[1779732052712,24.85,77507.18,63.6,0.26327,0.00042,10.1091]
[1779732053255,24.85,77507.18,63.6,0.26327,0.00042,10.1091]
[1779732053258,24.85,77507.18,63.6,0.26327,0.00042,10.1091]
[1779732053315,24.85,77508.56,63.6,0.26385,0.00042,10.12074]
[1779732056916,24.85,77509.53,63.6,0.26426,0.00042,10.12875]
[1779732061444,24.85,77513.09,63.6,0.26575,0.00043,10.15827]
[1779732061630,24.85,77513.09,63.6,0.26575,0.00043,10.15827]
[1779732062913,24.85,77506.86,63.6,0.26309,0.00042,10.10559]
[1779732064237,24.85,77505.23,63.6,0.2624,0.00042,10.09173]
[1779732068309,24.85,77505.44,63.6,0.26247,0.00042,10.09329]
[1779732069006,24.85,77505.44,63.6,0.26247,0.00042,10.09317]
[1779732076321,24.85,77505.54,63.6,0.26249,0.00042,10.09371]
[1779732081825,24.84,77507.02,63.6,0.2631,0.00042,10.10575]
[1779732081828,24.84,77507.02,63.6,0.2631,0.00042,10.10575]
[1779732082196,24.84,77507.02,63.6,0.2631,0.00042,10.10575]
[1779732082209,24.84,77507.02,63.6,0.2631,0.00042,10.10575]
[1779732082759,24.84,77507.32,63.6,0.26322,0.00042,10.10821]
[1779732083120,24.84,77507.32,63.6,0.26322,0.00042,10.10821]
[1779732083423,24.84,77507.32,63.6,0.26322,0.00042,10.10821]
[1779732083470,24.84,77515.23,63.6,0.26658,0.00043,10.17454]
[1779732085494,24.84,77520.02,63.6,0.26861,0.00043,10.21418]
[1779732090983,24.83,77521.01,63.6,0.26898,0.00043,10.22148]
[1779732096083,24.83,77521.82,63.6,0.26917,0.00043,10.21899]
[1779732097207,24.83,77522.51,63.6,0.26945,0.00043,10.22453]
[1779732097275,24.83,77522.58,63.6,0.26947,0.00043,10.22491]
[1779732098517,24.83,77522.58,63.6,0.26947,0.00043,10.22491]
[1779732098618,24.82,77524.1,63.6,0.27011,0.00043,10.23717]
[1779732098703,24.82,77524.1,63.6,0.27011,0.00043,10.23717]
[1779732099303,24.82,77524.77,63.6,0.27039,0.00043,10.24256]
[1779732104632,24.82,77524.78,63.6,0.27037,0.00043,10.24215]
[1779732104748,24.82,77524.78,63.6,0.27037,0.00043,10.24215]
[1779732105084,24.82,77525.74,63.6,0.27076,0.00043,10.24978]
[1779732111535,24.82,77526.36,63.6,0.27102,0.00043,10.25467]
[1779732112967,24.81,77525.8,63.6,0.27074,0.00043,10.24943]
[1779732114031,24.81,77525.8,63.6,0.27074,0.00043,10.24931]
[1779732114148,24.81,77525.7,63.6,0.27069,0.00043,10.24836]
[1779732114912,24.81,77525.7,63.6,0.27069,0.00043,10.24836]
[1779732119023,24.81,77525.83,63.6,0.27074,0.00043,10.24946]
[1779732123607,24.81,77525.62,63.6,0.27066,0.00043,10.24776]
[1779732129614,24.81,77525.75,63.6,0.27072,0.00043,10.24893]
[1779732135373,24.81,77524.92,63.6,0.27036,0.00043,10.24211]
[1779732136313,24.81,77517.77,63.6,0.26729,0.00043,10.18258]
[1779732142354,24.81,77516.17,63.6,0.26663,0.00043,10.1697]
[1779732147393,24.82,77516.4,63.6,0.26675,0.00043,10.17206]
[1779732152428,24.82,77516.87,63.6,0.26685,0.00043,10.16796]
[1779732159815,24.82,77516.86,63.6,0.26686,0.00043,10.16813]
[1779732165386,24.83,77518.32,63.6,0.26752,0.00043,10.18105]
[1779732171563,24.83,77518.19,63.6,0.26749,0.00043,10.18043]
[1779732176598,24.83,77518.02,63.6,0.26744,0.00043,10.17934]
[1779732180711,24.83,77518.02,63.6,0.26745,0.00043,10.17955]
[1779732185734,24.83,77518.22,63.6,0.26755,0.00043,10.18151]
[1779732188683,24.84,77523.58,63.6,0.26987,0.00043,10.22647]
[1779732193718,24.84,77523.53,63.6,0.26985,0.00043,10.22615]
[1779732198753,24.84,77523.62,63.6,0.2699,0.00043,10.22702]
[1779732203791,24.84,77523.93,63.6,0.27004,0.00043,10.22972]
[1779732215663,24.84,77523.97,63.6,0.27006,0.00043,10.23016]
[1779732221917,24.84,77522.85,63.6,0.26948,0.00043,10.21292]
[1779732227569,24.84,77522.89,63.6,0.2695,0.00043,10.21336]
[1779732227670,24.84,77522.85,63.6,0.2695,0.00043,10.21322]
[1779732232672,24.84,77523.12,63.6,0.26961,0.00043,10.21533]
[1779732232774,24.84,77523.1,63.6,0.26959,0.00043,10.21495]
[1779732237990,24.84,77523.21,63.6,0.26964,0.00043,10.21602]
[1779732238254,24.84,77523.21,63.6,0.26964,0.00043,10.21602]
[1779732241051,24.84,77527.38,63.6,0.27144,0.00043,10.25061]
[1779732243065,24.84,77533.69,63.6,0.27417,0.00043,10.30244]
[1779732252295,24.84,77534.48,63.6,0.27451,0.00043,10.30872]
[1779732252302,24.84,77534.48,63.6,0.27451,0.00043,10.30872]
[1779732253543,24.84,77534.42,63.6,0.27446,0.00043,10.30786]
[1779732259178,24.84,77534.56,63.6,0.2745,0.00043,10.30853]
[1779732265886,24.84,77534.7,63.6,0.27455,0.00043,10.30961]
[1779732271262,24.83,77535.49,63.6,0.27473,0.00043,10.30689]
[1779732273201,24.83,77535.53,63.6,0.27475,0.00043,10.30715]
[1779732279284,24.83,77535.7,63.6,0.2748,0.00043,10.30821]
[1779732280325,24.83,77540.15,63.6,0.27673,0.00044,10.34426]
[1779732283199,24.83,77541.42,63.6,0.27727,0.00044,10.35427]
[1779732285371,24.82,77542.42,63.6,0.2777,0.00044,10.36227]
[1779732285777,24.82,77542.42,63.6,0.2777,0.00044,10.36227]
[1779732286159,24.82,77544.67,63.6,0.27867,0.00044,10.38024]
[1779732286182,24.82,77544.67,63.6,0.27867,0.00044,10.38024]
[1779732286367,24.82,77550.44,63.6,0.2812,0.00044,10.42663]
[1779732288129,24.82,77551.54,63.6,0.28168,0.00044,10.43541]
[1779732288529,24.82,77548.68,63.6,0.28041,0.00044,10.41226]
[1779732289388,24.82,77544.54,63.6,0.2786,0.00044,10.37892]
[1779732291821,24.82,77544.26,63.6,0.27846,0.00044,10.37639]
[1779732292365,24.82,77544.2,63.6,0.27843,0.00044,10.37579]
[1779732292659,24.82,77544.2,63.6,0.27843,0.00044,10.37579]
[1779732293779,24.82,77544.36,63.6,0.27849,0.00044,10.37697]
[1779732293854,24.82,77537.3,63.6,0.2754,0.00044,10.31953]
[1779732298207,24.82,77536.99,63.6,0.27526,0.00044,10.31683]
[1779732302110,24.81,77537.22,63.6,0.27535,0.00044,10.31852]
[1779732307884,24.81,77536.87,63.6,0.27518,0.00044,10.31539]
[1779732308283,24.81,77536.75,63.6,0.27513,0.00044,10.31441]
[1779732311126,24.81,77536.36,63.6,0.27495,0.00044,10.3111]
[1779732311149,24.81,77536.36,63.6,0.27495,0.00044,10.3111]
[1779732311543,24.81,77544.35,63.6,0.27844,0.00044,10.37601]
[1779732312089,24.81,77544.35,63.6,0.27844,0.00044,10.37601]
[1779732312190,24.81,77544.35,63.6,0.27844,0.00044,10.37601]
[1779732312215,24.81,77544.35,63.6,0.27844,0.00044,10.37601]
[1779732312550,24.81,77548.87,63.6,0.28042,0.00044,10.41234]
[1779732317585,24.81,77550.16,63.6,0.28095,0.00044,10.42203]
[1779732320497,24.8,77551.09,63.6,0.28134,0.00044,10.42921]
[1779732326390,24.8,77549.94,63.6,0.28079,0.00044,10.41915]
[1779732332693,24.79,77547.15,63.6,0.2794,0.00044,10.38748]
[1779732337727,24.79,77547.7,63.6,0.27961,0.00044,10.39134]
[1779732338046,24.79,77547.7,63.6,0.27961,0.00044,10.39134]
[1779732343770,24.78,77548.99,63.6,0.28013,0.00044,10.40104]
[1779732349812,24.78,77548.06,63.6,0.27969,0.00044,10.39287]
[1779732354847,24.78,77547.99,63.6,0.27963,0.00044,10.39179]
[1779732361048,24.78,77547.99,63.6,0.27963,0.00044,10.39179]
[1779732361069,24.78,77547.99,63.6,0.27963,0.00044,10.39179]
[1779732365086,24.77,77548.08,63.6,0.27963,0.00044,10.39182]
[1779732365088,24.77,77548.08,63.6,0.27963,0.00044,10.39182]
[1779732366633,24.77,77547.16,63.6,0.2792,0.00044,10.38401]
[1779732371975,24.77,77545.32,63.6,0.27837,0.00044,10.36868]
[1779732374996,24.76,77539.79,63.6,0.27594,0.00044,10.32348]
[1779732380032,24.76,77537.78,63.6,0.27505,0.00044,10.30692]
[1779732382361,24.76,77538.12,63.6,0.2752,0.00044,10.30969]
[1779732386998,24.76,77545.77,63.6,0.27853,0.00044,10.37171]
[1779732387479,24.76,77545.77,63.6,0.27853,0.00044,10.37171]
[1779732393724,24.76,77548.15,63.6,0.27943,0.00044,10.38208]
[1779732395338,24.76,77547.67,63.6,0.27921,0.00044,10.37801]
[1779732397151,24.75,77554.43,63.6,0.28218,0.00044,10.43207]
[1779732402221,24.75,77554.66,63.6,0.28226,0.00044,10.43351]
[1779732403952,24.75,77554.65,63.6,0.28224,0.00044,10.43316]
[1779732403994,24.75,77555.09,63.6,0.28242,0.00044,10.43641]
[1779732404384,24.75,77555.09,63.6,0.28242,0.00044,10.43641]
[1779732404969,24.75,77555.41,63.6,0.28255,0.00044,10.43883]
[1779732407047,24.75,77555.36,63.6,0.28253,0.00044,10.43843]
[1779732412599,24.74,77556.45,63.6,0.28296,0.00044,10.44617]
[1779732416669,24.74,77557.5,63.6,0.2834,0.00044,10.4541]
[1779732416715,24.73,77557.55,63.6,0.2834,0.00044,10.45419]
[1779732417429,24.73,77557.55,63.6,0.2834,0.00044,10.45419]
[1779732420153,24.73,77562.24,63.6,0.28548,0.00044,10.49139]
[1779732420596,24.73,77562.24,63.6,0.28548,0.00044,10.49139]
[1779732420599,24.73,77563.03,63.6,0.28582,0.00045,10.49747]
[1779732421157,24.73,77563.03,63.6,0.28582,0.00045,10.49747]
[1779732421318,24.73,77563.11,63.6,0.28585,0.00045,10.49802]
[1779732426354,24.73,77563.27,63.6,0.2859,0.00045,10.49884]
[1779732431856,24.73,77563.27,63.6,0.28588,0.00045,10.49849]
[1779732438438,24.72,77562.95,63.6,0.2857,0.00045,10.49528]
[1779732441782,24.72,77563.01,63.6,0.28571,0.00045,10.49559]
[1779732452589,24.72,77563.02,63.6,0.28571,0.00045,10.49551]
[1779732459586,24.71,77563.59,63.6,0.28577,0.00045,10.49032]
[1779732463397,24.71,77563.59,63.6,0.28575,0.00045,10.49008]
[1779732468652,24.7,77563.63,63.6,0.28574,0.00045,10.4899]
[1779732474694,24.7,77563.92,63.6,0.28584,0.00045,10.49163]
[1779732479622,24.7,77564.06,63.6,0.28589,0.00045,10.49257]
[1779732483354,24.7,77564.09,63.6,0.28589,0.00045,10.49247]
[1779732483368,24.7,77564.09,63.6,0.28589,0.00045,10.49247]
[1779732485225,24.69,77564.09,63.6,0.28587,0.00045,10.49222]
[1779732491813,24.69,77564.64,63.6,0.28608,0.00045,10.49589]
[1779732493718,24.69,77564.64,63.6,0.28608,0.00045,10.49589]
[1779732498487,24.69,77567.31,63.6,0.28724,0.00045,10.51648]
[1779732500894,24.68,77572.1,63.6,0.28938,0.00045,10.55389]
[1779732500912,24.68,77572.1,63.6,0.28938,0.00045,10.55389]
[1779732501076,24.68,77572.1,63.6,0.28938,0.00045,10.55389]
[1779732501949,24.68,77572.71,63.6,0.28964,0.00045,10.55853]
[1779732502050,24.68,77573.96,63.6,0.2902,0.00045,10.56816]
[1779732507926,24.68,77575.83,63.6,0.29102,0.00045,10.58246]
[1779732510948,24.68,77571.82,63.6,0.28921,0.00045,10.55103]
[1779732515983,24.68,77571.14,63.6,0.28879,0.00045,10.53731]
[1779732522975,24.68,77571.04,63.6,0.28874,0.00045,10.53651]
[1779732529076,24.68,77571.18,63.6,0.2888,0.00045,10.53756]
[1779732534112,24.68,77571.06,63.6,0.28875,0.00045,10.53658]
[1779732539146,24.68,77571.41,63.6,0.2889,0.00045,10.53929]
[1779732553645,24.68,77571.63,63.6,0.289,0.00045,10.54098]
[1779732556678,24.68,77571.63,63.6,0.28899,0.00045,10.54086]
[1779732556780,24.68,77571.63,63.6,0.28899,0.00045,10.54082]
[1779732557368,24.68,77571.63,63.6,0.28899,0.00045,10.54082]
[1779732557847,24.68,77571.63,63.6,0.28899,0.00045,10.5408]
[1779732563695,24.68,77571.54,63.6,0.28895,0.00045,10.54009]
[1779732568996,24.68,77571.54,63.6,0.28894,0.00045,10.54]
[1779732578279,24.68,77571.46,63.6,0.28878,0.00045,10.53096]
[1779732583458,24.67,77573.62,63.6,0.28975,0.00045,10.5478]
[1779732588489,24.67,77572.78,63.6,0.28937,0.00045,10.54114]
[1779732593525,24.67,77573.5,63.6,0.28969,0.00045,10.54674]
[1779732603595,24.67,77573.46,63.6,0.28967,0.00045,10.54635]
[1779732611113,24.67,77573.46,63.6,0.28967,0.00045,10.54633]
[1779732611452,24.67,77573.5,63.6,0.28968,0.00045,10.54659]
[1779732613074,24.67,77581.18,63.6,0.29314,0.00045,10.6062]
[1779732617670,24.67,77581.58,63.6,0.29331,0.00045,10.60911]
[1779732619234,24.67,77583.14,63.6,0.29401,0.00045,10.62102]
[1779732618797,24.67,77591.36,63.6,0.29774,0.00046,10.68389]
[1779732619712,24.67,77591.64,63.6,0.29787,0.00046,10.68595]
[1779732620316,24.67,77591.64,63.6,0.29787,0.00046,10.68595]
[1779732620719,24.67,77592.56,63.6,0.29828,0.00046,10.69289]
[1779732625755,24.66,77595.97,63.6,0.2998,0.00046,10.718]
[1779732630780,24.66,77596.61,63.6,0.30006,0.00046,10.72225]
[1779732631883,24.66,77597.93,63.6,0.30065,0.00046,10.73204]
[1779732631889,24.66,77598.01,63.6,0.30056,0.00046,10.72408]
[1779732634816,24.65,77599.42,63.6,0.3012,0.00046,10.73461]
[1779732634918,24.65,77599.17,63.6,0.30108,0.00046,10.73261]
[1779732636426,24.65,77599.88,63.6,0.30139,0.00046,10.73778]
[1779732636833,24.65,77599.08,63.6,0.30103,0.00046,10.73178]
[1779732643882,24.65,77599.18,63.6,0.30104,0.00046,10.73204]
[1779732647991,24.65,77599.43,63.6,0.30115,0.00046,10.7338]
[1779732648059,24.65,77599.43,63.6,0.30115,0.00046,10.7338]
[1779732648268,24.65,77592.06,63.6,0.29777,0.00046,10.67803]
[1779732648990,24.65,77586.94,63.6,0.29543,0.00045,10.63884]
[1779732654959,24.64,77586.29,63.6,0.29511,0.00045,10.63346]
[1779732659673,24.64,77584.58,63.6,0.29432,0.00045,10.62007]
[1779732660097,24.64,77580.86,63.6,0.29263,0.00045,10.59118]
[1779732660680,24.64,77580.86,63.6,0.29263,0.00045,10.59118]
[1779732661002,24.64,77580.45,63.6,0.29244,0.00045,10.58798]
[1779732670065,24.64,77580.68,63.6,0.29253,0.00045,10.58957]
[1779732676107,24.64,77580.75,63.6,0.29256,0.00045,10.58995]
[1779732685170,24.63,77579.49,63.6,0.29197,0.00045,10.57992]
[1779732690205,24.63,77580.02,63.6,0.2922,0.00045,10.58393]
[1779732695240,24.63,77579.95,63.6,0.29205,0.00045,10.57494]
[1779732696459,24.63,77580.05,63.6,0.29209,0.00045,10.57569]
[1779732699219,24.63,77580.08,63.6,0.2921,0.00045,10.57588]
[1779732699269,24.63,77580.08,63.6,0.2921,0.00045,10.57588]
[1779732699482,24.63,77580.08,63.6,0.2921,0.00045,10.57586]
[1779732705309,24.63,77580.38,63.6,0.29223,0.00045,10.57805]
[1779732710345,24.63,77580.73,63.6,0.29238,0.00045,10.58064]
[1779732715380,24.63,77580.25,63.6,0.29216,0.00045,10.57676]
[1779732719116,24.63,77580.4,63.6,0.29222,0.00045,10.57788]
[1779732720855,24.63,77580.37,63.6,0.2922,0.00045,10.57759]
[1779732723445,24.63,77580.38,63.6,0.2922,0.00045,10.57761]
[1779732724029,24.63,77580.38,63.6,0.2922,0.00045,10.57761]
[1779732729718,24.63,77580.29,63.6,0.29216,0.00045,10.57678]
[1779732730993,24.63,77580.26,63.6,0.29214,0.00045,10.57647]
[1779732731016,24.63,77580.26,63.6,0.29214,0.00045,10.57647]
[1779732731042,24.63,77584.68,63.6,0.29414,0.00045,10.61059]
[1779732731684,24.63,77584.68,63.6,0.29414,0.00045,10.61059]
[1779732731785,24.63,77589.85,63.6,0.29649,0.00046,10.65028]
[1779732735092,24.62,77591.37,63.6,0.29717,0.00046,10.66161]
[1779732735108,24.62,77591.37,63.6,0.29717,0.00046,10.66161]
[1779732735362,24.62,77591.37,63.6,0.29717,0.00046,10.66161]
[1779732735126,24.62,77591.53,63.6,0.29724,0.00046,10.66273]
[1779732736339,24.62,77591.53,63.6,0.29724,0.00046,10.66273]
[1779732736545,24.62,77593.15,63.6,0.29797,0.00046,10.67496]
[1779732736571,24.62,77594.03,63.6,0.29837,0.00046,10.68165]
[1779732742569,24.62,77594.11,63.6,0.29837,0.00046,10.68163]
[1779732747605,24.61,77593.43,63.6,0.29803,0.00046,10.67596]
[1779732759309,24.61,77590.91,63.6,0.29674,0.00046,10.64811]
[1779732764724,24.6,77588.03,63.6,0.29537,0.00046,10.62518]
[1779732769760,24.6,77588.48,63.6,0.29557,0.00046,10.62842]
[1779732772309,24.6,77588.2,63.6,0.29544,0.00046,10.62623]
[1779732773204,24.6,77585.05,63.6,0.294,0.00046,10.60191]
[1779732778822,24.6,77582.56,63.6,0.29287,0.00045,10.58267]
[1779732780022,24.6,77582.56,63.6,0.29287,0.00045,10.58267]
[1779732780072,24.6,77582.37,63.6,0.29278,0.00045,10.58119]
[1779732785588,24.6,77581.79,63.6,0.29249,0.00045,10.5763]
[1779732785988,24.6,77581.79,63.6,0.29249,0.00045,10.5763]
[1779732797782,24.59,77581.84,63.6,0.29248,0.00045,10.57611]
[1779732800086,24.59,77581.84,63.6,0.29244,0.00045,10.57544]
[1779732800092,24.59,77581.84,63.6,0.29244,0.00045,10.57544]
[1779732800143,24.59,77581.84,63.6,0.29244,0.00045,10.57544]
[1779732800258,24.59,77581.84,63.6,0.29244,0.00045,10.57544]
[1779732801294,24.59,77581.82,63.6,0.29242,0.00045,10.575]
[1779732801431,24.59,77581.82,63.6,0.29242,0.00045,10.575]
[1779732807019,24.58,77581.87,63.6,0.29241,0.00045,10.57482]
[1779732811464,24.58,77581.91,63.6,0.29228,0.00045,10.56631]
[1779732811778,24.58,77581.91,63.6,0.29228,0.00045,10.56631]
[1779732812057,24.58,77581.95,63.6,0.2923,0.00045,10.56657]
[1779732820826,24.58,77581.95,63.6,0.29228,0.00045,10.56638]
[1779732826155,24.57,77585.97,63.6,0.2941,0.00046,10.59732]
[1779732827761,24.57,77585.97,63.6,0.2941,0.00046,10.59732]
[1779732831035,24.58,77585.31,63.6,0.29381,0.00046,10.59233]
[1779732836225,24.58,77581.55,63.6,0.2921,0.00045,10.56323]
[1779732836723,24.58,77581.55,63.6,0.2921,0.00045,10.56323]
[1779732842326,24.58,77581.86,63.6,0.29223,0.00045,10.56551]
[1779732851443,24.57,77581.93,63.6,0.29224,0.00045,10.56571]
[1779732858106,24.57,77582.13,63.6,0.29232,0.00045,10.56693]
[1779732865428,24.57,77582.13,63.6,0.29229,0.00045,10.56654]
[1779732875499,24.56,77582.13,63.6,0.29216,0.00045,10.55784]
[1779732881012,24.56,77581.49,63.6,0.29186,0.00045,10.55274]
[1779732888136,24.56,77581.35,63.6,0.29179,0.00045,10.55155]
[1779732889989,24.56,77581.15,63.6,0.29169,0.00045,10.54988]
[1779732890469,24.56,77581.15,63.6,0.29169,0.00045,10.54988]
[1779732890604,24.56,77576.12,63.6,0.28941,0.00045,10.51045]
[1779732892248,24.56,77576.12,63.6,0.28941,0.00045,10.51045]
[1779732897427,24.56,77576.33,63.6,0.2895,0.00045,10.51217]
[1779732902601,24.56,77575.8,63.6,0.28927,0.00045,10.5081]
[1779732907722,24.56,77578.33,63.6,0.29042,0.00045,10.52804]
[1779732909383,24.56,77578.33,63.6,0.29042,0.00045,10.52804]
[1779732914772,24.56,77580.43,63.6,0.29137,0.00045,10.54434]
[1779732919806,24.56,77580.42,63.6,0.29136,0.00045,10.54417]
[1779732927882,24.56,77580.45,63.6,0.29137,0.00045,10.54436]
[1779732933904,24.56,77579.9,63.6,0.29099,0.00045,10.53156]
[1779732942447,24.56,77579.82,63.6,0.29096,0.00045,10.53092]
[1779732949015,24.56,77579.78,63.6,0.29093,0.00045,10.5305]
[1779732954050,24.56,77579.74,63.6,0.29091,0.00045,10.53015]
[1779732960093,24.56,77579.2,63.6,0.29066,0.00045,10.52588]
[1779732965782,24.56,77579.2,63.6,0.29066,0.00045,10.52586]
[1779732969390,24.56,77577.34,63.6,0.28982,0.00045,10.51127]
[1779732975199,24.56,77577.32,63.6,0.28981,0.00045,10.51117]
[1779732980659,24.56,77577.32,63.6,0.28981,0.00045,10.51121]
[1779732980761,24.56,77577.32,63.6,0.28982,0.00045,10.51122]
[1779732981811,24.56,77577.32,63.6,0.28982,0.00045,10.51122]
[1779732982448,24.56,77577.32,63.6,0.28982,0.00045,10.51122]
[1779732985453,24.56,77577.3,63.6,0.28979,0.00045,10.5108]
[1779732985555,24.56,77577.32,63.6,0.28979,0.00045,10.51087]
[1779732988201,24.56,77577.32,63.6,0.2898,0.00045,10.51088]
[1779732995339,24.56,77579.13,63.6,0.2905,0.00045,10.51672]
[1779733001383,24.56,77579.38,63.6,0.29061,0.00045,10.51867]
[1779733010446,24.56,77579.61,63.6,0.29072,0.00045,10.52044]
[1779733013640,24.56,77579.81,63.6,0.29081,0.00045,10.52201]
[1779733014953,24.56,77579.81,63.6,0.29081,0.00045,10.522]
[1779733015473,24.56,77579.81,63.6,0.29081,0.00045,10.522]
[1779733021245,24.56,77579.27,63.6,0.29056,0.00045,10.51775]
[1779733027152,24.56,77579.46,63.6,0.29065,0.00045,10.51924]
[1779733027330,24.56,77579.46,63.6,0.29065,0.00045,10.51924]
[1779733030269,24.56,77584.05,63.6,0.29273,0.00046,10.55499]
[1779733030397,24.56,77584.05,63.6,0.29273,0.00046,10.55499]
[1779733036607,24.55,77584.55,63.6,0.29295,0.00046,10.55873]
[1779733037489,24.55,77584.55,63.6,0.29295,0.00046,10.55863]
[1779733039178,24.55,77586.11,63.6,0.29365,0.00046,10.57065]
[1779733040321,24.55,77586.52,63.6,0.29384,0.00046,10.57379]
[1779733040657,24.55,77586.52,63.6,0.29384,0.00046,10.57379]
[1779733045691,24.55,77587.8,63.6,0.2944,0.00046,10.58337]
[1779733050726,24.55,77587.65,63.6,0.29432,0.00046,10.58195]
[1779733060976,24.55,77587.92,63.6,0.29432,0.00046,10.57551]
[1779733066838,24.54,77589.08,63.6,0.29481,0.00046,10.58387]
[1779733068962,24.54,77589.08,63.6,0.29481,0.00046,10.58387]
[1779733076908,24.54,77589.08,63.6,0.2948,0.00046,10.58372]
[1779733081943,24.54,77589.04,63.6,0.29478,0.00046,10.58335]
[1779733086978,24.54,77589.59,63.6,0.29503,0.00046,10.58751]
[1779733093021,24.54,77589.61,63.6,0.29503,0.00046,10.58752]
[1779733098056,24.54,77589.22,63.6,0.29484,0.00046,10.58439]
[1779733101444,24.54,77589.22,63.6,0.29484,0.00046,10.58439]
[1779733106475,24.54,77589.34,63.6,0.29489,0.00046,10.58514]
[1779733106587,24.54,77589.34,63.6,0.29489,0.00046,10.58514]
[1779733106688,24.54,77589.34,63.6,0.29488,0.00046,10.58509]
[1779733111703,24.54,77589.31,63.6,0.29487,0.00046,10.58485]
[1779733117513,24.54,77587.09,63.6,0.29376,0.00046,10.55966]
[1779733123231,24.55,77587.46,63.6,0.29398,0.00046,10.56338]
[1779733123935,24.55,77587.46,63.6,0.29398,0.00046,10.56338]
[1779733125450,24.55,77588.27,63.6,0.29435,0.00046,10.56971]
[1779733125551,24.55,77588.14,63.6,0.2943,0.00046,10.56885]
[1779733125908,24.55,77588.14,63.6,0.2943,0.00046,10.56885]
[1779733126365,24.55,77588.14,63.6,0.2943,0.00046,10.56885]
[1779733130057,24.55,77588.18,63.6,0.29432,0.00046,10.56919]
[1779733130280,24.55,77590.61,63.6,0.29543,0.00046,10.58791]
[1779733135315,24.55,77589.15,63.6,0.29478,0.00046,10.57693]
[1779733140685,24.55,77588.98,63.6,0.29471,0.00046,10.57579]
[1779733143371,24.55,77592.84,63.6,0.2965,0.00046,10.60578]
[1779733146347,24.55,77592.91,63.6,0.29654,0.00046,10.6064]
[1779733146391,24.55,77592.47,63.6,0.29634,0.00046,10.60309]
[1779733147520,24.55,77592.47,63.6,0.29634,0.00046,10.60309]
[1779733147621,24.55,77592.47,63.6,0.29634,0.00046,10.60304]
[1779733148439,24.55,77592.47,63.6,0.29634,0.00046,10.60304]
[1779733148456,24.55,77592.47,63.6,0.29634,0.00046,10.60304]
[1779733148674,24.55,77592.47,63.6,0.29634,0.00046,10.60304]
[1779733154007,24.56,77592.05,63.6,0.29616,0.00046,10.60002]
[1779733154778,24.56,77592.05,63.6,0.29616,0.00046,10.60002]
[1779733154448,24.55,77586.95,63.6,0.29382,0.00046,10.56066]
[1779733155458,24.55,77586.95,63.6,0.29382,0.00046,10.56066]
[1779733157824,24.55,77584.33,63.6,0.29262,0.00046,10.5403]
[1779733158792,24.55,77577.52,63.6,0.28952,0.00045,10.48705]
[1779733159482,24.56,77571.5,63.6,0.28679,0.00045,10.43953]
[1779733159840,24.56,77571.5,63.6,0.28679,0.00045,10.43953]
[1779733159951,24.56,77571.5,63.6,0.28679,0.00045,10.43953]
[1779733160490,24.56,77571.28,63.6,0.28669,0.00045,10.43778]
[1779733161269,24.56,77571.28,63.6,0.28669,0.00045,10.43778]
[1779733161584,24.56,77571.28,63.6,0.28669,0.00045,10.43778]
[1779733161948,24.55,77570.38,63.6,0.28629,0.00045,10.43062]
[1779733162480,24.55,77570.38,63.6,0.28629,0.00045,10.43062]
[1779733167117,24.55,77570.5,63.6,0.28633,0.00045,10.43147]
[1779733167642,24.55,77570.5,63.6,0.28633,0.00045,10.43147]
[1779733167662,24.55,77570.5,63.6,0.28633,0.00045,10.43136]
[1779733167986,24.55,77570.5,63.6,0.28633,0.00045,10.43136]
[1779733168461,24.55,77570.5,63.6,0.28633,0.00045,10.43136]
[1779733169066,24.55,77569.17,63.6,0.28573,0.00045,10.42077]
[1779733169552,24.55,77568.95,63.6,0.28563,0.00045,10.41902]
[1779733174598,24.55,77567.77,63.6,0.28498,0.00045,10.40122]
[1779733174699,24.55,77567.77,63.6,0.28498,0.00045,10.40124]
[1779733175589,24.55,77567.77,63.6,0.28498,0.00045,10.40124]
[1779733175689,24.55,77567.77,63.6,0.28497,0.00045,10.40115]
[1779733176535,24.55,77567.77,63.6,0.28497,0.00045,10.40115]
[1779733176570,24.55,77567.77,63.6,0.28497,0.00045,10.40116]
[1779733183151,24.55,77566.58,63.6,0.28442,0.00045,10.39129]
[1779733188686,24.55,77566.5,63.6,0.28434,0.00045,10.39001]
[1779733193779,24.54,77566.23,63.6,0.2842,0.00045,10.38742]
[1779733196437,24.54,77566.23,63.6,0.2842,0.00045,10.38742]
[1779733200670,24.54,77561.89,63.6,0.28222,0.00045,10.35207]
[1779733202484,24.54,77560.04,63.6,0.28138,0.00045,10.33701]
[1779733207787,24.54,77559.06,63.6,0.28093,0.00045,10.32888]
[1779733208829,24.54,77566.64,63.6,0.28434,0.00045,10.38988]
[1779733213197,24.53,77568.86,63.6,0.28531,0.00045,10.40721]
[1779733213322,24.53,77568.86,63.6,0.28531,0.00045,10.40721]
[1779733217558,24.53,77570.48,63.6,0.28603,0.00045,10.41994]
[1779733224270,24.53,77570.3,63.6,0.28592,0.00045,10.41795]
[1779733236027,24.52,77570.13,63.6,0.28563,0.00045,10.40657]
[1779733241062,24.51,77569.98,63.6,0.28553,0.00045,10.40483]
[1779733242835,24.51,77569.98,63.6,0.28553,0.00045,10.40483]
[1779733253146,24.5,77569.87,63.6,0.28541,0.00045,10.40273]
[1779733259867,24.5,77569.98,63.6,0.28545,0.00045,10.4034]
[1779733266238,24.49,77571.3,63.6,0.28598,0.00045,10.41282]
[1779733272280,24.49,77571.21,63.6,0.28591,0.00045,10.41146]
[1779733276879,24.49,77571.21,63.6,0.28591,0.00045,10.41146]
[1779733282350,24.48,77571.21,63.6,0.28585,0.00045,10.41041]
[1779733293669,24.48,77571.4,63.6,0.28593,0.00045,10.41183]
[1779733293890,24.48,77571.4,63.6,0.28593,0.00045,10.41183]
[1779733301484,24.47,77570.96,63.6,0.2855,0.00045,10.39808]
[1779733307525,24.46,77570.92,63.6,0.28545,0.00045,10.39721]
[1779733313128,24.46,77570.78,63.6,0.28538,0.00045,10.3959]
[1779733313195,24.46,77570.78,63.6,0.28538,0.00045,10.3959]
[1779733314818,24.46,77570.78,63.6,0.28535,0.00045,10.39546]
[1779733323638,24.45,77570.7,63.6,0.28527,0.00045,10.39394]
[1779733326194,24.45,77570.7,63.6,0.28527,0.00045,10.39394]
[1779733329867,24.45,77570.74,63.6,0.28527,0.00045,10.39408]
[1779733336729,24.45,77571.11,63.6,0.28541,0.00045,10.39642]
[1779733342770,24.44,77571.37,63.6,0.28549,0.00045,10.39798]
[1779733346632,24.44,77571.46,63.6,0.28552,0.00045,10.39843]
[1779733347364,24.44,77571.48,63.6,0.28552,0.00045,10.3985]
[1779733348085,24.44,77571.48,63.6,0.28552,0.00045,10.3985]
[1779733353848,24.44,77571.77,63.6,0.2855,0.00045,10.39178]
[1779733358883,24.43,77566.51,63.6,0.28309,0.00045,10.34904]
[1779733360908,24.43,77563.99,63.6,0.28195,0.00045,10.3286]
[1779733360929,24.43,77563.45,63.6,0.2817,0.00045,10.32419]
[1779733362999,24.43,77563.42,63.6,0.28169,0.00045,10.32403]
[1779733363340,24.44,77562.42,63.6,0.28124,0.00045,10.31599]
[1779733363562,24.44,77562.42,63.6,0.28124,0.00045,10.31599]
[1779733363877,24.44,77562.42,63.6,0.28124,0.00045,10.31599]
[1779733363974,24.43,77545.64,63.6,0.27372,0.00045,10.17789]
[1779733364125,24.43,77545.64,63.6,0.27372,0.00045,10.17789]
[1779733365029,24.43,77545.64,63.6,0.27372,0.00045,10.17789]
[1779733365031,24.44,77539.38,63.6,0.27094,0.00044,10.12565]
[1779733365448,24.44,77539.38,63.6,0.27094,0.00044,10.12565]
[1779733366052,24.44,77535.56,63.6,0.26925,0.00044,10.09354]
[1779733369965,24.44,77544.47,63.6,0.27322,0.00045,10.16865]
[1779733374207,24.44,77546.09,63.6,0.27395,0.00045,10.18215]
[1779733375000,24.44,77547.87,63.6,0.27474,0.00045,10.19704]
[1779733381044,24.44,77550.21,63.6,0.27582,0.00045,10.2169]
[1779733381466,24.44,77550.21,63.6,0.27582,0.00045,10.2169]
[1779733382051,24.44,77550.26,63.6,0.27585,0.00045,10.21744]
[1779733385580,24.45,77550.23,63.6,0.27585,0.00045,10.21758]
[1779733385584,24.45,77550.23,63.6,0.27585,0.00045,10.21758]
[1779733386079,24.45,77550.3,63.6,0.27589,0.00045,10.21829]
[1779733391113,24.45,77549.97,63.6,0.27577,0.00045,10.21595]
[1779733396149,24.45,77550.06,63.6,0.27583,0.00045,10.21706]
[1779733402192,24.45,77549.78,63.6,0.27572,0.00045,10.21512]
[1779733407227,24.46,77549.93,63.6,0.2758,0.00045,10.21663]
[1779733412264,24.46,77550.12,63.6,0.27578,0.00045,10.20994]
[1779733418616,24.46,77550.21,63.6,0.27582,0.00045,10.21078]
[1779733424348,24.46,77550.4,63.6,0.27593,0.00045,10.21278]
[1779733427369,24.46,77546.68,63.6,0.27428,0.00045,10.18208]
[1779733428490,24.46,77546.68,63.6,0.27428,0.00045,10.18208]
[1779733429033,24.46,77546.68,63.6,0.27428,0.00045,10.18208]
[1779733429073,24.46,77542.74,63.6,0.27253,0.00044,10.14934]
[1779733434417,24.47,77540.37,63.6,0.27151,0.00044,10.13012]
[1779733440447,24.47,77540.34,63.6,0.27153,0.00044,10.13051]
[1779733443669,24.47,77540.82,63.6,0.27176,0.00044,10.13491]
[1779733449128,24.48,77540.58,63.6,0.27169,0.00044,10.13363]
[1779733449523,24.48,77544.43,63.6,0.27341,0.00044,10.16584]
[1779733454558,24.48,77545.04,63.6,0.2737,0.00045,10.1713]
[1779733459526,24.48,77545.07,63.6,0.27372,0.00045,10.17171]
[1779733465063,24.48,77545.07,63.6,0.27374,0.00045,10.17194]
[1779733470671,24.51,77543.7,63.6,0.27332,0.00044,10.16401]
[1779733476079,24.53,77543.94,63.6,0.27347,0.00044,10.16075]
[1779733478990,24.54,77544.27,63.6,0.27375,0.00044,10.16582]
[1779733479734,24.55,77549.35,63.6,0.27609,0.00045,10.20922]
[1779733483194,24.55,77549.99,63.6,0.27638,0.00045,10.21455]
[1779733484362,24.55,77549.95,63.6,0.27636,0.00045,10.21425]
[1779733485377,24.55,77549.95,63.6,0.27636,0.00045,10.21425]
[1779733485716,24.55,77549.95,63.6,0.27636,0.00045,10.21425]
[1779733485738,24.55,77549.95,63.6,0.27637,0.00045,10.21439]
[1779733488481,24.55,77549.58,63.6,0.27621,0.00045,10.21149]
[1779733488485,24.55,77549.58,63.6,0.27621,0.00045,10.21149]
[1779733488797,24.55,77549.23,63.6,0.27606,0.00045,10.20863]
[1779733494401,24.55,77549.27,63.6,0.27608,0.00045,10.20903]
[1779733500881,24.56,77548.61,63.6,0.2758,0.00045,10.2039]
[1779733503505,24.56,77548.58,63.6,0.27579,0.00045,10.20372]
[1779733512965,24.56,77548.65,63.6,0.27584,0.00045,10.20461]
[1779733518001,24.56,77548.61,63.6,0.27583,0.00045,10.20441]
[1779733523048,24.56,77549.05,63.6,0.27603,0.00045,10.20818]
[1779733526508,24.56,77549.3,63.6,0.27615,0.00045,10.21031]
[1779733527487,24.56,77549.27,63.6,0.27614,0.00045,10.21008]
[1779733535137,24.56,77549.32,63.6,0.27604,0.00045,10.20215]
[1779733543732,24.56,77549.32,63.6,0.27604,0.00045,10.20215]
[1779733554272,24.57,77549.44,63.6,0.27613,0.00045,10.2038]
[1779733558480,24.57,77549.87,63.6,0.27633,0.00045,10.20743]
[1779733565353,24.57,77549.97,63.6,0.2764,0.00045,10.2087]
[1779733570181,24.57,77549.89,63.6,0.27637,0.00045,10.2082]
[1779733575863,24.57,77549.61,63.6,0.27627,0.00045,10.20622]
[1779733577984,24.58,77549.65,63.6,0.27629,0.00045,10.20665]
[1779733580876,24.58,77549.81,63.6,0.27637,0.00045,10.20811]
[1779733581792,24.58,77549.83,63.6,0.27638,0.00045,10.20835]
[1779733588250,24.58,77549.81,63.6,0.27638,0.00045,10.20838]
[1779733595563,24.58,77550.16,63.6,0.27644,0.00045,10.20315]
[1779733600598,24.58,77550.41,63.6,0.27656,0.00045,10.20544]
[1779733605633,24.58,77550.42,63.6,0.27658,0.00045,10.20576]
[1779733608194,24.58,77550.34,63.6,0.27655,0.00045,10.20515]
[1779733614701,24.59,77549.63,63.6,0.27625,0.00045,10.19971]
[1779733620836,24.59,77549.63,63.6,0.27625,0.00045,10.19971]
[1779733620924,24.59,77549.63,63.6,0.27627,0.00045,10.20006]
[1779733621990,24.59,77549.63,63.6,0.27627,0.00045,10.20006]
[1779733623759,24.59,77557.03,63.6,0.27959,0.00045,10.26067]
[1779733628794,24.59,77556.73,63.6,0.27947,0.00045,10.25845]
[1779733631048,24.59,77556.79,63.6,0.2795,0.00045,10.25897]
[1779733631492,24.59,77556.74,63.6,0.27948,0.00045,10.25863]
[1779733632499,24.59,77557.19,63.6,0.27968,0.00045,10.26229]
[1779733632789,24.59,77557.19,63.6,0.27968,0.00045,10.26229]
[1779733635527,24.59,77556.93,63.6,0.27957,0.00045,10.26027]
[1779733635834,24.59,77556.93,63.6,0.27957,0.00045,10.26027]
[1779733636480,24.59,77555.63,63.6,0.27899,0.00045,10.24976]
[1779733639490,24.59,77556.38,63.6,0.27933,0.00045,10.25586]
[1779733645574,24.6,77556.22,63.6,0.27927,0.00045,10.25483]
[1779733648856,24.6,77556.53,63.6,0.27941,0.00045,10.25744]
[1779733653884,24.6,77556.65,63.6,0.27935,0.00045,10.25006]
[1779733655172,24.6,77563.32,63.6,0.28236,0.00045,10.30407]
[1779733657200,24.6,77564.41,63.6,0.28285,0.00045,10.31281]
[1779733657312,24.6,77564.41,63.6,0.28285,0.00045,10.31281]
[1779733657301,24.6,77564.16,63.6,0.28273,0.00045,10.31077]
[1779733657504,24.6,77564.16,63.6,0.28273,0.00045,10.31077]
[1779733663193,24.59,77563.93,63.6,0.28261,0.00045,10.30852]
[1779733667391,24.59,77564.07,63.6,0.28266,0.00045,10.30955]
[1779733668075,24.59,77566.87,63.6,0.28393,0.00045,10.33206]
[1779733671915,24.59,77566.92,63.6,0.28396,0.00045,10.33256]
[1779733671925,24.59,77566.92,63.6,0.28396,0.00045,10.33256]
[1779733672191,24.59,77566.92,63.6,0.28396,0.00045,10.33256]
[1779733672220,24.6,77566.93,63.6,0.28397,0.00045,10.33267]
[1779733677400,24.6,77567.18,63.6,0.2841,0.00045,10.33499]
[1779733677731,24.6,77567.18,63.6,0.2841,0.00045,10.33499]
[1779733686004,24.6,77567.71,63.6,0.28435,0.00045,10.33941]
[1779733686007,24.6,77567.71,63.6,0.28435,0.00045,10.33941]
[1779733686080,24.6,77567.71,63.6,0.28437,0.00045,10.33975]
[1779733687696,24.6,77567.71,63.6,0.28437,0.00045,10.33975]
[1779733693250,24.6,77567.69,63.6,0.28436,0.00045,10.33959]
[1779733698288,24.6,77568.19,63.6,0.28458,0.00045,10.34358]
[1779733699760,24.6,77568.34,63.6,0.28465,0.00045,10.34477]
[1779733708358,24.6,77568.38,63.6,0.28467,0.00045,10.34506]
[1779733711931,24.6,77568.23,63.6,0.28448,0.00045,10.33538]
[1779733718429,24.6,77567.42,63.6,0.28411,0.00045,10.32896]
[1779733725477,24.6,77568.05,63.6,0.2844,0.00045,10.33405]
[1779733730891,24.6,77568.11,63.6,0.28443,0.00045,10.33453]
[1779733736228,24.6,77569.39,63.6,0.28501,0.00045,10.34475]
[1779733736332,24.6,77569.39,63.6,0.28501,0.00045,10.34475]
[1779733742598,24.6,77570.08,63.6,0.28532,0.00045,10.35018]
[1779733748130,24.6,77570.58,63.6,0.28554,0.00045,10.35412]
[1779733753675,24.6,77568.5,63.6,0.2846,0.00045,10.33751]
[1779733754467,24.6,77568.5,63.6,0.2846,0.00045,10.33751]
[1779733760724,24.6,77568.9,63.6,0.28478,0.00045,10.34074]
[1779733764521,24.6,77568.9,63.6,0.28478,0.00045,10.34074]
[1779733765572,24.6,77568.9,63.6,0.28478,0.00045,10.34074]
[1779733777843,24.6,77569.1,63.6,0.28475,0.00045,10.33389]
[1779733778603,24.6,77569.1,63.6,0.28475,0.00045,10.33389]
[1779733779216,24.6,77569.1,63.6,0.28475,0.00045,10.33389]
[1779733780185,24.6,77569.1,63.6,0.28475,0.00045,10.33389]
[1779733780530,24.6,77569.1,63.6,0.28475,0.00045,10.3339]
[1779733781490,24.6,77569.1,63.6,0.28475,0.00045,10.3339]
[1779733786906,24.6,77569.08,63.6,0.28475,0.00045,10.33376]
[1779733791941,24.6,77569.75,63.6,0.28505,0.00045,10.33913]
[1779733796142,24.6,77570.04,63.6,0.28518,0.00045,10.34144]
[1779733796148,24.6,77570.04,63.6,0.28518,0.00045,10.34144]
[1779733796390,24.6,77570.04,63.6,0.28518,0.00045,10.34144]
[1779733796397,24.6,77570.04,63.6,0.28518,0.00045,10.34144]
[1779733796402,24.6,77571.85,63.6,0.286,0.00045,10.35584]
[1779733797124,24.6,77571.85,63.6,0.286,0.00045,10.35584]
[1779733797129,24.6,77571.85,63.6,0.286,0.00045,10.35584]
[1779733797200,24.6,77574.55,63.6,0.28723,0.00045,10.37729]
[1779733798991,24.6,77579.27,63.6,0.28938,0.00046,10.41445]
[1779733804524,24.6,77579.35,63.6,0.2894,0.00046,10.41476]
[1779733807117,24.6,77579.34,63.6,0.28939,0.00046,10.41455]
[1779733813196,24.6,77580.03,63.6,0.28968,0.00046,10.41966]
[1779733814590,24.59,77580.03,63.6,0.28967,0.00046,10.41948]
[1779733814638,24.59,77580.03,63.6,0.28967,0.00046,10.41948]
[1779733814653,24.59,77580.03,63.6,0.28967,0.00046,10.41948]
[1779733814657,24.59,77580.03,63.6,0.28967,0.00046,10.41948]
[1779733815027,24.59,77580.03,63.6,0.28967,0.00046,10.41948]
[1779733815106,24.59,77574.34,63.6,0.28707,0.00045,10.37457]
[1779733815569,24.59,77574.34,63.6,0.28707,0.00045,10.37457]
[1779733821066,24.59,77573.73,63.6,0.28679,0.00045,10.36962]
[1779733827190,24.59,77573.57,63.6,0.28672,0.00045,10.36835]
[1779733828197,24.59,77573.57,63.6,0.28672,0.00045,10.36835]
[1779733833159,24.59,77573.57,63.6,0.28672,0.00045,10.36836]
[1779733840978,24.59,77573.57,63.6,0.2866,0.00045,10.35994]
[1779733841063,24.59,77573.57,63.6,0.2866,0.00045,10.35994]
[1779733841090,24.59,77573.57,63.6,0.2866,0.00045,10.35994]
[1779733841118,24.59,77573.57,63.6,0.2866,0.00045,10.35994]
[1779733841163,24.59,77573.57,63.6,0.2866,0.00045,10.35994]
[1779733841287,24.59,77573.57,63.6,0.2866,0.00045,10.35994]
[1779733841473,24.59,77569.46,63.6,0.28474,0.00045,10.32729]
[1779733841990,24.59,77569.46,63.6,0.28474,0.00045,10.32729]
[1779733842409,24.59,77560.39,63.6,0.28064,0.00045,10.25433]
[1779733848964,24.59,77558.75,63.6,0.2799,0.00045,10.24111]
[1779733854381,24.59,77558.78,63.6,0.27992,0.00045,10.24151]
[1779733858327,24.6,77558.74,63.6,0.27991,0.00045,10.2412]
[1779733863334,24.6,77558.62,63.6,0.27986,0.00045,10.24032]
[1779733868265,24.6,77557.27,63.6,0.27925,0.00045,10.22943]
[1779733869347,24.6,77556.35,63.6,0.27884,0.00045,10.22199]
[1779733869489,24.6,77552.71,63.6,0.27721,0.00045,10.19231]
[1779733874524,24.6,77551.38,63.6,0.27664,0.00045,10.18174]
[1779733880409,24.6,77551.62,63.6,0.27676,0.00045,10.18397]
[1779733881479,24.6,77551.62,63.6,0.27677,0.00045,10.1841]
[1779733886608,24.6,77548.84,63.6,0.27555,0.00045,10.16172]
[1779733891769,24.61,77548.88,63.3,0.27558,0.00045,10.16239]
[1779733897687,24.61,77549.95,63.3,0.27597,0.00045,10.16322]
[1779733903735,24.61,77549.88,63.3,0.27595,0.00045,10.16287]
[1779733915813,24.62,77549.77,63.3,0.27596,0.00045,10.16308]
[1779733920848,24.62,77548.98,63.3,0.27563,0.00045,10.15696]
[1779733926999,24.62,77547.99,63.3,0.27521,0.00045,10.14924]
[1779733932394,24.63,77547.99,63.3,0.27524,0.00045,10.14966]
[1779733932761,24.63,77547.99,63.3,0.27525,0.00045,10.14983]
[1779733934952,24.63,77543.26,63.3,0.27315,0.00044,10.111]
[1779733939988,24.63,77541.97,63.3,0.27261,0.00044,10.10093]
[1779733943285,24.64,77541.59,63.3,0.27246,0.00044,10.09802]
[1779733943331,24.64,77541.59,63.3,0.27246,0.00044,10.09802]
[1779733946352,24.64,77542.32,63.3,0.2728,0.00044,10.10444]
[1779733951350,24.64,77541.92,63.3,0.27266,0.00044,10.10173]
[1779733951402,24.64,77541.92,63.3,0.27266,0.00044,10.10173]
[1779733954414,24.64,77541.84,63.3,0.27251,0.00044,10.09285]
[1779733954575,24.64,77541.84,63.3,0.27251,0.00044,10.09285]
[1779733954662,24.65,77541.7,63.3,0.27246,0.00044,10.09193]
[1779733954809,24.65,77541.7,63.3,0.27246,0.00044,10.09193]
[1779733956213,24.65,77538.47,63.3,0.27104,0.00044,10.06528]
[1779733962144,24.66,77537.98,63.3,0.27089,0.00044,10.06244]
[1779733965725,24.66,77535.16,63.3,0.26968,0.00044,10.03953]
[1779733966539,24.66,77534.82,63.3,0.26955,0.00044,10.03701]
[1779733972015,24.66,77535.12,63.3,0.26971,0.00044,10.04008]
[1779733977506,24.67,77534.97,63.3,0.26966,0.00044,10.03914]
[1779733978186,24.69,77534.97,63.3,0.26983,0.00044,10.04222]
[1779733983291,24.72,77536.69,63.3,0.27088,0.00044,10.06193]
[1779733983805,24.72,77536.69,63.3,0.27088,0.00044,10.06193]
[1779733983878,24.72,77536.69,63.3,0.27088,0.00044,10.06193]
[1779733984128,24.72,77536.69,63.3,0.27088,0.00044,10.06193]
[1779733984299,24.73,77543.92,63.3,0.27417,0.00044,10.12351]
[1779733989336,24.74,77543.82,63.3,0.27416,0.00044,10.12328]
[1779733994370,24.74,77543.3,63.3,0.27397,0.00044,10.11965]
[1779734000414,24.75,77543.44,63.3,0.27407,0.00044,10.12157]
[1779734005448,24.75,77543.73,63.3,0.27423,0.00044,10.12458]
[1779734010519,24.75,77545.8,63.3,0.27516,0.00044,10.14178]
[1779734011622,24.76,77551.91,63.3,0.27778,0.00045,10.18346]
[1779734016669,24.76,77554.27,63.3,0.27885,0.00045,10.20283]
[1779734019365,24.76,77553.91,63.3,0.27869,0.00045,10.20001]
[1779734019371,24.76,77553.91,63.3,0.27869,0.00045,10.20001]
[1779734019547,24.76,77553.93,63.3,0.2787,0.00045,10.20022]
[1779734021560,24.76,77547.73,63.3,0.27594,0.00044,10.14983]
[1779734026583,24.76,77545.6,63.3,0.27501,0.00044,10.13269]
[1779734029666,24.76,77545.57,63.3,0.275,0.00044,10.13256]
[1779734030624,24.76,77545.16,63.3,0.27483,0.00044,10.12936]
[1779734031459,24.76,77545.16,63.3,0.27483,0.00044,10.12936]
[1779734036884,24.77,77544.84,63.3,0.27472,0.00044,10.12726]
[1779734039405,24.77,77544.82,63.3,0.27472,0.00044,10.12739]
[1779734040696,24.77,77552.63,63.3,0.27821,0.00045,10.19117]
[1779734045733,24.77,77554.96,63.3,0.27925,0.00045,10.21014]
[1779734045989,24.77,77554.96,63.3,0.27925,0.00045,10.21014]
[1779734052562,24.77,77559.02,63.3,0.28107,0.00045,10.24281]
[1779734059405,24.77,77559.6,63.3,0.28132,0.00045,10.24732]
[1779734066261,24.77,77559.6,63.3,0.28132,0.00045,10.24724]
[1779734072717,24.77,77560.11,62.3,0.28154,0.00045,10.25112]
[1779734079904,24.76,77560.42,62.3,0.28154,0.00045,10.24481]
[1779734081093,24.76,77561.07,62.3,0.28183,0.00045,10.24997]
[1779734081153,24.76,77561.07,62.3,0.28183,0.00045,10.24997]
[1779734081188,24.76,77564.88,62.3,0.28354,0.00045,10.28035]
[1779734081811,24.76,77564.88,62.3,0.28354,0.00045,10.28035]
[1779734087020,24.76,77563.51,62.3,0.28289,0.00045,10.26885]
[1779734095076,24.75,77563.72,62.3,0.28294,0.00045,10.26979]
[1779734102125,24.75,77564.28,62.3,0.28315,0.00045,10.27361]
[1779734107160,24.75,77563.49,62.3,0.28277,0.00045,10.26685]
[1779734113201,24.74,77565.53,62.3,0.28366,0.00045,10.28262]
[1779734118483,24.74,77565.76,62.3,0.28374,0.00045,10.28406]
[1779734124461,24.74,77565.85,62.3,0.28377,0.00045,10.28448]
[1779734131329,24.73,77567.49,62.3,0.28432,0.00045,10.28792]
[1779734136632,24.73,77567.56,62.3,0.28434,0.00045,10.28817]
[1779734142406,24.72,77566.16,62.3,0.28366,0.00045,10.27628]
[1779734147441,24.72,77565.98,62.3,0.28355,0.00045,10.27433]
[1779734152476,24.72,77565.35,62.3,0.28324,0.00045,10.2689]
[1779734158869,24.71,77565.35,62.3,0.28323,0.00045,10.26866]
[1779734167587,24.71,77565.46,62.3,0.28323,0.00045,10.26862]
[1779734168438,24.71,77565.46,62.3,0.28323,0.00045,10.26862]
[1779734168836,24.71,77556.13,62.3,0.27902,0.00045,10.19351]
[1779734169777,24.71,77550.09,62.3,0.27632,0.00045,10.14437]
[1779734175174,24.71,77550.32,62.3,0.27643,0.00045,10.14645]
[1779734180389,24.71,77550.56,62.3,0.27655,0.00045,10.14853]
[1779734180851,24.71,77550.56,62.3,0.27655,0.00045,10.14853]
[1779734184700,24.71,77554.34,62.3,0.27824,0.00045,10.17939]
[1779734189735,24.71,77554.38,62.3,0.27826,0.00045,10.17968]
[1779734198792,24.71,77554.29,62.3,0.27809,0.00045,10.17038]
[1779734204841,24.71,77554.0,62.3,0.27796,0.00045,10.16801]
[1779734210883,24.71,77553.92,62.3,0.27793,0.00045,10.1674]
[1779734212897,24.71,77549.78,62.3,0.27608,0.00045,10.1337]
[1779734217932,24.71,77549.33,62.3,0.27589,0.00045,10.13024]
[1779734222967,24.71,77549.42,62.3,0.27594,0.00045,10.13116]
[1779734233037,24.72,77549.7,62.3,0.27609,0.00045,10.1338]
[1779734238072,24.72,77551.12,62.3,0.27673,0.00045,10.14554]
[1779734246721,24.72,77551.12,62.3,0.27673,0.00045,10.14556]
[1779734248689,24.72,77551.12,62.3,0.27674,0.00045,10.14573]
[1779734255597,24.72,77551.12,62.3,0.27674,0.00045,10.14577]
[1779734258964,24.72,77551.12,62.3,0.27662,0.00045,10.13731]
[1779734266152,24.72,77550.96,62.3,0.27656,0.00045,10.13613]
[1779734272049,24.72,77551.03,62.3,0.27659,0.00045,10.1368]
[1779734272067,24.72,77551.03,62.3,0.27659,0.00045,10.1368]
[1779734272357,24.72,77551.03,62.3,0.27659,0.00045,10.1368]
[1779734272746,24.72,77551.03,62.3,0.27659,0.00045,10.1368]
[1779734272770,24.72,77551.03,62.3,0.27659,0.00045,10.1368]
[1779734280720,24.72,77551.03,62.3,0.2766,0.00045,10.13696]
[1779734286893,24.72,77550.92,62.3,0.27656,0.00045,10.13621]
[1779734292556,24.72,77550.92,62.3,0.27657,0.00045,10.13628]
[1779734293574,24.72,77545.64,62.3,0.27421,0.00044,10.09308]
[1779734300265,24.72,77544.13,62.3,0.27356,0.00044,10.08093]
[1779734303219,24.73,77543.69,62.3,0.27338,0.00044,10.07761]
[1779734303250,24.73,77543.69,62.3,0.27338,0.00044,10.0777]
[1779734308550,24.73,77543.69,62.3,0.27341,0.00044,10.07823]
[1779734313976,24.73,77542.87,62.3,0.27307,0.00044,10.07187]
[1779734313992,24.73,77542.87,62.3,0.27307,0.00044,10.07187]
[1779734314000,24.73,77542.87,62.3,0.27307,0.00044,10.07187]
[1779734314605,24.74,77541.48,62.3,0.27236,0.00044,10.05234]
[1779734317609,24.74,77541.83,62.3,0.27251,0.00044,10.05522]
[1779734317688,24.74,77541.75,62.3,0.27248,0.00044,10.05455]
[1779734318939,24.74,77546.43,62.3,0.27456,0.00045,10.09318]
[1779734324676,24.74,77547.58,62.3,0.2751,0.00045,10.10304]
[1779734326434,24.74,77547.5,62.3,0.27507,0.00045,10.10245]
[1779734333061,24.74,77547.43,62.3,0.27504,0.00045,10.10195]
[1779734342243,24.75,77546.89,62.3,0.27485,0.00045,10.09839]
[1779734347839,24.75,77546.22,62.3,0.27459,0.00044,10.09364]
[1779734352873,24.76,77544.31,62.3,0.27377,0.00044,10.07845]
[1779734357909,24.76,77544.28,62.3,0.27378,0.00044,10.07873]
[1779734362944,24.76,77544.21,62.3,0.27378,0.00044,10.07869]
[1779734367979,24.77,77543.93,62.3,0.27368,0.00044,10.07693]
[1779734373014,24.77,77543.98,62.3,0.27361,0.00044,10.06929]
[1779734377502,24.77,77543.95,62.3,0.27362,0.00044,10.06938]
[1779734379232,24.77,77543.95,62.3,0.27362,0.00044,10.0695]
[1779734379302,24.77,77543.95,62.3,0.27362,0.00044,10.0695]
[1779734380067,24.78,77552.06,62.3,0.27726,0.00045,10.13615]
[1779734384095,24.78,77556.59,62.3,0.27931,0.00045,10.17319]
[1779734386110,24.78,77562.43,62.3,0.28194,0.00045,10.22024]
[1779734388124,24.78,77566.94,62.3,0.28398,0.00045,10.25622]
[1779734388990,24.78,77566.94,62.3,0.28398,0.00045,10.25622]
[1779734390138,24.78,77571.03,62.3,0.28582,0.00045,10.28856]
[1779734395173,24.78,77571.61,62.3,0.28607,0.00045,10.29288]
[1779734399990,24.78,77571.6,62.3,0.28606,0.00045,10.2927]
[1779734400208,24.78,77566.16,62.3,0.28359,0.00045,10.24945]
[1779734401944,24.78,77566.16,62.3,0.28359,0.00045,10.24945]
[1779734402029,24.78,77566.25,62.3,0.28363,0.00045,10.25014]
[1779734403873,24.77,77562.07,62.3,0.28174,0.00045,10.21667]
[1779734407897,24.77,77560.65,62.3,0.28109,0.00045,10.20519]
[1779734409941,24.77,77555.26,62.3,0.27867,0.00045,10.16167]
[1779734412058,24.77,77553.44,62.3,0.27785,0.00045,10.14695]
[1779734412241,24.77,77550.92,62.3,0.27673,0.00045,10.12648]
[1779734417783,24.77,77548.09,62.3,0.27548,0.00045,10.10362]
[1779734422308,24.78,77545.61,62.3,0.27439,0.00044,10.08366]
[1779734422335,24.78,77545.61,62.3,0.27439,0.00044,10.08366]
[1779734422563,24.78,77545.61,62.3,0.27439,0.00044,10.08366]
[1779734423044,24.78,77544.98,62.3,0.27411,0.00044,10.07854]
[1779734424116,24.78,77530.78,62.3,0.26784,0.00044,9.96102]
[1779734425388,24.78,77526.56,62.3,0.266,0.00044,9.92577]
[1779734430070,24.78,77522.32,62.3,0.26418,0.00044,9.89072]
[1779734430686,24.78,77522.32,62.3,0.26418,0.00044,9.89072]
[1779734431159,24.78,77522.49,62.3,0.26413,0.00044,9.88363]
[1779734432437,24.78,77527.59,62.3,0.26636,0.00044,9.92655]
[1779734434299,24.78,77527.89,62.0,0.26649,0.00044,9.92903]
[1779734436115,24.78,77527.94,62.0,0.26651,0.00044,9.92941]
[1779734443676,24.78,77525.71,62.0,0.26553,0.00044,9.91056]
[1779734448878,24.78,77524.04,62.0,0.2648,0.00044,9.89658]
[1779734456151,24.78,77523.63,62.0,0.26463,0.00044,9.89335]
[1779734458263,24.78,77525.63,62.0,0.26551,0.00044,9.91032]
[1779734458317,24.78,77525.63,62.0,0.26551,0.00044,9.91032]
[1779734458963,24.79,77532.58,62.0,0.26857,0.00044,9.96862]
[1779734464663,24.79,77535.16,62.0,0.26971,0.00044,9.99011]
[1779734471199,24.79,77534.94,62.0,0.26961,0.00044,9.98827]
[1779734471850,24.79,77534.97,62.0,0.26962,0.00044,9.9885]
[1779734471950,24.79,77534.96,62.0,0.26962,0.00044,9.9884]
[1779734475965,24.78,77534.75,62.0,0.26951,0.00044,9.98649]
[1779734476064,24.78,77534.75,62.0,0.2695,0.00044,9.98632]
[1779734481781,24.78,77534.47,62.0,0.26937,0.00044,9.98384]
[1779734482905,24.78,77534.47,62.0,0.26937,0.00044,9.98384]
[1779734486286,24.78,77536.07,62.0,0.27008,0.00044,9.99707]
[1779734486347,24.78,77536.07,62.0,0.27008,0.00044,9.99707]
[1779734486448,24.78,77536.07,62.0,0.27008,0.00044,9.99707]
[1779734487012,24.78,77536.07,62.0,0.27008,0.00044,9.99707]
[1779734487113,24.78,77538.85,62.0,0.2713,0.00044,10.0201]
[1779734490353,24.78,77540.21,62.0,0.27191,0.00044,10.03147]
[1779734490383,24.78,77540.21,62.0,0.27191,0.00044,10.03147]
[1779734490845,24.78,77540.36,62.0,0.27198,0.00044,10.03269]
[1779734491420,24.78,77540.36,62.0,0.27198,0.00044,10.03269]
[1779734492491,24.78,77539.87,62.0,0.27163,0.00044,10.02]
[1779734494580,24.78,77540.06,61.9,0.27172,0.00044,10.02157]
[1779734499908,24.78,77540.57,61.9,0.27194,0.00044,10.02575]
[1779734502871,24.78,77540.42,61.9,0.27187,0.00044,10.02451]
[1779734502989,24.78,77540.42,61.9,0.27187,0.00044,10.02451]
[1779734503090,24.78,77540.46,61.9,0.27189,0.00044,10.02483]
[1779734504330,24.78,77539.89,61.9,0.27163,0.00044,10.02001]
[1779734504879,24.78,77539.89,61.9,0.27163,0.00044,10.02001]
[1779734509978,24.78,77539.63,61.9,0.27148,0.00044,10.0172]
[1779734519042,24.77,77538.74,61.9,0.27104,0.00044,10.00891]
[1779734525084,24.77,77539.01,61.9,0.27113,0.00044,10.01059]
[1779734530119,24.76,77538.88,61.9,0.27104,0.00044,10.00906]
[1779734533184,24.76,77538.88,61.9,0.27104,0.00044,10.00906]
[1779734533209,24.76,77538.88,61.9,0.27103,0.00044,10.00878]
[1779734545224,24.76,77539.22,61.9,0.2712,0.00044,10.01192]
[1779734551204,24.76,77539.34,61.9,0.27125,0.00044,10.01295]
[1779734551690,24.77,77539.0,61.9,0.27098,0.00044,10.00157]
[1779734555089,24.77,77539.15,61.9,0.27105,0.00044,10.00289]
[1779734555570,24.77,77539.15,61.9,0.27105,0.00044,10.00291]
[1779734557391,24.77,77538.99,61.9,0.27098,0.00044,10.00161]
[1779734559370,24.77,77539.05,61.9,0.27101,0.00044,10.00215]
[1779734565364,24.77,77539.32,61.9,0.27114,0.00044,10.00454]
[1779734572119,24.77,77539.3,61.9,0.27113,0.00044,10.00444]
[1779734572147,24.77,77539.3,61.9,0.27113,0.00044,10.00444]
[1779734572785,24.77,77539.3,61.9,0.27114,0.00044,10.00453]
[1779734573275,24.77,77539.3,61.9,0.27114,0.00044,10.00453]
[1779734578272,24.77,77539.18,61.9,0.27109,0.00044,10.00363]
[1779734578374,24.77,77539.61,61.9,0.27128,0.00044,10.00723]
[1779734583491,24.77,77539.63,61.9,0.27126,0.00044,10.00693]
[1779734588721,24.76,77539.69,61.9,0.27127,0.00044,10.00706]
[1779734588822,24.76,77539.62,61.9,0.27123,0.00044,10.00638]
[1779734590022,24.76,77547.4,61.9,0.27469,0.00045,10.07033]
[1779734593188,24.76,77547.56,61.9,0.27475,0.00045,10.07154]
[1779734593290,24.76,77547.56,61.9,0.27474,0.00045,10.07135]
[1779734598954,24.76,77547.42,61.9,0.27468,0.00045,10.07026]
[1779734599245,24.76,77547.42,61.9,0.27468,0.00045,10.07026]
[1779734599251,24.76,77547.42,61.9,0.27468,0.00045,10.07026]
[1779734599604,24.76,77547.41,61.9,0.27468,0.00045,10.07022]
[1779734605646,24.76,77547.63,61.9,0.27477,0.00045,10.07182]
[1779734610682,24.76,77548.72,61.9,0.27524,0.00045,10.08055]
[1779734615717,24.76,77548.61,61.9,0.27505,0.00045,10.07081]
[1779734620752,24.76,77548.57,61.9,0.27502,0.00045,10.07026]
[1779734626393,24.75,77548.6,61.9,0.27503,0.00045,10.07038]
[1779734631933,24.75,77546.55,61.9,0.2741,0.00045,10.05327]
[1779734637875,24.75,77548.66,61.9,0.27503,0.00045,10.07032]
[1779734643295,24.75,77549.61,61.9,0.27544,0.00045,10.07794]
[1779734643918,24.75,77541.36,61.9,0.27176,0.00044,10.01001]
[1779734645931,24.75,77537.3,61.9,0.26995,0.00044,9.97604]
[1779734651973,24.74,77536.47,61.9,0.26956,0.00044,9.9688]
[1779734653194,24.74,77536.47,61.9,0.26956,0.00044,9.9688]
[1779734659022,24.74,77536.66,61.9,0.26962,0.00044,9.97002]
[1779734664057,24.74,77535.5,61.9,0.2691,0.00044,9.96008]
[1779734669247,24.74,77536.39,61.9,0.26948,0.00044,9.96731]
[1779734672220,24.74,77537.01,61.9,0.26962,0.00044,9.96364]
[1779734674127,24.74,77541.89,61.9,0.27177,0.00044,10.00394]
[1779734679161,24.73,77544.55,61.9,0.27292,0.00045,10.02536]
[1779734682183,24.73,77551.72,61.9,0.27611,0.00045,10.08381]
[1779734683191,24.73,77551.72,61.9,0.27611,0.00045,10.08381]
[1779734683265,24.73,77552.33,61.9,0.27637,0.00045,10.08861]
[1779734688620,24.73,77554.07,61.9,0.27713,0.00045,10.10241]
[1779734689357,24.73,77554.07,61.9,0.27713,0.00045,10.10241]
[1779734689377,24.73,77554.07,61.9,0.27713,0.00045,10.10241]
[1779734689361,24.73,77554.04,61.9,0.27711,0.00045,10.10208]
[1779734689459,24.73,77554.04,61.9,0.27711,0.00045,10.10208]
[1779734689749,24.73,77554.04,61.9,0.27711,0.00045,10.10208]
[1779734690239,24.73,77555.36,61.9,0.2777,0.00045,10.11274]
[1779734695274,24.72,77555.57,61.9,0.27777,0.00045,10.11397]
[1779734695929,24.72,77555.57,61.9,0.27777,0.00045,10.11397]
[1779734695960,24.72,77555.57,61.9,0.27777,0.00045,10.11397]
[1779734695983,24.72,77555.57,61.9,0.27777,0.00045,10.11397]
[1779734696105,24.72,77555.57,61.9,0.27777,0.00045,10.11397]
[1779734697613,24.72,77556.54,61.9,0.27819,0.00045,10.12165]
[1779734697630,24.72,77556.54,61.9,0.27819,0.00045,10.12165]
[1779734697645,24.72,77556.54,61.9,0.27819,0.00045,10.12165]
[1779734697649,24.72,77556.54,61.9,0.27819,0.00045,10.12165]
[1779734697684,24.72,77556.54,61.9,0.27819,0.00045,10.12165]
[1779734698295,24.72,77552.25,61.9,0.27626,0.00045,10.08663]
[1779734701274,24.72,77551.64,61.9,0.27598,0.00045,10.08151]
[1779734702230,24.72,77551.79,61.9,0.27604,0.00045,10.08267]
[1779734707358,24.72,77554.44,61.9,0.27721,0.00045,10.10386]
[1779734707997,24.72,77554.44,61.9,0.27721,0.00045,10.10386]
[1779734711127,24.71,77554.6,61.9,0.27727,0.00045,10.1049]
[1779734713304,24.71,77555.77,61.9,0.27778,0.00045,10.11423]
[1779734713760,24.71,77555.63,61.9,0.27771,0.00045,10.113]
[1779734714424,24.71,77555.63,61.9,0.27771,0.00045,10.113]
[1779734715977,24.71,77551.82,61.9,0.27599,0.00045,10.08177]
[1779734717083,24.71,77550.92,61.9,0.27558,0.00045,10.07434]
[1779734717299,24.71,77550.92,61.9,0.27558,0.00045,10.07434]
[1779734718066,24.71,77550.12,61.9,0.27522,0.00045,10.06773]
[1779734718083,24.71,77550.12,61.9,0.27522,0.00045,10.06773]
[1779734718317,24.71,77550.12,61.9,0.27522,0.00045,10.06773]
[1779734718533,24.71,77549.97,61.9,0.27515,0.00045,10.06644]
[1779734719524,24.71,77549.7,61.9,0.27503,0.00045,10.06418]
[1779734720022,24.71,77549.7,61.9,0.27503,0.00045,10.06418]
[1779734720865,24.71,77549.7,61.9,0.27503,0.00045,10.06413]
[1779734720886,24.71,77549.7,61.9,0.27503,0.00045,10.06413]
[1779734721084,24.71,77549.7,61.9,0.27503,0.00045,10.06413]
[1779734723089,24.71,77549.7,61.9,0.27502,0.00045,10.06408]
[1779734723120,24.71,77549.7,61.9,0.27502,0.00045,10.06408]
[1779734723179,24.71,77549.7,61.9,0.27502,0.00045,10.06398]
[1779734729988,24.71,77547.56,61.9,0.27406,0.00045,10.04648]
[1779734731648,24.71,77547.56,61.9,0.27407,0.00045,10.04657]
[1779734737104,24.71,77547.3,61.9,0.27383,0.00045,10.0359]
[1779734738452,24.71,77547.23,61.9,0.2738,0.00045,10.0354]
[1779734744789,24.71,77547.25,61.9,0.27382,0.00045,10.03572]
[1779734745272,24.71,77547.25,61.9,0.27382,0.00045,10.03572]
[1779734745371,24.71,77547.25,61.9,0.27383,0.00045,10.0358]
[1779734750377,24.72,77548.08,61.9,0.27425,0.00045,10.04356]
[1779734755952,24.72,77548.08,61.9,0.27426,0.00045,10.04374]
[1779734764889,24.73,77548.08,61.9,0.27435,0.00045,10.04536]
[1779734770800,24.74,77551.05,61.9,0.27577,0.00045,10.0713]
[1779734771736,24.74,77551.05,62.2,0.27577,0.00045,10.0713]
[1779734773187,24.74,77550.48,62.2,0.27552,0.00045,10.06679]
[1779734773288,24.74,77555.59,62.2,0.27783,0.00045,10.10868]
[1779734779433,24.75,77553.77,62.2,0.27704,0.00045,10.09435]
[1779734784472,24.75,77556.01,62.2,0.27808,0.00045,10.11316]
[1779734791956,24.76,77554.44,62.2,0.2773,0.00045,10.09285]
[1779734796991,24.76,77555.18,62.2,0.27767,0.00045,10.09951]
[1779734802027,24.77,77555.28,62.2,0.27775,0.00045,10.10096]
[1779734809078,24.77,77555.5,62.2,0.2779,0.00045,10.10364]
[1779734816527,24.78,77555.5,62.2,0.27794,0.00045,10.10428]
[1779734821951,24.78,77553.29,62.2,0.27698,0.00045,10.08701]
[1779734829252,24.79,77556.56,62.2,0.27854,0.00045,10.11497]
[1779734833471,24.8,77558.67,62.2,0.2795,0.00045,10.13236]
[1779734835294,24.8,77562.52,62.2,0.28126,0.00045,10.16355]
[1779734840329,24.8,77559.88,62.2,0.28009,0.00045,10.14272]
[1779734844358,24.8,77555.3,62.2,0.27804,0.00045,10.10613]
[1779734845990,24.8,77553.11,62.2,0.27707,0.00045,10.0885]
[1779734851408,24.81,77549.44,62.2,0.27535,0.00045,10.05098]
[1779734856447,24.82,77547.2,62.2,0.2744,0.00045,10.03355]
[1779734859989,24.82,77549.76,62.2,0.27558,0.00045,10.055]
[1779734860475,24.82,77553.83,62.2,0.27741,0.00045,10.08823]
[1779734865483,24.82,77553.83,62.2,0.27743,0.00045,10.08871]
[1779734870545,24.83,77555.37,62.2,0.27816,0.00045,10.10184]
[1779734875580,24.83,77557.88,62.2,0.27932,0.00045,10.12259]
[1779734885723,24.84,77557.88,62.2,0.27934,0.00045,10.123]
[1779734891933,24.84,77557.87,62.2,0.27938,0.00045,10.12365]
[1779734897734,24.85,77555.65,62.2,0.27842,0.00045,10.10641]
[1779734903161,24.85,77555.04,62.2,0.27816,0.00045,10.10168]
[1779734909817,24.85,77554.9,62.2,0.27815,0.00045,10.10153]
[1779734916990,24.85,77554.9,62.2,0.27815,0.00045,10.10153]
[1779734918516,24.86,77547.28,62.2,0.27466,0.00045,10.03194]
[1779734923703,24.86,77546.57,62.2,0.27438,0.00045,10.0268]
[1779734928951,24.87,77546.68,62.2,0.27449,0.00045,10.02864]
[1779734930637,24.87,77541.26,62.2,0.2721,0.00044,9.9846]
[1779734931335,24.89,77529.68,62.2,0.26715,0.00044,9.89173]
[1779734931733,24.89,77529.68,62.2,0.26715,0.00044,9.89173]
[1779734931737,24.89,77529.68,62.3,0.26715,0.00044,9.89173]
[1779734931813,24.89,77529.68,62.3,0.26715,0.00044,9.89173]
[1779734937045,24.95,77530.25,62.3,0.26788,0.00044,9.90543]
[1779734937648,24.95,77530.25,62.3,0.26788,0.00044,9.90543]
[1779734938484,24.95,77531.57,62.3,0.26849,0.00044,9.91694]
[1779734944582,24.96,77532.54,62.3,0.26897,0.00044,9.92607]
[1779734947057,24.97,77536.19,62.3,0.27062,0.00044,9.95686]
[1779734952749,24.97,77534.27,62.3,0.26984,0.00044,9.94224]
[1779734957174,24.98,77533.31,62.3,0.26947,0.00044,9.9354]
[1779734962183,24.99,77530.48,62.3,0.26829,0.00044,9.91319]
[1779734967219,25.0,77531.92,62.3,0.26899,0.00044,9.92633]
[1779734968681,25.0,77531.92,62.3,0.26899,0.00044,9.92633]
[1779734969233,25.0,77536.1,62.3,0.27085,0.00044,9.96123]
[1779734974268,25.01,77540.65,62.3,0.27279,0.00044,9.99085]
[1779734979634,25.01,77540.15,62.3,0.27262,0.00044,9.98764]
[1779734986352,25.02,77544.13,62.3,0.27444,0.00044,10.02123]
[1779734994371,25.03,77545.26,62.3,0.27498,0.00044,10.03106]
[1779735000611,25.03,77544.81,62.3,0.27484,0.00044,10.0284]
[1779735007500,25.04,77542.37,62.3,0.27382,0.00044,10.00967]
[1779735012951,25.04,77542.37,62.3,0.27382,0.00044,10.00967]
[1779735020592,25.05,77542.3,62.3,0.27387,0.00044,10.01068]
[1779735026634,25.05,77542.4,62.3,0.27396,0.00044,10.01223]
[1779735033760,25.06,77542.94,62.3,0.27422,0.00044,10.01709]
[1779735039728,25.07,77543.73,62.3,0.2745,0.00044,10.01588]
[1779735042276,25.07,77545.2,62.3,0.27517,0.00044,10.02799]
[1779735049800,25.07,77545.15,62.3,0.27519,0.00044,10.02837]
[1779735054838,25.08,77544.99,62.3,0.27514,0.00044,10.02752]
[1779735060880,25.08,77545.09,62.3,0.27521,0.00044,10.02885]
[1779735065775,25.08,77545.05,62.3,0.27521,0.00044,10.02879]
[1779735065920,25.08,77545.08,62.3,0.27523,0.00044,10.02912]
[1779735067744,25.08,77545.11,62.7,0.27525,0.00044,10.02944]
[1779735067991,25.08,77545.16,62.7,0.27528,0.00044,10.03002]
[1779735069556,25.08,77548.47,62.9,0.27675,0.00044,10.05674]
[1779735069566,25.08,77548.47,62.9,0.27675,0.00044,10.05674]
[1779735069571,25.08,77553.07,62.9,0.2788,0.00045,10.09361]
[1779735074707,25.09,77555.72,62.9,0.28,0.00045,10.11502]
[1779735080034,25.09,77555.64,62.9,0.27999,0.00045,10.11492]
[1779735085718,25.09,77555.87,62.9,0.28012,0.00045,10.11719]
[1779735086056,25.09,77562.62,62.9,0.28315,0.00045,10.17073]
[1779735087062,25.09,77566.32,62.9,0.28482,0.00045,10.19979]
[1779735088931,25.09,77565.86,62.9,0.28461,0.00045,10.1962]
[1779735089073,25.09,77565.86,62.9,0.28461,0.00045,10.1962]
[1779735097133,25.1,77566.03,62.9,0.28457,0.00045,10.18906]
[1779735102169,25.1,77566.1,62.9,0.28461,0.00045,10.18969]
[1779735111175,25.1,77565.4,62.9,0.2843,0.00045,10.1843]
[1779735112239,25.1,77560.5,62.9,0.28211,0.00045,10.14595]
[1779735114862,25.1,77561.17,62.9,0.28242,0.00045,10.15143]
[1779735115005,25.1,77561.17,62.9,0.28242,0.00045,10.15143]
[1779735121324,25.1,77560.07,62.9,0.28195,0.00045,10.14311]
[1779735121365,25.1,77560.07,62.9,0.28195,0.00045,10.14311]
[1779735121989,25.1,77559.98,62.9,0.28191,0.00045,10.14254]
[1779735122678,25.1,77559.98,62.9,0.28191,0.00045,10.14254]
[1779735122699,25.1,77559.98,62.9,0.28191,0.00045,10.14254]
[1779735122766,25.1,77554.74,62.9,0.27957,0.00045,10.10099]
[1779735123780,25.1,77548.0,62.9,0.27657,0.00044,10.04705]
[1779735124339,25.1,77548.0,62.9,0.27657,0.00044,10.04705]
[1779735124438,25.1,77544.81,62.9,0.27515,0.00044,10.02137]
[1779735129815,25.1,77541.7,62.9,0.27378,0.00044,9.99627]
[1779735130592,25.1,77535.46,62.9,0.27104,0.00044,9.94564]
[1779735131894,25.1,77534.75,62.9,0.27073,0.00044,9.93984]
[1779735132008,25.1,77534.75,62.9,0.27073,0.00044,9.93984]
[1779735132665,25.1,77527.48,62.9,0.26755,0.00044,9.88016]
[1779735133824,25.1,77527.48,62.9,0.26755,0.00044,9.88016]
[1779735139778,25.11,77527.2,62.9,0.26743,0.00044,9.878]
[1779735140438,25.11,77527.28,62.9,0.26748,0.00044,9.87889]
[1779735140589,25.11,77527.28,62.9,0.26748,0.00044,9.87889]
[1779735147496,25.11,77527.51,62.9,0.26761,0.00044,9.88128]
[1779735147989,25.11,77527.51,62.9,0.26761,0.00044,9.88128]
[1779735155989,25.11,77529.07,62.9,0.26819,0.00044,9.88605]
[1779735160555,25.12,77528.86,62.9,0.26814,0.00044,9.88513]
[1779735160657,25.12,77528.75,62.9,0.2681,0.00044,9.88427]
[1779735164849,25.12,77526.54,62.9,0.26715,0.00044,9.86635]
[1779735164991,25.12,77525.88,62.9,0.26687,0.00044,9.86102]
[1779735164999,25.12,77525.88,62.9,0.26687,0.00044,9.86102]
[1779735167217,25.12,77525.88,62.9,0.26688,0.00044,9.86118]
[1779735174688,25.13,77525.16,62.9,0.2666,0.00044,9.85588]
[1779735180384,25.13,77525.16,62.9,0.2666,0.00044,9.85588]
[1779735180621,25.13,77525.16,62.9,0.2666,0.00044,9.85588]
[1779735182243,25.13,77518.31,62.9,0.26365,0.00043,9.79957]
[1779735190797,25.14,77518.28,62.9,0.2637,0.00043,9.80038]
[1779735191203,25.14,77518.28,62.9,0.2637,0.00043,9.80051]
[1779735198768,25.14,77520.22,62.9,0.26457,0.00043,9.81714]
[1779735206920,25.15,77518.0,62.9,0.26364,0.00043,9.79934]
[1779735212955,25.15,77517.85,62.9,0.26351,0.00043,9.79055]
[1779735218758,25.16,77517.7,62.9,0.26346,0.00043,9.78952]
[1779735224033,25.17,77515.66,62.9,0.26268,0.00043,9.77457]
[1779735229068,25.18,77516.58,62.9,0.26317,0.00043,9.78388]
[1779735234103,25.18,77516.77,62.9,0.26328,0.00043,9.78598]
[1779735239139,25.19,77516.43,62.9,0.26316,0.00043,9.78365]
[1779735243245,25.19,77516.45,62.9,0.26318,0.00043,9.78412]
[1779735245181,25.19,77511.51,62.9,0.26106,0.00043,9.74312]
[1779735251524,25.22,77511.59,62.9,0.26135,0.00043,9.74858]
[1779735252756,25.24,77505.6,62.9,0.25896,0.00043,9.70175]
[1779735253190,25.24,77505.6,62.9,0.25896,0.00043,9.70175]
[1779735253192,25.24,77505.6,63.2,0.25896,0.00043,9.70175]
[1779735253274,25.24,77505.6,63.2,0.25896,0.00043,9.70175]
[1779735253711,25.25,77501.85,63.2,0.25747,0.00043,9.6723]
[1779735259947,25.27,77501.08,63.2,0.25728,0.00043,9.66864]
[1779735265649,25.28,77501.11,63.2,0.25737,0.00043,9.67034]
[1779735266509,25.28,77505.21,63.2,0.25913,0.00043,9.70507]
[1779735272405,25.29,77505.32,63.2,0.25908,0.00043,9.69799]
[1779735278412,25.29,77505.39,63.2,0.25917,0.00043,9.6997]
[1779735283501,25.3,77506.3,63.2,0.25959,0.00043,9.70796]
[1779735295531,25.31,77506.3,63.2,0.25969,0.00043,9.70986]
[1779735301573,25.31,77506.09,63.2,0.25965,0.00043,9.70896]
[1779735309629,25.32,77506.64,63.2,0.25995,0.00043,9.71482]
[1779735320706,25.33,77506.79,63.2,0.26009,0.00043,9.71752]
[1779735329413,25.33,77506.21,63.2,0.25987,0.00043,9.71319]
[1779735334638,25.34,77506.36,63.2,0.25985,0.00043,9.70672]
[1779735338836,25.34,77506.36,63.2,0.25988,0.00043,9.70726]
[1779735346913,25.35,77506.43,63.2,0.25998,0.00043,9.70917]
[1779735349933,25.35,77506.46,63.2,0.26,0.00043,9.70968]
[1779735353924,25.35,77506.36,63.2,0.25997,0.00043,9.70898]
[1779735358999,25.36,77507.93,63.2,0.2607,0.00043,9.7232]
[1779735364355,25.36,77507.61,63.2,0.26058,0.00043,9.72099]
[1779735366926,25.37,77507.75,63.2,0.26066,0.00043,9.72251]
[1779735371086,25.37,77503.96,63.2,0.25907,0.00043,9.69144]
[1779735376123,25.37,77503.54,63.2,0.25893,0.00043,9.68867]
[1779735377408,25.37,77503.54,63.2,0.25893,0.00043,9.68867]
[1779735385188,25.38,77503.34,63.2,0.25892,0.00043,9.68833]
[1779735386376,25.38,77503.34,63.2,0.25892,0.00043,9.68833]
[1779735386783,25.38,77503.34,63.2,0.25892,0.00043,9.68833]
[1779735387352,25.39,77503.46,63.2,0.25898,0.00043,9.68963]
[1779735387470,25.39,77503.46,63.2,0.25898,0.00043,9.68963]
[1779735387874,25.39,77503.46,63.2,0.25898,0.00043,9.68963]
[1779735389049,25.39,77503.46,63.2,0.25899,0.00043,9.68977]
[1779735390047,25.39,77503.5,63.2,0.25901,0.00043,9.69011]
[1779735391973,25.39,77503.46,63.2,0.25901,0.00043,9.69006]
[1779735399286,25.4,77503.46,63.2,0.25894,0.00043,9.68256]
[1779735400962,25.4,77503.46,63.2,0.25894,0.00043,9.68256]
[1779735402116,25.4,77503.46,63.2,0.25895,0.00043,9.68284]
[1779735402909,25.4,77502.88,63.2,0.25871,0.00043,9.67815]
[1779735403283,25.4,77502.88,63.2,0.25871,0.00043,9.67815]
[1779735403773,25.4,77499.18,63.2,0.25714,0.00042,9.64704]
[1779735409356,25.4,77497.0,63.2,0.25619,0.00042,9.62834]
[1779735413626,25.4,77496.9,63.2,0.25615,0.00042,9.62744]
[1779735413935,25.39,77496.9,63.2,0.25614,0.00042,9.62721]
[1779735420433,25.39,77496.81,63.2,0.2561,0.00042,9.6265]
[1779735427564,25.39,77499.1,63.2,0.25707,0.00042,9.64572]
[1779735431937,25.39,77499.1,63.2,0.25707,0.00042,9.64569]
[1779735432151,25.39,77497.2,63.2,0.25626,0.00042,9.62963]
[1779735437552,25.39,77494.49,63.2,0.2551,0.00042,9.60653]
[1779735443594,25.39,77494.49,63.2,0.25509,0.00042,9.60625]
[1779735448636,25.39,77494.85,63.2,0.25522,0.00042,9.60904]
[1779735454676,25.39,77495.08,63.2,0.25517,0.00042,9.60183]
[1779735460046,25.39,77495.14,63.2,0.25518,0.00042,9.60207]
[1779735467434,25.39,77495.07,63.2,0.25515,0.00042,9.60143]
[1779735472802,25.38,77494.73,63.2,0.25497,0.00042,9.59789]
[1779735479851,25.38,77494.84,63.2,0.255,0.00042,9.59847]
[1779735487907,25.38,77494.8,63.2,0.25496,0.00042,9.59773]
[1779735496970,25.37,77494.49,63.2,0.25481,0.00042,9.59466]
[1779735503012,25.37,77493.91,63.2,0.25455,0.00042,9.58946]
[1779735508047,25.37,77492.21,63.2,0.25382,0.00042,9.57488]
[1779735512980,25.37,77492.26,63.2,0.2537,0.00042,9.56636]
[1779735513025,25.37,77492.26,63.2,0.2537,0.00042,9.5663]
[1779735518117,25.37,77492.22,63.2,0.25366,0.00042,9.56554]
[1779735525166,25.36,77491.91,63.2,0.2535,0.00042,9.56233]
[1779735530429,25.36,77491.84,63.2,0.25346,0.00042,9.56148]
[1779735530934,25.36,77491.84,63.2,0.25346,0.00042,9.56148]
[1779735537169,25.36,77488.8,63.2,0.25215,0.00042,9.53512]
[1779735542285,25.36,77488.28,63.2,0.25191,0.00042,9.53034]
[1779735547319,25.36,77487.83,63.2,0.25172,0.00042,9.52632]
[1779735556383,25.36,77487.58,63.2,0.2516,0.00042,9.52393]
[1779735561418,25.35,77487.26,63.2,0.25146,0.00042,9.5211]
[1779735571488,25.35,77487.26,63.2,0.25131,0.00042,9.51207]
[1779735579557,25.35,77487.61,63.2,0.25146,0.00042,9.51502]
[1779735584369,25.35,77484.06,63.2,0.24997,0.00042,9.48469]
[1779735589324,25.35,77486.78,63.2,0.25111,0.00042,9.50802]
[1779735598691,25.35,77487.22,63.2,0.2513,0.00042,9.51179]
[1779735603726,25.35,77489.68,63.2,0.25233,0.00042,9.53276]
[1779735608761,25.35,77486.92,63.2,0.25117,0.00042,9.50915]
[1779735613796,25.35,77483.24,63.2,0.24962,0.00042,9.47765]
[1779735618831,25.36,77482.72,63.2,0.24941,0.00042,9.47338]
[1779735623866,25.36,77482.95,63.2,0.24952,0.00042,9.47558]
[1779735628901,25.36,77482.8,63.2,0.24947,0.00042,9.47451]
[1779735636958,25.36,77482.46,63.2,0.24921,0.00042,9.46309]
[1779735643004,25.36,77483.87,63.2,0.24981,0.00042,9.47544]
[1779735648954,25.36,77484.06,63.2,0.24989,0.00042,9.47713]
[1779735654081,25.36,77482.51,63.2,0.24926,0.00042,9.46412]
[1779735656386,25.36,77478.05,63.2,0.2474,0.00042,9.42583]
[1779735658004,25.36,77477.76,63.2,0.24728,0.00042,9.42342]
[1779735658362,25.37,77471.01,63.2,0.24447,0.00042,9.36506]
[1779735659230,25.37,77471.01,63.2,0.24447,0.00042,9.36506]
[1779735659398,25.37,77471.01,63.2,0.24447,0.00042,9.36506]
[1779735659331,25.37,77465.26,63.2,0.2421,0.00041,9.31505]
[1779735662457,25.36,77464.48,63.2,0.24175,0.00041,9.30771]
[1779735665110,25.36,77464.6,63.2,0.24178,0.00041,9.30843]
[1779735670048,25.36,77461.59,63.2,0.24051,0.00041,9.28131]
[1779735671877,25.35,77460.39,63.2,0.23999,0.00041,9.27039]
[1779735672036,25.35,77460.39,63.2,0.23998,0.00041,9.27015]
[1779735677119,25.35,77460.39,63.2,0.23996,0.00041,9.2696]
[1779735679279,25.35,77460.39,63.2,0.23994,0.00041,9.26924]
[1779735679287,25.35,77460.39,63.2,0.23992,0.00041,9.26887]
[1779735684295,25.34,77462.25,63.2,0.24063,0.00041,9.28394]
[1779735685242,25.34,77462.25,63.2,0.24063,0.00041,9.28394]
[1779735685253,25.34,77462.25,63.2,0.24063,0.00041,9.28394]
[1779735685319,25.34,77462.35,63.2,0.24066,0.00041,9.28455]
[1779735685720,25.34,77462.35,63.2,0.24066,0.00041,9.28455]
[1779735685722,25.34,77462.35,63.2,0.24066,0.00041,9.28455]
[1779735688029,25.34,77462.89,63.2,0.24088,0.00041,9.28933]
[1779735690990,25.34,77462.96,63.2,0.24091,0.00041,9.28997]
[1779735690992,25.34,77462.96,63.2,0.24091,0.00041,9.28997]
[1779735691345,25.34,77460.31,63.2,0.23968,0.00041,9.25778]
[1779735696379,25.34,77460.0,63.2,0.23953,0.00041,9.25455]
[1779735701414,25.33,77460.01,63.2,0.23951,0.00041,9.25417]
[1779735706449,25.33,77459.04,63.2,0.23909,0.00041,9.24518]
[1779735711988,25.33,77459.0,63.2,0.23906,0.00041,9.24448]
[1779735716106,25.33,77458.83,63.2,0.23897,0.00041,9.24256]
[1779735716115,25.33,77458.83,63.2,0.23897,0.00041,9.24256]
[1779735717200,25.33,77454.23,63.2,0.23707,0.00041,9.20185]
[1779735717662,25.33,77454.23,63.2,0.23707,0.00041,9.20185]
[1779735719222,25.33,77451.76,63.2,0.23606,0.00041,9.17996]
[1779735720219,25.33,77450.44,63.2,0.23553,0.00041,9.16825]
[1779735720531,25.33,77450.3,63.2,0.23547,0.00041,9.16701]
[1779735720642,25.33,77450.3,63.2,0.23547,0.00041,9.16701]
[1779735720858,25.33,77450.3,63.2,0.23547,0.00041,9.16701]
[1779735720970,25.33,77450.3,63.2,0.23547,0.00041,9.16701]
[1779735721000,25.33,77450.3,63.2,0.23547,0.00041,9.16701]
[1779735721378,25.33,77450.3,63.2,0.23547,0.00041,9.16701]
[1779735721649,25.33,77450.33,63.2,0.23548,0.00041,9.16728]
[1779735722440,25.33,77433.96,63.2,0.22886,0.0004,9.021]
[1779735722796,25.33,77433.96,63.2,0.22886,0.0004,9.021]
[1779735723063,25.33,77433.96,63.2,0.22886,0.0004,9.021]
[1779735723223,25.33,77433.96,63.2,0.22886,0.0004,9.021]
[1779735723431,25.33,77418.8,63.2,0.22282,0.0004,8.88386]
[1779735723666,25.33,77418.8,63.2,0.22282,0.0004,8.88386]
[1779735723684,25.33,77418.8,63.2,0.22282,0.0004,8.88386]
[1779735724321,25.33,77404.05,63.2,0.21706,0.00039,8.74969]
[1779735724880,25.33,77404.05,63.2,0.21706,0.00039,8.74969]
[1779735724949,25.33,77404.05,63.2,0.21706,0.00039,8.74969]
[1779735724956,25.33,77404.05,63.2,0.21706,0.00039,8.74969]
[1779735725108,25.33,77396.98,63.2,0.21432,0.00039,8.6846]
[1779735726180,25.33,77396.98,63.2,0.21432,0.00039,8.6846]
[1779735726848,25.33,77396.15,63.2,0.214,0.00039,8.67698]
[1779735727714,25.33,77396.67,63.2,0.2142,0.00039,8.68178]
[1779735728247,25.33,77396.67,63.2,0.2142,0.00039,8.68178]
[1779735728535,25.33,77395.48,63.2,0.21374,0.00039,8.67086]
[1779735730194,25.33,77394.72,63.2,0.21345,0.00039,8.66384]
[1779735730296,25.33,77394.82,63.2,0.21349,0.00039,8.66485]
[1779735730985,25.33,77394.82,63.2,0.21349,0.00039,8.66485]
[1779735731012,25.33,77394.82,63.2,0.21349,0.00039,8.66485]
[1779735731013,25.33,77394.82,63.2,0.21349,0.00039,8.66485]
[1779735731052,25.33,77394.82,63.2,0.21349,0.00039,8.66485]
[1779735731183,25.33,77394.82,63.2,0.21349,0.00039,8.66485]
[1779735731413,25.33,77394.82,63.2,0.21349,0.00039,8.66485]
[1779735731426,25.33,77394.82,63.2,0.21349,0.00039,8.66485]
[1779735731446,25.33,77394.82,63.2,0.21349,0.00039,8.66485]
[1779735731449,25.33,77394.82,63.2,0.21349,0.00039,8.66471]
[1779735731552,25.33,77394.82,63.2,0.21349,0.00039,8.66471]
[1779735732322,25.33,77371.31,63.2,0.20453,0.00038,8.44613]
[1779735733218,25.33,77371.31,63.2,0.20453,0.00038,8.44613]
[1779735733278,25.33,77371.31,63.2,0.20453,0.00038,8.44613]
[1779735733349,25.33,77371.31,63.2,0.20453,0.00038,8.44613]
[1779735733356,25.33,77371.31,63.2,0.20453,0.00038,8.44613]
[1779735733450,25.33,77382.33,63.2,0.2087,0.00038,8.54887]
[1779735734161,25.33,77392.49,63.2,0.21259,0.00038,8.64333]
[1779735734954,25.33,77392.49,63.2,0.21259,0.00038,8.64333]
[1779735735179,25.33,77392.49,63.2,0.21259,0.00038,8.64333]
[1779735735413,25.33,77401.91,63.2,0.21624,0.00039,8.73031]
[1779735736079,25.33,77405.94,63.2,0.21781,0.00039,8.76733]
[1779735736990,25.33,77411.67,63.2,0.22006,0.00039,8.81985]
[1779735740806,25.33,77412.5,63.2,0.22038,0.00039,8.82738]
[1779735740862,25.33,77412.5,63.2,0.22038,0.00039,8.82738]
[1779735741031,25.33,77412.5,63.2,0.22038,0.00039,8.82738]
[1779735741484,25.33,77412.5,63.2,0.22038,0.00039,8.82738]
[1779735741177,25.33,77412.57,63.2,0.2204,0.00039,8.82786]
[1779735742788,25.33,77415.63,63.2,0.2216,0.00039,8.85578]
[1779735743141,25.33,77415.63,63.2,0.2216,0.00039,8.85578]
[1779735743203,25.33,77416.49,63.2,0.22193,0.00039,8.86327]
[1779735743760,25.33,77422.69,63.2,0.22438,0.0004,8.91963]
[1779735745326,25.33,77422.69,63.2,0.22438,0.0004,8.91963]
[1779735745776,25.33,77424.4,63.2,0.22505,0.0004,8.93494]
[1779735745989,25.33,77424.4,63.2,0.22505,0.0004,8.93494]
[1779735746083,25.33,77426.33,63.2,0.22582,0.0004,8.95241]
[1779735746975,25.33,77426.33,63.2,0.22582,0.0004,8.95241]
[1779735746994,25.33,77426.33,63.2,0.22582,0.0004,8.95241]
[1779735747435,25.33,77430.44,63.2,0.22746,0.0004,8.98946]
[1779735749974,25.32,77422.54,63.2,0.22428,0.0004,8.91742]
[1779735754652,25.32,77421.96,63.2,0.22387,0.0004,8.90227]
[1779735759995,25.32,77421.72,63.2,0.22376,0.0004,8.89969]
[1779735761690,25.32,77415.19,63.2,0.22118,0.00039,8.84023]
[1779735762744,25.32,77413.58,63.2,0.22054,0.00039,8.82556]
[1779735764681,25.32,77412.98,63.2,0.2203,0.00039,8.81992]
[1779735765247,25.32,77412.98,63.2,0.2203,0.00039,8.81992]
[1779735767187,25.32,77405.7,63.2,0.21744,0.00039,8.75303]
[1779735767989,25.32,77405.7,63.2,0.21744,0.00039,8.75303]
[1779735767992,25.32,77402.05,63.2,0.21602,0.00039,8.71947]
[1779735770455,25.31,77398.04,63.2,0.21444,0.00039,8.68207]
[1779735770726,25.31,77398.04,63.2,0.21444,0.00039,8.68207]
[1779735770949,25.31,77390.64,63.2,0.21159,0.00038,8.61362]
[1779735771668,25.31,77390.64,63.2,0.21159,0.00038,8.61362]
[1779735771689,25.31,77390.64,63.2,0.21159,0.00038,8.61362]
[1779735772802,25.31,77387.2,63.2,0.21026,0.00038,8.58149]
[1779735772802,25.31,77387.2,63.2,0.21026,0.00038,8.58149]
[1779735777575,25.31,77391.41,63.2,0.21187,0.00038,8.62033]
[1779735777594,25.31,77391.41,63.2,0.21187,0.00038,8.62033]
[1779735783362,25.31,77392.33,63.2,0.21219,0.00039,8.62824]
[1779735785257,25.31,77392.26,63.2,0.21216,0.00038,8.62752]
[1779735790084,25.31,77401.33,63.2,0.21565,0.00039,8.71089]
[1779735790926,25.31,77401.33,63.2,0.21565,0.00039,8.71089]
[1779735790990,25.31,77401.33,63.2,0.21565,0.00039,8.71089]
[1779735791230,25.31,77401.33,63.2,0.21565,0.00039,8.71089]
[1779735791369,25.31,77401.33,63.2,0.21565,0.00039,8.71089]
[1779735791398,25.31,77401.33,63.2,0.21565,0.00039,8.71089]
[1779735791423,25.31,77404.09,63.2,0.21673,0.00039,8.73624]
[1779735792801,25.31,77406.57,63.2,0.21769,0.00039,8.75903]
[1779735795119,25.31,77412.88,63.2,0.22017,0.00039,8.81687]
[1779735798148,25.31,77413.48,63.2,0.2204,0.00039,8.82219]
[1779735804183,25.3,77413.69,63.2,0.22046,0.00039,8.82359]
[1779735808646,25.3,77413.72,63.2,0.22045,0.00039,8.82356]
[1779735809166,25.3,77413.72,63.2,0.22045,0.00039,8.82356]
[1779735809463,25.3,77413.72,63.2,0.22045,0.00039,8.82356]
[1779735810767,25.3,77413.45,63.2,0.22033,0.00039,8.82068]
[1779735810918,25.3,77413.45,63.2,0.22033,0.00039,8.82068]
[1779735811172,25.3,77413.45,63.2,0.22033,0.00039,8.82068]
[1779735811277,25.3,77413.45,63.2,0.22033,0.00039,8.82068]
[1779735811315,25.3,77401.95,63.2,0.21568,0.00039,8.70585]
[1779735812295,25.3,77401.95,63.2,0.21568,0.00039,8.70585]
[1779735812363,25.3,77401.95,63.2,0.21568,0.00039,8.70585]
[1779735812559,25.3,77391.48,63.2,0.21162,0.00038,8.60884]
[1779735812569,25.3,77391.48,63.2,0.21162,0.00038,8.60884]
[1779735815638,25.3,77390.25,63.2,0.21113,0.00038,8.59721]
[1779735815640,25.3,77390.25,63.2,0.21113,0.00038,8.59721]
[1779735820198,25.3,77387.97,63.2,0.21025,0.00038,8.57582]
[1779735820268,25.3,77387.97,63.2,0.21025,0.00038,8.57582]
[1779735820298,25.3,77387.97,63.2,0.21025,0.00038,8.57582]
[1779735821058,25.3,77386.59,63.2,0.20972,0.00038,8.56296]
[1779735822767,25.3,77382.3,63.2,0.20808,0.00038,8.52301]
[1779735828146,25.3,77383.66,63.2,0.2086,0.00038,8.5358]
[1779735836412,25.3,77381.37,63.2,0.20774,0.00038,8.51473]
[1779735841449,25.3,77381.53,63.2,0.20781,0.00038,8.51642]
[1779735841629,25.3,77381.53,63.2,0.20781,0.00038,8.51642]
[1779735842454,25.3,77386.14,63.2,0.20957,0.00038,8.55939]
[1779735847150,25.3,77386.95,63.2,0.20988,0.00038,8.56685]
[1779735853532,25.3,77389.18,63.2,0.21073,0.00038,8.58733]
[1779735858567,25.3,77389.93,63.2,0.21101,0.00038,8.59411]
[1779735864621,25.3,77387.15,63.2,0.20993,0.00038,8.56805]
[1779735869017,25.3,77386.1,63.2,0.20953,0.00038,8.55831]
[1779735872308,25.3,77386.03,63.2,0.2095,0.00038,8.55768]
[1779735879468,25.3,77386.73,63.2,0.20962,0.00038,8.55514]
[1779735880166,25.3,77386.73,63.2,0.20963,0.00038,8.55519]
[1779735883460,25.3,77386.73,63.2,0.20963,0.00038,8.55523]
[1779735888797,25.3,77389.47,63.2,0.21068,0.00038,8.58068]
[1779735891003,25.3,77389.47,63.2,0.21068,0.00038,8.58067]
[1779735891005,25.3,77389.47,63.2,0.21068,0.00038,8.58067]
[1779735892805,25.3,77384.99,63.2,0.20896,0.00038,8.53901]
[1779735897840,25.3,77384.43,63.2,0.20876,0.00038,8.53403]
[1779735901328,25.3,77384.43,63.2,0.20876,0.00038,8.53413]
[1779735901335,25.3,77384.43,63.2,0.20876,0.00038,8.53413]
[1779735901393,25.3,77384.43,63.2,0.20876,0.00038,8.53413]
[1779735902440,25.3,77390.15,63.2,0.21096,0.00038,8.5874]
[1779735902884,25.3,77401.63,63.2,0.21539,0.00039,8.69362]
[1779735908926,25.3,77401.23,63.2,0.21521,0.00039,8.68916]
[1779735913256,25.29,77401.23,63.2,0.21519,0.00039,8.68868]
[1779735913480,25.29,77401.16,63.2,0.21515,0.00039,8.68792]
[1779735918995,25.29,77402.93,63.2,0.21585,0.00039,8.70451]
[1779735924032,25.3,77402.71,63.2,0.21578,0.00039,8.70275]
[1779735926376,25.3,77402.92,63.2,0.21586,0.00039,8.70474]
[1779735926388,25.3,77402.92,63.2,0.21586,0.00039,8.70474]
[1779735926408,25.3,77402.92,63.2,0.21586,0.00039,8.70474]
[1779735926412,25.3,77402.92,63.2,0.21586,0.00039,8.70474]
[1779735926422,25.3,77402.92,63.2,0.21586,0.00039,8.70474]
[1779735926443,25.3,77402.92,63.2,0.21586,0.00039,8.70474]
[1779735927420,25.3,77414.21,63.2,0.22029,0.00039,8.80843]
[1779735929067,25.3,77420.23,63.2,0.22266,0.0004,8.8633]
[1779735930401,25.3,77420.23,63.2,0.22266,0.0004,8.8633]
[1779735933165,25.29,77421.9,63.2,0.22316,0.0004,8.86902]
[1779735943165,25.29,77416.19,63.2,0.22083,0.0004,8.8154]
[1779735948138,25.29,77415.13,63.2,0.2204,0.00039,8.80547]
[1779735951064,25.28,77415.06,63.2,0.22036,0.00039,8.8046]
[1779735951172,25.28,77415.06,63.2,0.22036,0.00039,8.8046]
[1779735952446,25.28,77414.06,63.2,0.21996,0.00039,8.79529]
[1779735957525,25.28,77412.84,63.2,0.21947,0.00039,8.78379]
[1779735957529,25.28,77412.84,63.2,0.21947,0.00039,8.78379]
[1779735959573,25.28,77414.69,63.2,0.22019,0.00039,8.80062]
[1779735960325,25.28,77414.75,63.2,0.22021,0.00039,8.80103]
[1779735960327,25.28,77420.27,63.2,0.22239,0.0004,8.85147]
[1779735961089,25.28,77420.27,63.2,0.22239,0.0004,8.85147]
[1779735962004,25.28,77420.6,63.2,0.22252,0.0004,8.8544]
[1779735966507,25.28,77422.08,63.2,0.22308,0.0004,8.86732]
[1779735972370,25.27,77422.19,63.2,0.22307,0.0004,8.86712]
[1779735982440,25.26,77422.22,63.2,0.22302,0.0004,8.86593]
[1779735986478,25.26,77422.22,63.2,0.22302,0.0004,8.86593]
[1779735992510,25.26,77422.22,63.2,0.22281,0.0004,8.85541]
[1779735994514,25.26,77422.22,63.2,0.22281,0.0004,8.85541]
[1779735994597,25.26,77422.22,63.2,0.2228,0.0004,8.85514]
[1779735996734,25.26,77422.22,63.2,0.2228,0.0004,8.85514]
[1779735998608,25.25,77422.22,63.2,0.22277,0.0004,8.85452]
[1779735998709,25.25,77422.22,63.2,0.22274,0.0004,8.85391]
[1779736000448,25.25,77422.22,63.2,0.22274,0.0004,8.85391]
[1779736000531,25.25,77422.22,63.2,0.22273,0.0004,8.85365]
[1779736002463,25.25,77422.33,63.2,0.22276,0.0004,8.85435]
[1779736002803,25.25,77421.36,63.2,0.22236,0.0004,8.84518]
[1779736002886,25.25,77421.36,63.2,0.22236,0.0004,8.84518]
[1779736003378,25.25,77421.36,63.2,0.22236,0.0004,8.84518]
[1779736005407,25.24,77421.06,63.2,0.22223,0.0004,8.84203]
[1779736005508,25.24,77421.06,63.2,0.22221,0.0004,8.84174]
[1779736008859,25.24,77420.99,63.2,0.22217,0.0004,8.84076]
[1779736014161,25.24,77421.1,63.2,0.2222,0.0004,8.84142]
[1779736014262,25.24,77421.1,63.2,0.22219,0.0004,8.8412]
[1779736015136,25.24,77421.1,63.2,0.22219,0.0004,8.8412]
[1779736015671,25.24,77421.12,63.2,0.22218,0.0004,8.84098]
[1779736020707,25.23,77419.03,63.2,0.22133,0.0004,8.82138]
[1779736025742,25.23,77419.03,63.2,0.22131,0.0004,8.82092]
[1779736031784,25.23,77419.1,63.2,0.22131,0.0004,8.82102]
[1779736033248,25.23,77419.1,63.2,0.22131,0.0004,8.82102]
[1779736033787,25.23,77419.1,63.2,0.22131,0.0004,8.82102]
[1779736042366,25.23,77421.44,63.2,0.2222,0.0004,8.84153]
[1779736044232,25.22,77421.51,63.2,0.22222,0.0004,8.84195]
[1779736044463,25.22,77421.51,63.2,0.22222,0.0004,8.84195]
[1779736044490,25.22,77421.51,63.2,0.22222,0.0004,8.84195]
[1779736045188,25.22,77421.92,63.2,0.22237,0.0004,8.84547]
[1779736046845,25.22,77428.86,63.2,0.22513,0.0004,8.90841]
[1779736047806,25.22,77428.86,63.2,0.22513,0.0004,8.90841]
[1779736048210,25.22,77428.96,63.2,0.22516,0.0004,8.90913]
[1779736048666,25.22,77429.85,63.2,0.22551,0.0004,8.91707]
[1779736048903,25.22,77434.97,63.2,0.22757,0.0004,8.96352]
[1779736049945,25.22,77434.97,63.2,0.22757,0.0004,8.96352]
[1779736049977,25.22,77436.51,63.2,0.22818,0.0004,8.97725]
[1779736051244,25.22,77436.51,63.2,0.22818,0.0004,8.97725]
[1779736051280,25.22,77436.51,63.2,0.22818,0.0004,8.97725]
[1779736051557,25.22,77436.51,63.2,0.22818,0.0004,8.97725]
[1779736056959,25.21,77435.07,63.2,0.22737,0.0004,8.95341]
[1779736057981,25.21,77435.07,63.2,0.22737,0.0004,8.95341]
[1779736058082,25.21,77435.58,63.2,0.22757,0.0004,8.9578]
[1779736062352,25.21,77435.82,63.2,0.22766,0.0004,8.9598]
[1779736068036,25.21,77437.21,63.2,0.22823,0.0004,8.97254]
[1779736073056,25.21,77437.18,63.2,0.22822,0.0004,8.97244]
[1779736081264,25.21,77437.6,63.2,0.22841,0.0004,8.97665]
[1779736084944,25.21,77437.32,63.2,0.22831,0.0004,8.97447]
[1779736088625,25.21,77437.3,63.2,0.2283,0.0004,8.97423]
[1779736088992,25.21,77437.28,63.2,0.22829,0.0004,8.97392]
[1779736089537,25.21,77431.22,63.2,0.22585,0.0004,8.91899]
[1779736090337,25.21,77431.22,63.2,0.22585,0.0004,8.91899]
[1779736098161,25.21,77430.72,63.2,0.22562,0.0004,8.91382]
[1779736105038,25.21,77429.91,63.2,0.22525,0.0004,8.90555]
[1779736110329,25.2,77429.28,63.2,0.22494,0.0004,8.89853]
[1779736119393,25.19,77429.27,63.2,0.22473,0.0004,8.8881]
[1779736128484,25.19,77429.27,63.2,0.22472,0.0004,8.88782]
[1779736133750,25.18,77428.24,63.2,0.22424,0.0004,8.87689]
[1779736140777,25.18,77428.61,63.2,0.22435,0.0004,8.87944]
[1779736146832,25.17,77425.23,63.2,0.22295,0.0004,8.84745]
[1779736153103,25.17,77425.2,63.2,0.22291,0.0004,8.84651]
[1779736160549,25.17,77425.1,63.2,0.22283,0.0004,8.8448]
[1779736165715,25.16,77424.54,63.2,0.22257,0.0004,8.83887]
[1779736168736,25.16,77417.61,63.2,0.2198,0.0004,8.77491]
[1779736169151,25.16,77417.61,63.2,0.2198,0.0004,8.77491]
[1779736169743,25.16,77412.23,63.2,0.21767,0.00039,8.72526]
[1779736170080,25.16,77412.23,63.2,0.21767,0.00039,8.72526]
[1779736170124,25.16,77412.23,63.2,0.21767,0.00039,8.72526]
[1779736170919,25.16,77400.6,63.2,0.2131,0.00039,8.61728]
[1779736173771,25.16,77395.51,63.2,0.21097,0.00039,8.56061]
[1779736174990,25.16,77395.09,63.2,0.21081,0.00039,8.55671]
[1779736175622,25.16,77395.09,63.2,0.21081,0.00039,8.55671]
[1779736175624,25.16,77395.09,63.2,0.21081,0.00039,8.55671]
[1779736175632,25.16,77395.09,63.2,0.21081,0.00039,8.55671]
[1779736175890,25.16,77392.79,63.2,0.20992,0.00039,8.53526]
[1779736181732,25.16,77389.54,63.2,0.20868,0.00039,8.5051]
[1779736183366,25.16,77383.67,63.2,0.20643,0.00038,8.45022]
[1779736187738,25.17,77382.6,63.2,0.20604,0.00038,8.44073]
[1779736187870,25.17,77387.76,63.2,0.20803,0.00038,8.4893]
[1779736187955,25.17,77387.76,63.2,0.20803,0.00038,8.4893]
[1779736188878,25.17,77395.07,63.2,0.21085,0.00039,8.55776]
[1779736188956,25.17,77395.07,63.2,0.21085,0.00039,8.55776]
[1779736193860,25.17,77392.04,63.2,0.20968,0.00039,8.52951]
[1779736196934,25.17,77386.75,63.2,0.20765,0.00038,8.48021]
[1779736196964,25.17,77386.75,63.2,0.20765,0.00038,8.48021]
[1779736197015,25.17,77386.75,63.2,0.20765,0.00038,8.48021]
[1779736197642,25.17,77386.75,63.2,0.20765,0.00038,8.48021]
[1779736197914,25.17,77386.75,63.2,0.20765,0.00038,8.48021]
[1779736197941,25.17,77377.5,63.2,0.20412,0.00038,8.39338]
[1779736200773,25.17,77373.99,63.2,0.20281,0.00038,8.36076]
[1779736200899,25.17,77373.99,63.2,0.20281,0.00038,8.36076]
[1779736201608,25.17,77370.05,63.2,0.20133,0.00038,8.32381]
[1779736201802,25.17,77370.05,63.2,0.20133,0.00038,8.32381]
[1779736202404,25.17,77370.05,63.2,0.20135,0.00038,8.32412]
[1779736208013,25.18,77373.81,63.2,0.20283,0.00038,8.36124]
[1779736210220,25.18,77373.79,63.2,0.20284,0.00038,8.36131]
[1779736210486,25.18,77373.79,63.2,0.20284,0.00038,8.36131]
[1779736211081,25.18,77373.87,63.2,0.20289,0.00038,8.36259]
[1779736211510,25.18,77373.87,63.2,0.20289,0.00038,8.36259]
[1779736211580,25.18,77382.04,63.2,0.20599,0.00038,8.43948]
[1779736212120,25.18,77382.04,63.2,0.20599,0.00038,8.43948]
[1779736212921,25.18,77382.04,63.2,0.20599,0.00038,8.43948]
[1779736218084,25.19,77387.6,63.2,0.20816,0.00038,8.49244]
[1779736222410,25.19,77391.02,63.2,0.20949,0.00039,8.52469]
[1779736228189,25.19,77391.42,63.2,0.20965,0.00039,8.52876]
[1779736234197,25.19,77393.46,63.2,0.2103,0.00039,8.53895]
[1779736239232,25.19,77397.19,63.2,0.21175,0.00039,8.57384]
[1779736240479,25.19,77397.19,63.2,0.21175,0.00039,8.57384]
[1779736249302,25.19,77397.67,63.2,0.21194,0.00039,8.57832]
[1779736250948,25.19,77397.67,63.2,0.21194,0.00039,8.57832]
[1779736262395,25.19,77398.0,63.2,0.21208,0.00039,8.58156]
[1779736267549,25.19,77397.8,63.2,0.212,0.00039,8.57974]
[1779736274465,25.19,77397.9,63.2,0.21204,0.00039,8.58076]
[1779736281918,25.19,77397.8,63.2,0.21201,0.00039,8.57992]
[1779736281930,25.19,77397.8,63.2,0.21201,0.00039,8.57992]
[1779736282109,25.19,77397.8,63.2,0.21201,0.00039,8.58007]
[1779736282121,25.19,77397.8,63.2,0.21201,0.00039,8.58007]
[1779736282178,25.19,77397.8,63.2,0.21201,0.00039,8.58007]
[1779736282251,25.19,77397.8,63.2,0.21201,0.00039,8.58007]
[1779736282360,25.19,77397.8,63.2,0.21201,0.00039,8.58007]
[1779736282452,25.19,77397.8,63.2,0.21201,0.00039,8.58007]
[1779736282866,25.19,77397.8,63.2,0.21201,0.00039,8.58007]
[1779736282967,25.19,77404.11,63.2,0.21448,0.00039,8.6389]
[1779736283675,25.19,77404.11,63.2,0.21448,0.00039,8.6389]
[1779736287218,25.2,77406.83,63.2,0.21556,0.00039,8.66445]
[1779736293612,25.2,77407.17,63.2,0.21558,0.00039,8.65911]
[1779736298874,25.2,77407.39,63.2,0.21568,0.00039,8.66151]
[1779736299082,25.2,77407.39,63.2,0.21568,0.00039,8.66151]
[1779736305699,25.2,77407.35,63.2,0.21569,0.00039,8.66188]
[1779736311321,25.2,77407.26,63.2,0.21566,0.00039,8.66112]
[1779736316776,25.21,77407.26,63.2,0.21569,0.00039,8.66183]
[1779736322818,25.21,77407.23,63.2,0.2157,0.00039,8.66192]
[1779736326845,25.21,77407.27,63.2,0.21572,0.00039,8.66246]
[1779736326860,25.21,77407.27,63.2,0.21572,0.00039,8.66246]
[1779736328007,25.21,77417.05,63.2,0.21958,0.0004,8.75273]
[1779736329204,25.21,77416.73,63.2,0.21945,0.0004,8.74973]
[1779736329209,25.21,77416.73,63.2,0.21945,0.0004,8.74973]
[1779736329867,25.21,77421.55,63.2,0.22137,0.0004,8.79394]
[1779736337834,25.21,77422.18,63.2,0.2216,0.0004,8.79939]
[1779736342963,25.21,77422.63,63.2,0.22175,0.0004,8.80286]
[1779736348034,25.21,77422.56,63.2,0.22172,0.0004,8.80199]
[1779736350149,25.2,77422.54,63.2,0.2217,0.0004,8.80171]
[1779736351019,25.2,77422.57,63.2,0.22156,0.0004,8.79273]
[1779736356056,25.2,77422.4,63.2,0.22148,0.0004,8.79085]
[1779736361091,25.2,77422.5,63.2,0.2215,0.0004,8.7914]
[1779736364779,25.2,77422.5,63.2,0.2215,0.0004,8.7914]
[1779736365119,25.2,77415.49,63.2,0.2187,0.0004,8.72669]
[1779736365912,25.2,77415.49,63.2,0.2187,0.0004,8.72669]
[1779736371161,25.2,77413.53,63.2,0.21792,0.0004,8.70855]
[1779736375115,25.2,77415.82,63.2,0.21883,0.0004,8.7296]
[1779736379217,25.2,77420.5,63.2,0.22068,0.0004,8.77246]
[1779736382403,25.2,77421.49,63.2,0.22106,0.0004,8.78136]
[1779736384037,25.2,77421.48,63.2,0.22105,0.0004,8.78108]
[1779736385118,25.2,77421.77,63.2,0.22116,0.0004,8.78364]
[1779736390175,25.19,77422.72,63.2,0.22152,0.0004,8.79194]
[1779736395335,25.19,77423.0,63.2,0.2216,0.0004,8.79371]
[1779736400462,25.19,77422.09,63.2,0.22122,0.0004,8.7849]
[1779736402374,25.19,77422.8,63.2,0.22149,0.0004,8.79119]
[1779736407072,25.18,77422.8,63.2,0.22148,0.0004,8.79084]
[1779736412911,25.18,77422.6,63.2,0.22137,0.0004,8.78854]
[1779736418731,25.18,77422.59,63.2,0.22118,0.0004,8.77846]
[1779736418985,25.18,77422.59,63.2,0.22118,0.0004,8.77846]
[1779736419555,25.18,77422.59,63.2,0.22117,0.0004,8.77812]
[1779736420243,25.18,77422.59,63.2,0.22117,0.0004,8.77812]
[1779736419656,25.18,77433.5,63.2,0.22555,0.0004,8.87785]
[1779736420538,25.18,77433.5,63.2,0.22555,0.0004,8.87785]
[1779736420556,25.18,77433.5,63.2,0.22555,0.0004,8.87785]
[1779736420560,25.18,77433.5,63.2,0.22555,0.0004,8.87785]
[1779736420779,25.18,77432.55,63.2,0.22515,0.0004,8.86898]
[1779736422472,25.17,77436.23,63.2,0.22662,0.0004,8.90207]
[1779736422485,25.17,77436.23,63.2,0.22662,0.0004,8.90207]
[1779736428566,25.17,77438.12,63.2,0.22737,0.00041,8.91886]
[1779736433682,25.17,77438.18,63.2,0.22739,0.00041,8.91917]
[1779736443791,25.17,77438.33,63.2,0.22744,0.00041,8.92044]
[1779736449716,25.17,77436.8,63.2,0.2268,0.0004,8.90596]
[1779736452481,25.17,77436.76,63.2,0.22678,0.0004,8.90559]
[1779736453044,25.17,77436.76,63.2,0.22678,0.0004,8.90559]
[1779736458779,25.16,77436.13,63.2,0.22649,0.0004,8.89901]
[1779736464821,25.16,77435.96,63.2,0.22637,0.0004,8.89653]
[1779736471871,25.15,77435.68,63.2,0.22606,0.0004,8.88369]
[1779736477347,25.15,77435.75,63.2,0.22606,0.0004,8.88379]
[1779736483955,25.15,77435.75,63.2,0.22602,0.0004,8.88274]
[1779736493017,25.14,77435.18,63.2,0.22573,0.0004,8.87638]
[1779736496020,25.14,77435.37,63.2,0.2258,0.0004,8.87787]
[1779736501097,25.13,77435.27,63.2,0.22573,0.0004,8.87623]
[1779736506248,25.13,77436.54,63.2,0.22622,0.00041,8.88732]
[1779736509437,25.13,77435.92,63.2,0.22594,0.0004,8.88116]
[1779736509468,25.13,77435.92,63.2,0.22594,0.0004,8.88116]
[1779736509491,25.13,77435.92,63.2,0.22594,0.0004,8.88116]
[1779736509561,25.13,77435.92,63.2,0.22594,0.0004,8.88116]
[1779736510160,25.13,77424.44,63.2,0.22132,0.0004,8.77595]
[1779736510357,25.13,77424.44,63.2,0.22132,0.0004,8.77595]
[1779736511143,25.13,77424.44,63.2,0.22132,0.0004,8.77595]
[1779736511173,25.13,77424.44,63.2,0.22132,0.0004,8.77595]
[1779736511268,25.13,77424.44,63.2,0.22132,0.0004,8.77595]
[1779736512329,25.13,77422.24,63.2,0.22044,0.0004,8.75569]
[1779736512335,25.13,77422.24,63.2,0.22044,0.0004,8.75569]
[1779736518876,25.13,77416.54,63.2,0.21817,0.0004,8.70321]
[1779736519444,25.13,77416.54,63.2,0.21818,0.0004,8.70338]
[1779736525271,25.13,77416.59,63.2,0.2182,0.0004,8.704]
[1779736530306,25.13,77416.54,63.2,0.21819,0.0004,8.7036]
[1779736535341,25.13,77414.15,63.2,0.21709,0.0004,8.67236]
[1779736540376,25.13,77416.41,63.2,0.21799,0.0004,8.69333]
[1779736549047,25.13,77416.42,63.2,0.21799,0.0004,8.69342]
[1779736555441,25.13,77416.49,63.2,0.21802,0.0004,8.69403]
[1779736555481,25.13,77422.45,63.2,0.22039,0.0004,8.74894]
[1779736560698,25.13,77424.09,63.2,0.22103,0.0004,8.76367]
[1779736566564,25.13,77424.04,63.2,0.22098,0.0004,8.76256]
[1779736570620,25.13,77424.0,63.2,0.22096,0.0004,8.76201]
[1779736570795,25.13,77424.0,63.2,0.22096,0.0004,8.76201]
[1779736578642,25.12,77424.09,63.2,0.22095,0.0004,8.76193]
[1779736583676,25.12,77424.12,63.2,0.22095,0.0004,8.76176]
[1779736585260,25.12,77424.12,63.2,0.22095,0.0004,8.76176]
[1779736591288,25.12,77424.52,63.2,0.22108,0.0004,8.76482]
[1779736591330,25.12,77424.52,63.2,0.22092,0.0004,8.75547]
[1779736596170,25.11,77424.81,63.2,0.221,0.0004,8.75731]
[1779736596546,25.11,77424.79,63.2,0.22097,0.0004,8.7566]
[1779736598784,25.11,77424.75,63.2,0.22094,0.0004,8.75606]
[1779736606270,25.11,77424.75,63.2,0.22094,0.0004,8.75606]
[1779736606371,25.1,77424.75,63.2,0.22091,0.0004,8.7554]
[1779736608782,25.1,77424.75,63.2,0.22091,0.0004,8.7554]
[1779736608854,25.1,77424.81,63.2,0.22092,0.0004,8.75543]
[1779736610080,25.1,77424.81,63.2,0.22092,0.0004,8.75543]
[1779736610182,25.1,77424.81,63.2,0.22091,0.0004,8.75526]
[1779736610603,25.1,77424.81,63.2,0.22091,0.0004,8.75526]
[1779736611967,25.1,77424.81,63.2,0.22091,0.0004,8.75526]
[1779736612387,25.1,77424.81,63.2,0.22091,0.0004,8.75526]
[1779736612420,25.1,77424.79,63.2,0.22089,0.0004,8.75492]
[1779736615195,25.1,77424.75,63.2,0.22087,0.0004,8.75447]
[1779736615297,25.1,77424.75,63.2,0.22087,0.0004,8.75431]
[1779736617334,25.1,77424.75,63.2,0.22087,0.0004,8.75431]
[1779736618268,25.1,77413.85,63.2,0.21649,0.0004,8.65279]
[1779736619348,25.1,77409.08,63.2,0.2146,0.00039,8.60832]
[1779736620261,25.1,77409.08,63.2,0.2146,0.00039,8.60832]
[1779736623414,25.09,77409.19,63.2,0.21463,0.00039,8.60915]
[1779736630231,25.09,77409.73,63.2,0.21482,0.00039,8.61366]
[1779736635626,25.09,77409.99,63.2,0.21489,0.00039,8.61532]
[1779736636674,25.09,77410.3,63.2,0.215,0.00039,8.61785]
[1779736637052,25.09,77415.72,63.2,0.21715,0.0004,8.66819]
[1779736638909,25.09,77419.04,63.2,0.21845,0.0004,8.69863]
[1779736641970,25.08,77419.18,63.2,0.21848,0.0004,8.69928]
[1779736642126,25.08,77419.18,63.2,0.21848,0.0004,8.69928]
[1779736644896,25.08,77418.4,63.2,0.21814,0.0004,8.69144]
[1779736651150,25.07,77417.93,63.2,0.21775,0.0004,8.67656]
[1779736654473,25.07,77417.67,63.2,0.21763,0.0004,8.67381]
[1779736655179,25.07,77410.65,63.2,0.21483,0.0004,8.60826]
[1779736655539,25.07,77410.65,63.2,0.21483,0.0004,8.60826]
[1779736656186,25.07,77410.29,63.2,0.21468,0.0004,8.60481]
[1779736657796,25.07,77410.68,63.2,0.21483,0.0004,8.60835]
[1779736657916,25.07,77410.68,63.2,0.21483,0.0004,8.60835]
[1779736659966,25.07,77410.63,63.2,0.2148,0.0004,8.60769]
[1779736660067,25.07,77410.63,63.2,0.2148,0.0004,8.6076]
[1779736661112,25.07,77410.63,63.2,0.2148,0.0004,8.6076]
[1779736662277,25.07,77410.63,63.2,0.2148,0.0004,8.6075]
[1779736663324,25.07,77410.63,63.2,0.21479,0.0004,8.60738]
[1779736671860,25.06,77409.94,63.2,0.21449,0.00039,8.60021]
[1779736677333,25.06,77409.13,63.2,0.21411,0.00039,8.59142]
[1779736682368,25.06,77408.14,63.2,0.2137,0.00039,8.58168]
[1779736686002,25.05,77408.1,63.2,0.21368,0.00039,8.58122]
[1779736690113,25.05,77408.1,63.2,0.21367,0.00039,8.58096]
[1779736697388,25.05,77408.24,63.2,0.2137,0.00039,8.58158]
[1779736703795,25.05,77408.24,63.2,0.21369,0.00039,8.58131]
[1779736714414,25.05,77408.24,63.2,0.21365,0.00039,8.58039]
[1779736715902,25.04,77408.24,63.2,0.21346,0.00039,8.57049]
[1779736716370,25.04,77408.24,63.2,0.21346,0.00039,8.57049]
[1779736718452,25.04,77402.67,63.2,0.21126,0.00039,8.51806]
[1779736719116,25.04,77398.37,63.2,0.20958,0.00039,8.47771]
[1779736722680,25.04,77393.64,63.2,0.20772,0.00039,8.43288]
[1779736727824,25.04,77391.34,63.2,0.20682,0.00039,8.4109]
[1779736733216,25.04,77391.09,63.2,0.20671,0.00039,8.40833]
[1779736738792,25.04,77388.33,63.2,0.20563,0.00039,8.38199]
[1779736743827,25.04,77388.46,63.2,0.20568,0.00039,8.38312]
[1779736746399,25.04,77389.54,63.5,0.2061,0.00039,8.39327]
[1779736747855,25.03,77395.63,63.5,0.20845,0.00039,8.45061]
[1779736752890,25.03,77396.12,63.5,0.20863,0.00039,8.45487]
[1779736757925,25.04,77396.44,63.5,0.20878,0.00039,8.45844]
[1779736763967,25.04,77396.0,63.5,0.20864,0.00039,8.45498]
[1779736769451,25.04,77396.51,63.5,0.20885,0.00039,8.46014]
[1779736772354,25.04,77396.51,63.5,0.20869,0.00039,8.45076]
[1779736777592,25.04,77397.45,63.5,0.20905,0.00039,8.45939]
[1779736778694,25.04,77397.75,63.6,0.20916,0.00039,8.46211]
[1779736778706,25.04,77397.75,63.6,0.20916,0.00039,8.46211]
[1779736779072,25.04,77407.78,63.6,0.2131,0.00039,8.55627]
[1779736781086,25.04,77413.26,63.6,0.21527,0.0004,8.60758]
[1779736783465,25.04,77412.95,63.6,0.21515,0.0004,8.60466]
[1779736784972,25.04,77417.36,63.6,0.21691,0.0004,8.64584]
[1779736793062,25.04,77418.39,63.6,0.21729,0.0004,8.65467]
[1779736797626,25.03,77426.54,63.6,0.22053,0.0004,8.72955]
[1779736798472,25.03,77431.71,63.6,0.2226,0.0004,8.77704]
[1779736804250,25.03,77430.63,63.6,0.22214,0.0004,8.76661]
[1779736809383,25.03,77430.24,63.6,0.22197,0.0004,8.76257]
[1779736811510,25.03,77430.36,63.6,0.22199,0.0004,8.76321]
[1779736811542,25.03,77430.36,63.6,0.22199,0.0004,8.76321]
[1779736811643,25.03,77422.13,63.6,0.21867,0.0004,8.6869]
[1779736813751,25.02,77420.51,63.6,0.21801,0.0004,8.67158]
[1779736818780,25.02,77420.55,63.6,0.218,0.0004,8.67125]
[1779736825397,25.02,77420.05,63.6,0.21776,0.0004,8.66561]
[1779736830432,25.01,77419.85,63.6,0.21764,0.0004,8.66305]
[1779736832907,25.01,77419.85,63.6,0.21764,0.0004,8.66305]
[1779736833601,25.01,77419.85,63.6,0.21747,0.0004,8.6533]
[1779736837481,25.01,77414.89,63.6,0.21545,0.0004,8.60621]
[1779736838488,25.0,77410.6,63.6,0.21374,0.0004,8.56595]
[1779736843523,25.0,77410.39,63.6,0.2136,0.0004,8.56262]
[1779736849356,24.99,77410.31,63.6,0.21353,0.0004,8.56104]
[1779736857622,24.98,77410.31,63.6,0.21343,0.0004,8.55861]
[1779736862738,24.98,77407.95,63.6,0.21245,0.00039,8.53546]
[1779736867970,24.97,77407.47,63.6,0.2122,0.00039,8.52955]
[1779736873734,24.97,77407.61,63.6,0.2122,0.00039,8.5296]
[1779736878769,24.96,77407.33,63.6,0.21205,0.00039,8.52596]
[1779736883804,24.96,77407.24,63.6,0.21197,0.00039,8.52398]
[1779736889846,24.95,77407.34,63.6,0.21197,0.00039,8.52408]
[1779736894884,24.95,77407.56,63.6,0.21188,0.00039,8.51642]
[1779736900741,24.95,77407.6,63.6,0.21188,0.0004,8.51644]
[1779736906594,24.95,77407.31,63.6,0.21174,0.00039,8.51308]
[1779736908543,24.94,77400.23,63.6,0.20893,0.00039,8.44579]
[1779736913802,24.94,77397.14,63.6,0.2077,0.00039,8.41613]
[1779736916091,24.94,77404.35,63.6,0.21052,0.00039,8.48386]
[1779736917393,24.94,77410.26,63.6,0.21283,0.0004,8.53901]
[1779736924202,24.93,77413.61,63.6,0.21411,0.0004,8.56933]
[1779736930133,24.92,77417.72,63.6,0.21567,0.0004,8.60592]
[1779736935168,24.92,77417.79,63.6,0.21566,0.0004,8.60567]
[1779736944232,24.91,77417.08,63.6,0.21531,0.0004,8.59745]
[1779736949266,24.91,77418.11,63.6,0.21569,0.0004,8.60631]
[1779736954301,24.91,77419.35,63.6,0.21599,0.0004,8.60792]
[1779736957322,24.9,77423.86,63.6,0.21778,0.0004,8.64958]
[1779736958937,24.9,77425.12,63.6,0.21828,0.0004,8.66117]
[1779736961350,24.9,77431.41,63.6,0.2208,0.00041,8.71904]
[1779736964907,24.9,77433.97,63.6,0.22179,0.00041,8.74169]
[1779736969226,24.89,77434.87,63.6,0.2221,0.00041,8.74878]
[1779736970413,24.89,77424.61,63.6,0.21792,0.0004,8.65277]
[1779736978806,24.88,77423.6,63.6,0.21749,0.0004,8.64273]
[1779736985518,24.87,77422.94,63.6,0.21712,0.0004,8.63413]
[1779736990553,24.87,77422.33,63.6,0.21683,0.0004,8.62742]
[1779736996595,24.86,77422.62,63.6,0.21689,0.0004,8.62893]
[1779737001630,24.86,77422.78,63.6,0.21691,0.0004,8.62942]
[1779737002097,24.86,77422.78,63.6,0.21691,0.0004,8.62942]
[1779737007672,24.85,77425.41,63.6,0.21791,0.0004,8.65267]
[1779737012707,24.85,77425.32,63.6,0.21767,0.0004,8.64146]
[1779737017742,24.84,77427.99,63.6,0.2187,0.0004,8.66527]
[1779737018497,24.84,77427.99,63.6,0.2187,0.0004,8.66527]
[1779737019049,24.84,77425.63,63.6,0.21774,0.0004,8.64297]
[1779737024791,24.83,77426.4,63.6,0.21799,0.0004,8.64883]
[1779737029829,24.83,77425.78,63.6,0.21769,0.0004,8.64187]
[1779737035871,24.82,77425.39,63.6,0.21747,0.0004,8.63688]
[1779737041422,24.82,77425.2,63.6,0.21737,0.0004,8.63444]
[1779737042525,24.81,77432.62,63.6,0.22033,0.00041,8.70282]
[1779737047955,24.81,77435.87,63.6,0.22159,0.00041,8.73157]
[1779737052990,24.8,77437.48,63.6,0.22218,0.00041,8.74499]
[1779737058025,24.79,77438.86,63.6,0.22267,0.00041,8.75622]
[1779737063060,24.78,77440.14,63.6,0.22312,0.00041,8.76643]
[1779737068095,24.78,77441.36,63.6,0.22354,0.00041,8.77608]
[1779737074137,24.77,77443.58,63.6,0.22422,0.00041,8.78548]
[1779737080867,24.76,77441.3,63.6,0.22322,0.00041,8.76296]
[1779737086630,24.75,77441.34,63.6,0.22312,0.00041,8.76082]
[1779737092263,24.74,77443.48,63.6,0.22392,0.00041,8.77884]
[1779737097298,24.73,77443.36,63.6,0.22379,0.00041,8.77607]
[1779737103991,24.72,77440.63,63.6,0.22261,0.00041,8.74939]
[1779737109592,24.71,77438.95,63.6,0.22184,0.00041,8.73175]
[1779737117439,24.7,77438.41,63.6,0.22151,0.00041,8.72426]
[1779737123481,24.7,77438.88,63.6,0.22163,0.00041,8.72708]
[1779737128020,24.69,77438.67,63.6,0.2215,0.00041,8.72408]
[1779737128378,24.69,77438.67,63.6,0.2215,0.00041,8.72408]
[1779737141838,24.68,77438.36,63.6,0.22116,0.00041,8.71064]
[1779737153233,24.67,77438.34,63.6,0.22103,0.00041,8.70766]
[1779737159733,24.66,77435.07,63.6,0.21958,0.00041,8.67466]
[1779737164767,24.66,77435.2,63.6,0.2196,0.00041,8.67508]
[1779737169843,24.65,77434.67,63.6,0.21936,0.00041,8.66947]
[1779737175845,24.65,77433.7,63.6,0.21895,0.00041,8.66016]
[1779737181887,24.65,77431.43,63.6,0.218,0.00041,8.63824]
[1779737186922,24.65,77431.43,63.6,0.21798,0.00041,8.63767]
[1779737194985,24.64,77431.49,63.6,0.21781,0.00041,8.62808]
[1779737200445,24.64,77431.42,63.6,0.21776,0.00041,8.62701]
[1779737207934,24.64,77431.31,63.6,0.21769,0.00041,8.62532]
[1779737215129,24.63,77431.09,63.6,0.21755,0.00041,8.62218]
[1779737219721,24.63,77431.14,63.6,0.21756,0.00041,8.62233]
[1779737219821,24.63,77422.29,63.6,0.21396,0.0004,8.53846]
[1779737220170,24.63,77422.29,64.0,0.21396,0.0004,8.53846]
[1779737220867,24.63,77421.14,64.0,0.2135,0.0004,8.52762]
[1779737226205,24.63,77422.98,64.0,0.21426,0.0004,8.54546]
[1779737232328,24.63,77422.98,64.0,0.21426,0.0004,8.54546]
[1779737242318,24.64,77423.04,64.0,0.21433,0.0004,8.54705]
[1779737250374,24.64,77422.91,64.0,0.21429,0.0004,8.5462]
[1779737257288,24.64,77423.82,64.0,0.21451,0.0004,8.5457]
[1779737257485,24.64,77423.82,64.0,0.21451,0.0004,8.5457]
[1779737257583,24.64,77427.93,64.0,0.21618,0.00041,8.5847]
[1779737258431,24.64,77433.83,64.0,0.21859,0.00041,8.64034]
[1779737259523,24.64,77433.83,64.0,0.21859,0.00041,8.64034]
[1779737263870,24.64,77436.79,64.0,0.21978,0.00041,8.66781]
[1779737270006,24.64,77437.77,64.0,0.22016,0.00041,8.67647]
[1779737276562,24.63,77437.87,64.0,0.22016,0.00041,8.67653]
[1779737281597,24.63,77437.98,64.0,0.22018,0.00041,8.67705]
[1779737286632,24.63,77437.26,64.0,0.21987,0.00041,8.6698]
[1779737291953,24.63,77437.27,64.0,0.21985,0.00041,8.66945]
[1779737291986,24.63,77437.27,64.0,0.21985,0.00041,8.66945]
[1779737298716,24.62,77438.01,64.0,0.22012,0.00041,8.67569]
[1779737304115,24.62,77438.2,64.0,0.22019,0.00041,8.67711]
[1779737309118,24.62,77438.81,64.0,0.22042,0.00041,8.68237]
[1779737314828,24.61,77438.3,64.0,0.22002,0.00041,8.66772]
[1779737318515,24.61,77438.38,64.0,0.22005,0.00041,8.66835]
[1779737318524,24.61,77438.38,64.0,0.22005,0.00041,8.66835]
[1779737319063,24.61,77438.38,64.0,0.22005,0.00041,8.66835]
[1779737319087,24.61,77438.38,64.0,0.22005,0.00041,8.66835]
[1779737327919,24.61,77436.47,64.0,0.21923,0.00041,8.64959]
[1779737330252,24.61,77433.5,64.0,0.21801,0.00041,8.62151]
[1779737334811,24.61,77433.01,64.0,0.21781,0.00041,8.6168]
[1779737340960,24.61,77432.62,64.0,0.21764,0.00041,8.61302]
[1779737346050,24.61,77434.05,64.0,0.21823,0.00041,8.62658]
[1779737358136,24.61,77434.12,64.0,0.21824,0.00041,8.62679]
[1779737358468,24.61,77434.12,64.0,0.21824,0.00041,8.62679]
[1779737363468,24.61,77437.71,64.0,0.2197,0.00041,8.66039]
[1779737363906,24.61,77437.71,64.0,0.2197,0.00041,8.66039]
[1779737369213,24.6,77437.92,64.0,0.21977,0.00041,8.66191]
[1779737372234,24.6,77445.53,64.0,0.22274,0.00041,8.72383]
[1779737372561,24.6,77445.53,64.0,0.22274,0.00041,8.72383]
[1779737375290,24.6,77451.19,64.0,0.22508,0.00042,8.77639]
[1779737378071,24.6,77451.71,64.0,0.22527,0.00042,8.78063]
[1779737383317,24.59,77454.52,64.0,0.22639,0.00042,8.80547]
[1779737389363,24.59,77457.27,64.0,0.22747,0.00042,8.82961]
[1779737391366,24.59,77457.27,64.0,0.22747,0.00042,8.82961]
[1779737400258,24.58,77453.58,64.0,0.22585,0.00042,8.79368]
[1779737404005,24.57,77449.56,64.0,0.2241,0.00042,8.75447]
[1779737410659,24.57,77448.45,64.0,0.22361,0.00042,8.74339]
[1779737414645,24.56,77448.45,64.0,0.22356,0.00042,8.74233]
[1779737415125,24.56,77452.39,64.0,0.2252,0.00042,8.77911]
[1779737415912,24.56,77458.97,64.0,0.22795,0.00042,8.84025]
[1779737421670,24.55,77458.24,64.0,0.2276,0.00042,8.83243]
[1779737421754,24.55,77451.65,64.0,0.22482,0.00042,8.77074]
[1779737422374,24.55,77451.65,64.0,0.22482,0.00042,8.77074]
[1779737425622,24.55,77443.15,64.0,0.22126,0.00041,8.69025]
[1779737427234,24.55,77439.03,64.0,0.21955,0.00041,8.65124]
[1779737428486,24.55,77439.43,64.0,0.21971,0.00041,8.65501]
[1779737433678,24.55,77439.39,64.0,0.21952,0.00041,8.64496]
[1779737439142,24.55,77436.0,64.0,0.21812,0.00041,8.61271]
[1779737449989,24.54,77437.68,64.0,0.2188,0.00041,8.62837]
[1779737453822,24.54,77441.9,64.0,0.22052,0.00041,8.66784]
[1779737454829,24.54,77446.59,64.0,0.22247,0.00042,8.7119]
[1779737457850,24.54,77435.83,64.0,0.21801,0.00041,8.61018]
[1779737462885,24.54,77434.33,64.0,0.21739,0.00041,8.59589]
[1779737467920,24.54,77432.61,64.0,0.21669,0.00041,8.57965]
[1779737472955,24.54,77432.64,64.0,0.2167,0.00041,8.58003]
[1779737480005,24.55,77432.38,64.0,0.21664,0.00041,8.57847]
[1779737481578,24.55,77431.79,64.0,0.2164,0.00041,8.573]
[1779737481641,24.55,77431.79,64.0,0.2164,0.00041,8.573]
[1779737481719,24.55,77431.79,64.0,0.2164,0.00041,8.573]
[1779737482153,24.55,77423.57,64.0,0.21306,0.00041,8.49486]
[1779737482396,24.55,77423.57,64.0,0.21306,0.00041,8.49486]
[1779737488060,24.55,77421.22,64.0,0.21213,0.0004,8.47298]
[1779737496331,24.55,77420.73,64.0,0.21178,0.0004,8.45924]
[1779737501379,24.55,77420.34,64.0,0.21166,0.0004,8.45629]
[1779737506380,24.56,77420.11,64.0,0.21158,0.0004,8.45445]
[1779737507192,24.56,77414.37,64.0,0.20929,0.0004,8.39992]
[1779737510637,24.56,77413.58,64.0,0.20899,0.0004,8.39267]
[1779737516687,24.56,77413.76,64.0,0.20911,0.0004,8.39553]
[1779737522298,24.57,77417.25,64.0,0.21056,0.0004,8.43017]
[1779737529347,24.57,77414.01,64.0,0.2093,0.0004,8.40019]
[1779737531361,24.58,77409.94,64.0,0.20769,0.0004,8.36157]
[1779737536396,24.58,77410.19,64.0,0.20784,0.0004,8.36507]
[1779737542057,24.58,77410.35,64.0,0.20791,0.0004,8.36682]
[1779737547399,24.59,77410.47,64.0,0.20803,0.0004,8.36962]
[1779737552508,24.59,77410.56,64.0,0.20796,0.0004,8.36252]
[1779737557543,24.6,77410.63,64.0,0.20803,0.0004,8.36418]
[1779737562578,24.6,77410.64,64.0,0.20808,0.0004,8.36525]
[1779737568369,24.6,77410.64,64.0,0.20809,0.0004,8.36545]
[1779737573418,24.61,77410.54,64.0,0.20811,0.0004,8.36601]
[1779737581712,24.62,77410.52,64.0,0.20818,0.0004,8.36767]
[1779737588760,24.62,77413.76,64.0,0.20952,0.0004,8.39973]
[1779737593796,24.63,77414.07,64.0,0.20967,0.0004,8.40335]
[1779737597492,24.63,77410.46,64.0,0.20825,0.0004,8.36923]
[1779737597887,24.63,77410.46,64.0,0.20825,0.0004,8.36923]
[1779737597957,24.63,77404.98,64.0,0.20608,0.0004,8.31689]
[1779737598753,24.63,77404.98,64.0,0.20608,0.0004,8.31689]
[1779737598831,24.63,77398.67,64.0,0.20358,0.00039,8.25627]
[1779737600672,24.63,77395.91,64.0,0.20251,0.00039,8.22995]
[1779737605881,24.63,77396.11,64.0,0.20262,0.00039,8.23265]
[1779737610915,24.64,77392.89,64.0,0.2014,0.00039,8.20247]
[1779737615951,24.64,77391.55,64.0,0.20076,0.00039,8.18129]
[1779737617695,24.64,77391.91,64.0,0.20091,0.00039,8.18501]
[1779737617742,24.64,77391.91,64.0,0.20091,0.00039,8.18501]
[1779737617965,24.64,77389.05,64.0,0.1998,0.00039,8.15762]
[1779737623000,24.65,77389.9,64.0,0.20015,0.00039,8.16609]
[1779737628035,24.65,77389.92,64.0,0.20016,0.00039,8.16654]
[1779737633688,24.65,77389.73,64.0,0.2001,0.00039,8.16491]
[1779737636338,24.65,77389.73,64.0,0.2001,0.00039,8.16502]
[1779737636900,24.65,77389.73,64.0,0.20011,0.00039,8.16518]
[1779737636908,24.65,77389.73,64.0,0.20011,0.00039,8.16518]
[1779737637256,24.65,77389.73,64.0,0.20011,0.00039,8.16518]
[1779737637352,24.65,77389.73,64.0,0.20011,0.00039,8.16518]
[1779737637888,24.65,77388.25,64.0,0.19953,0.00039,8.15093]
[1779737638028,24.65,77388.25,64.0,0.19953,0.00039,8.15093]
[1779737638053,24.65,77388.25,64.0,0.19953,0.00039,8.15093]
[1779737638361,24.65,77388.25,64.0,0.19953,0.00039,8.15093]
[1779737638393,24.65,77388.25,64.0,0.19953,0.00039,8.15093]
[1779737638448,24.65,77388.25,64.0,0.19953,0.00039,8.15093]
[1779737638527,24.65,77388.25,64.0,0.19953,0.00039,8.15093]
[1779737638473,24.65,77370.35,64.0,0.19264,0.00038,7.977]
[1779737638535,24.65,77370.35,64.0,0.19264,0.00038,7.977]
[1779737639108,24.65,77370.35,64.0,0.19264,0.00038,7.977]
[1779737639420,24.65,77368.37,64.0,0.19188,0.00038,7.9577]
[1779737641149,24.65,77377.17,64.0,0.19525,0.00038,8.04357]
[1779737642560,24.65,77380.15,64.0,0.19641,0.00039,8.07268]
[1779737644117,24.65,77381.68,64.0,0.197,0.00039,8.08763]
[1779737644121,24.65,77381.68,64.0,0.197,0.00039,8.08763]
[1779737649132,24.65,77385.27,64.0,0.19842,0.00039,8.12312]
[1779737649136,24.65,77385.27,64.0,0.19842,0.00039,8.12312]
[1779737649733,24.65,77387.52,64.0,0.1993,0.00039,8.14497]
[1779737650256,24.65,77387.96,64.0,0.19947,0.00039,8.14932]
[1779737652619,24.65,77391.27,64.0,0.20077,0.00039,8.18148]
[1779737658597,24.66,77392.35,64.0,0.2012,0.00039,8.19215]
[1779737658627,24.66,77392.35,64.0,0.2012,0.00039,8.19215]
[1779737658679,24.66,77392.35,64.0,0.2012,0.00039,8.19215]
[1779737662170,24.66,77392.76,64.0,0.20138,0.00039,8.19669]
[1779737667541,24.66,77391.84,64.0,0.20106,0.00039,8.18864]
[1779737668204,24.66,77391.84,64.0,0.20107,0.00039,8.18885]
[1779737673520,24.67,77391.8,64.0,0.20094,0.00039,8.18034]
[1779737673631,24.67,77391.8,64.0,0.20094,0.00039,8.18034]
[1779737673864,24.67,77391.8,64.0,0.20094,0.00039,8.18034]
[1779737674311,24.67,77391.8,64.0,0.20094,0.00039,8.18034]
[1779737675471,24.67,77391.8,64.0,0.20095,0.00039,8.18063]
[1779737675472,24.67,77391.8,64.0,0.20095,0.00039,8.18063]
[1779737679485,24.67,77391.8,64.0,0.20097,0.00039,8.18088]
[1779737685378,24.67,77391.84,64.0,0.20103,0.00039,8.1824]
[1779737685406,24.67,77391.84,64.0,0.20103,0.00039,8.1824]
[1779737686508,24.68,77386.53,64.0,0.19898,0.00039,8.13175]
[1779737691543,24.68,77379.18,64.0,0.19617,0.00038,8.06126]
[1779737692856,24.68,77377.11,64.0,0.19538,0.00038,8.0414]
[1779737692860,24.68,77377.11,64.0,0.19538,0.00038,8.0414]
[1779737694054,24.68,77373.76,64.0,0.19411,0.00038,8.00912]
[1779737694105,24.68,77373.76,64.0,0.19411,0.00038,8.00912]
[1779737696295,24.68,77371.81,64.0,0.19339,0.00038,7.99074]
[1779737696536,24.68,77371.81,64.0,0.19339,0.00038,7.99074]
[1779737696629,24.69,77371.88,64.0,0.19343,0.00038,7.99172]
[1779737698197,24.69,77371.65,64.0,0.19335,0.00038,7.98978]
[1779737699427,24.69,77371.65,64.0,0.19336,0.00038,7.99008]
[1779737699921,24.69,77369.98,64.0,0.19274,0.00038,7.97417]
[1779737700013,24.69,77369.98,64.0,0.19274,0.00038,7.97417]
[1779737700150,24.69,77369.98,64.0,0.19274,0.00038,7.97417]
[1779737700528,24.69,77369.98,64.0,0.19274,0.00038,7.97417]
[1779737702390,24.69,77369.04,64.0,0.19239,0.00038,7.96535]
[1779737703118,24.69,77369.08,64.0,0.19243,0.00038,7.9664]
[1779737703180,24.69,77369.08,64.0,0.19243,0.00038,7.9664]
[1779737703485,24.69,77369.08,64.0,0.19243,0.00038,7.9664]
[1779737703588,24.69,77369.08,64.0,0.19243,0.00038,7.9664]
[1779737703585,24.69,77367.45,64.0,0.19183,0.00038,7.95089]
[1779737703832,24.69,77367.45,64.0,0.19183,0.00038,7.95089]
[1779737703891,24.69,77367.45,64.0,0.19183,0.00038,7.95089]
[1779737704031,24.69,77367.45,64.0,0.19183,0.00038,7.95089]
[1779737705416,24.7,77347.31,64.0,0.18429,0.00037,7.75441]
[1779737705655,24.7,77347.31,64.0,0.18429,0.00037,7.75441]
[1779737705660,24.7,77347.31,64.0,0.18429,0.00037,7.75441]
[1779737705758,24.7,77347.31,64.0,0.18429,0.00037,7.75441]
[1779737706614,24.7,77347.71,64.0,0.18443,0.00037,7.75833]
[1779737706615,24.7,77347.71,64.0,0.18443,0.00037,7.75833]
[1779737706809,24.7,77347.71,64.0,0.18443,0.00037,7.75833]
[1779737707873,24.7,77345.96,64.0,0.18379,0.00037,7.74128]
[1779737708517,24.7,77345.96,64.0,0.18379,0.00037,7.74128]
[1779737708520,24.7,77345.96,64.0,0.18379,0.00037,7.74128]
[1779737709438,24.7,77341.98,64.0,0.18233,0.00037,7.70254]
[1779737710427,24.7,77341.26,64.0,0.18213,0.00037,7.69715]
[1779737710576,24.7,77341.26,64.0,0.18213,0.00037,7.69715]
[1779737711935,24.71,77341.57,64.0,0.18231,0.00037,7.7018]
[1779737717035,24.72,77337.25,64.0,0.18081,0.00037,7.66169]
[1779737717301,24.72,77337.25,64.0,0.18081,0.00037,7.66169]
[1779737717537,24.72,77337.25,64.0,0.18081,0.00037,7.66169]
[1779737722765,24.72,77336.59,64.0,0.18062,0.00037,7.6565]
[1779737725561,24.72,77336.8,64.0,0.1807,0.00037,7.65873]
[1779737726547,24.72,77336.8,64.0,0.1807,0.00037,7.65873]
[1779737727528,24.73,77336.83,64.0,0.18073,0.00037,7.65955]
[1779737727544,24.73,77341.06,64.0,0.18229,0.00037,7.70131]
[1779737727803,24.73,77341.06,64.0,0.18229,0.00037,7.70131]
[1779737728383,24.73,77341.06,64.0,0.18229,0.00037,7.70131]
[1779737728484,24.73,77346.45,64.0,0.18428,0.00037,7.75414]
[1779737730093,24.73,77347.73,64.0,0.18476,0.00037,7.76687]
[1779737730934,24.73,77347.63,64.0,0.18473,0.00037,7.76611]
[1779737733709,24.73,77348.87,64.0,0.18505,0.00037,7.7692]
[1779737733710,24.73,77348.87,64.0,0.18505,0.00037,7.7692]
[1779737735331,24.73,77349.9,64.0,0.18544,0.00037,7.77967]
[1779737735749,24.73,77350.08,64.0,0.18552,0.00037,7.78161]
[1779737736808,24.73,77346.05,64.0,0.18402,0.00037,7.74221]
[1779737739307,24.73,77342.2,64.0,0.18262,0.00037,7.70505]
[1779737739861,24.74,77342.23,64.0,0.18266,0.00037,7.70591]
[1779737740012,24.74,77342.23,64.0,0.18266,0.00037,7.70591]
[1779737742395,24.74,77342.58,64.0,0.1828,0.00037,7.70962]
[1779737742841,24.74,77342.77,64.0,0.18289,0.00037,7.71203]
[1779737745208,24.74,77344.35,64.0,0.18348,0.00037,7.72774]
[1779737746028,24.74,77344.27,64.0,0.18347,0.00037,7.72746]
[1779737746516,24.74,77344.27,64.0,0.18347,0.00037,7.72746]
[1779737748528,24.74,77341.29,64.0,0.18238,0.00037,7.6984]
[1779737750437,24.75,77340.97,64.0,0.18228,0.00037,7.69582]
[1779737750438,24.75,77340.97,64.0,0.18228,0.00037,7.69582]
[1779737751905,24.75,77343.69,64.0,0.18329,0.00037,7.72268]
[1779737751919,24.75,77343.69,64.0,0.18329,0.00037,7.72268]
[1779737751924,24.75,77343.69,64.0,0.18329,0.00037,7.72268]
[1779737752032,24.75,77344.28,64.0,0.18351,0.00037,7.72853]
[1779737752974,24.75,77351.95,64.0,0.18636,0.00037,7.80373]
[1779737754062,24.75,77351.95,64.0,0.18636,0.00037,7.80373]
[1779737759070,24.75,77353.15,64.0,0.18686,0.00037,7.81669]
[1779737764677,24.76,77355.21,64.0,0.1877,0.00037,7.8386]
[1779737769778,24.77,77355.6,64.0,0.1879,0.00037,7.84381]
[1779737776137,24.77,77356.16,64.0,0.18818,0.00037,7.85116]
[1779737781171,24.78,77356.37,64.0,0.18831,0.00037,7.85454]
[1779737786206,24.78,77356.26,64.0,0.18832,0.00037,7.85479]
[1779737791209,24.79,77355.89,64.0,0.18822,0.00037,7.85225]
[1779737791787,24.79,77355.73,64.0,0.18802,0.00037,7.84177]
[1779737792071,24.79,77355.73,64.0,0.18802,0.00037,7.84177]
[1779737792248,24.79,77348.99,64.0,0.18551,0.00037,7.77613]
[1779737794262,24.79,77344.69,64.0,0.18394,0.00037,7.73468]
[1779737799298,24.8,77343.07,64.0,0.18339,0.00037,7.72007]
[1779737804333,24.8,77340.19,64.0,0.18238,0.00037,7.69326]
[1779737806974,24.8,77340.59,64.0,0.18255,0.00037,7.69771]
[1779737812389,24.81,77336.74,64.0,0.1812,0.00037,7.6618]
[1779737817423,24.82,77336.79,64.0,0.18128,0.00037,7.66388]
[1779737822459,24.82,77338.01,64.0,0.18179,0.00037,7.67736]
[1779737826368,24.83,77338.13,64.0,0.18185,0.00037,7.67915]
[1779737826981,24.83,77338.4,64.0,0.18198,0.00037,7.68241]
[1779737830423,24.83,77338.43,64.0,0.182,0.00037,7.68301]
[1779737830435,24.83,77338.43,64.0,0.182,0.00037,7.68301]
[1779737831039,24.83,77339.24,64.0,0.18233,0.00037,7.69183]
[1779737835506,24.83,77341.93,64.0,0.18334,0.00037,7.71856]
[1779737838011,24.84,77341.91,64.0,0.18335,0.00037,7.71899]
[1779737838540,24.84,77341.91,64.0,0.18335,0.00037,7.71899]
[1779737839423,24.84,77342.06,64.0,0.18342,0.00037,7.72071]
[1779737841527,24.84,77342.3,64.0,0.18353,0.00037,7.72355]
[1779737841641,24.84,77342.3,64.0,0.18353,0.00037,7.72355]
[1779737841699,24.84,77342.3,64.0,0.18353,0.00037,7.7238]
[1779737841916,24.84,77342.3,64.0,0.18353,0.00037,7.7238]
[1779737843699,24.84,77345.4,64.0,0.18469,0.00037,7.75441]
[1779737843748,24.84,77345.47,64.0,0.18473,0.00037,7.75546]
[1779737843807,24.84,77345.47,64.0,0.18473,0.00037,7.75546]
[1779737843933,24.84,77345.47,64.0,0.18473,0.00037,7.75546]
[1779737849649,24.85,77345.55,64.0,0.18481,0.00037,7.7574]
[1779737854700,24.85,77345.58,64.0,0.18469,0.00037,7.74917]
[1779737858166,24.85,77345.55,64.0,0.18469,0.00037,7.74927]
[1779737858713,24.86,77351.54,64.0,0.18693,0.00037,7.80788]
[1779737860143,24.86,77353.25,64.0,0.18758,0.00037,7.82478]
[1779737860147,24.86,77353.25,64.0,0.18758,0.00037,7.82478]
[1779737860727,24.86,77353.42,64.0,0.18764,0.00037,7.82653]
[1779737865763,24.86,77352.82,64.0,0.18744,0.00037,7.82116]
[1779737870803,24.86,77351.65,64.0,0.18703,0.00037,7.81038]
[1779737875919,24.86,77351.55,64.0,0.18701,0.00037,7.80999]
[1779737881880,24.87,77349.88,64.0,0.18642,0.00037,7.79442]
[1779737884774,24.87,77349.86,64.0,0.18641,0.00037,7.79436]
[1779737884775,24.87,77349.86,64.0,0.18641,0.00037,7.79436]
[1779737885561,24.87,77349.79,64.0,0.18639,0.00037,7.79382]
[1779737886665,24.87,77349.79,64.0,0.1864,0.00037,7.7941]
[1779737886763,24.87,77343.66,64.0,0.18415,0.00037,7.73472]
[1779737886915,24.87,77339.46,64.0,0.1826,0.00037,7.69384]
[1779737887925,24.87,77339.46,64.0,0.1826,0.00037,7.69384]
[1779737888637,24.87,77339.46,64.0,0.1826,0.00037,7.69384]
[1779737891482,24.87,77337.94,64.0,0.18207,0.00037,7.67967]
[1779737891483,24.87,77337.94,64.0,0.18207,0.00037,7.67967]
[1779737891506,24.87,77337.94,64.0,0.18207,0.00037,7.67967]
[1779737891508,24.87,77337.94,64.0,0.18207,0.00037,7.67967]
[1779737894476,24.87,77340.11,64.0,0.18287,0.00037,7.70099]
[1779737900007,24.88,77336.89,64.0,0.18174,0.00037,7.67092]
[1779737902253,24.88,77337.74,64.0,0.18206,0.00037,7.67933]
[1779737902955,24.88,77336.74,64.0,0.1817,0.00037,7.66983]
[1779737904015,24.88,77336.47,64.0,0.18161,0.00036,7.6675]
[1779737909382,24.88,77336.2,64.0,0.18154,0.00036,7.66541]
[1779737914429,24.89,77333.51,64.0,0.18043,0.00036,7.63062]
[1779737920734,24.89,77333.78,64.0,0.18056,0.00036,7.63416]
[1779737925437,24.89,77333.29,64.0,0.18042,0.00036,7.63031]
[1779737929713,24.9,77332.94,64.0,0.18033,0.00036,7.62801]
[1779737929717,24.9,77332.94,64.0,0.18033,0.00036,7.62801]
[1779737935256,24.91,77332.76,64.0,0.18036,0.00036,7.6288]
[1779737940291,24.91,77332.66,64.0,0.18039,0.00036,7.62964]
[1779737945326,24.92,77330.35,64.0,0.17963,0.00036,7.60899]
[1779737951368,24.93,77330.88,64.0,0.1799,0.00036,7.61645]
[1779737958417,24.94,77330.69,64.0,0.17995,0.00036,7.61759]
[1779737959249,24.94,77330.69,64.0,0.17995,0.00036,7.61759]
[1779737963677,24.94,77329.35,64.0,0.17949,0.00036,7.60535]
[1779737966148,24.95,77327.03,64.0,0.17868,0.00036,7.58343]
[1779737968195,24.95,77324.01,64.0,0.17761,0.00036,7.55453]
[1779737968800,24.95,77324.01,64.0,0.17761,0.00036,7.55453]
[1779737969118,24.95,77322.26,64.0,0.17699,0.00036,7.53776]
[1779737969465,24.95,77322.26,64.0,0.17699,0.00036,7.53776]
[1779737969656,24.95,77309.55,64.0,0.17249,0.00035,7.41409]
[1779737970565,24.95,77309.55,64.0,0.17249,0.00035,7.41409]
[1779737970666,24.95,77308.67,64.0,0.17218,0.00035,7.40569]
[1779737972947,24.96,77310.02,64.0,0.17253,0.00035,7.4103]
[1779737973857,24.96,77310.02,64.0,0.17253,0.00035,7.4103]
[1779737974539,24.96,77303.61,64.0,0.1703,0.00035,7.34835]
[1779737977560,24.96,77298.3,64.0,0.16848,0.00035,7.29733]
[1779737982595,24.97,77299.03,64.0,0.16879,0.00035,7.30613]
[1779737986623,24.97,77303.89,64.0,0.17053,0.00035,7.35483]
[1779737991658,24.98,77304.28,64.0,0.17071,0.00035,7.35983]
[1779737996693,24.98,77303.59,64.0,0.17052,0.00035,7.35434]
[1779737998707,24.98,77297.64,64.0,0.16846,0.00035,7.29679]
[1779738002735,24.99,77303.45,64.0,0.17053,0.00035,7.3548]
[1779738007771,24.99,77303.63,64.0,0.17064,0.00035,7.35789]
[1779738010792,25.0,77292.79,64.0,0.16691,0.00034,7.25289]
[1779738012431,25.0,77292.98,64.0,0.16699,0.00035,7.25515]
[1779738012807,25.0,77292.54,64.0,0.16685,0.00034,7.25125]
[1779738013363,25.0,77292.54,64.0,0.16685,0.00034,7.25125]
[1779738013814,25.0,77292.4,64.0,0.16682,0.00034,7.25055]
[1779738017476,25.0,77293.31,64.0,0.16718,0.00035,7.26064]
[1779738017970,25.01,77293.44,64.0,0.16724,0.00035,7.2623]
[1779738023885,25.01,77292.5,64.0,0.167,0.00034,7.25549]
[1779738025240,25.02,77292.65,64.2,0.16707,0.00034,7.25735]
[1779738025898,25.02,77292.3,64.2,0.16696,0.00034,7.25432]
[1779738030934,25.02,77292.36,64.2,0.16705,0.00034,7.25683]
[1779738035969,25.03,77292.16,64.2,0.16688,0.00034,7.24729]
[1779738041004,25.04,77290.24,64.2,0.16629,0.00034,7.23054]
[1779738046039,25.05,77292.41,64.2,0.16711,0.00034,7.25374]
[1779738051771,25.05,77294.59,64.2,0.16792,0.00035,7.27643]
[1779738055775,25.06,77297.82,64.3,0.1691,0.00035,7.30957]
[1779738055877,25.06,77298.72,64.3,0.16942,0.00035,7.31863]
[1779738061148,25.06,77299.79,64.3,0.16985,0.00035,7.33052]
[1779738066183,25.07,77300.52,64.3,0.17015,0.00035,7.33902]
[1779738073510,25.07,77301.66,64.3,0.17059,0.00035,7.35115]
[1779738074527,25.08,77296.3,64.3,0.16876,0.00035,7.30001]
[1779738076116,25.08,77293.14,64.3,0.16768,0.00035,7.26958]
[1779738086328,25.09,77291.35,64.3,0.16721,0.00034,7.25625]
[1779738091363,25.1,77292.43,64.3,0.16748,0.00034,7.25906]
[1779738095392,25.11,77301.26,64.3,0.17059,0.00035,7.34633]
[1779738100434,25.11,77302.45,64.3,0.17106,0.00035,7.35923]
[1779738104136,25.11,77302.63,64.3,0.17115,0.00035,7.36168]
[1779738104462,25.11,77307.57,64.3,0.17289,0.00035,7.40983]
[1779738109497,25.12,77311.11,64.3,0.17416,0.00035,7.44495]
[1779738114532,25.12,77309.45,64.3,0.1736,0.00035,7.42945]
[1779738119567,25.12,77309.49,64.3,0.17364,0.00035,7.43066]
[1779738122246,25.12,77309.05,64.3,0.1735,0.00035,7.42666]
[1779738122547,25.12,77309.05,64.3,0.1735,0.00035,7.42666]
[1779738122905,25.12,77309.05,64.3,0.1735,0.00035,7.42666]
[1779738123383,25.12,77308.97,64.3,0.17348,0.00035,7.42603]
[1779738127817,25.13,77308.89,64.3,0.17347,0.00035,7.4258]
[1779738128556,25.13,77311.8,64.3,0.1745,0.00035,7.45414]
[1779738131796,25.13,77311.89,64.3,0.17454,0.00035,7.45531]
[1779738137693,25.13,77311.77,64.3,0.17457,0.00035,7.45592]
[1779738143897,25.14,77312.9,64.3,0.17501,0.00035,7.46796]
[1779738150784,25.15,77313.04,64.3,0.17514,0.00035,7.47169]
[1779738155819,25.15,77313.26,64.3,0.1751,0.00035,7.4656]
[1779738160854,25.16,77312.91,64.3,0.17503,0.00035,7.46355]
[1779738164904,25.16,77317.37,64.3,0.17665,0.00036,7.50771]
[1779738165899,25.16,77327.12,64.3,0.18015,0.00036,7.60203]
[1779738170942,25.16,77327.65,64.3,0.18035,0.00036,7.60738]
[1779738175985,25.17,77328.04,64.3,0.18051,0.00036,7.61155]
[1779738178991,25.17,77332.61,64.3,0.18217,0.00036,7.65582]
[1779738180677,25.17,77336.64,64.3,0.18364,0.00036,7.69461]
[1779738182098,25.17,77336.86,64.3,0.18371,0.00036,7.69669]
[1779738188664,25.17,77335.09,64.3,0.18306,0.00036,7.67942]
[1779738196227,25.16,77338.7,64.3,0.18437,0.00037,7.71396]
[1779738203739,25.16,77339.82,64.3,0.18477,0.00037,7.72443]
[1779738211389,25.16,77340.47,64.3,0.18499,0.00037,7.7302]
[1779738216458,25.16,77342.41,64.3,0.18552,0.00037,7.73902]
[1779738217846,25.16,77342.19,64.3,0.18544,0.00037,7.73676]
[1779738217940,25.16,77342.64,64.3,0.1856,0.00037,7.74101]
[1779738219989,25.16,77341.8,64.3,0.18529,0.00037,7.73294]
[1779738219991,25.16,77341.8,64.3,0.18529,0.00037,7.73294]
[1779738226323,25.16,77349.07,64.3,0.18795,0.00037,7.80226]
[1779738231358,25.16,77348.41,64.3,0.18769,0.00037,7.79552]
[1779738237400,25.15,77349.11,64.3,0.18793,0.00037,7.80171]
[1779738242437,25.15,77348.59,64.3,0.18772,0.00037,7.79624]
[1779738248283,25.15,77348.08,64.3,0.18751,0.00037,7.79093]
[1779738253822,25.15,77348.73,64.3,0.18774,0.00037,7.79679]
[1779738259617,25.15,77348.63,64.3,0.1877,0.00037,7.79569]
[1779738265598,25.15,77348.43,64.3,0.18759,0.00037,7.79301]
[1779738270633,25.14,77348.46,64.3,0.18759,0.00037,7.79297]
[1779738275667,25.14,77348.8,64.3,0.18754,0.00037,7.78644]
[1779738280702,25.14,77348.77,64.3,0.18752,0.00037,7.78587]
[1779738286746,25.14,77349.2,64.3,0.18767,0.00037,7.78965]
[1779738291781,25.14,77348.67,64.3,0.18746,0.00037,7.78432]
[1779738296815,25.14,77348.78,64.3,0.18749,0.00037,7.78511]
[1779738301851,25.14,77349.59,64.3,0.18778,0.00037,7.79259]
[1779738306887,25.14,77350.78,64.3,0.1882,0.00037,7.80361]
[1779738311921,25.13,77352.06,64.3,0.18866,0.00037,7.81539]
[1779738312235,25.13,77352.06,64.3,0.18866,0.00037,7.81539]
[1779738312377,25.13,77352.06,64.3,0.18866,0.00037,7.81539]
[1779738312926,25.13,77352.06,64.3,0.18866,0.00037,7.81539]
[1779738320985,25.13,77351.59,64.3,0.18844,0.00037,7.80979]
[1779738326024,25.13,77351.73,64.3,0.18847,0.00037,7.81061]
[1779738326570,25.13,77351.73,64.3,0.18847,0.00037,7.81061]
[1779738326576,25.13,77351.73,64.3,0.18847,0.00037,7.81061]
[1779738326859,25.13,77351.73,64.3,0.18847,0.00037,7.81061]
[1779738329418,25.13,77353.45,64.3,0.1891,0.00037,7.82677]
[1779738333223,25.12,77361.13,64.3,0.19179,0.00038,7.89035]
[1779738334049,25.12,77361.13,64.3,0.19179,0.00038,7.89035]
[1779738335056,25.12,77364.49,64.3,0.19305,0.00038,7.92227]
[1779738336852,25.12,77365.62,64.3,0.19347,0.00038,7.93294]
[1779738336853,25.12,77365.62,64.3,0.19347,0.00038,7.93294]
[1779738340298,25.12,77369.6,64.3,0.19494,0.00038,7.97003]
[1779738341489,25.12,77369.71,64.3,0.19497,0.00038,7.97079]
[1779738342040,25.12,77369.71,64.3,0.19497,0.00038,7.97079]
[1779738342809,25.12,77369.79,64.3,0.19499,0.00038,7.97126]
[1779738342934,25.12,77369.79,64.3,0.19499,0.00038,7.97126]
[1779738342960,25.12,77369.79,64.3,0.19499,0.00038,7.97126]
[1779738343880,25.11,77370.65,64.3,0.1953,0.00038,7.97918]
[1779738344157,25.11,77370.7,64.3,0.19532,0.00038,7.97954]
[1779738349263,25.11,77370.77,64.3,0.19533,0.00038,7.97994]
[1779738349266,25.11,77370.77,64.3,0.19533,0.00038,7.97994]
[1779738349268,25.11,77370.77,64.3,0.19533,0.00038,7.97994]
[1779738350630,25.11,77371.53,64.3,0.19562,0.00038,7.98706]
[1779738351199,25.11,77371.53,64.3,0.19562,0.00038,7.98706]
[1779738352608,25.11,77371.83,64.3,0.19573,0.00038,7.98985]
[1779738352620,25.11,77371.83,64.3,0.19573,0.00038,7.98985]
[1779738355944,25.11,77375.01,64.3,0.19693,0.00038,8.01981]
[1779738355978,25.11,77375.01,64.3,0.19693,0.00038,8.01981]
[1779738356045,25.11,77375.01,64.3,0.19692,0.00038,8.01971]
[1779738356989,25.11,77375.01,64.3,0.19692,0.00038,8.01971]
[1779738359456,25.11,77372.06,64.3,0.19582,0.00038,7.99209]
[1779738360171,25.11,77372.06,64.3,0.19582,0.00038,7.99209]
[1779738362577,25.11,77372.06,64.3,0.19583,0.00038,7.99226]
[1779738362971,25.11,77372.06,64.3,0.19583,0.00038,7.99226]
[1779738371346,25.12,77372.15,64.3,0.19594,0.00038,7.99502]
[1779738374366,25.12,77372.15,64.3,0.19596,0.00038,7.99554]
[1779738374940,25.12,77372.15,64.3,0.19596,0.00038,7.99554]
[1779738375271,25.12,77372.15,64.3,0.19596,0.00038,7.99554]
[1779738375275,25.12,77372.15,64.3,0.19596,0.00038,7.99554]
[1779738374968,25.12,77364.34,64.3,0.193,0.00038,7.92104]
[1779738375321,25.12,77364.34,64.3,0.193,0.00038,7.92104]
[1779738376196,25.12,77364.34,64.3,0.193,0.00038,7.92104]
[1779738376244,25.12,77364.34,64.3,0.193,0.00038,7.92104]
[1779738376293,25.12,77359.72,64.3,0.19126,0.00038,7.87693]
[1779738376390,25.12,77359.72,64.3,0.19126,0.00038,7.87693]
[1779738377012,25.12,77359.72,64.3,0.19126,0.00038,7.87693]
[1779738377060,25.12,77356.4,64.3,0.19002,0.00037,7.84501]
[1779738377758,25.12,77356.4,64.3,0.19002,0.00037,7.84501]
[1779738378758,25.12,77355.83,64.3,0.1898,0.00037,7.83945]
[1779738379870,25.12,77355.83,64.3,0.1898,0.00037,7.83934]
[1779738384954,25.12,77353.21,64.3,0.1888,0.00037,7.81386]
[1779738387458,25.12,77359.15,64.3,0.19101,0.00037,7.87046]
[1779738393211,25.12,77358.58,64.3,0.19061,0.00037,7.85482]
[1779738395467,25.12,77358.16,64.3,0.19044,0.00037,7.85055]
[1779738395509,25.12,77358.16,64.3,0.19044,0.00037,7.85055]
[1779738395798,25.12,77358.16,64.3,0.19044,0.00037,7.85055]
[1779738396048,25.12,77358.16,64.3,0.19044,0.00037,7.85055]
[1779738396150,25.12,77358.16,64.3,0.19044,0.00037,7.85055]
[1779738397278,25.11,77358.16,64.3,0.19043,0.00037,7.85031]
[1779738398018,25.11,77358.19,64.3,0.19044,0.00037,7.8506]
[1779738398579,25.11,77358.19,64.3,0.19043,0.00037,7.85037]
[1779738399677,25.11,77358.19,64.3,0.19043,0.00037,7.85037]
[1779738399978,25.11,77358.19,64.3,0.19043,0.00037,7.85037]
[1779738401428,25.11,77358.22,64.3,0.19043,0.00037,7.85043]
[1779738406592,25.11,77359.25,64.3,0.19079,0.00038,7.85965]
[1779738411628,25.11,77354.5,64.3,0.189,0.00037,7.81356]
[1779738416663,25.11,77354.54,64.3,0.189,0.00037,7.81366]
[1779738421688,25.11,77354.14,64.3,0.18884,0.00037,7.80957]
[1779738426733,25.1,77354.32,64.3,0.18889,0.00037,7.81092]
[1779738431767,25.1,77354.49,64.3,0.18894,0.00037,7.8122]
[1779738436803,25.1,77354.45,64.3,0.18891,0.00037,7.81145]
[1779738445404,25.1,77354.34,64.3,0.18886,0.00037,7.81012]
[1779738450064,25.1,77354.34,64.3,0.18884,0.00037,7.80954]
[1779738455937,25.1,77355.73,64.3,0.18917,0.00037,7.81283]
[1779738463132,25.09,77356.19,64.3,0.18933,0.00037,7.817]
[1779738472376,25.09,77356.5,64.3,0.18943,0.00037,7.81943]
[1779738474582,25.09,77356.57,64.3,0.18942,0.00037,7.81933]
[1779738481633,25.09,77356.61,64.3,0.18942,0.00037,7.81933]
[1779738482774,25.09,77356.57,64.3,0.18939,0.00037,7.81854]
[1779738483338,25.09,77356.57,64.3,0.18939,0.00037,7.81854]
[1779738486451,25.08,77355.97,64.3,0.18916,0.00037,7.81259]
[1779738486454,25.08,77355.97,64.3,0.18916,0.00037,7.81259]
[1779738486732,25.08,77355.97,64.3,0.18916,0.00037,7.81259]
[1779738487794,25.08,77356.57,64.3,0.18938,0.00037,7.81827]
[1779738489509,25.08,77356.53,64.3,0.18936,0.00037,7.8177]
[1779738489659,25.08,77356.53,64.3,0.18936,0.00037,7.8177]
[1779738490175,25.08,77351.75,64.3,0.18757,0.00037,7.77165]
[1779738496217,25.08,77351.59,64.3,0.18751,0.00037,7.76991]
[1779738497017,25.08,77351.59,64.3,0.18751,0.00037,7.76991]
[1779738499238,25.08,77355.7,64.3,0.18903,0.00037,7.80929]
[1779738507885,25.08,77356.1,64.3,0.18917,0.00037,7.81276]
[1779738510760,25.08,77356.8,64.3,0.18941,0.00037,7.81892]
[1779738510761,25.08,77356.8,64.3,0.18941,0.00037,7.81892]
[1779738513952,25.08,77356.8,64.3,0.1894,0.00037,7.81882]
[1779738514990,25.08,77356.8,64.3,0.18922,0.00037,7.8089]
[1779738520012,25.07,77355.95,64.3,0.18889,0.00037,7.80038]
[1779738525420,25.07,77356.03,64.3,0.1889,0.00037,7.80061]
[1779738530455,25.07,77358.28,64.3,0.18973,0.00037,7.82182]
[1779738539518,25.07,77358.21,64.3,0.18966,0.00037,7.82024]
[1779738544453,25.07,77357.62,64.3,0.18943,0.00037,7.8143]
[1779738544454,25.07,77357.62,64.3,0.18943,0.00037,7.8143]
[1779738544456,25.07,77357.62,64.3,0.18943,0.00037,7.8143]
[1779738545562,25.06,77353.0,64.3,0.1877,0.00037,7.76961]
[1779738550911,25.06,77350.0,64.3,0.18658,0.00037,7.74061]
[1779738557415,25.07,77346.24,64.3,0.18519,0.00037,7.70457]
[1779738557478,25.07,77346.24,64.3,0.18519,0.00037,7.70457]
[1779738559427,25.07,77352.69,64.3,0.18759,0.00037,7.76676]
[1779738562722,25.06,77351.94,64.3,0.1873,0.00037,7.75942]
[1779738563821,25.06,77362.24,64.3,0.19116,0.00038,7.8584]
[1779738564935,25.06,77362.24,64.3,0.19116,0.00038,7.8584]
[1779738565475,25.06,77362.24,64.3,0.19116,0.00038,7.8584]
[1779738571491,25.06,77362.53,64.3,0.19123,0.00038,7.86031]
[1779738577787,25.06,77363.21,64.3,0.19128,0.00038,7.85615]
[1779738582241,25.06,77363.17,64.3,0.19126,0.00038,7.85563]
[1779738582251,25.06,77363.17,64.3,0.19126,0.00038,7.85563]
[1779738582355,25.06,77363.17,64.3,0.19126,0.00038,7.85563]
[1779738582502,25.06,77363.17,64.3,0.19126,0.00038,7.85563]
[1779738588011,25.05,77363.0,64.3,0.19114,0.00038,7.85269]
[1779738593667,25.05,77363.66,64.3,0.19134,0.00038,7.85787]
[1779738594942,25.04,77363.66,64.3,0.19133,0.00038,7.85749]
[1779738595459,25.04,77363.66,64.3,0.19133,0.00038,7.85749]
[1779738599498,25.04,77366.66,64.3,0.19245,0.00038,7.88588]
[1779738599641,25.04,77366.28,64.3,0.19229,0.00038,7.88179]
[1779738600299,25.04,77366.28,64.3,0.19229,0.00038,7.88179]
[1779738600498,25.04,77366.28,64.3,0.19229,0.00038,7.88179]
[1779738600520,25.04,77366.28,64.3,0.19229,0.00038,7.88179]
[1779738600745,25.04,77366.16,64.3,0.19222,0.00038,7.88019]
[1779738601258,25.04,77366.16,64.3,0.19222,0.00038,7.88019]
[1779738601600,25.04,77366.19,64.3,0.19223,0.00038,7.88033]
[1779738602543,25.04,77366.43,64.3,0.19232,0.00038,7.88263]
[1779738608110,25.04,77364.21,64.3,0.19145,0.00038,7.86063]
[1779738612168,25.03,77364.37,64.3,0.19149,0.00038,7.86171]
[1779738612383,25.03,77364.37,64.3,0.19149,0.00038,7.86171]
[1779738612945,25.03,77366.51,64.3,0.19229,0.00038,7.88202]
[1779738617674,25.03,77370.05,64.3,0.19361,0.00038,7.91533]
[1779738617747,25.03,77370.05,64.3,0.19361,0.00038,7.91533]
[1779738617759,25.03,77370.05,64.3,0.19361,0.00038,7.91533]
[1779738617988,25.03,77370.05,64.3,0.19361,0.00038,7.91533]
[1779738618326,25.03,77370.05,64.3,0.19361,0.00038,7.91533]
[1779738618369,25.03,77376.26,64.3,0.19596,0.00038,7.97425]
[1779738619158,25.03,77376.26,64.3,0.19596,0.00038,7.97425]
[1779738619726,25.03,77377.91,64.3,0.19658,0.00038,7.98977]
[1779738619875,25.03,77377.91,64.3,0.19658,0.00038,7.98977]
[1779738620344,25.03,77377.91,64.3,0.19658,0.00038,7.98977]
[1779738620453,25.03,77377.91,64.3,0.19658,0.00038,7.98977]
[1779738621194,25.02,77384.92,64.3,0.19926,0.00039,8.0561]
[1779738622262,25.02,77384.92,64.3,0.19926,0.00039,8.0561]
[1779738622769,25.02,77385.45,64.3,0.19945,0.00039,8.06079]
[1779738623759,25.02,77385.39,64.3,0.19943,0.00039,8.06021]
[1779738624962,25.02,77385.88,64.3,0.19959,0.00039,8.06415]
[1779738630025,25.01,77386.01,64.3,0.19956,0.00039,8.06355]
[1779738630454,25.01,77386.01,64.3,0.19956,0.00039,8.06355]
[1779738636195,25.0,77386.28,64.3,0.1994,0.00039,8.0541]
[1779738641230,24.99,77388.15,64.3,0.20005,0.00039,8.07002]
[1779738645840,24.99,77388.11,64.3,0.2,0.00039,8.06887]
[1779738646265,24.98,77394.67,64.3,0.20252,0.00039,8.13018]
[1779738646893,24.98,77394.67,64.3,0.20252,0.00039,8.13018]
[1779738647272,24.98,77401.63,64.3,0.20523,0.00039,8.19579]
[1779738647999,24.98,77401.63,64.3,0.20523,0.00039,8.19579]
[1779738651959,24.97,77402.41,64.3,0.20546,0.0004,8.20112]
[1779738652762,24.97,77402.75,64.3,0.20557,0.0004,8.20382]
[1779738653314,24.97,77402.96,64.3,0.20563,0.0004,8.20539]
[1779738654700,24.97,77402.18,64.3,0.20531,0.0004,8.19757]
[1779738660363,24.96,77401.42,64.3,0.2049,0.00039,8.18795]
[1779738666504,24.95,77401.46,64.3,0.20487,0.00039,8.18714]
[1779738667412,24.94,77395.32,64.3,0.20239,0.00039,8.12719]
[1779738671987,24.94,77392.99,64.3,0.20142,0.00039,8.10368]
[1779738675402,24.94,77392.09,64.3,0.20106,0.00039,8.0948]
[1779738682521,24.92,77394.42,64.3,0.20184,0.00039,8.11397]
[1779738687555,24.92,77396.41,64.3,0.20255,0.00039,8.1313]
[1779738692591,24.91,77393.91,64.3,0.20134,0.00039,8.09633]
[1779738696689,24.91,77396.18,64.3,0.2022,0.00039,8.11712]
[1779738705684,24.89,77394.78,64.3,0.20152,0.00039,8.10073]
[1779738708705,24.89,77400.54,64.3,0.20375,0.00039,8.15475]
[1779738713740,24.88,77402.39,64.3,0.2044,0.0004,8.17055]
[1779738719224,24.87,77404.82,64.3,0.20529,0.0004,8.19174]
[1779738724817,24.86,77401.61,64.3,0.20392,0.0004,8.15884]
[1779738729852,24.85,77401.7,64.3,0.20387,0.0004,8.15784]
[1779738734889,24.84,77401.56,64.3,0.20374,0.0004,8.15465]
[1779738740336,24.84,77402.31,64.3,0.20397,0.0004,8.16029]
[1779738746878,24.83,77402.34,64.3,0.20395,0.0004,8.15982]
[1779738752009,24.82,77402.97,64.3,0.20387,0.0004,8.15217]
[1779738757062,24.81,77402.71,64.3,0.20368,0.0004,8.14779]
[1779738762097,24.8,77403.05,64.3,0.20374,0.0004,8.14916]
[1779738769147,24.79,77402.83,64.3,0.20354,0.0004,8.14446]
[1779738775189,24.78,77399.35,64.3,0.20207,0.00039,8.10894]
[1779738780224,24.77,77399.36,64.3,0.20201,0.00039,8.10737]
[1779738785259,24.76,77400.92,64.3,0.20256,0.0004,8.12068]
[1779738794322,24.75,77401.46,64.3,0.20263,0.0004,8.12242]
[1779738796779,24.75,77401.63,64.3,0.20267,0.0004,8.12337]
[1779738803385,24.74,77404.02,64.3,0.20351,0.0004,8.14386]
[1779738812448,24.72,77401.91,64.3,0.20239,0.0004,8.11112]
[1779738816476,24.72,77394.66,64.3,0.19947,0.00039,8.04008]
[1779738818018,24.72,77394.46,64.3,0.19938,0.00039,8.03792]
[1779738818490,24.72,77388.16,64.3,0.19691,0.00039,7.97683]
[1779738819029,24.72,77388.16,64.3,0.19691,0.00039,7.97683]
[1779738824532,24.71,77388.44,64.3,0.19697,0.00039,7.97852]
[1779738829385,24.71,77387.93,64.3,0.19675,0.00039,7.97293]
[1779738832301,24.71,77387.93,64.3,0.19674,0.00039,7.97277]
[1779738837614,24.71,77387.53,64.3,0.19656,0.00039,7.96829]
[1779738840811,24.7,77384.75,64.3,0.19544,0.00039,7.94045]
[1779738841471,24.7,77384.75,64.3,0.19544,0.00039,7.94045]
[1779738846677,24.7,77385.75,64.3,0.19581,0.00039,7.94957]
[1779738852680,24.7,77384.44,64.3,0.19528,0.00039,7.93633]
[1779738852681,24.7,77384.44,64.3,0.19528,0.00039,7.93633]
[1779738861077,24.7,77384.57,64.3,0.19532,0.00039,7.93728]
[1779738861206,24.7,77384.57,64.3,0.19532,0.00039,7.93728]
[1779738861793,24.69,77378.87,64.3,0.19308,0.00039,7.88114]
[1779738864129,24.69,77377.23,64.3,0.19244,0.00039,7.86504]
[1779738866737,24.69,77377.34,64.3,0.19248,0.00039,7.86604]
[1779738868723,24.69,77370.03,64.3,0.18967,0.00038,7.79475]
[1779738873551,24.69,77376.57,64.3,0.19201,0.00038,7.84893]
[1779738878912,24.69,77379.32,64.3,0.19306,0.00039,7.87529]
[1779738885198,24.69,77379.83,64.3,0.19324,0.00039,7.87993]
[1779738885961,24.69,77384.37,64.3,0.195,0.00039,7.92391]
[1779738890996,24.69,77380.64,64.3,0.19353,0.00039,7.88723]
[1779738893499,24.69,77374.91,64.3,0.19132,0.00038,7.83133]
[1779738896409,24.69,77373.27,64.3,0.19069,0.00038,7.81533]
[1779738896563,24.69,77373.27,64.3,0.19069,0.00038,7.81533]
[1779738896668,24.69,77373.27,64.3,0.19069,0.00038,7.81533]
[1779738896988,24.69,77369.29,64.3,0.18917,0.00038,7.77656]
[1779738896997,24.69,77369.29,64.3,0.18917,0.00038,7.77656]
[1779738897568,24.69,77369.29,64.3,0.18917,0.00038,7.77656]
[1779738897627,24.69,77369.29,64.3,0.18917,0.00038,7.77656]
[1779738897630,24.69,77369.29,64.3,0.18917,0.00038,7.77656]
[1779738897674,24.69,77358.07,64.3,0.18492,0.00038,7.66705]
[1779738898041,24.69,77358.07,64.3,0.18492,0.00038,7.66705]
[1779738898045,24.69,77353.17,64.3,0.18308,0.00037,7.61903]
[1779738899052,24.69,77348.07,64.3,0.18118,0.00037,7.5689]
[1779738900900,24.69,77347.44,64.3,0.18094,0.00037,7.56269]
[1779738901456,24.69,77347.44,64.3,0.18094,0.00037,7.56269]
[1779738901490,24.69,77347.44,64.3,0.18094,0.00037,7.56269]
[1779738901614,24.69,77347.44,64.3,0.18094,0.00037,7.56269]
[1779738901635,24.69,77347.44,64.3,0.18094,0.00037,7.56269]
[1779738901657,24.69,77347.44,64.3,0.18094,0.00037,7.56269]
[1779738901740,24.69,77347.44,64.3,0.18094,0.00037,7.56269]
[1779738901776,24.69,77341.54,64.3,0.17876,0.00037,7.50475]
[1779738903733,24.69,77337.89,64.3,0.17742,0.00037,7.46883]
[1779738903799,24.69,77337.89,64.3,0.17742,0.00037,7.46883]
[1779738903757,24.68,77343.23,64.3,0.17937,0.00037,7.521]
[1779738903888,24.68,77343.23,64.3,0.17937,0.00037,7.521]
[1779738904087,24.68,77343.82,64.3,0.17959,0.00037,7.5268]
[1779738907447,24.68,77343.78,64.3,0.17958,0.00037,7.52647]
[1779738907528,24.68,77343.78,64.3,0.17958,0.00037,7.52647]
[1779738907553,24.68,77343.78,64.3,0.17958,0.00037,7.52647]
[1779738907653,24.68,77343.78,64.3,0.17958,0.00037,7.52653]
[1779738909376,24.68,77343.35,64.3,0.17942,0.00037,7.5223]
[1779738909446,24.68,77343.35,64.3,0.17941,0.00037,7.52185]
[1779738909888,24.68,77343.35,64.3,0.17941,0.00037,7.52185]
[1779738910569,24.68,77343.35,64.3,0.17941,0.00037,7.52185]
[1779738911004,24.68,77343.45,64.3,0.17943,0.00037,7.52261]
[1779738911136,24.68,77344.5,64.3,0.17982,0.00037,7.53293]
[1779738915433,24.68,77343.28,64.3,0.17934,0.00037,7.52024]
[1779738915533,24.68,77343.49,64.3,0.1794,0.00037,7.52184]
[1779738918449,24.68,77343.55,64.3,0.17943,0.00037,7.52245]
[1779738919359,24.68,77343.7,64.3,0.17948,0.00037,7.52395]
[1779738919460,24.68,77343.86,64.3,0.17954,0.00037,7.52553]
[1779738922213,24.68,77353.11,64.3,0.18296,0.00037,7.6159]
[1779738923069,24.68,77353.11,64.3,0.18296,0.00037,7.6159]
[1779738923839,24.68,77353.11,64.3,0.18296,0.00037,7.6159]
[1779738923220,24.67,77355.39,64.3,0.1838,0.00038,7.63791]
[1779738926731,24.67,77355.53,64.3,0.18385,0.00038,7.63901]
[1779738928190,24.67,77358.06,64.3,0.18479,0.00038,7.66354]
[1779738929461,24.67,77355.96,64.3,0.18399,0.00038,7.6428]
[1779738929463,24.67,77355.96,64.3,0.18399,0.00038,7.6428]
[1779738935189,24.67,77356.78,64.3,0.1841,0.00038,7.6404]
[1779738940346,24.67,77359.3,64.3,0.18502,0.00038,7.66439]
[1779738940717,24.67,77359.3,64.3,0.18502,0.00038,7.66439]
[1779738940723,24.67,77359.3,64.3,0.18502,0.00038,7.66439]
[1779738942075,24.66,77362.71,64.3,0.18629,0.00038,7.69749]
[1779738945525,24.66,77366.32,64.3,0.18764,0.00038,7.73229]
[1779738945527,24.66,77366.32,64.3,0.18764,0.00038,7.73229]
[1779738947891,24.66,77364.94,64.3,0.18709,0.00038,7.71811]
[1779738947906,24.66,77364.94,64.3,0.18709,0.00038,7.71811]
[1779738947910,24.66,77364.94,64.3,0.18709,0.00038,7.71811]
[1779738947960,24.66,77364.94,64.3,0.18709,0.00038,7.71811]
[1779738947978,24.66,77364.94,64.3,0.18709,0.00038,7.71811]
[1779738947997,24.66,77364.94,64.3,0.18709,0.00038,7.71811]
[1779738948394,24.66,77364.94,64.3,0.18709,0.00038,7.71811]
[1779738948564,24.66,77364.94,64.3,0.18709,0.00038,7.71811]
[1779738948610,24.66,77366.79,64.3,0.18779,0.00038,7.73594]
[1779738950084,24.66,77365.71,64.3,0.18737,0.00038,7.72537]
[1779738955444,24.66,77368.58,64.3,0.18845,0.00038,7.75313]
[1779738960480,24.66,77370.17,64.3,0.18905,0.00038,7.76833]
[1779738963268,24.65,77373.02,64.3,0.19013,0.00038,7.79594]
[1779738970549,24.65,77375.0,64.3,0.19085,0.00038,7.81432]
[1779738976592,24.65,77375.18,64.3,0.19089,0.00038,7.81529]
[1779738977963,24.65,77375.2,64.3,0.19089,0.00038,7.81536]
[1779738983641,24.64,77374.82,64.3,0.19071,0.00038,7.81079]
[1779738987547,24.64,77374.82,64.3,0.19071,0.00038,7.81079]
[1779738992375,24.64,77376.29,64.3,0.19124,0.00039,7.82421]
[1779738997739,24.64,77376.07,64.3,0.19096,0.00039,7.81163]
[1779739002774,24.63,77375.61,64.3,0.19076,0.00038,7.80657]
[1779739003172,24.63,77375.61,64.3,0.19076,0.00038,7.80657]
[1779739008211,24.63,77376.17,64.3,0.19096,0.00039,7.81163]
[1779739012616,24.63,77376.39,64.3,0.19102,0.00039,7.81336]
[1779739013527,24.63,77376.39,64.3,0.19102,0.00039,7.81315]
[1779739013534,24.63,77376.39,64.3,0.19102,0.00039,7.81315]
[1779739013851,24.63,77374.18,64.3,0.19016,0.00038,7.79146]
[1779739019893,24.62,77374.32,64.3,0.19017,0.00038,7.79158]
[1779739025140,24.62,77374.39,64.3,0.19016,0.00038,7.79144]
[1779739026562,24.62,77374.89,64.3,0.19034,0.00038,7.79591]
[1779739026650,24.62,77374.89,64.3,0.19033,0.00038,7.7957]
[1779739032220,24.62,77374.89,64.3,0.19032,0.00038,7.79541]
[1779739037736,24.62,77374.89,64.3,0.1903,0.00038,7.79504]
[1779739044720,24.61,77377.1,64.3,0.19114,0.00039,7.81632]
[1779739054132,24.61,77377.69,64.3,0.19112,0.00039,7.81057]
[1779739061188,24.6,77377.69,64.3,0.19109,0.00039,7.80965]
[1779739071257,24.6,77377.69,64.3,0.19103,0.00039,7.8083]
[1779739072547,24.6,77377.69,64.3,0.19103,0.00039,7.8083]
[1779739072647,24.6,77377.69,64.3,0.19102,0.00039,7.80802]
[1779739080887,24.6,77377.69,64.3,0.19102,0.00039,7.80802]
[1779739080976,24.59,77377.76,64.3,0.19095,0.00039,7.80631]
[1779739086556,24.59,77377.76,64.3,0.19095,0.00039,7.80631]
[1779739086999,24.59,77377.76,64.3,0.19095,0.00039,7.80631]
[1779739087854,24.58,77370.26,64.3,0.18803,0.00038,7.73177]
[1779739088120,24.58,77370.26,64.3,0.18803,0.00038,7.73177]
[1779739092922,24.58,77372.2,64.3,0.18875,0.00038,7.75032]
[1779739093011,24.58,77372.31,64.3,0.18877,0.00038,7.75072]
[1779739098448,24.58,77371.29,64.3,0.18837,0.00038,7.74048]
[1779739099045,24.58,77371.29,64.3,0.18837,0.00038,7.74048]
[1779739106504,24.58,77371.01,64.3,0.18825,0.00038,7.73738]
[1779739113554,24.57,77371.5,64.3,0.18825,0.00038,7.73223]
[1779739115550,24.57,77371.5,64.3,0.18825,0.00038,7.73223]
[1779739115650,24.57,77371.5,64.3,0.18825,0.00038,7.73209]
[1779739122617,24.57,77371.38,64.3,0.18815,0.00038,7.72969]
[1779739123068,24.57,77371.38,64.3,0.18815,0.00038,7.72969]
[1779739124952,24.57,77371.38,64.3,0.18815,0.00038,7.72949]
[1779739125000,24.57,77371.38,64.3,0.18815,0.00038,7.72949]
[1779739126470,24.57,77371.59,64.3,0.1882,0.00038,7.73095]
[1779739128066,24.57,77371.59,64.3,0.1882,0.00038,7.73095]
[1779739128150,24.56,77371.85,64.3,0.18829,0.00038,7.7331]
[1779739135708,24.56,77371.81,64.3,0.18826,0.00038,7.73235]
[1779739140134,24.56,77371.78,64.3,0.18824,0.00038,7.73191]
[1779739148345,24.56,77372.19,64.3,0.18839,0.00038,7.73565]
[1779739152313,24.56,77372.19,64.3,0.18838,0.00038,7.73555]
[1779739152836,24.56,77372.16,64.3,0.18835,0.00038,7.73487]
[1779739157871,24.55,77375.3,64.3,0.18953,0.00039,7.76483]
[1779739158106,24.55,77375.3,64.3,0.18953,0.00039,7.76483]
[1779739158108,24.55,77375.3,64.3,0.18953,0.00039,7.76483]
[1779739158243,24.55,77375.3,64.3,0.18953,0.00039,7.76483]
[1779739158458,24.55,77375.3,64.3,0.18953,0.00039,7.76483]
[1779739158544,24.55,77375.3,64.3,0.18953,0.00039,7.76483]
[1779739162804,24.55,77381.15,64.3,0.19176,0.00039,7.82144]
[1779739163978,24.55,77381.22,64.3,0.19177,0.00039,7.82159]
[1779739167722,24.55,77380.59,64.3,0.19148,0.00039,7.81434]
[1779739167730,24.55,77380.59,64.3,0.19148,0.00039,7.81434]
[1779739167942,24.54,77380.76,64.3,0.19153,0.00039,7.81574]
[1779739168138,24.54,77380.76,64.3,0.19153,0.00039,7.81574]
[1779739170491,24.54,77383.42,64.3,0.19256,0.00039,7.84156]
[1779739170493,24.54,77383.42,64.3,0.19256,0.00039,7.84156]
[1779739170494,24.54,77383.42,64.3,0.19256,0.00039,7.84156]
[1779739170497,24.54,77383.42,64.3,0.19256,0.00039,7.84156]
[1779739171178,24.54,77387.34,64.3,0.19408,0.00039,7.87973]
[1779739174181,24.54,77389.81,64.3,0.19487,0.00039,7.89397]
[1779739176412,24.54,77393.62,64.3,0.19634,0.00039,7.93056]
[1779739177861,24.54,77394.67,64.3,0.19675,0.00039,7.94064]
[1779739182338,24.53,77397.31,64.3,0.19775,0.0004,7.9654]
[1779739188414,24.53,77397.24,64.3,0.19769,0.0004,7.96375]
[1779739190784,24.53,77397.25,64.3,0.19767,0.0004,7.96327]
[1779739194472,24.52,77398.94,64.3,0.1983,0.0004,7.97884]
[1779739195133,24.52,77394.61,64.3,0.19658,0.00039,7.93646]
[1779739195403,24.52,77394.61,64.3,0.19658,0.00039,7.93646]
[1779739196140,24.52,77390.24,64.3,0.19485,0.00039,7.8935]
[1779739200064,24.52,77390.55,64.3,0.19495,0.00039,7.89601]
[1779739200579,24.52,77387.18,64.3,0.19361,0.00039,7.86258]
[1779739200681,24.52,77379.41,64.3,0.19059,0.00039,7.78645]
[1779739201694,24.52,77379.41,64.3,0.19059,0.00039,7.78645]
[1779739202952,24.52,77372.47,64.3,0.1879,0.00038,7.71795]
[1779739204007,24.52,77372.47,64.3,0.1879,0.00038,7.71795]
[1779739204447,24.52,77372.57,64.3,0.18793,0.00038,7.71888]
[1779739204670,24.52,77372.57,64.3,0.18793,0.00038,7.71888]
[1779739204735,24.52,77372.3,64.3,0.18782,0.00038,7.71606]
[1779739206580,24.52,77370.56,64.3,0.18716,0.00038,7.69894]
[1779739206659,24.52,77370.56,64.3,0.18716,0.00038,7.69894]
[1779739206711,24.52,77370.56,64.3,0.18716,0.00038,7.69894]
[1779739206719,24.52,77370.56,64.3,0.18716,0.00038,7.69894]
[1779739206794,24.52,77370.56,64.3,0.18716,0.00038,7.69894]
[1779739206835,24.52,77370.56,64.3,0.18716,0.00038,7.69894]
[1779739206848,24.52,77370.56,64.3,0.18716,0.00038,7.69894]
[1779739206931,24.52,77370.56,64.3,0.18716,0.00038,7.69894]
[1779739207011,24.52,77370.56,64.3,0.18716,0.00038,7.69894]
[1779739207061,24.51,77370.22,64.3,0.18701,0.00038,7.6953]
[1779739207644,24.51,77370.22,64.3,0.18701,0.00038,7.6953]
[1779739207714,24.51,77358.62,64.3,0.1826,0.00038,7.58065]
[1779739208752,24.51,77358.62,64.3,0.1826,0.00038,7.58065]
[1779739209549,24.51,77358.91,64.3,0.1827,0.00038,7.58326]
[1779739209672,24.51,77358.91,64.3,0.1827,0.00038,7.58326]
[1779739210410,24.51,77359.56,64.3,0.18294,0.00038,7.58955]
[1779739210798,24.51,77359.56,64.3,0.18294,0.00038,7.58955]
[1779739213515,24.51,77359.34,64.3,0.18284,0.00038,7.58699]
[1779739213565,24.51,77359.34,64.3,0.18284,0.00038,7.58699]
[1779739213588,24.51,77359.34,64.3,0.18284,0.00038,7.58699]
[1779739214842,24.51,77359.34,64.3,0.18283,0.00038,7.58674]
[1779739214848,24.51,77359.34,64.3,0.18283,0.00038,7.58674]
[1779739214854,24.51,77359.34,64.3,0.18283,0.00038,7.58674]
[1779739214919,24.51,77365.57,64.3,0.18518,0.00038,7.64792]
[1779739215209,24.51,77365.57,64.3,0.18518,0.00038,7.64792]
[1779739215212,24.51,77365.57,64.3,0.18518,0.00038,7.64792]
[1779739215274,24.51,77357.26,64.3,0.18203,0.00038,7.56587]
[1779739216920,24.51,77357.26,64.3,0.18203,0.00038,7.56587]
[1779739217820,24.51,77364.17,64.3,0.18463,0.00038,7.63377]
[1779739223330,24.5,77366.51,64.3,0.18549,0.00038,7.6559]
[1779739224486,24.5,77366.51,64.3,0.18549,0.00038,7.6559]
[1779739226776,24.5,77365.88,64.3,0.18523,0.00038,7.64932]
[1779739230688,24.5,77367.65,64.3,0.18588,0.00038,7.66617]
[1779739236421,24.5,77367.94,64.3,0.18579,0.00038,7.65851]
[1779739246565,24.49,77368.04,64.3,0.18581,0.00038,7.65913]
[1779739253036,24.49,77368.97,64.3,0.18608,0.00038,7.66604]
[1779739253126,24.49,77368.97,64.3,0.18608,0.00038,7.66604]
[1779739254548,24.48,77373.89,64.3,0.18794,0.00038,7.71379]
[1779739255632,24.48,77373.89,64.3,0.18794,0.00038,7.71379]
[1779739255679,24.48,77373.89,64.3,0.18794,0.00038,7.71379]
[1779739255745,24.48,77373.89,64.3,0.18794,0.00038,7.71379]
[1779739255961,24.48,77373.89,64.3,0.18794,0.00038,7.71379]
[1779739256004,24.48,77373.89,64.3,0.18793,0.00038,7.71344]
[1779739256311,24.48,77373.89,64.3,0.18793,0.00038,7.71344]
[1779739256933,24.48,77373.89,64.3,0.18793,0.00038,7.71344]
[1779739257034,24.48,77377.0,64.3,0.18912,0.00039,7.74384]
[1779739262607,24.48,77377.69,64.3,0.18934,0.00039,7.74955]
[1779739269356,24.47,77378.33,64.3,0.18956,0.00039,7.75515]
[1779739271015,24.47,77378.33,64.3,0.18952,0.00039,7.75419]
[1779739271246,24.47,77378.33,64.3,0.1895,0.00039,7.75371]
[1779739275851,24.47,77378.94,64.3,0.18972,0.00039,7.75931]
[1779739275854,24.47,77378.94,64.3,0.18972,0.00039,7.75931]
[1779739275887,24.47,77378.94,64.3,0.18972,0.00039,7.75931]
[1779739281740,24.45,77384.19,64.3,0.19164,0.00039,7.80776]
[1779739286776,24.45,77383.65,64.3,0.19136,0.00039,7.80084]
[1779739289764,24.44,77385.8,64.3,0.19217,0.00039,7.82134]
[1779739294832,24.43,77385.17,64.3,0.19164,0.00039,7.80253]
[1779739295411,24.43,77385.17,64.3,0.19164,0.00039,7.80253]
[1779739295711,24.43,77385.17,64.3,0.19164,0.00039,7.80253]
[1779739295839,24.43,77386.67,64.3,0.19221,0.00039,7.81696]
[1779739303256,24.43,77388.4,64.3,0.19287,0.00039,7.8334]
[1779739304377,24.42,77388.4,64.3,0.19284,0.00039,7.83263]
[1779739306238,24.42,77388.47,64.3,0.19285,0.00039,7.83303]
[1779739309223,24.42,77387.44,64.3,0.19242,0.00039,7.82229]
[1779739316615,24.41,77387.36,64.3,0.1923,0.00039,7.81928]
[1779739317852,24.41,77387.36,64.3,0.1923,0.00039,7.81928]
[1779739323030,24.4,77387.46,64.3,0.19224,0.00039,7.81779]
[1779739324178,24.4,77387.46,64.3,0.19224,0.00039,7.81779]
[1779739330080,24.39,77387.2,64.3,0.19205,0.00039,7.8131]
[1779739337421,24.39,77386.96,64.3,0.19191,0.00039,7.80957]
[1779739343177,24.38,77387.04,64.3,0.19184,0.00039,7.80772]
[1779739353247,24.37,77387.04,64.3,0.19155,0.00039,7.79515]
[1779739357921,24.36,77384.85,64.3,0.19065,0.00039,7.77238]
[1779739358347,24.36,77385.41,64.3,0.19086,0.00039,7.77764]
[1779739360299,24.36,77385.6,64.3,0.19089,0.00039,7.77849]
[1779739366786,24.35,77386.09,64.3,0.19102,0.00039,7.78177]
[1779739367380,24.34,77386.12,64.3,0.19095,0.00039,7.77999]
[1779739367463,24.34,77386.37,64.3,0.19105,0.00039,7.78246]
[1779739373396,24.34,77386.37,64.3,0.19103,0.00039,7.78205]
[1779739375758,24.33,77386.38,64.3,0.19094,0.00039,7.77967]
[1779739376355,24.33,77386.58,64.3,0.19098,0.00039,7.78082]
[1779739376748,24.33,77386.58,64.3,0.19098,0.00039,7.78082]
[1779739376846,24.33,77394.64,64.3,0.19415,0.0004,7.86036]
[1779739377556,24.33,77394.64,64.3,0.19415,0.0004,7.86036]
[1779739381781,24.32,77396.63,64.3,0.19488,0.0004,7.87851]
[1779739382065,24.32,77396.63,64.3,0.19488,0.0004,7.87851]
[1779739383610,24.32,77400.34,64.3,0.19632,0.0004,7.91406]
[1779739383645,24.32,77400.34,64.3,0.19632,0.0004,7.91406]
[1779739383650,24.32,77400.34,64.3,0.19632,0.0004,7.91406]
[1779739383665,24.32,77400.34,64.3,0.19632,0.0004,7.91406]
[1779739383776,24.32,77400.34,64.3,0.19632,0.0004,7.91406]
[1779739383915,24.32,77398.84,64.3,0.19572,0.0004,7.89931]
[1779739385288,24.32,77398.84,64.3,0.19572,0.0004,7.89931]
[1779739386501,24.31,77401.09,64.3,0.19659,0.0004,7.92093]
[1779739387279,24.31,77400.9,64.3,0.19651,0.0004,7.91874]
[1779739387990,24.31,77400.9,64.3,0.19651,0.0004,7.91874]
[1779739388999,24.31,77400.33,64.3,0.19627,0.0004,7.91282]
[1779739389137,24.31,77401.04,64.3,0.19654,0.0004,7.91948]
[1779739389961,24.31,77401.04,64.3,0.19654,0.0004,7.91948]
[1779739389985,24.31,77407.13,64.3,0.19896,0.0004,7.97905]
[1779739392932,24.31,77406.67,64.3,0.19877,0.0004,7.97431]
[1779739393493,24.31,77406.92,64.3,0.19885,0.0004,7.97629]
[1779739394056,24.31,77406.92,64.3,0.19885,0.0004,7.97629]
[1779739396553,24.3,77411.23,64.3,0.20055,0.0004,8.01776]
[1779739401589,24.3,77412.72,64.3,0.2011,0.0004,8.03095]
[1779739402960,24.3,77412.72,64.3,0.2011,0.0004,8.03095]
[1779739403031,24.29,77412.68,64.3,0.20106,0.0004,8.03]
[1779739406072,24.29,77412.86,64.3,0.20111,0.0004,8.03134]
[1779739409488,24.28,77410.25,64.3,0.19997,0.0004,8.00372]
[1779739410002,24.28,77410.25,64.3,0.19997,0.0004,8.00372]
[1779739410103,24.28,77406.63,64.3,0.1985,0.0004,7.96784]
[1779739411659,24.27,77403.02,64.3,0.19676,0.0004,7.91955]
[1779739416693,24.25,77401.42,64.3,0.19594,0.0004,7.89934]
[1779739421925,24.25,77401.42,64.3,0.19591,0.0004,7.89875]
[1779739426764,24.24,77396.36,64.3,0.1938,0.0004,7.84626]
[1779739431771,24.23,77395.35,64.3,0.19336,0.0004,7.83535]
[1779739432192,24.23,77395.35,64.3,0.19336,0.0004,7.83535]
[1779739436795,24.23,77390.88,64.3,0.19156,0.00039,7.79022]
[1779739437549,24.23,77390.88,64.3,0.19155,0.00039,7.78989]
[1779739444890,24.22,77390.91,64.3,0.1915,0.00039,7.78885]
[1779739448084,24.22,77390.91,64.3,0.19149,0.00039,7.78845]
[1779739448146,24.22,77393.12,64.3,0.19234,0.0004,7.80997]
[1779739453953,24.21,77389.41,64.3,0.19079,0.00039,7.77092]
[1779739454496,24.21,77389.41,64.3,0.19079,0.00039,7.77092]
[1779739464023,24.19,77390.41,64.3,0.19098,0.00039,7.77568]
[1779739469057,24.18,77390.51,64.3,0.19093,0.00039,7.7744]
[1779739474093,24.17,77390.29,64.3,0.19058,0.00039,7.76038]
[1779739480136,24.16,77390.25,64.3,0.19046,0.00039,7.75743]
[1779739486177,24.15,77390.51,64.3,0.19047,0.00039,7.75753]
[1779739491213,24.14,77390.1,64.3,0.19022,0.00039,7.75138]
[1779739498261,24.13,77390.53,64.3,0.19028,0.00039,7.75284]
[1779739500047,24.13,77390.53,64.3,0.19028,0.00039,7.75284]
[1779739500065,24.13,77390.53,64.3,0.19028,0.00039,7.75284]
[1779739500276,24.13,77385.74,64.3,0.18837,0.00039,7.70425]
[1779739503302,24.13,77383.16,64.3,0.18733,0.00039,7.67782]
[1779739504580,24.12,77380.37,64.3,0.18622,0.00039,7.64931]
[1779739505994,24.12,77380.61,64.3,0.1863,0.00039,7.65144]
[1779739509037,24.12,77379.59,64.3,0.18587,0.00039,7.64041]
[1779739514376,24.11,77381.66,64.3,0.18662,0.00039,7.65952]
[1779739515170,24.11,77381.66,64.3,0.18662,0.00039,7.65952]
[1779739518225,24.11,77385.47,64.3,0.18807,0.00039,7.69675]
[1779739523440,24.1,77385.42,64.3,0.18797,0.00039,7.6943]
[1779739527666,24.1,77388.03,64.3,0.18894,0.00039,7.71906]
[1779739527672,24.1,77388.03,64.3,0.18894,0.00039,7.71906]
[1779739533426,24.09,77389.31,64.3,0.18922,0.00039,7.72082]
[1779739539537,24.08,77388.83,64.3,0.18895,0.00039,7.71396]
[1779739539756,24.08,77388.83,64.3,0.18895,0.00039,7.71396]
[1779739545596,24.07,77385.44,64.3,0.18753,0.00039,7.67777]
[1779739551646,24.07,77385.8,64.3,0.18759,0.00039,7.6793]
[1779739556682,24.06,77385.73,64.3,0.1875,0.00039,7.67708]
[1779739561716,24.05,77385.74,64.3,0.18745,0.00039,7.67567]
[1779739564908,24.05,77385.82,64.3,0.18746,0.00039,7.67587]
[1779739565744,24.05,77380.7,64.3,0.18543,0.00039,7.62388]
[1779739567444,24.05,77380.7,64.3,0.18543,0.00039,7.62388]
[1779739568766,24.05,77375.89,64.3,0.18353,0.00039,7.57481]
[1779739576380,24.04,77376.04,64.3,0.18357,0.00039,7.57578]
[1779739581960,24.04,77376.07,64.3,0.18353,0.00039,7.57482]
[1779739581980,24.04,77376.07,64.3,0.18353,0.00039,7.57482]
[1779739588176,24.04,77376.07,64.3,0.1835,0.00039,7.57392]
[1779739594033,24.03,77376.07,64.3,0.18327,0.00039,7.56264]
[1779739599983,24.03,77379.04,64.3,0.18437,0.00039,7.59132]
[1779739606632,24.02,77378.98,64.3,0.18432,0.00039,7.5899]
[1779739611797,24.02,77380.05,64.3,0.18468,0.00039,7.59924]
[1779739619154,24.01,77380.19,64.3,0.18469,0.00039,7.59958]
[1779739630199,24.0,77380.02,64.3,0.1845,0.00039,7.5947]
[1779739637247,24.0,77379.53,64.3,0.18425,0.00039,7.58839]
[1779739640833,23.99,77379.1,64.3,0.18407,0.00039,7.58349]
[1779739641143,23.99,77379.1,64.3,0.18407,0.00039,7.58349]
[1779739641150,23.99,77379.1,64.3,0.18407,0.00039,7.58349]
[1779739641155,23.99,77379.1,64.3,0.18407,0.00039,7.58349]
[1779739641506,23.99,77379.1,64.3,0.18407,0.00039,7.58349]
[1779739641518,23.99,77391.92,64.3,0.18909,0.0004,7.71226]
[1779739642484,23.99,77391.92,64.3,0.18909,0.0004,7.71226]
[1779739646111,23.99,77394.3,64.3,0.18997,0.0004,7.73469]
[1779739646120,23.99,77394.3,64.3,0.18997,0.0004,7.73469]
[1779739646811,23.98,77394.34,64.3,0.18997,0.0004,7.73472]
[1779739648916,23.98,77396.88,64.3,0.19095,0.0004,7.75942]
[1779739657392,23.97,77394.95,64.3,0.18988,0.0004,7.72698]
[1779739661388,23.96,77397.22,64.3,0.19074,0.0004,7.74864]
[1779739667463,23.95,77397.52,64.3,0.19075,0.0004,7.74893]
[1779739668539,23.95,77397.52,64.3,0.19075,0.0004,7.74893]
[1779739668556,23.95,77393.21,64.3,0.18902,0.0004,7.70524]
[1779739669010,23.95,77393.21,64.3,0.18902,0.0004,7.70524]
[1779739674512,23.94,77394.4,64.3,0.18941,0.0004,7.71522]
[1779739676812,23.94,77394.46,64.3,0.18942,0.0004,7.71547]
[1779739685589,23.93,77396.67,64.3,0.19016,0.0004,7.7342]
[1779739690624,23.92,77396.51,64.3,0.19002,0.0004,7.73071]
[1779739695659,23.91,77396.57,64.3,0.18997,0.0004,7.72944]
[1779739701153,23.91,77394.06,64.3,0.18893,0.0004,7.70311]
[1779739707746,23.9,77394.16,64.3,0.18885,0.0004,7.70106]
[1779739709439,23.9,77394.16,64.3,0.18885,0.0004,7.70106]
[1779739709640,23.9,77394.16,64.3,0.18885,0.0004,7.70106]
[1779739709760,23.89,77389.85,64.3,0.18711,0.00039,7.6569]
[1779739710767,23.89,77380.85,64.3,0.18357,0.00039,7.56561]
[1779739715375,23.89,77381.21,64.3,0.18352,0.00039,7.55903]
[1779739721844,23.89,77383.7,64.3,0.18444,0.00039,7.58283]
[1779739727893,23.88,77383.71,64.3,0.18439,0.00039,7.58173]
[1779739734942,23.88,77390.37,64.3,0.18696,0.0004,7.64774]
[1779739739479,23.87,77388.66,64.3,0.18626,0.00039,7.62968]
[1779739745532,23.87,77384.96,64.3,0.18476,0.00039,7.59123]
[1779739754077,23.86,77387.32,64.3,0.18561,0.00039,7.61297]
[1779739759113,23.86,77387.46,64.3,0.18562,0.00039,7.61335]
[1779739763727,23.85,77387.35,64.3,0.18556,0.00039,7.61183]
[1779739770054,23.85,77387.36,64.3,0.1855,0.00039,7.61033]
[1779739779253,23.84,77387.36,64.3,0.18525,0.00039,7.59869]
[1779739784288,23.84,77387.18,64.3,0.18515,0.00039,7.59594]
[1779739790331,23.83,77387.52,64.3,0.18523,0.00039,7.59813]
[1779739792733,23.83,77387.46,64.3,0.1852,0.00039,7.59734]
[1779739799393,23.83,77389.21,64.3,0.18584,0.00039,7.61366]
[1779739804596,23.82,77392.16,64.3,0.18697,0.0004,7.64267]
[1779739804628,23.82,77392.16,64.3,0.18697,0.0004,7.64267]
[1779739804763,23.82,77392.16,64.3,0.18697,0.0004,7.64267]
[1779739806651,23.82,77391.98,64.3,0.18688,0.0004,7.6404]
[1779739809874,23.82,77393.23,64.3,0.18734,0.0004,7.65214]
[1779739819533,23.81,77391.02,64.3,0.18638,0.0004,7.62762]
[1779739823577,23.81,77393.45,64.3,0.18732,0.0004,7.65165]
[1779739823590,23.81,77390.99,64.3,0.18633,0.0004,7.62649]
[1779739824555,23.81,77390.99,64.3,0.18633,0.0004,7.62649]
[1779739827589,23.8,77386.2,64.3,0.18441,0.00039,7.57705]
[1779739833632,23.8,77386.36,64.3,0.18427,0.00039,7.56801]
[1779739841139,23.8,77386.36,64.3,0.18427,0.00039,7.56801]
[1779739848738,23.79,77386.63,64.3,0.18428,0.00039,7.56841]
[1779739853779,23.79,77387.09,64.3,0.18443,0.00039,7.57228]
[1779739858813,23.78,77388.26,64.3,0.18486,0.00039,7.58332]
[1779739864856,23.78,77385.87,64.3,0.18387,0.00039,7.55796]
[1779739869891,23.78,77387.85,64.3,0.18462,0.00039,7.5773]
[1779739875933,23.77,77388.31,64.3,0.18472,0.00039,7.57977]
[1779739879949,23.76,77388.32,64.4,0.18467,0.00039,7.57864]
[1779739880226,23.76,77388.32,64.4,0.18467,0.00039,7.57864]
[1779739880326,23.76,77388.36,64.4,0.18467,0.00039,7.57864]
[1779739886003,23.76,77386.8,64.4,0.18402,0.00039,7.56188]
[1779739891037,23.76,77389.83,64.4,0.18502,0.0004,7.5823]
[1779739901108,23.75,77387.57,64.4,0.18408,0.00039,7.55797]
[1779739906143,23.75,77389.98,64.4,0.185,0.0004,7.58185]
[1779739911178,23.75,77390.37,64.4,0.18513,0.0004,7.58507]
[1779739916213,23.74,77390.13,64.4,0.185,0.0004,7.58189]
[1779739922256,23.74,77390.03,64.4,0.18493,0.0004,7.58]
[1779739929305,23.73,77392.55,64.4,0.18589,0.0004,7.60456]
[1779739939375,23.73,77392.63,64.4,0.18585,0.0004,7.60373]
[1779739950451,23.72,77392.91,64.4,0.1859,0.0004,7.60484]
[1779739955487,23.72,77393.08,64.4,0.18576,0.0004,7.59596]
[1779739960522,23.72,77393.19,64.4,0.18577,0.0004,7.59633]
[1779739965557,23.71,77393.3,64.4,0.18579,0.0004,7.59672]
[1779739970592,23.71,77394.94,64.4,0.18641,0.0004,7.61277]
[1779739975627,23.71,77395.15,64.4,0.18647,0.0004,7.61408]
[1779739981669,23.7,77393.63,64.4,0.18582,0.0004,7.59766]
[1779739987710,23.7,77393.89,64.4,0.18589,0.0004,7.59946]
[1779739992745,23.7,77394.3,64.4,0.18603,0.0004,7.60293]
[1779739997781,23.69,77396.67,64.4,0.18694,0.0004,7.62623]
[1779740002815,23.69,77396.15,64.4,0.1867,0.0004,7.62009]
[1779740007852,23.69,77396.39,64.4,0.18676,0.0004,7.62174]
[1779740012888,23.68,77397.11,64.4,0.18685,0.0004,7.61854]
[1779740017923,23.68,77397.4,64.4,0.18693,0.0004,7.6206]
[1779740024972,23.68,77395.18,64.4,0.18599,0.0004,7.59675]
[1779740025697,23.68,77395.18,64.4,0.18599,0.0004,7.59675]
[1779740031092,23.68,77395.38,64.4,0.18607,0.0004,7.59864]
[1779740031234,23.68,77395.38,64.4,0.18607,0.0004,7.59864]
[1779740040078,23.67,77395.37,64.4,0.18596,0.0004,7.59604]
[1779740043176,23.66,77395.36,64.4,0.18595,0.0004,7.59559]
[1779740053168,23.66,77395.48,64.4,0.18592,0.0004,7.59491]
[1779740059287,23.65,77395.48,64.4,0.18588,0.0004,7.594]
[1779740060818,23.65,77395.48,64.4,0.18588,0.0004,7.59382]
[1779740061537,23.65,77395.17,64.4,0.18574,0.0004,7.5903]
[1779740064580,23.65,77390.73,64.4,0.18396,0.0004,7.54467]
[1779740067569,23.65,77391.05,64.4,0.18408,0.0004,7.54768]
[1779740074316,23.64,77391.27,64.4,0.18395,0.0004,7.53898]
[1779740079350,23.64,77391.25,64.4,0.18391,0.0004,7.53812]
[1779740084386,23.64,77391.4,64.4,0.18395,0.0004,7.53898]
[1779740085393,23.64,77395.78,64.4,0.18568,0.0004,7.58361]
[1779740086188,23.64,77395.78,64.4,0.18568,0.0004,7.58361]
[1779740090362,23.64,77395.94,64.4,0.18572,0.0004,7.5845]
[1779740092744,23.63,77394.3,64.4,0.18505,0.0004,7.56735]
[1779740096839,23.63,77391.49,64.4,0.18391,0.0004,7.53801]
[1779740098470,23.63,77390.7,64.4,0.18358,0.0004,7.52968]
[1779740100505,23.63,77377.48,64.4,0.17837,0.00039,7.3938]
[1779740103056,23.63,77381.55,64.4,0.17996,0.00039,7.43548]
[1779740103441,23.63,77383.45,64.4,0.18071,0.00039,7.45505]
[1779740103527,23.63,77393.94,64.4,0.18486,0.0004,7.56248]
[1779740104477,23.63,77393.94,64.4,0.18486,0.0004,7.56248]
[1779740104504,23.63,77393.94,64.4,0.18486,0.0004,7.56248]
[1779740104640,23.63,77393.94,64.4,0.18486,0.0004,7.56248]
[1779740104785,23.63,77393.94,64.4,0.18486,0.0004,7.56248]
[1779740109904,23.63,77394.92,64.4,0.18523,0.0004,7.572]
[1779740110421,23.63,77394.78,64.4,0.18516,0.0004,7.57029]
[1779740115611,23.62,77394.93,64.4,0.1852,0.0004,7.57115]
[1779740123667,23.62,77394.66,64.4,0.18504,0.0004,7.56726]
[1779740126088,23.62,77394.66,64.4,0.18504,0.0004,7.56726]
[1779740126351,23.62,77394.92,64.4,0.18514,0.0004,7.5697]
[1779740126853,23.62,77394.92,64.4,0.18514,0.0004,7.5697]
[1779740126950,23.62,77400.09,64.4,0.18721,0.0004,7.62246]
[1779740127146,23.62,77400.09,64.4,0.18721,0.0004,7.62246]
[1779740127695,23.62,77404.97,64.4,0.18917,0.0004,7.6721]
[1779740129402,23.62,77405.94,64.4,0.18955,0.0004,7.68179]
[1779740134744,23.61,77409.34,64.4,0.1907,0.00041,7.70523]
[1779740135526,23.61,77409.34,64.4,0.1907,0.00041,7.70523]
[1779740140869,23.61,77409.62,64.4,0.19075,0.00041,7.70665]
[1779740146828,23.6,77409.98,64.4,0.19082,0.00041,7.70834]
[1779740148555,23.6,77410.07,64.4,0.19085,0.00041,7.70898]
[1779740148994,23.6,77410.07,64.4,0.19085,0.00041,7.70898]
[1779740149575,23.6,77409.97,64.4,0.19079,0.00041,7.70767]
[1779740152867,23.59,77410.0,64.4,0.19077,0.00041,7.70713]
[1779740159919,23.58,77409.97,64.4,0.19067,0.00041,7.70459]
[1779740163004,23.58,77405.11,64.4,0.18867,0.0004,7.65416]
[1779740168982,23.58,77402.87,64.4,0.18771,0.0004,7.63006]
[1779740171636,23.57,77402.78,64.4,0.18767,0.0004,7.62894]
[1779740173144,23.57,77402.78,64.4,0.18766,0.0004,7.62875]
[1779740175424,23.57,77402.78,64.4,0.18765,0.0004,7.62837]
[1779740177085,23.57,77402.78,64.4,0.18763,0.0004,7.62799]
[1779740178391,23.57,77399.67,64.4,0.18636,0.0004,7.59559]
[1779740180352,23.57,77399.63,64.4,0.18633,0.0004,7.59502]
[1779740180521,23.57,77399.63,64.4,0.18633,0.0004,7.59502]
[1779740180619,23.57,77399.63,64.4,0.18633,0.0004,7.59502]
[1779740181067,23.57,77393.3,64.4,0.18379,0.0004,7.52982]
[1779740181654,23.57,77393.3,64.4,0.18379,0.0004,7.52982]
[1779740186856,23.57,77389.25,64.4,0.18217,0.0004,7.48806]
[1779740189123,23.57,77389.32,64.4,0.1822,0.0004,7.48873]
[1779740189123,23.57,77395.62,64.4,0.1847,0.0004,7.55337]
[1779740190894,23.57,77399.59,64.4,0.18629,0.0004,7.59395]
[1779740193545,23.56,77397.69,64.4,0.18535,0.0004,7.56449]
[1779740197179,23.56,77392.55,64.4,0.18328,0.0004,7.51129]
[1779740199613,23.56,77393.17,64.4,0.18352,0.0004,7.51761]
[1779740207251,23.56,77393.54,64.4,0.18365,0.0004,7.52094]
[1779740212010,23.56,77393.54,64.4,0.18365,0.0004,7.52094]
[1779740218082,23.56,77393.58,64.4,0.18365,0.0004,7.52099]
[1779740224370,23.56,77397.42,64.4,0.18517,0.0004,7.56006]
[1779740229405,23.56,77395.79,64.4,0.18451,0.0004,7.54314]
[1779740234428,23.56,77392.99,64.4,0.18339,0.0004,7.51433]
[1779740241488,23.56,77392.99,64.4,0.18339,0.0004,7.51415]
[1779740246524,23.56,77393.92,64.4,0.18375,0.0004,7.52359]
[1779740251858,23.56,77396.91,64.4,0.18494,0.0004,7.55403]
[1779740258078,23.55,77396.91,64.4,0.18475,0.0004,7.54397]
[1779740263195,23.55,77396.08,64.4,0.18441,0.0004,7.53525]
[1779740268312,23.55,77397.2,64.4,0.18485,0.0004,7.54642]
[1779740275728,23.55,77396.29,64.4,0.18446,0.0004,7.53657]
[1779740280753,23.55,77396.32,64.4,0.18447,0.0004,7.53662]
[1779740281528,23.55,77396.32,64.4,0.18447,0.0004,7.53662]
[1779740286568,23.55,77396.32,64.4,0.18446,0.0004,7.53641]
[1779740286593,23.55,77396.32,64.4,0.18446,0.0004,7.53641]
[1779740292772,23.55,77396.32,64.4,0.18445,0.0004,7.53632]
[1779740297772,23.55,77396.18,64.4,0.18438,0.0004,7.53437]
[1779740306946,23.54,77396.18,64.4,0.18436,0.0004,7.53397]
[1779740311981,23.54,77394.03,64.4,0.18333,0.0004,7.50209]
[1779740316911,23.54,77394.6,64.4,0.18356,0.0004,7.50792]
[1779740317114,23.54,77401.56,64.4,0.18635,0.0004,7.57933]
[1779740318023,23.54,77405.71,64.4,0.18802,0.00041,7.62174]
[1779740321239,23.54,77405.62,64.4,0.18797,0.00041,7.62053]
[1779740323197,23.54,77405.6,64.4,0.18795,0.00041,7.62003]
[1779740327253,23.54,77407.51,64.4,0.1887,0.00041,7.63892]
[1779740331071,23.54,77407.66,64.4,0.18873,0.00041,7.63974]
[1779740340178,23.53,77409.12,64.4,0.18925,0.00041,7.65292]
[1779740342213,23.53,77409.68,64.4,0.18947,0.00041,7.65845]
[1779740342314,23.53,77410.84,64.4,0.18994,0.00041,7.67011]
[1779740347229,23.53,77417.08,64.4,0.19252,0.00041,7.73439]
[1779740352268,23.53,77420.3,64.4,0.19385,0.00041,7.76733]
[1779740357303,23.53,77419.25,64.4,0.19341,0.00041,7.75653]
[1779740362338,23.53,77421.8,64.4,0.19449,0.00041,7.78313]
[1779740367373,23.53,77421.98,64.4,0.19456,0.00041,7.78477]
[1779740372999,23.53,77422.14,64.4,0.19444,0.00041,7.7763]
[1779740378082,23.53,77421.99,64.4,0.19436,0.00041,7.77434]
[1779740386506,23.52,77423.01,64.4,0.19474,0.00041,7.78376]
[1779740390225,23.52,77427.88,64.4,0.19675,0.00042,7.83298]
[1779740393556,23.52,77433.52,64.4,0.19911,0.00042,7.89021]
[1779740394521,23.52,77433.52,64.4,0.19911,0.00042,7.89021]
[1779740396733,23.52,77435.25,64.4,0.19984,0.00042,7.90763]
[1779740397019,23.52,77435.25,64.4,0.19984,0.00042,7.90763]
[1779740402248,23.52,77437.44,64.4,0.20074,0.00042,7.9293]
[1779740404896,23.52,77437.29,64.4,0.20066,0.00042,7.92746]
[1779740406251,23.52,77432.08,64.4,0.19844,0.00042,7.87395]
[1779740406895,23.52,77432.08,64.4,0.19844,0.00042,7.87395]
[1779740411076,23.52,77432.01,64.4,0.1984,0.00042,7.87287]
[1779740418367,23.51,77432.08,64.4,0.19842,0.00042,7.8734]
[1779740423733,23.51,77432.0,64.4,0.19838,0.00042,7.87247]
[1779740429808,23.51,77432.0,64.4,0.19836,0.00042,7.87214]
[1779740434843,23.51,77435.36,64.4,0.1996,0.00042,7.89626]
[1779740436627,23.51,77435.31,64.4,0.19957,0.00042,7.89569]
[1779740441892,23.51,77435.7,64.4,0.19972,0.00042,7.89922]
[1779740446980,23.51,77438.16,64.4,0.20075,0.00042,7.92391]
[1779740449904,23.51,77432.28,64.4,0.19826,0.00042,7.86392]
[1779740451962,23.51,77426.05,64.4,0.19565,0.00042,7.80058]
[1779740452788,23.51,77426.05,64.4,0.19565,0.00042,7.80058]
[1779740459772,23.51,77425.72,64.4,0.19552,0.00042,7.79728]
[1779740466575,23.5,77425.72,64.4,0.19547,0.00042,7.7963]
[1779740473113,23.5,77425.68,64.4,0.19539,0.00042,7.79435]
[1779740479954,23.49,77425.36,64.4,0.19524,0.00042,7.7905]
[1779740481220,23.49,77420.75,64.4,0.1933,0.00041,7.74292]
[1779740483445,23.49,77417.7,64.4,0.19204,0.00041,7.71169]
[1779740492682,23.49,77417.6,64.4,0.19198,0.00041,7.71027]
[1779740502316,23.49,77416.23,64.4,0.19123,0.00041,7.68608]
[1779740508358,23.49,77416.74,64.4,0.19143,0.00041,7.6911]
[1779740513394,23.49,77416.76,64.4,0.19143,0.00041,7.69111]
[1779740517279,23.49,77416.87,64.4,0.19147,0.00041,7.69212]
[1779740522457,23.49,77416.68,64.4,0.19138,0.00041,7.68992]
[1779740527492,23.48,77416.88,64.4,0.19146,0.00041,7.69177]
[1779740534798,23.48,77416.98,64.4,0.1915,0.00041,7.69281]
[1779740542954,23.49,77416.98,64.4,0.19156,0.00041,7.69419]
[1779740548638,23.5,77416.88,64.4,0.19158,0.00041,7.69468]
[1779740553956,23.5,77417.04,64.4,0.19165,0.00041,7.69648]
[1779740559716,23.5,77417.46,64.4,0.19172,0.00041,7.69268]
[1779740565764,23.51,77417.65,64.4,0.19183,0.00041,7.6956]
[1779740570799,23.51,77419.7,64.4,0.19268,0.00041,7.71643]
[1779740578207,23.51,77419.86,64.4,0.19273,0.00041,7.7179]
[1779740587140,23.5,77419.63,64.4,0.19261,0.00041,7.71473]
[1779740593197,23.5,77417.46,64.4,0.19169,0.00041,7.69211]
[1779740597030,23.5,77417.68,64.4,0.19177,0.00041,7.69406]
[1779740603024,23.5,77417.57,64.4,0.19171,0.00041,7.69259]
[1779740608061,23.5,77417.88,64.4,0.19183,0.00041,7.69551]
[1779740610712,23.5,77417.77,64.4,0.19178,0.00041,7.69434]
[1779740619262,23.5,77417.44,64.4,0.19146,0.00041,7.68086]
[1779740632374,23.49,77417.54,64.4,0.1914,0.00041,7.67941]
[1779740633441,23.48,77417.54,64.4,0.19131,0.00041,7.67721]
[1779740633517,23.48,77417.54,64.4,0.19131,0.00041,7.67721]
[1779740633531,23.48,77411.26,64.4,0.18872,0.00041,7.61264]
[1779740634530,23.47,77405.03,64.4,0.18617,0.00041,7.54826]
[1779740635877,23.47,77404.55,64.4,0.18597,0.00041,7.54301]
[1779740639776,23.47,77402.58,64.4,0.18513,0.0004,7.52169]
[1779740640613,23.47,77402.58,64.4,0.18513,0.0004,7.52169]
[1779740653377,23.46,77404.9,64.4,0.18602,0.00041,7.54433]
[1779740655249,23.46,77404.23,64.4,0.18574,0.0004,7.53733]
[1779740655397,23.46,77404.23,64.4,0.18574,0.0004,7.53733]
[1779740659958,23.46,77405.37,64.4,0.1862,0.00041,7.54887]
[1779740666474,23.46,77405.56,64.4,0.18624,0.00041,7.54987]
[1779740667378,23.46,77405.56,64.4,0.18624,0.00041,7.54987]
[1779740673341,23.46,77405.58,64.4,0.18624,0.00041,7.54991]
[1779740674455,23.46,77405.58,64.4,0.18605,0.00041,7.53971]
[1779740679567,23.46,77405.94,64.4,0.18618,0.00041,7.54298]
[1779740686025,23.46,77405.97,64.4,0.18619,0.00041,7.54322]
[1779740691650,23.45,77406.09,64.4,0.18621,0.00041,7.54373]
[1779740698699,23.45,77406.44,64.4,0.18633,0.00041,7.54692]
[1779740704565,23.45,77406.2,64.4,0.18623,0.00041,7.54439]
[1779740705054,23.45,77406.2,64.4,0.18622,0.00041,7.54411]
[1779740705324,23.45,77406.2,64.4,0.18622,0.00041,7.54411]
[1779740705446,23.45,77406.2,64.4,0.18622,0.00041,7.54411]
[1779740705612,23.45,77406.2,64.4,0.18622,0.00041,7.54411]
[1779740705989,23.45,77409.31,64.4,0.18748,0.00041,7.57601]
[1779740706480,23.45,77409.31,64.4,0.18748,0.00041,7.57601]
[1779740706571,23.45,77419.38,64.4,0.19161,0.00041,7.67913]
[1779740707281,23.45,77419.38,64.4,0.19161,0.00041,7.67913]
[1779740707324,23.45,77420.61,64.4,0.19211,0.00041,7.6915]
[1779740712798,23.45,77421.36,64.4,0.19242,0.00041,7.6993]
[1779740719222,23.45,77421.01,64.4,0.19228,0.00041,7.69574]
[1779740725177,23.45,77421.33,64.4,0.19244,0.00041,7.69972]
[1779740731212,23.45,77421.33,64.4,0.19246,0.00041,7.70032]
[1779740741719,23.45,77421.33,64.4,0.19229,0.00041,7.69051]
[1779740742018,23.45,77415.89,64.4,0.19004,0.00041,7.63469]
[1779740744277,23.45,77413.31,64.4,0.18898,0.00041,7.60827]
[1779740744295,23.45,77413.31,64.4,0.18898,0.00041,7.60827]
[1779740744323,23.45,77414.08,64.4,0.1893,0.00041,7.61633]
[1779740752093,23.45,77413.66,64.4,0.18908,0.00041,7.61064]
[1779740753155,23.45,77413.66,64.4,0.18908,0.00041,7.61064]
[1779740758228,23.44,77417.01,64.4,0.19041,0.00041,7.64392]
[1779740759668,23.44,77418.87,64.4,0.19117,0.00041,7.66274]
[1779740759735,23.44,77420.18,64.4,0.19169,0.00041,7.67583]
[1779740762724,23.44,77419.21,64.4,0.1913,0.00041,7.6661]
[1779740762825,23.44,77415.56,64.4,0.18981,0.00041,7.62892]
[1779740768205,23.44,77415.41,64.4,0.1897,0.00041,7.62623]
[1779740769454,23.44,77415.41,64.4,0.1897,0.00041,7.62623]
[1779740769863,23.44,77414.8,64.4,0.18943,0.00041,7.61951]
[1779740770219,23.44,77403.71,64.4,0.18491,0.0004,7.50541]
[1779740771213,23.44,77403.71,64.4,0.18491,0.0004,7.50541]
[1779740776261,23.44,77402.89,64.4,0.18455,0.0004,7.49636]
[1779740777334,23.44,77402.89,64.4,0.18455,0.0004,7.49636]
[1779740781296,23.43,77394.23,64.4,0.18106,0.0004,7.40658]
[1779740784393,23.43,77394.97,64.4,0.18135,0.0004,7.41424]
[1779740785296,23.43,77391.83,64.4,0.1801,0.0004,7.38185]
[1779740790433,23.44,77386.9,64.4,0.17816,0.0004,7.33127]
[1779740791990,23.44,77383.25,64.4,0.17656,0.00039,7.2841]
[1779740792375,23.44,77373.4,64.4,0.17271,0.00039,7.18192]
[1779740801028,23.44,77372.34,64.4,0.17236,0.00039,7.17252]
[1779740803453,23.45,77377.8,64.4,0.17458,0.00039,7.23161]
[1779740808488,23.46,77378.02,64.4,0.17472,0.00039,7.23524]
[1779740813787,23.46,77378.03,64.4,0.17476,0.00039,7.2364]
[1779740820116,23.46,77378.1,64.4,0.17482,0.00039,7.23792]
[1779740821671,23.47,77378.3,64.4,0.17495,0.00039,7.24129]
[1779740821742,23.47,77387.14,64.4,0.17843,0.0004,7.33303]
[1779740822864,23.47,77387.15,64.4,0.17844,0.0004,7.33327]
[1779740826062,23.47,77387.3,64.4,0.17852,0.0004,7.33524]
[1779740829201,23.47,77387.6,64.4,0.17865,0.0004,7.33875]
[1779740829635,23.47,77393.89,64.4,0.18116,0.0004,7.40384]
[1779740831889,23.47,77395.15,64.4,0.18167,0.0004,7.41694]
[1779740837691,23.48,77395.64,64.4,0.18187,0.0004,7.4222]
[1779740838697,23.48,77390.61,64.4,0.17987,0.0004,7.37033]
[1779740843734,23.48,77391.56,64.4,0.18027,0.0004,7.38071]
[1779740844018,23.48,77391.56,64.4,0.18027,0.0004,7.38071]
[1779740844740,23.48,77387.37,64.4,0.17861,0.0004,7.33753]
[1779740849775,23.48,77387.64,64.4,0.17874,0.0004,7.3411]
[1779740854810,23.48,77388.5,64.4,0.17894,0.0004,7.34092]
[1779740859844,23.49,77388.44,64.4,0.17894,0.0004,7.34104]
[1779740865887,23.49,77388.17,64.4,0.17887,0.0004,7.33915]
[1779740875957,23.5,77387.75,64.4,0.17876,0.0004,7.33634]
[1779740880991,23.5,77388.13,64.4,0.17894,0.0004,7.34102]
[1779740886031,23.5,77388.16,64.4,0.17898,0.0004,7.34207]
[1779740892075,23.5,77386.04,64.4,0.17818,0.0004,7.32114]
[1779740901138,23.51,77386.3,64.4,0.17834,0.0004,7.32535]
[1779740907180,23.51,77386.42,64.4,0.17843,0.0004,7.32759]
[1779740912216,23.52,77386.06,64.4,0.17814,0.0004,7.31487]
[1779740915237,23.52,77381.34,64.4,0.17631,0.00039,7.26667]
[1779740919265,23.52,77375.91,64.4,0.17422,0.00039,7.21162]
[1779740924300,23.53,77375.9,64.4,0.17428,0.00039,7.21301]
[1779740932357,23.54,77376.05,64.4,0.17442,0.00039,7.21687]
[1779740935888,23.54,77375.91,64.4,0.17438,0.00039,7.21571]
[1779740945449,23.55,77376.01,64.4,0.17454,0.00039,7.22]
[1779740950482,23.55,77375.83,64.4,0.17452,0.00039,7.21946]
[1779740956525,23.56,77377.47,64.4,0.17522,0.00039,7.23792]
[1779740961560,23.57,77377.71,64.4,0.17537,0.00039,7.24179]
[1779740966595,23.57,77377.72,64.4,0.17541,0.00039,7.243]
[1779740968609,23.57,77372.91,64.4,0.17356,0.00039,7.19382]
[1779740973643,23.58,77372.32,64.4,0.17321,0.00039,7.17929]
[1779740978681,23.58,77374.51,64.4,0.17411,0.00039,7.20334]
[1779740984510,23.59,77374.39,64.4,0.17411,0.00039,7.20316]
[1779740989526,23.59,77378.02,64.4,0.17558,0.00039,7.24218]
[1779740995420,23.6,77373.74,64.4,0.17397,0.00039,7.19941]
[1779741003856,23.61,77370.96,64.4,0.17299,0.00039,7.17344]
[1779741004590,23.61,77370.96,64.4,0.17299,0.00039,7.17344]
[1779741007887,23.61,77377.7,64.4,0.17565,0.00039,7.24402]
[1779741010751,23.61,77378.52,64.4,0.17599,0.00039,7.25289]
[1779741014870,23.62,77380.73,64.4,0.17688,0.00039,7.2764]
[1779741028027,23.62,77380.73,64.4,0.17698,0.00039,7.27881]
[1779741028652,23.62,77380.73,64.4,0.17698,0.00039,7.27881]
[1779741029034,23.63,77389.62,64.4,0.18049,0.0004,7.37028]
[1779741029271,23.63,77389.62,64.4,0.18049,0.0004,7.37028]
[1779741030041,23.63,77394.7,64.4,0.18252,0.0004,7.42243]
[1779741033194,23.63,77395.31,64.4,0.18258,0.0004,7.41882]
[1779741036405,23.63,77391.93,64.4,0.18124,0.0004,7.38421]
[1779741039491,23.63,77382.34,64.4,0.17745,0.00039,7.28603]
[1779741041591,23.63,77381.65,64.4,0.17719,0.00039,7.27911]
[1779741044717,23.63,77372.71,64.4,0.17374,0.00039,7.18827]
[1779741045946,23.63,77367.16,64.4,0.17162,0.00038,7.13148]
[1779741051190,23.64,77370.62,64.4,0.173,0.00039,7.16856]
[1779741053072,23.64,77380.33,64.4,0.17681,0.00039,7.26921]
[1779741058210,23.64,77379.22,64.4,0.17639,0.00039,7.25814]
[1779741064298,23.65,77375.82,64.4,0.17513,0.00039,7.22504]
[1779741069333,23.65,77378.46,64.4,0.17621,0.00039,7.25326]
[1779741074368,23.66,77381.02,64.4,0.17724,0.00039,7.28046]
[1779741079403,23.66,77381.31,64.4,0.17739,0.00039,7.28422]
[1779741086452,23.66,77381.27,64.4,0.17741,0.00039,7.28488]
[1779741091487,23.67,77381.33,64.4,0.17729,0.00039,7.27638]
[1779741096521,23.67,77381.32,64.4,0.17731,0.00039,7.27706]
[1779741101557,23.67,77381.82,64.4,0.17754,0.00039,7.28295]
[1779741106592,23.67,77381.56,64.4,0.17747,0.00039,7.28103]
[1779741111628,23.68,77377.72,64.4,0.17599,0.00039,7.24239]
[1779741116667,23.68,77377.6,64.4,0.17598,0.00039,7.24213]
[1779741122709,23.69,77378.24,64.4,0.17629,0.00039,7.25008]
[1779741127744,23.69,77378.71,64.4,0.1765,0.00039,7.25579]
[1779741132779,23.69,77382.07,64.4,0.17785,0.00039,7.29103]
[1779741137989,23.69,77381.65,64.4,0.17771,0.00039,7.28726]
[1779741142996,23.7,77379.26,64.4,0.1768,0.00039,7.26356]
[1779741143094,23.7,77386.2,64.4,0.17953,0.00039,7.3348]
[1779741143182,23.7,77386.2,64.4,0.17953,0.00039,7.3348]
[1779741143864,23.7,77392.5,64.4,0.18204,0.0004,7.39936]
[1779741146579,23.7,77393.7,64.4,0.18252,0.0004,7.41175]
[1779741149741,23.7,77395.38,64.4,0.1832,0.0004,7.429]
[1779741150038,23.7,77395.38,64.4,0.1832,0.0004,7.429]
[1779741150490,23.7,77397.06,64.4,0.18387,0.0004,7.44611]
[1779741150493,23.7,77397.06,64.4,0.18387,0.0004,7.44611]
[1779741151663,23.7,77399.88,64.4,0.185,0.0004,7.47494]
[1779741151832,23.7,77399.88,64.4,0.185,0.0004,7.47494]
[1779741151920,23.7,77399.59,64.4,0.18471,0.0004,7.46218]
[1779741156954,23.71,77401.68,64.4,0.18561,0.0004,7.485]
[1779741164010,23.71,77404.64,64.4,0.18689,0.0004,7.51711]
[1779741171054,23.72,77405.07,64.4,0.18713,0.0004,7.52317]
[1779741177097,23.73,77406.21,64.4,0.18765,0.00041,7.53623]
[1779741185152,23.73,77400.51,64.4,0.18543,0.0004,7.48017]
[1779741190188,23.74,77399.39,64.4,0.18502,0.0004,7.4698]
[1779741195223,23.74,77399.98,64.4,0.18529,0.0004,7.47682]
[1779741201265,23.75,77400.22,64.4,0.18544,0.0004,7.48048]
[1779741206323,23.75,77400.2,64.4,0.18546,0.0004,7.48088]
[1779741212341,23.76,77398.87,64.4,0.18481,0.0004,7.45914]
[1779741218092,23.76,77399.59,64.4,0.18513,0.0004,7.4673]
[1779741223420,23.77,77402.12,64.4,0.18622,0.0004,7.49483]
[1779741226441,23.77,77406.74,64.4,0.18812,0.00041,7.54242]
[1779741231476,23.77,77405.38,64.4,0.18761,0.00041,7.52968]
[1779741236477,23.78,77406.6,64.4,0.18814,0.00041,7.54292]
[1779741241546,23.78,77406.37,64.4,0.1881,0.00041,7.54181]
[1779741248476,23.78,77406.82,64.4,0.18831,0.00041,7.54696]
[1779741249603,23.79,77402.3,64.4,0.18652,0.0004,7.50211]
[1779741254638,23.79,77400.16,64.4,0.18568,0.0004,7.48109]
[1779741260071,23.79,77400.62,64.4,0.18589,0.0004,7.48632]
[1779741265715,23.8,77401.46,64.4,0.18629,0.0004,7.4964]
[1779741271758,23.8,77403.28,64.4,0.18691,0.0004,7.50643]
[1779741276801,23.81,77403.61,64.4,0.18708,0.0004,7.51088]
[1779741281093,23.81,77403.66,64.4,0.18713,0.0004,7.51203]
[1779741281130,23.81,77405.38,64.4,0.18784,0.0004,7.52988]
[1779741281960,23.81,77405.38,64.4,0.18784,0.0004,7.52988]
[1779741282316,23.81,77400.12,64.4,0.18571,0.0004,7.47638]
[1779741283090,23.81,77380.16,64.4,0.17779,0.00039,7.27326]
[1779741285024,23.81,77376.22,64.4,0.17625,0.00039,7.23319]
[1779741285240,23.81,77376.22,64.4,0.17625,0.00039,7.23319]
[1779741285311,23.81,77364.78,64.4,0.17184,0.00038,7.11651]
[1779741285388,23.81,77364.78,64.4,0.17184,0.00038,7.11651]
[1779741285935,23.81,77355.73,64.4,0.16841,0.00038,7.02425]
[1779741287068,23.81,77355.73,64.4,0.16841,0.00038,7.02425]
[1779741287238,23.81,77355.73,64.4,0.16841,0.00038,7.02425]
[1779741287290,23.81,77355.73,64.4,0.16841,0.00038,7.02425]
[1779741287877,23.82,77342.58,64.4,0.1635,0.00037,6.89003]
[1779741289491,23.82,77338.63,64.4,0.16204,0.00037,6.84976]
[1779741289841,23.82,77338.63,64.4,0.16204,0.00037,6.84976]
[1779741290718,23.82,77338.03,64.4,0.16183,0.00037,6.84383]
[1779741290898,23.82,77338.7,64.4,0.16208,0.00037,6.85078]
[1779741291485,23.82,77338.7,64.4,0.16208,0.00037,6.85078]
[1779741292397,23.82,77339.54,64.4,0.16239,0.00037,6.85947]
[1779741292402,23.82,77339.54,64.4,0.16239,0.00037,6.85947]
[1779741292432,23.82,77339.54,64.4,0.16239,0.00037,6.85947]
[1779741292499,23.82,77339.54,64.4,0.16239,0.00037,6.85947]
[1779741292554,23.82,77339.54,64.4,0.16239,0.00037,6.85947]
[1779741292624,23.82,77339.54,64.4,0.16239,0.00037,6.85947]
[1779741293202,23.82,77330.08,64.4,0.15893,0.00036,6.76261]
[1779741293394,23.82,77330.08,64.4,0.15893,0.00036,6.76261]
[1779741293919,23.82,77325.03,64.4,0.1571,0.00036,6.71107]
[1779741295800,23.82,77324.05,64.4,0.15676,0.00036,6.70129]
[1779741295927,23.82,77324.05,64.4,0.15676,0.00036,6.70129]
[1779741296445,23.82,77325.58,64.4,0.15732,0.00036,6.71725]
[1779741298170,23.82,77326.04,64.4,0.15749,0.00036,6.72222]
[1779741298268,23.82,77318.77,64.4,0.15489,0.00036,6.64801]
[1779741298435,23.82,77318.77,64.4,0.15489,0.00036,6.64801]
[1779741298985,23.82,77305.5,64.4,0.15018,0.00035,6.51217]
[1779741300065,23.82,77305.5,64.4,0.15018,0.00035,6.51217]
[1779741300080,23.82,77305.5,64.4,0.15018,0.00035,6.51217]
[1779741300092,23.82,77305.5,64.4,0.15018,0.00035,6.51217]
[1779741300231,23.82,77305.5,64.4,0.15018,0.00035,6.51217]
[1779741301306,23.82,77307.23,64.4,0.15079,0.00035,6.53003]
[1779741301003,23.82,77313.38,64.4,0.15297,0.00036,6.59311]
[1779741301584,23.82,77313.38,64.4,0.15297,0.00036,6.59311]
[1779741302010,23.82,77313.49,64.4,0.15303,0.00036,6.59467]
[1779741302877,23.82,77313.49,64.4,0.15303,0.00036,6.59467]
[1779741303414,23.83,77313.07,64.4,0.15289,0.00036,6.59081]
[1779741304025,23.83,77306.11,64.4,0.15045,0.00035,6.52004]
[1779741304933,23.83,77306.11,64.4,0.15045,0.00035,6.52004]
[1779741310067,23.84,77304.44,64.4,0.14998,0.00035,6.50623]
[1779741316899,23.85,77303.25,64.4,0.14964,0.00035,6.49636]
[1779741317116,23.85,77307.83,64.4,0.15131,0.00035,6.54487]
[1779741317940,23.85,77307.83,64.4,0.15131,0.00035,6.54487]
[1779741318123,23.85,77312.63,64.4,0.15302,0.00035,6.59444]
[1779741322320,23.86,77314.47,64.4,0.15372,0.00036,6.61451]
[1779741322674,23.86,77314.15,64.4,0.15362,0.00036,6.61165]
[1779741322713,23.86,77314.15,64.4,0.15362,0.00036,6.61165]
[1779741324191,23.86,77313.25,64.4,0.15331,0.00036,6.60287]
[1779741325342,23.86,77306.22,64.4,0.15086,0.00035,6.53192]
[1779741327209,23.87,77304.87,64.4,0.15041,0.00035,6.51867]
[1779741327826,23.87,77300.88,64.4,0.14903,0.00035,6.47849]
[1779741328194,23.87,77296.04,64.4,0.14737,0.00035,6.42972]
[1779741330182,23.87,77294.67,64.4,0.14692,0.00035,6.41643]
[1779741331912,23.88,77291.41,64.4,0.14567,0.00034,6.37474]
[1779741333054,23.88,77291.4,64.4,0.14569,0.00034,6.37539]
[1779741333229,23.88,77288.73,64.4,0.1448,0.00034,6.34895]
[1779741333676,23.88,77288.73,64.4,0.1448,0.00034,6.34895]
[1779741333751,23.88,77288.73,64.4,0.1448,0.00034,6.34895]
[1779741334236,23.88,77285.85,64.4,0.14384,0.00034,6.32043]
[1779741335383,23.89,77285.48,64.4,0.14375,0.00034,6.31749]
[1779741338126,23.89,77285.76,64.4,0.1439,0.00034,6.32198]
[1779741338269,23.89,77285.76,64.4,0.1439,0.00034,6.32198]
[1779741338277,23.9,77281.01,64.4,0.14231,0.00034,6.27452]
[1779741338533,23.9,77281.01,64.4,0.14231,0.00034,6.27452]
[1779741338560,23.9,77281.01,64.4,0.14231,0.00034,6.27452]
[1779741338772,23.9,77281.01,64.4,0.14231,0.00034,6.27452]
[1779741338942,23.9,77281.01,64.4,0.14231,0.00034,6.27452]
[1779741339157,23.9,77281.01,64.4,0.14231,0.00034,6.27452]
[1779741339289,23.9,77251.6,64.4,0.13263,0.00032,5.97742]
[1779741339447,23.9,77251.6,64.4,0.13263,0.00032,5.97742]
[1779741339566,23.9,77251.6,64.4,0.13263,0.00032,5.97742]
[1779741339759,23.9,77251.6,64.4,0.13263,0.00032,5.97742]
[1779741340708,23.92,77248.18,64.4,0.13171,0.00032,5.94869]
[1779741341524,23.93,77248.17,64.4,0.1319,0.00032,5.95465]
[1779741343032,23.95,77248.3,64.4,0.13214,0.00032,5.96188]
[1779741343322,23.95,77248.3,64.4,0.13214,0.00032,5.96188]
[1779741344279,23.97,77248.16,64.4,0.13228,0.00032,5.96625]
[1779741345033,23.99,77251.89,64.4,0.13366,0.00032,6.00938]
[1779741345427,24.01,77252.6,64.4,0.13405,0.00032,6.02151]
[1779741347785,24.02,77252.61,64.4,0.13422,0.00032,6.02689]
[1779741347792,24.02,77252.61,64.4,0.13422,0.00032,6.02689]
[1779741348351,24.03,77246.13,64.4,0.13216,0.00032,5.96238]
[1779741351665,24.06,77245.97,64.4,0.13248,0.00032,5.97239]
[1779741352378,24.06,77246.07,64.4,0.13252,0.00032,5.97357]
[1779741355903,24.06,77246.21,64.4,0.13257,0.00032,5.97533]
[1779741356276,24.07,77247.55,64.4,0.13301,0.00032,5.98908]
[1779741356428,24.07,77247.55,64.4,0.13301,0.00032,5.98908]
[1779741356437,24.07,77247.55,64.4,0.13301,0.00032,5.98908]
[1779741356482,24.07,77238.69,64.4,0.1302,0.00032,5.90052]
[1779741357612,24.07,77238.69,64.4,0.1302,0.00032,5.90052]
[1779741358354,24.1,77235.83,64.4,0.1296,0.00031,5.88159]
[1779741359116,24.1,77235.83,64.4,0.1296,0.00031,5.88159]
[1779741359610,24.12,77236.19,64.4,0.12992,0.00031,5.89176]
[1779741360296,24.12,77236.19,64.4,0.12993,0.00031,5.89204]
[1779741361791,24.13,77233.36,64.4,0.12914,0.00031,5.86705]
[1779741361800,24.13,77233.36,64.4,0.12914,0.00031,5.86705]
[1779741361957,24.13,77233.36,64.4,0.12914,0.00031,5.86705]
[1779741362014,24.13,77234.18,64.4,0.12942,0.00031,5.87588]
[1779741362447,24.13,77234.18,64.4,0.12942,0.00031,5.87588]
[1779741362893,24.13,77234.18,64.4,0.12942,0.00031,5.87588]
[1779741363802,24.13,77237.87,64.4,0.13058,0.00032,5.9126]
[1779741365158,24.13,77237.28,64.4,0.13042,0.00032,5.90759]
[1779741366026,24.13,77234.62,64.4,0.12961,0.00031,5.88178]
[1779741366027,24.13,77234.62,64.4,0.12961,0.00031,5.88178]
[1779741366525,24.14,77234.9,64.4,0.12972,0.00031,5.88522]
[1779741369809,24.14,77238.66,64.4,0.13094,0.00032,5.92385]
[1779741370348,24.14,77238.66,64.4,0.13094,0.00032,5.92385]
[1779741370467,24.14,77239.0,64.4,0.13109,0.00032,5.9284]
[1779741370528,24.14,77239.0,64.4,0.13109,0.00032,5.9284]
[1779741370528,24.14,77239.0,64.4,0.13109,0.00032,5.9284]
[1779741371484,24.14,77243.04,64.4,0.13237,0.00032,5.96866]
[1779741371814,24.14,77243.04,64.4,0.13237,0.00032,5.96866]
[1779741375371,24.18,77244.76,64.4,0.13324,0.00032,5.99597]
[1779741377249,24.2,77244.39,64.4,0.13331,0.00032,5.99785]
[1779741377771,24.2,77244.23,64.4,0.13328,0.00032,5.99718]
[1779741377862,24.2,77245.36,64.4,0.13365,0.00032,6.00844]
[1779741378986,24.2,77245.36,64.4,0.13365,0.00032,6.00844]
[1779741379085,24.25,77245.49,64.4,0.1342,0.00032,6.0256]
[1779741380290,24.25,77245.49,64.4,0.1342,0.00032,6.0256]
[1779741380962,24.25,77245.49,64.4,0.13421,0.00032,6.02601]
[1779741381587,24.25,77251.71,64.4,0.13623,0.00032,6.08833]
[1779741384103,24.25,77252.43,64.4,0.13647,0.00032,6.09582]
[1779741389643,24.26,77254.48,64.4,0.1372,0.00032,6.11823]
[1779741394678,24.27,77253.47,64.4,0.13675,0.00032,6.09992]
[1779741399989,24.27,77253.37,64.4,0.13677,0.00032,6.10059]
[1779741405755,24.28,77254.74,64.4,0.13728,0.00032,6.11624]
[1779741407453,24.28,77262.85,64.4,0.13994,0.00033,6.19745]
[1779741411902,24.28,77263.99,64.4,0.14035,0.00033,6.20964]
[1779741418219,24.28,77270.11,64.4,0.1424,0.00033,6.27157]
[1779741420554,24.29,77274.32,64.4,0.14382,0.00034,6.31418]
[1779741421006,24.29,77274.32,64.4,0.14382,0.00034,6.31418]
[1779741421044,24.29,77273.73,64.4,0.14366,0.00033,6.30924]
[1779741421823,24.29,77273.73,64.4,0.14366,0.00033,6.30924]
[1779741427934,24.3,77271.92,64.4,0.14319,0.00033,6.29524]
[1779741432969,24.31,77273.09,64.4,0.1437,0.00033,6.31036]
[1779741438380,24.32,77272.49,64.4,0.14359,0.00033,6.30703]
[1779741439651,24.33,77271.7,64.4,0.14337,0.00033,6.30049]
[1779741440026,24.33,77263.48,64.4,0.14066,0.00033,6.21916]
[1779741441780,24.33,77259.84,64.4,0.13948,0.00033,6.18332]
[1779741441781,24.33,77259.84,64.4,0.13948,0.00033,6.18332]
[1779741445800,24.34,77259.49,64.4,0.13947,0.00033,6.18279]
[1779741445953,24.34,77259.49,64.4,0.13947,0.00033,6.18279]
[1779741445989,24.34,77259.49,64.4,0.13947,0.00033,6.18279]
[1779741445993,24.34,77259.49,64.4,0.13947,0.00033,6.18279]
[1779741446376,24.34,77259.49,64.4,0.13947,0.00033,6.18279]
[1779741446478,24.34,77239.76,64.4,0.13313,0.00032,5.98753]
[1779741446529,24.34,77239.76,64.4,0.13313,0.00032,5.98753]
[1779741446648,24.34,77239.76,64.4,0.13313,0.00032,5.98753]
[1779741446660,24.34,77239.76,64.4,0.13313,0.00032,5.98753]
[1779741446722,24.34,77239.76,64.4,0.13313,0.00032,5.98753]
[1779741446873,24.34,77239.76,64.4,0.13313,0.00032,5.98753]
[1779741447400,24.34,77239.76,64.4,0.13313,0.00032,5.98753]
[1779741447465,24.35,77232.14,64.4,0.13074,0.00031,5.9127]
[1779741449750,24.35,77228.09,64.4,0.12951,0.00031,5.87399]
[1779741454390,24.36,77227.62,64.4,0.12927,0.00031,5.8621]
[1779741455569,24.36,77227.66,64.4,0.12931,0.00031,5.86315]
[1779741455651,24.36,77227.66,64.4,0.12931,0.00031,5.86315]
[1779741460665,24.36,77227.66,64.4,0.12933,0.00031,5.86379]
[1779741461168,24.37,77239.31,64.4,0.13311,0.00032,5.98255]
[1779741463204,24.38,77240.02,64.4,0.13335,0.00032,5.99002]
[1779741463868,24.38,77239.64,64.4,0.13324,0.00032,5.9867]
[1779741464189,24.38,77244.05,64.4,0.13466,0.00032,6.03077]
[1779741465031,24.38,77244.05,64.4,0.13466,0.00032,6.03077]
[1779741465349,24.38,77246.51,64.4,0.13546,0.00032,6.0555]
[1779741467394,24.38,77246.96,64.4,0.13563,0.00032,6.06066]
[1779741467398,24.38,77246.96,64.4,0.13563,0.00032,6.06066]
[1779741467430,24.38,77247.28,64.4,0.13575,0.00032,6.06453]
[1779741470991,24.39,77247.22,64.4,0.13577,0.00032,6.06494]
[1779741481198,24.39,77244.38,64.4,0.13491,0.00032,6.0386]
[1779741481210,24.39,77244.38,64.4,0.13491,0.00032,6.0386]
[1779741481223,24.39,77244.38,64.4,0.13491,0.00032,6.0386]
[1779741481241,24.39,77244.38,64.4,0.13491,0.00032,6.0386]
[1779741481334,24.39,77244.38,64.4,0.13491,0.00032,6.0386]
[1779741481393,24.4,77249.65,64.4,0.13668,0.00032,6.09304]
[1779741482321,24.4,77258.06,64.4,0.13943,0.00033,6.17714]
[1779741483840,24.41,77259.26,64.4,0.13984,0.00033,6.18962]
[1779741483848,24.41,77259.26,64.4,0.13984,0.00033,6.18962]
[1779741484335,24.41,77260.35,64.4,0.14021,0.00033,6.20062]
[1779741487290,24.41,77260.23,64.4,0.14018,0.00033,6.19976]
[1779741487357,24.41,77259.75,64.4,0.14003,0.00033,6.19516]
[1779741487557,24.41,77259.75,64.4,0.14003,0.00033,6.19516]
[1779741488363,24.41,77259.84,64.4,0.14006,0.00033,6.19623]
[1779741490428,24.41,77260.34,64.4,0.14023,0.00033,6.20137]
[1779741490453,24.41,77258.58,64.4,0.13966,0.00033,6.18406]
[1779741493407,24.41,77256.87,64.4,0.13914,0.00033,6.16817]
[1779741493431,24.41,77256.87,64.4,0.13916,0.00033,6.16873]
[1779741495443,24.42,77257.75,64.4,0.13945,0.00033,6.17768]
[1779741495503,24.42,77257.91,64.4,0.13951,0.00033,6.17948]
[1779741497608,24.42,77257.47,64.4,0.1394,0.00033,6.17622]
[1779741497609,24.42,77257.47,64.4,0.1394,0.00033,6.17622]
[1779741503470,24.43,77257.14,64.4,0.13941,0.00033,6.17629]
[1779741506888,24.44,77257.14,64.4,0.13946,0.00033,6.17797]
[1779741508505,24.44,77257.4,64.4,0.13958,0.00033,6.1815]
[1779741515875,24.44,77257.66,64.4,0.13969,0.00033,6.18502]
[1779741522603,24.46,77257.66,64.4,0.13971,0.00033,6.18088]
[1779741531666,24.48,77259.17,64.4,0.14034,0.00033,6.2001]
[1779741536701,24.48,77258.96,64.4,0.14035,0.00033,6.20029]
[1779741539722,24.49,77263.72,64.4,0.14196,0.00033,6.24877]
[1779741544757,24.5,77260.16,64.4,0.14085,0.00033,6.21543]
[1779741551365,24.5,77260.45,64.4,0.141,0.00033,6.22]
[1779741556780,24.51,77263.34,64.4,0.14205,0.00033,6.2515]
[1779741561923,24.52,77261.0,64.4,0.14135,0.00033,6.23027]
[1779741567101,24.52,77261.34,64.4,0.14152,0.00033,6.23558]
[1779741568953,24.53,77260.79,64.4,0.14137,0.00033,6.23096]
[1779741568972,24.53,77260.79,64.4,0.14137,0.00033,6.23096]
[1779741569727,24.53,77259.48,64.4,0.14095,0.00033,6.21841]
[1779741570312,24.53,77259.48,64.4,0.14095,0.00033,6.21841]
[1779741573679,24.53,77254.04,64.4,0.13906,0.00032,6.15662]
[1779741581014,24.55,77256.65,64.4,0.14004,0.00033,6.18614]
[1779741586049,24.55,77258.01,64.4,0.14055,0.00033,6.20167]
[1779741587719,24.56,77258.05,64.4,0.14058,0.00033,6.20247]
[1779741592117,24.56,77263.92,64.4,0.14257,0.00033,6.2624]
[1779741593098,24.56,77270.06,64.4,0.14462,0.00033,6.32348]
[1779741598133,24.57,77267.79,64.4,0.1439,0.00033,6.30218]
[1779741603168,24.57,77267.81,64.4,0.14395,0.00033,6.30352]
[1779741606773,24.57,77268.92,64.4,0.14435,0.00033,6.3154]
[1779741606778,24.57,77268.92,64.4,0.14435,0.00033,6.3154]
[1779741606902,24.57,77268.92,64.4,0.14435,0.00033,6.3154]
[1779741607208,24.57,77268.92,64.4,0.14435,0.00033,6.3154]
[1779741607283,24.57,77268.92,64.4,0.14435,0.00033,6.3154]
[1779741607376,24.57,77268.92,64.4,0.14435,0.00033,6.3154]
[1779741607458,24.57,77268.92,64.4,0.14435,0.00033,6.3154]
[1779741607490,24.57,77268.92,64.4,0.14435,0.00033,6.3154]
[1779741607574,24.57,77292.83,64.4,0.15246,0.00034,6.55256]
[1779741608168,24.57,77292.83,64.4,0.15246,0.00034,6.55256]
[1779741608539,24.57,77294.45,64.4,0.15301,0.00035,6.56853]
[1779741613727,24.58,77293.84,64.4,0.15282,0.00035,6.56312]
[1779741613902,24.58,77293.84,64.4,0.15282,0.00035,6.56312]
[1779741613989,24.58,77293.84,64.4,0.15282,0.00035,6.56312]
[1779741614659,24.58,77282.35,64.4,0.14888,0.00034,6.44902]
[1779741614676,24.58,77282.35,64.4,0.14888,0.00034,6.44902]
[1779741615253,24.58,77277.18,64.4,0.14713,0.00034,6.39779]
[1779741620292,24.58,77277.19,64.4,0.14714,0.00034,6.39808]
[1779741624402,24.58,77277.16,64.4,0.14715,0.00034,6.39821]
[1779741624503,24.58,77277.23,64.4,0.14718,0.00034,6.39906]
[1779741630359,24.59,77277.09,64.4,0.14722,0.00034,6.40034]
[1779741636401,24.6,77276.51,64.4,0.14694,0.00034,6.38734]
[1779741639696,24.6,77276.46,64.4,0.14694,0.00034,6.38729]
[1779741640321,24.6,77276.46,64.4,0.14697,0.00034,6.38816]
[1779741640380,24.6,77276.46,64.4,0.14697,0.00034,6.38816]
[1779741640412,24.6,77276.46,64.4,0.14697,0.00034,6.38816]
[1779741640422,24.6,77276.46,64.4,0.14697,0.00034,6.38816]
[1779741640519,24.6,77276.46,64.4,0.14697,0.00034,6.38816]
[1779741640688,24.61,77244.76,64.4,0.13662,0.00032,6.07743]
[1779741641436,24.61,77237.71,64.4,0.13439,0.00032,6.00887]
[1779741643844,24.62,77237.85,64.4,0.13449,0.00032,6.0117]
[1779741644457,24.62,77238.51,64.4,0.13471,0.00032,6.01849]
[1779741645614,24.62,77238.51,64.4,0.13471,0.00032,6.01849]
[1779741648369,24.62,77238.51,64.4,0.13474,0.00032,6.01943]
[1779741649413,24.62,77238.15,64.4,0.13463,0.00032,6.01621]
[1779741654532,24.63,77235.78,64.4,0.13394,0.00032,5.99463]
[1779741654591,24.63,77235.96,64.4,0.134,0.00032,5.99673]
[1779741659964,24.64,77233.24,64.4,0.13326,0.00031,5.97357]
[1779741663102,24.65,77232.97,64.4,0.13324,0.00031,5.9731]
[1779741663678,24.65,77232.97,64.4,0.13324,0.00031,5.9731]
[1779741663692,24.65,77229.24,64.4,0.13209,0.00031,5.937]
[1779741666615,24.65,77233.9,64.4,0.13358,0.00032,5.98369]
[1779741671650,24.66,77236.4,64.4,0.13443,0.00032,6.00973]
[1779741673181,24.66,77235.29,64.4,0.13408,0.00032,5.99917]
[1779741676060,24.66,77233.01,64.4,0.1334,0.00031,5.97781]
[1779741683913,24.67,77233.19,64.4,0.13354,0.00031,5.9823]
[1779741683959,24.67,77233.19,64.4,0.13354,0.00031,5.9823]
[1779741684876,24.67,77233.19,64.4,0.13354,0.00031,5.9823]
[1779741684977,24.67,77240.01,64.4,0.13572,0.00032,6.04975]
[1779741687968,24.68,77237.74,64.4,0.13504,0.00032,6.02879]
[1779741693729,24.69,77236.91,64.4,0.13471,0.00032,6.01411]
[1779741699810,24.7,77237.01,64.4,0.13487,0.00032,6.01908]
[1779741699811,24.7,77237.01,64.4,0.13487,0.00032,6.01908]
[1779741699812,24.7,77237.01,64.4,0.13487,0.00032,6.01908]
[1779741699908,24.7,77237.01,64.4,0.13492,0.00032,6.0204]
[1779741700990,24.7,77237.01,64.4,0.13492,0.00032,6.0204]
[1779741701867,24.71,77237.01,64.4,0.13493,0.00032,6.02067]
[1779741701969,24.71,77237.11,64.4,0.13497,0.00032,6.02191]
[1779741702764,24.71,77237.11,64.4,0.13497,0.00032,6.02191]
[1779741702765,24.71,77237.11,64.4,0.13497,0.00032,6.02191]
[1779741705983,24.71,77237.39,64.4,0.13512,0.00032,6.0265]
[1779741705986,24.71,77237.39,64.4,0.13512,0.00032,6.0265]
[1779741706084,24.71,77237.39,64.4,0.13514,0.00032,6.02712]
[1779741710101,24.72,77237.42,64.4,0.13516,0.00032,6.02792]
[1779741710203,24.72,77237.42,64.4,0.13518,0.00032,6.02843]
[1779741711147,24.72,77237.42,64.4,0.13518,0.00032,6.02843]
[1779741713197,24.72,77237.53,64.4,0.13525,0.00032,6.03076]
[1779741713762,24.72,77237.53,64.4,0.13525,0.00032,6.03076]
[1779741717299,24.73,77237.96,64.4,0.13543,0.00032,6.03621]
[1779741719989,24.74,77233.61,64.4,0.13418,0.00032,5.9975]
[1779741725026,24.75,77233.99,64.4,0.13441,0.00032,6.00461]
[1779741727990,24.75,77233.23,64.4,0.13419,0.00031,5.99786]
[1779741728046,24.76,77231.6,64.4,0.13372,0.00031,5.98331]
[1779741728794,24.76,77231.6,64.4,0.13372,0.00031,5.98331]
[1779741731085,24.76,77229.41,64.4,0.13306,0.00031,5.96263]
[1779741734851,24.76,77229.44,64.4,0.13311,0.00031,5.9642]
[1779741735971,24.76,77228.83,64.4,0.13293,0.00031,5.95859]
[1779741736839,24.77,77228.81,64.4,0.13293,0.00031,5.95873]
[1779741737110,24.77,77228.66,64.4,0.13289,0.00031,5.95761]
[1779741739590,24.77,77228.01,64.4,0.13272,0.00031,5.95202]
[1779741739728,24.77,77228.01,64.4,0.13276,0.00031,5.95349]
[1779741740037,24.77,77228.01,64.4,0.13276,0.00031,5.95349]
[1779741740068,24.77,77228.01,64.4,0.13276,0.00031,5.95349]
[1779741740145,24.77,77228.01,64.4,0.13276,0.00031,5.95349]
[1779741740445,24.77,77228.01,64.4,0.13276,0.00031,5.95349]
[1779741740589,24.77,77228.01,64.4,0.13276,0.00031,5.95349]
[1779741740739,24.78,77203.0,64.4,0.12513,0.0003,5.71207]
[1779741741116,24.78,77203.0,64.4,0.12513,0.0003,5.71207]
[1779741741404,24.78,77203.0,64.4,0.12513,0.0003,5.71207]
[1779741741408,24.78,77203.0,64.4,0.12513,0.0003,5.71207]
[1779741741464,24.78,77203.0,64.4,0.12513,0.0003,5.71207]
[1779741741482,24.78,77203.0,64.4,0.12513,0.0003,5.71207]
[1779741741720,24.78,77173.58,64.4,0.11652,0.00029,5.43054]
[1779741741877,24.78,77173.58,64.4,0.11652,0.00029,5.43054]
[1779741742154,24.78,77173.58,64.4,0.11652,0.00029,5.43054]
[1779741742510,24.78,77173.58,64.4,0.11652,0.00029,5.43054]
[1779741742721,24.78,77173.58,64.4,0.11652,0.00029,5.43054]
[1779741742725,24.8,77174.5,64.4,0.11703,0.00029,5.44724]
[1779741743710,24.83,77159.3,64.4,0.11301,0.00028,5.3126]
[1779741745187,24.86,77155.52,64.4,0.11224,0.00028,5.2866]
[1779741745247,24.86,77155.52,64.4,0.11224,0.00028,5.2866]
[1779741745379,24.86,77155.52,64.4,0.11224,0.00028,5.2866]
[1779741745623,24.86,77155.52,64.4,0.11224,0.00028,5.2866]
[1779741745724,24.87,77160.68,64.4,0.1138,0.00028,5.3391]
[1779741746165,24.87,77160.68,64.4,0.1138,0.00028,5.3391]
[1779741746507,24.87,77160.68,64.4,0.1138,0.00028,5.3391]
[1779741746606,24.87,77160.68,64.4,0.1138,0.00028,5.3391]
[1779741746691,24.88,77171.65,64.4,0.11693,0.00028,5.44378]
[1779741747743,24.88,77171.65,64.4,0.11693,0.00028,5.44378]
[1779741747474,24.88,77176.65,64.4,0.11839,0.00029,5.4922]
[1779741748316,24.88,77176.65,64.4,0.11839,0.00029,5.4922]
[1779741748366,24.88,77177.19,64.4,0.11854,0.00029,5.49733]
[1779741751761,24.89,77173.79,64.4,0.11763,0.00029,5.46705]
[1779741752228,24.89,77167.55,64.4,0.1157,0.00028,5.39895]
[1779741754761,24.97,77161.78,64.4,0.1148,0.00028,5.36848]
[1779741755490,24.99,77156.91,64.4,0.1137,0.00028,5.33167]
[1779741758753,25.05,77156.21,64.4,0.11404,0.00028,5.34305]
[1779741760283,25.08,77162.47,64.4,0.11607,0.00028,5.41095]
[1779741762336,25.13,77165.83,64.4,0.11748,0.00028,5.45763]
[1779741765417,25.16,77160.84,64.4,0.11631,0.00028,5.41878]
[1779741765955,25.2,77160.84,64.4,0.11675,0.00028,5.43301]
[1779741765964,25.2,77160.84,64.4,0.11675,0.00028,5.43301]
[1779741766049,25.2,77160.84,64.4,0.11675,0.00028,5.43301]
[1779741766396,25.2,77160.84,64.4,0.11675,0.00028,5.43301]
[1779741766915,25.24,77162.6,64.4,0.11756,0.00028,5.4601]
[1779741767257,25.24,77162.6,64.4,0.11756,0.00028,5.4601]
[1779741767333,25.24,77168.43,64.4,0.11922,0.00028,5.51467]
[1779741769347,25.24,77173.75,64.4,0.1208,0.00029,5.56655]
[1779741771509,25.25,77173.6,64.4,0.12081,0.00029,5.5669]
[1779741771577,25.25,77173.61,64.4,0.12084,0.00029,5.56785]
[1779741777403,25.26,77173.25,64.4,0.12081,0.00029,5.56692]
[1779741782438,25.27,77171.83,64.4,0.12048,0.00029,5.55606]
[1779741784454,25.27,77176.44,64.4,0.12184,0.00029,5.60037]
[1779741785314,25.27,77176.44,64.4,0.12184,0.00029,5.60037]
[1779741786388,25.27,77177.24,64.4,0.12208,0.00029,5.60834]
[1779741786689,25.27,77177.24,64.4,0.12208,0.00029,5.60834]
[1779741794238,25.28,77178.37,64.4,0.12253,0.00029,5.62264]
[1779741796412,25.29,77179.2,64.4,0.12279,0.00029,5.63119]
[1779741796540,25.29,77179.12,64.4,0.12278,0.00029,5.6308]
[1779741800203,25.29,77179.03,64.4,0.12282,0.00029,5.63212]
[1779741800204,25.29,77179.03,64.4,0.12282,0.00029,5.63212]
[1779741802924,25.3,77186.28,64.4,0.125,0.00029,5.70247]
[1779741802966,25.3,77186.28,64.4,0.125,0.00029,5.70247]
[1779741803522,25.3,77186.28,64.4,0.125,0.00029,5.70247]
[1779741803826,25.3,77186.28,64.4,0.125,0.00029,5.70247]
[1779741803833,25.3,77192.96,64.4,0.12699,0.0003,5.76618]
[1779741803995,25.3,77192.96,64.4,0.12699,0.0003,5.76618]
[1779741804597,25.31,77197.55,64.4,0.12838,0.0003,5.81015]
[1779741806317,25.31,77196.93,64.4,0.1282,0.0003,5.80473]
[1779741807619,25.31,77197.0,64.4,0.12823,0.0003,5.80561]
[1779741808340,25.31,77197.0,64.4,0.12823,0.0003,5.80561]
[1779741808626,25.31,77196.94,64.4,0.12822,0.0003,5.80515]
[1779741816628,25.31,77197.17,64.4,0.12815,0.0003,5.79889]
[1779741818673,25.32,77199.63,64.4,0.12898,0.0003,5.82506]
[1779741820348,25.33,77199.36,64.4,0.12893,0.0003,5.8234]
[1779741823245,25.33,77203.82,64.4,0.13032,0.0003,5.867]
[1779741824406,25.33,77204.44,64.4,0.13052,0.0003,5.87328]
[1779741826698,25.33,77205.21,64.4,0.13077,0.0003,5.88137]
[1779741826770,25.34,77205.21,64.4,0.13079,0.0003,5.88175]
[1779741828654,25.34,77205.24,64.4,0.1308,0.0003,5.88206]
[1779741828684,25.34,77205.24,64.4,0.1308,0.0003,5.88206]
[1779741828769,25.34,77205.71,64.4,0.13094,0.0003,5.88655]
[1779741829594,25.34,77205.71,64.4,0.13094,0.0003,5.88655]
[1779741835840,25.34,77207.68,64.4,0.13159,0.0003,5.90704]
[1779741836022,25.34,77206.79,64.4,0.13135,0.0003,5.89929]
[1779741840722,25.35,77209.07,64.4,0.13206,0.0003,5.92167]
[1779741841861,25.35,77216.89,64.4,0.1345,0.00031,5.99735]
[1779741843557,25.35,77218.85,64.4,0.13512,0.00031,6.01625]
[1779741848909,25.36,77217.16,64.4,0.13464,0.00031,6.00144]
[1779741853945,25.36,77217.5,64.4,0.13478,0.00031,6.00579]
[1779741859047,25.36,77217.09,64.4,0.13468,0.00031,6.00271]
[1779741859397,25.36,77217.09,64.4,0.13468,0.00031,6.00271]
[1779741860630,25.36,77217.13,64.4,0.1347,0.00031,6.00331]
[1779741862001,25.37,77210.48,64.4,0.13268,0.00031,5.94076]
[1779741866836,25.37,77210.97,64.4,0.13287,0.00031,5.94657]
[1779741868273,25.37,77210.97,64.4,0.13288,0.00031,5.94685]
[1779741869302,25.37,77210.17,64.4,0.13264,0.00031,5.93954]
[1779741869752,25.37,77210.17,64.4,0.13264,0.00031,5.93954]
[1779741869851,25.37,77210.17,64.4,0.13264,0.00031,5.93954]
[1779741869861,25.37,77204.26,64.4,0.13087,0.0003,5.88417]
[1779741870279,25.37,77204.26,64.4,0.13087,0.0003,5.88417]
[1779741870587,25.37,77204.26,64.4,0.13087,0.0003,5.88417]
[1779741870688,25.38,77201.81,64.4,0.13014,0.0003,5.86138]
[1779741871004,25.38,77201.81,64.4,0.13014,0.0003,5.86138]
[1779741871624,25.38,77201.81,64.4,0.13014,0.0003,5.86138]
[1779741871685,25.38,77201.87,64.4,0.12998,0.0003,5.85213]
[1779741878115,25.38,77200.28,64.4,0.12952,0.0003,5.83758]
[1779741883524,25.38,77200.3,64.4,0.12954,0.0003,5.83806]
[1779741883551,25.38,77200.19,64.4,0.12951,0.0003,5.83732]
[1779741890199,25.39,77200.0,64.4,0.12954,0.0003,5.83827]
[1779741890968,25.39,77200.0,64.4,0.12954,0.0003,5.83827]
[1779741895024,25.39,77200.71,64.4,0.1298,0.0003,5.84633]
[1779741898487,25.4,77200.65,64.4,0.12982,0.0003,5.8471]
[1779741898852,25.4,77200.65,64.4,0.12982,0.0003,5.8471]
[1779741899262,25.4,77205.94,64.4,0.13146,0.0003,5.89848]
[1779741904297,25.41,77206.73,64.4,0.13176,0.0003,5.90774]
[1779741905657,25.41,77206.73,64.4,0.13176,0.0003,5.90774]
[1779741908763,25.41,77205.86,64.4,0.13153,0.0003,5.90056]
[1779741909332,25.41,77199.91,64.4,0.12976,0.0003,5.84501]
[1779741913213,25.42,77200.92,64.4,0.13009,0.0003,5.85542]
[1779741915087,25.42,77200.86,64.4,0.13011,0.0003,5.85613]
[1779741918659,25.43,77203.49,64.4,0.13095,0.0003,5.88221]
[1779741918687,25.43,77203.49,64.4,0.13095,0.0003,5.88221]
[1779741924438,25.44,77199.77,64.4,0.12992,0.0003,5.85004]
[1779741928248,25.44,77203.21,64.4,0.131,0.0003,5.88383]
[1779741935514,25.45,77203.3,64.4,0.13095,0.0003,5.8779]
[1779741938483,25.45,77203.39,64.4,0.13099,0.0003,5.87913]
[1779741938637,25.45,77203.39,64.4,0.13099,0.0003,5.87913]
[1779741938738,25.46,77203.41,64.4,0.13103,0.0003,5.88049]
[1779741940858,25.46,77208.74,64.4,0.1327,0.0003,5.93243]
[1779741941291,25.46,77208.74,64.4,0.1327,0.0003,5.93243]
[1779741941330,25.46,77208.74,64.4,0.1327,0.0003,5.93243]
[1779741944637,25.47,77212.26,64.4,0.13384,0.00031,5.96781]
[1779741950620,25.48,77212.97,64.4,0.13419,0.00031,5.97845]
[1779741951362,25.48,77212.97,64.4,0.13419,0.00031,5.97845]
[1779741951517,25.48,77212.97,64.4,0.13419,0.00031,5.97845]
[1779741952876,25.49,77212.97,64.4,0.13423,0.00031,5.97973]
[1779741952976,25.49,77218.04,64.4,0.13581,0.00031,6.0284]
[1779741953302,25.49,77218.04,64.4,0.13581,0.00031,6.0284]
[1779741955117,25.49,77218.85,64.4,0.13607,0.00031,6.03643]
[1779741955281,25.49,77218.85,64.4,0.13607,0.00031,6.03643]
[1779741956069,25.49,77219.72,64.4,0.13635,0.00031,6.04485]
[1779741956302,25.49,77219.72,64.4,0.13635,0.00031,6.04485]
[1779741956665,25.49,77221.93,64.4,0.13705,0.00031,6.06635]
[1779741957058,25.49,77221.93,64.4,0.13705,0.00031,6.06635]
[1779741957121,25.49,77221.93,64.4,0.13705,0.00031,6.06635]
[1779741957653,25.49,77221.93,64.4,0.13705,0.00031,6.06635]
[1779741958416,25.49,77225.59,64.4,0.13821,0.00031,6.10161]
[1779741959074,25.5,77225.97,64.4,0.13835,0.00031,6.10568]
[1779741959134,25.5,77225.97,64.4,0.13835,0.00031,6.10568]
[1779741959555,25.5,77225.97,64.4,0.13835,0.00031,6.10568]
[1779741959691,25.5,77232.91,64.4,0.14055,0.00032,6.1721]
[1779741964726,25.5,77232.06,64.4,0.14034,0.00032,6.1658]
[1779741967257,25.51,77233.05,64.4,0.14067,0.00032,6.1759]
[1779741967263,25.51,77233.05,64.4,0.14067,0.00032,6.1759]
[1779741967747,25.51,77233.13,64.4,0.1407,0.00032,6.17662]
[1779741968992,25.51,77233.13,64.4,0.1407,0.00032,6.17662]
[1779741969314,25.51,77235.06,64.4,0.14131,0.00032,6.19493]
[1779741971905,25.5,77240.64,64.4,0.14308,0.00032,6.24787]
[1779741977551,25.5,77244.47,64.4,0.14427,0.00032,6.2833]
[1779741977723,25.5,77244.47,64.4,0.14427,0.00032,6.2833]
[1779741977819,25.5,77246.05,64.4,0.14478,0.00032,6.29817]
[1779741982854,25.51,77248.32,64.4,0.14557,0.00032,6.32163]
[1779741985845,25.51,77247.99,64.4,0.14549,0.00032,6.31918]
[1779741990863,25.52,77246.69,64.4,0.14513,0.00032,6.30859]
[1779741992022,25.52,77234.92,64.4,0.14121,0.00032,6.18735]
[1779741992919,25.52,77234.92,64.4,0.14121,0.00032,6.18735]
[1779741999972,25.53,77236.54,64.4,0.14187,0.00032,6.207]
[1779742001120,25.54,77237.22,64.4,0.1421,0.00032,6.21394]
[1779742001989,25.54,77237.9,64.4,0.14234,0.00032,6.22123]
[1779742007027,25.55,77239.57,64.4,0.14301,0.00032,6.24096]
[1779742012062,25.57,77239.04,64.4,0.14297,0.00032,6.23971]
[1779742017097,25.58,77238.77,64.4,0.143,0.00032,6.24084]
[1779742019111,25.58,77233.42,64.4,0.14135,0.00032,6.19153]
[1779742024146,25.6,77231.77,64.4,0.14097,0.00032,6.17994]
[1779742029181,25.61,77232.55,64.4,0.14135,0.00032,6.19135]
[1779742034216,25.63,77237.3,64.4,0.14299,0.00032,6.24037]
[1779742035770,25.63,77237.3,64.4,0.14299,0.00032,6.24037]
[1779742035814,25.63,77237.3,64.4,0.14299,0.00032,6.24037]
[1779742035915,25.63,77241.16,64.4,0.14427,0.00032,6.2784]
[1779742041265,25.64,77243.5,64.4,0.14508,0.00032,6.30215]
[1779742046300,25.64,77241.34,64.4,0.14444,0.00032,6.28316]
[1779742051334,25.65,77241.52,64.4,0.14437,0.00032,6.27646]
[1779742056370,25.65,77241.39,64.4,0.14438,0.00032,6.27678]
[1779742057137,25.65,77241.39,64.4,0.14438,0.00032,6.27678]
[1779742064426,25.66,77241.42,64.4,0.14447,0.00032,6.27945]
[1779742069461,25.67,77241.63,64.4,0.14459,0.00032,6.28289]
[1779742074915,25.67,77242.14,64.4,0.14479,0.00032,6.28885]
[1779742075008,25.67,77233.9,64.4,0.14218,0.00032,6.2115]
[1779742080542,25.68,77234.78,64.4,0.14252,0.00032,6.22164]
[1779742087591,25.69,77235.33,64.4,0.14278,0.00032,6.22938]
[1779742093633,25.7,77235.28,64.4,0.14284,0.00032,6.23101]
[1779742097173,25.7,77236.56,64.4,0.14327,0.00032,6.2438]
[1779742101773,25.71,77244.96,64.4,0.14603,0.00032,6.32518]
[1779742106724,25.71,77251.58,64.4,0.14821,0.00033,6.38897]
[1779742111758,25.71,77251.03,64.4,0.14788,0.00033,6.37462]
[1779742117801,25.72,77250.98,64.4,0.1479,0.00033,6.3753]
[1779742122836,25.72,77251.34,64.4,0.14806,0.00033,6.37995]
[1779742127871,25.73,77251.02,64.4,0.14799,0.00033,6.37799]
[1779742132906,25.73,77251.15,64.4,0.14807,0.00033,6.38028]
[1779742137942,25.73,77250.48,64.4,0.14789,0.00033,6.37494]
[1779742143983,25.74,77250.24,64.4,0.14786,0.00033,6.37391]
[1779742149022,25.74,77251.16,64.4,0.14819,0.00033,6.3837]
[1779742154057,25.75,77251.12,64.4,0.14822,0.00033,6.38438]
[1779742157041,25.75,77251.1,64.4,0.14822,0.00033,6.38463]
[1779742157078,25.75,77243.3,64.4,0.14571,0.00032,6.31108]
[1779742158086,25.75,77238.09,64.4,0.14405,0.00032,6.26218]
[1779742163121,25.76,77237.78,64.4,0.14402,0.00032,6.26119]
[1779742168156,25.76,77241.59,64.4,0.14529,0.00032,6.29886]
[1779742172184,25.77,77232.92,64.4,0.14239,0.00032,6.20841]
[1779742174198,25.77,77225.96,64.4,0.14023,0.00031,6.14378]
[1779742175435,25.77,77225.66,64.4,0.14015,0.00031,6.14149]
[1779742175749,25.77,77225.66,64.4,0.14015,0.00031,6.14149]
[1779742176212,25.77,77212.08,64.4,0.13595,0.00031,6.0142]
[1779742177529,25.78,77211.57,64.4,0.13581,0.00031,6.00988]
[1779742177832,25.78,77211.57,64.4,0.13581,0.00031,6.00988]
[1779742179964,25.78,77209.54,64.4,0.13522,0.00031,5.99181]
[1779742180241,25.78,77209.54,64.4,0.13522,0.00031,5.99181]
[1779742180240,25.78,77201.54,64.4,0.1328,0.0003,5.91744]
[1779742181756,25.78,77199.11,64.4,0.13209,0.0003,5.89534]
[1779742184242,25.79,77198.22,64.4,0.13184,0.0003,5.88766]
[1779742188853,25.8,77200.26,64.4,0.13256,0.0003,5.90987]
[1779742190422,25.8,77203.5,64.4,0.13358,0.0003,5.94136]
[1779742191694,25.8,77204.9,64.4,0.13402,0.0003,5.95502]
[1779742192419,25.8,77204.93,64.4,0.13405,0.0003,5.95585]
[1779742193336,25.81,77204.92,64.4,0.13408,0.0003,5.95686]
[1779742193671,25.81,77204.92,64.4,0.13408,0.0003,5.95686]
[1779742194686,25.81,77210.6,64.4,0.13583,0.00031,6.01055]
[1779742199756,25.82,77210.51,64.4,0.13587,0.00031,6.01161]
[1779742199831,25.82,77210.51,64.4,0.13587,0.00031,6.01161]
[1779742200380,25.82,77200.91,64.4,0.13298,0.0003,5.92285]
[1779742201398,25.82,77200.91,64.4,0.13298,0.0003,5.92285]
[1779742201416,25.82,77205.3,64.4,0.13433,0.0003,5.96446]
[1779742202841,25.82,77205.3,64.4,0.13433,0.0003,5.96446]
[1779742203216,25.82,77205.3,64.4,0.13433,0.0003,5.96446]
[1779742203401,25.83,77214.99,64.4,0.13733,0.00031,6.05621]
[1779742204791,25.83,77214.99,64.4,0.13733,0.00031,6.05621]
[1779742205241,25.83,77214.99,64.4,0.13733,0.00031,6.05621]
[1779742205443,25.83,77216.0,64.4,0.13766,0.00031,6.06609]
[1779742206079,25.83,77216.0,64.4,0.13766,0.00031,6.06609]
[1779742207588,25.83,77220.43,64.4,0.13908,0.00031,6.109]
[1779742213471,25.85,77220.9,64.4,0.13934,0.00031,6.11686]
[1779742217298,25.85,77223.99,64.4,0.14038,0.00031,6.148]
[1779742223735,25.86,77224.18,64.4,0.14051,0.00031,6.15184]
[1779742229583,25.87,77224.69,64.4,0.1408,0.00031,6.16065]
[1779742236633,25.89,77226.01,64.4,0.14115,0.00031,6.16647]
[1779742241373,25.89,77226.96,64.4,0.14151,0.00031,6.1773]
[1779742250732,25.91,77226.2,64.4,0.14143,0.00031,6.17488]
[1779742252424,25.91,77225.81,64.4,0.14134,0.00031,6.17216]
[1779742252746,25.91,77219.2,64.4,0.13928,0.00031,6.11029]
[1779742253406,25.91,77219.2,64.4,0.13928,0.00031,6.11029]
[1779742258788,25.93,77220.25,64.4,0.13971,0.00031,6.12338]
[1779742263825,25.94,77219.89,64.4,0.13969,0.00031,6.12266]
[1779742268860,25.94,77219.94,64.4,0.13979,0.00031,6.12573]
[1779742272352,25.95,77219.7,64.4,0.13977,0.00031,6.12502]
[1779742278931,25.96,77218.6,64.4,0.13955,0.00031,6.11838]
[1779742286987,25.98,77218.07,64.4,0.13952,0.00031,6.11753]
[1779742292022,25.99,77217.81,64.4,0.13936,0.00031,6.10815]
[1779742297057,26.0,77218.32,64.4,0.1396,0.00031,6.11541]
[1779742303357,26.0,77219.03,64.4,0.13987,0.00031,6.12349]
[1779742308201,26.02,77219.27,64.4,0.14006,0.00031,6.12904]
[1779742317197,26.03,77219.96,64.4,0.14043,0.00031,6.14009]
[1779742319211,26.03,77226.14,64.4,0.14239,0.00031,6.1986]
[1779742322232,26.04,77235.93,64.4,0.14552,0.00032,6.29102]
[1779742327268,26.04,77238.24,64.4,0.1463,0.00032,6.31377]
[1779742332303,26.05,77242.16,64.4,0.14759,0.00032,6.35139]
[1779742339353,26.05,77242.6,64.4,0.14777,0.00032,6.35656]
[1779742344388,26.05,77240.64,64.4,0.14717,0.00032,6.33897]
[1779742349432,26.06,77240.85,64.4,0.14726,0.00032,6.34171]
[1779742355475,26.06,77240.75,64.4,0.14708,0.00032,6.33164]
[1779742361517,26.06,77240.1,64.4,0.1469,0.00032,6.32643]
[1779742366552,26.06,77240.33,64.4,0.147,0.00032,6.32928]
[1779742371587,26.07,77240.54,64.4,0.14709,0.00032,6.33191]
[1779742376622,26.07,77243.17,64.4,0.14795,0.00032,6.35699]
[1779742381657,26.07,77243.15,64.4,0.14796,0.00032,6.35727]
[1779742389384,26.07,77242.92,64.4,0.1479,0.00032,6.35548]
[1779742389400,26.07,77242.92,64.4,0.1479,0.00032,6.35548]
[1779742394747,26.08,77242.3,64.4,0.14772,0.00032,6.35048]
[1779742398041,26.08,77242.34,64.4,0.14775,0.00032,6.35107]
[1779742404818,26.08,77244.72,64.4,0.14854,0.00032,6.3741]
[1779742410179,26.08,77244.66,64.4,0.14854,0.00032,6.37407]
[1779742413881,26.08,77252.08,64.4,0.15078,0.00033,6.43383]
[1779742418916,26.08,77253.1,64.4,0.15112,0.00033,6.44357]
[1779742424959,26.08,77253.28,64.4,0.15119,0.00033,6.44555]
[1779742431001,26.09,77253.07,64.4,0.15113,0.00033,6.44396]
[1779742436036,26.09,77253.64,64.4,0.15133,0.00033,6.44967]
[1779742441071,26.09,77253.26,64.4,0.15122,0.00033,6.4465]
[1779742444874,26.09,77253.08,64.4,0.15117,0.00033,6.44498]
[1779742450011,26.09,77252.02,64.4,0.15084,0.00033,6.4357]
[1779742450492,26.09,77252.02,64.4,0.15084,0.00033,6.4357]
[1779742456544,26.09,77253.58,64.4,0.15138,0.00033,6.45097]
[1779742466246,26.1,77250.73,64.4,0.15049,0.00033,6.42545]
[1779742467502,26.1,77250.73,64.4,0.15049,0.00033,6.42545]
[1779742468445,26.1,77244.63,64.4,0.14852,0.00032,6.36873]
[1779742471972,26.1,77243.82,64.4,0.1481,0.00032,6.35174]
[1779742474813,26.1,77237.82,64.4,0.1462,0.00032,6.29651]
[1779742482359,26.11,77239.08,64.4,0.14668,0.00032,6.31055]
[1779742482893,26.11,77239.08,64.4,0.14668,0.00032,6.31055]
[1779742488401,26.12,77241.0,64.4,0.14734,0.00032,6.32969]
[1779742493436,26.12,77239.4,64.4,0.14686,0.00032,6.31583]
[1779742494808,26.12,77238.91,64.4,0.14671,0.00032,6.31148]
[1779742497463,26.12,77231.89,64.4,0.1445,0.00032,6.24674]
[1779742499478,26.13,77236.46,64.4,0.14597,0.00032,6.28991]
[1779742503449,26.13,77236.27,64.4,0.14593,0.00032,6.28861]
[1779742504021,26.13,77238.45,64.4,0.14664,0.00032,6.30938]
[1779742510555,26.13,77245.23,64.4,0.14885,0.00032,6.37359]
[1779742515590,26.14,77248.86,64.4,0.15005,0.00032,6.40806]
[1779742520625,26.14,77249.12,64.4,0.15015,0.00032,6.4109]
[1779742525660,26.14,77253.21,64.4,0.1515,0.00033,6.44948]
[1779742528423,26.14,77254.8,64.4,0.15202,0.00033,6.46436]
[1779742528468,26.14,77254.98,64.4,0.15208,0.00033,6.46607]
[1779742528614,26.14,77254.98,64.4,0.15208,0.00033,6.46607]
[1779742529152,26.14,77254.98,64.4,0.15208,0.00033,6.46607]
[1779742529206,26.14,77256.93,64.4,0.15272,0.00033,6.48427]
[1779742535151,26.14,77258.91,64.4,0.15319,0.00033,6.49267]
[1779742535257,26.14,77258.91,64.4,0.15319,0.00033,6.49267]
[1779742535355,26.14,77259.09,64.4,0.15324,0.00033,6.49429]
[1779742535716,26.14,77259.09,64.4,0.15324,0.00033,6.49429]
[1779742536189,26.14,77259.09,64.4,0.15324,0.00033,6.49429]
[1779742536291,26.14,77264.08,64.4,0.15489,0.00033,6.54085]
[1779742538185,26.14,77265.86,64.4,0.15548,0.00033,6.55745]
[1779742538204,26.14,77265.86,64.4,0.15548,0.00033,6.55745]
[1779742543711,26.14,77269.11,64.4,0.15655,0.00033,6.58739]
[1779742544785,26.14,77269.15,64.4,0.15656,0.00033,6.58767]
[1779742545352,26.14,77269.15,64.4,0.15656,0.00033,6.58767]
[1779742546818,26.14,77271.55,64.4,0.15736,0.00034,6.60989]
[1779742547307,26.14,77271.55,64.4,0.15736,0.00034,6.60989]
[1779742547320,26.14,77271.63,64.4,0.15738,0.00034,6.61068]
[1779742547927,26.14,77271.63,64.4,0.15738,0.00034,6.61068]
[1779742549114,26.14,77271.63,64.4,0.15738,0.00034,6.61068]
[1779742549435,26.14,77276.7,64.4,0.1591,0.00034,6.65835]
[1779742552525,26.14,77276.68,64.4,0.1591,0.00034,6.65828]
[1779742555824,26.14,77280.68,64.4,0.16047,0.00034,6.69603]
[1779742561913,26.15,77280.56,64.4,0.1605,0.00034,6.6969]
[1779742562655,26.15,77280.56,64.4,0.1605,0.00034,6.6969]
[1779742567954,26.15,77280.71,64.4,0.16057,0.00034,6.6989]
[1779742573124,26.15,77281.84,64.4,0.16096,0.00034,6.70967]
[1779742579032,26.15,77281.88,64.4,0.16099,0.00034,6.71031]
[1779742584066,26.15,77280.35,64.4,0.16048,0.00034,6.69622]
[1779742586890,26.15,77281.27,64.4,0.16079,0.00034,6.70497]
[1779742589379,26.15,77278.85,64.4,0.15997,0.00034,6.68243]
[1779742590220,26.15,77278.72,64.4,0.15994,0.00034,6.68137]
[1779742592867,26.15,77277.34,64.4,0.15929,0.00034,6.65859]
[1779742598391,26.16,77276.25,64.4,0.15894,0.00034,6.64895]
[1779742598665,26.16,77276.25,64.4,0.15894,0.00034,6.64895]
[1779742599375,26.16,77276.25,64.4,0.15895,0.00034,6.64917]
[1779742599477,26.16,77271.53,64.4,0.15737,0.00034,6.60528]
[1779742602194,26.16,77262.29,64.4,0.1543,0.00033,6.51939]
[1779742607231,26.17,77259.82,64.4,0.15354,0.00033,6.49769]
[1779742608153,26.17,77259.82,64.4,0.15354,0.00033,6.49769]
[1779742608418,26.17,77243.83,64.4,0.14833,0.00032,6.34897]
[1779742608979,26.17,77243.83,64.4,0.14833,0.00032,6.34897]
[1779742611214,26.17,77245.77,64.4,0.149,0.00032,6.36833]
[1779742615912,26.18,77247.05,64.4,0.1495,0.00032,6.38264]
[1779742615997,26.18,77247.05,64.4,0.1495,0.00032,6.38264]
[1779742616299,26.18,77242.11,64.4,0.14791,0.00032,6.33665]
[1779742618306,26.18,77239.25,64.4,0.147,0.00032,6.31019]
[1779742618920,26.18,77239.25,64.4,0.14701,0.00032,6.31064]
[1779742618927,26.18,77239.25,64.4,0.14701,0.00032,6.31064]
[1779742620732,26.18,77239.21,64.4,0.14701,0.00032,6.31048]
[1779742622340,26.18,77238.94,64.4,0.14692,0.00032,6.30786]
[1779742624856,26.18,77239.02,64.4,0.14693,0.00032,6.30839]
[1779742625351,26.18,77239.02,64.4,0.14693,0.00032,6.30839]
[1779742625436,26.18,77239.02,64.4,0.14693,0.00032,6.30839]
[1779742625450,26.18,77244.73,64.4,0.14876,0.00032,6.36131]
[1779742626895,26.18,77244.6,64.4,0.14872,0.00032,6.3601]
[1779742626939,26.18,77244.6,64.4,0.14871,0.00032,6.35992]
[1779742628813,26.18,77244.85,64.4,0.1488,0.00032,6.36234]
[1779742633180,26.18,77242.46,64.4,0.14806,0.00032,6.3409]
[1779742637215,26.19,77238.67,64.4,0.14687,0.00032,6.30662]
[1779742645960,26.19,77237.93,64.4,0.14668,0.00032,6.30109]
[1779742647121,26.2,77237.93,64.4,0.14672,0.00032,6.30218]
[1779742647231,26.2,77237.93,64.4,0.14672,0.00032,6.30218]
[1779742647250,26.2,77237.93,64.4,0.14672,0.00032,6.30218]
[1779742647549,26.2,77237.93,64.4,0.14672,0.00032,6.30218]
[1779742647629,26.2,77231.75,64.4,0.14477,0.00032,6.24531]
[1779742647783,26.2,77231.75,64.4,0.14477,0.00032,6.24531]
[1779742648154,26.2,77231.75,64.4,0.14477,0.00032,6.24531]
[1779742648525,26.2,77223.79,64.4,0.14228,0.00031,6.17181]
[1779742649687,26.2,77223.79,64.4,0.14228,0.00031,6.17181]
[1779742650439,26.2,77223.71,64.4,0.14227,0.00031,6.17153]
[1779742651546,26.21,77213.32,64.4,0.13889,0.00031,6.06625]
[1779742653561,26.21,77208.2,64.4,0.13736,0.00031,6.02014]
[1779742653861,26.21,77208.2,64.4,0.13736,0.00031,6.02014]
[1779742655763,26.21,77209.04,64.4,0.13766,0.00031,6.02922]
[1779742656557,26.21,77209.04,64.4,0.13766,0.00031,6.02922]
[1779742657137,26.22,77209.25,64.4,0.13774,0.00031,6.03181]
[1779742661002,26.23,77210.25,64.4,0.13814,0.00031,6.04358]
[1779742661972,26.23,77208.03,64.4,0.13748,0.00031,6.02371]
[1779742662624,26.23,77206.76,64.4,0.1371,0.00031,6.01232]
[1779742663190,26.23,77206.76,64.4,0.1371,0.00031,6.01232]
[1779742664975,26.23,77204.86,64.4,0.13654,0.0003,5.99549]
[1779742665490,26.23,77204.86,64.4,0.13654,0.0003,5.99549]
[1779742665645,26.23,77198.19,64.4,0.13452,0.0003,5.93405]
[1779742667599,26.23,77197.29,64.4,0.13425,0.0003,5.92584]
[1779742671200,26.23,77197.38,64.4,0.13429,0.0003,5.92703]
[1779742671479,26.23,77197.38,64.4,0.13429,0.0003,5.92703]
[1779742671568,26.23,77197.38,64.4,0.13429,0.0003,5.92703]
[1779742672405,26.23,77195.38,64.4,0.1337,0.0003,5.90872]
[1779742672698,26.23,77190.97,64.4,0.13238,0.0003,5.86832]
[1779742672826,26.23,77190.97,64.4,0.13238,0.0003,5.86832]
[1779742673160,26.23,77190.97,64.4,0.13238,0.0003,5.86832]
[1779742678740,26.24,77191.37,64.4,0.13253,0.0003,5.87292]
[1779742679818,26.24,77191.15,64.4,0.13247,0.0003,5.87107]
[1779742682248,26.24,77191.1,64.4,0.13247,0.0003,5.87093]
[1779742687940,26.24,77190.09,64.4,0.13219,0.0003,5.86246]
[1779742692483,26.24,77191.07,64.4,0.1325,0.0003,5.87204]
[1779742695517,26.25,77187.01,64.4,0.13132,0.0003,5.83547]
[1779742695574,26.25,77187.01,64.4,0.13132,0.0003,5.83547]
[1779742695651,26.25,77187.15,64.4,0.13137,0.0003,5.83694]
[1779742696094,26.25,77187.15,64.4,0.13137,0.0003,5.83694]
[1779742697180,26.25,77188.6,64.4,0.1318,0.0003,5.85024]
[1779742697234,26.25,77188.6,64.4,0.1318,0.0003,5.85024]
[1779742698118,26.25,77191.4,64.4,0.13265,0.0003,5.87646]
[1779742699287,26.25,77191.28,64.4,0.13263,0.0003,5.87586]
[1779742702225,26.26,77191.36,64.4,0.1327,0.0003,5.87806]
[1779742703875,26.26,77191.2,64.4,0.13268,0.0003,5.87757]
[1779742703916,26.26,77191.32,64.4,0.13273,0.0003,5.87915]
[1779742706623,26.26,77191.33,64.4,0.13274,0.0003,5.87936]
[1779742706691,26.26,77191.47,64.4,0.13279,0.0003,5.88087]
[1779742707054,26.26,77196.53,64.4,0.13431,0.0003,5.92734]
[1779742708622,26.26,77196.53,64.4,0.13431,0.0003,5.92734]
[1779742708875,26.27,77199.5,64.4,0.13523,0.0003,5.95546]
[1779742709756,26.27,77199.5,64.4,0.13523,0.0003,5.95546]
[1779742710064,26.27,77201.42,64.4,0.13581,0.0003,5.97312]
[1779742710205,26.27,77201.42,64.4,0.13581,0.0003,5.97312]
[1779742711442,26.27,77203.86,64.4,0.13657,0.0003,5.99619]
[1779742717422,26.28,77207.3,64.4,0.13755,0.00031,6.0213]
[1779742718281,26.28,77207.47,64.4,0.13764,0.00031,6.02396]
[1779742724057,26.29,77207.16,64.4,0.13763,0.00031,6.02356]
[1779742729092,26.3,77208.13,64.4,0.13799,0.00031,6.03453]
[1779742730196,26.3,77208.13,64.4,0.13799,0.00031,6.03453]
[1779742731452,26.3,77216.9,64.4,0.14073,0.00031,6.11631]
[1779742734749,26.31,77219.85,64.4,0.14167,0.00031,6.14437]
[1779742735402,26.31,77219.73,64.4,0.14165,0.00031,6.14366]
[1779742738862,26.31,77220.82,64.4,0.14204,0.00031,6.15515]
[1779742743932,26.32,77219.78,64.4,0.14176,0.00031,6.14694]
[1779742744250,26.32,77219.78,64.4,0.14176,0.00031,6.14694]
[1779742744351,26.32,77216.3,64.4,0.14069,0.00031,6.11511]
[1779742745198,26.32,77216.3,64.4,0.14069,0.00031,6.11511]
[1779742751246,26.32,77213.19,64.4,0.1397,0.00031,6.0858]
[1779742756282,26.32,77212.95,64.4,0.13961,0.00031,6.08302]
[1779742761318,26.31,77212.74,64.4,0.13953,0.00031,6.08058]
[1779742767361,26.31,77212.69,64.4,0.13949,0.00031,6.07955]
[1779742769182,26.31,77212.83,64.4,0.13953,0.00031,6.08065]
[1779742775417,26.31,77212.95,64.4,0.13941,0.00031,6.07261]
[1779742780473,26.32,77212.53,64.4,0.13931,0.00031,6.06949]
[1779742783181,26.32,77212.37,64.4,0.13927,0.00031,6.06832]
[1779742790952,26.32,77212.07,64.4,0.13917,0.00031,6.06536]
[1779742791010,26.32,77212.07,64.4,0.13917,0.00031,6.06536]
[1779742796584,26.31,77211.57,64.4,0.13899,0.00031,6.05993]
[1779742801123,26.31,77211.66,64.4,0.13901,0.00031,6.06052]
[1779742801397,26.31,77211.66,64.4,0.13901,0.00031,6.06052]
[1779742801620,26.31,77214.94,64.4,0.14003,0.00031,6.09104]
[1779742804897,26.32,77215.08,64.4,0.1401,0.00031,6.093]
[1779742805648,26.32,77212.07,64.4,0.13918,0.00031,6.06572]
[1779742811589,26.32,77211.58,64.4,0.13905,0.00031,6.06182]
[1779742811692,26.32,77211.62,64.4,0.13908,0.00031,6.0625]
[1779742815032,26.33,77212.43,64.4,0.13936,0.00031,6.07097]
[1779742818694,26.33,77212.47,64.4,0.13942,0.00031,6.07288]
[1779742820580,26.33,77218.67,64.4,0.14137,0.00031,6.1308]
[1779742822235,26.34,77219.31,64.4,0.14159,0.00031,6.13719]
[1779742822363,26.34,77219.31,64.4,0.14159,0.00031,6.13719]
[1779742822772,26.34,77224.37,64.4,0.14317,0.00031,6.18391]
[1779742823706,26.34,77224.37,64.4,0.14317,0.00031,6.18391]
[1779742824260,26.34,77225.18,64.4,0.14342,0.00031,6.19137]
[1779742824785,26.34,77226.16,64.4,0.14374,0.00031,6.20073]
[1779742826298,26.34,77228.66,64.4,0.14454,0.00032,6.22412]
[1779742831504,26.34,77231.58,64.4,0.14551,0.00032,6.25245]
[1779742832370,26.34,77231.62,64.4,0.14535,0.00032,6.243]
[1779742832842,26.35,77238.18,64.4,0.14744,0.00032,6.30387]
[1779742833358,26.35,77238.18,64.4,0.14744,0.00032,6.30387]
[1779742835629,26.35,77240.91,64.4,0.14833,0.00032,6.32941]
[1779742840898,26.35,77241.19,64.4,0.14844,0.00032,6.33275]
[1779742842462,26.35,77241.19,64.4,0.14844,0.00032,6.33275]
[1779742842481,26.35,77241.19,64.4,0.14844,0.00032,6.33275]
[1779742842912,26.35,77242.12,64.4,0.14875,0.00032,6.34159]
[1779742842980,26.35,77242.12,64.4,0.14875,0.00032,6.34159]
[1779742843189,26.35,77242.12,64.4,0.14875,0.00032,6.34159]
[1779742845905,26.35,77243.69,64.4,0.14927,0.00032,6.35646]
[1779742847968,26.35,77248.04,64.4,0.15069,0.00032,6.39712]
[1779742850021,26.35,77248.08,64.4,0.15071,0.00032,6.39759]
[1779742852087,26.35,77248.22,64.4,0.15076,0.00032,6.39899]
[1779742854144,26.35,77251.43,64.4,0.15181,0.00033,6.42899]
[1779742855060,26.36,77255.1,64.4,0.15301,0.00033,6.46302]
[1779742857832,26.36,77257.05,64.4,0.15365,0.00033,6.48111]
[1779742857845,26.36,77257.05,64.4,0.15365,0.00033,6.48111]
[1779742862073,26.35,77261.28,64.4,0.15504,0.00033,6.52017]
[1779742862376,26.35,77261.28,64.4,0.15504,0.00033,6.52017]
[1779742868542,26.35,77263.32,64.4,0.15571,0.00033,6.53878]
[1779742875140,26.35,77267.22,64.4,0.15698,0.00033,6.57415]
[1779742880175,26.35,77272.22,64.4,0.15862,0.00034,6.61963]
[1779742886217,26.34,77272.65,64.4,0.15872,0.00034,6.62239]
[1779742892364,26.34,77272.7,64.4,0.1587,0.00034,6.622]
[1779742898301,26.33,77273.92,64.4,0.15886,0.00034,6.62145]
[1779742899334,26.33,77273.92,64.4,0.15886,0.00034,6.62145]
[1779742899919,26.33,77273.92,64.4,0.15886,0.00034,6.62145]
[1779742900002,26.33,77267.12,64.4,0.15657,0.00033,6.55802]
[1779742900036,26.33,77267.12,64.4,0.15657,0.00033,6.55802]
[1779742900315,26.33,77254.32,64.4,0.15235,0.00033,6.43936]
[1779742904679,26.33,77253.78,64.4,0.15217,0.00033,6.43441]
[1779742908370,26.33,77258.22,64.4,0.15363,0.00033,6.47564]
[1779742912949,26.33,77257.65,64.4,0.15344,0.00033,6.47028]
[1779742921462,26.33,77258.47,64.4,0.1537,0.00033,6.47764]
[1779742928511,26.33,77258.55,64.4,0.15372,0.00033,6.47821]
[1779742933726,26.33,77258.99,64.4,0.15386,0.00033,6.48223]
[1779742939588,26.33,77259.78,64.4,0.15411,0.00033,6.48926]
[1779742945630,26.33,77261.83,64.4,0.15478,0.00033,6.50801]
[1779742954454,26.33,77263.13,64.4,0.15521,0.00033,6.51988]
[1779742957889,26.32,77263.26,64.4,0.15504,0.00033,6.51038]
[1779742963031,26.32,77267.4,64.4,0.1564,0.00033,6.54827]
[1779742967582,26.32,77266.38,64.4,0.15604,0.00033,6.53827]
[1779742969581,26.32,77266.42,64.4,0.15605,0.00033,6.53846]
[1779742970174,26.32,77266.34,64.4,0.15602,0.00033,6.53763]
[1779742973958,26.32,77266.34,64.4,0.15602,0.00033,6.53763]
[1779742978125,26.32,77266.94,64.4,0.15619,0.00033,6.54248]
[1779742979185,26.32,77269.69,64.4,0.1571,0.00033,6.5679]
[1779742984903,26.31,77262.18,64.4,0.15458,0.00033,6.49742]
[1779742990946,26.31,77261.42,64.4,0.15432,0.00033,6.49024]
[1779742995997,26.31,77261.38,64.4,0.15431,0.00033,6.4898]
[1779743000010,26.31,77268.5,64.4,0.15667,0.00033,6.55572]
[1779743005044,26.31,77271.62,64.4,0.15769,0.00034,6.58409]
[1779743011087,26.3,77275.16,64.4,0.15865,0.00034,6.60581]
[1779743019143,26.3,77275.75,64.4,0.1588,0.00034,6.60994]
[1779743024177,26.3,77275.93,64.4,0.15883,0.00034,6.61073]
[1779743029213,26.29,77275.67,64.4,0.15871,0.00034,6.60742]
[1779743038276,26.29,77275.67,64.4,0.15865,0.00034,6.60579]
[1779743041297,26.28,77270.48,64.4,0.15689,0.00033,6.55701]
[1779743047339,26.28,77269.46,64.4,0.15652,0.00033,6.54681]
[1779743053381,26.28,77269.41,64.4,0.15648,0.00033,6.54562]
[1779743060430,26.27,77269.55,64.4,0.15649,0.00033,6.54604]
[1779743063450,26.27,77276.4,64.4,0.15878,0.00034,6.60928]
[1779743068486,26.27,77277.52,64.4,0.15912,0.00034,6.6186]
[1779743073521,26.26,77277.82,64.4,0.15899,0.00034,6.61015]
[1779743078556,26.26,77277.54,64.4,0.15886,0.00034,6.6065]
[1779743085604,26.25,77277.79,64.4,0.15889,0.00034,6.6074]
[1779743092654,26.25,77278.04,64.4,0.15892,0.00034,6.60829]
[1779743097689,26.24,77281.41,64.4,0.16003,0.00034,6.63861]
[1779743101071,26.24,77281.41,64.4,0.16003,0.00034,6.63861]
[1779743101722,26.24,77281.41,64.4,0.15999,0.00034,6.63765]
[1779743101823,26.24,77335.78,64.4,0.17916,0.00037,7.14264]
[1779743102277,26.24,77335.78,64.4,0.17916,0.00037,7.14264]
[1779743102375,26.24,77335.78,64.4,0.17916,0.00037,7.14264]
[1779743102476,26.21,77335.78,64.4,0.17883,0.00037,7.1345]
[1779743103308,26.21,77335.78,64.4,0.17883,0.00037,7.1345]
[1779743103602,26.21,77335.78,64.4,0.17883,0.00037,7.1345]
[1779743104430,26.17,77335.78,64.4,0.17852,0.00037,7.1265]
[1779743106338,26.1,77335.78,64.4,0.1779,0.00037,7.1109]
[1779743108433,26.07,77335.78,64.4,0.1776,0.00037,7.1033]
[1779743109317,26.01,77335.78,64.4,0.17701,0.00037,7.08849]
[1779743111236,25.95,77335.74,64.4,0.17643,0.00037,7.07382]
[1779743113383,25.94,77334.75,64.4,0.17602,0.00037,7.06319]
[1779743114355,25.94,77335.24,64.4,0.17617,0.00037,7.06714]
[1779743118289,25.93,77331.65,64.4,0.17476,0.00036,7.03099]
[1779743121166,25.93,77330.27,64.4,0.17421,0.00036,7.01686]
[1779743121257,25.93,77330.27,64.4,0.17421,0.00036,7.01686]
[1779743122031,25.93,77330.27,64.4,0.17421,0.00036,7.01686]
[1779743122126,25.93,77330.27,64.4,0.17421,0.00036,7.01686]
[1779743123659,25.92,77327.03,64.4,0.17298,0.00036,6.98479]
[1779743123871,25.92,77326.92,64.4,0.17292,0.00036,6.98327]
[1779743127238,25.83,77271.38,64.4,0.15272,0.00033,6.43654]
[1779743128905,25.8,77272.33,64.4,0.15276,0.00034,6.43784]
[1779743133940,25.8,77272.27,64.4,0.15254,0.00034,6.42682]
[1779743138976,25.79,77271.19,64.4,0.15217,0.00033,6.41622]
[1779743144013,25.79,77273.96,64.4,0.15308,0.00034,6.44197]
[1779743155089,25.79,77272.23,64.4,0.15247,0.00034,6.42469]
[1779743160364,25.79,77271.37,64.4,0.15217,0.00033,6.41627]
[1779743167173,25.78,77273.69,64.4,0.15291,0.00034,6.43722]
[1779743168180,25.78,77281.15,64.4,0.15543,0.00034,6.50769]
[1779743170040,25.78,77282.99,64.4,0.15605,0.00034,6.52488]
[1779743172407,25.78,77283.53,64.4,0.1562,0.00034,6.52923]
[1779743172437,25.78,77283.53,64.4,0.1562,0.00034,6.52923]
[1779743172452,25.78,77283.53,64.4,0.1562,0.00034,6.52923]
[1779743173215,25.78,77284.53,64.4,0.15654,0.00034,6.53873]
[1779743178250,25.78,77286.74,64.4,0.1573,0.00034,6.55973]
[1779743179271,25.78,77286.74,64.4,0.1573,0.00034,6.55973]
[1779743179342,25.78,77286.74,64.4,0.1573,0.00034,6.55973]
[1779743179851,25.78,77286.74,64.4,0.1573,0.00034,6.55973]
[1779743179958,25.78,77286.74,64.4,0.1573,0.00034,6.55973]
[1779743180264,25.78,77291.0,64.4,0.15876,0.00034,6.60005]
[1779743180548,25.78,77291.0,64.4,0.15876,0.00034,6.60005]
[1779743186790,25.78,77293.97,64.4,0.15978,0.00035,6.62792]
[1779743187314,25.78,77298.89,64.4,0.16147,0.00035,6.67414]
[1779743190193,25.78,77300.75,64.4,0.16212,0.00035,6.6916]
[1779743193355,25.77,77296.85,64.4,0.16054,0.00035,6.6436]
[1779743196899,25.77,77296.36,64.4,0.16036,0.00035,6.63874]
[1779743197050,25.77,77296.36,64.4,0.16036,0.00035,6.63874]
[1779743201384,25.77,77296.39,64.4,0.16035,0.00035,6.6385]
[1779743206446,25.77,77296.56,64.4,0.16039,0.00035,6.63949]
[1779743207325,25.77,77296.56,64.4,0.16039,0.00035,6.63949]
[1779743207426,25.77,77296.56,64.4,0.16038,0.00035,6.63939]
[1779743212488,25.76,77297.14,64.4,0.16051,0.00035,6.64296]
[1779743217523,25.75,77297.19,64.4,0.16046,0.00035,6.6415]
[1779743219538,25.75,77304.22,64.4,0.16288,0.00035,6.70739]
[1779743222198,25.75,77298.72,64.4,0.16091,0.00035,6.6539]
[1779743227595,25.74,77298.65,64.4,0.16081,0.00035,6.65127]
[1779743233637,25.73,77298.2,64.4,0.16057,0.00035,6.64467]
[1779743238673,25.72,77298.25,64.4,0.16052,0.00035,6.64323]
[1779743243708,25.71,77298.42,64.4,0.16051,0.00035,6.64295]
[1779743248743,25.71,77298.46,64.4,0.16045,0.00035,6.64144]
[1779743263166,25.7,77298.35,64.4,0.16017,0.00035,6.62875]
[1779743268883,25.68,77298.5,64.4,0.16001,0.00035,6.62444]
[1779743274048,25.68,77298.5,64.4,0.16001,0.00035,6.62444]
[1779743280857,25.67,77298.5,64.4,0.15991,0.00035,6.62163]
[1779743282198,25.66,77286.86,64.4,0.15581,0.00034,6.50884]
[1779743288022,25.66,77286.85,64.4,0.15577,0.00034,6.50774]
[1779743289858,25.65,77286.32,64.4,0.15558,0.00034,6.5025]
[1779743295082,25.65,77285.66,64.4,0.15532,0.00034,6.49502]
[1779743300117,25.65,77285.54,64.4,0.15524,0.00034,6.49289]
[1779743305152,25.64,77285.1,64.4,0.15505,0.00034,6.48751]
[1779743310475,25.64,77285.04,64.4,0.155,0.00034,6.48616]
[1779743319250,25.63,77284.99,64.4,0.15473,0.00034,6.47367]
[1779743324287,25.63,77283.9,64.4,0.15432,0.00034,6.46243]
[1779743332343,25.62,77283.92,64.4,0.15428,0.00034,6.46124]
[1779743337482,25.62,77284.39,64.4,0.15441,0.00034,6.46484]
[1779743343420,25.62,77284.42,64.4,0.15438,0.00034,6.46407]
[1779743350635,25.62,77284.42,64.4,0.15438,0.00034,6.46407]
[1779743352031,25.61,77284.29,64.4,0.15429,0.00034,6.4616]
[1779743352500,25.61,77282.95,64.4,0.15383,0.00034,6.44865]
[1779743352808,25.61,77268.42,64.4,0.14893,0.00033,6.31014]
[1779743355380,25.61,77266.53,64.4,0.1483,0.00033,6.29223]
[1779743360898,25.61,77269.63,64.4,0.14934,0.00033,6.32193]
[1779743369581,25.61,77271.42,64.4,0.14994,0.00033,6.33887]
[1779743375647,25.61,77272.12,64.4,0.14998,0.00034,6.33526]
[1779743378859,25.61,77272.79,64.4,0.1502,0.00034,6.34164]
[1779743379360,25.61,77272.79,64.4,0.1502,0.00034,6.34164]
[1779743379475,25.61,77272.79,64.4,0.1502,0.00034,6.34164]
[1779743379430,25.61,77274.03,64.4,0.15062,0.00034,6.35342]
[1779743382351,25.61,77275.0,64.4,0.15093,0.00034,6.36227]
[1779743390754,25.59,77274.91,64.4,0.15077,0.00034,6.3576]
[1779743395789,25.59,77274.81,64.4,0.15067,0.00034,6.35481]
[1779743396529,25.59,77274.81,64.4,0.15067,0.00034,6.35481]
[1779743401954,25.58,77274.41,64.4,0.15048,0.00034,6.34956]
[1779743402001,25.58,77274.41,64.4,0.15048,0.00034,6.34956]
[1779743403427,25.58,77274.32,64.4,0.15043,0.00034,6.34799]
[1779743409887,25.57,77274.39,64.4,0.15035,0.00034,6.34586]
[1779743415199,25.56,77274.33,64.4,0.15028,0.00034,6.3439]
[1779743422568,25.56,77274.41,64.4,0.15027,0.00034,6.34363]
[1779743428353,25.55,77277.26,64.4,0.1511,0.00034,6.36727]
[1779743429102,25.54,77277.26,64.4,0.15108,0.00034,6.36653]
[1779743432032,25.54,77277.26,64.4,0.15086,0.00034,6.35563]
[1779743433544,25.54,77277.26,64.4,0.15085,0.00034,6.35526]
[1779743435100,25.54,77275.75,64.4,0.15032,0.00034,6.34015]
[1779743436202,25.54,77275.62,64.4,0.15026,0.00034,6.33857]
[1779743442115,25.53,77275.56,64.4,0.15016,0.00034,6.33567]
[1779743447150,25.52,77275.74,64.4,0.15016,0.00034,6.33574]
[1779743454204,25.51,77276.18,64.4,0.15023,0.00034,6.33763]
[1779743456593,25.51,77276.18,64.4,0.15023,0.00034,6.33763]
[1779743457023,25.51,77276.18,64.4,0.15023,0.00034,6.33763]
[1779743457440,25.51,77276.18,64.4,0.15023,0.00034,6.33763]
[1779743459009,25.51,77276.17,64.4,0.15018,0.00034,6.33622]
[1779743461613,25.5,77276.21,64.4,0.15015,0.00034,6.33562]
[1779743462146,25.5,77276.21,64.4,0.15015,0.00034,6.33562]
[1779743462494,25.5,77276.21,64.4,0.15015,0.00034,6.33562]
[1779743464414,25.5,77276.18,64.4,0.15012,0.00034,6.33469]
[1779743465113,25.5,77276.23,64.4,0.15011,0.00034,6.33452]
[1779743466516,25.5,77276.23,64.4,0.15011,0.00034,6.33452]
[1779743469997,25.5,77276.25,64.4,0.1501,0.00034,6.33406]
[1779743470451,25.5,77276.25,64.4,0.1501,0.00034,6.33406]
[1779743470938,25.49,77276.2,64.4,0.15004,0.00034,6.33229]
[1779743471526,25.49,77276.2,64.4,0.15004,0.00034,6.33229]
[1779743471815,25.49,77276.25,64.4,0.15004,0.00034,6.33244]
[1779743478373,25.48,77276.32,64.4,0.14998,0.00034,6.33085]
[1779743491468,25.47,77276.32,64.4,0.14965,0.00034,6.31653]
[1779743497781,25.46,77276.32,64.4,0.14959,0.00034,6.315]
[1779743507580,25.45,77276.27,64.4,0.14946,0.00034,6.31122]
[1779743508074,25.45,77276.27,64.4,0.14946,0.00034,6.31122]
[1779743513622,25.44,77278.74,64.4,0.15023,0.00034,6.33303]
[1779743522685,25.43,77278.64,64.4,0.15009,0.00034,6.32921]
[1779743532755,25.42,77278.64,64.4,0.14998,0.00034,6.32612]
[1779743540811,25.41,77278.68,64.4,0.14991,0.00034,6.32408]
[1779743549304,25.41,77278.65,64.4,0.14989,0.00034,6.3235]
[1779743550834,25.4,77280.89,64.4,0.15056,0.00034,6.34262]
[1779743550881,25.4,77282.05,64.4,0.15095,0.00034,6.35343]
[1779743555916,25.4,77285.38,64.4,0.15189,0.00034,6.37529]
[1779743560921,25.4,77285.78,64.4,0.15203,0.00034,6.37907]
[1779743568000,25.4,77285.67,64.4,0.15198,0.00034,6.37785]
[1779743573035,25.4,77285.8,64.4,0.15202,0.00034,6.37897]
[1779743578070,25.4,77286.19,64.4,0.15215,0.00034,6.38258]
[1779743583107,25.4,77284.73,64.4,0.15165,0.00034,6.36843]
[1779743584797,25.4,77280.63,64.4,0.15026,0.00034,6.32905]
[1779743585121,25.4,77280.4,64.4,0.15018,0.00034,6.32688]
[1779743590666,25.39,77277.79,64.4,0.14925,0.00034,6.30058]
[1779743591583,25.39,77278.09,64.4,0.14934,0.00034,6.30317]
[1779743591645,25.39,77278.09,64.4,0.14934,0.00034,6.30317]
[1779743591684,25.39,77277.0,64.4,0.14895,0.00034,6.29213]
[1779743592170,25.39,77285.57,64.4,0.15186,0.00034,6.37441]
[1779743592751,25.39,77285.57,64.4,0.15186,0.00034,6.37441]
[1779743593416,25.39,77285.57,64.4,0.15186,0.00034,6.37441]
[1779743598830,25.39,77288.68,64.4,0.15292,0.00034,6.404]
[1779743599227,25.39,77296.27,64.4,0.15553,0.00035,6.47688]
[1779743604265,25.39,77300.38,64.4,0.15693,0.00035,6.51542]
[1779743609300,25.38,77301.33,64.4,0.15722,0.00035,6.52351]
[1779743614335,25.38,77301.61,64.4,0.15709,0.00035,6.51498]
[1779743619370,25.37,77304.38,64.4,0.15802,0.00035,6.5406]
[1779743624373,25.37,77303.57,64.4,0.1577,0.00035,6.5317]
[1779743625574,25.37,77298.89,64.4,0.15605,0.00035,6.48625]
[1779743626419,25.37,77289.15,64.4,0.15268,0.00034,6.39257]
[1779743631454,25.37,77293.13,64.4,0.15404,0.00035,6.43056]
[1779743634646,25.37,77293.94,64.4,0.15431,0.00035,6.4382]
[1779743636377,25.36,77295.26,64.4,0.15476,0.00035,6.45062]
[1779743638257,25.36,77299.97,64.4,0.15639,0.00035,6.49583]
[1779743643900,25.36,77302.8,64.4,0.15735,0.00035,6.52202]
[1779743650587,25.35,77302.99,64.4,0.15736,0.00035,6.52231]
[1779743658644,25.35,77303.05,64.4,0.15732,0.00035,6.5214]
[1779743664687,25.34,77302.63,64.4,0.15714,0.00035,6.51629]
[1779743671751,25.34,77303.44,64.4,0.15718,0.00035,6.51264]
[1779743676787,25.34,77303.21,64.4,0.15707,0.00035,6.50959]
[1779743682446,25.34,77303.18,64.4,0.15706,0.00035,6.50913]
[1779743687449,25.33,77302.61,64.4,0.15682,0.00035,6.50254]
[1779743692992,25.33,77302.59,64.4,0.15678,0.00035,6.50144]
[1779743698254,25.33,77303.01,64.4,0.15689,0.00035,6.5046]
[1779743703454,25.32,77302.0,64.4,0.15651,0.00035,6.49411]
[1779743704372,25.32,77298.06,64.4,0.15513,0.00035,6.45592]
[1779743704705,25.32,77298.06,64.4,0.15513,0.00035,6.45592]
[1779743704793,25.32,77295.98,64.4,0.1544,0.00035,6.43581]
[1779743705533,25.32,77295.98,64.4,0.1544,0.00035,6.43581]
[1779743705820,25.32,77291.19,64.4,0.15274,0.00034,6.3893]
[1779743711029,25.31,77289.13,64.4,0.15197,0.00034,6.3678]
[1779743713247,25.31,77289.12,64.4,0.15195,0.00034,6.36737]
[1779743720092,25.3,77291.21,64.4,0.15257,0.00034,6.38468]
[1779743724543,25.3,77291.11,64.4,0.15251,0.00034,6.383]
[1779743725836,25.3,77291.11,64.4,0.15247,0.00034,6.38194]
[1779743730937,25.29,77289.56,64.4,0.15187,0.00034,6.36525]
[1779743737211,25.28,77287.99,64.4,0.15107,0.00034,6.33767]
[1779743742246,25.27,77288.13,64.4,0.15106,0.00034,6.3375]
[1779743747281,25.27,77287.31,64.4,0.15072,0.00034,6.32806]
[1779743754330,25.26,77287.34,64.4,0.15066,0.00034,6.32629]
[1779743759561,25.26,77287.34,64.4,0.15064,0.00034,6.3257]
[1779743759626,25.26,77287.34,64.4,0.15064,0.00034,6.3257]
[1779743759652,25.26,77287.34,64.4,0.15064,0.00034,6.3257]
[1779743760383,25.25,77287.32,64.4,0.15059,0.00034,6.32433]
[1779743760468,25.25,77278.61,64.4,0.14763,0.00034,6.24031]
[1779743762677,25.25,77277.5,64.4,0.14725,0.00034,6.22942]
[1779743762813,25.25,77277.5,64.4,0.14725,0.00034,6.22942]
[1779743764556,25.25,77277.52,64.4,0.14724,0.00034,6.22927]
[1779743765062,25.25,77277.66,64.4,0.14728,0.00034,6.23026]
[1779743770783,25.25,77277.33,64.4,0.14714,0.00034,6.22636]
[1779743777403,25.24,77278.46,64.4,0.14748,0.00034,6.23613]
[1779743782321,25.24,77278.43,64.4,0.14746,0.00034,6.23545]
[1779743782952,25.24,77278.43,64.4,0.14743,0.00034,6.23446]
[1779743784828,25.24,77278.43,64.4,0.14742,0.00034,6.23427]
[1779743788653,25.24,77278.43,64.4,0.1474,0.00034,6.23368]
[1779743794612,25.23,77278.64,64.4,0.14722,0.00034,6.22392]
[1779743799586,25.23,77278.59,64.4,0.14718,0.00034,6.22267]
[1779743801903,25.23,77279.24,64.4,0.14738,0.00034,6.22836]
[1779743801662,25.23,77284.96,64.4,0.14932,0.00034,6.28358]
[1779743803579,25.22,77286.36,64.4,0.14978,0.00034,6.29664]
[1779743804548,25.22,77286.41,64.4,0.14979,0.00034,6.29683]
[1779743809718,25.22,77282.94,64.4,0.14854,0.00034,6.2615]
[1779743810161,25.22,77282.94,64.4,0.14854,0.00034,6.2615]
[1779743810542,25.22,77282.94,64.4,0.14854,0.00034,6.2615]
[1779743814753,25.21,77278.55,64.4,0.14701,0.00034,6.21797]
[1779743815034,25.21,77278.55,64.4,0.14701,0.00034,6.21797]
[1779743815061,25.21,77278.55,64.4,0.14701,0.00034,6.21797]
[1779743815553,25.21,77278.55,64.4,0.14701,0.00034,6.21797]
[1779743819346,25.21,77278.23,64.4,0.14689,0.00034,6.21433]
[1779743821418,25.21,77278.04,64.4,0.1468,0.00034,6.21197]
[1779743821722,25.21,77278.04,64.4,0.1468,0.00034,6.21197]
[1779743821917,25.21,77278.04,64.4,0.1468,0.00034,6.21197]
[1779743822830,25.21,77264.61,64.4,0.14231,0.00033,6.08211]
[1779743823350,25.21,77264.61,64.4,0.14231,0.00033,6.08211]
[1779743823505,25.21,77264.61,64.4,0.14231,0.00033,6.08211]
[1779743823659,25.21,77264.61,64.4,0.14231,0.00033,6.08211]
[1779743823908,25.21,77264.61,64.4,0.14231,0.00033,6.08211]
[1779743823837,25.21,77264.36,64.4,0.14223,0.00033,6.0797]
[1779743824390,25.21,77264.36,64.4,0.14223,0.00033,6.0797]
[1779743824867,25.21,77264.36,64.4,0.14223,0.00033,6.0797]
[1779743828931,25.2,77262.79,64.4,0.14168,0.00033,6.06363]
[1779743829879,25.2,77252.64,64.4,0.13833,0.00032,5.96508]
[1779743834918,25.2,77258.8,64.4,0.1403,0.00033,6.0234]
[1779743839950,25.19,77261.49,64.4,0.14114,0.00033,6.04793]
[1779743844984,25.19,77261.79,64.4,0.14119,0.00033,6.04951]
[1779743850020,25.18,77261.74,64.4,0.14113,0.00033,6.04779]
[1779743855056,25.18,77261.94,64.4,0.14097,0.00033,6.0384]
[1779743860909,25.18,77262.78,64.4,0.14122,0.00033,6.04561]
[1779743863956,25.17,77262.69,64.4,0.14117,0.00033,6.04429]
[1779743869155,25.17,77261.89,64.4,0.14085,0.00033,6.03479]
[1779743874628,25.16,77261.71,64.4,0.14075,0.00033,6.03192]
[1779743874670,25.16,77261.71,64.4,0.14075,0.00033,6.03192]
[1779743880714,25.16,77260.45,64.4,0.1403,0.00033,6.01863]
[1779743886273,25.16,77260.95,64.4,0.14041,0.00033,6.02199]
[1779743888690,25.15,77260.71,64.4,0.14032,0.00033,6.01947]
[1779743888770,25.15,77260.71,64.4,0.14032,0.00033,6.01947]
[1779743890434,25.15,77257.85,64.4,0.13937,0.00033,5.99152]
[1779743890464,25.15,77257.85,64.4,0.13937,0.00033,5.99152]
[1779743891408,25.15,77257.72,64.4,0.13933,0.00033,5.99011]
[1779743893530,25.15,77254.08,64.4,0.13813,0.00032,5.9548]
[1779743900808,25.15,77253.83,64.4,0.13803,0.00032,5.95179]
[1779743900811,25.15,77253.83,64.4,0.13803,0.00032,5.95179]
[1779743908429,25.15,77247.23,64.4,0.13588,0.00032,5.88792]
[1779743909778,25.15,77247.23,64.4,0.13588,0.00032,5.88792]
[1779743911305,25.15,77247.47,64.4,0.13596,0.00032,5.89016]
[1779743911673,25.15,77243.65,64.4,0.13455,0.00032,5.84327]
[1779743912457,25.15,77236.17,64.4,0.13217,0.00032,5.77159]
[1779743917492,25.15,77241.43,64.4,0.13386,0.00032,5.82267]
[1779743920083,25.15,77243.07,64.4,0.13439,0.00032,5.83847]
[1779743925604,25.15,77239.52,64.4,0.13326,0.00032,5.80455]
[1779743931949,25.15,77243.22,64.4,0.13445,0.00032,5.84037]
[1779743933566,25.15,77243.29,64.4,0.13447,0.00032,5.84104]
[1779743938864,25.15,77243.98,64.4,0.13469,0.00032,5.84768]
[1779743942592,25.15,77244.36,64.4,0.13481,0.00032,5.85135]
[1779743944821,25.15,77246.43,64.4,0.13548,0.00032,5.87122]
[1779743945678,25.15,77246.43,64.4,0.13548,0.00032,5.87118]
[1779743946913,25.15,77246.17,64.4,0.13539,0.00032,5.86868]
[1779743952751,25.15,77255.41,64.4,0.13836,0.00033,5.95702]
[1779743956783,25.15,77259.98,64.4,0.13983,0.00033,6.00048]
[1779743957201,25.15,77259.98,64.4,0.13983,0.00033,6.00048]
[1779743957453,25.15,77259.98,64.4,0.13983,0.00033,6.00048]
[1779743957470,25.15,77259.98,64.4,0.13983,0.00033,6.00048]
[1779743957954,25.15,77259.98,64.4,0.13983,0.00033,6.00048]
[1779743963724,25.14,77263.39,64.4,0.14091,0.00033,6.03195]
[1779743969880,25.14,77264.69,64.4,0.14127,0.00033,6.04272]
[1779743974915,25.13,77265.48,64.4,0.1413,0.00033,6.03884]
[1779743979949,25.13,77265.39,64.4,0.14123,0.00033,6.0367]
[1779743993041,25.12,77265.62,64.4,0.14119,0.00033,6.03566]
[1779743998076,25.11,77265.99,64.4,0.14127,0.00033,6.038]
[1779744001328,25.11,77265.01,64.4,0.14092,0.00033,6.02778]
[1779744003651,25.11,77267.04,64.4,0.14157,0.00033,6.0469]
[1779744004121,25.11,77266.97,64.4,0.14155,0.00033,6.0463]
[1779744010163,25.11,77268.83,64.4,0.14219,0.00033,6.06468]
[1779744012953,25.11,77268.83,64.4,0.14219,0.00033,6.06468]
[1779744013005,25.11,77268.83,64.4,0.14219,0.00033,6.06468]
[1779744020233,25.11,77272.0,64.4,0.14326,0.00033,6.09578]
[1779744025268,25.11,77273.14,64.4,0.14364,0.00033,6.1069]
[1779744027847,25.11,77272.85,64.4,0.14354,0.00033,6.10409]
[1779744027926,25.11,77272.14,64.4,0.14331,0.00033,6.09725]
[1779744031555,25.11,77271.99,64.4,0.14326,0.00033,6.0958]
[1779744033648,25.11,77271.46,64.4,0.14285,0.00033,6.07921]
[1779744033749,25.11,77271.46,64.4,0.14284,0.00033,6.07892]
[1779744036575,25.11,77271.7,64.4,0.14292,0.00033,6.08129]
[1779744043291,25.11,77271.84,64.4,0.14297,0.00033,6.08288]
[1779744043900,25.11,77271.84,64.4,0.14297,0.00033,6.08288]
[1779744053648,25.11,77271.86,64.4,0.14299,0.00033,6.08337]
[1779744053756,25.11,77271.86,64.4,0.14299,0.00033,6.08337]
[1779744053857,25.11,77271.86,64.4,0.143,0.00033,6.08362]
[1779744058701,25.1,77270.12,64.4,0.14238,0.00033,6.06565]
[1779744059089,25.1,77270.12,64.4,0.14238,0.00033,6.06565]
[1779744066951,25.1,77270.35,64.4,0.1424,0.00033,6.06629]
[1779744072598,25.09,77270.04,64.4,0.14222,0.00033,6.0609]
[1779744077632,25.09,77270.35,64.4,0.14227,0.00033,6.06262]
[1779744082709,25.08,77270.71,64.4,0.14236,0.00033,6.06507]
[1779744082876,25.08,77270.71,64.4,0.14236,0.00033,6.06507]
[1779744088711,25.08,77270.25,64.4,0.14214,0.00033,6.05883]
[1779744092949,25.07,77270.23,64.4,0.14192,0.00033,6.04765]
[1779744099079,25.07,77270.3,64.4,0.1419,0.00033,6.04713]
[1779744105830,25.06,77270.19,64.4,0.14179,0.00033,6.04393]
[1779744111276,25.06,77270.63,64.4,0.14191,0.00033,6.0475]
[1779744120724,25.05,77270.69,64.4,0.1419,0.00033,6.04713]
[1779744120936,25.05,77266.02,64.4,0.14029,0.00033,6.00003]
[1779744121944,25.05,77259.58,64.4,0.13816,0.00033,5.93751]
[1779744127104,25.05,77259.26,64.4,0.13804,0.00033,5.934]
[1779744127986,25.04,77252.34,64.4,0.13579,0.00032,5.86703]
[1779744128493,25.04,77252.34,64.4,0.13579,0.00032,5.86703]
[1779744128793,25.04,77252.34,64.4,0.13579,0.00032,5.86703]
[1779744129125,25.04,77252.34,64.4,0.13579,0.00032,5.86703]
[1779744129194,25.04,77247.78,64.4,0.13431,0.00032,5.82302]
[1779744130001,25.04,77238.23,64.4,0.13127,0.00032,5.73117]
[1779744132706,25.05,77235.09,64.4,0.1303,0.00031,5.70155]
[1779744133122,25.05,77235.09,64.4,0.1303,0.00031,5.70155]
[1779744133429,25.05,77235.8,64.4,0.13053,0.00031,5.7086]
[1779744136486,25.05,77234.98,64.4,0.1303,0.00031,5.70139]
[1779744137438,25.05,77234.98,64.4,0.1303,0.00031,5.70139]
[1779744142923,25.05,77234.6,64.4,0.13018,0.00031,5.69793]
[1779744149136,25.05,77234.55,64.4,0.13016,0.00031,5.69739]
[1779744155178,25.05,77234.57,64.4,0.12998,0.00031,5.68732]
[1779744161221,25.05,77233.02,64.4,0.12949,0.00031,5.67246]
[1779744166616,25.05,77233.2,64.4,0.12955,0.00031,5.67418]
[1779744172298,25.05,77233.05,64.4,0.1295,0.00031,5.67268]
[1779744174678,25.05,77233.15,64.4,0.12953,0.00031,5.67362]
[1779744181360,25.05,77233.15,64.4,0.12951,0.00031,5.67304]
[1779744186396,25.05,77232.98,64.4,0.12945,0.00031,5.67104]
[1779744191942,25.05,77232.93,64.4,0.12942,0.00031,5.67024]
[1779744197013,25.05,77230.65,64.4,0.12872,0.00031,5.6489]
[1779744203515,25.05,77229.33,64.4,0.12838,0.00031,5.6383]
[1779744212075,25.06,77229.46,64.4,0.12845,0.00031,5.64054]
[1779744217924,25.06,77229.46,64.4,0.12831,0.00031,5.63186]
[1779744223656,25.07,77229.46,64.4,0.12839,0.00031,5.63438]
[1779744231719,25.08,77229.13,64.4,0.12836,0.00031,5.63324]
[1779744236754,25.08,77228.88,64.4,0.12832,0.00031,5.63215]
[1779744240782,25.09,77220.28,64.4,0.1257,0.00031,5.55119]
[1779744245817,25.09,77216.06,64.4,0.12448,0.0003,5.51309]
[1779744251858,25.1,77216.89,64.4,0.12481,0.0003,5.52343]
[1779744257901,25.11,77220.49,64.4,0.12599,0.00031,5.56003]
[1779744258692,25.11,77220.49,64.4,0.12599,0.00031,5.56003]
[1779744264180,25.11,77224.02,64.4,0.12713,0.00031,5.59521]
[1779744266747,25.12,77224.09,64.4,0.12717,0.00031,5.59673]
[1779744272000,25.12,77224.07,64.4,0.12704,0.00031,5.58808]
[1779744275183,25.13,77228.37,64.4,0.1284,0.00031,5.63013]
[1779744281063,25.13,77227.71,64.4,0.12824,0.00031,5.625]
[1779744285786,25.13,77228.0,64.4,0.12834,0.00031,5.62825]
[1779744286465,25.14,77228.0,64.4,0.12837,0.00031,5.62896]
[1779744293147,25.14,77226.61,64.4,0.12799,0.00031,5.61745]
[1779744298182,25.15,77226.71,64.4,0.12807,0.00031,5.6199]
[1779744302732,25.15,77228.07,64.4,0.12853,0.00031,5.63388]
[1779744308034,25.15,77228.73,64.4,0.12877,0.00031,5.64127]
[1779744313289,25.16,77228.86,64.4,0.12885,0.00031,5.64378]
[1779744318159,25.16,77228.81,64.4,0.12886,0.00031,5.64412]
[1779744321034,25.16,77228.94,64.4,0.12892,0.00031,5.64598]
[1779744322359,25.16,77228.94,64.4,0.12892,0.00031,5.64598]
[1779744325306,25.17,77232.88,64.4,0.13018,0.00031,5.68432]
[1779744325594,25.17,77233.06,64.4,0.13024,0.00031,5.68618]
[1779744326123,25.17,77233.06,64.4,0.13024,0.00031,5.68618]
[1779744326475,25.17,77233.05,64.4,0.13024,0.00031,5.68623]
[1779744332422,25.17,77233.47,64.4,0.13021,0.00031,5.68092]
[1779744337890,25.17,77234.14,64.4,0.13044,0.00031,5.68791]
[1779744338465,25.17,77238.54,64.4,0.13184,0.00032,5.73023]
[1779744338834,25.17,77238.54,64.4,0.13184,0.00032,5.73023]
[1779744339599,25.17,77239.23,64.4,0.13206,0.00032,5.73691]
[1779744340454,25.17,77239.23,64.4,0.13206,0.00032,5.73691]
[1779744340894,25.17,77239.52,64.4,0.13216,0.00032,5.73976]
[1779744342493,25.17,77244.27,64.4,0.13367,0.00032,5.78533]
[1779744348535,25.17,77244.88,64.4,0.13387,0.00032,5.79128]
[1779744353569,25.17,77245.83,64.4,0.13418,0.00032,5.80051]
[1779744355172,25.17,77245.83,64.4,0.13418,0.00032,5.80051]
[1779744356987,25.17,77250.71,64.4,0.13575,0.00032,5.84734]
[1779744358213,25.17,77250.73,64.4,0.13575,0.00032,5.8475]
[1779744358269,25.17,77250.49,64.4,0.13567,0.00032,5.84514]
[1779744358666,25.17,77250.49,64.4,0.13567,0.00032,5.84514]
[1779744364430,25.18,77252.34,64.4,0.13631,0.00032,5.86416]
[1779744373709,25.19,77254.61,64.4,0.13717,0.00032,5.88937]
[1779744378023,25.19,77255.03,64.4,0.13733,0.00032,5.89427]
[1779744379253,25.2,77255.03,64.4,0.13734,0.00032,5.89456]
[1779744384786,25.2,77260.48,64.4,0.13918,0.00033,5.94858]
[1779744389395,25.2,77260.83,64.4,0.13931,0.00033,5.95256]
[1779744389425,25.2,77260.83,64.4,0.13931,0.00033,5.95256]
[1779744389587,25.2,77262.7,64.4,0.13994,0.00033,5.97092]
[1779744390045,25.2,77262.7,64.4,0.13994,0.00033,5.97092]
[1779744390366,25.2,77262.7,64.4,0.13994,0.00033,5.97092]
[1779744393830,25.21,77261.25,64.4,0.13929,0.00033,5.94727]
[1779744395060,25.21,77261.31,64.4,0.13932,0.00033,5.94805]
[1779744400158,25.21,77261.62,64.4,0.13944,0.00033,5.95162]
[1779744405934,25.22,77260.99,64.4,0.13929,0.00033,5.94723]
[1779744412984,25.22,77260.75,64.4,0.13926,0.00033,5.94618]
[1779744418019,25.22,77261.42,64.4,0.1395,0.00033,5.95345]
[1779744423058,25.23,77264.27,64.4,0.14047,0.00033,5.98162]
[1779744433128,25.23,77268.22,64.4,0.14181,0.00033,6.02071]
[1779744438137,25.23,77269.07,64.4,0.14211,0.00033,6.02917]
[1779744440527,25.23,77269.21,64.4,0.14216,0.00033,6.03071]
[1779744440567,25.23,77269.21,64.4,0.14216,0.00033,6.03071]
[1779744440964,25.23,77269.28,64.4,0.14218,0.00033,6.03138]
[1779744442568,25.23,77270.12,64.4,0.14246,0.00033,6.03953]
[1779744444866,25.23,77270.16,64.4,0.14248,0.00033,6.04006]
[1779744445424,25.23,77270.16,64.4,0.14248,0.00033,6.04006]
[1779744449219,25.23,77270.16,64.4,0.14249,0.00033,6.04021]
[1779744450163,25.23,77270.16,64.4,0.14249,0.00033,6.04032]
[1779744455283,25.23,77270.67,64.4,0.14248,0.00033,6.03526]
[1779744455776,25.23,77270.67,64.4,0.14248,0.00033,6.03526]
[1779744461325,25.24,77271.21,64.4,0.14267,0.00033,6.04078]
[1779744463702,25.24,77271.05,64.4,0.14262,0.00033,6.03935]
[1779744463745,25.24,77271.05,64.4,0.14262,0.00033,6.03935]
[1779744464158,25.24,77271.05,64.4,0.14262,0.00033,6.03935]
[1779744464191,25.24,77271.05,64.4,0.14262,0.00033,6.03935]
[1779744464207,25.24,77271.05,64.4,0.14262,0.00033,6.03935]
[1779744464666,25.24,77271.05,64.4,0.14262,0.00033,6.0394]
[1779744468374,25.24,77275.35,64.4,0.14407,0.00034,6.08101]
[1779744473409,25.24,77277.99,64.4,0.14496,0.00034,6.1064]
[1779744478444,25.24,77278.7,64.4,0.14519,0.00034,6.11306]
[1779744481387,25.24,77278.47,64.4,0.14511,0.00034,6.11076]
[1779744482103,25.24,77278.68,64.4,0.14518,0.00034,6.11274]
[1779744482582,25.24,77278.68,64.4,0.14518,0.00034,6.11274]
[1779744483702,25.24,77279.15,64.4,0.14533,0.00034,6.11718]
[1779744483913,25.24,77279.15,64.4,0.14533,0.00034,6.11718]
[1779744484177,25.24,77279.15,64.4,0.14533,0.00034,6.11718]
[1779744485223,25.24,77279.15,64.4,0.14533,0.00034,6.11718]
[1779744486231,25.23,77279.15,64.4,0.14533,0.00034,6.11713]
[1779744487392,25.23,77279.15,64.4,0.14533,0.00034,6.11708]
[1779744488429,25.23,77279.19,64.4,0.14534,0.00034,6.11737]
[1779744488466,25.23,77279.19,64.4,0.14534,0.00034,6.11737]
[1779744489331,25.23,77281.84,64.4,0.14623,0.00034,6.14287]
[1779744492354,25.23,77285.77,64.4,0.14756,0.00034,6.18047]
[1779744492542,25.23,77290.82,64.4,0.14928,0.00034,6.22909]
[1779744492960,25.23,77290.82,64.4,0.14928,0.00034,6.22909]
[1779744493032,25.23,77290.82,64.4,0.14928,0.00034,6.22909]
[1779744497384,25.23,77291.34,64.4,0.14943,0.00034,6.2333]
[1779744497421,25.23,77291.34,64.4,0.14943,0.00034,6.2333]
[1779744499668,25.23,77292.03,64.4,0.14965,0.00034,6.23936]
[1779744505005,25.22,77292.72,64.4,0.14986,0.00034,6.24518]
[1779744509032,25.22,77292.58,64.4,0.14978,0.00034,6.24297]
[1779744510427,25.22,77293.13,64.4,0.14996,0.00034,6.24808]
[1779744511037,25.22,77292.94,64.4,0.14988,0.00034,6.24581]
[1779744516710,25.21,77289.88,64.4,0.14859,0.00034,6.20481]
[1779744525763,25.21,77289.79,64.4,0.14854,0.00034,6.20328]
[1779744530808,25.21,77291.12,64.4,0.14893,0.00034,6.21441]
[1779744535843,25.2,77290.55,64.4,0.1487,0.00034,6.20799]
[1779744537553,25.2,77290.55,64.4,0.1487,0.00034,6.20799]
[1779744541359,25.2,77290.85,64.4,0.14878,0.00034,6.21018]
[1779744542112,25.2,77290.98,64.4,0.14882,0.00034,6.21126]
[1779744547512,25.2,77290.87,64.4,0.14876,0.00034,6.20968]
[1779744552962,25.19,77290.16,64.4,0.14847,0.00034,6.20132]
[1779744553707,25.19,77290.16,64.4,0.14847,0.00034,6.20132]
[1779744561908,25.19,77290.46,64.4,0.14854,0.00034,6.20341]
[1779744567465,25.18,77290.5,64.4,0.14851,0.00034,6.20252]
[1779744572072,25.18,77290.54,64.4,0.14851,0.00034,6.20243]
[1779744577132,25.18,77290.74,64.4,0.14834,0.00034,6.19284]
[1779744583202,25.18,77290.74,64.4,0.14834,0.00034,6.19284]
[1779744586675,25.17,77290.74,64.4,0.14831,0.00034,6.19196]
[1779744589220,25.17,77290.74,64.4,0.14829,0.00034,6.19138]
[1779744589816,25.17,77290.74,64.4,0.14828,0.00034,6.1911]
[1779744591415,25.17,77290.74,64.4,0.14827,0.00034,6.19096]
[1779744598278,25.17,77292.12,64.4,0.1487,0.00034,6.2031]
[1779744603314,25.16,77291.56,64.4,0.14848,0.00034,6.19692]
[1779744608350,25.16,77292.5,64.4,0.14878,0.00034,6.20526]
[1779744615399,25.16,77293.23,64.4,0.14899,0.00034,6.2112]
[1779744619500,25.16,77293.23,64.4,0.14899,0.00034,6.2112]
[1779744620167,25.15,77293.73,64.4,0.14914,0.00035,6.21539]
[1779744620175,25.15,77293.73,64.4,0.14914,0.00035,6.21539]
[1779744620719,25.15,77293.73,64.4,0.14914,0.00035,6.21539]
[1779744620961,25.15,77295.38,64.4,0.1497,0.00035,6.23121]
[1779744621419,25.15,77295.38,64.4,0.1497,0.00035,6.23121]
[1779744621458,25.15,77295.38,64.4,0.1497,0.00035,6.23121]
[1779744621908,25.15,77295.62,64.4,0.14978,0.00035,6.23337]
[1779744621961,25.15,77295.62,64.4,0.14978,0.00035,6.23337]
[1779744623956,25.15,77295.17,64.4,0.14961,0.00035,6.22863]
[1779744623996,25.15,77295.17,64.4,0.14961,0.00035,6.22863]
[1779744634532,25.14,77295.31,64.4,0.14939,0.00035,6.21766]
[1779744635143,25.14,77295.31,64.4,0.14939,0.00035,6.21766]
[1779744640574,25.14,77290.3,64.4,0.14764,0.00034,6.16832]
[1779744641490,25.14,77290.3,64.4,0.14764,0.00034,6.16832]
[1779744641748,25.14,77290.3,64.4,0.14764,0.00034,6.16832]
[1779744647623,25.14,77290.48,64.4,0.14767,0.00034,6.16922]
[1779744648312,25.14,77290.48,64.4,0.14767,0.00034,6.16922]
[1779744649642,25.14,77290.48,64.4,0.14767,0.00034,6.16922]
[1779744650167,25.14,77290.48,64.4,0.14766,0.00034,6.169]
[1779744657693,25.13,77290.48,64.4,0.14763,0.00034,6.16817]
[1779744667763,25.13,77290.48,64.4,0.14759,0.00034,6.16712]
[1779744677835,25.13,77290.48,64.4,0.14756,0.00034,6.16609]
[1779744683877,25.12,77290.51,64.4,0.14755,0.00034,6.16577]
[1779744689919,25.12,77290.78,64.4,0.14762,0.00034,6.16777]
[1779744695961,25.12,77291.09,64.4,0.14751,0.00034,6.15984]
[1779744705027,25.12,77291.02,64.4,0.14745,0.00034,6.15832]
[1779744716104,25.11,77291.34,64.4,0.14753,0.00034,6.1604]
[1779744722146,25.11,77291.5,64.4,0.14756,0.00034,6.16139]
[1779744723192,25.11,77291.5,64.4,0.14756,0.00034,6.16139]
[1779744730202,25.11,77291.66,64.4,0.14759,0.00034,6.16216]
[1779744735236,25.11,77291.66,64.4,0.14757,0.00034,6.16169]
[1779744745306,25.1,77291.91,64.4,0.14762,0.00034,6.16317]
[1779744751348,25.1,77291.9,64.4,0.14741,0.00034,6.15216]
[1779744761419,25.1,77291.9,64.4,0.14738,0.00034,6.15131]
[1779744769477,25.09,77291.98,64.4,0.14738,0.00034,6.15143]
[1779744775519,25.09,77291.95,64.4,0.14735,0.00034,6.15064]
[1779744779699,25.09,77293.69,64.4,0.14794,0.00034,6.16726]
[1779744785590,25.09,77292.92,64.4,0.14765,0.00034,6.15909]
[1779744786237,25.09,77292.92,64.4,0.14765,0.00034,6.15909]
[1779744791632,25.09,77291.2,64.4,0.14704,0.00034,6.14186]
[1779744797459,25.09,77291.23,64.4,0.14705,0.00034,6.14206]
[1779744797496,25.09,77291.23,64.4,0.14705,0.00034,6.14206]
[1779744797555,25.09,77291.23,64.4,0.14705,0.00034,6.14206]
[1779744797596,25.09,77291.23,64.4,0.14705,0.00034,6.14206]
[1779744798458,25.09,77291.23,64.4,0.14704,0.00034,6.14173]
[1779744798849,25.09,77291.23,64.4,0.14704,0.00034,6.14173]
[1779744799427,25.09,77291.23,64.4,0.14703,0.00034,6.14167]
[1779744805170,25.08,77291.23,64.4,0.14702,0.00034,6.1414]
[1779744806173,25.08,77291.27,64.4,0.14703,0.00034,6.14153]
[1779744806475,25.08,77291.27,64.4,0.14703,0.00034,6.14153]
[1779744807156,25.08,77291.27,64.4,0.14703,0.00034,6.14153]
[1779744807365,25.08,77291.27,64.4,0.14703,0.00034,6.14153]
[1779744807588,25.08,77291.27,64.4,0.14703,0.00034,6.14153]
[1779744808107,25.08,77291.27,64.4,0.14703,0.00034,6.14146]
[1779744813550,25.08,77291.27,64.4,0.14702,0.00034,6.1414]
[1779744819408,25.08,77291.04,64.4,0.14673,0.00034,6.12823]
[1779744825452,25.08,77291.03,64.4,0.14672,0.00034,6.12788]
[1779744827956,25.08,77291.03,64.4,0.14671,0.00034,6.12778]
[1779744827886,25.08,77286.7,64.4,0.14523,0.00034,6.08563]
[1779744833927,25.08,77284.58,64.4,0.14451,0.00034,6.06524]
[1779744839970,25.08,77284.87,64.4,0.14461,0.00034,6.06822]
[1779744845007,25.08,77284.56,64.4,0.14451,0.00034,6.06535]
[1779744852055,25.08,77283.59,64.4,0.14419,0.00034,6.05616]
[1779744857089,25.08,77284.12,64.4,0.14438,0.00034,6.06141]
[1779744864723,25.08,77284.09,64.4,0.14437,0.00034,6.06118]
[1779744874266,25.08,77283.85,64.4,0.14429,0.00034,6.05901]
[1779744874304,25.08,77283.85,64.4,0.14429,0.00034,6.05901]
[1779744874695,25.08,77283.85,64.4,0.14429,0.00034,6.05901]
[1779744875336,25.08,77283.85,64.4,0.1441,0.00034,6.04881]
[1779744880256,25.08,77279.74,64.4,0.14272,0.00034,6.00925]
[1779744886293,25.09,77279.74,64.4,0.14274,0.00034,6.00998]
[1779744888389,25.09,77279.74,64.4,0.14274,0.00034,6.00998]
[1779744893637,25.09,77280.47,64.4,0.14301,0.00034,6.01757]
[1779744899384,25.09,77280.8,64.4,0.14314,0.00034,6.02138]
[1779744900477,25.09,77280.8,64.4,0.14314,0.00034,6.02138]
[1779744906432,25.09,77283.57,64.4,0.14409,0.00034,6.04855]
[1779744911468,25.09,77286.06,64.4,0.14494,0.00034,6.07272]
[1779744913449,25.09,77285.97,64.4,0.14491,0.00034,6.07184]
[1779744914510,25.09,77286.6,64.4,0.14513,0.00034,6.07795]
[1779744914569,25.09,77291.6,64.4,0.14684,0.00034,6.12641]
[1779744916504,25.09,77295.73,64.4,0.14825,0.00035,6.1663]
[1779744917511,25.09,77300.3,64.4,0.14984,0.00035,6.21054]
[1779744921403,25.09,77299.96,64.4,0.1497,0.00035,6.20687]
[1779744922304,25.09,77300.05,64.4,0.14972,0.00035,6.2074]
[1779744922674,25.09,77300.05,64.4,0.14972,0.00035,6.2074]
[1779744923527,25.09,77300.13,64.4,0.14975,0.00035,6.208]
[1779744924801,25.09,77300.23,64.4,0.14977,0.00035,6.2088]
[1779744930602,25.08,77301.74,64.4,0.15025,0.00035,6.22219]
[1779744935637,25.08,77304.4,64.4,0.15095,0.00035,6.2367]
[1779744940672,25.07,77304.48,64.4,0.15095,0.00035,6.23648]
[1779744941341,25.07,77304.48,64.4,0.15095,0.00035,6.23648]
[1779744947721,25.07,77302.65,64.4,0.15026,0.00035,6.21742]
[1779744954439,25.07,77304.9,64.4,0.15104,0.00035,6.23913]
[1779744961819,25.06,77304.47,64.4,0.1508,0.00035,6.23253]
[1779744964676,25.06,77305.26,64.4,0.15107,0.00035,6.23986]
[1779744965846,25.06,77298.0,64.4,0.14852,0.00035,6.16892]
[1779744966911,25.06,77298.0,64.4,0.14852,0.00035,6.16892]
[1779744966940,25.06,77298.0,64.4,0.14852,0.00035,6.16892]
[1779744968075,25.06,77296.23,64.4,0.1479,0.00035,6.15149]
[1779744969978,25.06,77295.99,64.4,0.14781,0.00035,6.14909]
[1779744971774,25.06,77295.95,64.4,0.14779,0.00035,6.14858]
[1779744971777,25.06,77295.95,64.4,0.14779,0.00035,6.14858]
[1779744971871,25.06,77295.95,64.4,0.14779,0.00035,6.14858]
[1779744971913,25.06,77295.95,64.4,0.14779,0.00035,6.14858]
[1779744971974,25.06,77295.95,64.4,0.14779,0.00035,6.14858]
[1779744972010,25.06,77284.34,64.4,0.14381,0.00034,6.03575]
[1779744972958,25.06,77284.34,64.4,0.14381,0.00034,6.03575]
[1779744973028,25.06,77267.14,64.4,0.13805,0.00033,5.86936]
[1779744973198,25.06,77267.14,64.4,0.13805,0.00033,5.86936]
[1779744973906,25.06,77264.29,64.4,0.13711,0.00033,5.84184]
[1779744978940,25.06,77263.94,64.4,0.137,0.00033,5.83854]
[1779744980391,25.06,77263.94,64.4,0.137,0.00033,5.83854]
[1779744980967,25.06,77263.94,64.4,0.137,0.00033,5.83854]
[1779744981041,25.06,77263.94,64.4,0.137,0.00033,5.83854]
[1779744981039,25.06,77244.5,64.4,0.13071,0.00032,5.65153]
[1779744982100,25.06,77233.76,64.4,0.12732,0.00031,5.54885]
[1779744983889,25.06,77230.16,64.4,0.12621,0.00031,5.51476]
[1779744986121,25.06,77229.87,64.4,0.12614,0.00031,5.5126]
[1779744990020,25.07,77238.46,64.4,0.12888,0.00032,5.5962]
[1779744991027,25.07,77245.74,64.4,0.131,0.00032,5.65583]
[1779744992821,25.07,77246.78,64.4,0.13134,0.00032,5.66589]
[1779744994442,25.07,77246.35,64.4,0.1312,0.00032,5.66185]
[1779744997071,25.07,77248.67,64.4,0.13197,0.00032,5.68482]
[1779744997571,25.07,77248.35,64.4,0.13187,0.00032,5.68197]
[1779744998469,25.07,77248.25,64.4,0.13185,0.00032,5.68122]
[1779744999006,25.07,77248.25,64.4,0.13185,0.00032,5.68122]
[1779745001438,25.07,77248.38,64.4,0.1319,0.00032,5.68274]
[1779745002356,25.07,77248.38,64.4,0.1319,0.00032,5.68279]
[1779745008146,25.07,77248.5,64.4,0.13196,0.00032,5.68447]
[1779745020231,25.08,77250.04,64.4,0.13247,0.00032,5.69978]
[1779745026188,25.08,77250.4,64.4,0.13259,0.00032,5.7034]
[1779745026722,25.08,77250.4,64.4,0.13259,0.00032,5.7034]
[1779745027458,25.08,77253.57,64.4,0.13361,0.00032,5.73393]
[1779745027544,25.08,77261.06,64.4,0.13605,0.00033,5.80616]
[1779745028954,25.08,77261.06,64.4,0.13605,0.00033,5.80616]
[1779745028965,25.08,77261.06,64.4,0.13605,0.00033,5.80616]
[1779745029421,25.08,77262.39,64.4,0.13649,0.00033,5.81905]
[1779745029456,25.08,77262.39,64.4,0.13649,0.00033,5.81905]
[1779745029720,25.08,77262.39,64.4,0.13649,0.00033,5.81905]
[1779745029935,25.08,77262.39,64.4,0.13649,0.00033,5.81905]
[1779745031327,25.08,77262.39,64.4,0.13649,0.00033,5.81908]
[1779745032797,25.08,77263.85,64.4,0.13697,0.00033,5.83318]
[1779745033193,25.08,77263.8,64.4,0.13696,0.00033,5.83271]
[1779745033330,25.08,77264.0,64.4,0.13702,0.00033,5.83464]
[1779745035029,25.08,77264.0,64.4,0.13702,0.00033,5.83464]
[1779745035273,25.08,77264.11,64.4,0.13708,0.00033,5.83639]
[1779745035384,25.08,77264.11,64.4,0.13708,0.00033,5.83639]
[1779745035757,25.08,77264.11,64.4,0.13708,0.00033,5.83639]
[1779745036091,25.08,77258.98,64.4,0.13541,0.00033,5.78702]
[1779745037067,25.08,77250.12,64.4,0.13254,0.00032,5.70203]
[1779745037445,25.08,77250.12,64.4,0.13254,0.00032,5.70203]
[1779745037488,25.08,77245.21,64.4,0.13097,0.00032,5.65493]
[1779745042920,25.08,77243.71,64.4,0.13053,0.00032,5.64162]
[1779745048435,25.09,77238.77,64.4,0.12903,0.00032,5.59628]
[1779745053470,25.1,77235.52,64.4,0.12787,0.00031,5.55661]
[1779745056768,25.1,77235.52,64.4,0.12789,0.00031,5.55735]
[1779745058880,25.1,77229.37,64.4,0.12601,0.00031,5.49986]
[1779745063971,25.11,77230.88,64.4,0.12654,0.00031,5.51593]
[1779745064547,25.11,77220.92,64.4,0.12349,0.00031,5.42213]
[1779745070202,25.12,77219.01,64.4,0.12298,0.00031,5.40626]
[1779745077929,25.13,77217.43,64.4,0.12263,0.0003,5.39523]
[1779745080796,25.14,77217.38,64.4,0.12268,0.0003,5.39696]
[1779745081670,25.14,77235.67,64.4,0.12837,0.00031,5.57171]
[1779745082677,25.15,77227.64,64.4,0.12588,0.00031,5.49559]
[1779745085423,25.15,77229.2,64.4,0.12639,0.00031,5.51121]
[1779745086387,25.15,77228.23,64.4,0.1261,0.00031,5.50236]
[1779745088407,25.15,77229.25,64.4,0.12644,0.00031,5.51282]
[1779745089415,25.15,77228.4,64.4,0.12619,0.00031,5.50511]
[1779745098201,25.16,77228.28,64.4,0.12619,0.00031,5.50511]
[1779745103824,25.17,77224.46,64.4,0.12516,0.00031,5.47343]
[1779745105838,25.18,77219.93,64.4,0.12379,0.00031,5.43137]
[1779745110873,25.18,77218.17,64.4,0.12334,0.0003,5.41718]
[1779745116914,25.19,77217.46,64.4,0.12303,0.0003,5.40323]
[1779745118929,25.2,77224.47,64.4,0.12521,0.00031,5.47053]
[1779745123964,25.21,77226.91,64.4,0.12603,0.00031,5.49568]
[1779745128999,25.21,77227.07,64.4,0.12613,0.00031,5.499]
[1779745135041,25.22,77227.1,64.4,0.12621,0.00031,5.50144]
[1779745142831,25.22,77227.35,64.4,0.12633,0.00031,5.50487]
[1779745150146,25.24,77226.57,64.4,0.12624,0.00031,5.50207]
[1779745155180,25.24,77225.79,64.4,0.12605,0.00031,5.49643]
[1779745165251,25.26,77226.04,64.4,0.12625,0.00031,5.50231]
[1779745172300,25.26,77226.51,64.4,0.12628,0.00031,5.49882]
[1779745176265,25.27,77226.29,64.4,0.12624,0.00031,5.49777]
[1779745176568,25.27,77229.35,64.4,0.1272,0.00031,5.52707]
[1779745177335,25.27,77235.15,64.4,0.12902,0.00031,5.58235]
[1779745182903,25.27,77238.13,64.4,0.12999,0.00032,5.61141]
[1779745183680,25.27,77238.23,64.4,0.13002,0.00032,5.61254]
[1779745183998,25.27,77246.83,64.4,0.13276,0.00032,5.69456]
[1779745184908,25.27,77246.83,64.4,0.13276,0.00032,5.69456]
[1779745185448,25.27,77249.26,64.4,0.13355,0.00032,5.71779]
[1779745187179,25.28,77250.8,64.4,0.13404,0.00032,5.73255]
[1779745188458,25.28,77251.02,64.4,0.13412,0.00032,5.73471]
[1779745188758,25.28,77251.02,64.4,0.13412,0.00032,5.73471]
[1779745189201,25.28,77251.02,64.4,0.13412,0.00032,5.73471]
[1779745195462,25.28,77252.45,64.4,0.13459,0.00032,5.74865]
[1779745197119,25.28,77252.45,64.4,0.13459,0.00032,5.74865]
[1779745197502,25.28,77252.82,64.4,0.13471,0.00032,5.75226]
[1779745201507,25.28,77266.89,64.4,0.13931,0.00033,5.88688]
[1779745203634,25.28,77267.69,64.4,0.13957,0.00033,5.89442]
[1779745203735,25.28,77268.09,64.4,0.1397,0.00033,5.89811]
[1779745208005,25.28,77267.78,64.4,0.13962,0.00033,5.8957]
[1779745212896,25.28,77266.8,64.4,0.13933,0.00033,5.8873]
[1779745213346,25.28,77266.8,64.4,0.13933,0.00033,5.8873]
[1779745217473,25.28,77266.37,64.4,0.13921,0.00033,5.88403]
[1779745220116,25.29,77266.98,64.4,0.13944,0.00033,5.89049]
[1779745222271,25.29,77266.98,64.4,0.13945,0.00033,5.8909]
[1779745223649,25.29,77266.98,64.4,0.13946,0.00033,5.8913]
[1779745228872,25.29,77267.02,64.4,0.13951,0.00033,5.89248]
[1779745229107,25.29,77267.02,64.4,0.13951,0.00033,5.89248]
[1779745229672,25.29,77267.02,64.4,0.13952,0.00033,5.89287]
[1779745231345,25.29,77270.53,64.4,0.14069,0.00033,5.92671]
[1779745234953,25.3,77271.1,64.4,0.14071,0.00033,5.92241]
[1779745234998,25.3,77271.1,64.4,0.14071,0.00033,5.92241]
[1779745235749,25.3,77271.19,64.4,0.14074,0.00033,5.92343]
[1779745240780,25.3,77276.43,64.4,0.14253,0.00034,5.97462]
[1779745242217,25.3,77276.43,64.4,0.14253,0.00034,5.97462]
[1779745243731,25.3,77276.93,64.4,0.1427,0.00034,5.97958]
[1779745249302,25.3,77279.78,64.4,0.14367,0.00034,6.00723]
[1779745252607,25.3,77281.89,64.4,0.14439,0.00034,6.02759]
[1779745252711,25.3,77281.89,64.4,0.14439,0.00034,6.02759]
[1779745256988,25.3,77283.88,64.4,0.14506,0.00034,6.04668]
[1779745260922,25.3,77278.04,64.4,0.14308,0.00034,5.99046]
[1779745263018,25.3,77274.42,64.4,0.14187,0.00033,5.95577]
[1779745263101,25.3,77274.42,64.4,0.14187,0.00033,5.95577]
[1779745264926,25.3,77274.49,64.4,0.1419,0.00033,5.95665]
[1779745264975,25.3,77274.49,64.4,0.1419,0.00033,5.95665]
[1779745265289,25.3,77274.49,64.4,0.1419,0.00033,5.95665]
[1779745268979,25.31,77265.2,64.4,0.13884,0.00033,5.86843]
[1779745271368,25.31,77265.09,64.4,0.13881,0.00033,5.86761]
[1779745272000,25.31,77264.78,64.4,0.13873,0.00033,5.86511]
[1779745275814,25.31,77264.78,64.4,0.13873,0.00033,5.86511]
[1779745281063,25.31,77260.21,64.4,0.1372,0.00033,5.82061]
[1779745287106,25.31,77261.95,64.4,0.13776,0.00033,5.83706]
[1779745297275,25.3,77262.59,64.4,0.13777,0.00033,5.83267]
[1779745297676,25.3,77262.29,64.4,0.13767,0.00033,5.82963]
[1779745298184,25.3,77270.28,64.4,0.14031,0.00033,5.90611]
[1779745299274,25.3,77270.28,64.4,0.14031,0.00033,5.90611]
[1779745301408,25.3,77270.28,64.4,0.1403,0.00033,5.90599]
[1779745302212,25.3,77272.55,64.4,0.14105,0.00033,5.92752]
[1779745307247,25.31,77275.43,64.4,0.14205,0.00034,5.9562]
[1779745312282,25.31,77279.2,64.4,0.14334,0.00034,5.99293]
[1779745315871,25.31,77278.9,64.4,0.14324,0.00034,5.99019]
[1779745317120,25.31,77278.9,64.4,0.14324,0.00034,5.99026]
[1779745320538,25.31,77278.87,64.4,0.14325,0.00034,5.99033]
[1779745320781,25.31,77278.87,64.4,0.14325,0.00034,5.99033]
[1779745320899,25.31,77278.87,64.4,0.14325,0.00034,5.99033]
[1779745328398,25.31,77278.26,64.4,0.14306,0.00034,5.98506]
[1779745330821,25.31,77278.26,64.4,0.14306,0.00034,5.98506]
[1779745336081,25.31,77278.26,64.4,0.14307,0.00034,5.98518]
[1779745336655,25.31,77278.26,64.4,0.14308,0.00034,5.98547]
[1779745338095,25.31,77278.26,64.4,0.14308,0.00034,5.98552]
[1779745339862,25.32,77278.26,64.4,0.14308,0.00034,5.98564]
[1779745347531,25.32,77278.89,64.4,0.14331,0.00034,5.99211]
[1779745356594,25.32,77278.39,64.4,0.14295,0.00034,5.97721]
[1779745364649,25.32,77277.96,64.4,0.14282,0.00034,5.97327]
[1779745365599,25.32,77277.96,64.4,0.14282,0.00034,5.97351]
[1779745365888,25.32,77277.96,64.4,0.14282,0.00034,5.97351]
[1779745365909,25.32,77277.96,64.4,0.14282,0.00034,5.97351]
[1779745365925,25.32,77282.39,64.4,0.14432,0.00034,6.01602]
[1779745367355,25.32,77282.39,64.4,0.14432,0.00034,6.01602]
[1779745367456,25.32,77286.86,64.4,0.14584,0.00034,6.05887]
[1779745367675,25.32,77286.86,64.4,0.14584,0.00034,6.05887]
[1779745368204,25.32,77286.86,64.4,0.14584,0.00034,6.05887]
[1779745368630,25.32,77287.89,64.4,0.14619,0.00034,6.06876]
[1779745369223,25.32,77287.89,64.4,0.14619,0.00034,6.06876]
[1779745371392,25.32,77289.04,64.4,0.14658,0.00034,6.07966]
[1779745371707,25.32,77289.06,64.4,0.14658,0.00034,6.07969]
[1779745372046,25.32,77289.06,64.4,0.14658,0.00034,6.07969]
[1779745373078,25.32,77290.89,64.4,0.14721,0.00034,6.09728]
[1779745373118,25.32,77290.89,64.4,0.14721,0.00034,6.09728]
[1779745373447,25.32,77290.89,64.4,0.14721,0.00034,6.09728]
[1779745374480,25.32,77292.38,64.4,0.14771,0.00034,6.11138]
[1779745378748,25.31,77296.45,64.4,0.14909,0.00035,6.1498]
[1779745384440,25.31,77296.58,64.4,0.14911,0.00035,6.15043]
[1779745384820,25.31,77296.58,64.4,0.1491,0.00035,6.15011]
[1779745385596,25.31,77296.58,64.4,0.1491,0.00035,6.15011]
[1779745388620,25.31,77296.58,64.4,0.14909,0.00035,6.14981]
[1779745391431,25.31,77296.56,64.4,0.14907,0.00035,6.14915]
[1779745391532,25.31,77296.58,64.4,0.14906,0.00035,6.14905]
[1779745391713,25.31,77296.58,64.4,0.14906,0.00035,6.14905]
[1779745395439,25.31,77297.04,64.4,0.14924,0.00035,6.15388]
[1779745395516,25.31,77298.18,64.4,0.14965,0.00035,6.16525]
[1779745400796,25.31,77297.04,64.4,0.14923,0.00035,6.1536]
[1779745407099,25.3,77297.04,64.4,0.14919,0.00035,6.15269]
[1779745408364,25.3,77297.01,64.4,0.14918,0.00035,6.15226]
[1779745408534,25.3,77297.01,64.4,0.14918,0.00035,6.15226]
[1779745408382,25.3,77283.7,64.4,0.14461,0.00034,6.02411]
[1779745409083,25.3,77283.7,64.4,0.14461,0.00034,6.02411]
[1779745409500,25.3,77283.7,64.4,0.14461,0.00034,6.02411]
[1779745409184,25.3,77277.13,64.4,0.14239,0.00034,5.96103]
[1779745409980,25.3,77277.13,64.4,0.14239,0.00034,5.96103]
[1779745411450,25.3,77275.44,64.4,0.14182,0.00034,5.94493]
[1779745412548,25.3,77275.48,64.4,0.14165,0.00034,5.93516]
[1779745420999,25.31,77274.62,64.4,0.14139,0.00033,5.92786]
[1779745421012,25.31,77274.62,64.4,0.14139,0.00033,5.92786]
[1779745421456,25.31,77274.62,64.4,0.14139,0.00033,5.92786]
[1779745421530,25.31,77274.12,64.4,0.14124,0.00033,5.92346]
[1779745422465,25.31,77261.05,64.4,0.13691,0.00033,5.79835]
[1779745428141,25.31,77259.53,64.4,0.13641,0.00033,5.78379]
[1779745429013,25.31,77260.67,64.4,0.13679,0.00033,5.79469]
[1779745429029,25.31,77260.67,64.4,0.13679,0.00033,5.79469]
[1779745429116,25.31,77268.53,64.4,0.13938,0.00033,5.86985]
[1779745429981,25.31,77268.53,64.4,0.13938,0.00033,5.86985]
[1779745430609,25.31,77271.83,64.4,0.14046,0.00033,5.9012]
[1779745431250,25.31,77271.83,64.4,0.14046,0.00033,5.9012]
[1779745431411,25.31,77278.71,64.4,0.14276,0.00034,5.96694]
[1779745431852,25.31,77278.71,64.4,0.14276,0.00034,5.96694]
[1779745433308,25.31,77282.03,64.4,0.14387,0.00034,5.99853]
[1779745433630,25.3,77283.74,64.4,0.14444,0.00034,6.01465]
[1779745434060,25.3,77283.74,64.4,0.14444,0.00034,6.01465]
[1779745434269,25.3,77283.74,64.4,0.14444,0.00034,6.01465]
[1779745434276,25.3,77283.74,64.4,0.14444,0.00034,6.01465]
[1779745434525,25.3,77283.74,64.4,0.14444,0.00034,6.01465]
[1779745434590,25.31,77279.93,64.4,0.14316,0.00034,5.97815]
[1779745434974,25.31,77279.93,64.4,0.14316,0.00034,5.97815]
[1779745435597,25.31,77279.93,64.4,0.14316,0.00034,5.97815]
[1779745435967,25.31,77276.04,64.4,0.14185,0.00034,5.94096]
[1779745436171,25.31,77276.04,64.4,0.14185,0.00034,5.94096]
[1779745436234,25.31,77276.04,64.4,0.14185,0.00034,5.94096]
[1779745436359,25.31,77276.04,64.4,0.14185,0.00034,5.94096]
[1779745436597,25.31,77276.04,64.4,0.14185,0.00034,5.94096]
[1779745437171,25.31,77267.24,64.4,0.13893,0.00033,5.85683]
[1779745437756,25.31,77267.24,64.4,0.13893,0.00033,5.85683]
[1779745438167,25.31,77267.24,64.4,0.13893,0.00033,5.85683]
[1779745438235,25.31,77267.24,64.4,0.13893,0.00033,5.85683]
[1779745438290,25.31,77266.41,64.4,0.13866,0.00033,5.84913]
[1779745440827,25.31,77265.63,64.4,0.1384,0.00033,5.84153]
[1779745441295,25.31,77265.63,64.4,0.1384,0.00033,5.84153]
[1779745443630,25.31,77267.44,64.4,0.13899,0.00033,5.85869]
[1779745444224,25.31,77268.97,64.4,0.13949,0.00033,5.87325]
[1779745447757,25.31,77265.93,64.4,0.13851,0.00033,5.84483]
[1779745448255,25.31,77258.14,64.4,0.13597,0.00033,5.77064]
[1779745449401,25.31,77258.14,64.4,0.13597,0.00033,5.77064]
[1779745450234,25.31,77258.99,64.4,0.13624,0.00033,5.77872]
[1779745450621,25.31,77258.0,64.4,0.13592,0.00033,5.76927]
[1779745452710,25.31,77254.81,64.4,0.13489,0.00032,5.73898]
[1779745453290,25.31,77242.28,64.4,0.13087,0.00032,5.61973]
[1779745458325,25.31,77238.28,64.4,0.12964,0.00032,5.58302]
[1779745463360,25.32,77238.13,64.4,0.12964,0.00032,5.58308]
[1779745464842,25.32,77236.09,64.4,0.12902,0.00031,5.56432]
[1779745465542,25.32,77227.49,64.4,0.12635,0.00031,5.48331]
[1779745467498,25.32,77227.45,64.4,0.12634,0.00031,5.48294]
[1779745468779,25.33,77222.28,64.4,0.12477,0.00031,5.43504]
[1779745472431,25.33,77221.29,64.4,0.12433,0.00031,5.41733]
[1779745473086,25.33,77221.16,64.4,0.12431,0.00031,5.41661]
[1779745478465,25.34,77219.05,64.4,0.12377,0.00031,5.39983]
[1779745480478,25.35,77223.64,64.4,0.12521,0.00031,5.444]
[1779745484507,25.35,77235.6,64.4,0.12898,0.00031,5.55856]
[1779745489543,25.36,77237.78,64.4,0.12971,0.00032,5.58046]
[1779745494578,25.36,77239.17,64.4,0.13019,0.00032,5.59482]
[1779745499612,25.37,77239.59,64.4,0.13036,0.00032,5.59989]
[1779745504649,25.37,77241.81,64.4,0.1311,0.00032,5.62194]
[1779745510691,25.37,77239.07,64.4,0.13027,0.00032,5.59719]
[1779745515726,25.38,77237.6,64.4,0.12984,0.00032,5.58443]
[1779745522285,25.38,77237.59,64.4,0.12986,0.00032,5.5848]
[1779745528021,25.39,77237.7,64.4,0.12996,0.00032,5.58788]
[1779745533852,25.39,77236.9,64.4,0.12956,0.00031,5.5715]
[1779745539895,25.4,77237.01,64.4,0.12965,0.00031,5.57396]
[1779745545937,25.4,77237.57,64.4,0.12987,0.00032,5.58062]
[1779745550972,25.41,77237.8,64.4,0.12998,0.00032,5.58389]
[1779745556007,25.41,77237.92,64.4,0.13005,0.00032,5.58611]
[1779745561042,25.41,77237.31,64.4,0.1299,0.00032,5.58142]
[1779745566077,25.42,77236.88,64.4,0.1298,0.00031,5.57845]
[1779745574134,25.42,77237.08,64.4,0.12992,0.00032,5.58212]
[1779745579169,25.43,77237.14,64.4,0.12997,0.00032,5.58376]
[1779745586218,25.43,77237.21,64.4,0.13005,0.00032,5.58591]
[1779745593267,25.44,77237.7,64.4,0.13005,0.00032,5.5816]
[1779745599309,25.44,77237.71,64.4,0.1301,0.00032,5.58295]
[1779745604343,25.45,77237.37,64.4,0.13003,0.00032,5.58078]
[1779745609379,25.45,77238.65,64.4,0.13047,0.00032,5.59391]
[1779745611393,25.45,77243.12,64.4,0.13189,0.00032,5.63648]
[1779745616428,25.45,77246.13,64.4,0.13288,0.00032,5.66556]
[1779745618593,25.45,77246.24,64.4,0.13291,0.00032,5.6667]
[1779745619186,25.45,77246.29,64.4,0.13293,0.00032,5.66727]
[1779745619554,25.46,77255.43,64.4,0.13588,0.00032,5.75399]
[1779745619892,25.46,77255.43,64.4,0.13588,0.00032,5.75399]
[1779745623527,25.46,77257.08,64.4,0.13642,0.00033,5.76969]
[1779745630528,25.45,77257.32,64.4,0.13649,0.00033,5.77166]
[1779745631773,25.45,77257.32,64.4,0.13649,0.00033,5.77166]
[1779745633838,25.45,77258.34,64.4,0.13682,0.00033,5.78124]
[1779745638368,25.45,77255.14,64.4,0.13577,0.00032,5.75074]
[1779745642077,25.45,77254.19,64.4,0.13546,0.00032,5.74175]
[1779745647459,25.45,77254.19,64.4,0.13547,0.00032,5.74181]
[1779745654698,25.45,77254.17,64.4,0.13546,0.00032,5.74176]
[1779745659213,25.46,77253.74,64.4,0.13514,0.00032,5.72758]
[1779745660624,25.46,77253.76,64.4,0.13515,0.00032,5.72782]
[1779745664746,25.46,77253.34,64.4,0.13502,0.00032,5.72405]
[1779745673489,25.46,77253.31,64.4,0.13502,0.00032,5.72415]
[1779745677109,25.46,77253.14,64.4,0.13498,0.00032,5.72282]
[1779745682447,25.46,77253.2,64.4,0.13501,0.00032,5.72374]
[1779745684907,25.46,77257.6,64.4,0.13644,0.00033,5.76562]
[1779745685996,25.46,77257.6,64.4,0.13644,0.00033,5.76562]
[1779745691730,25.46,77258.42,64.4,0.13671,0.00033,5.77343]
[1779745697311,25.46,77259.14,64.4,0.13695,0.00033,5.7803]
[1779745697326,25.46,77259.14,64.4,0.13695,0.00033,5.7803]
[1779745698423,25.46,77259.14,64.4,0.13695,0.00033,5.78031]
[1779745704043,25.46,77263.98,64.4,0.13853,0.00033,5.82629]
[1779745709078,25.46,77264.66,64.4,0.13875,0.00033,5.83248]
[1779745714113,25.46,77265.79,64.4,0.13891,0.00033,5.83245]
[1779745719547,25.46,77265.99,64.4,0.13897,0.00033,5.83405]
[1779745725190,25.46,77266.17,64.4,0.13901,0.00033,5.83521]
[1779745731232,25.45,77267.93,64.4,0.13957,0.00033,5.85132]
[1779745736267,25.45,77268.49,64.4,0.13973,0.00033,5.85609]
[1779745741303,25.45,77267.27,64.4,0.13931,0.00033,5.84392]
[1779745746338,25.45,77267.84,64.4,0.13948,0.00033,5.84879]
[1779745750057,25.45,77268.6,64.4,0.13972,0.00033,5.85566]
[1779745755401,25.44,77268.24,64.4,0.13957,0.00033,5.8515]
[1779745764464,25.44,77268.68,64.4,0.13968,0.00033,5.8546]
[1779745770505,25.44,77268.72,64.4,0.13967,0.00033,5.85424]
[1779745771381,25.44,77268.72,64.4,0.13967,0.00033,5.85424]
[1779745774905,25.44,77269.12,64.4,0.1396,0.00033,5.84748]
[1779745780488,25.43,77269.5,64.4,0.13969,0.00033,5.85027]
[1779745785692,25.43,77269.5,64.4,0.13967,0.00033,5.84956]
[1779745794673,25.43,77269.45,64.4,0.13961,0.00033,5.8479]
[1779745799710,25.42,77266.96,64.4,0.13876,0.00033,5.82358]
[1779745801445,25.42,77266.78,64.4,0.1387,0.00033,5.82177]
[1779745801629,25.42,77266.78,64.4,0.1387,0.00033,5.82177]
[1779745801630,25.42,77266.78,64.4,0.1387,0.00033,5.82177]
[1779745802244,25.42,77264.16,64.4,0.13783,0.00033,5.79674]
[1779745802257,25.42,77264.16,64.4,0.13783,0.00033,5.79674]
[1779745802371,25.42,77264.16,64.4,0.13783,0.00033,5.79674]
[1779745802820,25.42,77264.16,64.4,0.13783,0.00033,5.79674]
[1779745802871,25.42,77254.62,64.4,0.13471,0.00032,5.70594]
[1779745803741,25.42,77247.33,64.4,0.13237,0.00032,5.63683]
[1779745804818,25.42,77247.33,64.4,0.13237,0.00032,5.63683]
[1779745806873,25.42,77246.8,64.4,0.13221,0.00032,5.63208]
[1779745812804,25.43,77244.15,64.4,0.13141,0.00032,5.60855]
[1779745814895,25.43,77243.76,64.4,0.1313,0.00032,5.60507]
[1779745814933,25.43,77248.71,64.4,0.13289,0.00032,5.65214]
[1779745815401,25.43,77248.71,64.4,0.13289,0.00032,5.65214]
[1779745815483,25.43,77248.71,64.4,0.13289,0.00032,5.65214]
[1779745815825,25.43,77260.72,64.4,0.13678,0.00033,5.76627]
[1779745815990,25.43,77260.72,64.4,0.13678,0.00033,5.76627]
[1779745818506,25.43,77262.16,64.4,0.13725,0.00033,5.77994]
[1779745820401,25.43,77261.98,64.4,0.13719,0.00033,5.7782]
[1779745821435,25.43,77261.92,64.4,0.13717,0.00033,5.77762]
[1779745821945,25.43,77261.92,64.4,0.13717,0.00033,5.77762]
[1779745826444,25.43,77262.4,64.4,0.13733,0.00033,5.78217]
[1779745826448,25.43,77262.4,64.4,0.13733,0.00033,5.78217]
[1779745826614,25.43,77262.4,64.4,0.13733,0.00033,5.78217]
[1779745831937,25.43,77255.17,64.4,0.13479,0.00032,5.70344]
[1779745832423,25.43,77255.17,64.4,0.13479,0.00032,5.70344]
[1779745833054,25.43,77254.97,64.4,0.13473,0.00032,5.70165]
[1779745835497,25.43,77252.33,64.4,0.13388,0.00032,5.67685]
[1779745845953,25.44,77251.86,64.4,0.13377,0.00032,5.67368]
[1779745852082,25.44,77251.51,64.4,0.1337,0.00032,5.67145]
[1779745857117,25.44,77248.37,64.4,0.13271,0.00032,5.64249]
[1779745862152,25.45,77250.23,64.4,0.13334,0.00032,5.66087]
[1779745868195,25.45,77251.03,64.4,0.13363,0.00032,5.6693]
[1779745872008,25.45,77251.12,64.4,0.13366,0.00032,5.67041]
[1779745877801,25.45,77252.37,64.4,0.13409,0.00032,5.68298]
[1779745877802,25.45,77252.37,64.4,0.13409,0.00032,5.68298]
[1779745883591,25.46,77253.14,64.4,0.13436,0.00032,5.69094]
[1779745889117,25.46,77254.47,64.4,0.13481,0.00032,5.70408]
[1779745894377,25.46,77254.52,64.4,0.13465,0.00032,5.69463]
[1779745901958,25.46,77254.47,64.4,0.13464,0.00032,5.69443]
[1779745907143,25.46,77254.44,64.4,0.13466,0.00032,5.69499]
[1779745909401,25.46,77254.37,64.4,0.13464,0.00032,5.69451]
[1779745912134,25.47,77258.49,64.4,0.13599,0.00033,5.73379]
[1779745912502,25.47,77252.67,64.4,0.1341,0.00032,5.67867]
[1779745917537,25.47,77249.56,64.4,0.13313,0.00032,5.64996]
[1779745923696,25.47,77249.04,64.4,0.13297,0.00032,5.64535]
[1779745928893,25.47,77248.13,64.4,0.13272,0.00032,5.638]
[1779745929622,25.48,77254.21,64.4,0.13469,0.00032,5.69587]
[1779745930372,25.48,77254.21,64.4,0.13469,0.00032,5.69587]
[1779745932919,25.48,77260.6,64.4,0.13678,0.00033,5.75659]
[1779745936369,25.48,77262.69,64.4,0.13746,0.00033,5.77638]
[1779745940699,25.48,77258.47,64.4,0.13607,0.00033,5.73617]
[1779745942713,25.48,77253.78,64.4,0.13455,0.00032,5.6918]
[1779745947748,25.48,77253.95,64.4,0.13462,0.00032,5.69378]
[1779745952782,25.48,77253.64,64.4,0.13433,0.00032,5.68079]
[1779745957818,25.48,77253.59,64.4,0.13433,0.00032,5.68077]
[1779745962848,25.48,77253.85,64.4,0.13443,0.00032,5.6837]
[1779745968894,25.48,77257.09,64.4,0.1355,0.00033,5.71488]
[1779745973701,25.48,77257.21,64.4,0.13555,0.00033,5.71629]
[1779745979135,25.49,77258.29,64.4,0.13592,0.00033,5.72694]
[1779745979140,25.49,77258.29,64.4,0.13592,0.00033,5.72694]
[1779745984002,25.49,77264.52,64.4,0.13796,0.00033,5.78611]
[1779745985938,25.49,77264.52,64.4,0.13796,0.00033,5.78611]
[1779745991050,25.48,77268.47,64.4,0.13925,0.00033,5.82323]
[1779745991179,25.48,77268.47,64.4,0.13925,0.00033,5.82323]
[1779745997093,25.48,77268.56,64.4,0.13926,0.00033,5.82353]
[1779746002938,25.48,77268.67,64.4,0.13928,0.00033,5.82418]
[1779746004185,25.48,77269.84,64.4,0.13966,0.00033,5.83511]
[1779746009176,25.48,77274.55,64.4,0.1412,0.00033,5.87903]
[1779746014841,25.47,77273.92,64.4,0.14077,0.00033,5.86184]
[1779746016821,25.47,77274.38,64.4,0.14091,0.00033,5.86588]
[1779746023008,25.47,77274.42,64.4,0.14089,0.00033,5.86521]
[1779746026177,25.47,77274.53,64.4,0.1409,0.00033,5.86572]
[1779746026404,25.47,77274.51,64.4,0.14089,0.00033,5.86535]
[1779746031991,25.46,77276.66,64.4,0.14158,0.00034,5.88484]
[1779746033622,25.46,77280.16,64.4,0.14274,0.00034,5.91775]
[1779746033772,25.46,77280.16,64.4,0.14274,0.00034,5.91775]
[1779746034094,25.46,77280.16,64.4,0.14274,0.00034,5.91775]
[1779746034127,25.46,77280.58,64.4,0.14287,0.00034,5.92157]
[1779746035353,25.46,77282.46,64.4,0.14351,0.00034,5.93951]
[1779746040001,25.46,77282.64,64.4,0.14358,0.00034,5.9414]
[1779746040806,25.46,77282.85,64.4,0.14365,0.00034,5.94345]
[1779746040811,25.46,77287.27,64.4,0.14515,0.00034,5.98568]
[1779746043141,25.46,77290.25,64.4,0.14617,0.00034,6.01413]
[1779746043491,25.46,77290.43,64.4,0.14623,0.00034,6.0158]
[1779746043631,25.46,77290.43,64.4,0.14623,0.00034,6.0158]
[1779746043758,25.46,77290.43,64.4,0.14623,0.00034,6.0158]
[1779746043778,25.46,77290.43,64.4,0.14623,0.00034,6.0158]
[1779746043884,25.46,77290.43,64.4,0.14623,0.00034,6.0158]
[1779746043895,25.46,77290.43,64.4,0.14623,0.00034,6.0158]
[1779746044213,25.46,77290.43,64.4,0.14623,0.00034,6.0158]
[1779746044175,25.46,77290.5,64.4,0.14624,0.00034,6.01603]
[1779746044825,25.46,77262.17,64.4,0.13674,0.00033,5.74609]
[1779746050466,25.46,77262.37,64.4,0.1368,0.00033,5.74787]
[1779746055501,25.46,77262.36,64.4,0.13679,0.00033,5.74764]
[1779746060679,25.46,77262.41,64.4,0.1368,0.00033,5.748]
[1779746061480,25.46,77262.57,64.4,0.13685,0.00033,5.7495]
[1779746062550,25.46,77271.98,64.4,0.13996,0.00033,5.83886]
[1779746067571,25.46,77273.07,64.4,0.1403,0.00033,5.84861]
[1779746067658,25.45,77277.9,64.4,0.14191,0.00034,5.89447]
[1779746068543,25.45,77277.9,64.4,0.14191,0.00034,5.89447]
[1779746068592,25.45,77281.41,64.4,0.14309,0.00034,5.92772]
[1779746070327,25.45,77282.74,64.4,0.14354,0.00034,5.94046]
[1779746070756,25.45,77282.74,64.4,0.14354,0.00034,5.94046]
[1779746070818,25.45,77278.02,64.4,0.14195,0.00034,5.89547]
[1779746072398,25.45,77275.04,64.4,0.14074,0.00033,5.85633]
[1779746074922,25.45,77274.48,64.4,0.14054,0.00033,5.85063]
[1779746085711,25.45,77272.36,64.4,0.13977,0.00033,5.82861]
[1779746090746,25.44,77272.73,64.4,0.13986,0.00033,5.83136]
[1779746094032,25.44,77272.73,64.4,0.13985,0.00033,5.83104]
[1779746095228,25.44,77279.59,64.4,0.14213,0.00034,5.89585]
[1779746096791,25.44,77284.46,64.4,0.14377,0.00034,5.94205]
[1779746098259,25.44,77284.46,64.4,0.14377,0.00034,5.94205]
[1779746098291,25.44,77285.27,64.4,0.14403,0.00034,5.94948]
[1779746098645,25.44,77285.27,64.4,0.14403,0.00034,5.94948]
[1779746098805,25.44,77285.65,64.4,0.14415,0.00034,5.9528]
[1779746099891,25.44,77285.65,64.4,0.14415,0.00034,5.9528]
[1779746101209,25.44,77286.03,64.4,0.14428,0.00034,5.95644]
[1779746102104,25.44,77286.12,64.4,0.14431,0.00034,5.95731]
[1779746104802,25.44,77284.94,64.4,0.14391,0.00034,5.94609]
[1779746105007,25.44,77284.94,64.4,0.14391,0.00034,5.94609]
[1779746105103,25.44,77284.94,64.4,0.14391,0.00034,5.94609]
[1779746105995,25.44,77285.93,64.4,0.14425,0.00034,5.95558]
[1779746108862,25.44,77289.03,64.4,0.14531,0.00034,5.98515]
[1779746109088,25.44,77289.03,64.4,0.14531,0.00034,5.98515]
[1779746109378,25.44,77289.37,64.4,0.14542,0.00034,5.98838]
[1779746111559,25.44,77292.64,64.4,0.14654,0.00034,6.01956]
[1779746116932,25.43,77291.93,64.4,0.14628,0.00034,6.01239]
[1779746117900,25.43,77291.93,64.4,0.14628,0.00034,6.01239]
[1779746122390,25.43,77292.09,64.4,0.14633,0.00034,6.01366]
[1779746122403,25.43,77292.09,64.4,0.14633,0.00034,6.01366]
[1779746122412,25.43,77292.09,64.4,0.14633,0.00034,6.01366]
[1779746122743,25.43,77292.09,64.4,0.14633,0.00034,6.01366]
[1779746123962,25.43,77291.91,64.4,0.14626,0.00034,6.01183]
[1779746129018,25.43,77292.42,64.4,0.14643,0.00034,6.01645]
[1779746134053,25.43,77292.88,64.4,0.14638,0.00034,6.01009]
[1779746135321,25.43,77292.88,64.4,0.14638,0.00034,6.01009]
[1779746137930,25.43,77292.9,64.4,0.14638,0.00034,6.0102]
[1779746137933,25.43,77292.9,64.4,0.14638,0.00034,6.0102]
[1779746138082,25.43,77285.0,64.4,0.14368,0.00034,5.93458]
[1779746138837,25.43,77285.0,64.4,0.14368,0.00034,5.93458]
[1779746138993,25.43,77285.0,64.4,0.14368,0.00034,5.93458]
[1779746139327,25.43,77285.0,64.4,0.14368,0.00034,5.93458]
[1779746139089,25.43,77278.98,64.4,0.14164,0.00034,5.87706]
[1779746140312,25.43,77278.98,64.4,0.14164,0.00034,5.87706]
[1779746140756,25.43,77276.1,64.4,0.14067,0.00034,5.84965]
[1779746141102,25.43,77275.79,64.4,0.14057,0.00034,5.84683]
[1779746146142,25.43,77274.62,64.4,0.14015,0.00033,5.8348]
[1779746149433,25.43,77274.7,64.4,0.14016,0.00033,5.83514]
[1779746155899,25.42,77274.67,64.4,0.14013,0.00033,5.8341]
[1779746161347,25.42,77274.21,64.4,0.13994,0.00033,5.82883]
[1779746171338,25.41,77277.24,64.4,0.1409,0.00034,5.85611]
[1779746171366,25.41,77277.24,64.4,0.1409,0.00034,5.85611]
[1779746173621,25.41,77279.78,64.4,0.14174,0.00034,5.87999]
[1779746174359,25.41,77279.9,64.4,0.14178,0.00034,5.88124]
[1779746178706,25.41,77280.22,64.4,0.1419,0.00034,5.88462]
[1779746182415,25.42,77284.5,64.4,0.14337,0.00034,5.92598]
[1779746187450,25.42,77285.04,64.4,0.14356,0.00034,5.93135]
[1779746192485,25.42,77287.47,64.4,0.14419,0.00034,5.94415]
[1779746193389,25.42,77287.47,64.4,0.14419,0.00034,5.94415]
[1779746198527,25.42,77288.86,64.4,0.14467,0.00034,5.95757]
[1779746203034,25.42,77289.29,64.4,0.14482,0.00034,5.9617]
[1779746203089,25.42,77289.29,64.4,0.14482,0.00034,5.9617]
[1779746208597,25.42,77291.49,64.4,0.14557,0.00034,5.98268]
[1779746213632,25.42,77289.51,64.4,0.14489,0.00034,5.96375]
[1779746219231,25.42,77289.28,64.4,0.14481,0.00034,5.96156]
[1779746226727,25.42,77289.96,64.4,0.14505,0.00034,5.9682]
[1779746231762,25.42,77293.9,64.4,0.1464,0.00034,6.00584]
[1779746236796,25.42,77294.97,64.4,0.14676,0.00035,6.01584]
[1779746245475,25.42,77295.82,64.4,0.14705,0.00035,6.02376]
[1779746245482,25.42,77295.82,64.4,0.14705,0.00035,6.02376]
[1779746249527,25.41,77296.54,64.4,0.14728,0.00035,6.03021]
[1779746249562,25.41,77296.54,64.4,0.14728,0.00035,6.03021]
[1779746249609,25.41,77296.54,64.4,0.14728,0.00035,6.03021]
[1779746249629,25.41,77296.54,64.4,0.14728,0.00035,6.03021]
[1779746249863,25.41,77296.54,64.4,0.14728,0.00035,6.03021]
[1779746250143,25.41,77296.54,64.4,0.14728,0.00035,6.03021]
[1779746250219,25.41,77296.54,64.4,0.14728,0.00035,6.03021]
[1779746250296,25.41,77303.97,64.4,0.14987,0.00035,6.10135]
[1779746251211,25.41,77312.3,64.4,0.15259,0.00035,6.17054]
[1779746251454,25.41,77312.3,64.4,0.15259,0.00035,6.17054]
[1779746252598,25.41,77312.66,64.4,0.15271,0.00035,6.17374]
[1779746253513,25.41,77312.77,64.4,0.15274,0.00035,6.17455]
[1779746253555,25.41,77312.77,64.4,0.15274,0.00035,6.17455]
[1779746253651,25.41,77312.77,64.4,0.15274,0.00035,6.17455]
[1779746254845,25.41,77315.91,64.4,0.15385,0.00036,6.20444]
[1779746255166,25.41,77320.34,64.4,0.15543,0.00036,6.2469]
[1779746255523,25.41,77320.34,64.4,0.15543,0.00036,6.2469]
[1779746255806,25.41,77320.34,64.4,0.15543,0.00036,6.2469]
[1779746256106,25.41,77320.34,64.4,0.15543,0.00036,6.2469]
[1779746261972,25.4,77324.33,64.4,0.15678,0.00036,6.28296]
[1779746263620,25.4,77324.44,64.4,0.15681,0.00036,6.28364]
[1779746263828,25.4,77324.44,64.4,0.15681,0.00036,6.28364]
[1779746273049,25.38,77324.99,64.4,0.15687,0.00036,6.28522]
[1779746274365,25.38,77324.99,64.4,0.15687,0.00036,6.28522]
[1779746274378,25.38,77324.99,64.4,0.15687,0.00036,6.28522]
[1779746274494,25.38,77322.12,64.4,0.15581,0.00036,6.25696]
[1779746275259,25.38,77322.12,64.4,0.15581,0.00036,6.25696]
[1779746275435,25.38,77322.12,64.4,0.15581,0.00036,6.25696]
[1779746275465,25.38,77313.51,64.4,0.15272,0.00036,6.17401]
[1779746276153,25.38,77313.51,64.4,0.15272,0.00036,6.17401]
[1779746278189,25.38,77313.62,64.4,0.15278,0.00036,6.17552]
[1779746279783,25.39,77313.31,64.4,0.15272,0.00036,6.17389]
[1779746279785,25.39,77313.31,64.4,0.15272,0.00036,6.17389]
[1779746279793,25.39,77313.31,64.4,0.15272,0.00036,6.17389]
[1779746282327,25.39,77312.28,64.4,0.15238,0.00035,6.16485]
[1779746288154,25.4,77311.52,64.4,0.15222,0.00035,6.16041]
[1779746296210,25.42,77311.97,64.4,0.1525,0.00035,6.16806]
[1779746301249,25.42,77312.1,64.4,0.15263,0.00035,6.17137]
[1779746306285,25.43,77312.36,64.4,0.15281,0.00035,6.17631]
[1779746311320,25.44,77312.42,64.4,0.15271,0.00035,6.16846]
[1779746316355,25.45,77307.86,64.4,0.15118,0.00035,6.12703]
[1779746321491,25.46,77310.99,64.4,0.15236,0.00035,6.15896]
[1779746331460,25.48,77313.72,64.4,0.1535,0.00036,6.18968]
[1779746338509,25.49,77314.13,64.4,0.15375,0.00036,6.19642]
[1779746344556,25.5,77314.04,64.4,0.1538,0.00036,6.19785]
[1779746352608,25.51,77314.84,64.4,0.1542,0.00036,6.20845]
[1779746354622,25.51,77319.33,64.4,0.15583,0.00036,6.25209]
[1779746360413,25.51,77321.83,64.4,0.15677,0.00036,6.2772]
[1779746360477,25.52,77325.81,64.4,0.15823,0.00036,6.31574]
[1779746360961,25.52,77313.23,64.4,0.15371,0.00036,6.19545]
[1779746362006,25.52,77299.77,64.4,0.14899,0.00035,6.06722]
[1779746367561,25.53,77302.05,64.4,0.14987,0.00035,6.09111]
[1779746374940,25.54,77300.74,64.4,0.14934,0.00035,6.0717]
[1779746380500,25.55,77300.7,64.4,0.14943,0.00035,6.07403]
[1779746387002,25.56,77300.74,64.4,0.14956,0.00035,6.07762]
[1779746392051,25.58,77300.81,64.4,0.14972,0.00035,6.08198]
[1779746397930,25.59,77299.98,64.4,0.14957,0.00035,6.07774]
[1779746400576,25.6,77305.18,64.4,0.15144,0.00035,6.12871]
[1779746400952,25.6,77312.39,64.4,0.15398,0.00035,6.19739]
[1779746403343,25.6,77313.01,66.2,0.15422,0.00036,6.20366]
[1779746403367,25.6,77313.01,66.2,0.15422,0.00036,6.20366]
[1779746403382,25.6,77313.01,66.2,0.15422,0.00036,6.20366]
[1779746403392,25.6,77313.01,66.2,0.15422,0.00036,6.20366]
[1779746403480,25.6,77313.01,66.2,0.15422,0.00036,6.20366]
[1779746403547,25.6,77313.01,66.2,0.15422,0.00036,6.20366]
[1779746403506,25.6,77305.95,66.2,0.15175,0.00035,6.13716]
[1779746403674,25.6,77305.95,66.2,0.15175,0.00035,6.13716]
[1779746403825,25.6,77305.95,66.2,0.15175,0.00035,6.13716]
[1779746403846,25.6,77305.95,66.2,0.15175,0.00035,6.13716]
[1779746404087,25.6,77305.95,66.2,0.15175,0.00035,6.13716]
[1779746404473,25.6,77288.6,66.2,0.14574,0.00034,5.97213]
[1779746404832,25.6,77288.6,66.2,0.14574,0.00034,5.97213]
[1779746405153,25.6,77288.6,66.2,0.14574,0.00034,5.97213]
[1779746405309,25.6,77288.6,66.2,0.14574,0.00034,5.97213]
[1779746405372,25.6,77277.16,66.2,0.14186,0.00034,5.86355]
[1779746405908,25.6,77277.16,66.2,0.14186,0.00034,5.86355]
[1779746406347,25.6,77277.16,66.2,0.14186,0.00034,5.86355]
[1779746407271,25.6,77277.66,66.2,0.14204,0.00034,5.86861]
[1779746407340,25.6,77277.66,66.2,0.14204,0.00034,5.86861]
[1779746407346,25.6,77277.66,66.2,0.14204,0.00034,5.86861]
[1779746407801,25.6,77279.44,66.2,0.14264,0.00034,5.88548]
[1779746408000,25.6,77285.96,66.2,0.14485,0.00034,5.94748]
[1779746409289,25.6,77285.96,66.2,0.14485,0.00034,5.94748]
[1779746409339,25.6,77285.96,66.2,0.14485,0.00034,5.94748]
[1779746409366,25.6,77285.96,66.2,0.14485,0.00034,5.94748]
[1779746409721,25.6,77285.72,66.2,0.14477,0.00034,5.94529]
[1779746410329,25.6,77272.08,66.2,0.14018,0.00033,5.81596]
[1779746410809,25.6,77272.08,66.2,0.14018,0.00033,5.81596]
[1779746412561,25.6,77270.8,66.2,0.13976,0.00033,5.80406]
[1779746412825,25.61,77270.62,66.2,0.13972,0.00033,5.80285]
[1779746412938,25.61,77270.62,66.2,0.13972,0.00033,5.80285]
[1779746413097,25.61,77270.62,66.2,0.13972,0.00033,5.80285]
[1779746413332,25.61,77270.62,66.2,0.13972,0.00033,5.80285]
[1779746413438,25.61,77265.89,66.2,0.13815,0.00033,5.75811]
[1779746414043,25.61,77256.09,66.2,0.13495,0.00032,5.66591]
[1779746416420,25.61,77256.55,66.2,0.1351,0.00032,5.67035]
[1779746418255,25.61,77260.01,66.2,0.13624,0.00033,5.70317]
[1779746423618,25.61,77264.0,66.2,0.13755,0.00033,5.74104]
[1779746424113,25.61,77264.25,66.2,0.13764,0.00033,5.7434]
[1779746429225,25.61,77264.77,66.2,0.13785,0.00033,5.74961]
[1779746429317,25.61,77264.77,66.2,0.13785,0.00033,5.74961]
[1779746429492,25.61,77264.77,66.2,0.13785,0.00033,5.74961]
[1779746429850,25.62,77264.77,66.2,0.13786,0.00033,5.74992]
[1779746430155,25.62,77279.04,66.2,0.14263,0.00034,5.88528]
[1779746432012,25.62,77281.85,66.2,0.14338,0.00034,5.90149]
[1779746435676,25.62,77281.48,66.2,0.14327,0.00034,5.89836]
[1779746436036,25.62,77281.48,66.2,0.14327,0.00034,5.89836]
[1779746436197,25.62,77269.95,66.2,0.13941,0.00033,5.78928]
[1779746437787,25.62,77269.84,66.2,0.13938,0.00033,5.78849]
[1779746440244,25.62,77268.62,66.2,0.13899,0.00033,5.77745]
[1779746445261,25.63,77268.24,66.2,0.13892,0.00033,5.77547]
[1779746450297,25.63,77267.87,66.2,0.13885,0.00033,5.77331]
[1779746455332,25.64,77267.11,66.2,0.13864,0.00033,5.76747]
[1779746455657,25.64,77267.11,66.2,0.13864,0.00033,5.76747]
[1779746455678,25.64,77267.11,66.2,0.13864,0.00033,5.76747]
[1779746455807,25.64,77267.11,66.2,0.13864,0.00033,5.76747]
[1779746456043,25.64,77267.11,66.2,0.13864,0.00033,5.76747]
[1779746456511,25.64,77259.82,66.2,0.13627,0.00033,5.69924]
[1779746456953,25.64,77259.82,66.2,0.13627,0.00033,5.69924]
[1779746457007,25.64,77259.82,66.2,0.13627,0.00033,5.69924]
[1779746458196,25.64,77256.83,66.2,0.13529,0.00033,5.67107]
[1779746458353,25.64,77256.69,66.2,0.13526,0.00033,5.67014]
[1779746461750,25.64,77256.99,66.2,0.13537,0.00033,5.6732]
[1779746464395,25.64,77249.11,66.2,0.13283,0.00032,5.59932]
[1779746464888,25.64,77249.11,66.2,0.13283,0.00032,5.59932]
[1779746466308,25.64,77246.66,66.2,0.13205,0.00032,5.57658]
[1779746466311,25.64,77246.66,66.2,0.13205,0.00032,5.57658]
[1779746467703,25.64,77245.65,66.2,0.13174,0.00032,5.56731]
[1779746468008,25.64,77245.65,66.2,0.13174,0.00032,5.56731]
[1779746473459,25.65,77244.44,66.2,0.1314,0.00032,5.55731]
[1779746478494,25.65,77244.43,66.2,0.13144,0.00032,5.55855]
[1779746479281,25.65,77244.43,66.2,0.13144,0.00032,5.55855]
[1779746485288,25.66,77248.43,66.2,0.13276,0.00032,5.59733]
[1779746487557,25.66,77256.74,66.2,0.13546,0.00033,5.6759]
[1779746488188,25.66,77256.74,66.2,0.13546,0.00033,5.6759]
[1779746488564,25.66,77256.31,66.2,0.13534,0.00032,5.67224]
[1779746489553,25.66,77256.31,66.2,0.13534,0.00032,5.67224]
[1779746490209,25.66,77256.49,66.2,0.13541,0.00033,5.67433]
[1779746490396,25.66,77256.49,66.2,0.13541,0.00033,5.67433]
[1779746490578,25.66,77262.78,66.2,0.13746,0.00033,5.73356]
[1779746491587,25.67,77268.37,66.2,0.13912,0.00033,5.77613]
[1779746496620,25.67,77269.1,66.2,0.13941,0.00033,5.78445]
[1779746498590,25.67,77269.24,66.2,0.13946,0.00033,5.78598]
[1779746503674,25.68,77269.77,66.2,0.13968,0.00033,5.79222]
[1779746508709,25.68,77270.28,66.2,0.13988,0.00033,5.79792]
[1779746513748,25.68,77270.38,66.2,0.13995,0.00033,5.79972]
[1779746519789,25.69,77270.51,66.2,0.14003,0.00033,5.8019]
[1779746521135,25.69,77270.51,66.2,0.14003,0.00033,5.8019]
[1779746521211,25.69,77270.51,66.2,0.14003,0.00033,5.8019]
[1779746522294,25.69,77270.75,66.2,0.14011,0.00033,5.80432]
[1779746522321,25.69,77270.75,66.2,0.14011,0.00033,5.80432]
[1779746522672,25.69,77282.47,66.2,0.14405,0.00034,5.91521]
[1779746523954,25.69,77285.29,66.2,0.14501,0.00034,5.94189]
[1779746524024,25.69,77285.29,66.2,0.14501,0.00034,5.94189]
[1779746524511,25.69,77285.29,66.2,0.14501,0.00034,5.94189]
[1779746525232,25.69,77285.21,66.2,0.14498,0.00034,5.94106]
[1779746525236,25.69,77285.21,66.2,0.14498,0.00034,5.94106]
[1779746525861,25.69,77286.92,66.2,0.14556,0.00034,5.95725]
[1779746525930,25.69,77294.85,66.2,0.14828,0.00035,6.03233]
[1779746527111,25.69,77294.85,66.2,0.14828,0.00035,6.03233]
[1779746529859,25.69,77300.51,66.2,0.15024,0.00035,6.0857]
[1779746531955,25.68,77300.19,66.2,0.15012,0.00035,6.08255]
[1779746532674,25.68,77300.19,66.2,0.15012,0.00035,6.08255]
[1779746532948,25.68,77299.94,66.2,0.15003,0.00035,6.08008]
[1779746533007,25.68,77299.94,66.2,0.15003,0.00035,6.08008]
[1779746533036,25.68,77299.94,66.2,0.15003,0.00035,6.08008]
[1779746533094,25.68,77299.94,66.2,0.15003,0.00035,6.08008]
[1779746533243,25.68,77299.94,66.2,0.15003,0.00035,6.08008]
[1779746533511,25.68,77299.94,66.2,0.15003,0.00035,6.08008]
[1779746533723,25.68,77299.57,66.2,0.14989,0.00035,6.07627]
[1779746534165,25.68,77299.57,66.2,0.14989,0.00035,6.07627]
[1779746534213,25.68,77299.57,66.2,0.14989,0.00035,6.07627]
[1779746534267,25.68,77289.55,66.2,0.14643,0.00034,5.98127]
[1779746535428,25.68,77289.55,66.2,0.14643,0.00034,5.98127]
[1779746535501,25.68,77284.57,66.2,0.14473,0.00034,5.93404]
[1779746536397,25.68,77284.57,66.2,0.14473,0.00034,5.93404]
[1779746536556,25.68,77284.57,66.2,0.14473,0.00034,5.93404]
[1779746537008,25.68,77282.72,66.2,0.1441,0.00034,5.91653]
[1779746537225,25.68,77282.72,66.2,0.1441,0.00034,5.91653]
[1779746537260,25.68,77282.72,66.2,0.1441,0.00034,5.91653]
[1779746538177,25.68,77284.08,66.2,0.14456,0.00034,5.9294]
[1779746538200,25.68,77279.68,66.2,0.14307,0.00034,5.88777]
[1779746540876,25.68,77278.19,66.2,0.14257,0.00034,5.8738]
[1779746540898,25.68,77278.19,66.2,0.14257,0.00034,5.8738]
[1779746541208,25.68,77278.19,66.2,0.14257,0.00034,5.8738]
[1779746541300,25.68,77268.58,66.2,0.13936,0.00033,5.78313]
[1779746542155,25.68,77259.69,66.2,0.13645,0.00033,5.69957]
[1779746543616,25.68,77259.69,66.2,0.13645,0.00033,5.69957]
[1779746543658,25.68,77259.69,66.2,0.13645,0.00033,5.69957]
[1779746543662,25.68,77259.69,66.2,0.13645,0.00033,5.69957]
[1779746543717,25.69,77259.27,66.2,0.13633,0.00033,5.69627]
[1779746543857,25.69,77259.27,66.2,0.13633,0.00033,5.69627]
[1779746545946,25.69,77258.87,66.2,0.13619,0.00033,5.6921]
[1779746545968,25.69,77258.87,66.2,0.13619,0.00033,5.6921]
[1779746548186,25.68,77258.34,66.2,0.13599,0.00033,5.68631]
[1779746548284,25.68,77258.34,66.2,0.13597,0.00033,5.68591]
[1779746551258,25.68,77259.12,66.2,0.13622,0.00033,5.69312]
[1779746553616,25.68,77259.04,66.2,0.13599,0.00033,5.6817]
[1779746553618,25.68,77259.04,66.2,0.13599,0.00033,5.6817]
[1779746553717,25.68,77258.9,66.2,0.13594,0.00033,5.68028]
[1779746556084,25.68,77256.02,66.2,0.13499,0.00032,5.65285]
[1779746557375,25.68,77253.36,66.2,0.13412,0.00032,5.62751]
[1779746557557,25.68,77253.36,66.2,0.13412,0.00032,5.62751]
[1779746557564,25.68,77253.36,66.2,0.13412,0.00032,5.62751]
[1779746558234,25.67,77253.4,66.2,0.13411,0.00032,5.62727]
[1779746558511,25.67,77244.7,66.2,0.13132,0.00032,5.54566]
[1779746559609,25.67,77244.7,66.2,0.13132,0.00032,5.54566]
[1779746559991,25.67,77243.23,66.2,0.13083,0.00032,5.53152]
[1779746561719,25.67,77243.16,66.2,0.13081,0.00032,5.53086]
[1779746567455,25.67,77244.36,66.2,0.13116,0.00032,5.54099]
[1779746568549,25.67,77244.47,66.2,0.13118,0.00032,5.54183]
[1779746568562,25.67,77244.47,66.2,0.13118,0.00032,5.54183]
[1779746569136,25.67,77232.91,66.2,0.12752,0.00031,5.43341]
[1779746570217,25.67,77232.91,66.2,0.12752,0.00031,5.43341]
[1779746570611,25.67,77232.91,66.2,0.12752,0.00031,5.43341]
[1779746570939,25.67,77230.45,66.2,0.12676,0.00031,5.4104]
[1779746573811,25.67,77230.94,66.2,0.12691,0.00031,5.41494]
[1779746575276,25.67,77230.61,66.2,0.1268,0.00031,5.4118]
[1779746575555,25.67,77230.61,66.2,0.1268,0.00031,5.4118]
[1779746575705,25.67,77230.61,66.2,0.1268,0.00031,5.4118]
[1779746575630,25.67,77238.31,66.2,0.12921,0.00032,5.48362]
[1779746576185,25.67,77232.56,66.2,0.12741,0.00031,5.42994]
[1779746581221,25.67,77233.05,66.2,0.12755,0.00031,5.43427]
[1779746584493,25.67,77232.9,66.2,0.1275,0.00031,5.43272]
[1779746585248,25.66,77218.42,66.2,0.12303,0.0003,5.29793]
[1779746590445,25.67,77216.95,66.2,0.1226,0.0003,5.28484]
[1779746590714,25.67,77216.95,66.2,0.1226,0.0003,5.28484]
[1779746590716,25.67,77225.77,66.2,0.1253,0.00031,5.36684]
[1779746590851,25.67,77225.77,66.2,0.1253,0.00031,5.36684]
[1779746590861,25.67,77225.77,66.2,0.1253,0.00031,5.36684]
[1779746590895,25.67,77225.77,66.2,0.1253,0.00031,5.36684]
[1779746591477,25.67,77238.08,66.2,0.12914,0.00032,5.4816]
[1779746594853,25.67,77238.96,66.2,0.12945,0.00032,5.49065]
[1779746595318,25.67,77231.47,66.2,0.12711,0.00031,5.421]
[1779746599579,25.68,77234.93,66.2,0.12824,0.00031,5.4547]
[1779746600687,25.68,77235.48,66.2,0.12841,0.00031,5.45984]
[1779746600762,25.68,77242.2,66.2,0.13055,0.00032,5.52315]
[1779746601477,25.68,77242.2,66.2,0.13055,0.00032,5.52315]
[1779746601480,25.68,77242.2,66.2,0.13055,0.00032,5.52315]
[1779746601571,25.68,77233.09,66.2,0.12768,0.00031,5.43805]
[1779746603067,25.68,77234.39,66.2,0.1281,0.00031,5.45051]
[1779746603992,25.68,77234.39,66.2,0.1281,0.00031,5.45039]
[1779746607360,25.68,77233.78,66.2,0.12789,0.00031,5.44437]
[1779746607749,25.68,77233.78,66.2,0.12789,0.00031,5.44437]
[1779746607638,25.68,77237.44,66.2,0.12904,0.00031,5.4784]
[1779746608196,25.68,77237.44,66.2,0.12904,0.00031,5.4784]
[1779746608756,25.68,77237.44,66.2,0.12904,0.00031,5.4784]
[1779746608802,25.68,77251.27,66.2,0.13346,0.00032,5.60833]
[1779746608912,25.68,77251.27,66.2,0.13346,0.00032,5.60833]
[1779746610296,25.68,77249.78,66.2,0.13298,0.00032,5.59435]
[1779746610385,25.68,77249.78,66.2,0.13298,0.00032,5.59435]
[1779746611431,25.68,77257.93,66.2,0.13542,0.00033,5.66052]
[1779746613321,25.68,77259.23,66.2,0.13584,0.00033,5.67275]
[1779746613617,25.68,77259.23,66.2,0.13584,0.00033,5.67275]
[1779746613644,25.68,77259.23,66.2,0.13584,0.00033,5.67275]
[1779746613745,25.68,77259.62,66.2,0.13597,0.00033,5.67641]
[1779746616644,25.68,77259.76,66.2,0.13603,0.00033,5.67806]
[1779746617941,25.68,77262.36,66.2,0.1369,0.00033,5.70323]
[1779746619756,25.68,77261.05,66.2,0.13648,0.00033,5.6912]
[1779746620214,25.69,77257.37,66.2,0.13529,0.00033,5.65689]
[1779746620565,25.69,77258.07,66.2,0.13553,0.00033,5.66379]
[1779746622449,25.69,77259.18,66.2,0.1359,0.00033,5.67426]
[1779746622512,25.69,77259.18,66.2,0.1359,0.00033,5.67426]
[1779746622613,25.69,77259.09,66.2,0.13587,0.00033,5.67344]
[1779746623616,25.69,77259.09,66.2,0.13587,0.00033,5.67344]
[1779746623618,25.69,77259.09,66.2,0.13587,0.00033,5.67344]
[1779746623707,25.69,77259.02,66.2,0.13587,0.00033,5.67348]
[1779746624117,25.69,77259.02,66.2,0.13587,0.00033,5.67348]
[1779746624586,25.69,77259.02,66.2,0.13587,0.00033,5.67348]
[1779746624790,25.69,77259.02,66.2,0.13587,0.00033,5.67348]
[1779746625529,25.69,77250.5,66.2,0.13311,0.00032,5.59349]
[1779746626173,25.69,77250.5,66.2,0.13311,0.00032,5.59349]
[1779746629324,25.69,77250.46,66.2,0.1331,0.00032,5.59331]
[1779746634592,25.69,77250.43,66.2,0.13312,0.00032,5.59396]
[1779746634850,25.69,77250.43,66.2,0.13312,0.00032,5.59396]
[1779746635490,25.69,77250.43,66.2,0.13312,0.00032,5.59396]
[1779746638289,25.7,77250.55,66.2,0.13318,0.00032,5.59549]
[1779746638305,25.7,77250.55,66.2,0.13318,0.00032,5.59549]
[1779746638397,25.7,77250.55,66.2,0.13318,0.00032,5.59549]
[1779746638621,25.7,77245.23,66.2,0.13148,0.00032,5.54578]
[1779746640732,25.7,77240.43,66.2,0.12997,0.00032,5.50147]
[1779746641538,25.7,77240.43,66.2,0.12997,0.00032,5.50147]
[1779746645209,25.7,77239.63,66.2,0.12975,0.00032,5.49482]
[1779746645675,25.7,77224.84,66.2,0.12515,0.00031,5.35763]
[1779746646490,25.7,77224.84,66.2,0.12515,0.00031,5.35763]
[1779746647195,25.7,77223.64,66.2,0.12478,0.00031,5.34649]
[1779746647427,25.7,77223.64,66.2,0.12478,0.00031,5.34649]
[1779746647740,25.7,77223.64,66.2,0.12478,0.00031,5.34649]
[1779746647838,25.7,77223.64,66.2,0.12478,0.00031,5.34649]
[1779746650848,25.71,77224.28,66.2,0.12504,0.00031,5.35429]
[1779746653731,25.72,77231.56,66.2,0.12736,0.00031,5.42378]
[1779746655111,25.72,77230.37,66.2,0.127,0.00031,5.41306]
[1779746655429,25.72,77230.37,66.2,0.127,0.00031,5.41306]
[1779746659166,25.72,77229.78,66.2,0.12687,0.00031,5.40914]
[1779746659773,25.72,77234.34,66.2,0.1283,0.00031,5.45195]
[1779746663803,25.73,77238.75,66.2,0.12973,0.00032,5.4942]
[1779746665737,25.73,77242.42,66.2,0.1309,0.00032,5.5287]
[1779746666052,25.73,77242.59,66.2,0.13096,0.00032,5.53049]
[1779746666824,25.73,77250.2,66.2,0.1334,0.00032,5.60186]
[1779746671859,25.73,77251.36,66.2,0.13359,0.00032,5.60276]
[1779746671894,25.73,77251.36,66.2,0.13359,0.00032,5.60276]
[1779746677326,25.73,77251.18,66.2,0.13355,0.00032,5.60154]
[1779746677327,25.73,77251.18,66.2,0.13355,0.00032,5.60154]
[1779746678771,25.74,77248.75,66.2,0.13277,0.00032,5.57889]
[1779746683943,25.74,77247.62,66.2,0.13244,0.00032,5.56918]
[1779746689296,25.74,77247.32,66.2,0.13236,0.00032,5.56697]
[1779746690680,25.74,77247.2,66.2,0.13233,0.00032,5.566]
[1779746696023,25.74,77250.36,66.2,0.13337,0.00032,5.59633]
[1779746701062,25.75,77249.64,66.2,0.13316,0.00032,5.59028]
[1779746702070,25.75,77254.1,66.2,0.1346,0.00032,5.63217]
[1779746704713,25.75,77254.64,66.2,0.13478,0.00032,5.6373]
[1779746704718,25.75,77254.64,66.2,0.13478,0.00032,5.6373]
[1779746705092,25.75,77263.55,66.2,0.13769,0.00033,5.72103]
[1779746706242,25.75,77263.55,66.2,0.13769,0.00033,5.72103]
[1779746706387,25.75,77263.55,66.2,0.13769,0.00033,5.72103]
[1779746706561,25.75,77270.91,66.2,0.14013,0.00033,5.7902]
[1779746707373,25.75,77270.91,66.2,0.14013,0.00033,5.7902]
[1779746707881,25.75,77278.8,66.2,0.14275,0.00034,5.86415]
[1779746710760,25.74,77282.29,66.2,0.14392,0.00034,5.89679]
[1779746710801,25.74,77284.85,66.2,0.14477,0.00034,5.92035]
[1779746711216,25.74,77303.16,66.2,0.15109,0.00035,6.09353]
[1779746712487,25.74,77303.16,66.2,0.15109,0.00035,6.09353]
[1779746717110,25.74,77305.26,66.2,0.15178,0.00035,6.11238]
[1779746722437,25.73,77302.6,66.2,0.1508,0.00035,6.08582]
[1779746723085,25.73,77302.13,66.2,0.15064,0.00035,6.08137]
[1779746724919,25.73,77298.17,66.2,0.14924,0.00035,6.04333]
[1779746725029,25.73,77298.17,66.2,0.14924,0.00035,6.04333]
[1779746726174,25.73,77296.3,66.2,0.14859,0.00035,6.0255]
[1779746727993,25.73,77301.08,66.2,0.15024,0.00035,6.07061]
[1779746729072,25.73,77304.24,66.2,0.15134,0.00035,6.10036]
[1779746729074,25.73,77304.24,66.2,0.15134,0.00035,6.10036]
[1779746729119,25.73,77304.24,66.2,0.15134,0.00035,6.10036]
[1779746729273,25.73,77311.53,66.2,0.1539,0.00035,6.16924]
[1779746730666,25.73,77316.33,66.2,0.1556,0.00036,6.21445]
[1779746733920,25.72,77313.58,66.2,0.15438,0.00036,6.17705]
[1779746733929,25.72,77313.58,66.2,0.15438,0.00036,6.17705]
[1779746733932,25.72,77313.58,66.2,0.15438,0.00036,6.17705]
[1779746733936,25.72,77313.58,66.2,0.15438,0.00036,6.17705]
[1779746733945,25.72,77313.58,66.2,0.15438,0.00036,6.17705]
[1779746734261,25.72,77314.07,66.2,0.15455,0.00036,6.18138]
[1779746734308,25.72,77305.07,66.2,0.15135,0.00035,6.09572]
[1779746735528,25.72,77305.07,66.2,0.15135,0.00035,6.09572]
[1779746735550,25.72,77300.0,66.2,0.14957,0.00035,6.04747]
[1779746736141,25.72,77300.0,66.2,0.14957,0.00035,6.04747]
[1779746736575,25.72,77300.0,66.2,0.14957,0.00035,6.04747]
[1779746743449,25.72,77300.08,66.2,0.14956,0.00035,6.0472]
[1779746745420,25.72,77300.02,66.2,0.14953,0.00035,6.04634]
[1779746745562,25.72,77300.02,66.2,0.14953,0.00035,6.04634]
[1779746746392,25.71,77308.93,66.2,0.15264,0.00035,6.13047]
[1779746749413,25.71,77314.11,66.2,0.15445,0.00036,6.17882]
[1779746753441,25.71,77319.41,66.2,0.15629,0.00036,6.22781]
[1779746755792,25.7,77319.26,66.2,0.15623,0.00036,6.22602]
[1779746762007,25.69,77313.53,66.2,0.15408,0.00036,6.16909]
[1779746762009,25.69,77313.53,66.2,0.15408,0.00036,6.16909]
[1779746763309,25.69,77309.62,66.2,0.15269,0.00035,6.13168]
[1779746764776,25.69,77306.08,66.2,0.15143,0.00035,6.09784]
[1779746765698,25.69,77303.29,66.2,0.15044,0.00035,6.071]
[1779746765709,25.69,77303.29,66.2,0.15044,0.00035,6.071]
[1779746765796,25.69,77308.87,66.2,0.1524,0.00035,6.12395]
[1779746766075,25.69,77308.87,66.2,0.1524,0.00035,6.12395]
[1779746768132,25.69,77309.36,66.2,0.15256,0.00035,6.12814]
[1779746768668,25.69,77309.36,66.2,0.15256,0.00035,6.12814]
[1779746771399,25.69,77309.49,66.2,0.15257,0.00035,6.12866]
[1779746771401,25.69,77309.49,66.2,0.15257,0.00035,6.12866]
[1779746771403,25.69,77309.49,66.2,0.15257,0.00035,6.12866]
[1779746772530,25.69,77305.68,66.2,0.15122,0.00035,6.09227]
[1779746772575,25.68,77301.33,66.2,0.14969,0.00035,6.05081]
[1779746777609,25.68,77304.84,66.2,0.1509,0.00035,6.08344]
[1779746785665,25.68,77306.93,66.2,0.15157,0.00035,6.10173]
[1779746789219,25.67,77306.84,66.2,0.15152,0.00035,6.10032]
[1779746789694,25.67,77310.88,66.2,0.15294,0.00035,6.1385]
[1779746790701,25.67,77317.83,66.2,0.15541,0.00036,6.20435]
[1779746795736,25.67,77318.25,66.2,0.1553,0.00036,6.19627]
[1779746797749,25.66,77324.32,66.2,0.15746,0.00036,6.25337]
[1779746798993,25.66,77324.32,66.2,0.15746,0.00036,6.25337]
[1779746802668,25.66,77329.76,66.2,0.15935,0.00036,6.3031]
[1779746802786,25.66,77333.84,66.2,0.16084,0.00037,6.34191]
[1779746803323,25.66,77333.84,66.2,0.16084,0.00037,6.34191]
[1779746803613,25.66,77333.84,66.2,0.16084,0.00037,6.34191]
[1779746803874,25.66,77333.84,66.2,0.16084,0.00037,6.34191]
[1779746805058,25.65,77337.17,66.2,0.16204,0.00037,6.37295]
[1779746805173,25.65,77337.17,66.2,0.16204,0.00037,6.37295]
[1779746810844,25.64,77335.16,66.2,0.16118,0.00037,6.35076]
[1779746815880,25.63,77338.48,66.2,0.16228,0.00037,6.37924]
[1779746816334,25.63,77338.48,66.2,0.16228,0.00037,6.37924]
[1779746816886,25.63,77331.59,66.2,0.15973,0.00037,6.31308]
[1779746818187,25.62,77331.08,66.2,0.15953,0.00036,6.30777]
[1779746820360,25.62,77330.14,66.2,0.15915,0.00036,6.29792]
[1779746821952,25.62,77330.22,66.2,0.15916,0.00036,6.29824]
[1779746822945,25.61,77322.03,66.2,0.15616,0.00036,6.21935]
[1779746825455,25.61,77321.04,66.2,0.15578,0.00036,6.20925]
[1779746825528,25.61,77321.04,66.2,0.15578,0.00036,6.20925]
[1779746825540,25.61,77321.04,66.2,0.15578,0.00036,6.20925]
[1779746826039,25.61,77321.04,66.2,0.15578,0.00036,6.20925]
[1779746826040,25.61,77311.36,66.2,0.15231,0.00035,6.11673]
[1779746826720,25.61,77311.36,66.2,0.15231,0.00035,6.11673]
[1779746827801,25.61,77309.6,66.2,0.15168,0.00035,6.09976]
[1779746828584,25.61,77308.87,66.2,0.15142,0.00035,6.09262]
[1779746828987,25.61,77304.31,66.2,0.14981,0.00035,6.04905]
[1779746830017,25.61,77304.31,66.2,0.14981,0.00035,6.04905]
[1779746830169,25.61,77301.99,66.2,0.14899,0.00035,6.02685]
[1779746830218,25.61,77301.99,66.2,0.14899,0.00035,6.02685]
[1779746830457,25.61,77301.99,66.2,0.14899,0.00035,6.02685]
[1779746831001,25.61,77294.44,66.2,0.14637,0.00034,5.95499]
[1779746831252,25.61,77294.44,66.2,0.14637,0.00034,5.95499]
[1779746832025,25.61,77294.44,66.2,0.14637,0.00034,5.95499]
[1779746832694,25.61,77292.45,66.2,0.14568,0.00034,5.93608]
[1779746833983,25.61,77292.19,66.2,0.1456,0.00034,5.93364]
[1779746836740,25.61,77293.3,66.2,0.14598,0.00034,5.94424]
[1779746836870,25.61,77293.3,66.2,0.14598,0.00034,5.94424]
[1779746838276,25.61,77292.42,66.2,0.14568,0.00034,5.93591]
[1779746838512,25.61,77292.42,66.2,0.14568,0.00034,5.93591]
[1779746840476,25.61,77292.42,66.2,0.14568,0.00034,5.93595]
[1779746842212,25.61,77292.43,66.2,0.14568,0.00034,5.93607]
[1779746846819,25.61,77291.65,66.2,0.14542,0.00034,5.92874]
[1779746847182,25.61,77292.47,66.2,0.1457,0.00034,5.93655]
[1779746847213,25.61,77301.39,66.2,0.14879,0.00035,6.02135]
[1779746848268,25.61,77301.39,66.2,0.14879,0.00035,6.02135]
[1779746848418,25.61,77301.39,66.2,0.14879,0.00035,6.02135]
[1779746848483,25.61,77305.6,66.2,0.15026,0.00035,6.0613]
[1779746849675,25.61,77305.6,66.2,0.15026,0.00035,6.0613]
[1779746850137,25.61,77301.5,66.2,0.14882,0.00035,6.02201]
[1779746853491,25.61,77301.53,66.2,0.14861,0.00035,6.01147]
[1779746853736,25.61,77301.53,66.2,0.14861,0.00035,6.01147]
[1779746854202,25.61,77301.53,66.2,0.14861,0.00035,6.01139]
[1779746858193,25.6,77308.11,66.2,0.1509,0.00035,6.07356]
[1779746863613,25.6,77309.18,66.2,0.15125,0.00035,6.08307]
[1779746864044,25.6,77309.18,66.2,0.15125,0.00035,6.08307]
[1779746867108,25.6,77309.3,66.2,0.15128,0.00035,6.08372]
[1779746873733,25.6,77309.12,66.2,0.15117,0.00035,6.0809]
[1779746879343,25.59,77308.72,66.2,0.15099,0.00035,6.07602]
[1779746883970,25.59,77309.61,66.2,0.15129,0.00035,6.08404]
[1779746884740,25.59,77308.59,66.2,0.15092,0.00035,6.07404]
[1779746885735,25.59,77308.22,66.2,0.15078,0.00035,6.07038]
[1779746886392,25.59,77298.4,66.2,0.14734,0.00035,5.97681]
[1779746887584,25.59,77298.4,66.2,0.14734,0.00035,5.97681]
[1779746888295,25.59,77297.32,66.2,0.14697,0.00035,5.96652]
[1779746888646,25.59,77297.32,66.2,0.14697,0.00035,5.96652]
[1779746892467,25.59,77296.79,66.2,0.14679,0.00035,5.9615]
[1779746893458,25.59,77297.0,66.2,0.14686,0.00035,5.96351]
[1779746895686,25.59,77296.78,66.2,0.14678,0.00035,5.96142]
[1779746900522,25.59,77298.27,66.2,0.1473,0.00035,5.97554]
[1779746900985,25.59,77298.27,66.2,0.1473,0.00035,5.97554]
[1779746903905,25.59,77299.01,66.2,0.14755,0.00035,5.9825]
[1779746906600,25.59,77300.99,66.2,0.14824,0.00035,6.00125]
[1779746906855,25.59,77300.99,66.2,0.14824,0.00035,6.00125]
[1779746908148,25.59,77300.97,66.2,0.14823,0.00035,6.00095]
[1779746908599,25.59,77299.7,66.2,0.14778,0.00035,5.98887]
[1779746909752,25.59,77299.85,66.2,0.14784,0.00035,5.99026]
[1779746910346,25.59,77299.85,66.2,0.14783,0.00035,5.99022]
[1779746911438,25.59,77299.85,66.2,0.14783,0.00035,5.99018]
[1779746913564,25.59,77299.61,66.2,0.14754,0.00035,5.97718]
[1779746913942,25.59,77299.61,66.2,0.14754,0.00035,5.97718]
[1779746918834,25.59,77300.11,66.2,0.14771,0.00035,5.98189]
[1779746920341,25.58,77300.31,66.2,0.14778,0.00035,5.98363]
[1779746920363,25.58,77300.31,66.2,0.14778,0.00035,5.98363]
[1779746927680,25.58,77299.32,66.2,0.14742,0.00035,5.97393]
[1779746931140,25.58,77299.42,66.2,0.14745,0.00035,5.97484]
[1779746931506,25.58,77299.42,66.2,0.14745,0.00035,5.97484]
[1779746931930,25.58,77299.42,66.2,0.14745,0.00035,5.97484]
[1779746932122,25.58,77299.42,66.2,0.14745,0.00035,5.97484]
[1779746933217,25.58,77299.42,66.2,0.14745,0.00035,5.97476]
[1779746933641,25.58,77299.42,66.2,0.14745,0.00035,5.97476]
[1779746933689,25.58,77299.42,66.2,0.14745,0.00035,5.97476]
[1779746933708,25.58,77299.42,66.2,0.14745,0.00035,5.97476]
[1779746934050,25.58,77299.42,66.2,0.14745,0.00035,5.97476]
[1779746934471,25.58,77296.98,66.2,0.1466,0.00035,5.95153]
[1779746935177,25.58,77296.98,66.2,0.1466,0.00035,5.95153]
[1779746934729,25.58,77291.26,66.2,0.14463,0.00034,5.89715]
[1779746937055,25.58,77290.64,66.2,0.14442,0.00034,5.89134]
[1779746938436,25.58,77290.23,66.2,0.14429,0.00034,5.88761]
[1779746938439,25.58,77290.23,66.2,0.14429,0.00034,5.88761]
[1779746938757,25.58,77284.32,66.2,0.14228,0.00034,5.83159]
[1779746942154,25.59,77283.52,66.2,0.14202,0.00034,5.82435]
[1779746944204,25.59,77284.17,66.2,0.14226,0.00034,5.83101]
[1779746949935,25.59,77284.19,66.2,0.14229,0.00034,5.83196]
[1779746953862,25.59,77279.21,66.2,0.14063,0.00034,5.78547]
[1779746956639,25.59,77275.92,66.2,0.13954,0.00033,5.75467]
[1779746957706,25.6,77277.4,66.2,0.14005,0.00034,5.76892]
[1779746961078,25.6,77282.52,66.2,0.1418,0.00034,5.8181]
[1779746961081,25.6,77282.52,66.2,0.1418,0.00034,5.8181]
[1779746966955,25.6,77281.46,66.2,0.14148,0.00034,5.80918]
[1779746971990,25.61,77285.31,66.2,0.1426,0.00034,5.83583]
[1779746977025,25.61,77286.62,66.2,0.14308,0.00034,5.84897]
[1779746982061,25.61,77285.66,66.2,0.14277,0.00034,5.8404]
[1779746985083,25.61,77281.21,66.2,0.14127,0.00034,5.79846]
[1779746985576,25.61,77281.21,66.2,0.14127,0.00034,5.79846]
[1779746986090,25.61,77274.73,66.2,0.1391,0.00033,5.73741]
[1779746988741,25.61,77274.38,66.2,0.139,0.00033,5.73461]
[1779747003210,25.63,77275.29,66.2,0.13944,0.00033,5.74686]
[1779747003611,25.63,77275.29,66.2,0.13944,0.00033,5.74686]
[1779747004216,25.63,77265.51,66.2,0.13619,0.00033,5.65442]
[1779747005223,25.63,77269.81,66.2,0.13761,0.00033,5.69501]
[1779747010260,25.63,77267.26,66.2,0.13676,0.00033,5.67086]
[1779747011023,25.63,77267.26,66.2,0.13676,0.00033,5.67086]
[1779747017309,25.63,77268.18,66.2,0.13707,0.00033,5.67949]
[1779747020242,25.63,77268.18,66.2,0.13707,0.00033,5.67949]
[1779747020336,25.63,77273.85,66.2,0.13895,0.00033,5.73299]
[1779747023610,25.63,77274.52,66.2,0.13916,0.00033,5.73915]
[1779747023642,25.63,77274.52,66.2,0.13916,0.00033,5.73915]
[1779747023713,25.63,77275.3,66.2,0.13942,0.00033,5.74643]
[1779747029399,25.63,77278.11,66.2,0.14041,0.00034,5.7742]
[1779747032250,25.63,77278.77,66.2,0.14064,0.00034,5.78063]
[1779747032756,25.63,77279.41,66.2,0.14066,0.00034,5.77639]
[1779747032870,25.63,77279.41,66.2,0.14066,0.00034,5.77639]
[1779747033132,25.63,77279.41,66.2,0.14066,0.00034,5.77639]
[1779747033661,25.63,77279.45,66.2,0.14068,0.00034,5.77694]
[1779747033701,25.63,77279.45,66.2,0.14068,0.00034,5.77694]
[1779747035759,25.63,77282.26,66.2,0.14163,0.00034,5.80367]
[1779747035764,25.63,77282.26,66.2,0.14163,0.00034,5.80367]
[1779747035978,25.63,77282.26,66.2,0.14163,0.00034,5.80367]
[1779747036038,25.63,77282.26,66.2,0.14163,0.00034,5.80367]
[1779747036038,25.63,77282.26,66.2,0.14163,0.00034,5.80367]
[1779747036112,25.63,77282.26,66.2,0.14163,0.00034,5.80367]
[1779747036320,25.63,77282.49,66.2,0.14171,0.00034,5.80598]
[1779747036433,25.63,77282.49,66.2,0.14171,0.00034,5.80598]
[1779747036466,25.63,77282.49,66.2,0.14171,0.00034,5.80598]
[1779747036535,25.63,77282.49,66.2,0.14171,0.00034,5.80598]
[1779747036650,25.63,77282.49,66.2,0.14171,0.00034,5.80598]
[1779747036805,25.63,77282.49,66.2,0.14171,0.00034,5.80598]
[1779747036829,25.63,77282.49,66.2,0.14171,0.00034,5.80598]
[1779747036873,25.63,77282.49,66.2,0.14171,0.00034,5.80598]
[1779747036891,25.63,77282.49,66.2,0.14171,0.00034,5.80598]
[1779747037268,25.63,77301.36,66.2,0.1482,0.00035,5.98497]
[1779747037950,25.63,77322.46,66.2,0.15568,0.00036,6.18563]
[1779747038773,25.63,77322.46,66.2,0.15568,0.00036,6.18563]
[1779747039236,25.63,77322.46,66.2,0.15568,0.00036,6.18563]
[1779747038866,25.63,77322.08,66.2,0.15552,0.00036,6.18165]
[1779747039517,25.63,77322.08,66.2,0.15552,0.00036,6.18165]
[1779747039608,25.63,77321.27,66.2,0.15522,0.00036,6.17368]
[1779747041108,25.63,77321.27,66.2,0.15522,0.00036,6.17368]
[1779747041208,25.63,77321.92,66.2,0.15543,0.00036,6.17917]
[1779747044910,25.63,77324.48,66.2,0.15633,0.00036,6.20296]
[1779747045012,25.63,77324.48,66.2,0.15632,0.00036,6.20266]
[1779747049535,25.62,77321.94,66.2,0.15535,0.00036,6.177]
[1779747051551,25.62,77320.4,66.2,0.15477,0.00036,6.16169]
[1779747051560,25.62,77325.43,66.2,0.15657,0.00036,6.20928]
[1779747056602,25.61,77324.88,66.2,0.1563,0.00036,6.20214]
[1779747059788,25.61,77321.92,66.2,0.15521,0.00036,6.17325]
[1779747064615,25.6,77321.88,66.2,0.15517,0.00036,6.17221]
[1779747065239,25.6,77321.88,66.2,0.15517,0.00036,6.17221]
[1779747065314,25.6,77327.02,66.2,0.15696,0.00036,6.21954]
[1779747066535,25.6,77328.7,66.2,0.15757,0.00036,6.23556]
[1779747066691,25.59,77328.65,66.2,0.15754,0.00036,6.23468]
[1779747071139,25.59,77332.27,66.2,0.15882,0.00037,6.26823]
[1779747071157,25.59,77331.68,66.2,0.15859,0.00037,6.26224]
[1779747071726,25.59,77326.56,66.2,0.15671,0.00036,6.21307]
[1779747072951,25.59,77326.56,66.2,0.15671,0.00036,6.21307]
[1779747072984,25.59,77326.56,66.2,0.15671,0.00036,6.21307]
[1779747073198,25.59,77326.56,66.2,0.15671,0.00036,6.21307]
[1779747073215,25.59,77326.56,66.2,0.15671,0.00036,6.21307]
[1779747073740,25.58,77317.83,66.2,0.15354,0.00036,6.12907]
[1779747078775,25.58,77317.92,66.2,0.15352,0.00036,6.12857]
[1779747080790,25.58,77323.03,66.2,0.15534,0.00036,6.17677]
[1779747083172,25.58,77326.14,66.2,0.15645,0.00036,6.20611]
[1779747083215,25.58,77326.14,66.2,0.15645,0.00036,6.20611]
[1779747088703,25.57,77326.4,66.2,0.15651,0.00036,6.20786]
[1779747088758,25.57,77326.4,66.2,0.15651,0.00036,6.20786]
[1779747089492,25.57,77324.59,66.2,0.15579,0.00036,6.18878]
[1779747090016,25.57,77324.59,66.2,0.15579,0.00036,6.18878]
[1779747090073,25.56,77320.02,66.2,0.15413,0.00036,6.14484]
[1779747090467,25.56,77320.02,66.2,0.15413,0.00036,6.14484]
[1779747093271,25.56,77320.24,66.2,0.15398,0.00036,6.13571]
[1779747094294,25.56,77320.33,66.2,0.154,0.00036,6.13629]
[1779747095024,25.56,77319.52,66.2,0.1537,0.00036,6.12829]
[1779747095028,25.56,77319.52,66.2,0.1537,0.00036,6.12829]
[1779747095239,25.56,77319.52,66.2,0.1537,0.00036,6.12829]
[1779747095513,25.56,77320.27,66.2,0.15395,0.00036,6.13492]
[1779747095895,25.56,77331.51,66.2,0.15802,0.00037,6.24222]
[1779747096901,25.56,77335.89,66.2,0.15961,0.00037,6.28365]
[1779747101937,25.55,77334.73,66.2,0.1591,0.00037,6.27036]
[1779747103189,25.55,77334.73,66.2,0.1591,0.00037,6.27036]
[1779747105858,25.54,77334.23,66.2,0.15886,0.00037,6.26428]
[1779747113014,25.53,77333.13,66.2,0.15833,0.00037,6.25046]
[1779747119387,25.52,77332.7,66.2,0.15811,0.00037,6.2447]
[1779747126656,25.51,77334.8,66.2,0.15874,0.00037,6.261]
[1779747128204,25.5,77335.03,66.2,0.1588,0.00037,6.26276]
[1779747128345,25.5,77335.03,66.2,0.1588,0.00037,6.26276]
[1779747128394,25.5,77343.3,66.2,0.16182,0.00037,6.34103]
[1779747129126,25.5,77348.9,66.2,0.16391,0.00037,6.39461]
[1779747130585,25.5,77348.54,66.2,0.16376,0.00037,6.39064]
[1779747131043,25.5,77348.54,66.2,0.16376,0.00037,6.39064]
[1779747131045,25.5,77348.54,66.2,0.16376,0.00037,6.39064]
[1779747131140,25.5,77348.61,66.2,0.16376,0.00037,6.39072]
[1779747132195,25.5,77348.61,66.2,0.16376,0.00037,6.39072]
[1779747132839,25.49,77349.39,66.2,0.16402,0.00037,6.39729]
[1779747133345,25.49,77353.05,66.2,0.16538,0.00038,6.43208]
[1779747138393,25.49,77350.27,66.2,0.16429,0.00038,6.40414]
[1779747140204,25.48,77354.51,66.2,0.16586,0.00038,6.44419]
[1779747141641,25.48,77355.04,66.2,0.16605,0.00038,6.44897]
[1779747142218,25.48,77360.17,66.2,0.16798,0.00038,6.49776]
[1779747142951,25.48,77360.17,66.2,0.16798,0.00038,6.49776]
[1779747145352,25.48,77360.01,66.2,0.1679,0.00038,6.49552]
[1779747150298,25.47,77361.17,66.2,0.16827,0.00038,6.50485]
[1779747150322,25.47,77358.03,66.2,0.16706,0.00038,6.47443]
[1779747157323,25.46,77359.19,66.2,0.16718,0.00038,6.47202]
[1779747161982,25.45,77359.82,66.2,0.16735,0.00038,6.47643]
[1779747162030,25.45,77359.82,66.2,0.16735,0.00038,6.47643]
[1779747162358,25.45,77360.03,66.2,0.16743,0.00038,6.47835]
[1779747163298,25.45,77360.03,66.2,0.16743,0.00038,6.47835]
[1779747164751,25.45,77364.19,66.2,0.16901,0.00038,6.51797]
[1779747164781,25.45,77364.19,66.2,0.16901,0.00038,6.51797]
[1779747164870,25.45,77364.19,66.2,0.16901,0.00038,6.51797]
[1779747164907,25.45,77364.19,66.2,0.16901,0.00038,6.51797]
[1779747164984,25.45,77364.19,66.2,0.16901,0.00038,6.51797]
[1779747164992,25.45,77364.19,66.2,0.16901,0.00038,6.51797]
[1779747165091,25.45,77364.19,66.2,0.16901,0.00038,6.51797]
[1779747165165,25.45,77364.19,66.2,0.16901,0.00038,6.51797]
[1779747165193,25.45,77364.19,66.2,0.16901,0.00038,6.51797]
[1779747165395,25.45,77364.19,66.2,0.16901,0.00038,6.51797]
[1779747165378,25.45,77372.99,66.2,0.17239,0.00039,6.60204]
[1779747167912,25.45,77373.62,66.2,0.17262,0.00039,6.60758]
[1779747170524,25.44,77375.85,66.2,0.17346,0.00039,6.62814]
[1779747171606,25.44,77375.72,66.2,0.17339,0.00039,6.62663]
[1779747171635,25.44,77375.72,66.2,0.17339,0.00039,6.62663]
[1779747171838,25.44,77375.72,66.2,0.17339,0.00039,6.62663]
[1779747171901,25.44,77375.72,66.2,0.17339,0.00039,6.62663]
[1779747171940,25.44,77375.72,66.2,0.17339,0.00039,6.62663]
[1779747172430,25.44,77381.76,66.2,0.17575,0.00039,6.6841]
[1779747173174,25.44,77381.76,66.2,0.17575,0.00039,6.6841]
[1779747173647,25.44,77379.98,66.2,0.17503,0.00039,6.66676]
[1779747174183,25.44,77379.98,66.2,0.17503,0.00039,6.66676]
[1779747174188,25.44,77379.98,66.2,0.17503,0.00039,6.66676]
[1779747175068,25.44,77378.52,66.2,0.17445,0.00039,6.65249]
[1779747175073,25.44,77378.52,66.2,0.17445,0.00039,6.65249]
[1779747175998,25.44,77378.52,66.2,0.17445,0.00039,6.65249]
[1779747176105,25.44,77378.52,66.2,0.17445,0.00039,6.65249]
[1779747176346,25.44,77378.52,66.2,0.17445,0.00039,6.65249]
[1779747176207,25.44,77371.32,66.2,0.17164,0.00039,6.58333]
[1779747176825,25.44,77371.32,66.2,0.17164,0.00039,6.58333]
[1779747179846,25.44,77368.62,66.2,0.17057,0.00039,6.55692]
[1779747180356,25.44,77368.62,66.2,0.17057,0.00039,6.55692]
[1779747181495,25.43,77360.3,66.2,0.16736,0.00038,6.47673]
[1779747183742,25.43,77358.25,66.2,0.16658,0.00038,6.457]
[1779747183819,25.43,77358.25,66.2,0.16658,0.00038,6.457]
[1779747189550,25.43,77358.98,66.2,0.16684,0.00038,6.46362]
[1779747191924,25.43,77358.98,66.2,0.16684,0.00038,6.46349]
[1779747192142,25.43,77358.98,66.2,0.16684,0.00038,6.46349]
[1779747193245,25.43,77352.76,66.2,0.16448,0.00038,6.40378]
[1779747195772,25.43,77349.47,66.2,0.16324,0.00038,6.3723]
[1779747196076,25.43,77355.52,66.2,0.16552,0.00038,6.43033]
[1779747196599,25.43,77360.03,66.2,0.16723,0.00038,6.47355]
[1779747202005,25.43,77359.76,66.2,0.16712,0.00038,6.47067]
[1779747202090,25.43,77359.76,66.2,0.16712,0.00038,6.47067]
[1779747203875,25.43,77361.63,66.2,0.16783,0.00038,6.48845]
[1779747209639,25.43,77361.32,66.2,0.16769,0.00038,6.48493]
[1779747215446,25.43,77361.32,66.2,0.16768,0.00038,6.48484]
[1779747221480,25.42,77361.29,66.2,0.16743,0.00038,6.47301]
[1779747225013,25.42,77360.25,66.2,0.16702,0.00038,6.46281]
[1779747227586,25.42,77360.28,66.2,0.16703,0.00038,6.46291]
[1779747232714,25.42,77359.15,66.2,0.16658,0.00038,6.45173]
[1779747241914,25.42,77359.27,66.2,0.16661,0.00038,6.45238]
[1779747245205,25.42,77359.2,66.2,0.16658,0.00038,6.45165]
[1779747245263,25.42,77359.2,66.2,0.16658,0.00038,6.45165]
[1779747250344,25.42,77359.2,66.2,0.16657,0.00038,6.45145]
[1779747256032,25.41,77358.59,66.2,0.16632,0.00038,6.44516]
[1779747261067,25.41,77358.59,66.2,0.16632,0.00038,6.44493]
[1779747262360,25.41,77358.59,66.2,0.16632,0.00038,6.44493]
[1779747262380,25.41,77358.59,66.2,0.16632,0.00038,6.44493]
[1779747262758,25.41,77358.62,66.2,0.16632,0.00038,6.44513]
[1779747262771,25.41,77358.62,66.2,0.16632,0.00038,6.44513]
[1779747262911,25.41,77358.62,66.2,0.16632,0.00038,6.44513]
[1779747262989,25.41,77358.62,66.2,0.16632,0.00038,6.44513]
[1779747263331,25.41,77342.2,66.2,0.16016,0.00037,6.2875]
[1779747265234,25.41,77339.71,66.2,0.15924,0.00037,6.26376]
[1779747265300,25.41,77340.08,66.2,0.15939,0.00037,6.26751]
[1779747271138,25.41,77339.74,66.2,0.15904,0.00037,6.25328]
[1779747276173,25.41,77339.82,66.2,0.15906,0.00037,6.25367]
[1779747281208,25.41,77339.53,66.2,0.15893,0.00037,6.25051]
[1779747286266,25.41,77340.12,66.2,0.15914,0.00037,6.25589]
[1779747293292,25.41,77338.16,66.2,0.1584,0.00037,6.23659]
[1779747295233,25.41,77338.14,66.2,0.15839,0.00037,6.23635]
[1779747295242,25.41,77338.14,66.2,0.15839,0.00037,6.23635]
[1779747295305,25.41,77343.3,66.2,0.1603,0.00037,6.28586]
[1779747297581,25.41,77345.02,66.2,0.16094,0.00037,6.3025]
[1779747298274,25.41,77345.02,66.2,0.16094,0.00037,6.3025]
[1779747298374,25.41,77343.67,66.2,0.16045,0.00037,6.28984]
[1779747300757,25.41,77343.59,66.2,0.16042,0.00037,6.28894]
[1779747301348,25.41,77336.31,66.2,0.15772,0.00037,6.21889]
[1779747303607,25.41,77336.52,66.2,0.15779,0.00037,6.22075]
[1779747305233,25.41,77336.21,66.2,0.15768,0.00037,6.21774]
[1779747310539,25.41,77336.57,66.2,0.1578,0.00037,6.22098]
[1779747311417,25.41,77331.05,66.2,0.15578,0.00036,6.16791]
[1779747317460,25.41,77330.3,66.2,0.15551,0.00036,6.161]
[1779747322578,25.41,77329.21,66.2,0.15513,0.00036,6.15074]
[1779747328537,25.41,77329.52,66.2,0.15525,0.00036,6.15406]
[1779747335586,25.41,77329.94,66.2,0.15521,0.00036,6.14766]
[1779747338607,25.41,77335.55,66.2,0.15726,0.00037,6.20167]
[1779747343186,25.41,77335.24,66.2,0.15715,0.00037,6.19865]
[1779747343192,25.41,77335.24,66.2,0.15715,0.00037,6.19865]
[1779747343196,25.41,77335.24,66.2,0.15715,0.00037,6.19865]
[1779747349977,25.41,77331.19,66.2,0.15567,0.00036,6.15976]
[1779747349996,25.41,77331.19,66.2,0.15567,0.00036,6.15976]
[1779747353326,25.41,77330.89,66.2,0.15556,0.00036,6.15701]
[1779747357577,25.41,77336.0,66.2,0.15744,0.00037,6.20623]
[1779747358266,25.41,77336.0,66.2,0.15744,0.00037,6.20623]
[1779747358273,25.41,77336.0,66.2,0.15744,0.00037,6.20623]
[1779747358305,25.41,77340.58,66.2,0.15913,0.00037,6.25021]
[1779747361769,25.42,77344.45,66.2,0.16059,0.00037,6.2881]
[1779747363069,25.42,77344.45,66.2,0.16059,0.00037,6.2881]
[1779747369075,25.42,77346.27,66.2,0.16131,0.00037,6.30653]
[1779747372051,25.42,77347.84,66.2,0.16191,0.00037,6.32195]
[1779747372051,25.42,77347.84,66.2,0.16191,0.00037,6.32195]
[1779747372714,25.42,77347.89,66.2,0.16193,0.00037,6.32254]
[1779747372845,25.42,77359.01,66.2,0.16613,0.00038,6.42936]
[1779747374512,25.42,77359.01,66.2,0.16613,0.00038,6.42936]
[1779747375472,25.42,77360.76,66.2,0.16679,0.00038,6.44606]
[1779747375654,25.42,77366.19,66.2,0.16887,0.00038,6.49801]
[1779747375825,25.42,77366.19,66.2,0.16887,0.00038,6.49801]
[1779747376413,25.42,77366.19,66.2,0.16887,0.00038,6.49801]
[1779747376656,25.42,77367.18,66.2,0.16924,0.00038,6.50737]
[1779747377594,25.42,77359.75,66.2,0.1664,0.00038,6.43609]
[1779747383923,25.42,77362.88,66.2,0.16758,0.00038,6.46577]
[1779747385419,25.42,77362.88,66.2,0.16758,0.00038,6.46577]
[1779747386685,25.42,77364.28,66.2,0.16811,0.00038,6.47904]
[1779747387121,25.42,77364.28,66.2,0.16811,0.00038,6.47904]
[1779747388835,25.42,77364.59,66.2,0.16822,0.00038,6.48192]
[1779747388837,25.42,77364.59,66.2,0.16822,0.00038,6.48192]
[1779747389743,25.42,77363.04,66.2,0.16762,0.00038,6.4668]
[1779747395002,25.42,77361.59,66.2,0.16685,0.00038,6.44192]
[1779747400036,25.41,77361.6,66.2,0.16684,0.00038,6.4418]
[1779747401524,25.41,77361.6,66.2,0.16684,0.00038,6.4418]
[1779747403238,25.41,77361.89,66.2,0.16695,0.00038,6.4445]
[1779747411113,25.41,77361.59,66.2,0.16682,0.00038,6.44119]
[1779747417155,25.41,77363.02,66.2,0.16735,0.00038,6.45459]
[1779747418848,25.41,77362.91,66.2,0.16731,0.00038,6.45347]
[1779747420049,25.41,77363.02,66.2,0.16735,0.00038,6.45447]
[1779747422144,25.41,77362.78,66.2,0.16725,0.00038,6.45205]
[1779747422501,25.41,77362.78,66.2,0.16725,0.00038,6.45205]
[1779747422547,25.41,77362.78,66.2,0.16725,0.00038,6.45205]
[1779747423682,25.41,77349.03,66.2,0.16204,0.00037,6.32007]
[1779747424515,25.41,77349.03,66.2,0.16204,0.00037,6.32007]
[1779747424523,25.41,77349.03,66.2,0.16204,0.00037,6.32007]
[1779747424529,25.41,77349.03,66.2,0.16204,0.00037,6.32007]
[1779747424533,25.41,77349.03,66.2,0.16204,0.00037,6.32007]
[1779747424539,25.41,77349.03,66.2,0.16204,0.00037,6.32007]
[1779747425031,25.41,77347.69,66.2,0.16155,0.00037,6.30734]
[1779747425218,25.41,77347.69,66.2,0.16155,0.00037,6.30734]
[1779747425420,25.41,77347.69,66.2,0.16155,0.00037,6.30734]
[1779747425555,25.41,77347.69,66.2,0.16155,0.00037,6.30734]
[1779747425583,25.41,77329.05,66.2,0.15468,0.00036,6.12843]
[1779747425859,25.41,77329.05,66.2,0.15468,0.00036,6.12843]
[1779747426690,25.41,77329.05,66.2,0.15468,0.00036,6.12843]
[1779747427102,25.41,77327.98,66.2,0.15429,0.00036,6.11816]
[1779747427356,25.41,77327.98,66.2,0.15429,0.00036,6.11816]
[1779747429705,25.41,77330.88,66.2,0.15536,0.00036,6.14652]
[1779747433192,25.41,77331.5,66.2,0.1556,0.00036,6.15269]
[1779747439306,25.42,77330.15,66.2,0.15512,0.00036,6.14018]
[1779747444346,25.42,77329.62,66.2,0.15496,0.00036,6.13591]
[1779747447654,25.42,77329.62,66.2,0.15496,0.00036,6.13591]
[1779747447704,25.42,77329.62,66.2,0.15496,0.00036,6.13591]
[1779747448375,25.42,77321.86,66.2,0.15217,0.00036,6.06199]
[1779747450188,25.42,77319.01,66.2,0.15115,0.00036,6.0348]
[1779747450603,25.42,77319.01,66.2,0.15115,0.00036,6.0348]
[1779747451395,25.42,77312.5,66.2,0.14865,0.00035,5.9622]
[1779747457102,25.43,77312.01,66.2,0.14853,0.00035,5.95893]
[1779747463990,25.43,77311.98,66.2,0.14854,0.00035,5.95941]
[1779747464383,25.43,77311.98,66.2,0.14854,0.00035,5.95941]
[1779747464487,25.44,77315.95,66.2,0.15005,0.00036,6.00005]
[1779747465495,25.44,77320.84,66.2,0.15181,0.00036,6.04726]
[1779747468839,25.45,77322.0,66.2,0.15226,0.00036,6.0592]
[1779747472478,25.45,77322.31,66.2,0.15241,0.00036,6.06314]
[1779747478586,25.46,77322.21,66.2,0.15244,0.00036,6.06386]
[1779747482390,25.46,77322.21,66.2,0.15247,0.00036,6.06459]
[1779747482637,25.46,77312.32,66.2,0.14894,0.00035,5.96993]
[1779747483621,25.46,77304.11,66.2,0.14607,0.00035,5.89207]
[1779747486641,25.47,77298.3,66.2,0.1441,0.00035,5.83809]
[1779747487348,25.47,77298.3,66.2,0.1441,0.00035,5.83809]
[1779747487370,25.47,77298.3,66.2,0.1441,0.00035,5.83809]
[1779747491164,25.48,77296.75,66.2,0.14365,0.00035,5.82556]
[1779747491224,25.48,77296.75,66.2,0.14365,0.00035,5.82556]
[1779747491523,25.48,77296.75,66.2,0.14365,0.00035,5.82556]
[1779747491677,25.48,77293.36,66.2,0.14249,0.00034,5.79345]
[1779747492066,25.48,77293.36,66.2,0.14249,0.00034,5.79345]
[1779747492587,25.48,77293.36,66.2,0.14249,0.00034,5.79345]
[1779747495705,25.48,77288.99,66.2,0.14103,0.00034,5.75293]
[1779747500446,25.49,77292.27,66.2,0.14219,0.00034,5.78528]
[1779747505780,25.49,77292.76,66.2,0.14241,0.00034,5.79133]
[1779747510813,25.5,77293.17,66.2,0.14259,0.00034,5.79632]
[1779747515849,25.5,77293.0,66.2,0.14236,0.00034,5.78506]
[1779747520884,25.5,77294.84,66.2,0.14303,0.00034,5.80362]
[1779747522485,25.5,77294.84,66.2,0.14303,0.00034,5.80362]
[1779747523050,25.51,77294.71,66.2,0.143,0.00034,5.80276]
[1779747523713,25.51,77294.71,66.2,0.143,0.00034,5.80276]
[1779747523908,25.51,77299.33,66.2,0.14461,0.00035,5.84695]
[1779747528943,25.51,77301.26,66.2,0.1453,0.00035,5.86591]
[1779747533769,25.51,77300.96,66.2,0.14521,0.00035,5.86337]
[1779747536885,25.51,77301.19,66.2,0.1453,0.00035,5.86596]
[1779747541477,25.51,77302.07,66.2,0.14562,0.00035,5.87474]
[1779747544096,25.51,77304.22,66.2,0.14638,0.00035,5.89543]
[1779747544560,25.51,77304.22,66.2,0.14638,0.00035,5.89543]
[1779747544582,25.51,77304.22,66.2,0.14638,0.00035,5.89543]
[1779747544615,25.51,77304.22,66.2,0.14638,0.00035,5.89543]
[1779747544748,25.51,77304.22,66.2,0.14638,0.00035,5.89543]
[1779747544850,25.51,77301.19,66.2,0.14533,0.00035,5.8667]
[1779747545114,25.51,77301.19,66.2,0.14533,0.00035,5.8667]
[1779747545694,25.51,77272.5,66.2,0.13558,0.00033,5.59437]
[1779747547633,25.52,77274.07,66.2,0.13611,0.00033,5.60943]
[1779747553580,25.52,77277.53,66.2,0.1373,0.00033,5.64315]
[1779747553581,25.52,77277.53,66.2,0.1373,0.00033,5.64315]
[1779747553684,25.52,77277.53,66.2,0.1373,0.00033,5.64315]
[1779747553689,25.52,77277.53,66.2,0.1373,0.00033,5.64315]
[1779747553751,25.52,77277.53,66.2,0.1373,0.00033,5.64315]
[1779747554331,25.52,77278.34,66.2,0.13758,0.00034,5.65109]
[1779747554336,25.52,77272.76,66.2,0.13571,0.00033,5.59824]
[1779747555766,25.52,77266.81,66.2,0.13374,0.00033,5.5417]
[1779747556501,25.52,77266.81,66.2,0.13374,0.00033,5.5417]
[1779747556572,25.52,77267.11,66.2,0.13383,0.00033,5.54454]
[1779747560791,25.52,77267.01,66.2,0.13378,0.00033,5.54307]
[1779747567849,25.51,77270.91,66.2,0.13501,0.00033,5.57821]
[1779747568272,25.51,77270.91,66.2,0.13501,0.00033,5.57821]
[1779747568754,25.51,77270.91,66.2,0.13501,0.00033,5.57821]
[1779747568841,25.51,77277.9,66.2,0.13734,0.00034,5.64451]
[1779747569694,25.51,77277.9,66.2,0.13734,0.00034,5.64451]
[1779747570523,25.51,77281.21,66.2,0.13847,0.00034,5.67625]
[1779747572920,25.51,77286.17,66.2,0.13996,0.00034,5.71322]
[1779747578295,25.52,77286.43,66.2,0.1401,0.00034,5.71713]
[1779747583358,25.53,77282.49,66.2,0.13883,0.00034,5.68166]
[1779747588392,25.53,77282.6,66.2,0.13893,0.00034,5.68432]
[1779747593428,25.54,77284.6,66.2,0.13966,0.00034,5.70485]
[1779747598463,25.54,77282.62,66.2,0.13905,0.00034,5.68757]
[1779747603498,25.55,77282.51,66.2,0.13906,0.00034,5.68804]
[1779747605118,25.55,77283.04,66.2,0.13925,0.00034,5.69337]
[1779747612560,25.56,77284.01,66.2,0.13967,0.00034,5.70491]
[1779747615582,25.56,77290.79,66.2,0.142,0.00034,5.77007]
[1779747616589,25.56,77294.83,66.2,0.1434,0.00034,5.80871]
[1779747617120,25.56,77294.83,66.2,0.1434,0.00034,5.80871]
[1779747622632,25.56,77296.75,66.2,0.14404,0.00035,5.82629]
[1779747623639,25.56,77290.91,66.2,0.14202,0.00034,5.77063]
[1779747623913,25.56,77290.91,66.2,0.14202,0.00034,5.77063]
[1779747623914,25.56,77290.91,66.2,0.14202,0.00034,5.77063]
[1779747632702,25.57,77290.71,66.2,0.1418,0.00034,5.75935]
[1779747637737,25.57,77290.24,66.2,0.14168,0.00034,5.75611]
[1779747642772,25.58,77289.68,66.2,0.14153,0.00034,5.75183]
[1779747646285,25.58,77289.1,66.2,0.14135,0.00034,5.74697]
[1779747646732,25.58,77289.1,66.2,0.14135,0.00034,5.74697]
[1779747646756,25.58,77289.1,66.2,0.14135,0.00034,5.74697]
[1779747646830,25.58,77289.1,66.2,0.14135,0.00034,5.74697]
[1779747646931,25.58,77279.51,66.2,0.13811,0.00034,5.65634]
[1779747647807,25.58,77271.22,66.2,0.13534,0.00033,5.57802]
[1779747652842,25.58,77274.38,66.2,0.13641,0.00033,5.60831]
[1779747653605,25.58,77274.38,66.2,0.13641,0.00033,5.60831]
[1779747653849,25.58,77277.39,66.2,0.13742,0.00033,5.63683]
[1779747658268,25.58,77277.25,66.2,0.13741,0.00033,5.63659]
[1779747658370,25.59,77277.25,66.2,0.13742,0.00033,5.63696]
[1779747663920,25.59,77276.17,66.2,0.13707,0.00033,5.6269]
[1779747667788,25.59,77276.17,66.2,0.13707,0.00033,5.6269]
[1779747667887,25.59,77276.17,66.2,0.13707,0.00033,5.62706]
[1779747668811,25.59,77276.17,66.2,0.13707,0.00033,5.62706]
[1779747668913,25.59,77276.17,66.2,0.13706,0.00033,5.62669]
[1779747670467,25.59,77276.17,66.2,0.13706,0.00033,5.62669]
[1779747675527,25.58,77276.28,66.2,0.13705,0.00033,5.62654]
[1779747682392,25.58,77276.28,66.2,0.13701,0.00033,5.62535]
[1779747688861,25.57,77278.49,66.2,0.13768,0.00034,5.64433]
[1779747688962,25.57,77280.64,66.2,0.13838,0.00034,5.66412]
[1779747689096,25.57,77284.92,66.2,0.13983,0.00034,5.70466]
[1779747694131,25.57,77285.42,66.2,0.13979,0.00034,5.69858]
[1779747696073,25.57,77286.03,66.2,0.13999,0.00034,5.70435]
[1779747697520,25.57,77285.75,66.2,0.1399,0.00034,5.70168]
[1779747697837,25.57,77285.75,66.2,0.1399,0.00034,5.70168]
[1779747697850,25.57,77285.75,66.2,0.1399,0.00034,5.70168]
[1779747697928,25.57,77285.75,66.2,0.1399,0.00034,5.70168]
[1779747699166,25.57,77292.83,66.2,0.14233,0.00034,5.76923]
[1779747702485,25.57,77292.94,66.2,0.14238,0.00034,5.77062]
[1779747703667,25.57,77293.13,66.2,0.14245,0.00034,5.77259]
[1779747707100,25.57,77295.51,66.2,0.1433,0.00034,5.79584]
[1779747709764,25.57,77296.01,66.2,0.14348,0.00035,5.80085]
[1779747709765,25.57,77296.01,66.2,0.14348,0.00035,5.80085]
[1779747721672,25.57,77296.92,66.2,0.14378,0.00035,5.80916]
[1779747721673,25.57,77296.92,66.2,0.14378,0.00035,5.80916]
[1779747725391,25.57,77295.11,66.2,0.14312,0.00034,5.79109]
[1779747725656,25.57,77295.11,66.2,0.14312,0.00034,5.79109]
[1779747726331,25.57,77295.44,66.2,0.14324,0.00034,5.79438]
[1779747726355,25.57,77301.82,66.2,0.14546,0.00035,5.85517]
[1779747727655,25.57,77301.82,66.2,0.14546,0.00035,5.85517]
[1779747727856,25.57,77301.82,66.2,0.14546,0.00035,5.85517]
[1779747727957,25.57,77306.48,66.2,0.14709,0.00035,5.89958]
[1779747728369,25.57,77310.75,66.2,0.1486,0.00035,5.94023]
[1779747730579,25.57,77310.99,66.2,0.14868,0.00035,5.94247]
[1779747736425,25.57,77314.76,66.2,0.15001,0.00036,5.97808]
[1779747737450,25.57,77314.76,66.2,0.15001,0.00036,5.97808]
[1779747737587,25.57,77314.76,66.2,0.15001,0.00036,5.97808]
[1779747737639,25.57,77319.67,66.2,0.15176,0.00036,6.02478]
[1779747738676,25.57,77319.67,66.2,0.15176,0.00036,6.02478]
[1779747739156,25.57,77321.5,66.2,0.15241,0.00036,6.04208]
[1779747739447,25.57,77325.73,66.2,0.15393,0.00036,6.08225]
[1779747740773,25.57,77325.73,66.2,0.15393,0.00036,6.08225]
[1779747746827,25.56,77325.76,66.2,0.15389,0.00036,6.08125]
[1779747747200,25.56,77327.23,66.2,0.1544,0.00036,6.09485]
[1779747747220,25.56,77327.23,66.2,0.1544,0.00036,6.09485]
[1779747747827,25.56,77327.23,66.2,0.1544,0.00036,6.09485]
[1779747751684,25.56,77329.16,66.2,0.15507,0.00036,6.11248]
[1779747753024,25.56,77325.17,66.2,0.15339,0.00036,6.06298]
[1779747758582,25.55,77322.69,66.2,0.15247,0.00036,6.03856]
[1779747763617,25.55,77322.83,66.2,0.15249,0.00036,6.03923]
[1779747768652,25.55,77326.07,66.2,0.15363,0.00036,6.06938]
[1779747773696,25.54,77326.07,66.2,0.15361,0.00036,6.06873]
[1779747779729,25.54,77327.34,66.2,0.15402,0.00036,6.07969]
[1779747784764,25.54,77325.1,66.2,0.15318,0.00036,6.05746]
[1779747788541,25.54,77325.1,66.2,0.15318,0.00036,6.05746]
[1779747789423,25.53,77327.3,66.2,0.15396,0.00036,6.07793]
[1779747791061,25.53,77327.3,66.2,0.15395,0.00036,6.07779]
[1779747791135,25.53,77327.23,66.2,0.15392,0.00036,6.07696]
[1779747791165,25.53,77327.23,66.2,0.15392,0.00036,6.07696]
[1779747791309,25.53,77327.23,66.2,0.15392,0.00036,6.07696]
[1779747791964,25.53,77318.76,66.2,0.15086,0.00036,5.99577]
[1779747792596,25.53,77318.76,66.2,0.15086,0.00036,5.99577]
[1779747793120,25.53,77316.4,66.2,0.15001,0.00036,5.97324]
[1779747798862,25.53,77314.94,66.2,0.14949,0.00036,5.95918]
[1779747801373,25.53,77314.62,66.2,0.14937,0.00036,5.95609]
[1779747808933,25.53,77313.64,66.2,0.14902,0.00035,5.9466]
[1779747814975,25.53,77313.38,66.2,0.14872,0.00035,5.9333]
[1779747815867,25.53,77313.38,66.2,0.14872,0.00035,5.9333]
[1779747818026,25.53,77313.38,66.2,0.14872,0.00035,5.9333]
[1779747818563,25.53,77316.41,66.2,0.14979,0.00036,5.9622]
[1779747824038,25.53,77316.51,66.2,0.14982,0.00036,5.96287]
[1779747826242,25.53,77316.51,66.2,0.14982,0.00036,5.96287]
[1779747826283,25.53,77316.51,66.2,0.14982,0.00036,5.96287]
[1779747831537,25.53,77316.55,66.2,0.14982,0.00036,5.96289]
[1779747841879,25.53,77316.53,66.2,0.14981,0.00036,5.96265]
[1779747842344,25.53,77316.53,66.2,0.14979,0.00036,5.96219]
[1779747842562,25.53,77316.53,66.2,0.14979,0.00036,5.96219]
[1779747842568,25.53,77316.53,66.2,0.14979,0.00036,5.96219]
[1779747843626,25.52,77307.76,66.2,0.14668,0.00035,5.87845]
[1779747844710,25.52,77307.76,66.2,0.14668,0.00035,5.87845]
[1779747844793,25.53,77303.83,66.2,0.14531,0.00035,5.84108]
[1779747849465,25.53,77304.57,66.2,0.14558,0.00035,5.8486]
[1779747852387,25.53,77304.63,66.2,0.14561,0.00035,5.84939]
[1779747855440,25.53,77305.48,66.2,0.14593,0.00035,5.85793]
[1779747863599,25.53,77305.74,66.2,0.14604,0.00035,5.861]
[1779747865410,25.53,77305.74,66.2,0.14605,0.00035,5.86129]
[1779747871367,25.54,77305.13,66.2,0.14566,0.00035,5.84549]
[1779747874812,25.54,77305.13,66.2,0.14566,0.00035,5.84549]
[1779747877501,25.54,77304.95,66.2,0.14561,0.00035,5.84422]
[1779747880615,25.54,77304.95,66.2,0.14562,0.00035,5.84446]
[1779747887520,25.54,77304.84,66.2,0.1456,0.00035,5.84399]
[1779747893754,25.55,77303.91,66.2,0.14532,0.00035,5.8363]
[1779747896910,25.55,77304.22,66.2,0.14544,0.00035,5.83962]
[1779747909287,25.55,77304.56,66.2,0.14559,0.00035,5.84357]
[1779747909462,25.55,77304.56,66.2,0.14559,0.00035,5.84357]
[1779747909473,25.55,77304.56,66.2,0.14559,0.00035,5.84357]
[1779747909551,25.55,77304.56,66.2,0.14559,0.00035,5.84357]
[1779747910141,25.55,77304.56,66.2,0.14559,0.00035,5.84357]
[1779747910200,25.55,77297.4,66.2,0.14314,0.00035,5.77661]
[1779747910509,25.55,77297.4,66.2,0.14314,0.00035,5.77661]
[1779747910670,25.55,77291.8,66.2,0.14121,0.00034,5.72343]
[1779747911204,25.55,77291.8,66.2,0.14121,0.00034,5.72343]
[1779747911648,25.56,77286.66,66.2,0.13947,0.00034,5.67495]
[1779747912466,25.56,77286.66,66.2,0.13947,0.00034,5.67495]
[1779747912655,25.56,77285.11,66.2,0.13895,0.00034,5.66061]
[1779747913330,25.56,77285.11,66.2,0.13895,0.00034,5.66061]
[1779747915676,25.56,77278.43,66.2,0.13671,0.00034,5.59752]
[1779747920713,25.56,77281.42,66.2,0.13773,0.00034,5.62629]
[1779747925748,25.56,77281.05,66.2,0.13761,0.00034,5.62311]
[1779747930783,25.56,77281.17,66.2,0.13767,0.00034,5.62455]
[1779747936661,25.56,77281.16,66.2,0.13746,0.00034,5.61392]
[1779747939705,25.56,77281.16,66.2,0.13746,0.00034,5.61405]
[1779747940076,25.56,77281.16,66.2,0.13746,0.00034,5.61405]
[1779747941835,25.56,77285.64,66.2,0.13899,0.00034,5.65669]
[1779747942461,25.56,77285.77,66.2,0.13903,0.00034,5.65793]
[1779747942867,25.56,77285.82,66.2,0.13905,0.00034,5.6584]
[1779747944292,25.56,77285.88,66.2,0.13908,0.00034,5.65929]
[1779747947807,25.57,77285.16,66.2,0.13887,0.00034,5.65345]
[1779747952937,25.58,77286.17,66.2,0.13928,0.00034,5.66494]
[1779747954952,25.58,77291.64,66.2,0.14117,0.00034,5.7174]
[1779747956928,25.58,77292.51,66.2,0.14148,0.00034,5.72594]
[1779747958298,25.58,77292.45,66.2,0.14148,0.00034,5.72583]
[1779747958308,25.58,77292.45,66.2,0.14148,0.00034,5.72583]
[1779747960992,25.58,77298.68,66.2,0.14365,0.00035,5.78563]
[1779747963663,25.58,77298.49,66.2,0.14359,0.00035,5.78404]
[1779747966890,25.59,77300.4,66.2,0.14428,0.00035,5.80276]
[1779747969158,25.59,77300.85,66.2,0.14444,0.00035,5.80731]
[1779747975091,25.59,77299.15,66.2,0.14389,0.00035,5.79227]
[1779747981133,25.6,77299.05,66.2,0.14389,0.00035,5.79219]
[1779747986168,25.6,77294.34,66.2,0.14229,0.00034,5.74827]
[1779747987465,25.6,77293.67,66.2,0.14207,0.00034,5.74213]
[1779747988245,25.6,77293.67,66.2,0.14207,0.00034,5.74213]
[1779747988182,25.6,77289.15,66.2,0.14053,0.00034,5.69953]
[1779747989189,25.6,77288.03,66.2,0.14015,0.00034,5.68888]
[1779747990289,25.6,77287.87,66.2,0.14009,0.00034,5.68733]
[1779747993822,25.6,77288.23,66.2,0.14,0.00034,5.67988]
[1779747994723,25.6,77288.13,66.2,0.13996,0.00034,5.67891]
[1779747995232,25.6,77282.87,66.2,0.13818,0.00034,5.62912]
[1779748000291,25.6,77282.06,66.2,0.13791,0.00034,5.6217]
[1779748004146,25.6,77281.87,66.2,0.13785,0.00034,5.61999]
[1779748009354,25.6,77282.85,66.2,0.13819,0.00034,5.62952]
[1779748014798,25.6,77282.41,66.2,0.13805,0.00034,5.6255]
[1779748014837,25.6,77282.41,66.2,0.13805,0.00034,5.6255]
[1779748015020,25.6,77282.41,66.2,0.13805,0.00034,5.6255]
[1779748015024,25.6,77282.41,66.2,0.13805,0.00034,5.6255]
[1779748015765,25.6,77282.41,66.2,0.13805,0.00034,5.6255]
[1779748015823,25.6,77276.26,66.2,0.13597,0.00033,5.56705]
[1779748016751,25.6,77276.26,66.2,0.13597,0.00033,5.56705]
[1779748016779,25.6,77276.26,66.2,0.13597,0.00033,5.56705]
[1779748016904,25.6,77276.26,66.2,0.13597,0.00033,5.56705]
[1779748017093,25.6,77276.26,66.2,0.13597,0.00033,5.56705]
[1779748017373,25.6,77275.05,66.2,0.13555,0.00033,5.55505]
[1779748017410,25.6,77260.24,66.2,0.13067,0.00033,5.4157]
[1779748020537,25.6,77261.78,66.2,0.13117,0.00033,5.42998]
[1779748020855,25.6,77244.29,66.2,0.12555,0.00032,5.26617]
[1779748021405,25.6,77244.29,66.2,0.12555,0.00032,5.26617]
[1779748021450,25.6,77244.29,66.2,0.12555,0.00032,5.26617]
[1779748022072,25.6,77244.29,66.2,0.12555,0.00032,5.26617]
[1779748022993,25.6,77241.03,66.2,0.12452,0.00031,5.23591]
[1779748023071,25.6,77241.03,66.2,0.12452,0.00031,5.23591]
[1779748023151,25.6,77241.03,66.2,0.12452,0.00031,5.23591]
[1779748024807,25.6,77236.42,66.2,0.12309,0.00031,5.19351]
[1779748025901,25.6,77236.42,66.2,0.12309,0.00031,5.19351]
[1779748027486,25.6,77238.32,66.2,0.1237,0.00031,5.2116]
[1779748034244,25.6,77242.43,66.2,0.12502,0.00032,5.25067]
[1779748037060,25.61,77246.06,66.2,0.12619,0.00032,5.28504]
[1779748042585,25.61,77245.61,66.2,0.12606,0.00032,5.28144]
[1779748043922,25.61,77245.61,66.2,0.12606,0.00032,5.28144]
[1779748049634,25.61,77244.5,66.2,0.12573,0.00032,5.27169]
[1779748052653,25.61,77244.89,66.2,0.12566,0.00032,5.26484]
[1779748057691,25.61,77244.4,66.2,0.12552,0.00032,5.26091]
[1779748062726,25.62,77244.28,66.2,0.1255,0.00032,5.26035]
[1779748067761,25.62,77245.52,66.2,0.12591,0.00032,5.27245]
[1779748072798,25.62,77244.89,66.2,0.12573,0.00032,5.26706]
[1779748077832,25.62,77243.61,66.2,0.12535,0.00032,5.25568]
[1779748078422,25.62,77243.61,66.2,0.12535,0.00032,5.25568]
[1779748083876,25.62,77239.42,66.2,0.12406,0.00031,5.21764]
[1779748089322,25.63,77237.83,66.2,0.12359,0.00031,5.20357]
[1779748089335,25.63,77237.83,66.2,0.12359,0.00031,5.20357]
[1779748089533,25.63,77238.65,66.2,0.12385,0.00031,5.21155]
[1779748089917,25.63,77232.12,66.2,0.12182,0.00031,5.15096]
[1779748090622,25.63,77232.12,66.2,0.12182,0.00031,5.15096]
[1779748091706,25.63,77230.66,66.2,0.12138,0.00031,5.13771]
[1779748094382,25.63,77231.26,66.2,0.12158,0.00031,5.14382]
[1779748095856,25.63,77231.23,66.2,0.12159,0.00031,5.14408]
[1779748097091,25.64,77226.73,66.2,0.12022,0.00031,5.10299]
[1779748099171,25.64,77224.5,66.2,0.11955,0.00031,5.08273]
[1779748099381,25.64,77224.5,66.2,0.11955,0.00031,5.08273]
[1779748099438,25.64,77224.6,66.2,0.11961,0.00031,5.08435]
[1779748100430,25.64,77222.38,66.2,0.11893,0.0003,5.06387]
[1779748105842,25.65,77218.52,66.2,0.11782,0.0003,5.03035]
[1779748111075,25.66,77215.44,66.2,0.11677,0.0003,4.99387]
[1779748113230,25.66,77215.33,66.2,0.11675,0.0003,4.99329]
[1779748113232,25.66,77215.33,66.2,0.11675,0.0003,4.99329]
[1779748113310,25.66,77210.66,66.2,0.11538,0.0003,4.95141]
[1779748114602,25.66,77209.98,66.2,0.11518,0.0003,4.94519]
[1779748114761,25.66,77209.98,66.2,0.11518,0.0003,4.94519]
[1779748115516,25.66,77210.21,66.2,0.11527,0.0003,4.94781]
[1779748115568,25.66,77210.21,66.2,0.11527,0.0003,4.94781]
[1779748117110,25.66,77209.14,66.2,0.11497,0.0003,4.93854]
[1779748119471,25.67,77209.08,66.2,0.115,0.0003,4.93957]
[1779748124669,25.68,77208.69,66.2,0.11497,0.0003,4.93866]
[1779748125240,25.68,77208.69,66.2,0.11497,0.0003,4.93866]
[1779748125687,25.68,77208.45,66.2,0.11493,0.0003,4.93753]
[1779748133229,25.7,77208.33,66.2,0.11504,0.0003,4.94067]
[1779748138758,25.7,77207.54,66.2,0.11486,0.0003,4.93506]
[1779748144307,25.72,77207.02,66.2,0.11484,0.0003,4.93457]
[1779748151357,25.73,77207.39,66.2,0.11507,0.0003,4.9416]
[1779748156392,25.74,77207.35,66.2,0.11514,0.0003,4.94377]
[1779748157126,25.74,77207.35,66.2,0.11514,0.0003,4.94377]
[1779748162434,25.75,77208.25,66.2,0.11551,0.0003,4.955]
[1779748164482,25.76,77212.13,66.2,0.1167,0.0003,4.99142]
[1779748165466,25.76,77219.66,66.2,0.11898,0.0003,5.06082]
[1779748166683,25.76,77219.66,66.2,0.11898,0.0003,5.06082]
[1779748166734,25.76,77219.66,66.2,0.11898,0.0003,5.06082]
[1779748167181,25.76,77219.72,66.2,0.11901,0.0003,5.06171]
[1779748168304,25.76,77228.29,66.2,0.12168,0.00031,5.14194]
[1779748174955,25.77,77228.96,66.2,0.12176,0.00031,5.14001]
[1779748174957,25.77,77228.96,66.2,0.12176,0.00031,5.14001]
[1779748175056,25.78,77229.26,66.2,0.1219,0.00031,5.14408]
[1779748177335,25.78,77229.26,66.2,0.1219,0.00031,5.14408]
[1779748178144,25.78,77228.86,66.2,0.1218,0.00031,5.14103]
[1779748179475,25.78,77228.86,66.2,0.1218,0.00031,5.14103]
[1779748185018,25.79,77228.88,66.2,0.12185,0.00031,5.1425]
[1779748185376,25.79,77228.88,66.2,0.12185,0.00031,5.1425]
[1779748185683,25.79,77228.88,66.2,0.12186,0.00031,5.14291]
[1779748186181,25.79,77228.88,66.2,0.12186,0.00031,5.14291]
[1779748187491,25.79,77228.46,66.2,0.12173,0.00031,5.13905]
[1779748189564,25.79,77228.8,66.2,0.12185,0.00031,5.1426]
[1779748189567,25.79,77228.8,66.2,0.12185,0.00031,5.1426]
[1779748189570,25.79,77228.8,66.2,0.12185,0.00031,5.1426]
[1779748195056,25.79,77232.52,66.2,0.12303,0.00031,5.17781]
[1779748200564,25.8,77231.94,66.2,0.12289,0.00031,5.17354]
[1779748200891,25.8,77231.94,66.2,0.12289,0.00031,5.17354]
[1779748201108,25.8,77231.94,66.2,0.12289,0.00031,5.17354]
[1779748201191,25.8,77231.94,66.2,0.12289,0.00031,5.17354]
[1779748201205,25.8,77231.94,66.2,0.12289,0.00031,5.17354]
[1779748201262,25.8,77231.94,66.2,0.12289,0.00031,5.17354]
[1779748201357,25.8,77231.94,66.2,0.12289,0.00031,5.17354]
[1779748201556,25.8,77228.43,66.2,0.12182,0.00031,5.14157]
[1779748201584,25.8,77228.43,66.2,0.12182,0.00031,5.14157]
[1779748202090,25.8,77205.17,66.2,0.1148,0.0003,4.92875]
[1779748203452,25.8,77200.06,66.2,0.11333,0.00029,4.88347]
[1779748204099,25.8,77200.06,66.2,0.11333,0.00029,4.88347]
[1779748204145,25.8,77198.02,66.2,0.11273,0.00029,4.86499]
[1779748204552,25.8,77198.02,66.2,0.11273,0.00029,4.86499]
[1779748204628,25.8,77198.02,66.2,0.11273,0.00029,4.86499]
[1779748205021,25.8,77198.02,66.2,0.11273,0.00029,4.86499]
[1779748205138,25.8,77198.02,66.2,0.11273,0.00029,4.86499]
[1779748206088,25.8,77191.34,66.2,0.11081,0.00029,4.80512]
[1779748206902,25.8,77191.34,66.2,0.11081,0.00029,4.80512]
[1779748206925,25.8,77189.58,66.2,0.11031,0.00029,4.78959]
[1779748208108,25.8,77189.58,66.2,0.11031,0.00029,4.78959]
[1779748208441,25.8,77189.58,66.2,0.11031,0.00029,4.78959]
[1779748209086,25.81,77187.92,66.2,0.10986,0.00029,4.7754]
[1779748209124,25.81,77187.92,66.2,0.10986,0.00029,4.7754]
[1779748209199,25.81,77187.91,66.2,0.10988,0.00029,4.77607]
[1779748209950,25.81,77187.91,66.2,0.10988,0.00029,4.77607]
[1779748210477,25.81,77187.91,66.2,0.10988,0.00029,4.77607]
[1779748210478,25.81,77187.91,66.2,0.10988,0.00029,4.77607]
[1779748210051,25.81,77184.14,66.2,0.10882,0.00028,4.74246]
[1779748211799,25.82,77185.35,66.2,0.10921,0.00029,4.75494]
[1779748213808,25.82,77197.58,66.2,0.11279,0.00029,4.86666]
[1779748218843,25.83,77194.83,66.2,0.11209,0.00029,4.84508]
[1779748224105,25.84,77194.49,66.2,0.11208,0.00029,4.84468]
[1779748227057,25.85,77194.52,66.2,0.11215,0.00029,4.84696]
[1779748227090,25.85,77192.62,66.2,0.11163,0.00029,4.8305]
[1779748228651,25.85,77191.54,66.2,0.11132,0.00029,4.82107]
[1779748232118,25.86,77185.24,66.2,0.10955,0.00029,4.7655]
[1779748232681,25.86,77185.08,66.2,0.10931,0.00029,4.75393]
[1779748232681,25.86,77185.08,66.2,0.10931,0.00029,4.75393]
[1779748232864,25.86,77185.08,66.2,0.10931,0.00029,4.75393]
[1779748232880,25.86,77185.08,66.2,0.10931,0.00029,4.75393]
[1779748233169,25.86,77185.08,66.2,0.10931,0.00029,4.75393]
[1779748233178,25.86,77185.08,66.2,0.10931,0.00029,4.75393]
[1779748233488,25.86,77185.08,66.2,0.10931,0.00029,4.75393]
[1779748233476,25.86,77166.88,66.2,0.10423,0.00028,4.59226]
[1779748233610,25.86,77166.88,66.2,0.10423,0.00028,4.59226]
[1779748233966,25.86,77149.3,66.2,0.09947,0.00027,4.43756]
[1779748235903,25.87,77152.08,66.2,0.10032,0.00027,4.46552]
[1779748237098,25.88,77151.78,66.2,0.10034,0.00027,4.46611]
[1779748237205,25.88,77151.78,66.2,0.10034,0.00027,4.46611]
[1779748237409,25.88,77151.78,66.2,0.10034,0.00027,4.46611]
[1779748237453,25.88,77151.78,66.2,0.10034,0.00027,4.46611]
[1779748237510,25.91,77141.85,66.2,0.09794,0.00026,4.38716]
[1779748237593,25.91,77141.85,66.2,0.09794,0.00026,4.38716]
[1779748238190,25.91,77141.85,66.2,0.09794,0.00026,4.38716]
[1779748238250,25.91,77134.55,66.2,0.09604,0.00026,4.32395]
[1779748238742,25.91,77134.55,66.2,0.09604,0.00026,4.32395]
[1779748238858,25.91,77134.55,66.2,0.09604,0.00026,4.32395]
[1779748238954,25.91,77134.55,66.2,0.09604,0.00026,4.32395]
[1779748239163,25.91,77134.55,66.2,0.09604,0.00026,4.32395]
[1779748239223,25.93,77121.69,66.2,0.09291,0.00025,4.21886]
[1779748239706,25.93,77121.69,66.2,0.09291,0.00025,4.21886]
[1779748240350,25.93,77121.69,66.2,0.09291,0.00025,4.21886]
[1779748240426,25.93,77121.69,66.2,0.09291,0.00025,4.21886]
[1779748240529,26.01,77094.12,66.2,0.08679,0.00024,4.00906]
[1779748240673,26.01,77094.12,66.2,0.08679,0.00024,4.00906]
[1779748240795,26.01,77094.12,66.2,0.08679,0.00024,4.00906]
[1779748241299,26.01,77094.12,66.2,0.08679,0.00024,4.00906]
[1779748241482,26.01,77094.12,66.2,0.08679,0.00024,4.00906]
[1779748241504,26.01,77081.57,66.2,0.08382,0.00023,3.90526]
[1779748241654,26.01,77081.57,66.2,0.08382,0.00023,3.90526]
[1779748241882,26.01,77081.57,66.2,0.08382,0.00023,3.90526]
[1779748242338,26.01,77081.57,66.2,0.08382,0.00023,3.90526]
[1779748242508,26.01,77081.57,66.2,0.08382,0.00023,3.90526]
[1779748242537,26.01,77081.57,66.2,0.08382,0.00023,3.90526]
[1779748242547,26.08,77069.8,66.2,0.08167,0.00023,3.82927]
[1779748243220,26.08,77069.8,66.2,0.08167,0.00023,3.82927]
[1779748243309,26.08,77069.8,66.2,0.08167,0.00023,3.82927]
[1779748243429,26.08,77069.8,66.2,0.08167,0.00023,3.82927]
[1779748243542,26.08,77069.8,66.2,0.08167,0.00023,3.82927]
[1779748243520,26.11,77091.44,66.2,0.08702,0.00024,4.01684]
[1779748243653,26.11,77091.44,66.2,0.08702,0.00024,4.01684]
[1779748243817,26.11,77091.44,66.2,0.08702,0.00024,4.01684]
[1779748243940,26.11,77091.44,66.2,0.08702,0.00024,4.01684]
[1779748244017,26.11,77091.44,66.2,0.08702,0.00024,4.01684]
[1779748244453,26.11,77091.44,66.2,0.08702,0.00024,4.01684]
[1779748244456,26.11,77091.44,66.2,0.08702,0.00024,4.01684]
[1779748244458,26.11,77091.44,66.2,0.08702,0.00024,4.01684]
[1779748244494,26.11,77091.44,66.2,0.08702,0.00024,4.01684]
[1779748244493,26.11,77117.26,66.2,0.09335,0.00025,4.2336]
[1779748245508,26.14,77129.9,66.2,0.0968,0.00026,4.34883]
[1779748247003,26.17,77128.49,66.2,0.09673,0.00026,4.34668]
[1779748247011,26.17,77128.49,66.2,0.09673,0.00026,4.34668]
[1779748247103,26.17,77129.4,66.2,0.09697,0.00026,4.35448]
[1779748247581,26.17,77129.4,66.2,0.09697,0.00026,4.35448]
[1779748248910,26.18,77129.58,66.2,0.09703,0.00026,4.35646]
[1779748249962,26.18,77129.04,66.2,0.09692,0.00026,4.35272]
[1779748250013,26.18,77129.04,66.2,0.09692,0.00026,4.35272]
[1779748250025,26.18,77129.04,66.2,0.09692,0.00026,4.35272]
[1779748251354,26.18,77124.99,66.2,0.09588,0.00026,4.31807]
[1779748253182,26.18,77122.08,66.2,0.09516,0.00025,4.29426]
[1779748254456,26.21,77127.15,66.2,0.09665,0.00026,4.34381]
[1779748255083,26.21,77127.15,66.2,0.09665,0.00026,4.34381]
[1779748260195,26.21,77124.32,66.2,0.09599,0.00026,4.32199]
[1779748263022,26.22,77123.73,66.2,0.09587,0.00026,4.31798]
[1779748263050,26.22,77123.73,66.2,0.09587,0.00026,4.31798]
[1779748263064,26.22,77123.73,66.2,0.09587,0.00026,4.31798]
[1779748263074,26.22,77123.73,66.2,0.09587,0.00026,4.31798]
[1779748263119,26.22,77123.73,66.2,0.09587,0.00026,4.31798]
[1779748263170,26.22,77123.73,66.2,0.09587,0.00026,4.31798]
[1779748263188,26.22,77123.73,66.2,0.09587,0.00026,4.31798]
[1779748263244,26.22,77123.73,66.2,0.09587,0.00026,4.31798]
[1779748263316,26.22,77123.73,66.2,0.09587,0.00026,4.31798]
[1779748263499,26.22,77123.73,66.2,0.09587,0.00026,4.31798]
[1779748263571,26.22,77123.73,66.2,0.09587,0.00026,4.31798]
[1779748263530,26.22,77116.03,66.2,0.09394,0.00025,4.25302]
[1779748264079,26.22,77116.03,66.2,0.09394,0.00025,4.25302]
[1779748264272,26.22,77116.03,66.2,0.09394,0.00025,4.25302]
[1779748264331,26.22,77116.03,66.2,0.09394,0.00025,4.25302]
[1779748264433,26.22,77091.55,66.2,0.08793,0.00024,4.04832]
[1779748265241,26.25,77099.18,66.2,0.09004,0.00024,4.12092]
[1779748265916,26.25,77099.18,66.2,0.09004,0.00024,4.12092]
[1779748266248,26.28,77104.56,66.2,0.0916,0.00025,4.17391]
[1779748267255,26.32,77116.93,66.2,0.09506,0.00025,4.29058]
[1779748268262,26.33,77124.16,66.2,0.09694,0.00026,4.35308]
[1779748269269,26.33,77115.55,66.2,0.09477,0.00025,4.28093]
[1779748269631,26.33,77115.55,66.2,0.09477,0.00025,4.28093]
[1779748269636,26.33,77115.55,66.2,0.09477,0.00025,4.28093]
[1779748270072,26.33,77115.55,66.2,0.09477,0.00025,4.28093]
[1779748270276,26.34,77114.49,66.2,0.09453,0.00025,4.27292]
[1779748271340,26.34,77114.49,66.2,0.09453,0.00025,4.27292]
[1779748271674,26.34,77115.52,66.2,0.09481,0.00025,4.28217]
[1779748272218,26.34,77115.52,66.2,0.09481,0.00025,4.28217]
[1779748272300,26.34,77123.73,66.2,0.09692,0.00026,4.35242]
[1779748273306,26.34,77111.9,66.2,0.09393,0.00025,4.25268]
[1779748278314,26.37,77108.73,66.2,0.09337,0.00025,4.23387]
[1779748278469,26.37,77108.73,66.2,0.09337,0.00025,4.23387]
[1779748278536,26.37,77109.23,66.2,0.09354,0.00025,4.23929]
[1779748279400,26.37,77109.23,66.2,0.09354,0.00025,4.23929]
[1779748279470,26.41,77116.94,66.2,0.09581,0.00025,4.31559]
[1779748280239,26.41,77116.94,66.2,0.09581,0.00025,4.31559]
[1779748280364,26.41,77122.33,66.2,0.09719,0.00026,4.36131]
[1779748280633,26.41,77122.33,66.2,0.09719,0.00026,4.36131]
[1779748282450,26.42,77122.56,66.2,0.09728,0.00026,4.36428]
[1779748283401,26.42,77122.87,66.2,0.09741,0.00026,4.36878]
[1779748285008,26.43,77120.63,66.2,0.09687,0.00026,4.35067]
[1779748285028,26.43,77120.63,66.2,0.09687,0.00026,4.35067]
[1779748285037,26.43,77120.63,66.2,0.09687,0.00026,4.35067]
[1779748285038,26.43,77120.63,66.2,0.09687,0.00026,4.35067]
[1779748285399,26.43,77114.95,66.2,0.09545,0.00025,4.30349]
[1779748285638,26.43,77114.95,66.2,0.09545,0.00025,4.30349]
[1779748285916,26.43,77114.95,66.2,0.09545,0.00025,4.30349]
[1779748286408,26.43,77114.95,66.2,0.09545,0.00025,4.30349]
[1779748286510,26.44,77118.97,66.2,0.09652,0.00025,4.33896]
[1779748289283,26.44,77122.42,66.2,0.09743,0.00026,4.36921]
[1779748289953,26.44,77124.48,66.2,0.09799,0.00026,4.3877]
[1779748290304,26.44,77124.48,66.2,0.09799,0.00026,4.3877]
[1779748295675,26.47,77129.28,66.2,0.09923,0.00026,4.42457]
[1779748296399,26.47,77129.28,66.2,0.09923,0.00026,4.42457]
[1779748296490,26.47,77134.6,66.2,0.10064,0.00026,4.47091]
[1779748301340,26.48,77134.76,66.2,0.10078,0.00026,4.47533]
[1779748303400,26.48,77128.02,66.2,0.09906,0.00026,4.41926]
[1779748303401,26.48,77128.02,66.2,0.09906,0.00026,4.41926]
[1779748303540,26.49,77126.87,66.2,0.09879,0.00026,4.4103]
[1779748304553,26.49,77126.87,66.2,0.09879,0.00026,4.4103]
[1779748305554,26.49,77126.47,66.2,0.09871,0.00026,4.40765]
[1779748305673,26.49,77126.47,66.2,0.09871,0.00026,4.40765]
[1779748306049,26.49,77126.47,66.2,0.09871,0.00026,4.40765]
[1779748306658,26.49,77111.04,66.2,0.09479,0.00025,4.27739]
[1779748309514,26.5,77106.83,66.2,0.09377,0.00025,4.2431]
[1779748309578,26.5,77106.83,66.2,0.09377,0.00025,4.2431]
[1779748309670,26.5,77106.72,66.2,0.09376,0.00025,4.24276]
[1779748310008,26.5,77106.72,66.2,0.09376,0.00025,4.24276]
[1779748310589,26.5,77089.35,66.2,0.08952,0.00024,4.09885]
[1779748310762,26.5,77089.35,66.2,0.08952,0.00024,4.09885]
[1779748312259,26.53,77085.88,66.2,0.08891,0.00024,4.07814]
[1779748312461,26.53,77085.88,66.2,0.08891,0.00024,4.07814]
[1779748312608,26.53,77085.88,66.2,0.08891,0.00024,4.07814]
[1779748316674,26.67,77084.57,66.2,0.08978,0.00024,4.10772]
[1779748318280,26.67,77083.41,66.2,0.08953,0.00024,4.09896]
[1779748319088,26.68,77084.1,66.2,0.08972,0.00024,4.10538]
[1779748322791,26.69,77083.38,66.2,0.08961,0.00024,4.1017]
[1779748322792,26.69,77083.38,66.2,0.08961,0.00024,4.1017]
[1779748322960,26.69,77083.38,66.2,0.08961,0.00024,4.1017]
[1779748323459,26.69,77083.38,66.2,0.08961,0.00024,4.1017]
[1779748323828,26.69,77082.86,66.2,0.08951,0.00024,4.09819]
[1779748324665,26.69,77082.86,66.2,0.08951,0.00024,4.09819]
[1779748323904,26.69,77077.82,66.2,0.08833,0.00024,4.05772]
[1779748324687,26.69,77071.53,66.2,0.08687,0.00023,4.00725]
[1779748326161,26.69,77071.53,66.2,0.08687,0.00023,4.00725]
[1779748329722,26.77,77080.55,66.2,0.08961,0.00024,4.10164]
[1779748330729,26.77,77085.19,66.2,0.09074,0.00024,4.14027]
[1779748335551,26.78,77084.85,66.2,0.09071,0.00024,4.13915]
[1779748335582,26.78,77084.85,66.2,0.09071,0.00024,4.13915]
[1779748335683,26.78,77084.48,66.2,0.09065,0.00024,4.13723]
[1779748336968,26.78,77086.3,66.2,0.09109,0.00024,4.15217]
[1779748337040,26.78,77086.3,66.2,0.09109,0.00024,4.15217]
[1779748337801,26.78,77088.37,66.2,0.09161,0.00024,4.16983]
[1779748339477,26.79,77093.91,66.2,0.093,0.00025,4.21674]
[1779748343821,26.8,77104.16,66.2,0.09561,0.00025,4.30442]
[1779748347125,26.8,77101.48,66.2,0.09496,0.00025,4.28249]
[1779748347175,26.8,77102.37,66.2,0.0952,0.00025,4.29075]
[1779748347849,26.8,77096.56,66.2,0.09377,0.00025,4.2428]
[1779748352010,26.81,77092.1,66.2,0.09253,0.00024,4.19727]
[1779748357176,26.81,77090.48,66.2,0.09219,0.00024,4.1857]
[1779748360861,26.82,77093.83,66.2,0.09306,0.00025,4.21514]
[1779748360940,26.82,77093.36,66.2,0.09296,0.00024,4.21167]
[1779748361742,26.82,77093.36,66.2,0.09296,0.00024,4.21167]
[1779748361976,26.82,77093.36,66.2,0.09296,0.00024,4.21167]
[1779748362401,26.82,77091.37,66.2,0.09249,0.00024,4.19578]
[1779748368355,26.83,77088.12,66.2,0.09176,0.00024,4.17126]
[1779748369571,26.83,77087.62,66.2,0.09166,0.00024,4.16762]
[1779748370438,26.84,77087.31,66.2,0.09161,0.00024,4.16604]
[1779748370963,26.84,77086.76,66.2,0.09149,0.00024,4.16201]
[1779748371198,26.84,77086.76,66.2,0.09149,0.00024,4.16201]
[1779748371387,26.84,77086.76,66.2,0.09149,0.00024,4.16201]
[1779748371489,26.84,77089.16,66.2,0.09207,0.00024,4.18174]
[1779748372050,26.84,77089.16,66.2,0.09207,0.00024,4.18174]
[1779748372095,26.84,77094.88,66.2,0.09349,0.00025,4.22947]
[1779748372839,26.84,77094.88,66.2,0.09349,0.00025,4.22947]
[1779748373992,26.84,77094.63,66.2,0.09344,0.00025,4.22789]
[1779748374029,26.84,77094.63,66.2,0.09344,0.00025,4.22789]
[1779748374253,26.84,77094.63,66.2,0.09344,0.00025,4.22789]
[1779748374340,26.84,77094.63,66.2,0.09344,0.00025,4.22789]
[1779748374520,26.84,77094.63,66.2,0.09344,0.00025,4.22789]
[1779748374637,26.84,77089.57,66.2,0.09222,0.00024,4.18665]
[1779748375045,26.84,77074.16,66.2,0.08853,0.00024,4.0608]
[1779748375897,26.84,77074.16,66.2,0.08853,0.00024,4.0608]
[1779748377971,26.85,77075.52,66.2,0.08888,0.00024,4.07283]
[1779748380590,26.85,77074.21,66.2,0.08861,0.00024,4.06346]
[1779748381454,26.86,77074.51,66.2,0.08872,0.00024,4.06717]
[1779748382004,26.86,77075.08,66.2,0.08887,0.00024,4.07243]
[1779748383885,26.86,77077.39,66.2,0.08943,0.00024,4.09183]
[1779748384499,26.86,77077.39,66.2,0.08943,0.00024,4.09183]
[1779748386975,26.87,77081.73,66.2,0.09052,0.00024,4.12895]
[1779748386986,26.87,77081.73,66.2,0.09052,0.00024,4.12895]
[1779748387363,26.87,77081.73,66.2,0.09052,0.00024,4.12895]
[1779748387424,26.87,77081.73,66.2,0.09052,0.00024,4.12895]
[1779748387431,26.87,77081.73,66.2,0.09052,0.00024,4.12895]
[1779748387620,26.87,77067.95,66.2,0.08728,0.00023,4.01756]
[1779748387814,26.87,77067.95,66.2,0.08728,0.00023,4.01756]
[1779748387980,26.87,77067.95,66.2,0.08728,0.00023,4.01756]
[1779748388665,26.9,77040.49,66.2,0.08127,0.00022,3.8067]
[1779748389181,26.9,77049.4,66.2,0.08325,0.00023,3.87705]
[1779748390232,26.9,77049.4,66.2,0.08325,0.00023,3.87705]
[1779748390499,26.9,77049.4,66.2,0.08325,0.00023,3.87705]
[1779748390505,26.92,77052.4,66.2,0.0841,0.00023,3.90676]
[1779748391365,26.92,77052.4,66.2,0.0841,0.00023,3.90676]
[1779748391583,26.92,77052.4,66.2,0.0841,0.00023,3.90676]
[1779748391596,26.93,77049.95,66.2,0.08359,0.00023,3.88886]
[1779748392479,26.93,77049.95,66.2,0.08359,0.00023,3.88886]
[1779748392593,26.93,77049.95,66.2,0.08359,0.00023,3.88886]
[1779748392600,26.95,77047.13,66.2,0.08313,0.00022,3.87257]
[1779748397325,26.96,77050.26,66.2,0.08392,0.00023,3.90037]
[1779748397625,26.96,77050.26,66.2,0.08392,0.00023,3.90037]
[1779748398245,26.97,77060.69,66.2,0.08636,0.00023,3.98554]
[1779748399206,26.97,77060.69,66.2,0.08636,0.00023,3.98554]
[1779748399450,26.97,77060.69,66.2,0.08636,0.00023,3.98554]
[1779748400017,26.97,77062.91,66.2,0.0869,0.00023,4.00421]
[1779748401266,26.97,77053.09,66.2,0.08469,0.00023,3.92738]
[1779748402374,26.97,77053.09,66.2,0.08469,0.00023,3.92738]
[1779748403102,26.98,77053.36,66.2,0.08478,0.00023,3.93048]
[1779748403280,26.98,77050.42,66.2,0.08414,0.00023,3.90806]
[1779748405577,26.98,77049.38,66.2,0.08392,0.00023,3.90035]
[1779748405641,26.99,77044.35,66.2,0.08282,0.00022,3.86174]
[1779748407280,26.99,77041.41,66.2,0.08217,0.00022,3.83857]
[1779748412344,27.02,77040.31,66.2,0.08201,0.00022,3.8296]
[1779748413640,27.02,77040.31,66.2,0.08201,0.00022,3.8296]
[1779748414358,27.03,77033.87,66.2,0.08063,0.00022,3.7805]
[1779748418293,27.11,77031.91,66.2,0.08081,0.00022,3.78693]
[1779748423421,27.15,77031.37,66.2,0.081,0.00022,3.79359]
[1779748426442,27.15,77038.77,66.2,0.08269,0.00022,3.85346]
[1779748427086,27.15,77038.77,66.2,0.08269,0.00022,3.85346]
[1779748428569,27.16,77039.95,66.2,0.08298,0.00022,3.86339]
[1779748434497,27.17,77043.5,66.2,0.08388,0.00022,3.89536]
[1779748438982,27.18,77044.75,66.2,0.08423,0.00022,3.90735]
[1779748438991,27.18,77044.75,66.2,0.08423,0.00022,3.90735]
[1779748439533,27.18,77035.57,66.2,0.0822,0.00022,3.83581]
[1779748439917,27.18,77035.57,66.2,0.0822,0.00022,3.83581]
[1779748440428,27.18,77035.57,66.2,0.0822,0.00022,3.83581]
[1779748445575,27.19,77045.82,66.2,0.08459,0.00023,3.91996]
[1779748448939,27.2,77045.65,66.2,0.0846,0.00023,3.92025]
[1779748449543,27.2,77045.65,66.2,0.0846,0.00023,3.92025]
[1779748450720,27.2,77045.61,66.2,0.0846,0.00023,3.92047]
[1779748450730,27.2,77045.61,66.2,0.0846,0.00023,3.92047]
[1779748451016,27.2,77045.73,66.2,0.08466,0.00023,3.92245]
[1779748451621,27.2,77055.62,66.2,0.08691,0.00023,4.00083]
[1779748455731,27.22,77057.35,66.2,0.0874,0.00023,4.01759]
[1779748458030,27.22,77058.64,66.2,0.08774,0.00023,4.02932]
[1779748463705,27.24,77059.0,66.2,0.08794,0.00023,4.03617]
[1779748468620,27.24,77059.89,66.2,0.08822,0.00023,4.04585]
[1779748470870,27.25,77055.36,66.2,0.08721,0.00023,4.01111]
[1779748471627,27.25,77055.36,66.2,0.08721,0.00023,4.01111]
[1779748475959,27.26,77056.38,66.2,0.08731,0.00023,4.01088]
[1779748479871,27.26,77056.25,66.2,0.08733,0.00023,4.0116]
[1779748485863,27.27,77060.46,66.2,0.08836,0.00023,4.04704]
[1779748487735,27.27,77060.46,66.2,0.08836,0.00023,4.04704]
[1779748490899,27.28,77066.4,66.2,0.08982,0.00024,4.097]
[1779748495934,27.29,77067.93,66.2,0.09026,0.00024,4.11198]
[1779748498102,27.29,77069.06,66.2,0.09054,0.00024,4.12158]
[1779748498632,27.29,77069.06,66.2,0.09054,0.00024,4.12158]
[1779748502434,27.3,77070.59,66.2,0.09096,0.00024,4.13586]
[1779748502849,27.3,77070.59,66.2,0.09096,0.00024,4.13586]
[1779748502535,27.3,77065.35,66.2,0.08974,0.00023,4.09421]
[1779748503390,27.3,77065.35,66.2,0.08974,0.00023,4.09421]
[1779748503544,27.3,77065.35,66.2,0.08974,0.00023,4.09421]
[1779748504544,27.3,77063.94,66.2,0.08941,0.00023,4.08311]
[1779748504586,27.3,77057.47,66.2,0.08791,0.00023,4.03166]
[1779748504997,27.3,77051.6,66.2,0.08657,0.00023,3.98533]
[1779748505891,27.3,77051.6,66.2,0.08657,0.00023,3.98533]
[1779748505896,27.3,77051.6,66.2,0.08657,0.00023,3.98533]
[1779748506004,27.3,77046.46,66.2,0.08541,0.00023,3.94508]
[1779748507985,27.3,77044.35,66.2,0.08495,0.00023,3.92889]
[1779748507990,27.3,77044.35,66.2,0.08495,0.00023,3.92889]
[1779748508489,27.31,77034.54,66.2,0.08277,0.00022,3.85251]
[1779748509748,27.31,77034.54,66.2,0.08277,0.00022,3.85251]
[1779748510329,27.31,77021.87,66.2,0.08004,0.00022,3.75555]
[1779748515074,27.32,77026.75,66.2,0.0812,0.00022,3.79685]
[1779748517332,27.33,77034.9,66.2,0.08303,0.00022,3.86149]
[1779748519102,27.33,77043.82,66.2,0.08505,0.00023,3.93246]
[1779748521222,27.34,77044.17,66.2,0.08514,0.00023,3.93567]
[1779748523377,27.34,77048.78,66.2,0.08621,0.00023,3.97291]
[1779748524571,27.34,77050.25,66.2,0.08656,0.00023,3.98494]
[1779748530790,27.35,77051.49,66.2,0.08691,0.00023,3.997]
[1779748532194,27.35,77044.24,66.2,0.08511,0.00023,3.93092]
[1779748534968,27.36,77042.17,66.2,0.08467,0.00022,3.91563]
[1779748536372,27.36,77041.97,66.2,0.08464,0.00022,3.91455]
[1779748537395,27.36,77042.01,66.2,0.08466,0.00022,3.91536]
[1779748543516,27.37,77042.43,66.2,0.08484,0.00022,3.9216]
[1779748549313,27.38,77043.17,66.2,0.0851,0.00023,3.93072]
[1779748553382,27.39,77042.91,66.2,0.0851,0.00023,3.93056]
[1779748555422,27.39,77043.01,66.2,0.08513,0.00023,3.93181]
[1779748560466,27.4,77043.08,66.2,0.08522,0.00023,3.93467]
[1779748567441,27.41,77042.85,66.2,0.08527,0.00023,3.93647]
[1779748569012,27.41,77042.95,66.2,0.0853,0.00023,3.9377]
[1779748569459,27.41,77042.95,66.2,0.0853,0.00023,3.9377]
[1779748570203,27.42,77042.62,66.2,0.08526,0.00023,3.936]
[1779748570579,27.42,77042.62,66.2,0.08526,0.00023,3.936]
[1779748570675,27.42,77009.56,66.2,0.07804,0.00021,3.68068]
[1779748571041,27.42,77009.56,66.2,0.07804,0.00021,3.68068]
[1779748571736,27.42,77009.56,66.2,0.07804,0.00021,3.68068]
[1779748571833,27.42,77009.56,66.2,0.07804,0.00021,3.68068]
[1779748571903,27.42,76998.67,66.2,0.07582,0.00021,3.60023]
[1779748573146,27.42,76994.31,66.2,0.07493,0.0002,3.56757]
[1779748573513,27.42,76994.31,66.2,0.07493,0.0002,3.56757]
[1779748575645,27.47,76996.58,66.2,0.0757,0.00021,3.59557]
[1779748576590,27.47,77007.17,66.2,0.07795,0.00021,3.6773]
[1779748577300,27.47,77007.17,66.2,0.07795,0.00021,3.6773]
[1779748580536,27.48,76998.97,66.2,0.07633,0.00021,3.61876]
[1779748585875,27.5,76997.79,66.2,0.07619,0.00021,3.61366]
[1779748586637,27.5,76997.94,66.2,0.07625,0.00021,3.61571]
[1779748586735,27.5,76997.94,66.2,0.07625,0.00021,3.61571]
[1779748587220,27.51,76995.5,66.2,0.0758,0.00021,3.59927]
[1779748587556,27.51,76995.5,66.2,0.0758,0.00021,3.59927]
[1779748587592,27.51,76988.77,66.2,0.07443,0.0002,3.54908]
[1779748589526,27.55,76987.67,66.2,0.07448,0.0002,3.55112]
[1779748590151,27.58,76989.76,66.2,0.07519,0.0002,3.57678]
[1779748591876,27.59,76988.01,66.2,0.07486,0.0002,3.56474]
[1779748593035,27.59,76986.59,66.2,0.07444,0.0002,3.54641]
[1779748593152,27.59,76986.59,66.2,0.07444,0.0002,3.54641]
[1779748593474,27.59,76986.59,66.2,0.07444,0.0002,3.54641]
[1779748593684,27.63,76979.64,66.2,0.07332,0.0002,3.50536]
[1779748595557,27.64,76979.59,66.2,0.07334,0.0002,3.50598]
[1779748597819,27.72,76984.06,66.2,0.07487,0.0002,3.56186]
[1779748598941,27.72,76984.06,66.2,0.07487,0.0002,3.56186]
[1779748599023,27.72,76983.91,66.2,0.07484,0.0002,3.56075]
[1779748600573,27.73,76983.92,66.2,0.07487,0.0002,3.56178]
[1779748603710,27.74,76991.65,66.2,0.07655,0.00021,3.62294]
[1779748608595,27.75,76992.8,66.2,0.07688,0.00021,3.63498]
[1779748608745,27.76,76997.93,66.2,0.07797,0.00021,3.6742]
[1779748611238,27.76,77002.15,66.2,0.0789,0.00021,3.7075]
[1779748613488,27.77,77002.21,66.2,0.07895,0.00021,3.70937]
[1779748614810,27.77,77003.29,66.2,0.0792,0.00021,3.71821]
[1779748614877,27.77,77003.29,66.2,0.0792,0.00021,3.71821]
[1779748614939,27.77,77021.17,66.2,0.08307,0.00022,3.85565]
[1779748615010,27.77,77021.17,66.2,0.08307,0.00022,3.85565]
[1779748615470,27.77,77021.17,66.2,0.08307,0.00022,3.85565]
[1779748615812,27.77,77030.31,66.2,0.08509,0.00022,3.92611]
[1779748616479,27.77,77030.31,66.2,0.08509,0.00022,3.92611]
[1779748618747,27.78,77031.02,66.2,0.08528,0.00022,3.93281]
[1779748620376,27.78,77031.79,66.2,0.08547,0.00022,3.9395]
[1779748620835,27.78,77031.79,66.2,0.08547,0.00022,3.9395]
[1779748620847,27.78,77038.67,66.2,0.08703,0.00023,3.99336]
[1779748621003,27.78,77038.67,66.2,0.08703,0.00023,3.99336]
[1779748621674,27.78,77038.67,66.2,0.08703,0.00023,3.99336]
[1779748621854,27.78,77043.77,66.2,0.0882,0.00023,4.0335]
[1779748622271,27.78,77043.77,66.2,0.0882,0.00023,4.0335]
[1779748624671,27.79,77039.48,66.2,0.08723,0.00023,4.00043]
[1779748626945,27.79,77041.41,66.2,0.08769,0.00023,4.01601]
[1779748629154,27.79,77042.94,66.2,0.08806,0.00023,4.02869]
[1779748630843,27.79,77042.43,66.2,0.08795,0.00023,4.02492]
[1779748634970,27.79,77041.75,66.2,0.08782,0.00023,4.02048]
[1779748634980,27.79,77041.75,66.2,0.08782,0.00023,4.02048]
[1779748634981,27.79,77041.75,66.2,0.08782,0.00023,4.02048]
[1779748635227,27.8,77041.25,66.2,0.08771,0.00023,4.01679]
[1779748635952,27.8,77028.33,66.2,0.08482,0.00022,3.9166]
[1779748640987,27.8,77023.35,66.2,0.08378,0.00022,3.88029]
[1779748646025,27.81,77025.71,66.2,0.08436,0.00022,3.90064]
[1779748647032,27.81,77031.05,66.2,0.08556,0.00022,3.94232]
[1779748652067,27.82,77034.14,66.2,0.0861,0.00022,3.95782]
[1779748653762,27.82,77034.14,66.2,0.0861,0.00022,3.95782]
[1779748657726,27.82,77038.6,66.2,0.08715,0.00023,3.99377]
[1779748658102,27.83,77038.73,66.2,0.08719,0.00023,3.99536]
[1779748658249,27.83,77038.73,66.2,0.08719,0.00023,3.99536]
[1779748658305,27.83,77038.73,66.2,0.08719,0.00023,3.99536]
[1779748658448,27.83,77038.73,66.2,0.08719,0.00023,3.99536]
[1779748658888,27.83,77055.92,66.2,0.09115,0.00023,4.13042]
[1779748659193,27.83,77055.92,66.2,0.09115,0.00023,4.13042]
[1779748659224,27.83,77055.92,66.2,0.09115,0.00023,4.13042]
[1779748660026,27.83,77072.53,66.2,0.09509,0.00024,4.2626]
[1779748660462,27.83,77072.53,66.2,0.09509,0.00024,4.2626]
[1779748660855,27.83,77072.83,66.2,0.09516,0.00024,4.26501]
[1779748662054,27.83,77072.58,66.2,0.0951,0.00024,4.26293]
[1779748662671,27.83,77066.09,66.2,0.09354,0.00024,4.21103]
[1779748663172,27.83,77066.09,66.2,0.09354,0.00024,4.21103]
[1779748666806,27.83,77063.8,66.2,0.09302,0.00024,4.19335]
[1779748669477,27.83,77064.8,66.2,0.09328,0.00024,4.2022]
[1779748677057,27.83,77065.4,66.2,0.09343,0.00024,4.20709]
[1779748678261,27.83,77063.5,66.2,0.09297,0.00024,4.19184]
[1779748678452,27.83,77063.5,66.2,0.09297,0.00024,4.19184]
[1779748678490,27.83,77056.6,66.2,0.09134,0.00023,4.13705]
[1779748684300,27.83,77055.43,66.2,0.09108,0.00023,4.12825]
[1779748686896,27.83,77055.63,66.2,0.09113,0.00023,4.12991]
[1779748690883,27.84,77056.26,66.2,0.09129,0.00023,4.13518]
[1779748691019,27.84,77056.26,66.2,0.09129,0.00023,4.13518]
[1779748691457,27.84,77056.23,66.2,0.09129,0.00023,4.13509]
[1779748691919,27.84,77056.23,66.2,0.09129,0.00023,4.13509]
[1779748692902,27.84,77056.19,66.2,0.09128,0.00023,4.13485]
[1779748693163,27.84,77056.95,66.2,0.09146,0.00023,4.14094]
[1779748697468,27.84,77056.55,66.2,0.09137,0.00023,4.13798]
[1779748702310,27.84,77059.26,66.2,0.09202,0.00024,4.15983]
[1779748702872,27.84,77059.26,66.2,0.09202,0.00024,4.15983]
[1779748702973,27.84,77064.4,66.2,0.09324,0.00024,4.20072]
[1779748703583,27.84,77064.4,66.2,0.09324,0.00024,4.20072]
[1779748704477,27.84,77066.26,66.2,0.09368,0.00024,4.21555]
[1779748707364,27.84,77070.88,66.2,0.09479,0.00024,4.25257]
[1779748715517,27.84,77070.97,66.2,0.09459,0.00024,4.24212]
[1779748718855,27.84,77074.81,66.2,0.09551,0.00024,4.27268]
[1779748718964,27.84,77074.81,66.2,0.09551,0.00024,4.27268]
[1779748719545,27.83,77081.23,66.2,0.09706,0.00024,4.32409]
[1779748722187,27.83,77084.46,66.2,0.09784,0.00025,4.3495]
[1779748722676,27.83,77084.46,66.2,0.09784,0.00025,4.3495]
[1779748723101,27.83,77084.46,66.2,0.09784,0.00025,4.3495]
[1779748725078,27.83,77088.35,66.2,0.09879,0.00025,4.38072]
[1779748729618,27.83,77092.69,66.2,0.09984,0.00025,4.41496]
[1779748730624,27.83,77098.62,66.2,0.10132,0.00025,4.46298]
[1779748735659,27.82,77098.51,66.2,0.10123,0.00025,4.46011]
[1779748738682,27.81,77088.92,66.2,0.09879,0.00025,4.38088]
[1779748743718,27.81,77089.49,66.2,0.09889,0.00025,4.38415]
[1779748746738,27.81,77095.63,66.2,0.1004,0.00025,4.43326]
[1779748748753,27.8,77104.37,66.2,0.10259,0.00026,4.50406]
[1779748751220,27.8,77106.24,66.2,0.10303,0.00026,4.51808]
[1779748752252,27.8,77108.76,66.2,0.10368,0.00026,4.5388]
[1779748757841,27.79,77109.75,66.2,0.10384,0.00026,4.54405]
[1779748762877,27.78,77107.19,66.2,0.1031,0.00026,4.52055]
[1779748763883,27.78,77102.14,66.2,0.1018,0.00025,4.47858]
[1779748766904,27.77,77111.15,66.2,0.10407,0.00026,4.55141]
[1779748771939,27.76,77110.75,66.2,0.10369,0.00026,4.53519]
[1779748776974,27.75,77111.68,66.2,0.10384,0.00026,4.53999]
[1779748782008,27.74,77111.71,66.2,0.10377,0.00026,4.53784]
[1779748787044,27.73,77112.98,66.2,0.10402,0.00026,4.54594]
[1779748787359,27.73,77112.98,66.2,0.10402,0.00026,4.54594]
[1779748792079,27.72,77118.84,66.2,0.10546,0.00026,4.59191]
[1779748796107,27.71,77112.38,66.2,0.10372,0.00026,4.53633]
[1779748797706,27.71,77112.44,66.2,0.10372,0.00026,4.53635]
[1779748798566,27.71,77112.41,66.2,0.1037,0.00026,4.53563]
[1779748804164,27.7,77112.55,66.2,0.10364,0.00026,4.53392]
[1779748805171,27.7,77107.38,66.2,0.1023,0.00026,4.49081]
[1779748806008,27.7,77107.38,66.2,0.1023,0.00026,4.49081]
[1779748808401,27.69,77105.97,66.2,0.10191,0.00026,4.4784]
[1779748814799,27.69,77104.16,66.2,0.10138,0.00025,4.46118]
[1779748815122,27.69,77104.16,66.2,0.10138,0.00025,4.46118]
[1779748815495,27.68,77095.96,66.2,0.09928,0.00025,4.39327]
[1779748817854,27.68,77091.05,66.2,0.09804,0.00025,4.35274]
[1779748823297,27.68,77093.92,66.2,0.09872,0.00025,4.37477]
[1779748828332,27.67,77094.66,66.2,0.09886,0.00025,4.3796]
[1779748833367,27.67,77100.71,66.2,0.10014,0.00025,4.41724]
[1779748838402,27.66,77101.53,66.2,0.1003,0.00025,4.42248]
[1779748843936,27.66,77100.69,66.2,0.10005,0.00025,4.41448]
[1779748849478,27.65,77100.28,66.2,0.09989,0.00025,4.40926]
[1779748855521,27.64,77100.41,66.2,0.09988,0.00025,4.40881]
[1779748860556,27.64,77100.69,66.2,0.09991,0.00025,4.40987]
[1779748865827,27.64,77100.76,66.2,0.0999,0.00025,4.40948]
[1779748871306,27.63,77103.42,66.2,0.10052,0.00025,4.42966]
[1779748871573,27.63,77103.42,66.2,0.10052,0.00025,4.42966]
[1779748876669,27.62,77107.58,66.2,0.10152,0.00026,4.46201]
[1779748879727,27.62,77110.53,66.2,0.10226,0.00026,4.48565]
[1779748879946,27.62,77110.53,66.2,0.10226,0.00026,4.48565]
[1779748882016,27.62,77115.3,66.2,0.10346,0.00026,4.52431]
[1779748882710,27.61,77123.25,66.2,0.10551,0.00026,4.58944]
[1779748887746,27.6,77125.47,66.2,0.10601,0.00026,4.60531]
[1779748890766,27.6,77133.0,66.2,0.10795,0.00027,4.66659]
[1779748893479,27.59,77132.75,66.2,0.10764,0.00027,4.65266]
[1779748895207,27.59,77134.78,66.2,0.10817,0.00027,4.66906]
[1779748900953,27.58,77132.03,66.2,0.10731,0.00027,4.64227]
[1779748901504,27.57,77131.92,66.2,0.10726,0.00027,4.64075]
[1779748901846,27.57,77125.46,66.2,0.10553,0.00026,4.58619]
[1779748905700,27.56,77123.19,66.2,0.10487,0.00026,4.56532]
[1779748905874,27.56,77117.64,66.2,0.10342,0.00026,4.5192]
[1779748907514,27.56,77115.46,66.2,0.10283,0.00026,4.50031]
[1779748912923,27.55,77114.33,66.2,0.10248,0.00026,4.489]
[1779748914956,27.55,77114.31,66.2,0.10246,0.00026,4.48846]
[1779748914964,27.55,77114.31,66.2,0.10246,0.00026,4.48846]
[1779748915065,27.55,77109.04,66.2,0.1011,0.00026,4.44453]
[1779748915944,27.55,77103.55,66.2,0.09969,0.00025,4.39902]
[1779748920979,27.54,77103.89,66.2,0.09974,0.00025,4.40055]
[1779748922175,27.54,77103.89,66.2,0.09974,0.00025,4.40055]
[1779748928033,27.54,77102.81,66.2,0.09941,0.00025,4.38982]
[1779748928609,27.54,77102.81,66.2,0.09941,0.00025,4.38982]
[1779748928912,27.54,77102.81,66.2,0.09941,0.00025,4.38982]
[1779748929040,27.54,77098.14,66.2,0.09822,0.00025,4.35127]
[1779748931120,27.53,77093.91,66.2,0.09716,0.00025,4.31646]
[1779748937099,27.53,77095.25,66.2,0.09746,0.00025,4.3263]
[1779748938603,27.53,77098.41,66.2,0.09825,0.00025,4.35197]
[1779748938618,27.53,77098.41,66.2,0.09825,0.00025,4.35197]
[1779748944149,27.52,77098.8,66.2,0.0983,0.00025,4.35377]
[1779748946467,27.52,77098.79,66.2,0.09829,0.00025,4.35329]
[1779748951376,27.52,77097.04,66.2,0.09762,0.00025,4.32759]
[1779748952205,27.52,77088.74,66.2,0.09556,0.00025,4.25982]
[1779748957240,27.52,77089.42,66.2,0.09572,0.00025,4.26507]
[1779748958575,27.52,77089.45,66.2,0.09572,0.00025,4.26525]
[1779748962361,27.52,77083.44,66.2,0.09424,0.00024,4.21632]
[1779748962567,27.52,77083.44,66.2,0.09424,0.00024,4.21632]
[1779748963283,27.52,77074.79,66.2,0.09216,0.00024,4.14664]
[1779748963690,27.52,77074.79,66.2,0.09216,0.00024,4.14664]
[1779748964290,27.52,77085.23,66.2,0.09468,0.00024,4.23092]
[1779748970332,27.52,77086.63,66.2,0.09502,0.00024,4.24214]
[1779748975366,27.52,77090.2,66.2,0.09589,0.00025,4.27093]
[1779748976991,27.52,77092.53,66.2,0.09647,0.00025,4.28981]
[1779748986444,27.51,77087.97,66.2,0.09532,0.00025,4.25198]
[1779748988462,27.51,77082.79,66.2,0.09405,0.00024,4.21001]
[1779748993508,27.51,77083.43,66.2,0.09421,0.00024,4.21531]
[1779748998543,27.51,77082.05,66.2,0.09388,0.00024,4.20425]
[1779749000484,27.51,77081.98,66.2,0.09386,0.00024,4.20372]
[1779749005150,27.51,77082.64,66.2,0.09403,0.00024,4.2092]
[1779749006599,27.51,77093.9,66.2,0.09679,0.00025,4.30058]
[1779749011634,27.51,77093.99,66.2,0.0966,0.00025,4.29037]
[1779749016669,27.51,77094.18,66.2,0.09663,0.00025,4.29139]
[1779749021704,27.51,77096.39,66.2,0.09716,0.00025,4.30886]
[1779749026714,27.51,77095.69,66.2,0.09697,0.00025,4.30261]
[1779749030277,27.51,77095.69,66.2,0.09697,0.00025,4.30248]
[1779749031682,27.5,77096.13,66.2,0.09706,0.00025,4.30555]
[1779749036809,27.5,77097.03,66.2,0.09726,0.00025,4.31205]
[1779749041844,27.5,77103.69,66.2,0.0989,0.00025,4.36578]
[1779749046879,27.49,77103.78,66.2,0.09889,0.00025,4.36539]
[1779749052165,27.49,77103.8,66.2,0.09887,0.00025,4.3646]
[1779749058428,27.48,77104.92,66.2,0.09911,0.00025,4.37241]
[1779749063963,27.48,77104.5,66.2,0.09896,0.00025,4.36753]
[1779749073179,27.47,77109.75,66.2,0.10002,0.00025,4.39804]
[1779749078098,27.46,77116.59,66.2,0.10172,0.00026,4.45283]
[1779749078579,27.46,77116.59,66.2,0.10172,0.00026,4.45283]
[1779749081653,27.46,77120.94,66.2,0.10282,0.00026,4.48816]
[1779749087076,27.45,77122.42,66.2,0.10313,0.00026,4.49799]
[1779749091189,27.44,77117.81,66.2,0.10187,0.00026,4.45759]
[1779749092430,27.44,77117.81,66.2,0.10187,0.00026,4.45759]
[1779749093013,27.44,77118.39,66.2,0.10199,0.00026,4.46167]
[1779749098240,27.43,77121.47,66.2,0.10273,0.00026,4.48531]
[1779749100783,27.43,77121.41,66.2,0.10269,0.00026,4.48402]
[1779749102013,27.43,77121.48,66.2,0.10268,0.00026,4.48382]
[1779749106368,27.42,77116.75,66.2,0.10142,0.00026,4.44346]
[1779749112337,27.42,77111.36,66.2,0.09997,0.00026,4.39655]
[1779749117372,27.41,77113.26,66.2,0.10041,0.00026,4.41092]
[1779749122407,27.41,77113.13,66.2,0.10034,0.00026,4.40844]
[1779749128449,27.4,77113.22,66.2,0.10031,0.00026,4.40748]
[1779749133484,27.39,77112.02,66.2,0.09975,0.00026,4.38569]
[1779749136706,27.39,77113.0,66.2,0.09998,0.00026,4.39303]
[1779749137512,27.39,77127.97,66.2,0.10386,0.00026,4.5172]
[1779749138285,27.39,77127.97,66.2,0.10386,0.00026,4.5172]
[1779749143554,27.38,77129.4,66.2,0.10415,0.00026,4.52647]
[1779749149188,27.37,77129.76,66.2,0.10419,0.00026,4.52776]
[1779749149718,27.37,77129.47,66.2,0.1041,0.00026,4.5249]
[1779749154219,27.36,77133.0,66.2,0.10498,0.00027,4.55274]
[1779749156645,27.36,77141.92,66.2,0.1073,0.00027,4.62591]
[1779749161906,27.35,77140.97,66.2,0.10698,0.00027,4.61573]
[1779749168743,27.33,77136.51,66.2,0.10565,0.00027,4.57419]
[1779749173782,27.33,77136.8,66.2,0.10567,0.00027,4.57473]
[1779749173788,27.33,77129.16,66.2,0.10363,0.00026,4.51014]
[1779749178813,27.32,77126.34,66.2,0.10283,0.00026,4.48478]
[1779749183848,27.31,77128.31,66.2,0.1033,0.00026,4.49953]
[1779749188883,27.31,77128.3,66.2,0.10324,0.00026,4.49766]
[1779749193488,27.3,77128.6,66.2,0.10308,0.00026,4.48853]
[1779749195214,27.3,77128.55,66.2,0.10304,0.00026,4.48742]
[1779749200967,27.29,77128.56,66.2,0.10297,0.00026,4.48515]
[1779749206003,27.28,77128.55,66.2,0.10291,0.00026,4.48341]
[1779749212045,27.28,77128.26,66.2,0.10278,0.00026,4.47903]
[1779749216807,27.27,77128.14,66.2,0.1027,0.00026,4.47675]
[1779749223123,27.26,77128.25,66.2,0.10266,0.00026,4.47546]
[1779749228571,27.26,77128.24,66.2,0.10264,0.00026,4.47475]
[1779749228946,27.26,77132.14,66.2,0.10363,0.00026,4.50615]
[1779749232186,27.25,77139.74,66.2,0.10561,0.00027,4.56895]
[1779749237221,27.24,77142.79,66.2,0.10636,0.00027,4.5924]
[1779749240245,27.24,77149.88,66.2,0.10823,0.00027,4.65106]
[1779749246284,27.22,77150.34,66.2,0.10825,0.00027,4.65165]
[1779749251319,27.21,77150.47,66.2,0.10799,0.00027,4.6393]
[1779749256354,27.2,77151.52,66.2,0.10818,0.00027,4.64548]
[1779749261390,27.19,77151.8,66.2,0.10817,0.00027,4.64509]
[1779749268438,27.18,77150.57,66.2,0.10771,0.00027,4.63078]
[1779749273473,27.17,77150.82,66.2,0.10769,0.00027,4.63024]
[1779749278508,27.16,77150.87,66.2,0.1076,0.00027,4.62747]
[1779749283544,27.15,77146.3,66.2,0.10628,0.00027,4.58598]
[1779749290593,27.13,77146.12,66.2,0.10612,0.00027,4.58112]
[1779749293278,27.13,77145.96,66.2,0.10605,0.00027,4.57882]
[1779749293614,27.13,77131.34,66.2,0.10214,0.00026,4.45494]
[1779749295376,27.13,77133.16,66.2,0.10261,0.00026,4.46994]
[1779749296253,27.13,77133.74,66.2,0.10275,0.00026,4.4745]
[1779749297960,27.12,77133.19,66.2,0.10259,0.00026,4.46924]
[1779749303631,27.12,77133.65,66.2,0.10266,0.00026,4.47156]
[1779749309381,27.11,77133.52,66.2,0.10258,0.00026,4.46894]
[1779749309726,27.11,77129.01,66.2,0.10137,0.00026,4.43047]
[1779749316023,27.11,77127.02,66.2,0.10062,0.00026,4.40234]
[1779749317508,27.1,77128.21,66.2,0.10092,0.00026,4.41189]
[1779749323824,27.1,77125.51,66.2,0.10016,0.00026,4.38771]
[1779749328859,27.1,77125.96,66.2,0.10025,0.00026,4.39054]
[1779749333894,27.09,77128.27,66.2,0.10082,0.00026,4.40894]
[1779749338929,27.09,77131.09,66.2,0.10152,0.00026,4.43141]
[1779749343964,27.08,77126.93,66.2,0.1004,0.00026,4.39542]
[1779749348999,27.08,77129.37,66.2,0.10101,0.00026,4.4149]
[1779749352020,27.08,77138.11,66.2,0.10329,0.00027,4.48775]
[1779749357365,27.07,77138.43,66.2,0.10335,0.00027,4.48949]
[1779749363098,27.06,77140.09,66.2,0.10371,0.00027,4.50103]
[1779749368133,27.06,77139.57,66.2,0.10352,0.00027,4.49502]
[1779749373167,27.05,77141.45,66.2,0.10376,0.00027,4.49864]
[1779749377196,27.05,77147.61,66.2,0.10537,0.00027,4.54947]
[1779749380217,27.04,77154.08,66.2,0.10709,0.00027,4.60327]
[1779749385252,27.03,77158.97,66.2,0.10835,0.00028,4.64248]
[1779749390287,27.02,77158.8,66.2,0.10821,0.00028,4.63832]
[1779749398268,27.02,77158.75,66.2,0.10818,0.00028,4.63735]
[1779749409420,26.98,77158.19,66.2,0.10771,0.00028,4.62287]
[1779749414457,26.97,77152.32,66.2,0.10602,0.00027,4.57015]
[1779749419492,26.97,77152.54,66.2,0.10601,0.00027,4.56978]
[1779749424527,26.96,77151.72,66.2,0.10572,0.00027,4.56057]
[1779749429562,26.95,77156.21,66.2,0.10687,0.00027,4.59666]
[1779749434605,26.94,77156.24,66.2,0.10659,0.00027,4.5838]
[1779749436461,26.94,77157.8,66.2,0.107,0.00027,4.59668]
[1779749441763,26.93,77159.82,66.2,0.10748,0.00028,4.6115]
[1779749442675,26.92,77169.1,66.2,0.11,0.00028,4.68981]
[1779749443443,26.92,77169.1,66.2,0.11,0.00028,4.68981]
[1779749443682,26.92,77172.3,66.2,0.1109,0.00028,4.71744]
[1779749445696,26.92,77177.38,66.2,0.1123,0.00028,4.76027]
[1779749446622,26.92,77177.38,66.2,0.1123,0.00028,4.76027]
[1779749446703,26.91,77177.23,66.2,0.11222,0.00028,4.75769]
[1779749448925,26.91,77175.84,66.2,0.11178,0.00028,4.74426]
[1779749454758,26.89,77178.88,66.2,0.11251,0.00028,4.7666]
[1779749459794,26.88,77177.11,66.2,0.11189,0.00028,4.7478]
[1779749465113,26.87,77177.89,66.2,0.11203,0.00028,4.75189]
[1779749469864,26.85,77172.95,66.2,0.1105,0.00028,4.70509]
[1779749475909,26.84,77173.12,66.2,0.11043,0.00028,4.70292]
[1779749480944,26.83,77173.7,66.2,0.11049,0.00028,4.70489]
[1779749485979,26.82,77174.26,66.2,0.11055,0.00028,4.70667]
[1779749492021,26.8,77174.52,66.2,0.11029,0.00028,4.69455]
[1779749493706,26.8,77174.52,66.2,0.11029,0.00028,4.69455]
[1779749495723,26.8,77174.95,66.2,0.11037,0.00028,4.69709]
[1779749501085,26.78,77175.27,66.2,0.11033,0.00028,4.69578]
[1779749506121,26.77,77176.39,66.2,0.11055,0.00028,4.7026]
[1779749511953,26.76,77176.43,66.2,0.11048,0.00028,4.70061]
[1779749512866,26.76,77176.43,66.2,0.11048,0.00028,4.70061]
[1779749518205,26.75,77176.22,66.2,0.11027,0.00028,4.69418]
[1779749524247,26.73,77176.44,66.2,0.11023,0.00028,4.69272]
[1779749529281,26.72,77177.0,66.2,0.11029,0.00028,4.69481]
[1779749534318,26.71,77176.98,66.2,0.1102,0.00028,4.69185]
[1779749539353,26.7,77173.76,66.2,0.1092,0.00028,4.66118]
[1779749541238,26.7,77173.8,66.2,0.10919,0.00028,4.66101]
[1779749543221,26.7,77176.61,66.2,0.10995,0.00028,4.68438]
[1779749548557,26.69,77175.13,66.2,0.10945,0.00028,4.66885]
[1779749548562,26.69,77175.13,66.2,0.10945,0.00028,4.66885]
[1779749548804,26.69,77175.13,66.2,0.10945,0.00028,4.66885]
[1779749548858,26.69,77175.13,66.2,0.10945,0.00028,4.66885]
[1779749548958,26.69,77175.13,66.2,0.10945,0.00028,4.66885]
[1779749549043,26.68,77175.59,66.2,0.10954,0.00028,4.6718]
[1779749549175,26.68,77175.59,66.2,0.10954,0.00028,4.6718]
[1779749549575,26.68,77175.59,66.2,0.10954,0.00028,4.6718]
[1779749549739,26.68,77175.59,66.2,0.10954,0.00028,4.6718]
[1779749549872,26.68,77175.59,66.2,0.10954,0.00028,4.6718]
[1779749549891,26.68,77153.7,66.2,0.10349,0.00027,4.48258]
[1779749550263,26.68,77153.7,66.2,0.10349,0.00027,4.48258]
[1779749550541,26.68,77140.37,66.2,0.09992,0.00026,4.36892]
[1779749551623,26.68,77140.37,66.2,0.09992,0.00026,4.36892]
[1779749552518,26.68,77139.06,66.2,0.09937,0.00026,4.34714]
[1779749552708,26.68,77139.06,66.2,0.09937,0.00026,4.34714]
[1779749552717,26.68,77139.06,66.2,0.09937,0.00026,4.34714]
[1779749552722,26.68,77139.06,66.2,0.09937,0.00026,4.34714]
[1779749552925,26.68,77139.06,66.2,0.09937,0.00026,4.34714]
[1779749554200,26.68,77139.36,66.2,0.09944,0.00026,4.34954]
[1779749554680,26.68,77139.36,66.2,0.09944,0.00026,4.34954]
[1779749554766,26.68,77139.36,66.2,0.09944,0.00026,4.34954]
[1779749560292,26.68,77138.74,66.2,0.09929,0.00026,4.34459]
[1779749564328,26.68,77138.62,66.2,0.09925,0.00026,4.34338]
[1779749569755,26.68,77139.46,66.2,0.09947,0.00026,4.35025]
[1779749573306,26.68,77140.04,66.2,0.09961,0.00026,4.35505]
[1779749573312,26.68,77140.04,66.2,0.09961,0.00026,4.35505]
[1779749574118,26.68,77141.92,66.2,0.10011,0.00026,4.37082]
[1779749577272,26.68,77143.83,66.2,0.10063,0.00027,4.38771]
[1779749582661,26.69,77140.77,66.2,0.09986,0.00026,4.36302]
[1779749587695,26.69,77140.84,66.2,0.09992,0.00026,4.3648]
[1779749592732,26.7,77143.42,66.2,0.10064,0.00027,4.38782]
[1779749597766,26.7,77143.89,66.2,0.10079,0.00027,4.39279]
[1779749602803,26.7,77140.77,66.2,0.09999,0.00026,4.36721]
[1779749604175,26.7,77140.74,66.2,0.09999,0.00026,4.36713]
[1779749604454,26.7,77140.74,66.2,0.09999,0.00026,4.36713]
[1779749609853,26.7,77140.96,66.2,0.10004,0.00026,4.36855]
[1779749618916,26.7,77140.32,66.2,0.09964,0.00026,4.35175]
[1779749623484,26.7,77140.47,66.2,0.09967,0.00026,4.35275]
[1779749626465,26.7,77141.72,66.2,0.09999,0.00026,4.36314]
[1779749632011,26.69,77143.65,66.2,0.10048,0.00027,4.37898]
[1779749632348,26.69,77143.65,66.2,0.10048,0.00027,4.37898]
[1779749633685,26.69,77147.22,66.2,0.10143,0.00027,4.40924]
[1779749639057,26.7,77152.0,66.2,0.10274,0.00027,4.45075]
[1779749644092,26.7,77152.39,66.2,0.10286,0.00027,4.45452]
[1779749649455,26.7,77152.34,66.2,0.10285,0.00027,4.4544]
[1779749655623,26.7,77152.72,66.2,0.10293,0.00027,4.45697]
[1779749661211,26.7,77152.85,66.2,0.10296,0.00027,4.45767]
[1779749672093,26.7,77151.35,66.2,0.10256,0.00027,4.44506]
[1779749677323,26.69,77151.82,66.2,0.10245,0.00027,4.43762]
[1779749683368,26.69,77151.85,66.2,0.10241,0.00027,4.43636]
[1779749685458,26.69,77151.91,66.2,0.10242,0.00027,4.43662]
[1779749685463,26.69,77151.91,66.2,0.10242,0.00027,4.43662]
[1779749685805,26.69,77151.91,66.2,0.10242,0.00027,4.43662]
[1779749687404,26.68,77152.73,66.2,0.10262,0.00027,4.44311]
[1779749693680,26.68,77155.88,66.2,0.10342,0.00027,4.46832]
[1779749699509,26.67,77156.01,66.2,0.10339,0.00027,4.46735]
[1779749700862,26.67,77156.01,66.2,0.10339,0.00027,4.46735]
[1779749702031,26.67,77155.04,66.2,0.10311,0.00027,4.45846]
[1779749703456,26.67,77155.39,66.2,0.10319,0.00027,4.46118]
[1779749703796,26.67,77146.17,66.2,0.10071,0.00027,4.38218]
[1779749704144,26.67,77146.17,66.2,0.10071,0.00027,4.38218]
[1779749705057,26.67,77141.46,66.2,0.09945,0.00026,4.34191]
[1779749705927,26.67,77135.13,66.2,0.09779,0.00026,4.28836]
[1779749707423,26.67,77133.73,66.2,0.09742,0.00026,4.27656]
[1779749711593,26.67,77139.37,66.2,0.0989,0.00026,4.32418]
[1779749716628,26.66,77142.47,66.2,0.0997,0.00026,4.35008]
[1779749721663,26.66,77141.5,66.2,0.09943,0.00026,4.34139]
[1779749723909,26.66,77142.77,66.2,0.09977,0.00026,4.35208]
[1779749724272,26.66,77142.74,66.2,0.09975,0.00026,4.35163]
[1779749724279,26.66,77142.74,66.2,0.09975,0.00026,4.35163]
[1779749724658,26.66,77142.74,66.2,0.09975,0.00026,4.35163]
[1779749724697,26.66,77142.74,66.2,0.09975,0.00026,4.35163]
[1779749724841,26.66,77147.2,66.2,0.10094,0.00027,4.38954]
[1779749729826,26.66,77150.84,66.2,0.10189,0.00027,4.41983]
[1779749734754,26.65,77146.66,66.2,0.10053,0.00027,4.3725]
[1779749738987,26.65,77146.19,66.2,0.10039,0.00027,4.36808]
[1779749743453,26.65,77147.44,66.2,0.1007,0.00027,4.37798]
[1779749743649,26.65,77147.44,66.2,0.1007,0.00027,4.37798]
[1779749743715,26.65,77147.44,66.2,0.1007,0.00027,4.37798]
[1779749745269,26.65,77147.61,66.2,0.10074,0.00027,4.37914]
[1779749746325,26.65,77147.86,66.2,0.1008,0.00027,4.38113]
[1779749752562,26.65,77147.79,66.2,0.10077,0.00027,4.38024]
[1779749753178,26.64,77136.65,66.2,0.0978,0.00026,4.28491]
[1779749753361,26.64,77136.65,66.2,0.0978,0.00026,4.28491]
[1779749753968,26.64,77136.65,66.2,0.0978,0.00026,4.28491]
[1779749754071,26.64,77116.11,66.2,0.09254,0.00025,4.11295]
[1779749756863,26.65,77119.59,66.2,0.09343,0.00025,4.14212]
[1779749757589,26.65,77119.98,66.2,0.09353,0.00025,4.1456]
[1779749761946,26.65,77126.61,66.2,0.09525,0.00026,4.20196]
[1779749762922,26.65,77126.61,66.2,0.09525,0.00026,4.20196]
[1779749762964,26.65,77126.61,66.2,0.09525,0.00026,4.20196]
[1779749772017,26.66,77125.32,66.2,0.09497,0.00026,4.19268]
[1779749773017,26.66,77125.32,66.2,0.09497,0.00026,4.19268]
[1779749774031,26.66,77130.23,66.2,0.09624,0.00026,4.2341]
[1779749774509,26.66,77130.23,66.2,0.09624,0.00026,4.2341]
[1779749778059,26.66,77135.26,66.2,0.09755,0.00026,4.2767]
[1779749782087,26.66,77139.54,66.2,0.09867,0.00026,4.31279]
[1779749783745,26.66,77139.52,66.2,0.09866,0.00026,4.31258]
[1779749783925,26.66,77139.52,66.2,0.09866,0.00026,4.31258]
[1779749789542,26.66,77139.56,66.2,0.09867,0.00026,4.31277]
[1779749789548,26.66,77139.56,66.2,0.09867,0.00026,4.31277]
[1779749790094,26.66,77139.56,66.2,0.09867,0.00026,4.31277]
[1779749790143,26.66,77142.66,66.2,0.09949,0.00026,4.33925]
[1779749790583,26.66,77142.66,66.2,0.09949,0.00026,4.33925]
[1779749790958,26.66,77142.66,66.2,0.09949,0.00026,4.33925]
[1779749791048,26.66,77142.66,66.2,0.09949,0.00026,4.33925]
[1779749791494,26.66,77142.78,66.2,0.09932,0.00026,4.33]
[1779749791501,26.66,77142.78,66.2,0.09932,0.00026,4.33]
[1779749792156,26.66,77143.24,66.2,0.09944,0.00026,4.33385]
[1779749793670,26.66,77143.3,66.2,0.09946,0.00026,4.33429]
[1779749796894,26.66,77144.68,66.2,0.09982,0.00027,4.34577]
[1779749800636,26.66,77144.18,66.2,0.09967,0.00026,4.34122]
[1779749805826,26.65,77144.46,66.2,0.09974,0.00027,4.34329]
[1779749809256,26.65,77142.54,66.2,0.09922,0.00026,4.32674]
[1779749809468,26.65,77142.54,66.2,0.09922,0.00026,4.32674]
[1779749809999,26.65,77142.54,66.2,0.09922,0.00026,4.32674]
[1779749811024,26.65,77143.52,66.2,0.09948,0.00026,4.33492]
[1779749813971,26.65,77144.35,66.2,0.09969,0.00026,4.34181]
[1779749819348,26.65,77142.82,66.2,0.09927,0.00026,4.32829]
[1779749820727,26.65,77142.82,66.2,0.09927,0.00026,4.32829]
[1779749826202,26.65,77144.1,66.2,0.0996,0.00026,4.33878]
[1779749831432,26.65,77144.4,66.2,0.09966,0.00026,4.34076]
[1779749836464,26.65,77144.65,66.2,0.09971,0.00027,4.34254]
[1779749840042,26.65,77144.65,66.2,0.09971,0.00027,4.34246]
[1779749845530,26.64,77140.57,66.2,0.09861,0.00026,4.3071]
[1779749846365,26.64,77140.57,66.2,0.09861,0.00026,4.3071]
[1779749851054,26.64,77141.16,66.2,0.09876,0.00026,4.31197]
[1779749851534,26.64,77141.16,66.2,0.09855,0.00026,4.30129]
[1779749856607,26.64,77140.94,66.2,0.09849,0.00026,4.29936]
[1779749863716,26.64,77142.52,66.2,0.0989,0.00026,4.31262]
[1779749864438,26.64,77142.52,66.2,0.0989,0.00026,4.31258]
[1779749864506,26.64,77142.52,66.2,0.0989,0.00026,4.31258]
[1779749865222,26.64,77142.52,66.2,0.0989,0.00026,4.31258]
[1779749865282,26.64,77129.66,66.2,0.09556,0.00026,4.20432]
[1779749865493,26.64,77129.66,66.2,0.09556,0.00026,4.20432]
[1779749866122,26.64,77129.66,66.2,0.09556,0.00026,4.20432]
[1779749872719,26.65,77120.51,66.2,0.09325,0.00025,4.12876]
[1779749873726,26.65,77116.04,66.2,0.09213,0.00025,4.0919]
[1779749875507,26.65,77116.82,66.2,0.09234,0.00025,4.09867]
[1779749880775,26.65,77117.05,66.2,0.09245,0.00025,4.10234]
[1779749882790,26.66,77126.69,66.2,0.09491,0.00026,4.18314]
[1779749887825,26.66,77126.36,66.2,0.09485,0.00026,4.1812]
[1779749893867,26.66,77126.14,66.2,0.09482,0.00026,4.18036]
[1779749895881,26.66,77118.75,66.2,0.09296,0.00025,4.11915]
[1779749897895,26.67,77114.49,66.2,0.09191,0.00025,4.0844]
[1779749902942,26.67,77113.48,66.2,0.0917,0.00025,4.07761]
[1779749904962,26.67,77110.09,66.2,0.09087,0.00025,4.04995]
[1779749910178,26.68,77109.43,66.2,0.09076,0.00025,4.04629]
[1779749911357,26.68,77105.49,66.2,0.08981,0.00025,4.01461]
[1779749912531,26.68,77104.43,66.2,0.08936,0.00024,3.9959]
[1779749913032,26.68,77104.43,66.2,0.08936,0.00024,3.9959]
[1779749913042,26.68,77104.43,66.2,0.08936,0.00024,3.9959]
[1779749914550,26.69,77104.24,66.2,0.08934,0.00024,3.99519]
[1779749914861,26.69,77104.24,66.2,0.08934,0.00024,3.99519]
[1779749917057,26.69,77103.97,66.2,0.0893,0.00024,3.99382]
[1779749917131,26.69,77094.61,66.2,0.08705,0.00024,3.91793]
[1779749918188,26.69,77094.61,66.2,0.08705,0.00024,3.91793]
[1779749918548,26.69,77092.78,66.2,0.08664,0.00024,3.90405]
[1779749923998,26.7,77092.5,66.2,0.08664,0.00024,3.90404]
[1779749925112,26.71,77086.51,66.2,0.08525,0.00024,3.85678]
[1779749930078,26.72,77084.49,66.2,0.08484,0.00024,3.84301]
[1779749930393,26.72,77081.62,66.2,0.08419,0.00023,3.82061]
[1779749934528,26.73,77083.14,66.2,0.08463,0.00023,3.83558]
[1779749940218,26.74,77078.39,66.2,0.08364,0.00023,3.80162]
[1779749946260,26.76,77076.43,66.2,0.08333,0.00023,3.79101]
[1779749947267,26.76,77081.51,66.2,0.08453,0.00023,3.83233]
[1779749952302,26.78,77082.26,66.2,0.0848,0.00023,3.84155]
[1779749957337,26.79,77076.67,66.2,0.08359,0.00023,3.80008]
[1779749962372,26.8,77075.69,66.2,0.08347,0.00023,3.79583]
[1779749968261,26.81,77074.57,66.2,0.0833,0.00023,3.7898]
[1779749971438,26.82,77069.29,66.2,0.08199,0.00023,3.74127]
[1779749974463,26.83,77059.84,66.2,0.07992,0.00022,3.66927]
[1779749977043,26.84,77058.5,66.2,0.07965,0.00022,3.65967]
[1779749977916,26.84,77055.94,66.2,0.0791,0.00022,3.64058]
[1779749978840,26.84,77053.26,66.2,0.07853,0.00022,3.62064]
[1779749982687,26.86,77063.53,66.2,0.08097,0.00023,3.70566]
[1779749984543,26.87,77069.34,66.2,0.08233,0.00023,3.75305]
[1779749988570,26.88,77055.52,66.2,0.0793,0.00022,3.64758]
[1779749992598,26.89,77051.11,66.2,0.07843,0.00022,3.61697]
[1779749998640,26.91,77051.39,66.2,0.07865,0.00022,3.6248]
[1779750000648,26.92,77051.45,66.2,0.07869,0.00022,3.6262]
[1779750000959,26.92,77051.45,66.2,0.07869,0.00022,3.6262]
[1779750002326,26.92,77051.18,66.2,0.07866,0.00022,3.62504]
[1779750002425,26.96,77034.78,66.2,0.07544,0.00021,3.51108]
[1779750003217,26.96,77034.78,66.2,0.07544,0.00021,3.51108]
[1779750003275,26.96,77034.78,66.2,0.07544,0.00021,3.51108]
[1779750003472,27.01,77031.95,66.2,0.07516,0.00021,3.50087]
[1779750003853,27.01,77031.95,66.2,0.07516,0.00021,3.50087]
[1779750004929,27.05,77026.09,66.2,0.07423,0.00021,3.46763]
[1779750005631,27.05,77026.09,66.2,0.07423,0.00021,3.46763]
[1779750005814,27.05,77026.09,66.2,0.07423,0.00021,3.46763]
[1779750005994,27.05,77026.09,66.2,0.07423,0.00021,3.46763]
[1779750006107,27.05,77026.09,66.2,0.07423,0.00021,3.46763]
[1779750007444,27.09,77025.49,66.2,0.07443,0.00021,3.47466]
[1779750007269,27.13,77014.55,66.2,0.07247,0.00021,3.40401]
[1779750007520,27.13,77014.55,66.2,0.07247,0.00021,3.40401]
[1779750009035,27.18,77011.92,66.2,0.07228,0.00021,3.39686]
[1779750010492,27.27,77008.49,66.2,0.07226,0.0002,3.39607]
[1779750011685,27.32,77009.09,66.2,0.07273,0.00021,3.41285]
[1779750012744,27.41,77018.73,66.2,0.07539,0.00021,3.50838]
[1779750013639,27.41,77018.73,66.2,0.07539,0.00021,3.50838]
[1779750014357,27.41,77018.73,66.2,0.07539,0.00021,3.50838]
[1779750015145,27.45,77043.46,66.2,0.08105,0.00022,3.7076]
[1779750020149,27.46,77044.55,66.2,0.08137,0.00022,3.71884]
[1779750020205,27.46,77037.29,66.2,0.07979,0.00022,3.66383]
[1779750020801,27.47,77045.03,66.2,0.08152,0.00022,3.72404]
[1779750023617,27.47,77046.72,66.2,0.08194,0.00022,3.73847]
[1779750026843,27.48,77053.65,66.2,0.08358,0.00023,3.79485]
[1779750028262,27.48,77053.65,66.2,0.08358,0.00023,3.79485]
[1779750032242,27.49,77053.34,66.2,0.08358,0.00023,3.79477]
[1779750032884,27.49,77058.91,66.2,0.08468,0.00023,3.82905]
[1779750034248,27.49,77058.91,66.2,0.08468,0.00023,3.82905]
[1779750035199,27.5,77049.0,66.2,0.08247,0.00022,3.75315]
[1779750038337,27.5,77047.02,66.2,0.08206,0.00022,3.73918]
[1779750038429,27.51,77051.77,66.2,0.08317,0.00023,3.77719]
[1779750039936,27.51,77057.68,66.2,0.08452,0.00023,3.82371]
[1779750041725,27.51,77060.28,66.2,0.08513,0.00023,3.84454]
[1779750046985,27.52,77063.41,66.2,0.08594,0.00023,3.87188]
[1779750048679,27.52,77063.26,66.2,0.08592,0.00023,3.87116]
[1779750051013,27.53,77068.1,66.2,0.08708,0.00023,3.91058]
[1779750056280,27.54,77066.55,66.2,0.08677,0.00023,3.90003]
[1779750057056,27.54,77080.28,66.2,0.09003,0.00024,4.00944]
[1779750058016,27.54,77080.28,66.2,0.09003,0.00024,4.00944]
[1779750058055,27.54,77080.28,66.2,0.09003,0.00024,4.00944]
[1779750058266,27.54,77080.28,66.2,0.09003,0.00024,4.00944]
[1779750058341,27.54,77085.13,66.2,0.0912,0.00024,4.04837]
[1779750058543,27.54,77085.13,66.2,0.0912,0.00024,4.04837]
[1779750058555,27.54,77085.13,66.2,0.0912,0.00024,4.04837]
[1779750058726,27.54,77085.13,66.2,0.0912,0.00024,4.04837]
[1779750061984,27.54,77089.19,66.2,0.0922,0.00024,4.08143]
[1779750062229,27.54,77089.19,66.2,0.0922,0.00024,4.08143]
[1779750063439,27.54,77091.95,66.2,0.09288,0.00024,4.10373]
[1779750063756,27.54,77094.15,66.2,0.09344,0.00025,4.12195]
[1779750065183,27.54,77093.63,66.2,0.09331,0.00025,4.11777]
[1779750067559,27.55,77091.22,66.2,0.09274,0.00024,4.099]
[1779750071314,27.55,77093.06,66.2,0.09322,0.00025,4.1148]
[1779750075373,27.56,77089.63,66.2,0.09241,0.00024,4.08829]
[1779750081225,27.56,77086.83,66.2,0.09177,0.00024,4.06706]
[1779750086226,27.56,77086.97,66.2,0.09182,0.00024,4.06873]
[1779750086616,27.56,77087.59,66.2,0.09198,0.00024,4.07405]
[1779750088259,27.56,77087.67,66.2,0.09201,0.00024,4.07487]
[1779750090287,27.57,77079.88,66.2,0.09015,0.00024,4.01323]
[1779750095323,27.57,77079.57,66.2,0.08991,0.00024,4.00168]
[1779750097336,27.57,77086.59,66.2,0.09161,0.00024,4.0582]
[1779750100358,27.58,77091.99,66.2,0.09295,0.00024,4.10211]
[1779750101302,27.58,77091.99,66.2,0.09295,0.00024,4.10211]
[1779750103184,27.58,77093.95,66.2,0.09344,0.00025,4.11818]
[1779750103232,27.58,77093.95,66.2,0.09344,0.00025,4.11818]
[1779750108344,27.58,77093.28,66.2,0.09329,0.00025,4.11341]
[1779750113450,27.58,77089.68,66.2,0.09243,0.00024,4.0852]
[1779750118485,27.58,77088.88,66.2,0.09226,0.00024,4.07959]
[1779750119756,27.59,77085.96,66.2,0.09156,0.00024,4.0564]
[1779750119948,27.59,77085.96,66.2,0.09156,0.00024,4.0564]
[1779750120500,27.59,77079.49,66.2,0.09001,0.00024,4.00505]
[1779750120635,27.59,77079.49,66.2,0.09001,0.00024,4.00505]
[1779750120655,27.59,77079.49,66.2,0.09001,0.00024,4.00505]
[1779750121506,27.59,77067.73,66.2,0.08725,0.00023,3.91239]
[1779750122513,27.59,77056.09,66.2,0.08457,0.00023,3.82181]
[1779750122750,27.59,77056.09,66.2,0.08457,0.00023,3.82181]
[1779750122952,27.59,77056.09,66.2,0.08457,0.00023,3.82181]
[1779750123055,27.59,77056.09,66.2,0.08457,0.00023,3.82181]
[1779750126313,27.6,77054.05,66.2,0.08416,0.00023,3.80765]
[1779750126384,27.6,77054.05,66.2,0.08416,0.00023,3.80765]
[1779750127466,27.6,77053.6,66.2,0.08407,0.00023,3.80474]
[1779750128566,27.6,77050.31,66.2,0.08335,0.00023,3.77984]
[1779750128636,27.6,77046.37,66.2,0.08248,0.00022,3.75005]
[1779750128971,27.6,77046.37,66.2,0.08248,0.00022,3.75005]
[1779750129562,27.6,77055.15,66.2,0.08448,0.00023,3.81863]
[1779750130569,27.61,77061.2,66.2,0.08588,0.00023,3.86632]
[1779750132583,27.61,77068.52,66.2,0.08761,0.00023,3.92463]
[1779750137618,27.62,77071.02,66.2,0.08825,0.00024,3.94619]
[1779750142942,27.62,77070.55,66.2,0.08819,0.00023,3.94397]
[1779750143682,27.63,77080.13,66.2,0.09048,0.00024,4.02049]
[1779750148695,27.63,77080.24,66.2,0.09054,0.00024,4.02261]
[1779750154737,27.64,77080.35,66.2,0.09041,0.00024,4.01456]
[1779750160335,27.64,77081.69,66.2,0.09076,0.00024,4.0262]
[1779750160666,27.64,77081.65,66.2,0.09076,0.00024,4.02612]
[1779750160877,27.64,77081.65,66.2,0.09076,0.00024,4.02612]
[1779750161056,27.64,77091.8,66.2,0.09323,0.00024,4.10741]
[1779750161786,27.64,77096.35,66.2,0.09435,0.00025,4.14409]
[1779750163189,27.64,77096.35,66.2,0.09435,0.00025,4.14409]
[1779750164743,27.64,77098.16,66.2,0.0948,0.00025,4.15879]
[1779750164807,27.64,77110.84,66.2,0.09798,0.00025,4.26158]
[1779750165801,27.64,77110.84,66.2,0.09798,0.00025,4.26158]
[1779750169717,27.64,77113.49,66.2,0.09864,0.00026,4.28263]
[1779750174877,27.64,77115.77,66.2,0.09919,0.00026,4.30032]
[1779750179912,27.63,77111.77,66.2,0.09815,0.00025,4.26688]
[1779750182353,27.63,77120.8,66.2,0.10045,0.00026,4.34045]
[1779750187968,27.63,77123.03,66.2,0.10098,0.00026,4.35732]
[1779750193003,27.62,77122.64,66.2,0.10084,0.00026,4.35287]
[1779750198039,27.62,77123.38,66.2,0.101,0.00026,4.35769]
[1779750201588,27.61,77118.04,66.2,0.09959,0.00026,4.31295]
[1779750203073,27.61,77113.82,66.2,0.0985,0.00026,4.27829]
[1779750204242,27.61,77113.82,66.2,0.0985,0.00026,4.27829]
[1779750204266,27.61,77113.82,66.2,0.0985,0.00026,4.27829]
[1779750204323,27.61,77109.0,66.2,0.09727,0.00025,4.23887]
[1779750210123,27.61,77109.34,66.2,0.09734,0.00025,4.24116]
[1779750211398,27.61,77109.34,66.2,0.09734,0.00025,4.24116]
[1779750217058,27.61,77110.27,66.2,0.09736,0.00025,4.23764]
[1779750218352,27.61,77110.27,66.2,0.09735,0.00025,4.23746]
[1779750218362,27.61,77110.27,66.2,0.09735,0.00025,4.23746]
[1779750219625,27.61,77119.48,66.2,0.09969,0.00026,4.3123]
[1779750220880,27.61,77121.12,66.2,0.10011,0.00026,4.32575]
[1779750220888,27.61,77121.12,66.2,0.10011,0.00026,4.32575]
[1779750221318,27.61,77121.12,66.2,0.10011,0.00026,4.32575]
[1779750227242,27.6,77121.46,66.2,0.10015,0.00026,4.32701]
[1779750232498,27.6,77121.86,66.2,0.10023,0.00026,4.32944]
[1779750234329,27.6,77125.39,66.2,0.10113,0.00026,4.35802]
[1779750239250,27.59,77121.89,66.2,0.10019,0.00026,4.32828]
[1779750240794,27.59,77124.3,66.2,0.1008,0.00026,4.34745]
[1779750241075,27.59,77124.3,66.2,0.1008,0.00026,4.34745]
[1779750241343,27.59,77129.65,66.2,0.10219,0.00026,4.39131]
[1779750243671,27.59,77126.94,66.2,0.10147,0.00026,4.36865]
[1779750244199,27.59,77126.17,66.2,0.10126,0.00026,4.36203]
[1779750244365,27.59,77116.73,66.2,0.09881,0.00026,4.28428]
[1779750248393,27.58,77111.42,66.2,0.09744,0.00025,4.24037]
[1779750254435,27.58,77110.3,66.2,0.09714,0.00025,4.23076]
[1779750254945,27.58,77110.3,66.2,0.09714,0.00025,4.23076]
[1779750255553,27.58,77115.7,66.2,0.09851,0.00026,4.27475]
[1779750256290,27.58,77115.7,66.2,0.09851,0.00026,4.27475]
[1779750262662,27.58,77118.32,66.2,0.09916,0.00026,4.29549]
[1779750263382,27.58,77118.72,66.2,0.09925,0.00026,4.29827]
[1779750266504,27.58,77125.76,66.2,0.10106,0.00026,4.35572]
[1779750272038,27.57,77128.54,66.2,0.10151,0.00026,4.36614]
[1779750272097,27.57,77128.54,66.2,0.10151,0.00026,4.36614]
[1779750272527,27.57,77128.54,66.2,0.10151,0.00026,4.36614]
[1779750272688,27.57,77128.54,66.2,0.10151,0.00026,4.36614]
[1779750280624,27.56,77129.6,66.2,0.10172,0.00026,4.37252]
[1779750285659,27.55,77131.2,66.2,0.10209,0.00026,4.38441]
[1779750286559,27.55,77131.2,66.2,0.10209,0.00026,4.38441]
[1779750286666,27.55,77121.9,66.2,0.09966,0.00026,4.30751]
[1779750287673,27.55,77116.3,66.2,0.09822,0.00026,4.26146]
[1779750292708,27.55,77115.7,66.2,0.09805,0.00026,4.25606]
[1779750297747,27.55,77116.82,66.2,0.09832,0.00026,4.26474]
[1779750302779,27.55,77118.37,66.2,0.0987,0.00026,4.27686]
[1779750305800,27.55,77112.36,66.2,0.09716,0.00025,4.22744]
[1779750312849,27.54,77113.5,66.2,0.09743,0.00025,4.23627]
[1779750317886,27.54,77120.91,66.2,0.09932,0.00026,4.29652]
[1779750323677,27.54,77122.07,66.2,0.09959,0.00026,4.30537]
[1779750325501,27.54,77121.88,66.2,0.09953,0.00026,4.30347]
[1779750325603,27.54,77121.84,66.2,0.09952,0.00026,4.30297]
[1779750326770,27.54,77121.84,66.2,0.09952,0.00026,4.30297]
[1779750326799,27.54,77126.28,66.2,0.10067,0.00026,4.33951]
[1779750331984,27.53,77131.65,66.2,0.10182,0.00026,4.3719]
[1779750337019,27.53,77135.55,66.2,0.10281,0.00026,4.40279]
[1779750342062,27.52,77134.86,66.2,0.10258,0.00026,4.39562]
[1779750347097,27.52,77134.89,66.2,0.10254,0.00026,4.39444]
[1779750352133,27.51,77135.09,66.2,0.10255,0.00026,4.39467]
[1779750353428,27.51,77135.09,66.2,0.10255,0.00026,4.39467]
[1779750353690,27.51,77135.09,66.2,0.10255,0.00026,4.39467]
[1779750354924,27.51,77136.54,66.2,0.10291,0.00026,4.40612]
[1779750354953,27.51,77136.54,66.2,0.10291,0.00026,4.40612]
[1779750354968,27.51,77136.54,66.2,0.10291,0.00026,4.40612]
[1779750355803,27.51,77145.42,66.2,0.10527,0.00027,4.47975]
[1779750361825,27.51,77147.84,66.2,0.10593,0.00027,4.49995]
[1779750362543,27.51,77147.84,66.2,0.10593,0.00027,4.49995]
[1779750362612,27.51,77147.81,66.2,0.10591,0.00027,4.49955]
[1779750362981,27.51,77147.81,66.2,0.10591,0.00027,4.49955]
[1779750363526,27.51,77147.81,66.2,0.10591,0.00027,4.49955]
[1779750363808,27.51,77149.47,66.2,0.10635,0.00027,4.51295]
[1779750364969,27.51,77150.37,66.2,0.10659,0.00027,4.52049]
[1779750370261,27.5,77150.42,66.2,0.10659,0.00027,4.52051]
[1779750374190,27.5,77150.96,66.2,0.10673,0.00027,4.52471]
[1779750374290,27.5,77151.12,66.2,0.10677,0.00027,4.52605]
[1779750379325,27.49,77153.5,66.2,0.10734,0.00027,4.54344]
[1779750381340,27.49,77159.48,66.2,0.10894,0.00028,4.59266]
[1779750383632,27.49,77158.98,66.2,0.10879,0.00028,4.58786]
[1779750383721,27.48,77159.77,66.2,0.10897,0.00028,4.59334]
[1779750384499,27.48,77159.77,66.2,0.10897,0.00028,4.59334]
[1779750384535,27.48,77164.17,66.2,0.11019,0.00028,4.63049]
[1779750390403,27.44,77164.67,66.2,0.11001,0.00028,4.6252]
[1779750392312,27.44,77164.67,66.2,0.11001,0.00028,4.6252]
[1779750392649,27.44,77164.67,66.2,0.11001,0.00028,4.6252]
[1779750401480,27.42,77164.83,66.2,0.10961,0.00028,4.60888]
[1779750406516,27.38,77168.21,66.2,0.11027,0.00028,4.62893]
[1779750410544,27.33,77173.39,66.2,0.11126,0.00028,4.6591]
[1779750411060,27.33,77173.39,66.2,0.11126,0.00028,4.6591]
[1779750411551,27.3,77174.33,66.2,0.11131,0.00028,4.66058]
[1779750416280,27.3,77178.06,66.2,0.11233,0.00028,4.69132]
[1779750421621,27.29,77178.26,66.2,0.11233,0.00028,4.69116]
[1779750426656,27.29,77179.18,66.2,0.11254,0.00029,4.69756]
[1779750428670,27.28,77184.07,66.2,0.11392,0.00029,4.73889]
[1779750429870,27.28,77184.07,66.2,0.11392,0.00029,4.73889]
[1779750430684,27.28,77184.48,66.2,0.11402,0.00029,4.74174]
[1779750435718,27.27,77184.45,66.2,0.11388,0.00029,4.7378]
[1779750438511,27.27,77184.45,66.2,0.11388,0.00029,4.7378]
[1779750438838,27.26,77189.94,66.2,0.11538,0.00029,4.7825]
[1779750444788,27.25,77192.08,66.2,0.11592,0.00029,4.79843]
[1779750444985,27.25,77192.08,66.2,0.11592,0.00029,4.79843]
[1779750447809,27.24,77196.82,66.2,0.11726,0.00029,4.83807]
[1779750453851,27.23,77199.44,66.2,0.11771,0.0003,4.84678]
[1779750455818,27.23,77199.12,66.2,0.1176,0.00029,4.84352]
[1779750460900,27.22,77199.72,66.2,0.11768,0.0003,4.84587]
[1779750462100,27.22,77201.47,66.2,0.11818,0.0003,4.86056]
[1779750462311,27.22,77201.47,66.2,0.11818,0.0003,4.86056]
[1779750462350,27.22,77201.47,66.2,0.11818,0.0003,4.86056]
[1779750462589,27.22,77201.47,66.2,0.11818,0.0003,4.86056]
[1779750462917,27.22,77217.7,66.2,0.12305,0.0003,5.00187]
[1779750463197,27.22,77217.7,66.2,0.12305,0.0003,5.00187]
[1779750464162,27.21,77220.23,66.2,0.12382,0.00031,5.02377]
[1779750469966,27.21,77221.53,66.2,0.12416,0.00031,5.0335]
[1779750471008,27.21,77221.53,66.2,0.12416,0.00031,5.0335]
[1779750477015,27.2,77219.23,66.2,0.12339,0.00031,5.01149]
[1779750480970,27.2,77219.09,66.2,0.12332,0.00031,5.00948]
[1779750480971,27.2,77219.09,66.2,0.12332,0.00031,5.00948]
[1779750481044,27.2,77216.24,66.2,0.12244,0.0003,4.9843]
[1779750481973,27.2,77216.24,66.2,0.12244,0.0003,4.9843]
[1779750482455,27.19,77220.05,66.2,0.12358,0.00031,5.01694]
[1779750482974,27.19,77220.05,66.2,0.12358,0.00031,5.01694]
[1779750483529,27.19,77217.73,66.2,0.12286,0.0003,4.99637]
[1779750484065,27.19,77213.02,66.2,0.12141,0.0003,4.95451]
[1779750485756,27.19,77213.02,66.2,0.12141,0.0003,4.95451]
[1779750486081,27.18,77205.16,66.2,0.11901,0.0003,4.88476]
[1779750491115,27.17,77206.69,66.2,0.11936,0.0003,4.89515]
[1779750495496,27.17,77207.1,66.2,0.11942,0.0003,4.89696]
[1779750495539,27.16,77206.6,66.2,0.11925,0.0003,4.89202]
[1779750501185,27.16,77205.26,66.2,0.11883,0.0003,4.87973]
[1779750506220,27.16,77203.43,66.2,0.11827,0.0003,4.86332]
[1779750508321,27.16,77192.98,66.2,0.11519,0.00029,4.77255]
[1779750509813,27.16,77192.98,66.2,0.11519,0.00029,4.77255]
[1779750509834,27.16,77189.17,66.2,0.11409,0.00029,4.73979]
[1779750510272,27.16,77189.17,66.2,0.11409,0.00029,4.73979]
[1779750510278,27.16,77189.17,66.2,0.11409,0.00029,4.73979]
[1779750510281,27.16,77189.17,66.2,0.11409,0.00029,4.73979]
[1779750510307,27.16,77189.17,66.2,0.11409,0.00029,4.73979]
[1779750510308,27.16,77189.17,66.2,0.11409,0.00029,4.73979]
[1779750510322,27.16,77185.94,66.2,0.11316,0.00029,4.71195]
[1779750512356,27.16,77184.96,66.2,0.11264,0.00029,4.69222]
[1779750512522,27.16,77184.96,66.2,0.11264,0.00029,4.69222]
[1779750512593,27.16,77184.96,66.2,0.11264,0.00029,4.69222]
[1779750512630,27.16,77184.96,66.2,0.11264,0.00029,4.69222]
[1779750512644,27.16,77184.96,66.2,0.11264,0.00029,4.69222]
[1779750512967,27.16,77184.96,66.2,0.11264,0.00029,4.69222]
[1779750512916,27.15,77190.97,66.2,0.11436,0.00029,4.74329]
[1779750513618,27.15,77190.97,66.2,0.11436,0.00029,4.74329]
[1779750513621,27.15,77207.38,66.2,0.11919,0.0003,4.88557]
[1779750514985,27.15,77207.38,66.2,0.11919,0.0003,4.88557]
[1779750515062,27.15,77204.55,66.2,0.11832,0.0003,4.86037]
[1779750517614,27.15,77202.3,66.2,0.11762,0.0003,4.83977]
[1779750524353,27.13,77203.59,66.2,0.11786,0.0003,4.84692]
[1779750529235,27.12,77203.72,66.2,0.11783,0.0003,4.84599]
[1779750533097,27.12,77203.9,66.2,0.11782,0.0003,4.8456]
[1779750538875,27.11,77200.58,66.2,0.11674,0.00029,4.81393]
[1779750538976,27.1,77192.18,66.2,0.11427,0.00029,4.7408]
[1779750541587,27.1,77191.26,66.2,0.11399,0.00029,4.73252]
[1779750541680,27.1,77191.57,66.2,0.11407,0.00029,4.73487]
[1779750545458,27.09,77189.43,66.2,0.11338,0.00029,4.71431]
[1779750545500,27.09,77190.16,66.2,0.11357,0.00029,4.71992]
[1779750546507,27.09,77196.4,66.2,0.11537,0.00029,4.77361]
[1779750550981,27.08,77197.09,66.2,0.11554,0.00029,4.77845]
[1779750551543,27.08,77203.69,66.2,0.11745,0.0003,4.835]
[1779750556578,27.07,77201.96,66.2,0.11688,0.0003,4.81806]
[1779750561613,27.07,77201.15,66.2,0.11658,0.0003,4.80931]
[1779750562137,27.07,77201.15,66.2,0.11658,0.0003,4.80931]
[1779750562756,27.07,77201.15,66.2,0.11658,0.0003,4.80931]
[1779750562839,27.07,77208.56,66.2,0.11877,0.0003,4.87353]
[1779750564634,27.06,77204.35,66.2,0.11749,0.0003,4.83601]
[1779750568662,27.06,77210.12,66.2,0.11916,0.0003,4.88482]
[1779750571682,27.05,77206.75,66.2,0.11788,0.0003,4.84306]
[1779750572857,27.05,77206.75,66.2,0.11788,0.0003,4.84306]
[1779750578732,27.04,77205.81,66.2,0.11751,0.0003,4.83216]
[1779750583767,27.03,77205.53,66.2,0.11736,0.0003,4.82785]
[1779750584090,27.03,77205.53,66.2,0.11736,0.0003,4.82785]
[1779750585781,27.03,77197.79,66.2,0.11507,0.00029,4.76017]
[1779750590816,27.03,77197.71,66.2,0.11506,0.00029,4.76002]
[1779750595851,27.04,77197.43,66.2,0.115,0.00029,4.75824]
[1779750600887,27.04,77197.81,66.2,0.11514,0.00029,4.76221]
[1779750606372,27.04,77196.4,66.2,0.11475,0.00029,4.75067]
[1779750606771,27.04,77196.4,66.2,0.11475,0.00029,4.75067]
[1779750606886,27.04,77196.4,66.2,0.11475,0.00029,4.75067]
[1779750606931,27.04,77185.29,66.2,0.11154,0.00029,4.65477]
[1779750607937,27.04,77175.34,66.2,0.10868,0.00028,4.56853]
[1779750609203,27.04,77175.31,66.2,0.10866,0.00028,4.56788]
[1779750609208,27.04,77175.31,66.2,0.10866,0.00028,4.56788]
[1779750609954,27.04,77175.67,66.2,0.10876,0.00028,4.57097]
[1779750613391,27.04,77176.42,66.2,0.10898,0.00028,4.57739]
[1779750613985,27.04,77171.03,66.2,0.10745,0.00028,4.53087]
[1779750617445,27.03,77172.14,66.2,0.10773,0.00028,4.53931]
[1779750618013,27.03,77171.61,66.2,0.10758,0.00028,4.53483]
[1779750618226,27.03,77171.61,66.2,0.10758,0.00028,4.53483]
[1779750618856,27.03,77171.61,66.2,0.10758,0.00028,4.53483]
[1779750618949,27.03,77171.61,66.2,0.10758,0.00028,4.53483]
[1779750619020,27.03,77165.24,66.2,0.10581,0.00028,4.48058]
[1779750619227,27.03,77165.24,66.2,0.10581,0.00028,4.48058]
[1779750619324,27.03,77165.24,66.2,0.10581,0.00028,4.48058]
[1779750620596,27.03,77164.0,66.2,0.10547,0.00028,4.47009]
[1779750624866,27.03,77164.92,66.2,0.10574,0.00028,4.47819]
[1779750625062,27.03,77173.62,66.2,0.10816,0.00028,4.55245]
[1779750625489,27.03,77173.62,66.2,0.10816,0.00028,4.55245]
[1779750631105,27.03,77174.19,66.2,0.10809,0.00028,4.54606]
[1779750633009,27.03,77174.12,66.2,0.10807,0.00028,4.54541]
[1779750633894,27.03,77174.12,66.2,0.10806,0.00028,4.54536]
[1779750635426,27.03,77174.09,66.2,0.10805,0.00028,4.54502]
[1779750637374,27.03,77174.42,66.2,0.10814,0.00028,4.54775]
[1779750638253,27.03,77174.42,66.2,0.10814,0.00028,4.54775]
[1779750638649,27.03,77174.42,66.2,0.10814,0.00028,4.54775]
[1779750640169,27.03,77184.81,66.2,0.11108,0.00029,4.63675]
[1779750643174,27.03,77187.87,66.2,0.11194,0.00029,4.66274]
[1779750643321,27.03,77190.77,66.2,0.11277,0.00029,4.68757]
[1779750648225,27.03,77195.02,66.2,0.11398,0.00029,4.72342]
[1779750653260,27.02,77195.77,66.2,0.11416,0.00029,4.72882]
[1779750658295,27.02,77191.01,66.2,0.11274,0.00029,4.68654]
[1779750661317,27.02,77195.04,66.2,0.11389,0.00029,4.72084]
[1779750662438,27.02,77195.04,66.2,0.11389,0.00029,4.72084]
[1779750668366,27.01,77190.38,66.2,0.11249,0.00029,4.67913]
[1779750674411,27.01,77190.2,66.2,0.11241,0.00029,4.67662]
[1779750677263,27.0,77190.69,66.3,0.11254,0.00029,4.68054]
[1779750682467,27.0,77190.39,66.3,0.11241,0.00029,4.67687]
[1779750687502,27.0,77190.5,66.3,0.11242,0.00029,4.67691]
[1779750692537,26.99,77191.35,66.3,0.11241,0.00029,4.67237]
[1779750697572,26.99,77191.15,66.3,0.11232,0.00029,4.66975]
[1779750702607,26.99,77189.58,66.3,0.11184,0.00029,4.65534]
[1779750708205,26.98,77189.61,66.3,0.11183,0.00029,4.65513]
[1779750713684,26.98,77189.05,66.3,0.11163,0.00029,4.64907]
[1779750718720,26.98,77189.26,66.3,0.11167,0.00029,4.65015]
[1779750723755,26.97,77189.54,66.3,0.11172,0.00029,4.65181]
[1779750728790,26.97,77189.58,66.3,0.11171,0.00029,4.65142]
[1779750729250,26.97,77189.58,66.3,0.11171,0.00029,4.65142]
[1779750730471,26.97,77189.53,66.3,0.11169,0.00029,4.65083]
[1779750733954,26.97,77189.06,66.3,0.11158,0.00029,4.64763]
[1779750733991,26.97,77189.06,66.3,0.11158,0.00029,4.64763]
[1779750734006,26.97,77189.06,66.3,0.11158,0.00029,4.64763]
[1779750739870,26.98,77189.3,66.3,0.11172,0.00029,4.6517]
[1779750740260,26.98,77189.3,66.3,0.11172,0.00029,4.6517]
[1779750741041,26.98,77189.29,66.3,0.11173,0.00029,4.65189]
[1779750746726,26.98,77188.97,66.3,0.11161,0.00029,4.6483]
[1779750747432,26.98,77188.97,66.3,0.11159,0.00029,4.64791]
[1779750749596,26.98,77189.4,66.3,0.1117,0.00029,4.65123]
[1779750750153,26.98,77189.4,66.3,0.1117,0.00029,4.65123]
[1779750750175,26.98,77202.48,66.3,0.1155,0.00029,4.76429]
[1779750751461,26.98,77204.1,66.3,0.11598,0.0003,4.7784]
[1779750751955,26.97,77203.78,66.3,0.11565,0.0003,4.76422]
[1779750757998,26.97,77199.58,66.3,0.11436,0.00029,4.72597]
[1779750758279,26.97,77199.58,66.3,0.11436,0.00029,4.72597]
[1779750760015,26.97,77191.83,66.3,0.1121,0.00029,4.65867]
[1779750762392,26.97,77191.76,66.3,0.11209,0.00029,4.65855]
[1779750766792,26.97,77192.75,66.3,0.11242,0.00029,4.6682]
[1779750766891,26.97,77192.75,66.3,0.11242,0.00029,4.66846]
[1779750772097,26.97,77192.55,66.3,0.11232,0.00029,4.66543]
[1779750777132,26.96,77192.62,66.3,0.11231,0.00029,4.66497]
[1779750782167,26.96,77192.6,66.3,0.11227,0.00029,4.66372]
[1779750787552,26.96,77192.69,66.3,0.11226,0.00029,4.66365]
[1779750793247,26.95,77192.86,66.3,0.11226,0.00029,4.66365]
[1779750801300,26.95,77192.81,66.3,0.11219,0.00029,4.66156]
[1779750806335,26.94,77192.84,66.3,0.11217,0.00029,4.66078]
[1779750811370,26.94,77192.93,66.3,0.11194,0.00029,4.64954]
[1779750816406,26.93,77194.03,66.3,0.11222,0.00029,4.65808]
[1779750817935,26.93,77194.03,66.3,0.11222,0.00029,4.65808]
[1779750821431,26.93,77193.83,66.3,0.11214,0.00029,4.65555]
[1779750826315,26.93,77192.9,66.3,0.11185,0.00029,4.6471]
[1779750826316,26.93,77192.9,66.3,0.11185,0.00029,4.6471]
[1779750833462,26.92,77193.46,66.3,0.11195,0.00029,4.65007]
[1779750835541,26.92,77183.7,66.3,0.10913,0.00028,4.56521]
[1779750840576,26.92,77182.47,66.3,0.10877,0.00028,4.55438]
[1779750841364,26.92,77182.47,66.3,0.10877,0.00028,4.55438]
[1779750841364,26.92,77182.47,66.3,0.10877,0.00028,4.55438]
[1779750841426,26.92,77182.47,66.3,0.10877,0.00028,4.55438]
[1779750841795,26.92,77182.47,66.3,0.10877,0.00028,4.55438]
[1779750844441,26.92,77186.07,66.3,0.10979,0.00029,4.58524]
[1779750846618,26.92,77190.89,66.3,0.11116,0.00029,4.62643]
[1779750851653,26.91,77194.03,66.3,0.11204,0.00029,4.65281]
[1779750853213,26.91,77194.03,66.3,0.11204,0.00029,4.65281]
[1779750853298,26.91,77198.32,66.3,0.11328,0.00029,4.68962]
[1779750855681,26.91,77203.02,66.3,0.11464,0.00029,4.72999]
[1779750858096,26.91,77204.62,66.3,0.1151,0.0003,4.74365]
[1779750858136,26.91,77205.35,66.3,0.11531,0.0003,4.74971]
[1779750858887,26.91,77211.55,66.3,0.11714,0.0003,4.80359]
[1779750859709,26.91,77215.86,66.3,0.11844,0.0003,4.84145]
[1779750864744,26.91,77216.45,66.3,0.11862,0.0003,4.8467]
[1779750868356,26.91,77216.45,66.3,0.11862,0.0003,4.84672]
[1779750868449,26.91,77217.37,66.3,0.1189,0.0003,4.85478]
[1779750873005,26.9,77218.23,66.3,0.11888,0.0003,4.84981]
[1779750873106,26.9,77218.47,66.3,0.11894,0.0003,4.85143]
[1779750878842,26.89,77219.46,66.3,0.11915,0.0003,4.8576]
[1779750884884,26.88,77219.47,66.3,0.11906,0.0003,4.85512]
[1779750889919,26.87,77217.55,66.3,0.11841,0.0003,4.83614]
[1779750894954,26.86,77219.69,66.3,0.11899,0.0003,4.85293]
[1779750898193,26.86,77221.32,66.3,0.11945,0.0003,4.86639]
[1779750904017,26.85,77221.85,66.3,0.1195,0.0003,4.8679]
[1779750908030,26.84,77221.89,66.3,0.11947,0.0003,4.86689]
[1779750908392,26.84,77221.89,66.3,0.11947,0.0003,4.86689]
[1779750908045,26.84,77227.19,66.3,0.12107,0.00031,4.91321]
[1779750909685,26.84,77227.77,66.3,0.12125,0.00031,4.91821]
[1779750909937,26.84,77227.77,66.3,0.12125,0.00031,4.91821]
[1779750911044,26.84,77230.33,66.3,0.12203,0.00031,4.94072]
[1779750911605,26.84,77231.0,66.3,0.12222,0.00031,4.9461]
[1779750921136,26.81,77235.25,66.3,0.12334,0.00031,4.97801]
[1779750924626,26.81,77236.14,66.3,0.12355,0.00031,4.98415]
[1779750926368,26.8,77235.88,66.3,0.12345,0.00031,4.98124]
[1779750926642,26.8,77235.67,66.3,0.12336,0.00031,4.97879]
[1779750928131,26.8,77235.58,66.3,0.12331,0.00031,4.97741]
[1779750929027,26.8,77235.58,66.3,0.12329,0.00031,4.97683]
[1779750929827,26.79,77238.28,66.3,0.12412,0.00031,5.00024]
[1779750930205,26.79,77243.93,66.3,0.12587,0.00032,5.04997]
[1779750931280,26.79,77243.93,66.3,0.12587,0.00032,5.04997]
[1779750931331,26.79,77253.29,66.3,0.12859,0.00032,5.12111]
[1779750931865,26.79,77253.29,66.3,0.12859,0.00032,5.12111]
[1779750931932,26.79,77253.29,66.3,0.12859,0.00032,5.12111]
[1779750936493,26.78,77259.14,66.3,0.13042,0.00032,5.1719]
[1779750937587,26.78,77260.95,66.3,0.13099,0.00033,5.18772]
[1779750942453,26.77,77261.55,66.3,0.13112,0.00033,5.19129]
[1779750945381,26.76,77261.48,66.3,0.13103,0.00033,5.18884]
[1779750946073,26.76,77261.41,66.3,0.13099,0.00033,5.18776]
[1779750946317,26.76,77247.68,66.3,0.12657,0.00032,5.06477]
[1779750947367,26.76,77247.68,66.3,0.12657,0.00032,5.06477]
[1779750947438,26.76,77239.46,66.3,0.12395,0.00031,4.99074]
[1779750951158,26.75,77239.23,66.3,0.12381,0.00031,4.9868]
[1779750953022,26.75,77239.84,66.3,0.12395,0.00031,4.99096]
[1779750957393,26.73,77233.46,66.3,0.12185,0.00031,4.9311]
[1779750957476,26.73,77233.46,66.3,0.12185,0.00031,4.9311]
[1779750958401,26.73,77233.77,66.3,0.12195,0.00031,4.93375]
[1779750961422,26.73,77237.76,66.3,0.12318,0.00031,4.96893]
[1779750965450,26.73,77243.46,66.3,0.12495,0.00032,5.01917]
[1779750970485,26.73,77244.64,66.3,0.12528,0.00032,5.02857]
[1779750974513,26.72,77237.98,66.3,0.12315,0.00031,4.96828]
[1779750976129,26.72,77237.98,66.3,0.12315,0.00031,4.96828]
[1779750976571,26.72,77236.14,66.3,0.12257,0.00031,4.95176]
[1779750978514,26.72,77236.19,66.3,0.12259,0.00031,4.95208]
[1779750980347,26.72,77236.19,66.3,0.12258,0.00031,4.95183]
[1779750982659,26.72,77234.34,66.3,0.12199,0.00031,4.93507]
[1779750984019,26.72,77237.96,66.3,0.12311,0.00031,4.96717]
[1779750989617,26.71,77242.75,66.3,0.12458,0.00032,5.00877]
[1779750994473,26.71,77242.83,66.3,0.1246,0.00032,5.00928]
[1779750996668,26.71,77237.91,66.3,0.12279,0.00031,4.95311]
[1779750997619,26.71,77237.91,66.3,0.12279,0.00031,4.95311]
[1779750998683,26.71,77232.17,66.3,0.12099,0.00031,4.90185]
[1779751000256,26.71,77232.17,66.3,0.12099,0.00031,4.90185]
[1779751000287,26.71,77232.42,66.3,0.12107,0.00031,4.90401]
[1779751000642,26.71,77232.42,66.3,0.12107,0.00031,4.90401]
[1779751001354,26.71,77232.42,66.3,0.12107,0.00031,4.90401]
[1779751005472,26.7,77229.54,66.3,0.12012,0.00031,4.87686]
[1779751005598,26.7,77230.23,66.3,0.1203,0.00031,4.882]
[1779751005733,26.7,77231.23,66.3,0.12061,0.00031,4.89087]
[1779751006808,26.7,77231.23,66.3,0.12061,0.00031,4.89087]
[1779751006910,26.7,77237.15,66.3,0.12243,0.00031,4.94306]
[1779751008351,26.7,77237.15,66.3,0.12243,0.00031,4.94306]
[1779751009446,26.69,77237.33,66.3,0.12245,0.00031,4.94365]
[1779751012147,26.69,77236.99,66.3,0.12233,0.00031,4.94012]
[1779751012148,26.69,77236.99,66.3,0.12233,0.00031,4.94012]
[1779751015948,26.68,77236.68,66.3,0.12219,0.00031,4.93614]
[1779751016952,26.68,77236.3,66.3,0.12206,0.00031,4.93255]
[1779751020587,26.68,77232.11,66.3,0.12076,0.00031,4.89506]
[1779751027892,26.68,77232.94,66.3,0.121,0.00031,4.90198]
[1779751032927,26.68,77233.09,66.3,0.12103,0.00031,4.90299]
[1779751037775,26.68,77233.37,66.3,0.12111,0.00031,4.90521]
[1779751037779,26.68,77233.37,66.3,0.12111,0.00031,4.90521]
[1779751037814,26.68,77233.37,66.3,0.12111,0.00031,4.90521]
[1779751037962,26.68,77228.4,66.3,0.11957,0.00031,4.86102]
[1779751042997,26.67,77224.43,66.3,0.11828,0.0003,4.82362]
[1779751047899,26.66,77225.12,66.3,0.11843,0.00031,4.82798]
[1779751048032,26.66,77226.28,66.3,0.11877,0.00031,4.83782]
[1779751054076,26.66,77228.17,66.3,0.11912,0.00031,4.84347]
[1779751059111,26.66,77225.39,66.3,0.11828,0.00031,4.81893]
[1779751059579,26.66,77225.39,66.3,0.11828,0.00031,4.81893]
[1779751059585,26.66,77225.39,66.3,0.11828,0.00031,4.81893]
[1779751065153,26.65,77225.18,66.3,0.11815,0.00031,4.81536]
[1779751070188,26.65,77225.37,66.3,0.11815,0.00031,4.81531]
[1779751073794,26.64,77223.37,66.3,0.11751,0.0003,4.79658]
[1779751078183,26.64,77222.84,66.3,0.1173,0.0003,4.79061]
[1779751079098,26.64,77222.52,66.3,0.11719,0.0003,4.78746]
[1779751084240,26.63,77223.39,66.3,0.1174,0.0003,4.79356]
[1779751084855,26.63,77224.11,66.3,0.11761,0.0003,4.79961]
[1779751086653,26.63,77223.72,66.3,0.11747,0.0003,4.79549]
[1779751093349,26.62,77222.93,66.3,0.11715,0.0003,4.78625]
[1779751100398,26.61,77222.71,66.3,0.11701,0.0003,4.78211]
[1779751103154,26.61,77222.6,66.3,0.11695,0.0003,4.78052]
[1779751106455,26.6,77222.85,66.3,0.117,0.0003,4.78181]
[1779751108184,26.6,77223.36,66.3,0.11713,0.0003,4.78571]
[1779751113358,26.59,77224.07,66.3,0.11705,0.0003,4.77898]
[1779751118524,26.59,77223.75,66.3,0.1169,0.0003,4.77433]
[1779751122854,26.58,77223.2,66.3,0.11669,0.0003,4.76828]
[1779751128594,26.58,77224.41,66.3,0.11699,0.0003,4.77723]
[1779751133633,26.57,77227.23,66.3,0.1178,0.00031,4.80059]
[1779751138188,26.57,77227.78,66.3,0.11794,0.00031,4.80481]
[1779751143702,26.56,77223.95,66.3,0.11668,0.0003,4.76813]
[1779751148738,26.55,77223.68,66.3,0.11655,0.0003,4.76432]
[1779751152856,26.55,77223.66,66.3,0.11653,0.0003,4.76387]
[1779751158808,26.54,77222.4,66.3,0.11607,0.0003,4.75019]
[1779751160425,26.54,77222.4,66.3,0.11607,0.0003,4.75019]
[1779751161088,26.54,77223.26,66.3,0.11632,0.0003,4.75756]
[1779751161327,26.54,77223.26,66.3,0.11632,0.0003,4.75756]
[1779751161594,26.54,77223.26,66.3,0.11632,0.0003,4.75756]
[1779751161749,26.54,77223.26,66.3,0.1163,0.0003,4.75702]
[1779751162533,26.54,77223.26,66.3,0.1163,0.0003,4.75702]
[1779751162635,26.54,77214.13,66.3,0.11355,0.0003,4.67616]
[1779751168018,26.53,77211.75,66.3,0.11282,0.0003,4.65469]
[1779751171148,26.53,77210.53,66.3,0.11245,0.0003,4.64371]
[1779751171149,26.53,77210.53,66.3,0.11245,0.0003,4.64371]
[1779751173001,26.53,77216.95,66.3,0.11414,0.0003,4.68921]
[1779751173913,26.54,77211.54,66.3,0.11254,0.0003,4.64199]
[1779751176694,26.54,77207.26,66.3,0.1113,0.00029,4.60499]
[1779751176695,26.54,77207.26,66.3,0.1113,0.00029,4.60499]
[1779751177847,26.54,77206.24,66.3,0.11101,0.00029,4.59638]
[1779751182858,26.54,77210.12,66.3,0.11215,0.0003,4.63019]
[1779751187164,26.53,77216.26,66.3,0.11395,0.0003,4.68351]
[1779751188699,26.53,77221.54,66.3,0.11552,0.0003,4.72959]
[1779751194194,26.53,77221.58,66.3,0.1155,0.0003,4.72902]
[1779751194303,26.53,77221.58,66.3,0.1155,0.0003,4.72902]
[1779751195070,26.53,77201.24,66.3,0.10945,0.00029,4.5496]
[1779751200105,26.53,77199.91,66.3,0.10907,0.00029,4.53815]
[1779751202122,26.53,77207.02,66.3,0.11115,0.00029,4.60043]
[1779751210274,26.53,77207.0,66.3,0.11114,0.00029,4.6001]
[1779751210294,26.53,77207.0,66.3,0.11114,0.00029,4.6001]
[1779751211332,26.53,77207.0,66.3,0.11113,0.00029,4.59984]
[1779751211355,26.53,77207.0,66.3,0.11113,0.00029,4.59984]
[1779751211451,26.53,77207.0,66.3,0.11113,0.00029,4.59984]
[1779751211682,26.53,77213.02,66.3,0.1129,0.0003,4.65259]
[1779751211838,26.53,77213.02,66.3,0.1129,0.0003,4.65259]
[1779751212192,26.53,77219.11,66.3,0.11472,0.0003,4.70633]
[1779751215432,26.53,77219.44,66.3,0.11481,0.0003,4.70905]
[1779751221525,26.52,77219.63,66.3,0.11482,0.0003,4.70928]
[1779751227296,26.51,77219.5,66.3,0.11473,0.0003,4.70667]
[1779751228438,26.51,77219.5,66.3,0.11473,0.0003,4.70667]
[1779751230318,26.51,77224.14,66.3,0.11611,0.0003,4.74715]
[1779751235353,26.51,77227.57,66.3,0.11688,0.00031,4.76506]
[1779751240388,26.5,77226.09,66.3,0.11639,0.0003,4.75059]
[1779751242866,26.5,77226.23,66.3,0.11641,0.0003,4.7513]
[1779751245472,26.5,77226.64,66.3,0.11652,0.0003,4.75458]
[1779751249753,26.49,77226.55,66.3,0.11646,0.0003,4.75287]
[1779751255756,26.49,77225.73,66.3,0.11619,0.0003,4.74474]
[1779751256731,26.49,77224.72,66.3,0.11587,0.0003,4.73562]
[1779751257546,26.49,77221.01,66.3,0.11475,0.0003,4.70275]
[1779751257739,26.49,77210.91,66.3,0.11173,0.0003,4.61341]
[1779751257901,26.49,77210.91,66.3,0.11173,0.0003,4.61341]
[1779751258515,26.49,77194.67,66.3,0.10699,0.00029,4.47121]
[1779751259724,26.49,77194.67,66.3,0.10699,0.00029,4.47121]
[1779751260304,26.49,77192.11,66.3,0.10626,0.00029,4.449]
[1779751260686,26.49,77192.11,66.3,0.10626,0.00029,4.449]
[1779751260739,26.49,77196.74,66.3,0.10759,0.00029,4.48936]
[1779751261536,26.49,77201.17,66.3,0.10888,0.00029,4.52813]
[1779751262565,26.49,77201.17,66.3,0.10888,0.00029,4.52813]
[1779751265831,26.49,77206.21,66.3,0.11035,0.00029,4.57231]
[1779751266349,26.49,77206.21,66.3,0.11035,0.00029,4.57231]
[1779751267793,26.49,77205.7,66.3,0.1102,0.00029,4.56779]
[1779751272857,26.49,77205.07,66.3,0.11,0.00029,4.56185]
[1779751276642,26.49,77196.78,66.3,0.10758,0.00029,4.4891]
[1779751278505,26.49,77194.21,66.3,0.10684,0.00029,4.46666]
[1779751279645,26.49,77194.41,66.3,0.1069,0.00029,4.46844]
[1779751285705,26.49,77193.49,66.3,0.10666,0.00029,4.46099]
[1779751288280,26.49,77192.89,66.3,0.10649,0.00029,4.45591]
[1779751293761,26.49,77189.27,66.3,0.10526,0.00028,4.41422]
[1779751298796,26.49,77191.73,66.3,0.10598,0.00029,4.43618]
[1779751299965,26.5,77190.41,66.3,0.10561,0.00028,4.42484]
[1779751304202,26.5,77189.07,66.3,0.10525,0.00028,4.41375]
[1779751311323,26.5,77189.05,66.3,0.10527,0.00028,4.4144]
[1779751311329,26.5,77189.05,66.3,0.10527,0.00028,4.4144]
[1779751311888,26.5,77196.76,66.3,0.10748,0.00029,4.48167]
[1779751313902,26.5,77201.19,66.3,0.10876,0.00029,4.52037]
[1779751318937,26.5,77202.57,66.3,0.10916,0.00029,4.53239]
[1779751320233,26.5,77202.57,66.3,0.10916,0.00029,4.53239]
[1779751321958,26.5,77207.24,66.3,0.11053,0.00029,4.57322]
[1779751323061,26.5,77207.24,66.3,0.11053,0.00029,4.57322]
[1779751323110,26.5,77207.24,66.3,0.11053,0.00029,4.57322]
[1779751323173,26.5,77207.24,66.3,0.11053,0.00029,4.57322]
[1779751329007,26.5,77211.87,66.3,0.11187,0.0003,4.61323]
[1779751334042,26.5,77211.71,66.3,0.1118,0.0003,4.61123]
[1779751339079,26.49,77209.43,66.3,0.11111,0.00029,4.59067]
[1779751344952,26.49,77209.37,66.3,0.11109,0.00029,4.58998]
[1779751345297,26.49,77209.37,66.3,0.11109,0.00029,4.58998]
[1779751351162,26.49,77209.17,66.3,0.11078,0.00029,4.57635]
[1779751352962,26.49,77209.8,66.3,0.11096,0.00029,4.58182]
[1779751362240,26.49,77209.18,66.3,0.11076,0.00029,4.5758]
[1779751363425,26.49,77209.18,66.3,0.11076,0.00029,4.5758]
[1779751363716,26.49,77209.18,66.3,0.11076,0.00029,4.5758]
[1779751366244,26.49,77206.4,66.3,0.10994,0.00029,4.55134]
[1779751366383,26.49,77206.4,66.3,0.10994,0.00029,4.55134]
[1779751374324,26.49,77205.68,66.3,0.10973,0.00029,4.54495]
[1779751375464,26.49,77205.68,66.3,0.10973,0.00029,4.54495]
[1779751375565,26.49,77205.68,66.3,0.10973,0.00029,4.54495]
[1779751379849,26.49,77205.67,66.3,0.10974,0.00029,4.54532]
[1779751379966,26.49,77205.67,66.3,0.10974,0.00029,4.54532]
[1779751385243,26.49,77204.75,66.3,0.1095,0.00029,4.5382]
[1779751391443,26.5,77205.15,66.3,0.10966,0.00029,4.54282]
[1779751396564,26.5,77204.62,66.3,0.10952,0.00029,4.5388]
[1779751396632,26.5,77212.94,66.3,0.11198,0.0003,4.61197]
[1779751402520,26.5,77214.72,66.3,0.11251,0.0003,4.62787]
[1779751407555,26.5,77212.78,66.3,0.11194,0.0003,4.61098]
[1779751412591,26.5,77213.75,66.3,0.11201,0.0003,4.60869]
[1779751417255,26.5,77217.12,66.3,0.11303,0.0003,4.63855]
[1779751419651,26.5,77212.12,66.3,0.11154,0.0003,4.5946]
[1779751421665,26.5,77217.17,66.3,0.11305,0.0003,4.63922]
[1779751427706,26.5,77218.38,66.3,0.11341,0.0003,4.64995]
[1779751429243,26.5,77220.98,66.3,0.11419,0.0003,4.67291]
[1779751430753,26.5,77221.5,66.3,0.11435,0.0003,4.67748]
[1779751436770,26.5,77220.21,66.3,0.11395,0.0003,4.66591]
[1779751438870,26.5,77220.37,66.3,0.114,0.0003,4.66731]
[1779751444826,26.5,77219.68,66.3,0.11379,0.0003,4.66107]
[1779751446460,26.5,77219.68,66.3,0.11379,0.0003,4.66107]
[1779751447829,26.5,77219.91,66.3,0.11386,0.0003,4.66305]
[1779751449057,26.5,77220.1,66.3,0.11391,0.0003,4.66468]
[1779751449454,26.5,77220.1,66.3,0.11391,0.0003,4.66468]
[1779751458117,26.5,77221.55,66.3,0.11434,0.0003,4.67721]
[1779751459211,26.5,77223.01,66.3,0.11478,0.0003,4.69006]
[1779751459951,26.5,77223.01,66.3,0.11478,0.0003,4.69006]
[1779751460456,26.5,77224.56,66.3,0.11524,0.0003,4.70371]
[1779751460938,26.5,77222.69,66.3,0.11467,0.0003,4.68691]
[1779751461330,26.5,77222.69,66.3,0.11467,0.0003,4.68691]
[1779751462171,26.5,77222.58,66.3,0.11463,0.0003,4.68572]
[1779751467464,26.5,77218.83,66.3,0.11347,0.0003,4.65154]
[1779751468023,26.49,77221.22,66.3,0.11418,0.0003,4.67248]
[1779751468266,26.49,77221.22,66.3,0.11418,0.0003,4.67248]
[1779751472045,26.49,77221.4,66.3,0.11398,0.0003,4.6623]
[1779751474517,26.49,77221.4,66.3,0.11398,0.0003,4.6621]
[1779751479314,26.49,77218.57,66.3,0.11309,0.0003,4.63594]
[1779751479315,26.49,77218.57,66.3,0.11309,0.0003,4.63594]
[1779751479455,26.49,77218.57,66.3,0.11309,0.0003,4.63594]
[1779751482399,26.49,77217.84,66.3,0.11285,0.0003,4.62901]
[1779751482800,26.49,77217.84,66.3,0.11285,0.0003,4.62901]
[1779751489210,26.48,77218.73,66.3,0.11308,0.0003,4.63572]
[1779751492572,26.48,77219.01,66.3,0.11314,0.0003,4.63766]
[1779751494004,26.48,77218.73,66.3,0.11305,0.0003,4.63501]
[1779751503242,26.47,77216.81,66.3,0.11241,0.0003,4.61616]
[1779751508839,26.47,77217.36,66.3,0.11256,0.0003,4.62037]
[1779751511300,26.47,77223.15,66.3,0.11427,0.0003,4.67088]
[1779751512053,26.47,77223.15,66.3,0.11427,0.0003,4.67088]
[1779751512383,26.47,77223.15,66.3,0.11427,0.0003,4.67088]
[1779751513182,26.46,77225.71,66.3,0.11504,0.0003,4.69332]
[1779751518349,26.46,77226.92,66.3,0.11535,0.0003,4.70239]
[1779751519804,26.46,77226.92,66.3,0.11535,0.0003,4.70239]
[1779751520157,26.46,77227.14,66.3,0.11541,0.0003,4.70407]
[1779751520205,26.46,77227.14,66.3,0.11541,0.0003,4.70407]
[1779751521002,26.46,77227.14,66.3,0.11541,0.0003,4.70407]
[1779751520366,26.46,77231.55,66.3,0.11675,0.00031,4.74297]
[1779751523918,26.45,77233.42,66.3,0.1173,0.00031,4.75894]
[1779751525417,26.45,77227.18,66.3,0.11535,0.0003,4.70242]
[1779751526068,26.45,77227.18,66.3,0.11535,0.0003,4.70242]
[1779751528880,26.45,77225.2,66.3,0.11473,0.0003,4.68433]
[1779751534480,26.44,77229.21,66.3,0.11566,0.00031,4.70698]
[1779751538858,26.44,77230.92,66.3,0.11616,0.00031,4.72134]
[1779751541188,26.43,77232.25,66.3,0.11653,0.00031,4.73226]
[1779751542307,26.43,77232.86,66.3,0.11671,0.00031,4.73738]
[1779751543191,26.43,77232.86,66.3,0.1167,0.00031,4.73706]
[1779751548585,26.42,77232.01,66.3,0.11637,0.00031,4.72762]
[1779751553620,26.42,77232.2,66.3,0.11638,0.00031,4.72779]
[1779751559661,26.41,77233.01,66.3,0.11656,0.00031,4.73321]
[1779751565704,26.4,77232.78,66.3,0.11643,0.00031,4.7294]
[1779751566531,26.4,77232.78,66.3,0.11643,0.00031,4.7294]
[1779751566602,26.4,77232.78,66.3,0.11643,0.00031,4.7294]
[1779751566711,26.4,77232.67,66.3,0.11639,0.00031,4.72812]
[1779751567297,26.4,77232.67,66.3,0.11639,0.00031,4.72812]
[1779751567390,26.4,77232.67,66.3,0.11639,0.00031,4.72812]
[1779751567423,26.4,77232.67,66.3,0.11639,0.00031,4.72812]
[1779751567554,26.4,77232.67,66.3,0.11639,0.00031,4.72812]
[1779751567718,26.4,77235.5,66.3,0.11725,0.00031,4.75314]
[1779751568300,26.4,77235.5,66.3,0.11725,0.00031,4.75314]
[1779751568353,26.4,77235.5,66.3,0.11725,0.00031,4.75314]
[1779751568725,26.4,77238.13,66.3,0.11807,0.00031,4.77674]
[1779751573642,26.4,77240.5,66.3,0.11876,0.00031,4.79673]
[1779751575711,26.4,77240.32,66.3,0.11869,0.00031,4.79451]
[1779751577627,26.39,77239.91,66.3,0.11854,0.00031,4.79024]
[1779751582828,26.39,77239.14,66.3,0.11824,0.00031,4.78169]
[1779751584426,26.39,77238.99,66.3,0.11818,0.00031,4.78007]
[1779751589876,26.38,77238.12,66.3,0.11786,0.00031,4.77067]
[1779751590208,26.38,77238.12,66.3,0.11786,0.00031,4.77067]
[1779751590511,26.38,77238.12,66.3,0.11786,0.00031,4.77067]
[1779751598385,26.37,77238.26,66.3,0.11761,0.00031,4.75896]
[1779751598472,26.37,77238.26,66.3,0.11761,0.00031,4.75896]
[1779751602151,26.37,77237.83,66.3,0.11748,0.00031,4.75511]
[1779751602984,26.37,77237.83,66.3,0.11748,0.00031,4.75511]
[1779751603517,26.37,77237.76,66.3,0.11747,0.00031,4.75481]
[1779751607180,26.37,77237.66,66.3,0.11744,0.00031,4.75408]
[1779751607232,26.37,77237.66,66.3,0.11744,0.00031,4.75408]
[1779751607243,26.37,77237.66,66.3,0.11744,0.00031,4.75408]
[1779751607760,26.37,77237.66,66.3,0.11744,0.00031,4.75408]
[1779751607800,26.37,77237.66,66.3,0.11744,0.00031,4.75408]
[1779751607917,26.37,77237.66,66.3,0.11744,0.00031,4.75408]
[1779751607962,26.37,77237.66,66.3,0.11744,0.00031,4.75408]
[1779751608010,26.38,77221.83,66.3,0.11263,0.0003,4.61378]
[1779751609202,26.37,77217.93,66.3,0.11145,0.0003,4.57898]
[1779751609447,26.37,77217.93,66.3,0.11145,0.0003,4.57898]
[1779751609893,26.37,77217.93,66.3,0.11145,0.0003,4.57898]
[1779751610021,26.38,77217.4,66.3,0.11129,0.0003,4.57434]
[1779751610315,26.38,77217.4,66.3,0.11129,0.0003,4.57434]
[1779751611825,26.37,77218.0,66.3,0.11147,0.0003,4.57957]
[1779751612765,26.37,77218.32,66.3,0.11156,0.0003,4.58234]
[1779751618079,26.37,77218.22,66.3,0.11152,0.0003,4.5809]
[1779751622209,26.37,77218.33,66.3,0.11154,0.0003,4.58153]
[1779751623619,26.37,77218.33,66.3,0.11154,0.0003,4.58153]
[1779751626564,26.37,77216.09,66.3,0.11086,0.0003,4.56141]
[1779751632179,26.37,77215.7,66.3,0.11073,0.0003,4.55762]
[1779751633175,26.37,77215.7,66.3,0.11073,0.0003,4.55762]
[1779751637150,26.37,77215.26,66.3,0.11059,0.0003,4.55354]
[1779751642248,26.37,77215.69,66.3,0.1107,0.0003,4.55685]
[1779751647283,26.36,77215.99,66.3,0.11078,0.0003,4.55914]
[1779751648487,26.36,77215.99,66.3,0.11078,0.0003,4.55914]
[1779751648878,26.36,77215.99,66.3,0.11078,0.0003,4.55914]
[1779751648888,26.36,77215.88,66.3,0.11075,0.0003,4.5581]
[1779751649377,26.36,77215.88,66.3,0.11075,0.0003,4.5581]
[1779751649476,26.36,77221.88,66.3,0.11254,0.0003,4.61113]
[1779751655340,26.36,77226.25,66.3,0.11361,0.0003,4.63824]
[1779751660375,26.36,77227.75,66.3,0.11405,0.0003,4.65095]
[1779751663186,26.36,77226.94,66.3,0.1138,0.0003,4.64364]
[1779751663920,26.36,77226.94,66.3,0.1138,0.0003,4.64364]
[1779751669214,26.36,77226.55,66.3,0.11365,0.0003,4.63939]
[1779751670445,26.36,77230.74,66.3,0.11493,0.00031,4.67657]
[1779751675480,26.36,77233.1,66.3,0.11564,0.00031,4.69749]
[1779751678262,26.36,77233.33,66.3,0.11571,0.00031,4.69947]
[1779751683464,26.36,77232.76,66.3,0.11553,0.00031,4.69422]
[1779751683974,26.36,77232.76,66.3,0.11553,0.00031,4.69422]
[1779751684716,26.35,77232.8,66.3,0.11554,0.00031,4.69455]
[1779751690588,26.35,77233.68,66.3,0.11577,0.00031,4.70127]
[1779751693199,26.35,77232.89,66.3,0.11553,0.00031,4.69405]
[1779751692600,26.35,77228.7,66.3,0.11424,0.0003,4.65658]
[1779751693991,26.35,77228.7,66.3,0.11424,0.0003,4.65658]
[1779751699229,26.35,77228.31,66.3,0.11416,0.0003,4.65416]
[1779751708274,26.36,77228.58,66.3,0.11434,0.0003,4.65938]
[1779751713747,26.37,77229.51,66.3,0.11445,0.0003,4.65812]
[1779751718782,26.38,77229.05,66.3,0.11436,0.0003,4.65545]
[1779751723817,26.38,77229.0,66.3,0.11439,0.0003,4.65643]
[1779751729202,26.39,77226.92,66.3,0.1138,0.0003,4.63913]
[1779751734278,26.39,77221.38,66.3,0.11219,0.0003,4.59192]
[1779751739929,26.4,77221.01,66.3,0.11211,0.0003,4.58964]
[1779751745971,26.4,77220.43,66.3,0.11196,0.0003,4.58523]
[1779751749999,26.4,77214.07,66.3,0.11009,0.0003,4.52971]
[1779751753200,26.4,77207.6,66.3,0.10821,0.00029,4.47356]
[1779751753422,26.4,77207.6,66.3,0.10821,0.00029,4.47356]
[1779751753426,26.4,77207.6,66.3,0.10821,0.00029,4.47356]
[1779751755438,26.41,77207.69,66.3,0.10824,0.00029,4.47463]
[1779751760675,26.41,77207.08,66.3,0.10811,0.00029,4.4705]
[1779751767137,26.42,77205.8,66.3,0.10778,0.00029,4.46076]
[1779751772172,26.42,77206.62,66.3,0.10783,0.00029,4.45788]
[1779751777254,26.42,77209.25,66.3,0.10864,0.00029,4.48216]
[1779751783249,26.43,77210.62,66.3,0.10908,0.00029,4.49518]
[1779751788284,26.43,77210.93,66.3,0.10919,0.00029,4.49866]
[1779751793239,26.43,77210.63,66.3,0.10913,0.00029,4.49662]
[1779751793429,26.43,77210.89,66.3,0.10921,0.00029,4.49905]
[1779751794326,26.44,77217.88,66.3,0.11129,0.0003,4.56077]
[1779751795929,26.44,77221.31,66.3,0.11232,0.0003,4.59121]
[1779751795961,26.44,77221.31,66.3,0.11232,0.0003,4.59121]
[1779751796268,26.44,77221.31,66.3,0.11232,0.0003,4.59121]
[1779751796715,26.44,77221.31,66.3,0.11232,0.0003,4.59121]
[1779751797120,26.44,77221.69,66.3,0.11243,0.0003,4.59443]
[1779751797452,26.44,77221.69,66.3,0.11243,0.0003,4.59443]
[1779751798354,26.43,77216.48,66.3,0.11086,0.0003,4.54823]
[1779751800825,26.43,77217.06,66.3,0.11103,0.0003,4.55326]
[1779751801544,26.43,77217.05,66.3,0.11103,0.0003,4.55309]
[1779751801545,26.43,77217.05,66.3,0.11103,0.0003,4.55309]
[1779751801734,26.43,77217.05,66.3,0.11103,0.0003,4.55309]
[1779751801914,26.43,77217.05,66.3,0.11103,0.0003,4.55309]
[1779751802016,26.43,77211.74,66.3,0.10945,0.00029,4.50635]
[1779751802390,26.43,77211.74,66.3,0.10945,0.00029,4.50635]
[1779751802412,26.43,77199.54,66.3,0.1059,0.00029,4.39975]
[1779751803368,26.43,77199.54,66.3,0.1059,0.00029,4.39975]
[1779751803756,26.43,77199.54,66.3,0.1059,0.00029,4.39975]
[1779751804106,26.43,77199.54,66.3,0.1059,0.00029,4.39975]
[1779751804328,26.43,77199.54,66.3,0.1059,0.00029,4.39975]
[1779751806385,26.44,77201.04,66.3,0.10634,0.00029,4.41322]
[1779751808714,26.44,77204.46,66.3,0.10734,0.00029,4.44326]
[1779751814467,26.44,77203.52,66.3,0.10709,0.00029,4.43577]
[1779751819502,26.44,77202.11,66.3,0.1067,0.00029,4.42404]
[1779751824678,26.44,77203.41,66.3,0.10709,0.00029,4.43575]
[1779751827870,26.44,77203.04,66.3,0.10699,0.00029,4.43276]
[1779751828050,26.44,77203.04,66.3,0.10699,0.00029,4.43276]
[1779751828076,26.44,77203.04,66.3,0.10699,0.00029,4.43276]
[1779751828177,26.44,77203.04,66.3,0.10701,0.00029,4.43314]
[1779751829003,26.44,77203.04,66.3,0.10701,0.00029,4.43314]
[1779751829030,26.45,77212.4,66.3,0.10975,0.0003,4.51522]
[1779751829538,26.45,77212.4,66.3,0.10975,0.0003,4.51522]
[1779751830243,26.45,77212.4,66.3,0.10975,0.0003,4.51522]
[1779751831434,26.45,77214.28,66.3,0.11031,0.0003,4.53188]
[1779751831702,26.45,77214.28,66.3,0.11031,0.0003,4.53188]
[1779751835617,26.45,77220.96,66.3,0.11209,0.0003,4.5799]
[1779751836451,26.45,77220.96,66.3,0.11209,0.0003,4.5799]
[1779751841350,26.45,77222.95,66.3,0.11269,0.0003,4.59745]
[1779751842371,26.45,77222.95,66.3,0.11269,0.0003,4.59745]
[1779751845773,26.45,77221.85,66.3,0.11235,0.0003,4.58749]
[1779751846353,26.45,77221.85,66.3,0.11235,0.0003,4.58749]
[1779751847798,26.45,77222.76,66.3,0.11262,0.0003,4.59548]
[1779751848713,26.45,77234.11,66.3,0.11607,0.00031,4.69594]
[1779751851294,26.45,77234.33,66.3,0.11613,0.00031,4.69772]
[1779751854755,26.44,77228.46,66.3,0.1143,0.0003,4.64475]
[1779751856589,26.44,77228.68,66.3,0.11437,0.0003,4.6466]
[1779751861373,26.44,77231.47,66.3,0.11521,0.00031,4.67098]
[1779751871874,26.43,77228.18,66.3,0.11414,0.0003,4.64006]
[1779751876687,26.43,77226.83,66.3,0.11372,0.0003,4.62775]
[1779751878107,26.43,77226.59,66.3,0.11364,0.0003,4.62555]
[1779751878754,26.43,77225.12,66.3,0.1132,0.0003,4.61247]
[1779751879512,26.43,77224.65,66.3,0.11305,0.0003,4.60825]
[1779751880032,26.43,77224.65,66.3,0.11305,0.0003,4.60825]
[1779751881944,26.43,77229.69,66.3,0.11458,0.0003,4.65268]
[1779751882532,26.43,77229.69,66.3,0.11458,0.0003,4.65268]
[1779751888197,26.43,77230.19,66.3,0.11472,0.00031,4.65686]
[1779751890653,26.43,77230.97,66.3,0.11493,0.00031,4.66303]
[1779751896042,26.42,77227.01,66.3,0.11347,0.0003,4.61599]
[1779751901077,26.42,77228.68,66.3,0.11396,0.0003,4.63039]
[1779751903266,26.42,77228.78,66.3,0.11399,0.0003,4.63119]
[1779751905638,26.42,77234.58,66.3,0.11575,0.00031,4.6823]
[1779751906116,26.42,77234.58,66.3,0.11575,0.00031,4.6823]
[1779751907735,26.42,77241.59,66.3,0.11791,0.00031,4.74439]
[1779751912503,26.41,77242.31,66.3,0.11809,0.00031,4.74957]
[1779751913424,26.41,77242.31,66.3,0.11809,0.00031,4.74957]
[1779751917189,26.41,77246.7,66.3,0.11942,0.00031,4.78757]
[1779751920210,26.41,77252.08,66.3,0.12109,0.00032,4.83493]
[1779751925462,26.4,77255.14,66.3,0.12201,0.00032,4.86099]
[1779751925629,26.4,77254.93,66.3,0.12193,0.00032,4.85872]
[1779751929532,26.39,77255.73,66.3,0.12213,0.00032,4.86438]
[1779751938341,26.38,77255.78,66.3,0.12202,0.00032,4.86143]
[1779751939830,26.38,77255.69,66.3,0.12198,0.00032,4.86025]
[1779751945042,26.37,77257.57,66.3,0.12252,0.00032,4.87535]
[1779751947065,26.37,77257.83,66.3,0.12257,0.00032,4.87694]
[1779751952439,26.37,77258.63,66.3,0.12258,0.00032,4.87246]
[1779751957476,26.37,77262.58,66.3,0.12386,0.00032,4.9081]
[1779751960496,26.37,77266.95,66.3,0.12527,0.00033,4.94746]
[1779751964533,26.36,77270.27,66.3,0.12634,0.00033,4.97719]
[1779751970327,26.36,77270.71,66.3,0.12646,0.00033,4.98054]
[1779751973850,26.36,77266.84,66.3,0.12518,0.00033,4.94509]
[1779751980134,26.36,77266.52,66.3,0.12507,0.00033,4.94182]
[1779751985672,26.36,77266.19,66.3,0.12494,0.00033,4.93842]
[1779751990078,26.36,77266.11,66.3,0.12491,0.00033,4.93752]
[1779751991690,26.36,77265.54,66.3,0.12472,0.00032,4.93226]
[1779751997756,26.35,77264.56,66.3,0.12431,0.00032,4.92086]
[1779752002595,26.35,77264.56,66.3,0.12431,0.00032,4.92086]
[1779752007826,26.34,77264.07,66.3,0.12407,0.00032,4.91423]
[1779752009885,26.34,77264.29,66.3,0.12415,0.00032,4.9162]
[1779752009896,26.34,77264.29,66.3,0.12415,0.00032,4.9162]
[1779752011313,26.34,77263.45,66.3,0.12387,0.00032,4.90859]
[1779752011331,26.33,77244.55,66.3,0.11761,0.00031,4.72682]
[1779752011934,26.33,77244.55,66.3,0.11761,0.00031,4.72682]
[1779752012101,26.33,77244.55,66.3,0.11761,0.00031,4.72682]
[1779752017901,26.33,77249.38,66.3,0.11908,0.00032,4.76871]
[1779752022936,26.33,77248.49,66.3,0.11876,0.00031,4.75971]
[1779752025957,26.32,77252.63,66.3,0.12005,0.00032,4.79623]
[1779752031999,26.32,77253.7,66.3,0.12033,0.00032,4.80432]
[1779752036295,26.31,77261.36,66.3,0.12275,0.00032,4.8723]
[1779752042069,26.3,77258.84,66.3,0.12186,0.00032,4.8475]
[1779752044083,26.3,77254.03,66.3,0.1203,0.00032,4.80353]
[1779752049118,26.3,77251.07,66.3,0.11932,0.00032,4.77565]
[1779752054153,26.29,77250.86,66.3,0.11922,0.00032,4.77264]
[1779752059187,26.29,77249.96,66.3,0.11889,0.00032,4.76349]
[1779752065230,26.28,77250.13,66.3,0.1189,0.00032,4.76378]
[1779752070266,26.28,77250.26,66.3,0.11891,0.00032,4.7639]
[1779752076308,26.27,77249.7,66.3,0.11845,0.00032,4.74633]
[1779752081343,26.27,77250.69,66.3,0.11873,0.00032,4.75426]
[1779752086378,26.27,77250.65,66.3,0.11868,0.00032,4.75291]
[1779752091415,26.26,77260.33,66.3,0.12173,0.00032,4.83918]
[1779752096451,26.26,77261.91,66.3,0.12219,0.00032,4.85197]
[1779752100867,26.25,77261.42,66.3,0.12198,0.00032,4.84619]
[1779752103909,26.25,77260.49,66.3,0.12167,0.00032,4.83757]
[1779752110549,26.24,77261.5,66.3,0.12193,0.00032,4.84489]
[1779752117391,26.24,77261.34,66.3,0.12184,0.00032,4.84218]
[1779752122633,26.23,77257.1,66.3,0.12039,0.00032,4.80126]
[1779752129707,26.22,77255.22,66.3,0.11975,0.00032,4.78335]
[1779752130689,26.22,77259.15,66.3,0.12098,0.00032,4.81795]
[1779752135724,26.22,77260.3,66.3,0.12106,0.00032,4.81564]
[1779752140759,26.21,77260.45,66.3,0.12106,0.00032,4.81567]
[1779752143781,26.21,77256.46,66.3,0.11976,0.00032,4.77886]
[1779752149823,26.2,77255.99,66.3,0.11956,0.00032,4.77336]
[1779752153951,26.2,77251.83,66.3,0.11822,0.00032,4.73507]
[1779752159893,26.2,77249.59,66.3,0.11748,0.00031,4.7141]
[1779752164928,26.19,77252.08,66.3,0.11825,0.00032,4.7359]
[1779752167949,26.19,77257.12,66.3,0.11983,0.00032,4.78084]
[1779752172984,26.19,77260.6,66.3,0.1209,0.00032,4.81114]
[1779752179028,26.18,77263.92,66.3,0.12191,0.00032,4.83955]
[1779752188560,26.18,77264.0,66.3,0.1219,0.00032,4.8394]
[1779752188561,26.18,77264.0,66.3,0.1219,0.00032,4.8394]
[1779752193044,26.17,77263.97,66.3,0.1216,0.00032,4.8261]
[1779752194465,26.17,77263.32,66.3,0.12139,0.00032,4.82032]
[1779752194562,26.17,77259.75,66.3,0.12025,0.00032,4.78813]
[1779752195180,26.17,77259.75,66.3,0.12025,0.00032,4.78813]
[1779752195281,26.17,77254.36,66.3,0.11852,0.00032,4.73915]
[1779752201187,26.17,77251.46,66.3,0.11756,0.00032,4.71179]
[1779752206257,26.16,77250.94,66.3,0.11737,0.00031,4.70638]
[1779752207088,26.16,77250.52,66.3,0.11723,0.00031,4.70242]
[1779752210917,26.16,77249.63,66.3,0.11693,0.00031,4.69374]
[1779752211258,26.16,77256.99,66.3,0.11925,0.00032,4.75994]
[1779752212265,26.16,77261.92,66.3,0.12082,0.00032,4.80429]
[1779752217300,26.15,77261.85,66.3,0.12074,0.00032,4.80207]
[1779752219806,26.15,77261.85,66.3,0.12074,0.00032,4.80207]
[1779752226362,26.14,77261.62,66.3,0.12057,0.00032,4.79712]
[1779752229875,26.14,77261.73,66.3,0.12057,0.00032,4.79717]
[1779752230105,26.14,77261.73,66.3,0.12057,0.00032,4.79717]
[1779752230357,26.14,77261.73,66.3,0.12057,0.00032,4.79717]
[1779752230391,26.14,77262.4,66.3,0.12077,0.00032,4.80293]
[1779752231398,26.14,77266.39,66.3,0.12207,0.00032,4.83928]
[1779752236433,26.14,77266.93,66.3,0.12226,0.00032,4.8446]
[1779752240461,26.14,77272.94,66.3,0.12422,0.00033,4.89949]
[1779752241237,26.14,77272.94,66.3,0.12422,0.00033,4.89949]
[1779752246171,26.14,77271.54,66.3,0.12376,0.00033,4.88661]
[1779752246505,26.14,77262.43,66.3,0.1208,0.00032,4.80382]
[1779752247512,26.14,77252.88,66.3,0.11776,0.00032,4.71757]
[1779752248711,26.14,77252.88,66.3,0.11776,0.00032,4.71757]
[1779752248741,26.14,77252.58,66.3,0.11769,0.00032,4.71535]
[1779752254561,26.14,77251.73,66.3,0.11714,0.00032,4.69524]
[1779752260603,26.13,77252.55,66.3,0.11736,0.00032,4.70139]
[1779752266645,26.13,77252.17,66.3,0.1172,0.00032,4.69676]
[1779752271680,26.12,77253.65,66.3,0.11763,0.00032,4.70912]
[1779752277722,26.12,77253.48,66.3,0.11753,0.00032,4.70634]
[1779752277834,26.12,77253.48,66.3,0.11753,0.00032,4.70634]
[1779752278729,26.12,77253.77,66.3,0.11762,0.00032,4.70875]
[1779752283764,26.12,77252.01,66.3,0.11712,0.00032,4.69451]
[1779752288802,26.13,77252.03,66.3,0.11718,0.00032,4.69614]
[1779752297866,26.14,77253.23,66.3,0.11764,0.00032,4.70947]
[1779752298855,26.14,77253.23,66.3,0.11764,0.00032,4.70947]
[1779752298856,26.14,77253.23,66.3,0.11764,0.00032,4.70947]
[1779752298873,26.14,77253.7,66.3,0.1178,0.00032,4.71398]
[1779752301224,26.14,77253.58,66.3,0.11776,0.00032,4.71269]
[1779752307214,26.13,77254.77,66.3,0.11809,0.00032,4.72237]
[1779752308792,26.13,77255.45,66.3,0.11829,0.00032,4.72807]
[1779752309507,26.13,77255.45,66.3,0.11828,0.00032,4.72761]
[1779752314987,26.13,77255.81,66.3,0.11811,0.00032,4.71815]
[1779752316849,26.13,77255.81,66.3,0.11811,0.00032,4.71815]
[1779752317303,26.13,77256.14,66.3,0.11821,0.00032,4.72091]
[1779752317409,26.12,77259.12,66.3,0.11915,0.00032,4.74763]
[1779752318009,26.12,77267.87,66.3,0.12196,0.00032,4.82676]
[1779752322555,26.12,77268.09,66.3,0.122,0.00032,4.82781]
[1779752328179,26.12,77268.01,66.3,0.12197,0.00032,4.82719]
[1779752331008,26.12,77268.01,66.3,0.12198,0.00032,4.82727]
[1779752336148,26.12,77267.03,66.3,0.12168,0.00032,4.81905]
[1779752339413,26.12,77267.03,66.3,0.12169,0.00032,4.81922]
[1779752339519,26.12,77267.03,66.3,0.12169,0.00032,4.81922]
[1779752341003,26.12,77263.5,66.3,0.12056,0.00032,4.78735]
[1779752348233,26.13,77261.0,66.3,0.11979,0.00032,4.76586]
[1779752353268,26.13,77262.77,66.3,0.12038,0.00032,4.78251]
[1779752359309,26.13,77262.84,66.3,0.12043,0.00032,4.78383]
[1779752363235,26.13,77263.02,66.3,0.12049,0.00032,4.78557]
[1779752363338,26.14,77263.1,66.3,0.12053,0.00032,4.7866]
[1779752365519,26.13,77263.02,66.3,0.12049,0.00032,4.78551]
[1779752365602,26.13,77266.56,66.3,0.12162,0.00032,4.81726]
[1779752370387,26.13,77270.6,66.3,0.12294,0.00033,4.8541]
[1779752375422,26.13,77273.11,66.3,0.12352,0.00033,4.86557]
[1779752376862,26.13,77273.11,66.3,0.12352,0.00033,4.86557]
[1779752376881,26.13,77273.11,66.3,0.12352,0.00033,4.86557]
[1779752376894,26.13,77273.11,66.3,0.12352,0.00033,4.86557]
[1779752377370,26.13,77275.57,66.3,0.12433,0.00033,4.88792]
[1779752377379,26.13,77275.57,66.3,0.12433,0.00033,4.88792]
[1779752377445,26.13,77283.03,66.3,0.1268,0.00033,4.95604]
[1779752382769,26.13,77284.21,66.3,0.12717,0.00033,4.96624]
[1779752388652,26.13,77283.9,66.3,0.12704,0.00033,4.96253]
[1779752394558,26.12,77284.88,66.3,0.12733,0.00033,4.97047]
[1779752401607,26.12,77286.03,66.3,0.12767,0.00034,4.97991]
[1779752406642,26.12,77286.67,66.3,0.12786,0.00034,4.98502]
[1779752411677,26.11,77287.3,66.3,0.12804,0.00034,4.99001]
[1779752416824,26.11,77288.79,66.3,0.12852,0.00034,5.00304]
[1779752416825,26.11,77288.79,66.3,0.12852,0.00034,5.00304]
[1779752423762,26.1,77287.82,66.3,0.12815,0.00034,4.9928]
[1779752427153,26.1,77284.75,66.3,0.1271,0.00033,4.96423]
[1779752427253,26.1,77284.75,66.3,0.1271,0.00033,4.96423]
[1779752427790,26.1,77285.38,66.3,0.12731,0.00034,4.96989]
[1779752428103,26.1,77285.38,66.3,0.12731,0.00034,4.96989]
[1779752433832,26.1,77284.99,66.3,0.12689,0.00033,4.9537]
[1779752438867,26.1,77285.45,66.3,0.12703,0.00033,4.95732]
[1779752443902,26.09,77284.41,66.3,0.12666,0.00033,4.94718]
[1779752448938,26.09,77284.42,66.3,0.12664,0.00033,4.94672]
[1779752454499,26.09,77284.28,66.3,0.12658,0.00033,4.94501]
[1779752456548,26.09,77278.04,66.3,0.12449,0.00033,4.88762]
[1779752456995,26.09,77272.89,66.3,0.12279,0.00033,4.84053]
[1779752462033,26.09,77272.34,66.3,0.12262,0.00033,4.83572]
[1779752467068,26.09,77270.17,66.3,0.12192,0.00033,4.81624]
[1779752473270,26.09,77270.52,66.3,0.12204,0.00033,4.81967]
[1779752481166,26.09,77270.38,66.3,0.12202,0.00033,4.81893]
[1779752489222,26.09,77270.32,66.3,0.12201,0.00033,4.81875]
[1779752494256,26.09,77270.39,66.3,0.1218,0.00033,4.80817]
[1779752499293,26.1,77270.35,66.3,0.1218,0.00033,4.80808]
[1779752504328,26.1,77270.62,66.3,0.1219,0.00033,4.81079]
[1779752509540,26.1,77270.62,66.3,0.12191,0.00033,4.81097]
[1779752515038,26.1,77273.18,66.3,0.12275,0.00033,4.8344]
[1779752517060,26.1,77280.4,66.3,0.12513,0.00033,4.90033]
[1779752520459,26.1,77285.3,66.3,0.12674,0.00033,4.94471]
[1779752525493,26.09,77289.38,66.3,0.12809,0.00034,4.98139]
[1779752530529,26.09,77288.61,66.3,0.1278,0.00034,4.97347]
[1779752535564,26.09,77288.77,66.3,0.12782,0.00034,4.97412]
[1779752540599,26.08,77289.34,66.3,0.12798,0.00034,4.97854]
[1779752545635,26.08,77289.6,66.3,0.12804,0.00034,4.9801]
[1779752548655,26.08,77294.38,66.3,0.12964,0.00034,5.02352]
[1779752553691,26.07,77294.69,66.3,0.12947,0.00034,5.01396]
[1779752559733,26.07,77295.52,66.3,0.1297,0.00034,5.02014]
[1779752564770,26.06,77294.81,66.3,0.12942,0.00034,5.01259]
[1779752569805,26.06,77294.15,66.3,0.12916,0.00034,5.00557]
[1779752574840,26.06,77296.38,66.3,0.12988,0.00034,5.02507]
[1779752579876,26.05,77296.79,66.3,0.12998,0.00034,5.02781]
[1779752583754,26.05,77296.55,66.3,0.12988,0.00034,5.02499]
[1779752584150,26.05,77295.75,66.3,0.1296,0.00034,5.01742]
[1779752585070,26.05,77295.75,66.3,0.1296,0.00034,5.01742]
[1779752584911,26.05,77287.42,66.3,0.12677,0.00034,4.94066]
[1779752589946,26.04,77288.47,66.3,0.12703,0.00034,4.94757]
[1779752593717,26.03,77288.45,66.3,0.12696,0.00034,4.94573]
[1779752593772,26.03,77288.45,66.3,0.12694,0.00034,4.94518]
[1779752599009,26.03,77288.93,66.3,0.12708,0.00034,4.94914]
[1779752603661,26.02,77291.43,66.3,0.12791,0.00034,4.9717]
[1779752604060,26.02,77290.33,66.3,0.12753,0.00034,4.96145]
[1779752606074,26.02,77282.17,66.3,0.12476,0.00033,4.88541]
[1779752606170,26.02,77282.17,66.3,0.12476,0.00033,4.88541]
[1779752606171,26.02,77282.17,66.3,0.12476,0.00033,4.88541]
[1779752611917,26.01,77281.68,66.3,0.12427,0.00033,4.86703]
[1779752612116,26.01,77281.29,66.3,0.12412,0.00033,4.86303]
[1779752617155,26.01,77281.11,66.3,0.12407,0.00033,4.86146]
[1779752622186,26.01,77281.08,66.3,0.12406,0.00033,4.86126]
[1779752630242,26.01,77280.41,66.3,0.12384,0.00033,4.8552]
[1779752635385,26.01,77280.48,66.3,0.12386,0.00033,4.85588]
[1779752642327,26.01,77280.5,66.3,0.12388,0.00033,4.85619]
[1779752647361,26.01,77279.68,66.3,0.12361,0.00033,4.8488]
[1779752655418,26.01,77279.48,66.3,0.12355,0.00033,4.84713]
[1779752660453,26.01,77278.58,66.3,0.12325,0.00033,4.83903]
[1779752662467,26.01,77274.51,66.3,0.12192,0.00033,4.80191]
[1779752664051,26.01,77274.51,66.3,0.12192,0.00033,4.80191]
[1779752664071,26.01,77275.22,66.3,0.12215,0.00033,4.80847]
[1779752669516,26.0,77275.72,66.3,0.12225,0.00033,4.81109]
[1779752670235,26.0,77275.72,66.3,0.12225,0.00033,4.81109]
[1779752675559,26.0,77275.51,66.3,0.12185,0.00033,4.79536]
[1779752681601,25.99,77275.34,66.3,0.12172,0.00033,4.79155]
[1779752687174,25.98,77275.22,66.3,0.12164,0.00033,4.78933]
[1779752693707,25.97,77274.43,66.3,0.12129,0.00033,4.77956]
[1779752699726,25.96,77274.2,66.3,0.12111,0.00033,4.77461]
[1779752704763,25.95,77272.4,66.3,0.12046,0.00033,4.7565]
[1779752705353,25.95,77272.4,66.3,0.12046,0.00033,4.7565]
[1779752708927,25.95,77275.95,66.3,0.12156,0.00033,4.78713]
[1779752709070,25.95,77275.95,66.3,0.12156,0.00033,4.78713]
[1779752711451,25.94,77276.22,66.3,0.12159,0.00033,4.78813]
[1779752711547,25.94,77276.22,66.3,0.12159,0.00033,4.78813]
[1779752711812,25.94,77271.22,66.3,0.11993,0.00033,4.74172]
[1779752712453,25.94,77271.22,66.3,0.11993,0.00033,4.74172]
[1779752712819,25.94,77266.85,66.3,0.11851,0.00032,4.7016]
[1779752717003,25.93,77255.9,66.3,0.11493,0.00032,4.59982]
[1779752717866,25.93,77255.9,66.3,0.11493,0.00032,4.59982]
[1779752718381,25.93,77254.73,66.3,0.11454,0.00031,4.58876]
[1779752720971,25.92,77258.73,66.3,0.11577,0.00032,4.62401]
[1779752726865,25.91,77261.92,66.3,0.11668,0.00032,4.64994]
[1779752730832,25.9,77263.72,66.3,0.11718,0.00032,4.66406]
[1779752732872,25.9,77264.52,66.3,0.11716,0.00032,4.6588]
[1779752737967,25.89,77264.93,66.3,0.11719,0.00032,4.6598]
[1779752737993,25.88,77269.76,66.3,0.11873,0.00032,4.70326]
[1779752743217,25.87,77267.45,66.3,0.1179,0.00032,4.6798]
[1779752750078,25.86,77266.94,66.3,0.11757,0.00032,4.67064]
[1779752751464,25.86,77266.87,66.3,0.11753,0.00032,4.66943]
[1779752752258,25.86,77266.87,66.3,0.11753,0.00032,4.66943]
[1779752759472,25.84,77268.64,66.3,0.11794,0.00032,4.68103]
[1779752765184,25.82,77269.33,66.3,0.11804,0.00032,4.6838]
[1779752767919,25.82,77269.08,66.3,0.11791,0.00032,4.68033]
[1779752773239,25.81,77268.02,66.3,0.11745,0.00032,4.6672]
[1779752778281,25.79,77273.27,66.3,0.11904,0.00033,4.71231]
[1779752783314,25.78,77273.19,66.3,0.11889,0.00033,4.70788]
[1779752788349,25.77,77272.81,66.3,0.11865,0.00033,4.70133]
[1779752794391,25.75,77272.46,66.3,0.11817,0.00032,4.68306]
[1779752802447,25.74,77272.41,66.3,0.11799,0.00032,4.67797]
[1779752810922,25.73,77272.14,66.3,0.11782,0.00032,4.67321]
[1779752811406,25.72,77272.16,66.3,0.11775,0.00032,4.67113]
[1779752816545,25.7,77272.42,66.3,0.11771,0.00032,4.67017]
[1779752821580,25.69,77272.22,66.3,0.11755,0.00032,4.66557]
[1779752826615,25.68,77269.88,66.3,0.1167,0.00032,4.64143]
[1779752832657,25.67,77269.93,66.3,0.1166,0.00032,4.63879]
[1779752838699,25.66,77269.98,66.3,0.11651,0.00032,4.63618]
[1779752845430,25.65,77269.74,66.3,0.11636,0.00032,4.63195]
[1779752845474,25.65,77269.74,66.3,0.11636,0.00032,4.63195]
[1779752845503,25.65,77269.74,66.3,0.11636,0.00032,4.63195]
[1779752851498,25.64,77268.5,66.3,0.11582,0.00032,4.61667]
[1779752851985,25.64,77268.5,66.3,0.11582,0.00032,4.61667]
[1779752853172,25.64,77269.22,66.3,0.1158,0.00032,4.61135]
[1779752856547,25.63,77269.33,66.3,0.11577,0.00032,4.61045]
[1779752857199,25.63,77269.33,66.3,0.11577,0.00032,4.61045]
[1779752863142,25.62,77269.41,66.3,0.11576,0.00032,4.61024]
[1779752870516,25.61,77269.14,66.3,0.11552,0.00032,4.60351]
[1779752880653,25.59,77269.17,66.3,0.1154,0.00032,4.6001]
[1779752886028,25.58,77265.97,66.3,0.11421,0.00032,4.566]
[1779752887019,25.58,77265.97,66.3,0.11421,0.00032,4.566]
[1779752890670,25.57,77266.38,66.3,0.1143,0.00032,4.56855]
[1779752891064,25.57,77262.11,66.3,0.11291,0.00032,4.52868]
[1779752891973,25.57,77262.11,66.3,0.11291,0.00032,4.52868]
[1779752892196,25.57,77262.11,66.3,0.11291,0.00032,4.52868]
[1779752892209,25.57,77262.11,66.3,0.11291,0.00032,4.52868]
[1779752892279,25.57,77256.33,66.3,0.11107,0.00031,4.47563]
[1779752892929,25.57,77256.33,66.3,0.11107,0.00031,4.47563]
[1779752898702,25.56,77253.09,66.3,0.11001,0.00031,4.44479]
[1779752903684,25.56,77256.04,66.3,0.11089,0.00031,4.47043]
[1779752909190,25.55,77255.03,66.3,0.11053,0.00031,4.45985]
[1779752911204,25.55,77246.31,66.3,0.10758,0.00031,4.36908]
[1779752914022,25.55,77246.75,66.3,0.10771,0.00031,4.37288]
[1779752914378,25.55,77246.75,66.3,0.10771,0.00031,4.37288]
[1779752918253,25.55,77250.94,66.3,0.10898,0.00031,4.41024]
[1779752924295,25.54,77251.2,66.3,0.10903,0.00031,4.41173]
[1779752930244,25.54,77249.33,66.3,0.10844,0.00031,4.39436]
[1779752931531,25.54,77248.38,66.3,0.10813,0.00031,4.38525]
[1779752937387,25.54,77247.4,66.3,0.10781,0.00031,4.37574]
[1779752942421,25.54,77247.48,66.3,0.10781,0.00031,4.37594]
[1779752947162,25.53,77248.89,66.3,0.10823,0.00031,4.3883]
[1779752948905,25.53,77248.79,66.3,0.10819,0.00031,4.38706]
[1779752950529,25.53,77248.9,66.3,0.10822,0.00031,4.38783]
[1779752956521,25.53,77248.89,66.3,0.10819,0.00031,4.38708]
[1779752959080,25.53,77253.32,66.3,0.10956,0.00031,4.42699]
[1779752964579,25.52,77250.7,66.3,0.10871,0.00031,4.40223]
[1779752969613,25.52,77249.8,66.3,0.10841,0.00031,4.39345]
[1779752974649,25.52,77250.2,66.3,0.10828,0.00031,4.38517]
[1779752977272,25.52,77251.69,66.3,0.10874,0.00031,4.39857]
[1779752977497,25.52,77251.69,66.3,0.10874,0.00031,4.39857]
[1779752977995,25.52,77255.07,66.3,0.10978,0.00031,4.42914]
[1779752978071,25.52,77258.99,66.3,0.111,0.00031,4.46466]
[1779752978819,25.52,77258.99,66.3,0.111,0.00031,4.46466]
[1779752982700,25.52,77260.31,66.3,0.11139,0.00032,4.4758]
[1779752982712,25.52,77260.31,66.3,0.11139,0.00032,4.4758]
[1779752983807,25.51,77260.33,66.3,0.11139,0.00032,4.47577]
[1779752989555,25.51,77262.35,66.3,0.11199,0.00032,4.49312]
[1779752995161,25.5,77263.12,66.3,0.11218,0.00032,4.49872]
[1779753000832,25.5,77263.72,66.3,0.11231,0.00032,4.50244]
[1779753005868,25.49,77254.65,66.3,0.10942,0.00031,4.41857]
[1779753010903,25.49,77251.1,66.3,0.1083,0.00031,4.38587]
[1779753014931,25.49,77247.11,66.3,0.10706,0.00031,4.34953]
[1779753019966,25.49,77246.84,66.3,0.10698,0.00031,4.34697]
[1779753025004,25.49,77244.75,66.3,0.10634,0.00031,4.32805]
[1779753030036,25.49,77245.27,66.3,0.1065,0.00031,4.33272]
[1779753035071,25.49,77246.47,66.3,0.10663,0.00031,4.3322]
[1779753035832,25.49,77246.47,66.3,0.10663,0.00031,4.3322]
[1779753035920,25.49,77246.47,66.3,0.10663,0.00031,4.3322]
[1779753036337,25.49,77246.47,66.3,0.10663,0.00031,4.3322]
[1779753036434,25.49,77241.6,66.3,0.10514,0.0003,4.28827]
[1779753038092,25.49,77232.97,66.3,0.10255,0.0003,4.211]
[1779753040521,25.49,77230.03,66.3,0.10169,0.0003,4.1849]
[1779753045601,25.49,77230.99,66.3,0.102,0.0003,4.19425]
[1779753046156,25.49,77230.99,66.3,0.102,0.0003,4.19425]
[1779753047527,25.5,77230.99,66.3,0.10202,0.0003,4.19478]
[1779753049327,25.5,77230.99,66.3,0.10203,0.0003,4.19513]
[1779753051368,25.5,77224.59,66.3,0.10016,0.00029,4.13854]
[1779753055589,25.5,77224.34,66.3,0.10012,0.00029,4.13756]
[1779753055899,25.5,77224.46,66.3,0.10016,0.00029,4.13863]
[1779753058574,25.51,77223.24,66.3,0.09982,0.00029,4.1283]
[1779753060179,25.51,77225.05,66.3,0.10036,0.00029,4.14486]
[1779753060246,25.51,77238.36,66.3,0.10432,0.0003,4.26393]
[1779753061367,25.51,77238.36,66.3,0.10432,0.0003,4.26393]
[1779753066289,25.51,77248.81,66.3,0.10751,0.00031,4.35832]
[1779753067081,25.51,77248.81,66.3,0.10751,0.00031,4.35832]
[1779753068701,25.51,77248.63,66.3,0.10745,0.00031,4.35654]
[1779753069291,25.51,77248.63,66.3,0.10745,0.00031,4.35654]
[1779753069336,25.51,77248.63,66.3,0.10745,0.00031,4.35654]
[1779753069584,25.51,77248.63,66.3,0.10745,0.00031,4.35654]
[1779753069360,25.51,77253.69,66.3,0.10902,0.00031,4.40232]
[1779753070317,25.51,77258.83,66.3,0.11062,0.00031,4.44892]
[1779753071407,25.51,77258.83,66.3,0.11062,0.00031,4.44892]
[1779753071645,25.51,77258.83,66.3,0.11062,0.00031,4.44892]
[1779753072331,25.51,77264.04,66.3,0.11225,0.00032,4.49606]
[1779753075491,25.5,77264.52,66.3,0.11238,0.00032,4.49991]
[1779753076524,25.5,77264.32,66.3,0.11231,0.00032,4.49782]
[1779753078212,25.5,77264.7,66.3,0.11242,0.00032,4.50114]
[1779753082112,25.5,77267.52,66.3,0.11334,0.00032,4.52738]
[1779753082968,25.5,77267.49,66.3,0.11333,0.00032,4.52719]
[1779753088444,25.51,77268.05,66.3,0.11352,0.00032,4.53276]
[1779753092647,25.51,77268.04,66.3,0.11329,0.00032,4.5214]
[1779753093084,25.51,77268.34,66.3,0.11339,0.00032,4.52422]
[1779753093417,25.51,77268.34,66.3,0.11339,0.00032,4.52422]
[1779753093816,25.51,77265.77,66.3,0.11257,0.00032,4.50076]
[1779753099520,25.51,77264.49,66.3,0.11219,0.00032,4.48974]
[1779753105563,25.51,77264.44,66.3,0.1122,0.00032,4.49005]
[1779753110597,25.52,77265.27,66.3,0.11248,0.00032,4.49828]
[1779753115634,25.52,77265.48,66.3,0.11257,0.00032,4.5008]
[1779753120671,25.52,77266.89,66.3,0.11304,0.00032,4.51437]
[1779753125706,25.52,77267.12,66.3,0.11313,0.00032,4.51695]
[1779753131748,25.53,77266.79,66.3,0.1131,0.00032,4.51585]
[1779753137790,25.53,77266.79,66.3,0.11312,0.00032,4.51667]
[1779753142824,25.53,77266.63,66.3,0.11309,0.00032,4.51568]
[1779753147860,25.54,77266.25,66.3,0.11298,0.00032,4.51265]
[1779753157425,25.54,77265.86,66.3,0.11287,0.00032,4.50927]
[1779753163070,25.54,77265.98,66.3,0.11271,0.00032,4.50009]
[1779753165369,25.54,77265.98,66.3,0.11271,0.00032,4.50019]
[1779753171020,25.54,77266.36,66.3,0.11286,0.00032,4.50441]
[1779753176056,25.55,77266.33,66.3,0.11286,0.00032,4.50459]
[1779753177488,25.55,77266.33,66.3,0.11286,0.00032,4.50459]
[1779753177693,25.55,77266.33,66.3,0.11286,0.00032,4.50459]
[1779753184916,25.55,77266.22,66.3,0.11285,0.00032,4.50411]
[1779753190154,25.55,77266.1,66.3,0.11283,0.00032,4.50369]
[1779753195204,25.55,77266.16,66.3,0.11287,0.00032,4.50466]
[1779753200224,25.55,77266.35,66.3,0.11294,0.00032,4.50681]
[1779753202525,25.55,77266.71,66.3,0.11306,0.00032,4.51018]
[1779753202535,25.55,77266.71,66.3,0.11306,0.00032,4.51018]
[1779753203245,25.55,77256.88,66.3,0.10996,0.00031,4.42076]
[1779753205710,25.56,77255.61,66.3,0.10957,0.00031,4.40944]
[1779753209287,25.56,77261.74,66.3,0.11153,0.00032,4.46624]
[1779753214322,25.56,77265.94,66.3,0.11264,0.00032,4.49368]
[1779753219358,25.56,77265.96,66.3,0.11267,0.00032,4.49435]
[1779753221177,25.56,77266.26,66.3,0.11277,0.00032,4.49719]
[1779753228423,25.57,77265.9,66.3,0.11268,0.00032,4.4946]
[1779753233662,25.57,77265.9,66.3,0.11269,0.00032,4.49498]
[1779753237792,25.57,77266.21,66.3,0.1128,0.00032,4.49817]
[1779753238388,25.57,77266.21,66.3,0.1128,0.00032,4.49817]
[1779753245541,25.57,77266.9,66.3,0.11305,0.00032,4.50521]
[1779753250577,25.57,77269.36,66.3,0.11385,0.00032,4.52805]
[1779753253272,25.57,77270.23,66.3,0.11413,0.00032,4.53608]
[1779753255317,25.57,77270.54,66.3,0.11423,0.00032,4.53897]
[1779753258408,25.57,77270.47,66.3,0.11421,0.00032,4.53836]
[1779753263668,25.58,77270.58,66.3,0.11425,0.00032,4.53959]
[1779753268782,25.58,77270.7,66.3,0.11429,0.00032,4.54079]
[1779753282802,25.58,77271.87,66.3,0.11444,0.00032,4.54036]
[1779753283376,25.58,77271.87,66.3,0.11444,0.00032,4.54036]
[1779753283428,25.58,77271.87,66.3,0.11444,0.00032,4.54036]
[1779753286684,25.58,77271.87,66.3,0.11444,0.00032,4.54039]
[1779753288711,25.58,77271.69,66.3,0.11439,0.00032,4.53887]
[1779753290874,25.58,77271.69,66.3,0.11439,0.00032,4.53887]
[1779753292692,25.58,77271.69,66.3,0.11439,0.00032,4.53896]
[1779753294473,25.58,77272.4,66.3,0.11462,0.00032,4.54551]
[1779753298528,25.58,77272.38,66.3,0.11462,0.00032,4.54534]
[1779753299073,25.58,77272.38,66.3,0.11462,0.00032,4.54542]
[1779753299421,25.58,77272.38,66.3,0.11462,0.00032,4.54542]
[1779753299899,25.58,77275.97,66.3,0.11578,0.00032,4.57837]
[1779753304956,25.58,77279.16,66.3,0.11681,0.00033,4.60733]
[1779753309191,25.58,77279.19,66.3,0.11682,0.00033,4.60754]
[1779753317380,25.58,77279.19,66.3,0.1168,0.00033,4.60704]
[1779753323761,25.57,77278.71,66.3,0.11662,0.00033,4.60214]
[1779753329126,25.57,77277.41,66.3,0.11619,0.00033,4.58998]
[1779753334161,25.57,77277.42,66.3,0.11595,0.00033,4.57835]
[1779753340203,25.57,77277.66,66.3,0.11602,0.00033,4.58039]
[1779753345238,25.57,77278.06,66.3,0.11614,0.00033,4.58392]
[1779753350273,25.57,77278.38,66.3,0.11624,0.00033,4.58669]
[1779753355308,25.57,77276.78,66.3,0.11572,0.00033,4.57191]
[1779753360343,25.57,77276.28,66.3,0.11555,0.00032,4.56727]
[1779753365381,25.57,77277.0,66.3,0.11579,0.00033,4.57383]
[1779753366386,25.57,77282.0,66.3,0.11742,0.00033,4.6198]
[1779753371421,25.57,77281.62,66.3,0.11728,0.00033,4.61591]
[1779753379477,25.57,77281.82,66.3,0.11733,0.00033,4.61717]
[1779753382498,25.56,77277.23,66.3,0.11582,0.00033,4.57475]
[1779753388541,25.56,77277.74,66.3,0.11598,0.00033,4.57938]
[1779753393575,25.56,77276.0,66.3,0.11517,0.00032,4.5518]
[1779753399621,25.56,77276.38,66.3,0.1153,0.00032,4.55539]
[1779753404653,25.56,77276.46,66.3,0.11533,0.00032,4.55621]
[1779753405388,25.56,77276.46,66.3,0.11533,0.00032,4.55621]
[1779753405659,25.56,77281.76,66.3,0.11706,0.00033,4.60494]
[1779753410695,25.56,77282.79,66.3,0.11739,0.00033,4.6141]
[1779753413678,25.56,77283.0,66.3,0.11745,0.00033,4.61591]
[1779753417424,25.56,77282.91,66.3,0.11741,0.00033,4.61481]
[1779753422779,25.56,77281.5,66.3,0.11693,0.00033,4.60146]
[1779753424633,25.56,77280.61,66.3,0.11664,0.00033,4.59322]
[1779753427679,25.56,77281.94,66.3,0.11707,0.00033,4.60536]
[1779753430544,25.56,77281.57,66.3,0.11695,0.00033,4.6018]
[1779753435870,25.56,77282.52,66.3,0.11725,0.00033,4.61027]
[1779753440905,25.56,77282.45,66.3,0.11722,0.00033,4.60936]
[1779753445939,25.56,77282.25,66.3,0.11714,0.00033,4.60726]
[1779753450975,25.56,77282.2,66.3,0.11712,0.00033,4.60656]
[1779753454529,25.55,77280.59,66.3,0.11634,0.00033,4.58005]
[1779753454934,25.55,77280.59,66.3,0.11634,0.00033,4.58005]
[1779753461049,25.55,77280.47,66.3,0.1163,0.00033,4.57886]
[1779753467091,25.55,77280.56,66.3,0.11632,0.00033,4.57959]
[1779753473133,25.55,77280.74,66.3,0.11638,0.00033,4.58114]
[1779753476393,25.55,77280.36,66.3,0.11625,0.00033,4.57762]
[1779753477017,25.55,77280.86,66.3,0.11642,0.00033,4.58221]
[1779753477673,25.56,77284.86,66.3,0.11775,0.00033,4.61952]
[1779753483495,25.56,77284.47,66.3,0.11769,0.00033,4.61798]
[1779753489245,25.57,77284.11,66.3,0.11768,0.00033,4.61749]
[1779753494280,25.58,77283.87,66.3,0.11767,0.00033,4.61728]
[1779753500321,25.59,77284.96,66.3,0.11811,0.00033,4.62965]
[1779753502973,25.59,77286.12,66.3,0.11851,0.00033,4.64072]
[1779753503030,25.6,77299.73,66.3,0.1231,0.00034,4.7674]
[1779753504337,25.6,77301.82,66.3,0.12383,0.00034,4.78734]
[1779753507705,25.6,77302.09,66.3,0.12398,0.00034,4.79131]
[1779753511403,25.61,77293.14,66.3,0.12078,0.00034,4.69876]
[1779753513871,25.61,77292.68,66.3,0.12063,0.00034,4.69478]
[1779753516438,25.62,77287.77,66.3,0.11904,0.00033,4.65057]
[1779753521473,25.62,77287.72,66.3,0.11908,0.00033,4.65182]
[1779753523690,25.63,77287.67,66.3,0.11908,0.00033,4.6517]
[1779753529529,25.63,77285.89,66.3,0.11857,0.00033,4.63762]
[1779753534563,25.64,77285.65,66.3,0.11856,0.00033,4.63718]
[1779753539598,25.65,77286.32,66.3,0.11884,0.00033,4.64506]
[1779753544634,25.65,77286.39,66.3,0.11892,0.00033,4.64737]
[1779753549669,25.66,77287.02,66.3,0.11919,0.00033,4.65479]
[1779753554704,25.67,77287.02,66.3,0.11925,0.00033,4.65638]
[1779753557725,25.67,77277.35,66.3,0.11611,0.00033,4.56856]
[1779753562760,25.68,77275.35,66.3,0.11554,0.00032,4.55254]
[1779753567795,25.69,77274.71,66.3,0.11541,0.00032,4.54896]
[1779753573837,25.7,77273.32,66.3,0.11481,0.00032,4.52744]
[1779753579879,25.71,77272.76,66.3,0.11473,0.00032,4.52519]
[1779753585712,25.72,77272.81,66.3,0.1148,0.00032,4.52706]
[1779753588942,25.73,77266.97,66.3,0.11303,0.00032,4.4768]
[1779753592970,25.74,77261.36,66.3,0.11133,0.00032,4.42816]
[1779753598083,25.75,77261.85,66.3,0.11157,0.00032,4.43507]
[1779753601586,25.75,77267.48,66.3,0.11342,0.00032,4.48787]
[1779753606069,25.76,77263.43,66.3,0.11217,0.00032,4.45232]
[1779753611104,25.76,77260.99,66.3,0.11145,0.00032,4.43163]
[1779753615132,25.77,77254.62,66.3,0.10949,0.00031,4.3754]
[1779753620176,25.77,77257.48,66.3,0.11045,0.00031,4.40302]
[1779753623198,25.78,77251.9,66.3,0.10875,0.00031,4.35394]
[1779753624205,25.78,77244.49,66.3,0.10648,0.00031,4.28792]
[1779753626219,25.78,77250.47,66.3,0.10835,0.00031,4.34239]
[1779753630249,25.79,77257.47,66.3,0.1106,0.00031,4.40712]
[1779753635285,25.8,77258.93,66.3,0.11088,0.00031,4.41061]
[1779753638106,25.8,77247.92,66.3,0.10749,0.00031,4.31281]
[1779753640320,25.81,77252.62,66.3,0.10898,0.00031,4.35593]
[1779753641327,25.81,77244.67,66.3,0.10655,0.00031,4.28531]
[1779753644348,25.81,77249.8,66.3,0.10817,0.00031,4.33265]
[1779753646362,25.82,77254.07,66.3,0.10953,0.00031,4.37191]
[1779753648377,25.82,77248.82,66.3,0.10794,0.00031,4.3257]
[1779753653671,25.83,77250.15,66.3,0.10842,0.00031,4.33986]
[1779753654018,25.83,77264.57,66.3,0.11296,0.00032,4.47006]
[1779753659454,25.84,77265.25,66.3,0.11323,0.00032,4.47766]
[1779753664501,25.84,77274.4,66.3,0.11621,0.00032,4.56187]
[1779753667643,25.84,77281.84,66.3,0.11866,0.00033,4.63011]
[1779753669702,25.84,77281.72,66.3,0.11862,0.00033,4.62916]
[1779753669745,25.84,77269.62,66.3,0.11469,0.00032,4.51903]
[1779753672200,25.85,77278.6,66.3,0.11762,0.00033,4.60129]
[1779753675075,25.85,77283.9,66.3,0.11938,0.00033,4.65014]
[1779753680613,25.85,77285.51,66.3,0.11994,0.00033,4.66543]
[1779753686220,25.85,77284.15,66.3,0.1195,0.00033,4.65337]
[1779753688671,25.85,77278.31,66.3,0.11759,0.00033,4.6005]
[1779753693050,25.86,77275.35,66.3,0.11641,0.00032,4.56262]
[1779753693708,25.86,77256.0,66.3,0.11025,0.00031,4.38795]
[1779753695171,25.86,77248.02,66.3,0.10779,0.00031,4.31697]
[1779753698744,25.87,77243.78,66.3,0.10657,0.00031,4.28147]
[1779753704222,25.88,77241.69,66.3,0.10603,0.0003,4.26554]
[1779753705273,25.88,77229.91,66.3,0.10254,0.0003,4.16271]
[1779753705795,25.89,77225.8,66.3,0.10135,0.00029,4.12741]
[1779753710818,25.9,77227.66,66.3,0.10199,0.0003,4.1463]
[1779753712955,25.91,77221.95,66.3,0.1004,0.00029,4.0988]
[1779753713157,25.91,77213.18,66.3,0.09789,0.00029,4.0233]
[1779753713852,25.91,77202.17,66.3,0.09481,0.00028,3.92925]
[1779753715866,25.92,77207.19,66.3,0.0963,0.00028,3.97479]
[1779753716872,25.93,77211.58,66.3,0.09758,0.00029,4.01386]
[1779753721908,25.95,77216.13,66.3,0.09906,0.00029,4.05848]
[1779753725299,25.95,77215.96,66.3,0.09907,0.00029,4.05894]
[1779753726168,25.96,77201.34,66.3,0.09499,0.00028,3.93459]
[1779753726941,25.96,77201.34,66.3,0.09499,0.00028,3.93459]
[1779753727979,25.97,77216.25,66.3,0.0993,0.00029,4.06559]
[1779753728958,25.97,77222.52,66.3,0.10115,0.00029,4.1212]
[1779753733993,25.99,77222.51,66.3,0.10129,0.00029,4.1254]
[1779753739310,26.0,77221.74,66.3,0.10118,0.00029,4.12208]
[1779753741811,26.01,77217.54,66.3,0.10004,0.00029,4.08799]
[1779753742122,26.02,77211.8,66.3,0.09842,0.00029,4.03897]
[1779753743057,26.02,77207.66,66.3,0.09726,0.00028,4.00407]
[1779753745012,26.02,77206.88,66.3,0.09707,0.00028,3.99827]
[1779753745717,26.03,77208.45,66.3,0.09755,0.00028,4.01274]
[1779753746275,26.03,77208.45,66.3,0.09755,0.00028,4.01274]
[1779753746946,26.03,77209.47,66.3,0.09787,0.00029,4.02256]
[1779753747085,26.03,77218.2,66.3,0.10042,0.00029,4.09915]
[1779753749066,26.04,77217.98,66.3,0.10038,0.00029,4.09801]
[1779753749498,26.04,77218.67,66.3,0.1006,0.00029,4.10479]
[1779753751523,26.05,77219.41,66.3,0.10064,0.00029,4.10151]
[1779753754061,26.05,77220.36,66.3,0.10097,0.00029,4.11139]
[1779753759169,26.07,77217.66,66.3,0.10034,0.00029,4.09264]
[1779753764204,26.09,77216.98,66.3,0.10027,0.00029,4.09056]
[1779753767225,26.09,77212.54,66.3,0.09907,0.00029,4.05448]
[1779753770246,26.1,77218.32,66.3,0.10082,0.00029,4.10699]
[1779753775281,26.12,77219.58,66.3,0.10131,0.00029,4.12154]
[1779753780371,26.13,77218.64,66.3,0.10113,0.00029,4.11619]
[1779753781324,26.13,77212.33,66.3,0.09936,0.00029,4.06292]
[1779753784345,26.14,77216.25,66.3,0.10056,0.00029,4.09916]
[1779753785352,26.15,77221.29,66.3,0.10206,0.00029,4.14372]
[1779753790409,26.16,77222.81,66.3,0.1026,0.00029,4.15966]
[1779753793413,26.17,77230.01,66.3,0.10481,0.0003,4.22511]
[1779753798448,26.18,77224.73,66.3,0.10334,0.0003,4.18178]
[1779753802476,26.19,77228.76,66.3,0.10464,0.0003,4.21993]
[1779753808223,26.2,77228.94,66.3,0.10477,0.0003,4.2237]
[1779753809525,26.2,77221.73,66.3,0.10269,0.00029,4.16244]
[1779753814560,26.22,77221.78,66.3,0.10258,0.00029,4.15465]
[1779753820602,26.23,77222.17,66.3,0.10282,0.00029,4.16186]
[1779753825637,26.24,77222.24,66.3,0.10295,0.00029,4.16558]
[1779753830672,26.26,77221.14,66.3,0.10273,0.00029,4.15913]
[1779753832686,26.26,77215.28,66.3,0.10106,0.00029,4.10963]
[1779753837723,26.27,77214.62,66.3,0.10099,0.00029,4.10744]
[1779753843473,26.29,77214.21,66.3,0.10097,0.00029,4.10667]
[1779753844771,26.29,77207.93,66.3,0.09923,0.00029,4.05469]
[1779753849807,26.31,77209.83,66.3,0.09991,0.00029,4.07496]
[1779753851821,26.31,77202.77,66.3,0.09795,0.00028,4.01592]
[1779753856856,26.33,77199.91,66.3,0.09728,0.00028,3.99575]
[1779753861891,26.35,77197.18,66.3,0.09666,0.00028,3.97688]
[1779753866928,26.37,77200.23,66.3,0.09767,0.00028,4.0074]
[1779753867933,26.37,77205.03,66.3,0.09905,0.00028,4.04926]
[1779753872968,26.38,77206.93,66.3,0.09949,0.00029,4.05817]
[1779753878003,26.4,77204.93,66.3,0.09906,0.00028,4.04509]
[1779753880019,26.41,77212.11,66.3,0.10117,0.00029,4.10824]
[1779753882031,26.41,77203.14,66.3,0.09865,0.00028,4.03285]
[1779753887149,26.43,77202.44,66.3,0.09856,0.00028,4.03026]
[1779753893108,26.45,77199.24,66.3,0.09786,0.00028,4.00908]
[1779753898143,26.47,77199.2,66.3,0.098,0.00028,4.0131]
[1779753902185,26.48,77204.28,66.3,0.09955,0.00028,4.0599]
[1779753904199,26.49,77220.51,66.3,0.1043,0.00029,4.20087]
[1779753907374,26.49,77232.56,66.3,0.10795,0.0003,4.30715]
[1779753908229,26.49,77236.53,66.3,0.10917,0.0003,4.34224]
[1779753908709,26.49,77236.53,66.3,0.10917,0.0003,4.34224]
[1779753908928,26.49,77236.53,66.3,0.10917,0.0003,4.34224]
[1779753909208,26.49,77236.53,66.3,0.10917,0.0003,4.34224]
[1779753909543,26.5,77234.66,66.3,0.10861,0.0003,4.32626]
[1779753909658,26.5,77234.66,66.3,0.10861,0.0003,4.32626]
[1779753909922,26.5,77234.66,66.3,0.10861,0.0003,4.32626]
[1779753910176,26.5,77234.66,66.3,0.10861,0.0003,4.32626]
[1779753913646,26.5,77233.78,66.3,0.10836,0.0003,4.319]
[1779753914260,26.5,77233.78,66.3,0.10836,0.0003,4.319]
[1779753917510,26.5,77231.98,66.3,0.10783,0.0003,4.30361]
[1779753918299,26.5,77219.98,66.3,0.10427,0.00029,4.19974]
[1779753920954,26.5,77218.24,66.3,0.10377,0.00029,4.18526]
[1779753921488,26.5,77218.24,66.3,0.10377,0.00029,4.18526]
[1779753921516,26.5,77212.32,66.3,0.10206,0.00029,4.13458]
[1779753924318,26.51,77211.43,66.3,0.10183,0.00029,4.12767]
[1779753924427,26.51,77211.43,66.3,0.10183,0.00029,4.12767]
[1779753929413,26.51,77215.19,66.3,0.10298,0.00029,4.16174]
[1779753930383,26.52,77221.79,66.3,0.10493,0.0003,4.21928]
[1779753934330,26.52,77222.26,66.3,0.10484,0.0003,4.21229]
[1779753935054,26.52,77222.39,66.3,0.1049,0.0003,4.21385]
[1779753935418,26.52,77225.59,66.3,0.10585,0.0003,4.24178]
[1779753936222,26.52,77225.59,66.3,0.10585,0.0003,4.24178]
[1779753936424,26.52,77225.74,66.3,0.10591,0.0003,4.2434]
[1779753936952,26.52,77225.74,66.3,0.10591,0.0003,4.2434]
[1779753942467,26.53,77223.72,66.3,0.10535,0.0003,4.22707]
[1779753947502,26.53,77223.65,66.3,0.10536,0.0003,4.22746]
[1779753951530,26.53,77229.65,66.3,0.10718,0.0003,4.28027]
[1779753956564,26.54,77220.91,66.3,0.1046,0.00029,4.20522]
[1779753956616,26.54,77220.91,66.3,0.1046,0.00029,4.20522]
[1779753956656,26.54,77220.91,66.3,0.1046,0.00029,4.20522]
[1779753956713,26.54,77220.91,66.3,0.1046,0.00029,4.20522]
[1779753956719,26.54,77220.91,66.3,0.1046,0.00029,4.20522]
[1779753957000,26.54,77220.91,66.3,0.1046,0.00029,4.20522]
[1779753957573,26.54,77211.46,66.3,0.10185,0.00029,4.12406]
[1779753962608,26.54,77208.98,66.3,0.10119,0.00029,4.10434]
[1779753964622,26.55,77213.61,66.3,0.10255,0.00029,4.1447]
[1779753964642,26.55,77213.61,66.3,0.10255,0.00029,4.1447]
[1779753970905,26.55,77217.89,66.3,0.10385,0.00029,4.18308]
[1779753972077,26.55,77217.95,66.3,0.10389,0.00029,4.18411]
[1779753973917,26.55,77222.68,66.3,0.10529,0.0003,4.22518]
[1779753977118,26.56,77222.19,66.3,0.10518,0.0003,4.22193]
[1779753979734,26.56,77214.4,66.3,0.10292,0.00029,4.15559]
[1779753984766,26.57,77211.74,66.3,0.1022,0.00029,4.13431]
[1779753985714,26.57,77211.74,66.3,0.1022,0.00029,4.13431]
[1779753985716,26.57,77211.74,66.3,0.1022,0.00029,4.13431]
[1779753987118,26.57,77211.09,66.3,0.10202,0.00029,4.12905]
[1779753992823,26.58,77214.29,66.3,0.10278,0.00029,4.14721]
[1779753993830,26.58,77218.87,66.3,0.10413,0.00029,4.18686]
[1779753995844,26.58,77214.77,66.3,0.10295,0.00029,4.15208]
[1779753996843,26.58,77214.77,66.3,0.10295,0.00029,4.15208]
[1779753996876,26.58,77214.77,66.3,0.10295,0.00029,4.15208]
[1779753997177,26.58,77214.77,66.3,0.10295,0.00029,4.15208]
[1779753997223,26.58,77214.77,66.3,0.10295,0.00029,4.15208]
[1779753997260,26.58,77207.6,66.3,0.10088,0.00029,4.09098]
[1779753998106,26.58,77207.6,66.3,0.10088,0.00029,4.09098]
[1779753998207,26.58,77200.29,66.3,0.09882,0.00028,4.02914]
[1779753998922,26.58,77200.29,66.3,0.09882,0.00028,4.02914]
[1779754004907,26.6,77201.18,66.3,0.09917,0.00028,4.03981]
[1779754005684,26.6,77201.18,66.3,0.09917,0.00028,4.03981]
[1779754009533,26.6,77198.18,66.3,0.09837,0.00028,4.01582]
[1779754015260,26.61,77201.65,66.3,0.09945,0.00028,4.04808]
[1779754020298,26.62,77200.25,66.3,0.09913,0.00028,4.03851]
[1779754022876,26.63,77199.43,66.3,0.09895,0.00028,4.03301]
[1779754023040,26.63,77204.34,66.3,0.10036,0.00029,4.07518]
[1779754025059,26.63,77193.0,66.3,0.09717,0.00028,3.97959]
[1779754025933,26.63,77193.0,66.3,0.09717,0.00028,3.97959]
[1779754027009,26.63,77193.64,66.3,0.09738,0.00028,3.98597]
[1779754027075,26.64,77197.64,66.3,0.09852,0.00028,4.02031]
[1779754028080,26.64,77202.37,66.3,0.09988,0.00028,4.06091]
[1779754032785,26.65,77202.99,66.3,0.10011,0.00028,4.06794]
[1779754039157,26.66,77206.44,66.3,0.10119,0.00029,4.10007]
[1779754041958,26.66,77206.54,66.3,0.10125,0.00029,4.10171]
[1779754042808,26.66,77206.41,66.3,0.10123,0.00029,4.10099]
[1779754045724,26.66,77205.11,66.3,0.10088,0.00029,4.0907]
[1779754046380,26.67,77206.67,66.3,0.10134,0.00029,4.10439]
[1779754046448,26.67,77212.17,66.3,0.10294,0.00029,4.15173]
[1779754047395,26.67,77212.17,66.3,0.10294,0.00029,4.15173]
[1779754052042,26.67,77216.45,66.3,0.104,0.00029,4.1785]
[1779754057283,26.68,77219.06,66.3,0.10482,0.00029,4.20258]
[1779754058290,26.68,77223.61,66.3,0.10618,0.0003,4.24199]
[1779754058816,26.68,77223.61,66.3,0.10618,0.0003,4.24199]
[1779754063326,26.69,77218.0,66.3,0.10455,0.00029,4.19467]
[1779754066677,26.69,77217.83,66.3,0.10452,0.00029,4.19369]
[1779754074598,26.7,77214.42,66.3,0.10359,0.00029,4.16654]
[1779754077551,26.7,77208.28,66.3,0.10185,0.00029,4.11516]
[1779754083465,26.71,77209.11,66.3,0.10216,0.00029,4.12424]
[1779754088500,26.71,77208.87,66.3,0.10214,0.00029,4.12379]
[1779754090704,26.72,77208.17,66.3,0.10195,0.00029,4.11815]
[1779754092953,26.72,77206.54,66.3,0.10152,0.00029,4.10528]
[1779754093536,26.72,77202.41,66.3,0.10035,0.00028,4.07056]
[1779754094178,26.72,77202.41,66.3,0.10035,0.00028,4.07056]
[1779754098571,26.73,77193.4,66.3,0.09788,0.00028,3.99643]
[1779754098792,26.73,77193.4,66.3,0.09788,0.00028,3.99643]
[1779754104613,26.74,77190.85,66.3,0.09727,0.00028,3.97824]
[1779754106255,26.74,77190.61,66.3,0.09722,0.00028,3.97677]
[1779754108943,26.75,77193.7,66.3,0.09812,0.00028,4.00379]
[1779754114683,26.76,77193.55,66.3,0.09793,0.00028,3.99393]
[1779754115228,26.76,77193.55,66.3,0.09793,0.00028,3.99393]
[1779754116698,26.76,77198.58,66.3,0.09938,0.00028,4.03734]
[1779754116929,26.76,77198.58,66.3,0.09938,0.00028,4.03734]
[1779754120574,26.77,77203.39,66.3,0.10079,0.00029,4.07939]
[1779754121736,26.77,77196.42,66.3,0.09885,0.00028,4.02131]
[1779754125763,26.78,77191.36,66.3,0.09749,0.00028,3.98067]
[1779754130798,26.79,77193.98,66.3,0.09831,0.00028,4.00533]
[1779754133819,26.8,77189.16,66.3,0.09702,0.00028,3.96643]
[1779754136258,26.8,77189.89,66.3,0.09726,0.00028,3.97364]
[1779754138409,26.8,77189.02,66.3,0.09705,0.00028,3.96719]
[1779754138993,26.81,77188.96,66.3,0.09704,0.00028,3.96696]
[1779754142731,26.81,77183.9,66.3,0.09566,0.00027,3.92529]
[1779754146913,26.82,77179.04,66.4,0.09441,0.00027,3.88701]
[1779754152953,26.83,77179.0,66.4,0.09449,0.00027,3.88942]
[1779754154159,26.83,77179.0,66.4,0.09449,0.00027,3.88942]
[1779754159737,26.83,77178.91,66.4,0.09449,0.00027,3.88945]
[1779754160430,26.84,77178.66,66.4,0.09447,0.00027,3.8889]
[1779754160456,26.84,77178.66,66.4,0.09447,0.00027,3.8889]
[1779754160493,26.84,77178.66,66.4,0.09447,0.00027,3.8889]
[1779754160510,26.84,77172.76,66.4,0.09289,0.00027,3.84051]
[1779754161018,26.84,77163.21,66.4,0.09037,0.00026,3.76257]
[1779754163812,26.84,77160.86,66.4,0.08977,0.00026,3.74396]
[1779754164655,26.84,77164.48,66.4,0.09074,0.00026,3.77413]
[1779754165269,26.85,77159.59,66.4,0.0895,0.00026,3.73533]
[1779754167063,26.85,77154.77,66.4,0.08829,0.00026,3.69743]
[1779754172097,26.87,77154.05,66.4,0.08798,0.00026,3.68384]
[1779754175350,26.87,77152.26,66.4,0.08756,0.00026,3.67075]
[1779754175365,26.87,77152.26,66.4,0.08756,0.00026,3.67075]
[1779754175393,26.87,77152.26,66.4,0.08756,0.00026,3.67075]
[1779754176126,26.88,77165.73,66.4,0.09112,0.00026,3.78167]
[1779754177222,26.88,77170.49,66.4,0.0924,0.00027,3.82124]
[1779754179150,26.88,77178.87,66.4,0.09469,0.00027,3.8913]
[1779754180081,26.88,77178.87,66.4,0.09469,0.00027,3.8913]
[1779754182389,26.89,77179.05,66.4,0.09476,0.00027,3.89353]
[1779754187760,26.9,77176.96,66.4,0.0943,0.00027,3.87937]
[1779754189220,26.91,77171.41,66.4,0.09286,0.00027,3.83546]
[1779754194255,26.92,77170.9,66.4,0.0928,0.00027,3.83361]
[1779754199289,26.92,77173.1,66.4,0.09346,0.00027,3.85389]
[1779754204346,26.93,77174.22,66.4,0.09383,0.00027,3.86519]
[1779754206358,26.94,77170.07,66.4,0.09275,0.00027,3.83186]
[1779754212400,26.95,77172.58,66.4,0.0935,0.00027,3.85507]
[1779754215423,26.95,77167.26,66.4,0.09212,0.00027,3.81269]
[1779754221465,26.96,77168.24,66.4,0.09248,0.00027,3.82346]
[1779754225420,26.97,77165.04,66.4,0.09167,0.00026,3.7986]
[1779754229744,26.98,77163.69,66.4,0.09138,0.00026,3.78951]
[1779754229752,26.98,77163.69,66.4,0.09138,0.00026,3.78951]
[1779754229836,26.98,77163.69,66.4,0.09138,0.00026,3.78951]
[1779754230529,26.98,77155.78,66.4,0.08934,0.00026,3.72617]
[1779754232551,26.98,77156.6,66.4,0.08934,0.00026,3.7222]
[1779754238586,27.0,77155.46,66.4,0.08917,0.00026,3.71703]
[1779754239593,27.0,77151.21,66.4,0.08809,0.00026,3.68332]
[1779754244628,27.01,77150.82,66.4,0.0881,0.00026,3.68342]
[1779754249662,27.03,77150.72,66.4,0.08817,0.00026,3.68583]
[1779754254698,27.04,77150.76,66.4,0.08829,0.00026,3.68936]
[1779754256860,27.04,77150.73,66.4,0.0883,0.00026,3.68975]
[1779754256869,27.04,77150.73,66.4,0.0883,0.00026,3.68975]
[1779754256881,27.04,77150.73,66.4,0.0883,0.00026,3.68975]
[1779754257835,27.04,77150.62,66.4,0.08829,0.00026,3.6895]
[1779754257904,27.05,77155.2,66.4,0.0895,0.00026,3.72708]
[1779754263806,27.06,77155.06,66.4,0.08953,0.00026,3.72825]
[1779754264819,27.06,77155.06,66.4,0.08957,0.00026,3.72941]
[1779754265164,27.06,77155.81,66.4,0.08978,0.00026,3.73605]
[1779754270811,27.08,77159.0,66.4,0.09072,0.00026,3.76512]
[1779754274903,27.08,77159.93,66.4,0.09102,0.00026,3.77425]
[1779754275772,27.08,77159.81,66.4,0.091,0.00026,3.77379]
[1779754277576,27.09,77159.2,66.4,0.09087,0.00026,3.76987]
[1779754278157,27.09,77157.85,66.4,0.09054,0.00026,3.75944]
[1779754278785,27.09,77157.85,66.4,0.09054,0.00026,3.75944]
[1779754281126,27.1,77156.51,66.4,0.09024,0.00026,3.75016]
[1779754286923,27.11,77151.91,66.4,0.08916,0.00026,3.71649]
[1779754291958,27.12,77153.29,66.4,0.08938,0.00026,3.71932]
[1779754292840,27.12,77153.29,66.4,0.08938,0.00026,3.71932]
[1779754298000,27.14,77153.27,66.4,0.08948,0.00026,3.72257]
[1779754303036,27.15,77152.3,66.4,0.08934,0.00026,3.71818]
[1779754308071,27.16,77152.78,66.4,0.08956,0.00026,3.72486]
[1779754313108,27.17,77153.53,66.4,0.08984,0.00026,3.73374]
[1779754319150,27.18,77153.16,66.4,0.08985,0.00026,3.73408]
[1779754324184,27.2,77152.58,66.4,0.08979,0.00026,3.73215]
[1779754329221,27.21,77152.99,66.4,0.08999,0.00026,3.73819]
[1779754330273,27.21,77152.99,66.4,0.08999,0.00026,3.73819]
[1779754330621,27.21,77152.99,66.4,0.08999,0.00026,3.73819]
[1779754331237,27.21,77159.28,66.4,0.09166,0.00026,3.79007]
[1779754336271,27.22,77159.44,66.4,0.09178,0.00026,3.7937]
[1779754340302,27.23,77153.19,66.4,0.09021,0.00026,3.74509]
[1779754343154,27.23,77153.44,66.4,0.09031,0.00026,3.74819]
[1779754343499,27.23,77153.44,66.4,0.09031,0.00026,3.74819]
[1779754344330,27.24,77158.85,66.4,0.09176,0.00026,3.7929]
[1779754348608,27.24,77158.85,66.4,0.09176,0.00026,3.7929]
[1779754349365,27.25,77164.76,66.4,0.0934,0.00027,3.84319]
[1779754350150,27.25,77164.76,66.4,0.0934,0.00027,3.84319]
[1779754352335,27.25,77164.97,66.4,0.09324,0.00027,3.83437]
[1779754357421,27.26,77165.55,66.4,0.09347,0.00027,3.84143]
[1779754361826,27.26,77167.45,66.4,0.09401,0.00027,3.858]
[1779754361827,27.26,77167.45,66.4,0.09401,0.00027,3.858]
[1779754362456,27.27,77160.67,66.4,0.09224,0.00026,3.80363]
[1779754367782,27.27,77161.22,66.4,0.09243,0.00026,3.80937]
[1779754373534,27.28,77162.18,66.4,0.09279,0.00026,3.82047]
[1779754378569,27.29,77162.22,66.4,0.09286,0.00026,3.82279]
[1779754383603,27.3,77163.79,66.4,0.09334,0.00027,3.8374]
[1779754388640,27.31,77164.31,66.4,0.09354,0.00027,3.84345]
[1779754392907,27.31,77164.34,66.4,0.09358,0.00027,3.84477]
[1779754394116,27.32,77164.27,66.4,0.09359,0.00027,3.84491]
[1779754399965,27.32,77164.57,66.4,0.09373,0.00027,3.8491]
[1779754406766,27.33,77168.07,66.4,0.09475,0.00027,3.88026]
[1779754411800,27.34,77167.72,66.4,0.09447,0.00027,3.86755]
[1779754416836,27.35,77172.01,66.4,0.09567,0.00027,3.90409]
[1779754421100,27.35,77171.64,66.4,0.0956,0.00027,3.90185]
[1779754421871,27.35,77165.34,66.4,0.09393,0.00027,3.85106]
[1779754427913,27.36,77163.03,66.4,0.09338,0.00027,3.83448]
[1779754432948,27.37,77162.55,66.4,0.09331,0.00027,3.83238]
[1779754433156,27.37,77162.55,66.4,0.09331,0.00027,3.83238]
[1779754438990,27.38,77162.51,66.4,0.09337,0.00027,3.8342]
[1779754444025,27.38,77162.58,66.4,0.09345,0.00027,3.83651]
[1779754444168,27.38,77162.58,66.4,0.09345,0.00027,3.83651]
[1779754444575,27.38,77162.58,66.4,0.09345,0.00027,3.83651]
[1779754450067,27.39,77168.52,66.4,0.0951,0.00027,3.88656]
[1779754455103,27.4,77167.96,66.4,0.09499,0.00027,3.88336]
[1779754455495,27.4,77167.96,66.4,0.09499,0.00027,3.88336]
[1779754461144,27.4,77169.67,66.4,0.0955,0.00027,3.89888]
[1779754466179,27.41,77169.78,66.4,0.09558,0.00027,3.90104]
[1779754471214,27.41,77169.46,66.4,0.0953,0.00027,3.88852]
[1779754476249,27.42,77167.68,66.4,0.09486,0.00027,3.87537]
[1779754481284,27.42,77167.34,66.4,0.09482,0.00027,3.87404]
[1779754490347,27.44,77166.39,66.4,0.09465,0.00027,3.8689]
[1779754495382,27.44,77165.93,66.4,0.09458,0.00027,3.86661]
[1779754501424,27.45,77165.95,66.4,0.09464,0.00027,3.86854]
[1779754506458,27.45,77165.64,66.4,0.09461,0.00027,3.86747]
[1779754511494,27.46,77165.74,66.4,0.09468,0.00027,3.86973]
[1779754515537,27.46,77162.62,66.4,0.09388,0.00027,3.84539]
[1779754515597,27.46,77162.62,66.4,0.09388,0.00027,3.84539]
[1779754515731,27.46,77162.62,66.4,0.09388,0.00027,3.84539]
[1779754516674,27.47,77151.49,66.4,0.09098,0.00026,3.7565]
[1779754517546,27.47,77145.7,66.4,0.0895,0.00026,3.71075]
[1779754520017,27.47,77144.33,66.4,0.08916,0.00026,3.70038]
[1779754521375,27.48,77142.42,66.4,0.08871,0.00025,3.68634]
[1779754521574,27.48,77151.85,66.4,0.09116,0.00026,3.76207]
[1779754524126,27.48,77152.65,66.4,0.09138,0.00026,3.76893]
[1779754525229,27.48,77166.94,66.4,0.09519,0.00027,3.88504]
[1779754526344,27.48,77170.64,66.4,0.09619,0.00027,3.91538]
[1779754526609,27.48,77177.0,66.4,0.09793,0.00027,3.96752]
[1779754528623,27.49,77171.45,66.4,0.09643,0.00027,3.9225]
[1779754533658,27.49,77170.71,66.4,0.09602,0.00027,3.9061]
[1779754534257,27.49,77170.71,66.4,0.09602,0.00027,3.9061]
[1779754539289,27.5,77170.94,66.4,0.09612,0.00027,3.90914]
[1779754545063,27.5,77174.12,66.4,0.09702,0.00027,3.93598]
[1779754546067,27.5,77174.9,66.4,0.09724,0.00027,3.94252]
[1779754546459,27.5,77174.99,66.4,0.09727,0.00027,3.94342]
[1779754546749,27.5,77179.44,66.4,0.09849,0.00028,3.97998]
[1779754548123,27.5,77179.44,66.4,0.09849,0.00028,3.97998]
[1779754549158,27.5,77180.19,66.4,0.0987,0.00028,3.98624]
[1779754555813,27.51,77181.48,66.4,0.09909,0.00028,3.99765]
[1779754557519,27.51,77181.61,66.4,0.09913,0.00028,3.9988]
[1779754557972,27.51,77181.61,66.4,0.09913,0.00028,3.9988]
[1779754558633,27.51,77180.61,66.4,0.09885,0.00028,3.99068]
[1779754559277,27.51,77172.7,66.4,0.09669,0.00027,3.92611]
[1779754559997,27.51,77163.54,66.4,0.09423,0.00027,3.85197]
[1779754561220,27.51,77158.84,66.4,0.093,0.00026,3.81436]
[1779754561857,27.51,77152.27,66.4,0.09129,0.00026,3.76199]
[1779754566892,27.52,77150.3,66.4,0.09085,0.00026,3.74846]
[1779754568705,27.52,77150.23,66.4,0.09084,0.00026,3.74837]
[1779754570386,27.52,77150.65,66.4,0.09098,0.00026,3.75264]
[1779754570770,27.52,77150.65,66.4,0.09098,0.00026,3.75264]
[1779754570920,27.53,77141.98,66.4,0.08877,0.00025,3.68413]
[1779754571922,27.53,77141.98,66.4,0.08877,0.00025,3.68413]
[1779754572368,27.53,77139.85,66.4,0.08825,0.00025,3.66784]
[1779754574425,27.53,77143.93,66.4,0.08932,0.00026,3.70131]
[1779754576203,27.54,77143.73,66.4,0.08929,0.00026,3.70025]
[1779754581997,27.55,77144.68,66.4,0.08965,0.00026,3.71144]
[1779754587033,27.56,77145.02,66.4,0.08982,0.00026,3.7167]
[1779754588105,27.56,77145.02,66.4,0.08982,0.00026,3.7167]
[1779754588107,27.56,77145.02,66.4,0.08982,0.00026,3.7167]
[1779754594083,27.58,77143.98,66.4,0.08944,0.00026,3.70078]
[1779754596096,27.58,77139.82,66.4,0.08841,0.00025,3.66895]
[1779754600025,27.59,77140.31,66.4,0.08859,0.00025,3.67454]
[1779754600028,27.59,77140.31,66.4,0.08859,0.00025,3.67454]
[1779754605203,27.6,77142.64,66.4,0.08928,0.00026,3.69579]
[1779754609189,27.61,77133.61,66.4,0.08708,0.00025,3.62732]
[1779754609338,27.61,77133.61,66.4,0.08708,0.00025,3.62732]
[1779754611967,27.61,77133.01,66.4,0.08697,0.00025,3.6239]
[1779754617245,27.63,77132.62,66.4,0.08699,0.00025,3.62466]
[1779754622285,27.64,77135.13,66.4,0.08773,0.00025,3.64756]
[1779754622352,27.64,77135.13,66.4,0.08773,0.00025,3.64756]
[1779754628327,27.66,77137.72,66.4,0.0885,0.00025,3.67158]
[1779754634369,27.67,77135.96,66.4,0.08816,0.00025,3.66113]
[1779754639966,27.68,77135.99,66.4,0.08824,0.00025,3.66364]
[1779754647460,27.71,77135.87,66.4,0.0884,0.00025,3.66833]
[1779754652495,27.72,77134.45,66.4,0.08789,0.00025,3.64877]
[1779754654607,27.72,77134.14,66.4,0.08783,0.00025,3.64693]
[1779754654611,27.72,77134.14,66.4,0.08783,0.00025,3.64693]
[1779754654691,27.72,77134.14,66.4,0.08783,0.00025,3.64693]
[1779754655516,27.72,77125.25,66.4,0.08566,0.00025,3.57877]
[1779754660550,27.74,77125.26,66.4,0.08577,0.00025,3.58229]
[1779754664651,27.75,77125.09,66.4,0.08579,0.00025,3.58304]
[1779754665593,27.75,77116.26,66.4,0.08368,0.00024,3.51617]
[1779754667505,27.76,77115.83,66.4,0.0836,0.00024,3.51366]
[1779754668995,27.76,77115.14,66.4,0.08346,0.00024,3.50915]
[1779754669479,27.76,77114.34,66.4,0.08329,0.00024,3.5038]
[1779754671618,27.77,77113.6,66.4,0.08316,0.00024,3.49975]
[1779754675318,27.78,77112.52,66.4,0.08298,0.00024,3.49391]
[1779754676403,27.78,77112.66,66.4,0.08304,0.00024,3.49582]
[1779754681184,27.8,77109.41,66.4,0.08239,0.00024,3.47516]
[1779754682709,27.81,77116.51,66.4,0.08419,0.00024,3.53223]
[1779754684076,27.81,77116.51,66.4,0.08419,0.00024,3.53223]
[1779754686676,27.82,77119.09,66.4,0.08489,0.00024,3.55436]
[1779754687569,27.82,77118.88,66.4,0.08486,0.00024,3.55346]
[1779754687744,27.83,77113.26,66.4,0.08352,0.00024,3.51094]
[1779754688751,27.83,77102.05,66.4,0.08087,0.00024,3.42624]
[1779754690008,27.83,77102.05,66.4,0.08087,0.00024,3.42624]
[1779754690137,27.83,77102.05,66.4,0.08087,0.00024,3.42624]
[1779754690807,27.83,77101.42,66.4,0.08075,0.00024,3.42238]
[1779754690823,27.84,77101.88,66.4,0.08089,0.00024,3.42679]
[1779754691547,27.84,77101.88,66.4,0.08089,0.00024,3.42679]
[1779754692347,27.84,77105.97,66.4,0.08188,0.00024,3.45867]
[1779754694261,27.84,77108.75,66.4,0.08257,0.00024,3.48073]
[1779754700156,27.86,77112.67,66.4,0.08364,0.00024,3.51474]
[1779754703544,27.87,77112.85,66.4,0.08376,0.00024,3.51843]
[1779754703832,27.87,77112.85,66.4,0.08376,0.00024,3.51843]
[1779754705826,27.88,77115.23,66.4,0.08443,0.00024,3.53969]
[1779754707464,27.89,77116.29,66.4,0.08471,0.00024,3.54855]
[1779754708406,27.89,77116.29,66.4,0.08471,0.00024,3.54855]
[1779754708991,27.89,77116.29,66.4,0.08475,0.00024,3.54995]
[1779754709306,27.89,77116.29,66.4,0.08475,0.00024,3.54995]
[1779754709668,27.89,77116.29,66.4,0.08477,0.00024,3.55065]
[1779754710309,27.89,77116.29,66.4,0.08477,0.00024,3.55065]
[1779754710681,27.9,77116.29,66.4,0.0848,0.00024,3.55134]
[1779754710691,27.9,77116.29,66.4,0.0848,0.00024,3.55134]
[1779754710892,27.9,77116.29,66.4,0.0848,0.00024,3.55134]
[1779754711125,27.9,77116.29,66.4,0.0848,0.00024,3.55134]
[1779754711420,27.9,77116.29,66.4,0.0848,0.00024,3.55134]
[1779754712971,27.9,77116.29,66.4,0.08461,0.00024,3.54159]
[1779754713857,27.91,77116.29,66.4,0.08463,0.00024,3.54229]
[1779754715416,27.91,77116.29,66.4,0.08465,0.00024,3.543]
[1779754716547,27.91,77116.3,66.4,0.0847,0.00024,3.54448]
[1779754719969,27.93,77109.9,66.4,0.08324,0.00024,3.49835]
[1779754721003,27.93,77109.9,66.4,0.08324,0.00024,3.49835]
[1779754723562,27.94,77109.07,66.4,0.08312,0.00024,3.49431]
[1779754723997,27.94,77104.13,66.4,0.08196,0.00024,3.45749]
[1779754729032,27.96,77103.4,66.4,0.08192,0.00024,3.45611]
[1779754734181,27.97,77100.79,66.4,0.08141,0.00024,3.43969]
[1779754734282,27.97,77091.36,66.4,0.07923,0.00023,3.3696]
[1779754736709,27.98,77088.44,66.4,0.07862,0.00023,3.34971]
[1779754737222,27.98,77088.44,66.4,0.07862,0.00023,3.34971]
[1779754737323,27.99,77082.94,66.4,0.0774,0.00023,3.3098]
[1779754743130,28.01,77080.55,66.4,0.07705,0.00023,3.29855]
[1779754746421,28.02,77080.63,66.4,0.07714,0.00023,3.30131]
[1779754746859,28.03,77081.5,66.4,0.07737,0.00023,3.30883]
[1779754747158,28.03,77081.15,66.4,0.07732,0.00023,3.30731]
[1779754752192,28.05,77079.15,66.4,0.07702,0.00023,3.29735]
[1779754757228,28.07,77078.27,66.4,0.07697,0.00023,3.29576]
[1779754760249,28.08,77072.57,66.4,0.07578,0.00022,3.25678]
[1779754762263,28.09,77067.75,66.4,0.07478,0.00022,3.22365]
[1779754767301,28.11,77058.22,66.4,0.07287,0.00022,3.16004]
[1779754772336,28.35,77059.05,66.4,0.07454,0.00022,3.21188]
[1779754776164,28.48,77061.69,66.4,0.07607,0.00022,3.2621]
[1779754778380,28.5,77068.1,66.4,0.07758,0.00022,3.31153]
[1779754779395,28.5,77077.24,66.4,0.07967,0.00023,3.37942]
[1779754780400,28.5,77083.66,66.4,0.08117,0.00023,3.42775]
[1779754780698,28.5,77083.66,66.4,0.08117,0.00023,3.42775]
[1779754781774,28.51,77085.3,66.4,0.08158,0.00023,3.4407]
[1779754782414,28.51,77085.76,66.4,0.08171,0.00023,3.44483]
[1779754783476,28.51,77085.76,66.4,0.08171,0.00023,3.44483]
[1779754784428,28.52,77084.99,66.4,0.08158,0.00023,3.4407]
[1779754789462,28.53,77087.37,66.4,0.08225,0.00023,3.46206]
[1779754791477,28.54,77091.47,66.4,0.08325,0.00024,3.49404]
[1779754796512,28.55,77088.53,66.4,0.08267,0.00023,3.47542]
[1779754801548,28.57,77089.34,66.4,0.08297,0.00023,3.48488]
[1779754807590,28.59,77088.84,66.4,0.083,0.00023,3.48588]
[1779754811227,28.59,77088.51,66.4,0.08297,0.00023,3.48477]
[1779754811329,28.6,77089.06,66.4,0.08312,0.00023,3.48955]
[1779754811960,28.6,77089.06,66.4,0.08312,0.00023,3.48955]
[1779754811977,28.6,77089.06,66.4,0.08312,0.00023,3.48955]
[1779754812625,28.6,77082.13,66.4,0.08155,0.00023,3.43955]
[1779754814639,28.61,77068.2,66.4,0.07842,0.00022,3.33883]
[1779754815710,28.61,77068.2,66.4,0.07842,0.00022,3.33883]
[1779754816137,28.61,77068.2,66.4,0.07842,0.00022,3.33883]
[1779754816238,28.61,77064.07,66.4,0.07753,0.00022,3.30976]
[1779754816725,28.61,77064.07,66.4,0.07753,0.00022,3.30976]
[1779754816822,28.62,77064.6,66.4,0.07768,0.00022,3.31461]
[1779754822695,28.64,77061.42,66.4,0.07714,0.00022,3.297]
[1779754824955,28.64,77057.86,66.4,0.07638,0.00022,3.2722]
[1779754825056,28.65,77059.38,66.4,0.07675,0.00022,3.28412]
[1779754826258,28.65,77059.38,66.4,0.07675,0.00022,3.28412]
[1779754826976,28.65,77061.03,66.4,0.07714,0.00022,3.29709]
[1779754832765,28.68,77065.81,66.4,0.07819,0.00022,3.32764]
[1779754833772,28.69,77070.92,66.4,0.07937,0.00023,3.3658]
[1779754834779,28.69,77075.56,66.4,0.08045,0.00023,3.40066]
[1779754841828,28.71,77071.07,66.4,0.07962,0.00023,3.3737]
[1779754843842,28.72,77075.01,66.4,0.08057,0.00023,3.40431]
[1779754848878,28.74,77076.15,66.4,0.08096,0.00023,3.41678]
[1779754852906,28.75,77070.15,66.4,0.07969,0.00023,3.37612]
[1779754857941,28.77,77070.42,66.4,0.07989,0.00023,3.38244]
[1779754862976,28.79,77070.47,66.4,0.08004,0.00023,3.38708]
[1779754868011,28.81,77070.68,66.4,0.08021,0.00023,3.39281]
[1779754873046,28.83,77070.62,66.4,0.08033,0.00023,3.39649]
[1779754878920,28.84,77070.82,66.4,0.08045,0.00023,3.40037]
[1779754882109,28.86,77066.67,66.4,0.07966,0.00023,3.37496]
[1779754882617,28.86,77066.67,66.4,0.07966,0.00023,3.37496]
[1779754887144,28.88,77071.1,66.4,0.0808,0.00023,3.41139]
[1779754887622,28.88,77071.1,66.4,0.0808,0.00023,3.41139]
[1779754894812,28.89,77071.59,66.4,0.08077,0.00023,3.40701]
[1779754895528,28.89,77071.59,66.4,0.08077,0.00023,3.40701]
[1779754895531,28.89,77071.59,66.4,0.08077,0.00023,3.40701]
[1779754895541,28.89,77071.59,66.4,0.08077,0.00023,3.40701]
[1779754898221,28.91,77065.67,66.4,0.07961,0.00023,3.36942]
[1779754900197,28.92,77065.57,66.4,0.07961,0.00023,3.36953]
[1779754900556,28.92,77065.57,66.4,0.07961,0.00023,3.36953]
[1779754901242,28.92,77065.77,66.4,0.07971,0.00023,3.37267]
[1779754906278,28.94,77065.95,66.4,0.07987,0.00023,3.37783]
[1779754911313,28.96,77069.38,66.4,0.08076,0.00023,3.40646]
[1779754916349,28.97,77068.95,66.4,0.08077,0.00023,3.40688]
[1779754921390,28.99,77058.69,66.4,0.07858,0.00022,3.33609]
[1779754922546,28.99,77052.4,66.4,0.07721,0.00022,3.29176]
[1779754926182,29.0,77052.68,66.4,0.07736,0.00022,3.29641]
[1779754926424,29.0,77053.0,66.4,0.07745,0.00022,3.29957]
[1779754926690,29.0,77053.0,66.4,0.07745,0.00022,3.29957]
[1779754929431,29.01,77051.0,66.4,0.07707,0.00022,3.28713]
[1779754929952,29.02,77050.27,66.4,0.07694,0.00022,3.28286]
[1779754930452,29.02,77049.99,66.4,0.07691,0.00022,3.28182]
[1779754935487,29.04,77045.44,66.4,0.07605,0.00022,3.2537]
[1779754937032,29.04,77045.21,66.4,0.07603,0.00022,3.25296]
[1779754937587,29.04,77045.21,66.4,0.07603,0.00022,3.25296]
[1779754937553,29.05,77045.44,66.4,0.0761,0.00022,3.25548]
[1779754938112,29.05,77045.44,66.4,0.0761,0.00022,3.25548]
[1779754938617,29.05,77045.44,66.4,0.0761,0.00022,3.25548]
[1779754938637,29.05,77045.38,66.4,0.07612,0.00022,3.25605]
[1779754939204,29.05,77045.38,66.4,0.07612,0.00022,3.25605]
[1779754939568,29.06,77045.34,66.4,0.07614,0.00022,3.25676]
[1779754939857,29.06,77045.34,66.4,0.07614,0.00022,3.25676]
[1779754943522,29.06,77045.34,66.4,0.07617,0.00022,3.25775]
[1779754944095,29.07,77045.88,66.4,0.07638,0.00022,3.26454]
[1779754944603,29.08,77045.84,66.4,0.0764,0.00022,3.26524]
[1779754947862,29.09,77045.68,66.4,0.07645,0.00022,3.2667]
[1779754947964,29.09,77045.68,66.4,0.07648,0.00022,3.26757]
[1779754948697,29.09,77045.68,66.4,0.07648,0.00022,3.26757]
[1779754950492,29.1,77045.64,66.4,0.0765,0.00022,3.26825]
[1779754950645,29.1,77039.53,66.4,0.07521,0.00021,3.22598]
[1779754950992,29.1,77039.53,66.4,0.07521,0.00021,3.22598]
[1779754951652,29.1,77039.24,66.4,0.07495,0.00021,3.21405]
[1779754956687,29.12,77038.54,66.4,0.07494,0.00021,3.21382]
[1779754961722,29.15,77036.74,66.4,0.07473,0.00021,3.20684]
[1779754967127,29.16,77040.04,66.4,0.07553,0.00021,3.233]
[1779754972803,29.2,77036.47,66.4,0.075,0.00021,3.2154]
[1779754977839,29.22,77036.76,66.4,0.0752,0.00021,3.22215]
[1779754982874,29.24,77033.92,66.4,0.07474,0.00021,3.20696]
[1779754987909,29.26,77035.0,66.4,0.07512,0.00021,3.21932]
[1779754992944,29.28,77033.81,66.4,0.07501,0.00021,3.21568]
[1779754998986,29.3,77033.78,66.4,0.07517,0.00021,3.22107]
[1779755004022,29.32,77034.22,66.4,0.07541,0.00021,3.22873]
[1779755009056,29.34,77035.0,66.4,0.07571,0.00021,3.23869]
[1779755011179,29.35,77028.82,66.4,0.07423,0.00021,3.18646]
[1779755017115,29.37,77028.52,66.4,0.07434,0.00021,3.19014]
[1779755022150,29.4,77027.3,66.4,0.07423,0.00021,3.18647]
[1779755027186,29.42,77025.59,66.4,0.07402,0.00021,3.17937]
[1779755033228,29.44,77026.13,66.4,0.0743,0.00021,3.18884]
[1779755038263,29.46,77026.17,66.4,0.07446,0.00021,3.19381]
[1779755040819,29.47,77026.97,66.4,0.07468,0.00021,3.20121]
[1779755041356,29.47,77026.97,66.4,0.07468,0.00021,3.20121]
[1779755041457,29.47,77032.91,66.4,0.07597,0.00021,3.24351]
[1779755042651,29.47,77032.91,66.4,0.07597,0.00021,3.24351]
[1779755043297,29.48,77035.2,66.4,0.07649,0.00021,3.26049]
[1779755043866,29.48,77035.76,66.4,0.07664,0.00022,3.26535]
[1779755044305,29.49,77036.15,66.4,0.07675,0.00022,3.26901]
[1779755048712,29.5,77036.59,66.4,0.07692,0.00022,3.27452]
[1779755048333,29.5,77041.98,66.4,0.07812,0.00022,3.31327]
[1779755049340,29.5,77041.98,66.4,0.07812,0.00022,3.31327]
[1779755049791,29.5,77041.98,66.4,0.07812,0.00022,3.31327]
[1779755049348,29.5,77045.55,66.4,0.07892,0.00022,3.33927]
[1779755050362,29.5,77045.55,66.4,0.07892,0.00022,3.33927]
[1779755050597,29.51,77045.79,66.4,0.079,0.00022,3.34178]
[1779755055678,29.52,77046.32,66.4,0.07922,0.00022,3.34904]
[1779755062433,29.53,77046.78,66.4,0.07939,0.00022,3.35436]
[1779755063004,29.54,77046.78,66.4,0.07948,0.00022,3.35709]
[1779755063468,29.54,77046.78,66.4,0.07948,0.00022,3.35709]
[1779755063741,29.55,77048.0,66.4,0.07977,0.00022,3.36643]
[1779755069990,29.55,77048.29,66.4,0.07986,0.00022,3.36926]
[1779755075817,29.58,77049.27,66.4,0.08008,0.00022,3.37278]
[1779755076567,29.59,77049.34,66.4,0.08012,0.00022,3.37403]
[1779755076668,29.59,77049.34,66.4,0.08014,0.00022,3.37479]
[1779755082574,29.61,77051.04,66.4,0.08064,0.00022,3.39074]
[1779755084563,29.61,77051.07,66.4,0.08067,0.00022,3.39158]
[1779755084588,29.61,77051.49,66.4,0.08078,0.00022,3.39519]
[1779755084959,29.61,77051.49,66.4,0.08078,0.00022,3.39519]
[1779755085064,29.61,77051.49,66.4,0.08078,0.00022,3.39519]
[1779755085836,29.62,77066.02,66.4,0.0841,0.00023,3.50018]
[1779755091637,29.63,77065.95,66.4,0.08419,0.00023,3.50299]
[1779755096672,29.64,77067.2,66.4,0.08456,0.00023,3.51474]
[1779755101707,29.66,77068.07,66.4,0.08485,0.00023,3.52367]
[1779755106741,29.67,77070.23,66.4,0.08543,0.00023,3.54189]
[1779755111777,29.68,77070.89,66.4,0.08566,0.00023,3.54911]
[1779755117819,29.69,77070.88,66.4,0.08575,0.00023,3.55187]
[1779755122854,29.7,77070.89,66.4,0.08583,0.00023,3.55426]
[1779755126882,29.71,77062.01,66.4,0.08384,0.00023,3.49193]
[1779755127499,29.71,77062.01,66.4,0.08384,0.00023,3.49193]
[1779755132232,29.72,77062.34,66.4,0.084,0.00023,3.49702]
[1779755132976,29.72,77063.47,66.4,0.08404,0.00023,3.4945]
[1779755133307,29.72,77063.47,66.4,0.08404,0.00023,3.4945]
[1779755133826,29.72,77063.47,66.4,0.08404,0.00023,3.4945]
[1779755138966,29.74,77057.85,66.4,0.08288,0.00023,3.45793]
[1779755140086,29.74,77057.85,66.4,0.08288,0.00023,3.45793]
[1779755140443,29.74,77057.85,66.4,0.08288,0.00023,3.45793]
[1779755140582,29.74,77057.85,66.4,0.08288,0.00023,3.45793]
[1779755140868,29.74,77057.85,66.4,0.08288,0.00023,3.45793]
[1779755140654,29.74,77052.87,66.4,0.08178,0.00022,3.42296]
[1779755141382,29.74,77052.87,66.4,0.08178,0.00022,3.42296]
[1779755141383,29.75,77052.9,66.4,0.0818,0.00022,3.42373]
[1779755144610,29.75,77046.63,66.4,0.08047,0.00022,3.3812]
[1779755145214,29.75,77046.63,66.4,0.08047,0.00022,3.3812]
[1779755145717,29.75,77046.63,66.4,0.08047,0.00022,3.3812]
[1779755145745,29.76,77044.81,66.4,0.08009,0.00022,3.36905]
[1779755149715,29.77,77041.86,66.4,0.0795,0.00022,3.35017]
[1779755149816,29.77,77041.86,66.4,0.07952,0.00022,3.35083]
[1779755150221,29.77,77041.86,66.4,0.07952,0.00022,3.35083]
[1779755155245,29.79,77043.59,66.4,0.08002,0.00022,3.36681]
[1779755160923,29.8,77042.82,66.4,0.07996,0.00022,3.3651]
[1779755168169,29.83,77042.48,66.4,0.0801,0.00022,3.36943]
[1779755172198,29.85,77049.99,66.4,0.08186,0.00022,3.42548]
[1779755177440,29.86,77052.62,66.4,0.08253,0.00023,3.44675]
[1779755177741,29.86,77052.62,66.4,0.08253,0.00023,3.44675]
[1779755178440,29.86,77053.1,66.4,0.08266,0.00023,3.45079]
[1779755178542,29.86,77053.1,66.4,0.08268,0.00023,3.4514]
[1779755183792,29.87,77053.41,66.4,0.08281,0.00023,3.45562]
[1779755190324,29.89,77053.25,66.4,0.0829,0.00023,3.45846]
[1779755193992,29.9,77053.51,66.4,0.08278,0.00023,3.45064]
[1779755194527,29.9,77053.51,66.4,0.08278,0.00023,3.45064]
[1779755194607,29.9,77053.43,66.4,0.08277,0.00023,3.45057]
[1779755197247,29.9,77056.48,66.4,0.0835,0.00023,3.47355]
[1779755197948,29.9,77056.48,66.4,0.0835,0.00023,3.47355]
[1779755198382,29.91,77060.13,66.4,0.08437,0.00023,3.50081]
[1779755203417,29.92,77060.98,66.4,0.08463,0.00023,3.50902]
[1779755208454,29.93,77062.43,66.4,0.08504,0.00023,3.52154]
[1779755213489,29.94,77065.6,66.4,0.08583,0.00023,3.54622]
[1779755218524,29.94,77065.02,66.4,0.08575,0.00023,3.54394]
[1779755220432,29.95,77065.13,66.4,0.08579,0.00023,3.54511]
[1779755220973,29.95,77065.13,66.4,0.08579,0.00023,3.54511]
[1779755220538,29.95,77068.91,66.4,0.08668,0.00023,3.57275]
[1779755224459,29.95,77072.46,66.4,0.08755,0.00023,3.59971]
[1779755225307,29.96,77072.58,66.4,0.08759,0.00023,3.60098]
[1779755225573,29.96,77073.67,66.4,0.08786,0.00024,3.60928]
[1779755227704,29.96,77073.53,66.4,0.08784,0.00024,3.60858]
[1779755227806,29.96,77073.6,66.4,0.08787,0.00024,3.6094]
[1779755228309,29.96,77073.6,66.4,0.08787,0.00024,3.6094]
[1779755232622,29.97,77079.36,66.4,0.08929,0.00024,3.65317]
[1779755234636,29.97,77085.95,66.4,0.09089,0.00024,3.70198]
[1779755238726,29.98,77094.31,66.4,0.09295,0.00025,3.76443]
[1779755244706,29.98,77094.98,66.4,0.09314,0.00025,3.77012]
[1779755249740,29.98,77098.45,66.4,0.09401,0.00025,3.79628]
[1779755253769,29.98,77093.89,66.4,0.09266,0.00024,3.7514]
[1779755258804,29.99,77090.83,66.4,0.09194,0.00024,3.72967]
[1779755263840,29.99,77091.34,66.4,0.09209,0.00024,3.7343]
[1779755268875,29.99,77095.73,66.4,0.09319,0.00025,3.76748]
[1779755270638,29.99,77096.1,66.4,0.09329,0.00025,3.77033]
[1779755270889,29.99,77101.53,66.4,0.09463,0.00025,3.81067]
[1779755275924,30.0,77102.9,66.4,0.09498,0.00025,3.82113]
[1779755278945,30.0,77096.61,66.4,0.09343,0.00025,3.77461]
[1779755283985,30.0,77093.82,66.4,0.09276,0.00024,3.75457]
[1779755289020,30.0,77092.13,66.4,0.09238,0.00024,3.74286]
[1779755294055,30.01,77098.12,66.4,0.09387,0.00025,3.78787]
[1779755296264,30.01,77098.28,66.4,0.09392,0.00025,3.78917]
[1779755296265,30.01,77098.28,66.4,0.09392,0.00025,3.78917]
[1779755302069,30.01,77100.19,66.4,0.0944,0.00025,3.80374]
[1779755307583,30.01,77100.48,66.4,0.09448,0.00025,3.80615]
[1779755310645,30.01,77098.87,66.4,0.09409,0.00025,3.79438]
[1779755310945,30.01,77098.87,66.4,0.09409,0.00025,3.79438]
[1779755311090,30.01,77097.67,66.4,0.09355,0.00025,3.77403]
[1779755311694,30.01,77086.93,66.4,0.09093,0.00024,3.69504]
[1779755313442,30.01,77084.51,66.4,0.09035,0.00024,3.67752]
[1779755317534,30.01,77085.02,66.4,0.0905,0.00024,3.68191]
[1779755318857,30.02,77085.03,66.4,0.09052,0.00024,3.68241]
[1779755321811,30.02,77089.36,66.4,0.09158,0.00024,3.71471]
[1779755324261,30.02,77088.87,66.4,0.09148,0.00024,3.71162]
[1779755329996,30.02,77088.47,66.4,0.0914,0.00024,3.7092]
[1779755336474,30.03,77090.15,66.4,0.09185,0.00024,3.72271]
[1779755341912,30.03,77089.44,66.4,0.0917,0.00024,3.71845]
[1779755342377,30.04,77089.44,66.4,0.09172,0.00024,3.71878]
[1779755348436,30.04,77089.61,66.4,0.0918,0.00024,3.72118]
[1779755349827,30.04,77089.61,66.4,0.0918,0.00024,3.72118]
[1779755350572,30.04,77089.56,66.4,0.09179,0.00024,3.72098]
[1779755356492,30.05,77091.35,66.4,0.09226,0.00024,3.73513]
[1779755363540,30.05,77092.11,66.4,0.09247,0.00024,3.74168]
[1779755366557,30.05,77090.99,66.4,0.09221,0.00024,3.73371]
[1779755371597,30.06,77091.63,66.4,0.09215,0.00024,3.72781]
[1779755377151,30.06,77090.97,66.4,0.09202,0.00024,3.72373]
[1779755377151,30.06,77090.97,66.4,0.09202,0.00024,3.72373]
[1779755383684,30.06,77090.77,66.4,0.092,0.00024,3.72339]
[1779755388719,30.07,77090.77,66.4,0.09203,0.00024,3.72419]
[1779755389950,30.07,77090.77,66.4,0.09203,0.00024,3.72419]
[1779755390100,30.07,77090.77,66.4,0.09203,0.00024,3.72419]
[1779755390343,30.07,77090.77,66.4,0.09204,0.00024,3.72435]
[1779755390732,30.07,77066.04,66.4,0.08617,0.00023,3.5449]
[1779755392788,30.07,77064.59,66.4,0.08584,0.00023,3.53492]
[1779755394593,30.07,77064.16,66.4,0.08577,0.00023,3.53273]
[1779755397794,30.08,77063.65,66.4,0.0857,0.00023,3.53042]
[1779755397830,30.08,77060.16,66.4,0.08491,0.00023,3.50591]
[1779755402080,30.08,77058.93,66.4,0.08464,0.00023,3.49732]
[1779755402177,30.08,77058.93,66.4,0.08464,0.00023,3.49739]
[1779755405179,30.09,77058.88,66.4,0.08464,0.00023,3.49761]
[1779755405208,30.09,77059.03,66.4,0.08469,0.00023,3.49917]
[1779755412133,30.1,77060.75,66.4,0.08516,0.00023,3.51363]
[1779755412680,30.1,77063.64,66.4,0.08584,0.00023,3.53462]
[1779755412887,30.1,77069.15,66.4,0.08712,0.00023,3.57447]
[1779755414901,30.1,77074.0,66.4,0.08827,0.00024,3.60967]
[1779755419943,30.1,77075.17,66.4,0.08855,0.00024,3.61842]
[1779755422630,30.1,77074.96,66.4,0.08851,0.00024,3.61699]
[1779755431020,30.09,77076.85,66.4,0.08864,0.00024,3.61717]
[1779755436055,30.09,77077.14,66.4,0.08866,0.00024,3.61786]
[1779755438453,30.09,77075.0,66.4,0.08814,0.00024,3.60182]
[1779755438679,30.09,77075.0,66.4,0.08814,0.00024,3.60182]
[1779755438977,30.09,77075.0,66.4,0.08814,0.00024,3.60182]
[1779755439193,30.08,77089.42,66.4,0.09158,0.00024,3.70655]
[1779755441090,30.08,77093.56,66.4,0.09259,0.00024,3.73695]
[1779755441807,30.08,77093.56,66.4,0.09259,0.00024,3.73695]
[1779755444051,30.08,77095.95,66.4,0.09318,0.00025,3.75451]
[1779755447909,30.08,77101.17,66.4,0.09446,0.00025,3.79281]
[1779755451422,30.08,77102.88,66.4,0.09487,0.00025,3.80503]
[1779755451613,30.08,77102.88,66.4,0.09487,0.00025,3.80503]
[1779755451943,30.08,77102.88,66.4,0.09487,0.00025,3.80503]
[1779755451944,30.08,77102.88,66.4,0.09487,0.00025,3.80503]
[1779755452204,30.08,77106.93,66.4,0.09588,0.00025,3.83497]
[1779755452477,30.08,77106.93,66.4,0.09588,0.00025,3.83497]
[1779755453431,30.08,77107.45,66.4,0.09601,0.00025,3.83888]
[1779755453441,30.08,77107.45,66.4,0.09601,0.00025,3.83888]
[1779755453482,30.08,77107.45,66.4,0.09601,0.00025,3.83888]
[1779755458025,30.08,77108.96,66.4,0.09639,0.00025,3.85006]
[1779755459414,30.08,77110.62,66.4,0.0968,0.00025,3.86237]
[1779755459885,30.08,77110.62,66.4,0.0968,0.00025,3.86237]
[1779755465265,30.08,77112.22,66.4,0.0972,0.00025,3.874]
[1779755470300,30.08,77113.2,66.4,0.09743,0.00025,3.88086]
[1779755476342,30.07,77112.29,66.4,0.09718,0.00025,3.87358]
[1779755480040,30.07,77122.6,66.4,0.09982,0.00026,3.95063]
[1779755482268,30.07,77123.21,66.4,0.09997,0.00026,3.95503]
[1779755482529,30.07,77116.82,66.4,0.09831,0.00026,3.90665]
[1779755483391,30.07,77111.71,66.4,0.09701,0.00025,3.86831]
[1779755488023,30.07,77110.31,66.4,0.09665,0.00025,3.85769]
[1779755488275,30.07,77110.31,66.4,0.09665,0.00025,3.85769]
[1779755488734,30.07,77112.82,66.4,0.09728,0.00025,3.87637]
[1779755488835,30.07,77131.5,66.4,0.1021,0.00026,4.01682]
[1779755490124,30.07,77131.5,66.4,0.1021,0.00026,4.01682]
[1779755495336,30.06,77133.98,66.4,0.10244,0.00026,4.02213]
[1779755500510,30.05,77130.88,66.4,0.10156,0.00026,3.99693]
[1779755501516,30.05,77126.53,66.4,0.10042,0.00026,3.96381]
[1779755505146,30.05,77123.51,66.4,0.09962,0.00026,3.94066]
[1779755505147,30.05,77123.51,66.4,0.09962,0.00026,3.94066]
[1779755510580,30.04,77123.34,66.4,0.09954,0.00026,3.93821]
[1779755516149,30.04,77122.47,66.4,0.0993,0.00026,3.93118]
[1779755517119,30.04,77119.7,66.4,0.09857,0.00026,3.91006]
[1779755522950,30.04,77118.36,66.4,0.0982,0.00026,3.8993]
[1779755524427,30.04,77116.39,66.4,0.09769,0.00026,3.88432]
[1779755529714,30.03,77117.33,66.4,0.09791,0.00026,3.89077]
[1779755533656,30.03,77114.56,66.4,0.0972,0.00025,3.86974]
[1779755533736,30.03,77114.56,66.4,0.0972,0.00025,3.86974]
[1779755534041,30.03,77114.56,66.4,0.0972,0.00025,3.86974]
[1779755534380,30.03,77112.76,66.4,0.09674,0.00025,3.85622]
[1779755535135,30.03,77094.88,66.4,0.09228,0.00024,3.72363]
[1779755540253,30.03,77091.37,66.4,0.09139,0.00024,3.69686]
[1779755540805,30.03,77091.08,66.4,0.09132,0.00024,3.6945]
[1779755542165,30.03,77087.82,66.4,0.09052,0.00024,3.6704]
[1779755546005,30.02,77087.45,66.4,0.0904,0.00024,3.66694]
[1779755546009,30.02,77087.45,66.4,0.0904,0.00024,3.66694]
[1779755546341,30.02,77087.45,66.3,0.0904,0.00024,3.66694]
[1779755546101,30.02,77087.42,66.3,0.09039,0.00024,3.66654]
[1779755547840,30.02,77079.17,66.3,0.08843,0.00024,3.60693]
[1779755552874,30.03,77078.64,66.3,0.08812,0.00024,3.59335]
[1779755556699,30.04,77079.22,66.3,0.08829,0.00024,3.59862]
[1779755557234,30.04,77079.22,66.3,0.08829,0.00024,3.59862]
[1779755557317,30.04,77068.48,66.3,0.08578,0.00023,3.52149]
[1779755557804,30.04,77068.48,66.3,0.08578,0.00023,3.52149]
[1779755557910,30.04,77049.72,66.3,0.08153,0.00022,3.38852]
[1779755558372,30.04,77049.72,66.3,0.08153,0.00022,3.38852]
[1779755563052,30.05,77052.77,66.3,0.08227,0.00022,3.41193]
[1779755563144,30.05,77052.81,66.3,0.0823,0.00022,3.41273]
[1779755563706,30.05,77052.81,66.3,0.0823,0.00022,3.41273]
[1779755564076,30.05,77052.81,66.3,0.0823,0.00022,3.41273]
[1779755565966,30.06,77060.5,66.3,0.0841,0.00023,3.46908]
[1779755567980,30.06,77065.73,66.3,0.08533,0.00023,3.50745]
[1779755573015,30.07,77068.53,66.3,0.08605,0.00023,3.52979]
[1779755575120,30.08,77068.31,66.3,0.08602,0.00023,3.52864]
[1779755575620,30.08,77067.88,66.3,0.08593,0.00023,3.52599]
[1779755576036,30.08,77068.24,66.3,0.08603,0.00023,3.52901]
[1779755581071,30.09,77066.77,66.3,0.08575,0.00023,3.52025]
[1779755586106,30.1,77070.09,66.3,0.08657,0.00023,3.5458]
[1779755587115,30.1,77076.49,66.3,0.08809,0.00024,3.59226]
[1779755592148,30.1,77073.41,66.3,0.08741,0.00023,3.57137]
[1779755597183,30.11,77073.59,66.3,0.0875,0.00023,3.57414]
[1779755600204,30.11,77077.83,66.3,0.08852,0.00024,3.60558]
[1779755605239,30.12,77079.05,66.3,0.08885,0.00024,3.61554]
[1779755610274,30.12,77072.62,66.3,0.08737,0.00023,3.57022]
[1779755610805,30.12,77072.62,66.3,0.08737,0.00023,3.57022]
[1779755611282,30.12,77063.49,66.3,0.08501,0.00023,3.49363]
[1779755616318,30.13,77061.15,66.3,0.08449,0.00023,3.47722]
[1779755619212,30.13,77062.05,66.3,0.08469,0.00023,3.48371]
[1779755624372,30.13,77061.88,66.3,0.08467,0.00023,3.48301]
[1779755629428,30.13,77062.03,66.3,0.08471,0.00023,3.48429]
[1779755629407,30.13,77056.53,66.3,0.08346,0.00023,3.44535]
[1779755630620,30.13,77058.37,66.3,0.08388,0.00023,3.45847]
[1779755630706,30.13,77058.37,66.3,0.08388,0.00023,3.45847]
[1779755637464,30.13,77065.5,66.3,0.08555,0.00023,3.51006]
[1779755639912,30.13,77063.98,66.3,0.0852,0.00023,3.49923]
[1779755639993,30.13,77063.95,66.3,0.08519,0.00023,3.49906]
[1779755640981,30.13,77063.95,66.3,0.08519,0.00023,3.49906]
[1779755641419,30.14,77069.16,66.3,0.08641,0.00023,3.53681]
[1779755641555,30.14,77069.16,66.3,0.08641,0.00023,3.53681]
[1779755641657,30.14,77072.91,66.3,0.0873,0.00023,3.56416]
[1779755644516,30.14,77077.99,66.3,0.08853,0.00024,3.60157]
[1779755647126,30.14,77073.94,66.3,0.08758,0.00024,3.57277]
[1779755650558,30.15,77069.47,66.3,0.08657,0.00023,3.54176]
[1779755654242,30.15,77067.19,66.3,0.08606,0.00023,3.52602]
[1779755656204,30.15,77064.86,66.3,0.08553,0.00023,3.50968]
[1779755659222,30.15,77065.29,66.3,0.08564,0.00023,3.51282]
[1779755659324,30.15,77065.43,66.3,0.08567,0.00023,3.51384]
[1779755660542,30.16,77065.64,66.3,0.08573,0.00023,3.51578]
[1779755661036,30.16,77065.64,66.3,0.08573,0.00023,3.51578]
[1779755661040,30.16,77065.51,66.3,0.08572,0.00023,3.51529]
[1779755667677,30.17,77067.35,66.3,0.08622,0.00023,3.53081]
[1779755672712,30.18,77075.84,66.3,0.08801,0.00024,3.5819]
[1779755677746,30.18,77076.31,66.3,0.08816,0.00024,3.58649]
[1779755681775,30.19,77069.25,66.3,0.08654,0.00023,3.53678]
[1779755686812,30.19,77069.4,66.3,0.08663,0.00023,3.5394]
[1779755689055,30.19,77068.73,66.3,0.08648,0.00023,3.53491]
[1779755689831,30.2,77060.03,66.3,0.08448,0.00023,3.47315]
[1779755694866,30.2,77056.85,66.3,0.08377,0.00023,3.45112]
[1779755698345,30.2,77056.79,66.3,0.08377,0.00023,3.45091]
[1779755699961,30.2,77056.97,66.3,0.08382,0.00023,3.45272]
[1779755700477,30.2,77056.97,66.3,0.08382,0.00023,3.45272]
[1779755700493,30.2,77056.97,66.3,0.08382,0.00023,3.45272]
[1779755700000,30.2,77057.27,66.3,0.08391,0.00023,3.45528]
[1779755700687,30.2,77057.27,66.3,0.08391,0.00023,3.45528]
[1779755701460,30.2,77057.27,66.3,0.08391,0.00023,3.45528]
[1779755702019,30.21,77058.35,66.3,0.08417,0.00023,3.46345]
[1779755702026,30.21,77058.35,66.3,0.08417,0.00023,3.46345]
[1779755702899,30.21,77057.66,66.3,0.08403,0.00023,3.45907]
[1779755703058,30.21,77047.35,66.3,0.08172,0.00022,3.38692]
[1779755704273,30.21,77047.35,66.3,0.08172,0.00022,3.38692]
[1779755704419,30.21,77041.86,66.3,0.08051,0.00022,3.34872]
[1779755704637,30.21,77041.86,66.3,0.08051,0.00022,3.34872]
[1779755704928,30.21,77041.86,66.3,0.08051,0.00022,3.34872]
[1779755706582,30.21,77036.57,66.3,0.07936,0.00022,3.31232]
[1779755708117,30.21,77039.95,66.3,0.08011,0.00022,3.33596]
[1779755712751,30.22,77040.35,66.3,0.08021,0.00022,3.33932]
[1779755714302,30.22,77040.36,66.3,0.08022,0.00022,3.33951]
[1779755720051,30.22,77040.52,66.3,0.08028,0.00022,3.34147]
[1779755725306,30.22,77041.19,66.3,0.08044,0.00022,3.34659]
[1779755727102,30.22,77048.41,66.3,0.08205,0.00022,3.39735]
[1779755728191,30.22,77048.41,66.3,0.08205,0.00022,3.39735]
[1779755728293,30.22,77048.55,66.3,0.08209,0.00022,3.39837]
[1779755734151,30.24,77040.77,66.3,0.08021,0.00022,3.33557]
[1779755735239,30.24,77040.77,66.3,0.08021,0.00022,3.33557]
[1779755736027,30.24,77039.81,66.3,0.08002,0.00022,3.32945]
[1779755736165,30.24,77039.91,66.3,0.08006,0.00022,3.33072]
[1779755738120,30.24,77040.03,66.3,0.0801,0.00022,3.33202]
[1779755742780,30.25,77038.15,66.3,0.07972,0.00022,3.32004]
[1779755747241,30.25,77033.33,66.3,0.0787,0.00022,3.2875]
[1779755747747,30.25,77033.33,66.3,0.0787,0.00022,3.2875]
[1779755749256,30.25,77027.17,66.3,0.07739,0.00021,3.24551]
[1779755754291,30.26,77030.98,66.3,0.07824,0.00022,3.273]
[1779755759327,30.27,77028.58,66.3,0.07776,0.00021,3.25759]
[1779755764361,30.27,77026.27,66.3,0.07731,0.00021,3.24301]
[1779755767382,30.27,77030.65,66.3,0.07827,0.00022,3.27387]
[1779755768280,30.27,77030.65,66.3,0.07827,0.00022,3.27387]
[1779755772418,30.28,77026.77,66.3,0.07747,0.00021,3.2481]
[1779755776532,30.28,77030.07,66.3,0.07821,0.00022,3.27177]
[1779755776623,30.28,77027.8,66.3,0.07773,0.00021,3.25642]
[1779755784740,30.29,77027.75,66.3,0.07775,0.00021,3.25723]
[1779755789968,30.3,77028.48,66.3,0.07797,0.00021,3.26407]
[1779755799609,30.31,77028.48,66.3,0.07781,0.00021,3.25532]
[1779755804644,30.31,77028.27,66.3,0.0778,0.00021,3.25499]
[1779755809679,30.32,77028.13,66.3,0.0778,0.00021,3.25515]
[1779755814949,30.32,77028.22,66.3,0.07785,0.00021,3.25665]
[1779755815646,30.32,77028.22,66.3,0.07786,0.00021,3.25687]
[1779755815808,30.32,77028.22,66.3,0.07786,0.00021,3.25687]
[1779755823879,30.33,77028.87,66.3,0.07804,0.00022,3.2626]
[1779755825792,30.34,77022.44,66.3,0.0767,0.00021,3.21966]
[1779755826685,30.34,77022.44,66.3,0.0767,0.00021,3.21966]
[1779755827270,30.34,77022.44,66.3,0.0767,0.00021,3.21966]
[1779755827464,30.34,77022.44,66.3,0.0767,0.00021,3.21966]
[1779755827946,30.34,77022.4,66.3,0.0767,0.00021,3.21966]
[1779755828883,30.34,77022.4,66.3,0.0767,0.00021,3.21994]
[1779755830438,30.34,77012.15,66.3,0.07457,0.00021,3.15099]
[1779755831074,30.34,77012.15,66.3,0.07457,0.00021,3.15099]
[1779755831578,30.34,77001.81,66.3,0.07245,0.0002,3.08206]
[1779755831992,30.34,77001.81,66.3,0.07245,0.0002,3.08206]
[1779755832706,30.34,76998.86,66.3,0.07187,0.0002,3.06292]
[1779755833207,30.35,77003.0,66.3,0.07273,0.0002,3.091]
[1779755838889,30.36,77000.44,66.3,0.0723,0.0002,3.07697]
[1779755843923,30.37,77000.89,66.3,0.07247,0.0002,3.08254]
[1779755847605,30.38,76994.52,66.3,0.07124,0.0002,3.0419]
[1779755847673,30.38,76994.52,66.3,0.07124,0.0002,3.0419]
[1779755848597,30.38,76994.52,66.3,0.07124,0.0002,3.0419]
[1779755848959,30.39,76988.42,66.3,0.07006,0.0002,3.00289]
[1779755850778,30.41,76987.48,66.3,0.07006,0.0002,3.00303]
[1779755850947,30.41,76987.48,66.3,0.07006,0.0002,3.00303]
[1779755851524,30.41,76987.48,66.3,0.07006,0.0002,3.00303]
[1779755851594,30.44,76970.16,66.3,0.06667,0.00019,2.88623]
[1779755852416,30.44,76970.16,66.3,0.06667,0.00019,2.88623]
[1779755852478,30.45,76976.85,66.3,0.06797,0.00019,2.9301]
[1779755852926,30.45,76976.85,66.3,0.06797,0.00019,2.9301]
[1779755852991,30.45,76983.14,66.3,0.06922,0.0002,2.97167]
[1779755854153,30.45,76983.14,66.3,0.06922,0.0002,2.97167]
[1779755855763,30.51,76983.3,66.3,0.06965,0.0002,2.98606]
[1779755856133,30.51,76983.3,66.3,0.06965,0.0002,2.98606]
[1779755856469,30.51,76983.3,66.3,0.06965,0.0002,2.98606]
[1779755856524,30.54,76992.67,66.3,0.07171,0.0002,3.05389]
[1779755857168,30.54,76992.67,66.3,0.07171,0.0002,3.05389]
[1779755857267,30.54,76997.86,66.3,0.07277,0.0002,3.08875]
[1779755859025,30.55,77001.33,66.3,0.07349,0.0002,3.11228]
[1779755861049,30.55,77009.29,66.3,0.07518,0.00021,3.16684]
[1779755863483,30.56,77001.19,66.3,0.07353,0.0002,3.1134]
[1779755868908,30.57,76999.25,66.3,0.0732,0.0002,3.10274]
[1779755874139,30.58,76999.17,66.3,0.07327,0.0002,3.10497]
[1779755876154,30.58,76993.96,66.3,0.07224,0.0002,3.07137]
[1779755877126,30.58,76993.96,66.3,0.07224,0.0002,3.07137]
[1779755877161,30.59,76987.98,66.3,0.07106,0.0002,3.03253]
[1779755882196,30.6,76984.22,66.3,0.0704,0.0002,3.01078]
[1779755883480,30.6,76984.22,66.3,0.0704,0.0002,3.01078]
[1779755883498,30.6,76976.44,66.3,0.0689,0.00019,2.96081]
[1779755883855,30.6,76976.44,66.3,0.0689,0.00019,2.96081]
[1779755884200,30.6,76976.44,66.3,0.0689,0.00019,2.96081]
[1779755884478,30.6,76976.44,66.3,0.0689,0.00019,2.96081]
[1779755884516,30.61,76957.96,66.3,0.0654,0.00019,2.84323]
[1779755885473,30.61,76957.96,66.3,0.0654,0.00019,2.84323]
[1779755885526,30.61,76953.23,66.3,0.06455,0.00018,2.81425]
[1779755886059,30.61,76953.23,66.3,0.06455,0.00018,2.81425]
[1779755886183,30.61,76953.23,66.3,0.06455,0.00018,2.81425]
[1779755887236,30.66,76940.62,66.3,0.06254,0.00018,2.74536]
[1779755888145,30.66,76940.62,66.3,0.06254,0.00018,2.74536]
[1779755888309,30.66,76940.62,66.3,0.06254,0.00018,2.74536]
[1779755888486,30.66,76932.85,66.3,0.06118,0.00018,2.69847]
[1779755888898,30.66,76932.85,66.3,0.06118,0.00018,2.69847]
[1779755890424,30.71,76933.38,66.3,0.06158,0.00018,2.71216]
[1779755890927,30.76,76933.17,66.3,0.06184,0.00018,2.72104]
[1779755892222,30.81,76933.49,66.3,0.06219,0.00018,2.73298]
[1779755892718,30.81,76933.49,66.3,0.06219,0.00018,2.73298]
[1779755895293,30.95,76925.78,66.3,0.06169,0.00018,2.71576]
[1779755900328,31.13,76928.7,66.3,0.06335,0.00018,2.7725]
[1779755903586,31.22,76930.68,66.3,0.06421,0.00018,2.802]
[1779755903687,31.26,76938.53,66.3,0.06588,0.00018,2.85877]
[1779755905366,31.29,76943.43,66.3,0.06703,0.00019,2.89731]
[1779755910445,31.31,76943.07,66.3,0.06704,0.00019,2.89764]
[1779755911436,31.31,76939.9,66.3,0.06647,0.00018,2.87854]
[1779755911501,31.31,76936.13,66.3,0.06558,0.00018,2.84519]
[1779755914583,31.38,76935.07,66.3,0.06582,0.00018,2.85339]
[1779755918059,31.52,76930.92,66.3,0.06592,0.00018,2.85643]
[1779755919290,31.56,76930.29,66.3,0.06602,0.00018,2.85963]
[1779755919454,31.56,76930.29,66.3,0.06602,0.00018,2.85963]
[1779755919727,31.56,76930.29,66.3,0.06602,0.00018,2.85963]
[1779755919746,31.59,76921.48,66.3,0.06463,0.00018,2.81262]
[1779755920478,31.59,76906.55,66.3,0.06202,0.00017,2.72318]
[1779755921214,31.59,76906.55,66.3,0.06202,0.00017,2.72318]
[1779755922756,31.6,76911.94,66.3,0.06301,0.00018,2.75736]
[1779755922916,31.6,76911.94,66.3,0.06301,0.00018,2.75736]
[1779755924263,31.64,76911.63,66.3,0.06321,0.00018,2.76401]
[1779755925203,31.69,76911.44,66.3,0.06342,0.00018,2.77122]
[1779755925515,31.73,76905.21,66.3,0.06257,0.00017,2.74198]
[1779755926525,31.73,76898.12,66.3,0.06137,0.00017,2.7006]
[1779755927942,31.73,76898.13,66.3,0.0614,0.00017,2.70159]
[1779755932565,31.8,76892.97,66.3,0.0609,0.00017,2.68426]
[1779755936593,31.9,76888.86,66.3,0.0608,0.00017,2.68059]
[1779755939614,32.04,76884.14,66.3,0.06079,0.00017,2.68033]
[1779755941630,32.13,76893.07,66.3,0.06285,0.00017,2.7512]
[1779755943644,32.21,76899.38,66.3,0.06443,0.00018,2.80519]
[1779755943951,32.21,76899.38,66.3,0.06443,0.00018,2.80519]
[1779755944625,32.21,76899.38,66.3,0.06443,0.00018,2.80519]
[1779755944651,32.25,76917.02,66.3,0.06782,0.00018,2.91933]
[1779755948227,32.29,76916.76,66.3,0.06801,0.00018,2.9258]
[1779755949513,32.29,76916.75,66.3,0.06803,0.00018,2.92628]
[1779755949685,32.29,76922.58,66.3,0.06911,0.00018,2.96249]
[1779755950693,32.29,76928.34,66.3,0.0702,0.00019,2.9985]
[1779755951841,32.32,76931.07,66.2,0.07085,0.00019,3.01995]
[1779755952168,32.32,76931.07,66.2,0.07085,0.00019,3.01995]
[1779755952708,32.33,76932.27,66.2,0.0712,0.00019,3.0313]
[1779755953314,32.33,76932.27,66.2,0.0712,0.00019,3.0313]
[1779755953715,32.33,76927.36,66.2,0.07026,0.00019,3.00042]
[1779755955183,32.33,76927.06,66.2,0.07019,0.00019,2.99801]
[1779755960766,32.33,76925.59,66.2,0.06991,0.00019,2.98878]
[1779755962780,32.33,76919.83,66.2,0.06884,0.00018,2.95332]
[1779755965801,32.33,76924.05,66.2,0.06962,0.00019,2.9794]
[1779755969829,32.33,76919.0,66.2,0.0687,0.00018,2.9486]
[1779755973857,32.33,76915.57,66.2,0.06786,0.00018,2.9172]
[1779755976159,32.33,76911.89,66.2,0.06719,0.00018,2.89496]
[1779755977684,32.33,76916.55,66.2,0.06805,0.00018,2.92357]
[1779755981272,32.33,76918.84,66.2,0.06847,0.00018,2.9378]
[1779755986948,32.34,76919.04,66.2,0.06852,0.00018,2.93951]
[1779755991983,32.34,76917.51,66.2,0.06825,0.00018,2.93053]
[1779755993815,32.34,76917.51,66.2,0.06825,0.00018,2.93053]
[1779755999418,32.34,76912.58,66.2,0.06738,0.00018,2.90124]
[1779755999516,32.34,76912.0,66.2,0.06728,0.00018,2.89785]
[1779756000549,32.34,76912.0,66.2,0.06728,0.00018,2.89785]
[1779756000578,32.34,76905.88,66.2,0.06617,0.00018,2.86054]
[1779756000940,32.34,76905.88,66.2,0.06617,0.00018,2.86054]
[1779756000948,32.34,76905.88,66.2,0.06617,0.00018,2.86054]
[1779756001046,32.34,76903.01,66.2,0.06564,0.00018,2.84281]
[1779756003060,32.34,76894.2,66.2,0.06409,0.00017,2.7903]
[1779756003944,32.34,76894.2,66.2,0.06409,0.00017,2.7903]
[1779756004084,32.34,76891.81,66.2,0.06368,0.00017,2.77623]
[1779756007492,32.34,76892.8,66.2,0.06383,0.00017,2.78139]
[1779756009521,32.33,76893.23,66.2,0.06388,0.00017,2.78321]
[1779756013929,32.32,76893.83,66.2,0.06393,0.00017,2.78485]
[1779756014141,32.31,76904.52,66.2,0.06571,0.00018,2.84503]
[1779756018548,32.31,76905.49,66.2,0.06588,0.00018,2.8509]
[1779756018656,32.31,76905.03,66.2,0.0658,0.00018,2.84814]
[1779756019175,32.3,76897.77,66.2,0.0645,0.00018,2.80422]
[1779756022196,32.3,76893.43,66.2,0.06371,0.00017,2.77731]
[1779756025217,32.29,76886.13,66.2,0.06242,0.00017,2.73322]
[1779756028306,32.29,76884.6,66.2,0.06215,0.00017,2.72369]
[1779756030253,32.29,76875.27,66.2,0.06055,0.00017,2.66852]
[1779756035288,32.28,76879.25,66.2,0.06097,0.00017,2.68021]
[1779756037516,32.28,76878.55,66.2,0.06085,0.00017,2.67591]
[1779756037783,32.28,76878.55,66.2,0.06085,0.00017,2.67591]
[1779756040339,32.25,76877.27,66.2,0.06045,0.00017,2.6623]
[1779756041650,32.24,76873.1,66.2,0.0597,0.00017,2.63628]
[1779756044396,32.22,76869.98,66.2,0.0591,0.00016,2.61521]
[1779756045871,32.22,76870.63,66.2,0.0592,0.00016,2.61883]
[1779756051406,32.22,76866.55,66.2,0.05851,0.00016,2.59469]
[1779756056441,32.22,76865.55,66.2,0.05834,0.00016,2.58861]
[1779756061622,32.22,76868.82,66.2,0.05886,0.00016,2.60696]
[1779756066511,32.21,76862.5,66.2,0.05782,0.00016,2.57045]
[1779756069532,32.21,76856.99,66.2,0.05692,0.00016,2.5388]
[1779756072554,32.21,76849.6,66.2,0.05575,0.00016,2.49735]
[1779756077588,32.21,76847.2,66.2,0.05539,0.00016,2.48438]
[1779756078788,32.21,76828.67,66.2,0.05255,0.00015,2.38256]
[1779756079876,32.21,76828.67,66.2,0.05255,0.00015,2.38256]
[1779756080273,32.22,76828.38,66.2,0.05252,0.00015,2.38124]
[1779756082627,32.24,76833.13,66.2,0.05338,0.00015,2.4123]
[1779756084640,32.24,76837.5,66.2,0.05405,0.00015,2.43663]
[1779756088669,32.25,76852.44,66.2,0.0564,0.00016,2.52031]
[1779756089366,32.25,76852.44,66.2,0.0564,0.00016,2.52031]
[1779756089611,32.25,76852.44,66.2,0.0564,0.00016,2.52031]
[1779756089816,32.25,76859.84,66.2,0.05758,0.00016,2.56208]
[1779756095718,32.25,76863.69,66.2,0.05799,0.00016,2.57349]
[1779756099746,32.25,76856.68,66.2,0.05686,0.00016,2.53363]
[1779756100756,32.25,76847.24,66.2,0.05537,0.00016,2.48079]
[1779756101761,32.25,76828.98,66.2,0.05257,0.00015,2.38056]
[1779756106798,32.26,76826.11,66.2,0.05225,0.00015,2.36868]
[1779756111833,32.33,76824.09,66.2,0.05232,0.00015,2.37129]
[1779756116870,32.36,76826.83,66.2,0.05289,0.00015,2.39198]
[1779756118884,32.39,76833.18,66.2,0.05398,0.00015,2.43123]
[1779756120161,32.4,76834.74,66.2,0.05428,0.00015,2.44168]
[1779756120170,32.4,76834.74,66.2,0.05428,0.00015,2.44168]
[1779756120789,32.4,76834.74,66.2,0.05428,0.00015,2.44168]
[1779756121905,32.41,76825.82,66.2,0.05301,0.00015,2.39605]
[1779756126265,32.45,76827.75,66.2,0.05351,0.00015,2.41428]
[1779756126737,32.45,76827.75,66.2,0.05351,0.00015,2.41428]
[1779756126944,32.46,76829.38,66.2,0.05381,0.00015,2.42502]
[1779756127835,32.46,76829.38,66.2,0.05381,0.00015,2.42502]
[1779756128425,32.5,76830.73,66.2,0.0542,0.00015,2.43894]
[1779756129491,32.5,76831.74,66.2,0.05438,0.00015,2.4451]
[1779756135000,32.52,76834.02,66.2,0.05483,0.00015,2.46126]
[1779756140038,32.54,76833.74,66.2,0.05488,0.00015,2.46325]
[1779756145073,32.55,76833.27,66.2,0.05489,0.00015,2.46357]
[1779756149102,32.56,76827.8,66.2,0.05412,0.00015,2.43595]
[1779756154137,32.58,76829.93,66.2,0.05433,0.00015,2.44058]
[1779756159172,32.59,76830.24,66.2,0.05446,0.00015,2.44531]
[1779756164207,32.61,76830.62,66.2,0.0546,0.00015,2.4504]
[1779756169242,32.63,76834.24,66.2,0.05524,0.00015,2.47318]
[1779756174278,32.64,76835.08,66.2,0.05545,0.00015,2.48058]
[1779756177440,32.65,76833.03,66.2,0.05517,0.00015,2.47041]
[1779756177541,32.65,76829.24,66.2,0.0546,0.00015,2.45023]
[1779756178306,32.65,76822.44,66.2,0.05357,0.00015,2.4134]
[1779756182777,32.65,76817.47,66.2,0.05285,0.00015,2.38735]
[1779756183504,32.65,76817.47,66.2,0.05285,0.00015,2.38735]
[1779756188224,32.66,76812.91,66.2,0.05221,0.00015,2.36413]
[1779756193411,32.67,76814.31,66.2,0.05245,0.00015,2.37303]
[1779756198446,32.67,76815.91,66.2,0.05272,0.00015,2.38267]
[1779756203481,32.68,76817.74,66.2,0.05302,0.00015,2.39351]
[1779756208516,32.68,76819.28,66.2,0.05327,0.00015,2.40264]
[1779756213543,32.68,76824.18,66.2,0.05383,0.00015,2.41977]
[1779756216830,32.69,76828.82,66.2,0.05454,0.00015,2.44533]
[1779756217041,32.69,76833.29,66.2,0.05523,0.00015,2.46986]
[1779756222614,32.69,76828.14,66.2,0.05445,0.00015,2.44208]
[1779756223621,32.69,76821.89,66.2,0.05351,0.00015,2.4083]
[1779756225904,32.69,76816.2,66.2,0.05266,0.00015,2.37802]
[1779756226280,32.69,76816.2,66.2,0.05266,0.00015,2.37802]
[1779756226942,32.69,76798.79,66.2,0.05013,0.00014,2.28611]
[1779756228387,32.69,76798.21,66.2,0.05006,0.00014,2.28343]
[1779756229576,32.7,76800.02,66.2,0.05033,0.00014,2.29324]
[1779756231679,32.7,76804.83,66.2,0.05105,0.00014,2.31953]
[1779756232953,32.7,76804.83,66.2,0.05105,0.00014,2.31953]
[1779756232998,32.7,76804.83,66.2,0.05105,0.00014,2.31953]
[1779756235574,32.71,76805.12,66.2,0.05112,0.00015,2.32195]
[1779756237358,32.71,76804.09,66.2,0.05098,0.00014,2.3171]
[1779756242215,32.72,76799.71,66.2,0.05039,0.00014,2.29563]
[1779756242428,32.72,76799.71,66.2,0.05039,0.00014,2.29563]
[1779756242467,32.72,76799.71,66.2,0.05039,0.00014,2.29563]
[1779756244381,32.72,76796.4,66.2,0.04994,0.00014,2.27902]
[1779756244505,32.72,76796.4,66.2,0.04994,0.00014,2.27902]
[1779756244685,32.72,76796.4,66.2,0.04994,0.00014,2.27902]
[1779756244891,32.72,76790.4,66.2,0.0491,0.00014,2.24825]
[1779756245778,32.72,76783.62,66.2,0.04817,0.00014,2.2138]
[1779756250242,32.73,76782.74,66.2,0.0481,0.00014,2.21115]
[1779756254131,32.74,76779.65,66.2,0.04772,0.00014,2.19727]
[1779756255856,32.75,76771.31,66.2,0.0466,0.00013,2.15569]
[1779756260885,32.75,76771.45,66.2,0.04665,0.00013,2.15734]
[1779756261892,32.75,76780.43,66.2,0.04788,0.00014,2.20295]
[1779756263906,32.75,76788.3,66.2,0.04897,0.00014,2.24345]
[1779756268941,32.76,76787.48,66.2,0.04886,0.00014,2.23939]
[1779756273989,32.76,76785.29,66.2,0.04837,0.00014,2.21867]
[1779756274089,32.76,76775.67,66.2,0.04705,0.00014,2.16981]
[1779756280021,32.76,76777.57,66.2,0.04733,0.00014,2.18033]
[1779756285056,32.76,76778.16,66.2,0.04743,0.00014,2.18393]
[1779756288077,32.77,76784.71,66.2,0.04834,0.00014,2.21764]
[1779756293112,32.77,76787.86,66.2,0.04879,0.00014,2.23416]
[1779756298153,32.77,76796.6,66.2,0.05003,0.00014,2.27961]
[1779756300877,32.77,76804.45,66.2,0.05115,0.00015,2.32067]
[1779756301188,32.77,76809.72,66.2,0.05192,0.00015,2.34852]
[1779756305217,32.77,76814.54,66.2,0.05262,0.00015,2.37364]
[1779756310251,32.76,76814.52,66.2,0.05259,0.00015,2.37252]
[1779756313273,32.76,76807.32,66.2,0.05152,0.00015,2.33391]
[1779756315287,32.76,76802.56,66.2,0.05082,0.00014,2.30845]
[1779756319796,32.76,76796.1,66.2,0.04988,0.00014,2.27439]
[1779756323350,32.76,76790.92,66.2,0.04915,0.00014,2.24755]
[1779756328385,32.76,76789.14,66.2,0.04891,0.00014,2.23852]
[1779756331409,32.76,76808.32,66.2,0.05145,0.00015,2.32889]
[1779756334430,32.75,76812.96,66.2,0.05212,0.00015,2.35306]
[1779756338458,32.75,76828.81,66.2,0.05448,0.00015,2.43764]
[1779756340472,32.75,76834.39,66.2,0.05532,0.00015,2.46751]
[1779756341479,32.75,76846.76,66.2,0.05725,0.00016,2.53548]
[1779756344499,32.74,76840.97,66.2,0.0563,0.00016,2.5021]
[1779756348195,32.73,76846.43,66.2,0.05713,0.00016,2.53121]
[1779756353562,32.72,76852.67,66.2,0.05806,0.00016,2.56366]
[1779756355577,32.72,76846.65,66.2,0.05707,0.00016,2.52911]
[1779756360612,32.71,76848.04,66.2,0.05723,0.00016,2.53474]
[1779756362630,32.7,76842.14,66.2,0.05628,0.00016,2.50116]
[1779756363637,32.7,76846.46,66.2,0.05695,0.00016,2.52473]
[1779756364644,32.7,76856.38,66.2,0.05852,0.00016,2.57984]
[1779756366659,32.69,76850.61,66.2,0.05756,0.00016,2.54647]
[1779756370686,32.68,76856.5,66.2,0.05846,0.00016,2.57771]
[1779756372701,32.68,76864.19,66.2,0.05968,0.00016,2.62024]
[1779756377736,32.66,76862.91,66.2,0.05939,0.00016,2.61023]
[1779756382771,32.65,76860.21,66.2,0.05888,0.00016,2.59223]
[1779756387809,32.64,76861.07,66.2,0.05894,0.00016,2.59454]
[1779756392844,32.62,76860.35,66.2,0.05854,0.00016,2.57766]
[1779756397887,32.61,76840.84,66.2,0.05537,0.00016,2.4666]
[1779756402922,32.61,76841.79,66.2,0.05548,0.00016,2.47039]
[1779756404936,32.6,76851.53,66.2,0.057,0.00016,2.52376]
[1779756407957,32.6,76856.75,66.2,0.0578,0.00016,2.55178]
[1779756412992,32.58,76860.23,66.2,0.05829,0.00016,2.56912]
[1779756413999,32.58,76864.51,66.2,0.05898,0.00016,2.59287]
[1779756418288,32.57,76859.29,66.2,0.05807,0.00016,2.56142]
[1779756423062,32.56,76853.76,66.2,0.05712,0.00016,2.52806]
[1779756428097,32.55,76846.89,66.2,0.05597,0.00016,2.48789]
[1779756431118,32.55,76841.56,66.2,0.05512,0.00016,2.45754]
[1779756436048,32.54,76838.62,66.2,0.05463,0.00015,2.44036]
[1779756436606,32.54,76838.03,66.2,0.05453,0.00015,2.43687]
[1779756437160,32.54,76833.67,66.2,0.05386,0.00015,2.41283]
[1779756442195,32.53,76834.34,66.2,0.05393,0.00015,2.4155]
[1779756443202,32.53,76828.75,66.2,0.05308,0.00015,2.38496]
[1779756448312,32.53,76826.37,66.2,0.0527,0.00015,2.37146]
[1779756451262,32.53,76817.0,66.2,0.0511,0.00015,2.31093]
[1779756452269,32.52,76787.36,66.2,0.04689,0.00014,2.15697]
[1779756457304,32.53,76786.94,66.2,0.04686,0.00014,2.15559]
[1779756462340,32.53,76788.85,66.2,0.04714,0.00014,2.16623]
[1779756465361,32.54,76793.23,66.2,0.04776,0.00014,2.18911]
[1779756470396,32.54,76793.76,66.2,0.04785,0.00014,2.19247]
[1779756475431,32.54,76794.23,66.2,0.04794,0.00014,2.19549]
[1779756480466,32.55,76794.93,66.2,0.04805,0.00014,2.19976]
[1779756483191,32.55,76786.42,66.2,0.04688,0.00014,2.15654]
[1779756483842,32.55,76768.76,66.2,0.04452,0.00013,2.06834]
[1779756489064,32.56,76766.44,66.2,0.04425,0.00013,2.05819]
[1779756494100,32.56,76766.62,66.2,0.04432,0.00013,2.06072]
[1779756494570,32.57,76759.52,66.2,0.04342,0.00013,2.02661]
[1779756495577,32.57,76754.05,66.2,0.04273,0.00013,2.00047]
[1779756500612,32.58,76755.04,66.2,0.04291,0.00013,2.00734]
[1779756505647,32.59,76755.16,66.2,0.04298,0.00013,2.00988]
[1779756506656,32.59,76750.26,66.2,0.04237,0.00013,1.98666]
[1779756509983,32.6,76759.86,66.2,0.04363,0.00013,2.03439]
[1779756515719,32.61,76763.12,66.2,0.04392,0.00013,2.0431]
[1779756520754,32.62,76762.98,66.2,0.04394,0.00013,2.04411]
[1779756525788,32.63,76763.65,66.2,0.04408,0.00013,2.04904]
[1779756529817,32.64,76773.25,66.2,0.04537,0.00013,2.09774]
[1779756531041,32.64,76777.91,66.2,0.046,0.00013,2.12125]
[1779756531830,32.64,76784.72,66.2,0.04693,0.00014,2.15576]
[1779756536866,32.65,76787.25,66.2,0.0473,0.00014,2.1695]
[1779756540894,32.65,76795.5,66.2,0.04846,0.00014,2.21222]
[1779756541901,32.65,76804.98,66.2,0.04981,0.00014,2.2614]
[1779756547351,32.65,76806.23,66.2,0.04999,0.00014,2.26789]
[1779756549957,32.65,76812.17,66.2,0.05084,0.00015,2.29901]
[1779756554994,32.65,76810.07,66.2,0.05053,0.00014,2.28769]
[1779756560030,32.65,76809.62,66.2,0.05046,0.00014,2.28515]
[1779756565065,32.65,76806.17,66.2,0.04996,0.00014,2.26693]
[1779756566200,32.65,76800.6,66.2,0.04917,0.00014,2.23795]
[1779756567077,32.65,76805.77,66.2,0.0499,0.00014,2.26488]
[1779756572113,32.65,76809.12,66.2,0.05019,0.00014,2.27256]
[1779756577148,32.64,76808.81,66.2,0.05014,0.00014,2.27088]
[1779756582183,32.64,76819.96,66.2,0.05176,0.00015,2.3296]
[1779756586212,32.64,76815.55,66.2,0.0511,0.00015,2.30577]
[1779756591246,32.64,76815.97,66.2,0.05116,0.00015,2.30765]
[1779756596284,32.64,76815.43,66.2,0.05107,0.00015,2.3045]
[1779756601319,32.64,76813.66,66.2,0.0508,0.00015,2.29479]
[1779756602325,32.64,76806.97,66.2,0.04983,0.00014,2.25966]
[1779756607360,32.64,76806.33,66.2,0.04974,0.00014,2.25638]
[1779756612395,32.64,76807.87,66.2,0.04996,0.00014,2.26449]
[1779756617432,32.64,76808.51,66.2,0.05006,0.00014,2.26785]
[1779756622467,32.64,76807.6,66.2,0.04993,0.00014,2.26312]
[1779756626496,32.64,76803.14,66.2,0.04929,0.00014,2.23995]
[1779756631532,32.64,76802.58,66.2,0.04902,0.00014,2.2275]
[1779756634292,32.64,76802.67,66.2,0.04903,0.00014,2.22807]
[1779756634394,32.64,76790.6,66.2,0.04735,0.00014,2.16622]
[1779756634665,32.64,76790.6,66.2,0.04735,0.00014,2.16622]
[1779756635747,32.64,76787.73,66.2,0.04696,0.00014,2.15183]
[1779756635810,32.64,76781.08,66.2,0.04606,0.00013,2.11852]
[1779756637113,32.64,76781.08,66.2,0.04606,0.00013,2.11852]
[1779756638895,32.64,76776.47,66.2,0.04545,0.00013,2.09574]
[1779756640868,32.65,76775.35,66.2,0.04532,0.00013,2.09099]
[1779756640969,32.65,76766.92,66.2,0.04422,0.00013,2.04967]
[1779756641611,32.65,76760.39,66.2,0.04337,0.00013,2.01781]
[1779756645639,32.66,76754.96,66.2,0.04272,0.00013,1.99312]
[1779756646646,32.66,76763.64,66.2,0.04386,0.00013,2.03604]
[1779756651681,32.67,76750.76,66.2,0.04226,0.00013,1.97557]
[1779756656716,32.68,76751.24,66.2,0.04238,0.00013,1.98008]
[1779756658730,32.69,76746.04,66.2,0.04175,0.00012,1.95615]
[1779756662792,32.69,76744.99,66.2,0.04164,0.00012,1.95213]
[1779756663412,32.7,76727.93,66.2,0.03958,0.00012,1.87284]
[1779756664522,32.7,76719.67,66.2,0.03862,0.00012,1.83547]
[1779756664803,32.7,76726.84,66.2,0.03946,0.00012,1.86828]
[1779756667179,32.71,76720.99,66.2,0.03882,0.00012,1.84336]
[1779756668046,32.71,76713.81,66.2,0.038,0.00012,1.81145]
[1779756671852,32.73,76719.34,66.2,0.03872,0.00012,1.83929]
[1779756672859,32.73,76729.62,66.2,0.03995,0.00012,1.88714]
[1779756677894,32.75,76726.75,66.2,0.03968,0.00012,1.87681]
[1779756682929,32.77,76726.7,66.2,0.03975,0.00012,1.87951]
[1779756683936,32.77,76717.26,66.2,0.03866,0.00012,1.83689]
[1779756685950,32.78,76712.23,66.2,0.03811,0.00012,1.81548]
[1779756690985,32.8,76711.46,66.2,0.03811,0.00012,1.81548]
[1779756694809,32.81,76711.6,66.2,0.038,0.00012,1.8094]
[1779756695013,32.81,76708.95,66.2,0.03772,0.00011,1.79822]
[1779756695948,32.81,76708.95,66.2,0.03772,0.00011,1.79822]
[1779756696472,32.81,76708.95,66.2,0.03772,0.00011,1.79822]
[1779756696530,32.81,76708.95,66.2,0.03772,0.00011,1.79822]
[1779756696591,32.82,76703.19,66.2,0.03708,0.00011,1.77317]
[1779756699322,32.82,76703.09,66.2,0.03709,0.00011,1.77346]
[1779756700404,32.82,76703.68,66.2,0.03717,0.00011,1.77671]
[1779756700619,32.83,76704.58,66.2,0.03729,0.00011,1.78134]
[1779756703073,32.84,76712.2,66.2,0.03821,0.00012,1.81732]
[1779756704652,32.84,76715.2,66.2,0.03857,0.00012,1.83143]
[1779756704653,32.84,76715.2,66.2,0.03857,0.00012,1.83143]
[1779756705087,32.85,76719.82,66.2,0.03913,0.00012,1.85298]
[1779756705760,32.85,76719.82,66.2,0.03913,0.00012,1.85298]
[1779756705793,32.85,76719.82,66.2,0.03913,0.00012,1.85298]
[1779756706065,32.85,76719.82,66.2,0.03913,0.00012,1.85298]
[1779756706094,32.85,76713.97,66.2,0.03846,0.00012,1.82693]
[1779756707471,32.85,76713.97,66.2,0.03846,0.00012,1.82693]
[1779756707517,32.85,76713.97,66.2,0.03846,0.00012,1.82693]
[1779756707538,32.85,76705.9,66.2,0.03753,0.00011,1.79073]
[1779756713267,32.85,76707.06,66.2,0.03767,0.00011,1.79626]
[1779756713322,32.85,76710.94,66.2,0.03812,0.00012,1.81372]
[1779756715707,32.86,76714.08,66.2,0.03851,0.00012,1.829]
[1779756715906,32.86,76714.08,66.2,0.03851,0.00012,1.829]
[1779756716377,32.86,76691.46,66.2,0.03597,0.00011,1.72924]
[1779756717171,32.86,76685.57,66.2,0.03533,0.00011,1.70392]
[1779756718041,32.86,76685.57,66.2,0.03533,0.00011,1.70392]
[1779756718206,32.86,76673.68,66.2,0.03407,0.00011,1.65347]
[1779756719109,32.86,76673.68,66.2,0.03407,0.00011,1.65347]
[1779756719122,32.86,76673.68,66.2,0.03407,0.00011,1.65347]
[1779756719336,32.86,76658.28,66.2,0.03249,0.0001,1.58972]
[1779756721208,32.87,76651.6,66.2,0.03184,0.0001,1.56329]
[1779756721778,32.87,76651.6,66.2,0.03184,0.0001,1.56329]
[1779756721799,32.87,76651.6,66.2,0.03184,0.0001,1.56329]
[1779756725237,32.88,76635.18,66.2,0.03028,0.0001,1.49947]
[1779756727957,32.89,76635.3,66.2,0.03032,0.0001,1.50102]
[1779756727984,32.89,76635.3,66.2,0.03032,0.0001,1.50102]
[1779756728258,32.89,76647.44,66.2,0.03151,0.0001,1.54988]
[1779756729265,32.89,76638.76,66.2,0.03067,0.0001,1.51567]
[1779756733293,32.96,76644.24,66.2,0.03146,0.0001,1.548]
[1779756734571,32.98,76634.3,66.2,0.03061,0.0001,1.51288]
[1779756736472,32.99,76622.89,66.2,0.02955,9e-05,1.46935]
[1779756737325,33.03,76628.14,66.2,0.03018,9e-05,1.49544]
[1779756738462,33.03,76628.14,66.2,0.03018,9e-05,1.49544]
[1779756740566,33.03,76627.49,66.2,0.03015,9e-05,1.49397]
[1779756744547,33.08,76607.46,66.2,0.02848,9e-05,1.42447]
[1779756745389,33.12,76601.24,66.2,0.02807,9e-05,1.40745]
[1779756748410,33.25,76595.5,66.2,0.02804,9e-05,1.40583]
[1779756750652,33.33,76587.09,66.2,0.0276,9e-05,1.38763]
[1779756751928,33.37,76584.76,66.2,0.02742,9e-05,1.37821]
[1779756753371,33.42,76584.75,66.2,0.02758,9e-05,1.3849]
[1779756755462,33.54,76607.06,66.2,0.03006,9e-05,1.48825]
[1779756756471,33.58,76612.48,66.2,0.0307,9e-05,1.51428]
[1779756757943,33.61,76613.13,66.2,0.03087,9e-05,1.52148]
[1779756758486,33.61,76602.2,66.2,0.02986,9e-05,1.4798]
[1779756759493,33.61,76588.68,66.2,0.02864,9e-05,1.42937]
[1779756760285,33.61,76588.68,66.2,0.02864,9e-05,1.42937]
[1779756760302,33.61,76588.68,66.2,0.02864,9e-05,1.42937]
[1779756761477,33.65,76586.63,66.2,0.0286,9e-05,1.4277]
[1779756761800,33.69,76589.85,66.2,0.02904,9e-05,1.4457]
[1779756761865,33.69,76589.85,66.2,0.02904,9e-05,1.4457]
[1779756762514,33.69,76597.2,66.2,0.02972,9e-05,1.474]
[1779756763521,33.7,76584.43,66.2,0.02858,9e-05,1.42666]
[1779756763858,33.7,76584.43,66.2,0.02858,9e-05,1.42666]
[1779756764528,33.73,76565.77,66.2,0.02708,8e-05,1.36373]
[1779756765555,33.73,76565.77,66.2,0.02708,8e-05,1.36373]
[1779756766179,33.73,76566.37,66.2,0.02715,9e-05,1.36646]
[1779756768697,33.83,76575.92,66.2,0.02832,9e-05,1.41549]
[1779756770571,33.84,76562.5,66.2,0.02719,8e-05,1.36806]
[1779756771579,33.84,76552.91,66.2,0.0264,8e-05,1.3346]
[1779756776708,34.03,76551.37,66.2,0.02693,8e-05,1.35695]
[1779756782661,34.14,76543.94,66.2,0.0267,8e-05,1.34737]
[1779756783993,34.14,76539.78,66.2,0.02637,8e-05,1.33346]
[1779756784111,34.14,76539.78,66.2,0.02637,8e-05,1.33346]
[1779756789710,34.34,76539.22,66.2,0.02701,8e-05,1.36018]
[1779756790717,34.35,76530.63,66.2,0.02633,8e-05,1.3315]
[1779756791724,34.35,76519.2,66.2,0.02541,8e-05,1.29237]
[1779756794750,34.55,76514.14,66.2,0.02568,8e-05,1.30374]
[1779756799785,34.75,76516.25,66.2,0.02655,8e-05,1.34025]
[1779756803611,34.8,76515.8,66.2,0.02668,8e-05,1.34594]
[1779756805050,34.81,76516.68,66.2,0.02678,8e-05,1.35027]
[1779756807852,34.97,76531.43,66.2,0.0286,9e-05,1.42662]
[1779756809536,34.98,76549.18,66.2,0.03017,9e-05,1.49162]
[1779756810186,34.98,76549.18,66.2,0.03017,9e-05,1.49162]
[1779756814905,35.09,76538.96,66.2,0.02952,9e-05,1.46312]
[1779756815919,35.09,76529.31,66.2,0.0287,9e-05,1.42882]
[1779756816926,35.13,76520.14,66.2,0.02804,8e-05,1.40135]
[1779756818940,35.13,76512.89,66.2,0.02746,8e-05,1.37714]
[1779756823975,35.15,76512.75,66.2,0.02752,8e-05,1.37951]
[1779756829010,35.21,76514.46,66.2,0.02786,8e-05,1.39374]
[1779756834045,35.23,76515.49,66.2,0.02801,8e-05,1.40012]
[1779756839080,35.25,76518.41,66.2,0.02832,8e-05,1.41311]
[1779756844194,35.26,76518.81,66.2,0.02841,8e-05,1.41662]
[1779756844243,35.27,76528.12,66.2,0.02922,9e-05,1.4503]
[1779756845125,35.27,76540.88,66.2,0.03035,9e-05,1.49712]
[1779756846132,35.27,76552.34,66.2,0.0314,9e-05,1.54004]
[1779756847298,35.27,76552.34,66.2,0.0314,9e-05,1.54004]
[1779756848146,35.3,76561.31,66.2,0.03232,9e-05,1.57749]
[1779756850160,35.3,76566.62,66.2,0.03284,0.0001,1.59831]
[1779756851167,35.3,76575.19,66.2,0.03366,0.0001,1.63149]
[1779756852244,35.3,76575.19,66.2,0.03366,0.0001,1.63149]
[1779756852874,35.3,76575.19,66.2,0.03366,0.0001,1.63149]
[1779756852354,35.3,76588.3,66.2,0.03496,0.0001,1.68342]
[1779756852987,35.3,76588.3,66.2,0.03496,0.0001,1.68342]
[1779756853439,35.3,76588.3,66.2,0.03496,0.0001,1.68342]
[1779756853444,35.3,76588.3,66.2,0.03496,0.0001,1.68342]
[1779756853450,35.3,76599.55,66.2,0.03611,0.0001,1.72886]
[1779756853967,35.3,76599.55,66.2,0.03611,0.0001,1.72886]
[1779756855196,35.31,76591.02,66.2,0.03526,0.0001,1.69509]
[1779756856946,35.31,76591.14,66.2,0.03527,0.0001,1.69561]
[1779756856982,35.31,76591.14,66.2,0.03527,0.0001,1.69561]
[1779756857624,35.31,76598.57,66.2,0.03603,0.0001,1.7257]
[1779756858220,35.31,76606.03,66.2,0.03681,0.0001,1.75612]
[1779756859886,35.31,76602.16,66.2,0.0364,0.0001,1.74032]
[1779756860237,35.31,76619.15,66.2,0.0382,0.00011,1.81052]
[1779756861098,35.31,76619.15,66.2,0.0382,0.00011,1.81052]
[1779756861241,35.31,76624.82,66.2,0.03882,0.00011,1.83479]
[1779756862126,35.31,76624.82,66.2,0.03882,0.00011,1.83479]
[1779756862248,35.31,76632.06,66.2,0.03962,0.00011,1.86545]
[1779756863201,35.31,76632.06,66.2,0.03962,0.00011,1.86545]
[1779756865320,35.31,76634.98,66.2,0.03996,0.00011,1.87842]
[1779756865497,35.31,76634.98,66.2,0.03996,0.00011,1.87842]
[1779756866288,35.31,76640.88,66.2,0.04061,0.00011,1.90344]
[1779756867293,35.31,76640.88,66.2,0.04061,0.00011,1.90344]
[1779756868418,35.31,76642.38,66.2,0.04079,0.00011,1.91027]
[1779756868656,35.31,76642.38,66.2,0.04079,0.00011,1.91027]
[1779756868735,35.31,76646.03,66.2,0.0412,0.00011,1.92589]
[1779756868943,35.31,76646.03,66.2,0.0412,0.00011,1.92589]
[1779756869181,35.31,76646.03,66.2,0.0412,0.00011,1.92589]
[1779756869414,35.31,76646.03,66.2,0.0412,0.00011,1.92589]
[1779756869515,35.31,76650.27,66.2,0.04169,0.00012,1.94457]
[1779756871327,35.31,76647.22,66.2,0.04115,0.00011,1.92173]
[1779756873958,35.3,76644.94,66.2,0.04086,0.00011,1.91089]
[1779756874998,35.3,76648.3,66.2,0.04124,0.00011,1.92526]
[1779756875515,35.3,76648.3,66.2,0.04124,0.00011,1.92526]
[1779756875524,35.3,76648.3,66.2,0.04124,0.00011,1.92526]
[1779756875534,35.3,76654.39,66.2,0.04194,0.00012,1.9521]
[1779756880831,35.29,76655.03,66.2,0.04198,0.00012,1.95351]
[1779756882138,35.29,76655.96,66.2,0.04207,0.00012,1.95692]
[1779756885772,35.28,76657.97,66.2,0.04228,0.00012,1.96475]
[1779756886432,35.28,76664.42,66.2,0.04302,0.00012,1.99274]
[1779756888295,35.28,76660.23,66.2,0.04251,0.00012,1.97364]
[1779756892609,35.27,76661.93,66.2,0.04268,0.00012,1.97976]
[1779756897000,35.26,76660.29,66.2,0.04243,0.00012,1.97056]
[1779756902544,35.24,76659.35,66.2,0.04226,0.00012,1.96421]
[1779756903121,35.24,76659.35,66.2,0.04226,0.00012,1.96421]
[1779756903178,35.24,76659.35,66.2,0.04226,0.00012,1.96421]
[1779756903846,35.24,76659.35,66.2,0.04226,0.00012,1.96421]
[1779756903872,35.24,76659.35,66.2,0.04226,0.00012,1.96421]
[1779756903852,35.24,76678.32,66.2,0.04454,0.00012,2.04961]
[1779756904310,35.24,76678.32,66.2,0.04454,0.00012,2.04961]
[1779756904710,35.24,76678.32,66.2,0.04454,0.00012,2.04961]
[1779756904787,35.24,76678.32,66.2,0.04454,0.00012,2.04961]
[1779756904811,35.24,76689.05,66.2,0.04586,0.00013,2.09885]
[1779756905062,35.24,76689.05,66.2,0.04586,0.00013,2.09885]
[1779756906081,35.24,76688.03,66.2,0.04573,0.00012,2.09408]
[1779756906470,35.24,76688.03,66.2,0.04573,0.00012,2.09408]
[1779756906612,35.24,76688.03,66.2,0.04573,0.00012,2.09408]
[1779756906616,35.24,76688.03,66.2,0.04573,0.00012,2.09408]
[1779756906643,35.24,76702.9,66.2,0.04762,0.00013,2.16356]
[1779756907001,35.24,76702.9,66.2,0.04762,0.00013,2.16356]
[1779756907015,35.24,76702.9,66.2,0.04762,0.00013,2.16356]
[1779756907035,35.24,76702.9,66.2,0.04762,0.00013,2.16356]
[1779756907630,35.24,76702.9,66.2,0.04762,0.00013,2.16356]
[1779756907645,35.24,76702.9,66.2,0.04762,0.00013,2.16356]
[1779756907737,35.24,76716.36,66.2,0.04938,0.00013,2.2276]
[1779756908433,35.24,76716.36,66.2,0.04938,0.00013,2.2276]
[1779756909946,35.24,76713.85,66.2,0.04903,0.00013,2.21506]
[1779756910179,35.24,76713.85,66.2,0.04903,0.00013,2.21506]
[1779756911613,35.24,76721.43,66.2,0.05003,0.00013,2.25112]
[1779756912474,35.24,76721.43,66.2,0.05003,0.00013,2.25112]
[1779756914606,35.23,76721.37,66.2,0.05001,0.00013,2.25025]
[1779756914633,35.23,76721.86,66.2,0.05006,0.00013,2.25233]
[1779756917655,35.09,76714.51,66.2,0.04841,0.00013,2.19251]
[1779756919060,35.05,76714.13,66.2,0.04816,0.00013,2.18345]
[1779756925712,35.02,76713.59,66.2,0.04795,0.00013,2.17588]
[1779756930747,35.0,76718.06,66.2,0.04844,0.00013,2.1938]
[1779756931099,35.0,76718.06,66.2,0.04844,0.00013,2.1938]
[1779756931594,35.0,76718.06,66.2,0.04844,0.00013,2.1938]
[1779756931754,34.96,76731.93,66.2,0.04989,0.00014,2.24381]
[1779756935280,34.82,76733.71,64.5,0.04947,0.00013,2.22863]
[1779756935310,34.82,76733.71,64.5,0.04947,0.00013,2.22863]
[1779756935330,34.82,76733.71,64.5,0.04947,0.00013,2.22863]
[1779756935782,34.78,76745.01,64.5,0.05079,0.00014,2.27636]
[1779756937256,34.77,76747.26,64.5,0.05109,0.00014,2.2872]
[1779756937259,34.77,76747.26,63.0,0.05109,0.00014,2.2872]
[1779756937265,34.77,76747.26,63.0,0.05109,0.00014,2.2872]
[1779756941538,34.77,76747.52,63.0,0.05109,0.00014,2.28717]
[1779756942964,34.76,76747.13,63.0,0.05102,0.00014,2.2846]
[1779756945175,34.76,76749.6,63.0,0.05134,0.00014,2.29621]
[1779756945569,34.76,76749.6,63.0,0.05134,0.00014,2.29621]
[1779756945852,34.76,76756.15,63.0,0.05225,0.00014,2.3286]
[1779756945972,34.76,76756.15,63.0,0.05225,0.00014,2.3286]
[1779756945989,34.76,76756.15,63.0,0.05225,0.00014,2.3286]
[1779756946191,34.76,76756.15,63.0,0.05225,0.00014,2.3286]
[1779756946565,34.76,76756.15,63.0,0.05225,0.00014,2.3286]
[1779756946859,34.76,76774.94,63.0,0.05494,0.00015,2.4237]
[1779756947543,34.76,76774.94,63.0,0.05494,0.00015,2.4237]
[1779756949590,34.75,76771.45,63.0,0.0544,0.00015,2.40469]
[1779756949881,34.72,76769.79,63.0,0.05401,0.00014,2.39113]
[1779756952902,34.56,76764.75,63.0,0.05245,0.00014,2.33576]
[1779756954440,34.5,76764.74,63.0,0.05218,0.00014,2.32642]
[1779756955533,34.45,76765.57,63.0,0.05204,0.00014,2.32149]
[1779756957863,34.35,76762.05,63.0,0.05104,0.00014,2.28592]
[1779756961717,34.21,76762.82,63.0,0.05046,0.00014,2.2651]
[1779756961969,34.13,76748.35,63.0,0.04805,0.00013,2.17775]
[1779756963986,34.12,76741.04,63.0,0.04704,0.00013,2.14084]
[1779756966163,34.11,76728.49,63.0,0.04537,0.00013,2.0794]
[1779756970031,34.1,76722.21,63.0,0.04452,0.00013,2.04771]
[1779756975066,34.09,76720.28,63.0,0.04422,0.00013,2.0365]
[1779756980102,34.08,76717.25,63.0,0.04378,0.00012,2.02026]
[1779756982796,34.07,76717.55,63.0,0.0438,0.00012,2.02087]
[1779756982815,34.07,76725.45,63.0,0.04478,0.00013,2.05757]
[1779756983099,34.07,76725.45,63.0,0.04478,0.00013,2.05757]
[1779756983232,34.07,76725.45,63.0,0.04478,0.00013,2.05757]
[1779756984131,34.07,76737.25,63.0,0.04631,0.00013,2.11395]
[1779756985123,34.07,76737.25,63.0,0.04631,0.00013,2.11395]
[1779756987638,34.07,76738.73,63.0,0.0465,0.00013,2.12106]
[1779756992816,34.07,76742.08,63.0,0.04674,0.00013,2.12751]
[1779756992887,34.07,76742.22,63.0,0.04676,0.00013,2.12812]
[1779756998456,34.06,76741.38,63.0,0.04659,0.00013,2.12187]
[1779757000352,34.05,76742.27,63.0,0.04667,0.00013,2.12507]
[1779757005599,34.04,76742.5,63.0,0.04663,0.00013,2.1234]
[1779757007488,34.03,76741.82,63.0,0.04651,0.00013,2.119]
[1779757008745,34.02,76742.3,63.0,0.04654,0.00013,2.12022]
[1779757010297,34.02,76744.17,63.0,0.04677,0.00013,2.12871]
[1779757010327,34.02,76744.17,63.0,0.04677,0.00013,2.12871]
[1779757010873,34.02,76744.17,63.0,0.04677,0.00013,2.12871]
[1779757014306,34.01,76746.15,63.0,0.04697,0.00013,2.13605]
[1779757015690,34.0,76757.97,63.0,0.04851,0.00014,2.19217]
[1779757016269,34.0,76757.97,63.0,0.04851,0.00014,2.19217]
[1779757016333,34.0,76757.97,63.0,0.04851,0.00014,2.19217]
[1779757016643,34.0,76757.97,63.0,0.04851,0.00014,2.19217]
[1779757016775,34.0,76757.97,63.0,0.04851,0.00014,2.19217]
[1779757016837,33.99,76752.75,63.0,0.04778,0.00013,2.1658]
[1779757017652,33.99,76748.01,63.0,0.04713,0.00013,2.14201]
[1779757019366,33.99,76748.22,63.0,0.04716,0.00013,2.14304]
[1779757020486,33.99,76749.02,63.0,0.04725,0.00013,2.14636]
[1779757020527,33.99,76749.02,63.0,0.04725,0.00013,2.14636]
[1779757020718,33.99,76749.02,63.0,0.04725,0.00013,2.14636]
[1779757021278,33.98,76749.36,63.0,0.04727,0.00013,2.14685]
[1779757021362,33.98,76749.36,63.0,0.04727,0.00013,2.14685]
[1779757021826,33.98,76749.36,63.0,0.04727,0.00013,2.14685]
[1779757023408,33.97,76741.39,63.0,0.04618,0.00013,2.10703]
[1779757028315,33.96,76742.5,63.0,0.04627,0.00013,2.11029]
[1779757028546,33.96,76742.5,63.0,0.04627,0.00013,2.11029]
[1779757028726,33.96,76742.5,63.0,0.04627,0.00013,2.11029]
[1779757028788,33.96,76742.5,63.0,0.04627,0.00013,2.11029]
[1779757028849,33.96,76742.5,63.0,0.04627,0.00013,2.11029]
[1779757029288,33.96,76741.45,63.0,0.0461,0.00013,2.10418]
[1779757030346,33.96,76741.74,63.0,0.04614,0.00013,2.10557]
[1779757030498,33.96,76741.74,63.0,0.04614,0.00013,2.10557]
[1779757030847,33.96,76741.74,63.0,0.04614,0.00013,2.10557]
[1779757031106,33.95,76741.55,63.0,0.04609,0.00013,2.10362]
[1779757031441,33.95,76741.55,63.0,0.04609,0.00013,2.10362]
[1779757033067,33.95,76740.73,63.0,0.04597,0.00013,2.09915]
[1779757034229,33.94,76740.91,63.0,0.04598,0.00013,2.0995]
[1779757036432,33.94,76741.14,63.0,0.04598,0.00013,2.09958]
[1779757038407,33.93,76741.44,63.0,0.04599,0.00013,2.1]
[1779757038992,33.93,76741.44,63.0,0.04599,0.00013,2.1]
[1779757039522,33.93,76734.68,63.0,0.04509,0.00013,2.06658]
[1779757040871,33.93,76734.68,63.0,0.04509,0.00013,2.06658]
[1779757042256,33.92,76732.29,63.0,0.04475,0.00013,2.05424]
[1779757042256,33.92,76732.29,63.0,0.04475,0.00013,2.05424]
[1779757042356,33.92,76732.29,63.0,0.04475,0.00013,2.05424]
[1779757042811,33.92,76732.29,63.0,0.04475,0.00013,2.05424]
[1779757043932,33.92,76734.98,63.0,0.04507,0.00013,2.06616]
[1779757045841,33.91,76737.97,63.0,0.04544,0.00013,2.07952]
[1779757045883,33.91,76737.97,63.0,0.04544,0.00013,2.07952]
[1779757047099,33.91,76736.96,63.0,0.04528,0.00013,2.07374]
[1779757050786,33.9,76737.17,63.0,0.04528,0.00013,2.07381]
[1779757050983,33.9,76737.17,63.0,0.04528,0.00013,2.07381]
[1779757051120,33.89,76736.19,63.0,0.04513,0.00013,2.0682]
[1779757051319,33.89,76736.19,63.0,0.04513,0.00013,2.0682]
[1779757051362,33.89,76736.19,63.0,0.04513,0.00013,2.0682]
[1779757051518,33.89,76736.19,63.0,0.04513,0.00013,2.0682]
[1779757051759,33.89,76736.19,63.0,0.04513,0.00013,2.0682]
[1779757052243,33.89,76737.75,63.0,0.04513,0.00013,2.06569]
[1779757053188,33.89,76735.58,63.0,0.04483,0.00013,2.05489]
[1779757053904,33.89,76735.58,63.0,0.04483,0.00013,2.05489]
[1779757054823,33.89,76735.52,63.0,0.04482,0.00013,2.05417]
[1779757060669,33.87,76734.37,63.0,0.04459,0.00013,2.04568]
[1779757064699,33.86,76721.8,63.0,0.04296,0.00012,1.98493]
[1779757065092,33.86,76721.8,63.0,0.04296,0.00012,1.98493]
[1779757065931,33.86,76721.8,63.0,0.04296,0.00012,1.98493]
[1779757071243,33.85,76720.69,63.0,0.04277,0.00012,1.97791]
[1779757071673,33.85,76720.69,63.0,0.04277,0.00012,1.97791]
[1779757071750,33.85,76730.38,63.0,0.04398,0.00013,2.02297]
[1779757072950,33.85,76730.38,63.0,0.04398,0.00013,2.02297]
[1779757073051,33.85,76735.34,63.0,0.0446,0.00013,2.04607]
[1779757077539,33.84,76734.57,63.0,0.04445,0.00013,2.04075]
[1779757079806,33.83,76727.07,63.0,0.04347,0.00013,2.00416]
[1779757080153,33.83,76727.07,63.0,0.04347,0.00013,2.00416]
[1779757081973,33.83,76725.6,63.0,0.04328,0.00012,1.99693]
[1779757082201,33.83,76722.91,63.0,0.04294,0.00012,1.98403]
[1779757087862,33.81,76723.4,63.0,0.04295,0.00012,1.98444]
[1779757092897,33.81,76726.84,63.0,0.04333,0.00013,1.99885]
[1779757096925,33.8,76733.14,63.0,0.04409,0.00013,2.02715]
[1779757101472,33.79,76735.31,63.0,0.04432,0.00013,2.03585]
[1779757106995,33.78,76735.72,63.0,0.04431,0.00013,2.03542]
[1779757109984,33.77,76733.4,63.0,0.04399,0.00013,2.02364]
[1779757110379,33.77,76732.57,63.0,0.04388,0.00013,2.01935]
[1779757112044,33.77,76732.6,63.0,0.04368,0.00013,2.00972]
[1779757117065,33.75,76734.15,63.0,0.04382,0.00013,2.0149]
[1779757122066,33.75,76735.97,63.0,0.04401,0.00013,2.02205]
[1779757128091,33.73,76737.39,63.0,0.04413,0.00013,2.02655]
[1779757129722,33.73,76744.36,63.0,0.04499,0.00013,2.05858]
[1779757130161,33.73,76752.38,63.0,0.04604,0.00013,2.09724]
[1779757132820,33.72,76752.7,63.0,0.04607,0.00013,2.0983]
[1779757133037,33.72,76752.7,63.0,0.04607,0.00013,2.0983]
[1779757133182,33.72,76765.65,63.0,0.04778,0.00014,2.16074]
[1779757138218,33.7,76763.82,63.0,0.04745,0.00014,2.14879]
[1779757142246,33.69,76768.78,63.0,0.04806,0.00014,2.17104]
[1779757144027,33.69,76768.78,63.0,0.04806,0.00014,2.17104]
[1779757147465,33.67,76774.06,63.0,0.0487,0.00014,2.19427]
[1779757153323,33.65,76770.3,63.0,0.04808,0.00014,2.17174]
[1779757158358,33.63,76765.03,63.0,0.04728,0.00013,2.14266]
[1779757160100,33.63,76765.03,63.0,0.04728,0.00013,2.14266]
[1779757160110,33.63,76765.03,63.0,0.04728,0.00013,2.14266]
[1779757160681,33.63,76761.19,63.0,0.04673,0.00013,2.12269]
[1779757160743,33.63,76753.26,63.0,0.04567,0.00013,2.08359]
[1779757161700,33.62,76747.32,63.0,0.04488,0.00013,2.05453]
[1779757163606,33.62,76742.6,63.0,0.04426,0.00013,2.03156]
[1779757164583,33.62,76742.6,63.0,0.04426,0.00013,2.03156]
[1779757164707,33.62,76742.6,63.0,0.04426,0.00013,2.03156]
[1779757165407,33.62,76749.01,63.0,0.04507,0.00013,2.0615]
[1779757170822,33.61,76747.3,63.0,0.0448,0.00013,2.05162]
[1779757176485,33.59,76745.54,63.0,0.04431,0.00013,2.03098]
[1779757181520,33.58,76744.36,63.0,0.04411,0.00013,2.02355]
[1779757185565,33.58,76744.57,63.0,0.04411,0.00013,2.02349]
[1779757186024,33.58,76744.57,63.0,0.04411,0.00013,2.02349]
[1779757186044,33.57,76737.2,63.0,0.04316,0.00013,1.98789]
[1779757188853,33.57,76734.24,63.0,0.04278,0.00012,1.9737]
[1779757194611,33.56,76730.87,63.0,0.04231,0.00012,1.95619]
[1779757196987,33.56,76730.8,63.0,0.04229,0.00012,1.95562]
[1779757199160,33.55,76730.84,63.0,0.04228,0.00012,1.95509]
[1779757199171,33.55,76723.79,63.0,0.04141,0.00012,1.92219]
[1779757200555,33.55,76723.17,63.0,0.04133,0.00012,1.91934]
[1779757201708,33.55,76719.56,63.0,0.04089,0.00012,1.90259]
[1779757202009,33.55,76700.41,63.0,0.03863,0.00012,1.81599]
[1779757202532,33.55,76700.41,63.0,0.03863,0.00012,1.81599]
[1779757202582,33.55,76700.41,63.0,0.03863,0.00012,1.81599]
[1779757202989,33.55,76671.64,63.0,0.03543,0.00011,1.69143]
[1779757203382,33.55,76671.64,63.0,0.03543,0.00011,1.69143]
[1779757203683,33.55,76657.74,63.0,0.03396,0.0001,1.63342]
[1779757204690,33.55,76646.39,63.0,0.03282,0.0001,1.5878]
[1779757205391,33.55,76646.39,63.0,0.03282,0.0001,1.5878]
[1779757205786,33.55,76646.39,63.0,0.03282,0.0001,1.5878]
[1779757205788,33.55,76646.39,63.0,0.03282,0.0001,1.5878]
[1779757205886,33.56,76640.3,63.0,0.03225,0.0001,1.56498]
[1779757206551,33.56,76640.3,63.0,0.03225,0.0001,1.56498]
[1779757207057,33.56,76640.3,63.0,0.03225,0.0001,1.56498]
[1779757208718,33.58,76647.36,63.0,0.033,0.0001,1.59522]
[1779757211740,33.6,76635.15,63.0,0.03187,0.0001,1.5497]
[1779757212746,33.6,76627.28,63.0,0.03111,0.0001,1.51869]
[1779757214095,33.61,76632.31,63.0,0.03164,0.0001,1.54034]
[1779757214761,33.62,76636.7,63.0,0.03209,0.0001,1.55869]
[1779757215768,33.62,76629.74,63.0,0.03141,0.0001,1.53115]
[1779757216359,33.62,76629.74,63.0,0.03141,0.0001,1.53115]
[1779757216786,33.62,76629.74,63.0,0.03141,0.0001,1.53115]
[1779757217782,33.63,76637.33,63.0,0.03223,0.0001,1.56403]
[1779757218796,33.63,76645.65,63.0,0.03306,0.0001,1.59747]
[1779757219796,33.64,76653.26,63.0,0.03388,0.0001,1.63028]
[1779757222817,33.66,76648.76,63.0,0.03348,0.0001,1.61429]
[1779757224268,33.66,76646.81,63.0,0.0333,0.0001,1.60718]
[1779757225052,33.67,76640.09,63.0,0.03265,0.0001,1.58087]
[1779757225838,33.67,76632.91,63.0,0.03194,0.0001,1.55222]
[1779757226845,33.67,76625.74,63.0,0.03126,0.0001,1.52484]
[1779757230877,33.7,76631.69,63.0,0.03195,0.0001,1.55294]
[1779757233899,33.72,76639.34,63.0,0.03262,0.0001,1.57791]
[1779757237926,33.74,76644.46,63.0,0.03322,0.0001,1.60194]
[1779757240947,33.76,76635.41,63.0,0.03238,0.0001,1.5681]
[1779757241954,33.76,76628.66,63.0,0.03173,0.0001,1.54224]
[1779757243968,33.78,76638.22,63.0,0.03273,0.0001,1.58209]
[1779757246989,33.79,76648.96,63.0,0.03388,0.0001,1.62814]
[1779757252025,33.82,76649.91,63.0,0.03408,0.0001,1.63593]
[1779757257060,33.84,76648.82,63.0,0.03406,0.0001,1.63529]
[1779757262096,33.86,76646.7,63.0,0.03394,0.0001,1.63042]
[1779757262807,33.86,76646.7,63.0,0.03394,0.0001,1.63042]
[1779757264110,33.87,76653.54,63.0,0.03469,0.0001,1.66011]
[1779757267135,33.89,76661.59,63.0,0.03559,0.00011,1.69577]
[1779757271163,33.9,76666.17,63.0,0.03616,0.00011,1.71777]
[1779757275196,33.92,76652.34,63.0,0.03475,0.0001,1.66245]
[1779757277210,33.93,76647.8,63.0,0.03431,0.0001,1.64521]
[1779757279224,33.94,76642.82,63.0,0.03384,0.0001,1.62636]
[1779757280231,33.94,76655.59,63.0,0.03519,0.00011,1.67966]
[1779757281238,33.94,76659.99,63.0,0.03567,0.00011,1.69873]
[1779757281782,33.94,76659.99,63.0,0.03567,0.00011,1.69873]
[1779757281853,33.94,76659.99,63.0,0.03567,0.00011,1.69873]
[1779757281930,33.94,76659.99,63.0,0.03567,0.00011,1.69873]
[1779757282058,33.94,76659.99,63.0,0.03567,0.00011,1.69873]
[1779757282245,33.95,76668.23,63.0,0.03658,0.00011,1.73418]
[1779757282378,33.95,76668.23,63.0,0.03658,0.00011,1.73418]
[1779757282411,33.95,76668.23,63.0,0.03658,0.00011,1.73418]
[1779757285266,33.96,76662.64,63.0,0.03602,0.00011,1.71236]
[1779757290301,33.98,76660.56,63.0,0.03588,0.00011,1.70685]
[1779757291072,33.98,76660.56,63.0,0.03588,0.00011,1.70685]
[1779757291321,33.98,76660.56,63.0,0.03588,0.00011,1.70685]
[1779757293322,33.99,76657.96,63.0,0.03548,0.00011,1.68928]
[1779757293487,33.99,76657.96,63.0,0.03548,0.00011,1.68928]
[1779757293852,33.99,76657.96,63.0,0.03548,0.00011,1.68928]
[1779757294132,33.99,76657.96,63.0,0.03548,0.00011,1.68928]
[1779757295336,34.0,76667.1,63.0,0.0365,0.00011,1.72904]
[1779757298047,34.0,76666.52,63.0,0.03645,0.00011,1.72719]
[1779757298747,34.01,76666.52,63.0,0.03648,0.00011,1.72841]
[1779757298853,34.01,76666.52,63.0,0.03648,0.00011,1.72841]
[1779757299747,34.01,76664.87,63.0,0.03632,0.00011,1.72205]
[1779757299852,34.01,76664.87,63.0,0.03632,0.00011,1.72205]
[1779757300539,34.02,76664.92,63.0,0.03634,0.00011,1.72288]
[1779757303186,34.02,76665.38,63.0,0.03641,0.00011,1.72544]
[1779757304179,34.03,76665.23,63.0,0.03642,0.00011,1.72602]
[1779757305404,34.03,76665.84,63.0,0.0365,0.00011,1.7292]
[1779757307238,34.04,76666.13,63.0,0.03655,0.00011,1.73103]
[1779757307483,34.04,76665.97,63.0,0.03656,0.00011,1.73155]
[1779757309184,34.04,76665.75,63.0,0.03654,0.00011,1.73061]
[1779757309481,34.05,76663.73,63.0,0.03635,0.00011,1.72328]
[1779757310441,34.06,76649.22,63.0,0.03482,0.0001,1.66335]
[1779757314963,34.07,76649.14,63.0,0.03487,0.0001,1.66511]
[1779757315915,34.08,76653.85,63.0,0.03542,0.00011,1.68666]
[1779757316942,34.08,76669.4,63.0,0.03711,0.00011,1.75273]
[1779757322547,34.1,76668.43,63.0,0.03707,0.00011,1.75129]
[1779757327561,34.12,76667.84,63.0,0.03708,0.00011,1.75161]
[1779757330582,34.13,76660.98,63.0,0.03638,0.00011,1.72426]
[1779757333603,34.14,76654.42,63.0,0.03572,0.00011,1.69857]
[1779757338104,34.15,76651.06,63.0,0.03542,0.00011,1.68655]
[1779757338138,34.15,76651.06,63.0,0.03542,0.00011,1.68655]
[1779757338313,34.15,76651.06,63.0,0.03542,0.00011,1.68655]
[1779757338638,34.16,76639.38,63.0,0.03423,0.0001,1.63987]
[1779757340652,34.17,76634.6,63.0,0.03378,0.0001,1.62199]
[1779757341536,34.17,76634.6,63.0,0.03378,0.0001,1.62199]
[1779757341763,34.17,76634.6,63.0,0.03378,0.0001,1.62199]
[1779757344126,34.18,76630.6,63.0,0.03343,0.0001,1.60818]
[1779757344249,34.18,76630.6,63.0,0.03343,0.0001,1.60818]
[1779757344253,34.18,76630.6,63.0,0.03343,0.0001,1.60818]
[1779757344680,34.19,76639.49,63.0,0.03436,0.0001,1.6449]
[1779757345917,34.19,76639.49,63.0,0.03436,0.0001,1.6449]
[1779757345935,34.19,76639.49,63.0,0.03436,0.0001,1.6449]
[1779757346695,34.2,76644.62,63.0,0.03493,0.0001,1.66734]
[1779757351729,34.22,76646.34,63.0,0.03503,0.0001,1.66921]
[1779757355922,34.23,76648.17,63.0,0.03527,0.00011,1.67878]
[1779757356180,34.23,76648.17,63.0,0.03527,0.00011,1.67878]
[1779757356482,34.24,76646.45,63.0,0.03512,0.0001,1.67301]
[1779757356764,34.24,76640.6,63.0,0.03451,0.0001,1.64903]
[1779757358778,34.25,76635.5,63.0,0.03403,0.0001,1.6297]
[1779757362135,34.26,76634.64,63.0,0.03398,0.0001,1.6277]
[1779757362207,34.26,76634.64,63.0,0.03398,0.0001,1.6277]
[1779757362642,34.27,76634.77,63.0,0.03403,0.0001,1.62971]
[1779757362913,34.27,76634.77,63.0,0.03403,0.0001,1.62971]
[1779757370862,34.3,76631.49,63.0,0.03384,0.0001,1.62245]
[1779757373883,34.32,76636.81,63.0,0.03445,0.0001,1.64622]
[1779757376279,34.33,76631.72,63.0,0.03398,0.0001,1.6278]
[1779757377911,34.34,76625.91,63.0,0.03341,0.0001,1.60525]
[1779757380036,34.34,76626.08,63.0,0.03345,0.0001,1.60667]
[1779757381264,34.36,76620.38,63.0,0.03294,0.0001,1.58635]
[1779757381949,34.36,76613.69,63.0,0.03228,0.0001,1.56004]
[1779757382956,34.37,76602.94,63.0,0.03129,0.0001,1.52004]
[1779757387991,34.4,76600.03,63.0,0.03112,9e-05,1.51349]
[1779757389115,34.4,76600.03,63.0,0.03112,9e-05,1.51349]
[1779757389598,34.4,76598.82,63.0,0.03103,9e-05,1.50978]
[1779757390008,34.41,76584.99,63.0,0.02977,9e-05,1.45858]
[1779757391012,34.41,76579.29,63.0,0.02928,9e-05,1.43838]
[1779757393235,34.42,76580.37,63.0,0.0294,9e-05,1.44326]
[1779757395752,34.44,76579.41,63.0,0.02938,9e-05,1.44243]
[1779757396411,34.44,76579.41,63.0,0.02938,9e-05,1.44243]
[1779757396823,34.44,76576.48,63.0,0.02914,9e-05,1.43255]
[1779757398903,34.46,76573.36,63.0,0.0289,9e-05,1.42292]
[1779757398906,34.46,76573.36,63.0,0.0289,9e-05,1.42292]
[1779757399047,34.46,76573.36,63.0,0.0289,9e-05,1.42292]
[1779757399070,34.46,76567.57,63.0,0.02842,9e-05,1.40278]
[1779757401000,34.52,76568.04,63.0,0.02867,9e-05,1.41331]
[1779757402568,34.59,76564.01,63.0,0.02855,9e-05,1.40843]
[1779757403969,34.59,76563.89,63.0,0.02857,9e-05,1.40888]
[1779757405112,34.61,76559.1,63.0,0.02819,9e-05,1.39343]
[1779757406333,34.61,76559.1,63.0,0.02819,9e-05,1.39343]
[1779757410458,34.63,76560.91,63.0,0.02844,9e-05,1.40346]
[1779757413130,34.65,76558.96,63.0,0.02818,9e-05,1.39132]
[1779757413983,34.65,76560.41,63.0,0.02833,9e-05,1.39739]
[1779757418507,34.68,76560.72,63.0,0.02846,9e-05,1.40292]
[1779757418915,34.68,76560.72,63.0,0.02846,9e-05,1.40292]
[1779757418986,34.68,76560.72,63.0,0.02846,9e-05,1.40292]
[1779757419246,34.68,76560.72,63.0,0.02846,9e-05,1.40292]
[1779757419378,34.68,76571.12,63.0,0.02938,9e-05,1.44065]
[1779757419714,34.68,76571.12,63.0,0.02938,9e-05,1.44065]
[1779757425258,34.73,76571.57,63.0,0.02958,9e-05,1.44857]
[1779757427272,34.74,76576.95,63.0,0.03011,9e-05,1.47022]
[1779757432308,34.77,76573.27,63.0,0.02988,9e-05,1.4611]
[1779757434322,34.78,76577.71,63.0,0.03033,9e-05,1.47936]
[1779757437343,34.8,76585.52,63.0,0.03112,9e-05,1.51137]
[1779757438350,34.8,76593.45,63.0,0.0319,0.0001,1.54244]
[1779757441370,34.82,76599.75,63.0,0.03256,0.0001,1.5692]
[1779757445399,34.84,76606.61,63.0,0.03332,0.0001,1.59917]
[1779757449428,34.86,76612.76,63.0,0.034,0.0001,1.62641]
[1779757453212,34.87,76614.68,63.0,0.03425,0.0001,1.63616]
[1779757454953,34.88,76616.6,63.0,0.03448,0.0001,1.64521]
[1779757455002,34.88,76616.6,63.0,0.03448,0.0001,1.64521]
[1779757457515,34.89,76616.85,63.0,0.03456,0.0001,1.64825]
[1779757458349,34.89,76616.85,63.0,0.03456,0.0001,1.64825]
[1779757459338,34.9,76618.18,63.0,0.03471,0.0001,1.65426]
[1779757459534,34.9,76618.43,63.0,0.03475,0.0001,1.65593]
[1779757460118,34.9,76618.43,63.0,0.03475,0.0001,1.65593]
[1779757461743,34.91,76618.09,63.0,0.03475,0.0001,1.65589]
[1779757462523,34.92,76609.26,63.0,0.03388,0.0001,1.62135]
[1779757464532,34.92,76601.07,63.0,0.0331,0.0001,1.59059]
[1779757468265,34.93,76601.15,63.0,0.03315,0.0001,1.59243]
[1779757473595,34.97,76601.93,63.0,0.03319,0.0001,1.59235]
[1779757476616,34.98,76597.51,63.0,0.03282,0.0001,1.57744]
[1779757480644,35.0,76592.59,63.0,0.03242,0.0001,1.56157]
[1779757485680,35.03,76590.3,63.0,0.03231,0.0001,1.55684]
[1779757490715,35.06,76588.66,63.0,0.03225,0.0001,1.55461]
[1779757492277,35.06,76588.66,63.0,0.03225,0.0001,1.55461]
[1779757494096,35.07,76585.12,63.0,0.03195,9e-05,1.54275]
[1779757495396,35.08,76585.04,63.0,0.03199,0.0001,1.54411]
[1779757501238,35.11,76584.69,63.0,0.03206,0.0001,1.54695]
[1779757501792,35.12,76579.42,63.0,0.0316,9e-05,1.5286]
[1779757502641,35.12,76579.42,63.0,0.0316,9e-05,1.5286]
[1779757507834,35.15,76578.23,63.0,0.03162,9e-05,1.52925]
[1779757512869,35.18,76578.27,63.0,0.03173,9e-05,1.53363]
[1779757516896,35.2,76592.47,63.0,0.03317,0.0001,1.59136]
[1779757521932,35.23,76591.88,63.0,0.03321,0.0001,1.5928]
[1779757523204,35.23,76591.88,63.0,0.03321,0.0001,1.5928]
[1779757524260,35.24,76592.26,63.0,0.03329,0.0001,1.59577]
[1779757528275,35.25,76597.56,63.0,0.03386,0.0001,1.61864]
[1779757528981,35.26,76605.06,63.0,0.03465,0.0001,1.64964]
[1779757530995,35.27,76599.96,63.0,0.03417,0.0001,1.63082]
[1779757532808,35.27,76598.41,63.0,0.03387,0.0001,1.61687]
[1779757536934,35.29,76598.29,63.0,0.03393,0.0001,1.61918]
[1779757536978,35.29,76598.29,63.0,0.03393,0.0001,1.61918]
[1779757537244,35.29,76598.29,63.0,0.03393,0.0001,1.61918]
[1779757537345,35.3,76604.75,63.0,0.03461,0.0001,1.64604]
[1779757538128,35.3,76604.75,63.0,0.03461,0.0001,1.64604]
[1779757538181,35.3,76615.86,63.0,0.03576,0.0001,1.69114]
[1779757542425,35.31,76612.79,63.0,0.03548,0.0001,1.67998]
[1779757543202,35.32,76613.02,63.0,0.03553,0.0001,1.68213]
[1779757543587,35.32,76613.02,63.0,0.03553,0.0001,1.68213]
[1779757543269,35.32,76619.41,63.0,0.03621,0.0001,1.70856]
[1779757545095,35.33,76624.92,63.0,0.03681,0.00011,1.73161]
[1779757550130,35.35,76627.86,63.0,0.0372,0.00011,1.74678]
[1779757554708,35.36,76630.03,63.0,0.03748,0.00011,1.75771]
[1779757554730,35.36,76630.03,63.0,0.03748,0.00011,1.75771]
[1779757555286,35.36,76630.03,63.0,0.03748,0.00011,1.75771]
[1779757555388,35.36,76637.84,63.0,0.03834,0.00011,1.79073]
[1779757555621,35.36,76637.84,63.0,0.03834,0.00011,1.79073]
[1779757556142,35.36,76637.84,63.0,0.03834,0.00011,1.79073]
[1779757556173,35.36,76632.81,63.0,0.03781,0.00011,1.77015]
[1779757561208,35.38,76634.35,63.0,0.03803,0.00011,1.77883]
[1779757564923,35.39,76633.79,63.0,0.03801,0.00011,1.77785]
[1779757565531,35.39,76633.79,63.0,0.03801,0.00011,1.77785]
[1779757565571,35.39,76629.01,63.0,0.0375,0.00011,1.75845]
[1779757566408,35.39,76629.01,63.0,0.0375,0.00011,1.75845]
[1779757567250,35.4,76624.59,63.0,0.03705,0.00011,1.74117]
[1779757572285,35.41,76624.55,63.0,0.03712,0.00011,1.74352]
[1779757575252,35.42,76624.99,63.0,0.03719,0.00011,1.74632]
[1779757575391,35.42,76624.99,63.0,0.03719,0.00011,1.74632]
[1779757575695,35.42,76626.03,63.0,0.03731,0.00011,1.75109]
[1779757576320,35.42,76633.23,63.0,0.0381,0.00011,1.78142]
[1779757577326,35.43,76639.77,63.0,0.03883,0.00011,1.80926]
[1779757579340,35.43,76645.75,63.0,0.03951,0.00011,1.83534]
[1779757580317,35.43,76645.75,63.0,0.03951,0.00011,1.83534]
[1779757582356,35.44,76646.63,63.0,0.03963,0.00011,1.83978]
[1779757583659,35.44,76646.77,63.0,0.03966,0.00011,1.84106]
[1779757588250,35.45,76649.52,63.0,0.04001,0.00011,1.85414]
[1779757589410,35.45,76637.03,63.0,0.03863,0.00011,1.80184]
[1779757594445,35.46,76637.26,63.0,0.03853,0.00011,1.79579]
[1779757599649,35.47,76637.36,63.0,0.03859,0.00011,1.7978]
[1779757599912,35.48,76638.07,63.0,0.03867,0.00011,1.80117]
[1779757600605,35.48,76638.07,63.0,0.03867,0.00011,1.80117]
[1779757601494,35.48,76645.0,63.0,0.03946,0.00011,1.83119]
[1779757602940,35.48,76644.03,63.0,0.03936,0.00011,1.82742]
[1779757608547,35.5,76648.46,63.0,0.03991,0.00011,1.84828]
[1779757609224,35.5,76648.46,63.0,0.03991,0.00011,1.84828]
[1779757609351,35.5,76648.46,63.0,0.03991,0.00011,1.84828]
[1779757610609,35.5,76647.48,63.0,0.03981,0.00011,1.84441]
[1779757611181,35.5,76646.11,63.0,0.03967,0.00011,1.83889]
[1779757611568,35.5,76656.97,63.0,0.04091,0.00012,1.88581]
[1779757614589,35.51,76663.43,63.0,0.04168,0.00012,1.91461]
[1779757616961,35.51,76666.68,63.0,0.04207,0.00012,1.92926]
[1779757618590,35.51,76667.09,63.0,0.04212,0.00012,1.93124]
[1779757618617,35.51,76673.48,63.0,0.04288,0.00012,1.95964]
[1779757619300,35.51,76673.48,63.0,0.04288,0.00012,1.95964]
[1779757619607,35.51,76673.48,63.0,0.04288,0.00012,1.95964]
[1779757619625,35.51,76680.05,63.0,0.04368,0.00012,1.98907]
[1779757620593,35.51,76680.05,63.0,0.04368,0.00012,1.98907]
[1779757624743,35.52,76679.6,63.0,0.04364,0.00012,1.98753]
[1779757626904,35.52,76677.73,63.0,0.04342,0.00012,1.97938]
[1779757627379,35.52,76677.73,63.0,0.04342,0.00012,1.97938]
[1779757632715,35.52,76682.6,63.0,0.04402,0.00012,2.00171]
[1779757637750,35.52,76672.26,63.0,0.04279,0.00012,1.95597]
[1779757642785,35.53,76665.81,63.0,0.04204,0.00012,1.92835]
[1779757647820,35.53,76665.87,63.0,0.04208,0.00012,1.9296]
[1779757650598,35.53,76665.23,63.0,0.04201,0.00012,1.92698]
[1779757650633,35.53,76665.23,63.0,0.04201,0.00012,1.92698]
[1779757650643,35.53,76665.23,63.0,0.04201,0.00012,1.92698]
[1779757650841,35.54,76656.71,63.0,0.04103,0.00012,1.89025]
[1779757651848,35.54,76651.88,63.0,0.0403,0.00011,1.86048]
[1779757656884,35.55,76652.21,63.0,0.04037,0.00011,1.86337]
[1779757661919,35.56,76651.26,63.0,0.0403,0.00011,1.86075]
[1779757666954,35.57,76649.45,63.0,0.04014,0.00011,1.85447]
[1779757669994,35.57,76650.22,63.0,0.04024,0.00011,1.85835]
[1779757670981,35.57,76642.41,63.0,0.03938,0.00011,1.82572]
[1779757676020,35.58,76643.48,63.0,0.03954,0.00011,1.8319]
[1779757681059,35.59,76643.56,63.0,0.03959,0.00011,1.83356]
[1779757682062,35.6,76636.03,63.0,0.03877,0.00011,1.80251]
[1779757684076,35.6,76628.74,63.0,0.03799,0.00011,1.77289]
[1779757687096,35.61,76624.45,63.0,0.03756,0.00011,1.75648]
[1779757692132,35.62,76621.72,63.0,0.03733,0.00011,1.74753]
[1779757693190,35.62,76621.72,63.0,0.03733,0.00011,1.74753]
[1779757698174,35.64,76615.53,63.0,0.03675,0.00011,1.72508]
[1779757703443,35.66,76615.02,63.0,0.03676,0.00011,1.72546]
[1779757703522,35.66,76606.26,63.0,0.03586,0.0001,1.69064]
[1779757709251,35.68,76608.67,63.0,0.03618,0.0001,1.7031]
[1779757712827,35.69,76610.48,63.0,0.03624,0.0001,1.70319]
[1779757715899,35.7,76612.04,63.0,0.03645,0.0001,1.71157]
[1779757721335,35.72,76610.79,63.0,0.0364,0.0001,1.7096]
[1779757723195,35.73,76610.93,63.0,0.03643,0.0001,1.71068]
[1779757727389,35.74,76619.36,63.0,0.03739,0.00011,1.74746]
[1779757728485,35.74,76619.36,63.0,0.03739,0.00011,1.74746]
[1779757729406,35.75,76628.25,63.0,0.03837,0.00011,1.78496]
[1779757730413,35.75,76636.67,63.0,0.0393,0.00011,1.82051]
[1779757734441,35.76,76648.64,63.0,0.04068,0.00011,1.87262]
[1779757735448,35.76,76654.09,63.0,0.04132,0.00012,1.89632]
[1779757736414,35.76,76654.09,63.0,0.04132,0.00012,1.89632]
[1779757736455,35.76,76659.81,63.0,0.04199,0.00012,1.92135]
[1779757738018,35.76,76663.96,63.0,0.04248,0.00012,1.93967]
[1779757738045,35.76,76663.96,63.0,0.04248,0.00012,1.93967]
[1779757738262,35.76,76663.96,63.0,0.04248,0.00012,1.93967]
[1779757738465,35.76,76663.96,63.0,0.04248,0.00012,1.93967]
[1779757738483,35.76,76663.96,63.0,0.04248,0.00012,1.93967]
[1779757738566,35.76,76670.65,63.0,0.04328,0.00012,1.96929]
[1779757741490,35.77,76660.58,63.0,0.04209,0.00012,1.92538]
[1779757743665,35.77,76660.02,63.0,0.04203,0.00012,1.92311]
[1779757744511,35.77,76655.5,63.0,0.04152,0.00012,1.90383]
[1779757749637,35.77,76657.11,63.0,0.04173,0.00012,1.91161]
[1779757753098,35.78,76653.09,63.0,0.04128,0.00012,1.89501]
[1779757753574,35.78,76645.87,63.0,0.04046,0.00011,1.86425]
[1779757754581,35.78,76641.56,63.0,0.03998,0.00011,1.84618]
[1779757759616,35.79,76639.96,63.0,0.03984,0.00011,1.84089]
[1779757764822,35.8,76638.02,63.0,0.03967,0.00011,1.83427]
[1779757770695,35.81,76640.19,63.0,0.03996,0.00011,1.84535]
[1779757773716,35.82,76637.32,63.0,0.03948,0.00011,1.82502]
[1779757774723,35.82,76632.86,63.0,0.039,0.00011,1.80666]
[1779757779759,35.83,76627.47,63.0,0.03846,0.00011,1.78609]
[1779757783197,35.84,76625.8,63.0,0.03831,0.00011,1.78042]
[1779757783787,35.84,76616.15,63.0,0.03728,0.00011,1.74124]
[1779757788822,35.86,76614.12,63.0,0.03713,0.00011,1.73534]
[1779757793857,35.87,76615.68,63.0,0.03736,0.00011,1.74402]
[1779757796431,35.88,76614.94,63.0,0.03729,0.00011,1.74147]
[1779757800908,35.89,76604.29,63.0,0.03624,0.0001,1.70126]
[1779757804935,35.91,76611.46,63.0,0.03705,0.00011,1.73222]
[1779757809970,35.92,76612.78,63.0,0.03725,0.00011,1.73984]
[1779757815007,35.94,76613.3,63.0,0.03736,0.00011,1.74423]
[1779757820041,35.95,76613.76,63.0,0.03747,0.00011,1.74833]
[1779757823210,35.95,76613.27,63.0,0.03743,0.00011,1.74678]
[1779757823723,35.95,76613.27,63.0,0.03743,0.00011,1.74678]
[1779757824266,35.96,76611.73,63.0,0.0373,0.00011,1.74186]
[1779757824565,35.96,76611.73,63.0,0.0373,0.00011,1.74186]
[1779757828923,35.97,76611.74,63.0,0.03734,0.00011,1.74327]
[1779757829103,35.98,76616.97,63.0,0.03792,0.00011,1.76549]
[1779757830110,35.98,76625.28,63.0,0.03883,0.00011,1.80015]
[1779757834769,35.99,76630.66,63.0,0.03926,0.00011,1.81445]
[1779757838166,36.0,76635.29,63.0,0.03982,0.00011,1.83549]
[1779757842451,36.01,76627.64,63.0,0.03902,0.00011,1.80504]
[1779757845809,36.01,76627.56,63.0,0.03902,0.00011,1.80506]
[1779757851260,36.03,76629.39,63.0,0.03928,0.00011,1.81515]
[1779757852266,36.03,76637.77,63.0,0.04022,0.00011,1.85066]
[1779757854282,36.03,76644.64,63.0,0.04102,0.00011,1.88038]
[1779757859315,36.04,76644.62,63.0,0.04105,0.00011,1.88148]
[1779757860308,36.04,76644.62,63.0,0.04105,0.00011,1.88148]
[1779757862340,36.04,76650.88,63.0,0.04179,0.00012,1.90902]
[1779757865362,36.05,76644.5,63.0,0.04107,0.00011,1.88222]
[1779757866369,36.05,76637.44,63.0,0.04027,0.00011,1.8524]
[1779757867376,36.05,76652.15,63.0,0.04196,0.00012,1.91548]
[1779757870205,36.05,76651.62,63.0,0.04191,0.00012,1.91363]
[1779757870400,36.05,76656.73,63.0,0.04251,0.00012,1.93596]
[1779757871404,36.05,76661.62,63.0,0.04309,0.00012,1.95748]
[1779757876440,36.06,76664.49,63.0,0.04345,0.00012,1.9706]
[1779757879486,36.06,76657.11,63.0,0.04258,0.00012,1.93865]
[1779757881953,36.06,76656.0,63.0,0.04246,0.00012,1.93396]
[1779757882482,36.06,76651.56,63.0,0.04194,0.00012,1.91486]
[1779757884496,36.06,76663.79,63.0,0.0434,0.00012,1.96862]
[1779757889440,36.07,76665.99,63.0,0.04367,0.00012,1.9786]
[1779757892551,36.07,76662.39,63.0,0.04305,0.00012,1.95354]
[1779757893725,36.07,76662.39,63.0,0.04305,0.00012,1.95354]
[1779757894566,36.07,76667.18,63.0,0.04363,0.00012,1.97479]
[1779757899646,36.07,76666.89,63.0,0.0436,0.00012,1.97371]
[1779757902743,36.07,76672.32,63.0,0.04426,0.00012,1.99791]
[1779757909677,36.07,76675.77,63.0,0.04469,0.00012,2.01358]
[1779757911695,36.07,76676.72,63.0,0.0448,0.00012,2.01783]
[1779757911697,36.07,76676.72,63.0,0.0448,0.00012,2.01783]
[1779757912698,36.07,76688.71,63.0,0.04629,0.00013,2.0719]
[1779757913216,36.07,76688.71,63.0,0.04629,0.00013,2.0719]
[1779757913772,36.07,76688.71,63.0,0.04629,0.00013,2.0719]
[1779757913824,36.07,76695.54,63.0,0.04716,0.00013,2.10304]
[1779757919754,36.07,76694.32,63.0,0.04698,0.00013,2.09665]
[1779757924813,36.06,76697.64,63.0,0.04739,0.00013,2.11128]
[1779757926443,36.06,76698.48,63.0,0.04749,0.00013,2.115]
[1779757931855,36.06,76699.44,63.0,0.04759,0.00013,2.11854]
[1779757932862,36.06,76705.84,63.0,0.04841,0.00013,2.14805]
[1779757933730,36.06,76705.84,63.0,0.04841,0.00013,2.14805]
[1779757937897,36.05,76712.77,63.0,0.04929,0.00013,2.17939]
[1779757942932,36.04,76712.11,63.0,0.04917,0.00013,2.17505]
[1779757943461,36.04,76712.11,63.0,0.04917,0.00013,2.17505]
[1779757948612,36.03,76715.79,63.0,0.04962,0.00013,2.19106]
[1779757948974,36.03,76720.13,63.0,0.05019,0.00013,2.21133]
[1779757949981,36.03,76725.29,63.0,0.05088,0.00014,2.2356]
[1779757950470,36.03,76725.29,63.0,0.05088,0.00014,2.2356]
[1779757953524,36.02,76727.66,63.0,0.05096,0.00014,2.23576]
[1779757953605,36.02,76727.66,63.0,0.05096,0.00014,2.23576]
[1779757954009,36.02,76719.15,63.0,0.0498,0.00013,2.19494]
[1779757956023,36.02,76713.54,63.0,0.04904,0.00013,2.16798]
[1779757958007,36.02,76715.11,63.0,0.04924,0.00013,2.17512]
[1779757958472,36.02,76715.11,63.0,0.04924,0.00013,2.17488]
[1779757958574,36.02,76709.92,63.0,0.04855,0.00013,2.15035]
[1779757962488,36.01,76721.5,63.0,0.05007,0.00013,2.20421]
[1779757963075,36.01,76728.98,63.0,0.05107,0.00014,2.23957]
[1779757964278,36.01,76728.98,63.0,0.05107,0.00014,2.23957]
[1779757964279,36.01,76728.98,63.0,0.05107,0.00014,2.23957]
[1779757964837,36.01,76728.98,63.0,0.05107,0.00014,2.23957]
[1779757965090,36.01,76735.78,63.0,0.05198,0.00014,2.27159]
[1779757966398,36.01,76735.78,63.0,0.05198,0.00014,2.27159]
[1779757966459,36.01,76735.78,63.0,0.05198,0.00014,2.27159]
[1779757966857,36.01,76735.78,63.0,0.05198,0.00014,2.27159]
[1779757967376,36.0,76736.76,63.0,0.0521,0.00014,2.27553]
[1779757968030,36.0,76736.76,63.0,0.0521,0.00014,2.27553]
[1779757967478,36.0,76742.48,63.0,0.05289,0.00014,2.30332]
[1779757969118,36.0,76747.38,63.0,0.05356,0.00014,2.32637]
[1779757972877,35.99,76748.26,63.0,0.05366,0.00014,2.32972]
[1779757977524,35.98,76748.67,63.0,0.05364,0.00014,2.32928]
[1779757983800,35.96,76746.72,63.0,0.05328,0.00014,2.31684]
[1779757984238,35.95,76734.31,63.0,0.05153,0.00014,2.25564]
[1779757988266,35.94,76738.67,63.0,0.05209,0.00014,2.2753]
[1779757993301,35.93,76745.09,63.0,0.05293,0.00014,2.30455]
[1779757994557,35.93,76745.09,63.0,0.05293,0.00014,2.30455]
[1779757996095,35.93,76749.68,63.0,0.05355,0.00014,2.32615]
[1779757996394,35.93,76749.68,63.0,0.05355,0.00014,2.32615]
[1779757996446,35.93,76749.68,63.0,0.05355,0.00014,2.32615]
[1779757996521,35.93,76749.68,63.0,0.05355,0.00014,2.32615]
[1779757998494,35.92,76752.38,63.0,0.05391,0.00014,2.33849]
[1779757998655,35.92,76752.38,63.0,0.05391,0.00014,2.33849]
[1779757999048,35.92,76752.38,63.0,0.05391,0.00014,2.33849]
[1779757999056,35.92,76752.38,63.0,0.05391,0.00014,2.33849]
[1779757999054,35.92,76748.08,63.0,0.05327,0.00014,2.31639]
[1779757999099,35.92,76748.08,63.0,0.05327,0.00014,2.31639]
[1779757999802,35.92,76748.08,63.0,0.05327,0.00014,2.31639]
[1779757999860,35.91,76752.81,63.0,0.05393,0.00014,2.33917]
[1779758000570,35.91,76752.81,63.0,0.05393,0.00014,2.33917]
[1779758000621,35.91,76757.02,63.0,0.05452,0.00014,2.35948]
[1779758001432,35.91,76757.02,63.0,0.05452,0.00014,2.35948]
[1779758001494,35.91,76757.02,63.0,0.05452,0.00014,2.35948]
[1779758001653,35.91,76757.02,63.0,0.05452,0.00014,2.35948]
[1779758002979,35.91,76753.89,63.0,0.05405,0.00014,2.34348]
[1779758003003,35.91,76753.89,63.0,0.05405,0.00014,2.34348]
[1779758004797,35.9,76757.5,63.0,0.05455,0.00014,2.36085]
[1779758005065,35.9,76764.84,63.0,0.05559,0.00015,2.39634]
[1779758005318,35.9,76764.84,63.0,0.05559,0.00015,2.39634]
[1779758005443,35.9,76764.84,63.0,0.05559,0.00015,2.39634]
[1779758005623,35.9,76764.84,63.0,0.05559,0.00015,2.39634]
[1779758005724,35.89,76780.88,63.0,0.05795,0.00015,2.47679]
[1779758006263,35.89,76780.88,63.0,0.05795,0.00015,2.47679]
[1779758006859,35.89,76780.88,63.0,0.05795,0.00015,2.47679]
[1779758010644,35.88,76783.28,63.0,0.05825,0.00015,2.48697]
[1779758011920,35.84,76784.07,63.0,0.05814,0.00015,2.48318]
[1779758011983,35.79,76790.26,63.0,0.05863,0.00015,2.49682]
[1779758012543,35.79,76790.26,63.0,0.05863,0.00015,2.49682]
[1779758013933,35.75,76792.13,63.0,0.0587,0.00015,2.49907]
[1779758013973,35.7,76799.37,63.0,0.05958,0.00016,2.52877]
[1779758015172,35.7,76799.63,63.0,0.05962,0.00016,2.53013]
[1779758015901,35.7,76799.63,63.0,0.05962,0.00016,2.53013]
[1779758016002,35.65,76803.95,63.0,0.06004,0.00016,2.5442]
[1779758016959,35.65,76803.95,63.0,0.06004,0.00016,2.5442]
[1779758017648,35.61,76805.98,63.0,0.06012,0.00016,2.54693]
[1779758017750,35.56,76799.09,63.0,0.05881,0.00015,2.50309]
[1779758018249,35.56,76799.09,63.0,0.05881,0.00015,2.50309]
[1779758019814,35.56,76798.15,63.0,0.05867,0.00015,2.49821]
[1779758019970,35.56,76798.15,63.0,0.05867,0.00015,2.49821]
[1779758020072,35.56,76796.88,63.0,0.05843,0.00015,2.49019]
[1779758021612,35.56,76796.72,63.0,0.0584,0.00015,2.48936]
[1779758021838,35.56,76796.72,63.0,0.0584,0.00015,2.48936]
[1779758022667,35.44,76794.17,63.0,0.0574,0.00015,2.45559]
[1779758022985,35.44,76794.17,63.0,0.0574,0.00015,2.45559]
[1779758023073,35.38,76789.7,63.0,0.05642,0.00015,2.42234]
[1779758025527,35.37,76790.7,63.0,0.05654,0.00015,2.42643]
[1779758025594,35.37,76790.7,63.0,0.05654,0.00015,2.42643]
[1779758025618,35.37,76790.7,63.0,0.05654,0.00015,2.42643]
[1779758025628,35.37,76790.7,63.0,0.05654,0.00015,2.42643]
[1779758026088,35.37,76790.7,63.0,0.05654,0.00015,2.42643]
[1779758026532,35.25,76785.39,63.0,0.05514,0.00015,2.37875]
[1779758028192,35.25,76785.73,63.0,0.05516,0.00015,2.37944]
[1779758028603,35.25,76785.73,63.0,0.05516,0.00015,2.37944]
[1779758033676,35.22,76786.69,63.0,0.05515,0.00015,2.37914]
[1779758034135,35.2,76786.76,63.0,0.0551,0.00015,2.37742]
[1779758034676,35.2,76786.76,63.0,0.0551,0.00015,2.37742]
[1779758035506,35.2,76788.37,63.0,0.05531,0.00015,2.38458]
[1779758036629,35.2,76787.48,63.0,0.05518,0.00015,2.38005]
[1779758036788,35.2,76787.48,63.0,0.05518,0.00015,2.38005]
[1779758036890,35.19,76782.55,63.0,0.05439,0.00015,2.35296]
[1779758037902,35.19,76782.55,63.0,0.05439,0.00015,2.35296]
[1779758039011,35.18,76778.2,63.0,0.05372,0.00015,2.33003]
[1779758039013,35.18,76784.31,63.0,0.05459,0.00015,2.35989]
[1779758040319,35.18,76781.17,63.0,0.05413,0.00015,2.34402]
[1779758040630,35.17,76769.56,63.0,0.05242,0.00014,2.28487]
[1779758043651,35.15,76764.98,63.0,0.05167,0.00014,2.2586]
[1779758048686,35.12,76767.29,63.0,0.05187,0.00014,2.2657]
[1779758053721,35.1,76765.69,63.0,0.05152,0.00014,2.2535]
[1779758058756,35.07,76763.86,63.0,0.05114,0.00014,2.24032]
[1779758063791,35.05,76761.87,63.0,0.05075,0.00014,2.22647]
[1779758068826,35.03,76765.41,63.0,0.05113,0.00014,2.23985]
[1779758070994,35.02,76765.59,63.0,0.05113,0.00014,2.23992]
[1779758072807,35.01,76767.54,63.0,0.05114,0.00014,2.23775]
[1779758074711,35.0,76768.84,63.0,0.05128,0.00014,2.24254]
[1779758075268,35.0,76768.84,63.0,0.05126,0.00014,2.24172]
[1779758075641,35.0,76768.84,63.0,0.05126,0.00014,2.24172]
[1779758078539,34.98,76770.57,63.0,0.05143,0.00014,2.24782]
[1779758078618,34.98,76770.57,63.0,0.05143,0.00014,2.24782]
[1779758078646,34.98,76770.57,63.0,0.05143,0.00014,2.24782]
[1779758080329,34.97,76767.9,63.0,0.05101,0.00014,2.23299]
[1779758080462,34.97,76767.9,63.0,0.05101,0.00014,2.23299]
[1779758088966,34.93,76768.45,63.0,0.05088,0.00014,2.22852]
[1779758089644,34.93,76768.45,63.0,0.05088,0.00014,2.22852]
[1779758089733,34.93,76768.45,63.0,0.05088,0.00014,2.22852]
[1779758089809,34.93,76768.45,63.0,0.05088,0.00014,2.22852]
[1779758089815,34.93,76768.45,63.0,0.05088,0.00014,2.22852]
[1779758090769,34.93,76767.16,63.0,0.05067,0.00014,2.22138]
[1779758091236,34.92,76768.93,63.0,0.0509,0.00014,2.22931]
[1779758091268,34.92,76768.93,63.0,0.0509,0.00014,2.22931]
[1779758091334,34.92,76768.93,63.0,0.0509,0.00014,2.22931]
[1779758091419,34.92,76768.93,63.0,0.0509,0.00014,2.22931]
[1779758092556,34.92,76768.93,63.0,0.0509,0.00014,2.22931]
[1779758092619,34.92,76768.93,63.0,0.0509,0.00014,2.22931]
[1779758096603,34.9,76770.66,63.0,0.05103,0.00014,2.23387]
[1779758096689,34.9,76770.66,63.0,0.05103,0.00014,2.23387]
[1779758100409,34.88,76770.89,63.0,0.05097,0.00014,2.23179]
[1779758104093,34.86,76764.73,63.0,0.05002,0.00014,2.19837]
[1779758107113,34.85,76755.71,63.0,0.04872,0.00014,2.15232]
[1779758109128,34.84,76750.06,63.0,0.04792,0.00013,2.12381]
[1779758112150,34.83,76755.11,63.0,0.04855,0.00014,2.14623]
[1779758114164,34.82,76749.9,63.0,0.04781,0.00013,2.11988]
[1779758116178,34.82,76742.63,63.0,0.04681,0.00013,2.08406]
[1779758117319,34.81,76741.27,63.0,0.04661,0.00013,2.07708]
[1779758120425,34.8,76744.96,63.0,0.04705,0.00013,2.09294]
[1779758123488,34.8,76745.33,63.0,0.04707,0.00013,2.09356]
[1779758123733,34.8,76745.33,63.0,0.04707,0.00013,2.09356]
[1779758123758,34.8,76745.33,63.0,0.04707,0.00013,2.09356]
[1779758123817,34.79,76736.66,63.0,0.0459,0.00013,2.05154]
[1779758124599,34.79,76736.66,63.0,0.0459,0.00013,2.05154]
[1779758124952,34.79,76736.66,63.0,0.0459,0.00013,2.05154]
[1779758128263,34.78,76749.19,63.0,0.0475,0.00013,2.10888]
[1779758132812,34.77,76748.59,63.0,0.04716,0.00013,2.09436]
[1779758138333,34.75,76750.02,63.0,0.04724,0.00013,2.09717]
[1779758143370,34.73,76751.43,63.0,0.04735,0.00013,2.10105]
[1779758145382,34.72,76760.03,63.0,0.04847,0.00014,2.14123]
[1779758150940,34.71,76761.91,63.0,0.04866,0.00014,2.14782]
[1779758151994,34.7,76765.0,63.0,0.04905,0.00014,2.16151]
[1779758152092,34.7,76772.4,63.0,0.05005,0.00014,2.19701]
[1779758153943,34.7,76776.08,63.0,0.05057,0.00014,2.21517]
[1779758159032,34.67,76773.43,63.0,0.05009,0.00014,2.19837]
[1779758159480,34.67,76767.0,63.0,0.04916,0.00014,2.16541]
[1779758164517,34.65,76764.51,63.0,0.04872,0.00014,2.15]
[1779758170159,34.63,76766.28,63.0,0.04889,0.00014,2.15601]
[1779758170259,34.62,76772.19,63.0,0.04967,0.00014,2.18357]
[1779758171019,34.62,76772.19,63.0,0.04967,0.00014,2.18357]
[1779758176602,34.6,76779.39,63.0,0.05056,0.00014,2.21483]
[1779758179263,34.59,76780.78,63.0,0.05073,0.00014,2.22098]
[1779758179736,34.59,76783.84,63.0,0.05112,0.00014,2.23468]
[1779758180630,34.58,76793.34,63.0,0.05247,0.00015,2.28158]
[1779758181979,34.58,76793.34,63.0,0.05247,0.00015,2.28158]
[1779758182667,34.57,76793.78,63.0,0.05248,0.00015,2.2821]
[1779758182688,34.57,76793.78,63.0,0.05248,0.00015,2.2821]
[1779758182929,34.57,76793.78,63.0,0.05248,0.00015,2.2821]
[1779758182985,34.57,76793.78,63.0,0.05248,0.00015,2.2821]
[1779758183063,34.57,76793.78,63.0,0.05248,0.00015,2.2821]
[1779758183112,34.57,76808.89,63.0,0.05469,0.00015,2.35843]
[1779758183335,34.57,76808.89,63.0,0.05469,0.00015,2.35843]
[1779758183450,34.57,76808.89,63.0,0.05469,0.00015,2.35843]
[1779758183787,34.57,76808.89,63.0,0.05469,0.00015,2.35843]
[1779758184017,34.57,76808.89,63.0,0.05469,0.00015,2.35843]
[1779758184138,34.57,76808.89,63.0,0.05469,0.00015,2.35843]
[1779758184233,34.57,76808.89,63.0,0.05469,0.00015,2.35843]
[1779758184265,34.57,76808.89,63.0,0.05469,0.00015,2.35843]
[1779758184274,34.56,76788.1,63.0,0.05162,0.00014,2.25221]
[1779758184663,34.56,76788.1,63.0,0.05162,0.00014,2.25221]
[1779758184671,34.56,76777.87,63.0,0.05017,0.00014,2.20126]
[1779758185710,34.56,76777.87,63.0,0.05017,0.00014,2.20126]
[1779758185765,34.56,76769.09,63.0,0.04892,0.00014,2.15731]
[1779758186671,34.56,76769.09,63.0,0.04892,0.00014,2.15731]
[1779758187706,34.55,76765.58,63.0,0.0484,0.00014,2.13884]
[1779758188389,34.55,76763.06,63.0,0.04806,0.00014,2.12662]
[1779758188694,34.55,76756.49,63.0,0.04716,0.00013,2.09436]
[1779758191715,34.54,76752.4,63.0,0.04636,0.00013,2.06328]
[1779758195743,34.53,76758.17,63.0,0.04707,0.00013,2.08882]
[1779758197514,34.52,76758.32,63.0,0.04708,0.00013,2.08903]
[1779758203790,34.5,76754.11,63.0,0.04642,0.00013,2.06564]
[1779758203930,34.5,76754.11,63.0,0.04642,0.00013,2.06564]
[1779758207036,34.5,76757.8,63.0,0.04687,0.00013,2.08177]
[1779758208834,34.49,76752.17,63.0,0.04608,0.00013,2.05336]
[1779758210096,34.49,76752.17,63.0,0.04608,0.00013,2.05336]
[1779758216212,34.47,76754.53,63.0,0.0463,0.00013,2.06118]
[1779758221935,34.45,76746.46,63.0,0.04515,0.00013,2.01968]
[1779758222379,34.45,76746.46,63.0,0.04515,0.00013,2.01968]
[1779758227977,34.43,76744.29,63.0,0.0448,0.00013,2.0071]
[1779758233013,34.42,76743.55,63.0,0.04465,0.00013,2.00164]
[1779758239055,34.41,76745.28,63.0,0.04481,0.00013,2.00735]
[1779758243084,34.4,76750.78,63.0,0.04548,0.00013,2.03159]
[1779758247370,34.39,76755.02,63.0,0.04598,0.00013,2.0499]
[1779758248123,34.38,76763.2,63.0,0.04706,0.00013,2.08854]
[1779758250137,34.38,76767.87,63.0,0.04766,0.00014,2.10999]
[1779758252812,34.37,76768.81,63.0,0.04755,0.00014,2.10347]
[1779758258193,34.35,76768.81,63.0,0.04746,0.00014,2.10015]
[1779758263228,34.33,76769.0,63.0,0.0474,0.00014,2.09834]
[1779758264235,34.33,76776.38,63.0,0.0484,0.00014,2.13368]
[1779758269270,34.31,76777.63,63.0,0.04848,0.00014,2.13676]
[1779758275312,34.29,76774.56,63.0,0.04796,0.00014,2.11815]
[1779758280347,34.28,76770.17,63.0,0.04728,0.00014,2.094]
[1779758280953,34.28,76770.17,63.0,0.04728,0.00014,2.094]
[1779758286389,34.26,76769.69,63.0,0.04713,0.00014,2.08846]
[1779758288771,34.25,76770.94,63.0,0.04728,0.00014,2.09397]
[1779758289658,34.25,76771.84,63.0,0.04739,0.00014,2.09779]
[1779758289695,34.25,76771.84,63.0,0.04739,0.00014,2.09779]
[1779758289792,34.25,76771.84,63.0,0.04739,0.00014,2.09779]
[1779758289871,34.25,76777.83,63.0,0.04819,0.00014,2.1264]
[1779758291108,34.24,76788.5,63.0,0.04964,0.00014,2.1777]
[1779758296459,34.22,76789.12,63.0,0.04963,0.00014,2.17739]
[1779758297701,34.22,76789.12,63.0,0.04963,0.00014,2.17739]
[1779758297904,34.22,76789.12,63.0,0.04963,0.00014,2.17739]
[1779758298063,34.22,76789.12,63.0,0.04963,0.00014,2.17739]
[1779758298081,34.22,76789.12,63.0,0.04963,0.00014,2.17739]
[1779758298132,34.22,76789.12,63.0,0.04963,0.00014,2.17739]
[1779758298436,34.21,76790.44,63.0,0.04978,0.00014,2.18259]
[1779758298853,34.21,76790.44,63.0,0.04978,0.00014,2.18259]
[1779758299981,34.21,76797.42,63.0,0.05073,0.00014,2.21607]
[1779758300645,34.21,76797.42,63.0,0.05073,0.00014,2.21607]
[1779758301450,34.21,76797.83,63.0,0.05079,0.00014,2.21813]
[1779758302144,34.21,76797.83,63.0,0.05079,0.00014,2.21813]
[1779758303853,34.2,76796.53,63.0,0.05056,0.00014,2.21011]
[1779758306064,34.19,76796.76,63.0,0.05056,0.00014,2.20983]
[1779758306085,34.19,76796.76,63.0,0.05056,0.00014,2.20983]
[1779758306090,34.19,76796.76,63.0,0.05056,0.00014,2.20983]
[1779758306166,34.18,76801.59,63.0,0.05121,0.00014,2.23266]
[1779758306529,34.18,76796.54,63.0,0.05048,0.00014,2.20724]
[1779758309634,34.17,76795.87,63.0,0.05034,0.00014,2.20245]
[1779758310141,34.17,76795.87,63.0,0.05034,0.00014,2.20245]
[1779758310169,34.17,76795.87,63.0,0.05034,0.00014,2.20245]
[1779758310268,34.17,76795.87,63.0,0.05034,0.00014,2.20245]
[1779758311020,34.16,76796.96,63.0,0.05046,0.00014,2.20648]
[1779758311393,34.16,76796.96,63.0,0.05046,0.00014,2.20648]
[1779758316600,34.14,76800.66,63.0,0.05065,0.00014,2.21054]
[1779758317781,34.14,76800.66,63.0,0.05065,0.00014,2.21054]
[1779758318107,34.14,76800.66,63.0,0.05065,0.00014,2.21054]
[1779758318174,34.14,76800.66,63.0,0.05065,0.00014,2.21054]
[1779758318460,34.13,76799.05,63.0,0.05038,0.00014,2.20101]
[1779758319337,34.13,76799.05,63.0,0.05038,0.00014,2.20101]
[1779758319352,34.13,76799.05,63.0,0.05038,0.00014,2.20101]
[1779758321696,34.12,76798.09,63.0,0.0502,0.00014,2.19479]
[1779758323349,34.11,76799.24,63.0,0.05032,0.00014,2.19914]
[1779758323868,34.11,76797.95,63.0,0.05012,0.00014,2.19197]
[1779758324521,34.11,76795.24,63.0,0.04972,0.00014,2.17775]
[1779758324970,34.11,76795.24,63.0,0.04972,0.00014,2.17775]
[1779758326242,34.1,76794.32,63.0,0.04957,0.00014,2.1725]
[1779758326445,34.1,76797.13,63.0,0.04994,0.00014,2.18583]
[1779758331705,34.08,76795.25,63.0,0.04958,0.00014,2.17309]
[1779758333533,34.07,76795.26,63.0,0.04955,0.00014,2.17182]
[1779758334553,34.07,76791.4,63.0,0.049,0.00014,2.15264]
[1779758335951,34.07,76787.5,63.0,0.04844,0.00014,2.13274]
[1779758336570,34.07,76788.94,63.0,0.04862,0.00014,2.13925]
[1779758342044,34.05,76790.78,63.0,0.04879,0.00014,2.14534]
[1779758348320,34.03,76789.04,63.0,0.04845,0.00014,2.13314]
[1779758348985,34.02,76789.04,63.0,0.04842,0.00014,2.13197]
[1779758353852,34.01,76785.18,63.0,0.04782,0.00014,2.1107]
[1779758353859,34.0,76777.3,63.0,0.04672,0.00014,2.07172]
[1779758354865,34.0,76770.9,63.0,0.04585,0.00013,2.04031]
[1779758360909,33.99,76770.64,63.0,0.04574,0.00013,2.03642]
[1779758362466,33.99,76770.64,63.0,0.04574,0.00013,2.03642]
[1779758362924,33.98,76783.47,63.0,0.04745,0.00014,2.09768]
[1779758365003,33.98,76787.23,63.0,0.04795,0.00014,2.11566]
[1779758366026,33.97,76788.6,63.0,0.04811,0.00014,2.12131]
[1779758371987,33.95,76791.12,63.0,0.04816,0.00014,2.12025]
[1779758377170,33.94,76791.31,63.0,0.0481,0.00014,2.11835]
[1779758378035,33.93,76786.9,63.0,0.04746,0.00014,2.09557]
[1779758378985,33.93,76786.9,63.0,0.04746,0.00014,2.09557]
[1779758379174,33.93,76786.9,63.0,0.04746,0.00014,2.09557]
[1779758379239,33.93,76780.84,63.0,0.04662,0.00014,2.06551]
[1779758380049,33.92,76773.99,63.0,0.04568,0.00013,2.03198]
[1779758385084,33.91,76771.3,63.0,0.04527,0.00013,2.01701]
[1779758390120,33.9,76773.37,63.0,0.04549,0.00013,2.02495]
[1779758392203,33.9,76775.05,63.0,0.0457,0.00013,2.0326]
[1779758398176,33.88,76776.25,63.0,0.04577,0.00013,2.03524]
[1779758403211,33.87,76779.11,63.0,0.0461,0.00013,2.04688]
[1779758405225,33.86,76774.28,63.0,0.04542,0.00013,2.02277]
[1779758409254,33.85,76783.14,63.0,0.04657,0.00014,2.06394]
[1779758410087,33.85,76783.14,63.0,0.04657,0.00014,2.06394]
[1779758415296,33.83,76787.74,63.0,0.04712,0.00014,2.08341]
[1779758420331,33.82,76785.97,63.0,0.0468,0.00014,2.07228]
[1779758425366,33.81,76783.52,63.0,0.0464,0.00014,2.05799]
[1779758430401,33.79,76780.8,63.0,0.04597,0.00013,2.04259]
[1779758435438,33.78,76781.29,63.0,0.04578,0.00013,2.03298]
[1779758441481,33.77,76780.67,63.0,0.04562,0.00013,2.02746]
[1779758442488,33.76,76776.01,63.0,0.04499,0.00013,2.00467]
[1779758443391,33.76,76776.01,63.0,0.04499,0.00013,2.00467]
[1779758444502,33.76,76771.13,63.0,0.04432,0.00013,1.98067]
[1779758449537,33.75,76768.9,63.0,0.04399,0.00013,1.96847]
[1779758454572,33.74,76766.54,63.0,0.04364,0.00013,1.95582]
[1779758459607,33.73,76767.92,63.0,0.04378,0.00013,1.96085]
[1779758464642,33.72,76766.57,63.0,0.04356,0.00013,1.953]
[1779758468378,33.72,76766.51,63.0,0.04354,0.00013,1.95214]
[1779758473705,33.71,76767.24,63.0,0.04357,0.00013,1.95352]
[1779758480755,33.7,76766.45,63.0,0.04342,0.00013,1.9478]
[1779758482769,33.69,76761.5,63.0,0.04277,0.00013,1.92404]
[1779758485719,33.69,76762.64,63.0,0.0429,0.00013,1.92888]
[1779758485735,33.69,76762.64,63.0,0.0429,0.00013,1.92888]
[1779758485737,33.69,76762.64,63.0,0.0429,0.00013,1.92888]
[1779758488424,33.69,76762.73,63.0,0.0429,0.00013,1.92879]
[1779758490912,33.68,76762.96,63.0,0.0429,0.00013,1.92912]
[1779758491433,33.68,76762.96,63.0,0.0429,0.00013,1.92912]
[1779758491520,33.68,76759.74,63.0,0.04228,0.00013,1.90407]
[1779758491832,33.68,76752.11,63.0,0.04133,0.00012,1.86888]
[1779758494853,33.68,76747.33,63.0,0.04072,0.00012,1.84663]
[1779758500093,33.68,76743.76,63.0,0.04027,0.00012,1.82994]
[1779758506937,33.67,76741.84,63.0,0.04003,0.00012,1.82078]
[1779758509958,33.67,76748.21,63.0,0.0408,0.00012,1.84938]
[1779758514993,33.67,76747.04,63.0,0.04064,0.00012,1.84348]
[1779758520028,33.66,76744.54,63.0,0.04032,0.00012,1.83166]
[1779758523549,33.66,76743.13,63.0,0.04014,0.00012,1.82512]
[1779758525174,33.66,76740.84,63.0,0.03986,0.00012,1.81465]
[1779758532113,33.66,76739.19,63.0,0.03965,0.00012,1.80683]
[1779758537148,33.66,76744.79,63.0,0.04032,0.00012,1.83181]
[1779758540455,33.66,76744.97,63.0,0.04034,0.00012,1.83247]
[1779758540540,33.66,76744.97,63.0,0.04034,0.00012,1.83229]
[1779758541176,33.66,76755.95,63.0,0.04169,0.00013,1.88245]
[1779758541832,33.66,76755.95,63.0,0.04169,0.00013,1.88245]
[1779758542463,33.66,76755.95,63.0,0.04169,0.00013,1.88245]
[1779758542592,33.66,76755.95,63.0,0.04169,0.00013,1.88245]
[1779758543253,33.66,76756.46,63.0,0.04178,0.00013,1.88561]
[1779758543266,33.66,76758.5,63.0,0.04203,0.00013,1.89487]
[1779758549233,33.66,76758.96,63.0,0.04207,0.00013,1.89607]
[1779758554580,33.65,76759.95,63.0,0.04197,0.00013,1.89022]
[1779758564341,33.64,76760.35,63.0,0.04197,0.00013,1.89008]
[1779758569376,33.63,76760.73,63.0,0.04199,0.00013,1.89093]
[1779758574411,33.63,76760.38,63.0,0.04192,0.00013,1.88844]
[1779758579446,33.62,76760.51,63.0,0.04191,0.00013,1.8882]
[1779758582467,33.62,76744.98,63.0,0.03998,0.00012,1.81675]
[1779758583056,33.62,76744.98,63.0,0.03998,0.00012,1.81675]
[1779758583474,33.62,76739.97,63.0,0.03937,0.00012,1.7942]
[1779758586157,33.62,76739.83,63.0,0.03935,0.00012,1.79355]
[1779758591531,33.62,76739.28,63.0,0.03929,0.00012,1.79102]
[1779758596566,33.62,76740.82,63.0,0.03947,0.00012,1.79783]
[1779758597636,33.62,76740.82,63.0,0.03947,0.00012,1.79783]
[1779758597659,33.62,76740.82,63.0,0.03947,0.00012,1.79783]
[1779758598335,33.62,76740.73,63.0,0.03946,0.00012,1.7974]
[1779758598355,33.62,76740.73,63.0,0.03946,0.00012,1.7974]
[1779758598700,33.62,76747.21,63.0,0.04024,0.00012,1.82655]
[1779758599654,33.62,76747.21,63.0,0.04024,0.00012,1.82655]
[1779758600446,33.62,76747.95,63.0,0.04034,0.00012,1.83035]
[1779758601603,33.63,76738.05,63.0,0.03917,0.00012,1.78677]
[1779758604372,33.63,76737.57,63.0,0.03914,0.00012,1.78567]
[1779758604474,33.64,76737.57,63.0,0.03916,0.00012,1.78619]
[1779758609660,33.64,76736.95,63.0,0.03908,0.00012,1.78338]
[1779758614695,33.64,76736.77,63.0,0.03887,0.00012,1.77335]
[1779758620737,33.64,76736.4,63.0,0.03883,0.00012,1.77171]
[1779758623758,33.64,76742.09,63.0,0.03951,0.00012,1.79711]
[1779758628602,33.63,76739.23,63.0,0.03916,0.00012,1.78423]
[1779758628763,33.63,76739.29,63.0,0.03917,0.00012,1.78448]
[1779758629480,33.64,76743.22,63.0,0.03966,0.00012,1.80254]
[1779758629800,33.64,76754.71,63.0,0.04106,0.00012,1.85459]
[1779758631511,33.64,76754.71,63.0,0.04106,0.00012,1.85459]
[1779758635153,33.65,76758.56,63.0,0.0416,0.00013,1.87422]
[1779758635162,33.65,76758.55,63.0,0.0416,0.00013,1.87417]
[1779758641528,33.65,76757.13,63.0,0.04141,0.00013,1.86742]
[1779758641795,33.65,76758.13,63.0,0.04153,0.00013,1.87172]
[1779758646921,33.64,76757.74,63.0,0.04146,0.00013,1.86914]
[1779758651956,33.64,76757.76,63.0,0.04144,0.00013,1.86847]
[1779758656682,33.63,76752.65,63.0,0.04079,0.00012,1.8444]
[1779758656991,33.63,76760.06,63.0,0.04171,0.00013,1.87837]
[1779758659048,33.63,76762.73,63.0,0.04204,0.00013,1.89056]
[1779758660788,33.63,76763.0,63.0,0.04207,0.00013,1.89144]
[1779758666054,33.62,76762.65,63.0,0.04199,0.00013,1.88877]
[1779758671089,33.62,76762.96,63.0,0.04181,0.00013,1.87982]
[1779758672425,33.62,76762.96,63.0,0.04181,0.00013,1.87982]
[1779758675483,33.62,76764.68,63.0,0.04202,0.00013,1.88728]
[1779758676953,33.61,76762.06,63.0,0.04168,0.00013,1.87483]
[1779758677004,33.61,76762.06,63.0,0.04168,0.00013,1.87483]
[1779758683377,33.61,76760.24,63.0,0.04142,0.00013,1.86557]
[1779758687520,33.6,76761.74,63.0,0.0416,0.00013,1.87191]
[1779758691486,33.6,76762.09,63.0,0.04162,0.00013,1.87293]
[1779758692425,33.6,76762.07,63.0,0.04161,0.00013,1.87254]
[1779758699285,33.59,76761.66,63.0,0.04153,0.00013,1.86964]
[1779758699977,33.59,76761.66,63.0,0.04153,0.00013,1.86964]
[1779758700428,33.59,76761.66,63.0,0.04153,0.00013,1.86964]
[1779758703313,33.59,76750.37,63.0,0.04012,0.00012,1.81757]
[1779758704888,33.59,76752.68,63.0,0.0404,0.00012,1.82793]
[1779758705823,33.59,76752.45,63.0,0.04037,0.00012,1.82682]
[1779758706835,33.59,76749.8,63.0,0.04004,0.00012,1.81474]
[1779758707977,33.59,76749.46,63.0,0.04,0.00012,1.81313]
[1779758709355,33.59,76743.37,63.0,0.03926,0.00012,1.78567]
[1779758710484,33.59,76743.37,63.0,0.03926,0.00012,1.78567]
[1779758711515,33.59,76742.76,63.0,0.03919,0.00012,1.78288]
[1779758711824,33.59,76740.87,63.0,0.03896,0.00012,1.77445]
[1779758712462,33.59,76740.87,63.0,0.03896,0.00012,1.77445]
[1779758713722,33.59,76740.99,63.0,0.03897,0.00012,1.775]
[1779758719426,33.59,76735.13,63.0,0.03828,0.00012,1.74916]
[1779758724461,33.59,76734.71,63.0,0.03824,0.00012,1.74758]
[1779758726605,33.59,76742.24,63.0,0.03914,0.00012,1.78105]
[1779758732518,33.59,76741.71,63.0,0.03888,0.00012,1.76939]
[1779758733826,33.59,76735.92,63.0,0.0382,0.00012,1.74379]
[1779758739566,33.59,76728.49,63.0,0.03734,0.00012,1.71167]
[1779758743821,33.6,76724.06,63.0,0.03685,0.00011,1.69296]
[1779758749636,33.6,76723.38,63.0,0.03679,0.00011,1.69085]
[1779758755678,33.61,76723.42,63.0,0.03682,0.00011,1.69189]
[1779758760714,33.61,76720.6,63.0,0.03652,0.00011,1.68054]
[1779758765749,33.62,76718.84,63.0,0.03634,0.00011,1.67388]
[1779758770784,33.62,76715.3,63.0,0.03597,0.00011,1.65974]
[1779758775819,33.63,76714.63,63.0,0.03592,0.00011,1.65789]
[1779758779847,33.63,76706.87,63.0,0.03508,0.00011,1.62597]
[1779758784882,33.64,76703.83,63.0,0.03479,0.00011,1.61459]
[1779758785748,33.64,76703.83,63.0,0.03479,0.00011,1.61459]
[1779758785752,33.64,76703.83,63.0,0.03479,0.00011,1.61459]
[1779758785765,33.64,76703.83,63.0,0.03479,0.00011,1.61459]
[1779758786030,33.64,76703.83,63.0,0.03479,0.00011,1.61486]
[1779758791931,33.65,76703.61,63.0,0.03463,0.00011,1.60676]
[1779758797795,33.66,76701.67,63.0,0.03445,0.00011,1.59983]
[1779758798059,33.66,76694.03,63.0,0.03365,0.00011,1.56898]
[1779758799988,33.67,76686.36,63.0,0.03286,0.0001,1.53854]
[1779758802002,33.67,76675.05,63.0,0.03173,0.0001,1.49421]
[1779758803252,33.67,76675.05,63.0,0.03173,0.0001,1.49421]
[1779758803276,33.68,76673.87,63.0,0.03162,0.0001,1.49001]
[1779758806033,33.7,76669.56,63.0,0.03126,0.0001,1.47585]
[1779758808311,33.7,76669.71,63.0,0.0313,0.0001,1.47735]
[1779758808378,33.71,76676.39,63.0,0.03199,0.0001,1.50457]
[1779758814354,33.74,76677.64,63.0,0.03224,0.0001,1.51415]
[1779758819124,33.77,76670.03,63.0,0.03161,0.0001,1.4896]
[1779758822145,33.79,76663.54,63.0,0.03103,0.0001,1.46699]
[1779758827180,33.82,76664.03,63.0,0.0312,0.0001,1.47345]
[1779758832216,33.85,76667.78,63.0,0.03169,0.0001,1.49268]
[1779758833567,33.85,76667.78,63.0,0.03169,0.0001,1.49268]
[1779758833645,33.86,76675.53,63.0,0.03252,0.0001,1.52513]
[1779758834230,33.86,76687.25,63.0,0.03374,0.00011,1.57232]
[1779758837251,33.88,76696.24,63.0,0.03477,0.00011,1.61166]
[1779758838258,33.88,76701.13,63.0,0.03532,0.00011,1.63276]
[1779758840272,33.89,76706.1,63.0,0.03591,0.00011,1.65505]
[1779758843294,33.91,76700.12,63.0,0.0353,0.00011,1.6321]
[1779758847400,33.92,76700.88,63.0,0.03544,0.00011,1.63748]
[1779758847400,33.92,76700.88,63.0,0.03544,0.00011,1.63748]
[1779758853364,33.95,76700.98,63.0,0.03541,0.00011,1.63407]
[1779758858400,33.97,76700.01,63.0,0.0354,0.00011,1.63366]
[1779758864442,34.0,76699.49,63.0,0.03546,0.00011,1.63584]
[1779758869477,34.03,76700.47,63.0,0.03566,0.00011,1.64352]
[1779758874511,34.05,76700.86,63.0,0.0358,0.00011,1.6487]
[1779758880554,34.07,76704.5,63.0,0.03631,0.00011,1.66817]
[1779758882578,34.08,76711.59,63.0,0.03715,0.00011,1.69962]
[1779758883160,34.08,76711.59,63.0,0.03715,0.00011,1.69962]
[1779758883576,34.09,76719.65,63.0,0.03809,0.00012,1.73496]
[1779758887781,34.1,76721.61,63.0,0.03838,0.00012,1.74577]
[1779758889618,34.11,76725.91,63.0,0.03893,0.00012,1.76615]
[1779758894653,34.13,76728.63,63.0,0.03932,0.00012,1.78061]
[1779758895418,34.13,76728.63,63.0,0.03932,0.00012,1.78061]
[1779758900695,34.14,76730.36,63.0,0.0396,0.00012,1.79112]
[1779758905730,34.16,76730.28,63.0,0.03966,0.00012,1.79312]
[1779758913786,34.18,76730.59,63.0,0.0396,0.00012,1.78884]
[1779758914793,34.18,76735.55,63.0,0.04021,0.00012,1.81129]
[1779758919828,34.2,76732.75,63.0,0.03993,0.00012,1.80108]
[1779758923856,34.21,76738.42,63.0,0.04067,0.00012,1.8281]
[1779758929899,34.22,76741.06,63.0,0.04106,0.00012,1.8423]
[1779758935941,34.24,76742.52,63.0,0.0413,0.00012,1.85115]
[1779758936070,34.24,76742.52,63.0,0.0413,0.00012,1.85115]
[1779758936948,34.24,76736.13,63.0,0.04053,0.00012,1.82286]
[1779758941983,34.25,76733.43,63.0,0.04026,0.00012,1.81302]
[1779758947018,34.27,76733.83,63.0,0.04037,0.00012,1.81696]
[1779758947059,34.27,76733.83,63.0,0.04037,0.00012,1.81696]
[1779758953060,34.28,76733.68,63.0,0.04042,0.00012,1.81885]
[1779758958095,34.3,76739.02,63.0,0.04113,0.00012,1.84481]
[1779758963130,34.31,76736.11,63.0,0.04082,0.00012,1.83372]
[1779758968165,34.32,76735.5,63.0,0.04081,0.00012,1.833]
[1779758974209,34.33,76733.67,63.0,0.04045,0.00012,1.81781]
[1779758979244,34.35,76734.19,63.0,0.04057,0.00012,1.82221]
[1779758984279,34.36,76733.86,63.0,0.04059,0.00012,1.82281]
[1779758989314,34.37,76733.44,63.0,0.0406,0.00012,1.82298]
[1779758992334,34.38,76728.72,63.0,0.04006,0.00012,1.80328]
[1779758997370,34.39,76725.68,63.0,0.03976,0.00012,1.7921]
[1779759002405,34.41,76719.05,63.0,0.03903,0.00012,1.76543]
[1779759003116,34.41,76719.05,63.0,0.03903,0.00012,1.76543]
[1779759003697,34.41,76719.05,63.0,0.03903,0.00012,1.76543]
[1779759003949,34.42,76698.61,63.0,0.03672,0.00011,1.67918]
[1779759004419,34.42,76690.87,63.0,0.03587,0.00011,1.64687]
[1779759009454,34.44,76691.08,63.0,0.03598,0.00011,1.65113]
[1779759013608,34.45,76688.05,63.0,0.0357,0.00011,1.64062]
[1779759013717,34.45,76688.05,63.0,0.0357,0.00011,1.64062]
[1779759015068,34.46,76688.05,63.0,0.03574,0.00011,1.642]
[1779759015731,34.46,76676.4,63.0,0.0345,0.00011,1.59502]
[1779759021543,34.49,76675.59,63.0,0.03454,0.00011,1.59631]
[1779759023636,34.5,76674.32,63.0,0.03442,0.00011,1.59192]
[1779759027585,34.52,76668.76,63.0,0.03394,0.0001,1.57333]
[1779759031613,34.54,76666.01,63.0,0.03355,0.0001,1.55671]
[1779759032685,34.54,76666.01,63.0,0.03355,0.0001,1.55671]
[1779759038662,34.58,76662.02,63.0,0.03329,0.0001,1.54652]
[1779759040676,34.59,76672.93,63.0,0.03447,0.00011,1.59172]
[1779759041155,34.59,76672.93,63.0,0.03447,0.00011,1.59172]
[1779759046718,34.62,76679.98,63.0,0.03534,0.00011,1.62486]
[1779759047725,34.63,76686.44,63.0,0.03607,0.00011,1.65215]
[1779759052760,34.65,76687.57,63.0,0.03629,0.00011,1.66076]
[1779759053725,34.65,76687.57,63.0,0.03629,0.00011,1.66076]
[1779759058802,34.67,76695.87,63.0,0.03732,0.00011,1.69921]
[1779759063687,34.69,76698.22,63.0,0.03765,0.00011,1.71138]
[1779759063842,34.69,76691.83,63.0,0.03694,0.00011,1.68506]
[1779759068878,34.71,76694.38,63.0,0.03731,0.00011,1.69872]
[1779759071552,34.72,76695.03,63.0,0.03741,0.00011,1.7026]
[1779759076935,34.74,76699.17,63.0,0.03797,0.00011,1.72339]
[1779759077398,34.74,76699.17,63.0,0.03797,0.00011,1.72339]
[1779759077942,34.74,76699.33,63.0,0.03799,0.00011,1.7241]
[1779759081329,34.74,76695.45,63.0,0.03755,0.00011,1.70778]
[1779759081513,34.74,76695.45,63.0,0.03755,0.00011,1.70778]
[1779759081970,34.74,76695.63,63.0,0.03759,0.00011,1.70911]
[1779759084991,34.76,76701.17,63.0,0.03826,0.00011,1.73426]
[1779759085769,34.76,76701.17,63.0,0.03826,0.00011,1.73426]
[1779759085818,34.76,76701.17,63.0,0.03826,0.00011,1.73426]
[1779759086041,34.76,76701.17,63.0,0.03826,0.00011,1.73426]
[1779759086137,34.76,76701.17,63.0,0.03826,0.00011,1.73426]
[1779759091036,34.78,76694.72,63.0,0.03743,0.00011,1.70094]
[1779759092969,34.78,76693.59,63.0,0.03731,0.00011,1.69676]
[1779759097078,34.8,76698.27,63.0,0.03792,0.00011,1.71934]
[1779759102113,34.81,76700.9,63.0,0.03829,0.00011,1.73314]
[1779759102977,34.81,76700.9,63.0,0.03829,0.00011,1.73314]
[1779759106140,34.82,76700.99,63.0,0.03834,0.00011,1.73509]
[1779759106338,34.83,76701.48,63.0,0.03841,0.00011,1.73769]
[1779759112183,34.85,76700.82,63.0,0.03842,0.00011,1.73798]
[1779759117218,34.86,76700.35,63.0,0.03844,0.00011,1.73853]
[1779759121828,34.87,76699.38,63.0,0.03837,0.00011,1.73592]
[1779759122071,34.87,76699.38,63.0,0.03837,0.00011,1.73592]
[1779759122104,34.87,76699.38,63.0,0.03837,0.00011,1.73592]
[1779759122177,34.88,76694.75,63.0,0.03787,0.00011,1.71737]
[1779759122358,34.88,76694.75,63.0,0.03787,0.00011,1.71737]
[1779759122443,34.88,76694.75,63.0,0.03787,0.00011,1.71737]
[1779759122505,34.88,76673.81,63.0,0.03555,0.00011,1.63058]
[1779759123263,34.88,76668.42,63.0,0.035,0.00011,1.60941]
[1779759128298,34.91,76665.91,63.0,0.03482,0.00011,1.60286]
[1779759132426,34.92,76669.01,63.0,0.03521,0.00011,1.61747]
[1779759138374,34.95,76668.75,63.0,0.03531,0.00011,1.62125]
[1779759139381,34.96,76674.43,63.0,0.03594,0.00011,1.64504]
[1779759140388,34.96,76681.04,63.0,0.03668,0.00011,1.67285]
[1779759142402,34.97,76667.69,63.0,0.03526,0.00011,1.61947]
[1779759144416,34.98,76672.07,63.0,0.03577,0.00011,1.6386]
[1779759148443,35.0,76667.2,63.0,0.03532,0.00011,1.62146]
[1779759150458,35.0,76672.07,63.0,0.03587,0.00011,1.64259]
[1779759155492,35.03,76673.66,63.0,0.03595,0.00011,1.64326]
[1779759160528,35.05,76673.92,63.0,0.03606,0.00011,1.64751]
[1779759166570,35.07,76672.57,63.0,0.03602,0.00011,1.64577]
[1779759169591,35.08,76667.32,63.0,0.0355,0.00011,1.62634]
[1779759175135,35.1,76664.52,63.0,0.03527,0.00011,1.61772]
[1779759175237,35.11,76659.67,63.0,0.0348,0.00011,1.59964]
[1779759180668,35.13,76653.9,63.0,0.03429,0.0001,1.5802]
[1779759181495,35.13,76653.9,63.0,0.03429,0.0001,1.5802]
[1779759182257,35.13,76653.9,63.0,0.03429,0.0001,1.5802]
[1779759181676,35.14,76645.29,63.0,0.03342,0.0001,1.54709]
[1779759185703,35.16,76640.76,63.0,0.03304,0.0001,1.53265]
[1779759190738,35.19,76641.48,63.0,0.03322,0.0001,1.53938]
[1779759192719,35.19,76641.55,63.0,0.03325,0.0001,1.54044]
[1779759192752,35.2,76640.87,63.0,0.0332,0.0001,1.53858]
[1779759195773,35.2,76632.22,63.0,0.03236,0.0001,1.50615]
[1779759196314,35.2,76632.22,63.0,0.03236,0.0001,1.50615]
[1779759196524,35.2,76632.22,63.0,0.03236,0.0001,1.50615]
[1779759196957,35.2,76632.22,63.0,0.03236,0.0001,1.50615]
[1779759197058,35.21,76623.25,63.0,0.03149,0.0001,1.47279]
[1779759197610,35.21,76623.25,63.0,0.03149,0.0001,1.47279]
[1779759198141,35.21,76623.25,63.0,0.03149,0.0001,1.47279]
[1779759198214,35.21,76615.42,63.0,0.03075,9e-05,1.44395]
[1779759198905,35.21,76615.42,63.0,0.03075,9e-05,1.44395]
[1779759199149,35.21,76615.42,63.0,0.03075,9e-05,1.44395]
[1779759199158,35.21,76614.4,63.0,0.03067,9e-05,1.44061]
[1779759199314,35.21,76614.4,63.0,0.03067,9e-05,1.44061]
[1779759204838,35.24,76615.49,63.0,0.03088,0.0001,1.44897]
[1779759207083,35.24,76615.49,63.0,0.03088,0.0001,1.44897]
[1779759207376,35.26,76611.77,63.0,0.0306,9e-05,1.43779]
[1779759208155,35.26,76611.77,63.0,0.0306,9e-05,1.43779]
[1779759208257,35.27,76598.97,63.0,0.02943,9e-05,1.39191]
[1779759211155,35.27,76597.23,63.0,0.02928,9e-05,1.38616]
[1779759211227,35.28,76588.36,63.0,0.02835,9e-05,1.34745]
[1779759215638,35.3,76584.02,63.0,0.02803,9e-05,1.33459]
[1779759218097,35.3,76580.0,63.0,0.02771,9e-05,1.3218]
[1779759218937,35.31,76590.31,63.0,0.02863,9e-05,1.35859]
[1779759220952,35.33,76597.22,63.0,0.02932,9e-05,1.38576]
[1779759225987,35.36,76593.13,63.0,0.02906,9e-05,1.37534]
[1779759230015,35.38,76599.72,63.0,0.02974,9e-05,1.40239]
[1779759233037,35.4,76595.29,63.0,0.0294,9e-05,1.38896]
[1779759238326,35.42,76595.88,63.0,0.02952,9e-05,1.39362]
[1779759242296,35.45,76593.65,63.0,0.02942,9e-05,1.38983]
[1779759242339,35.45,76582.5,63.0,0.02845,9e-05,1.35108]
[1779759242670,35.45,76582.5,63.0,0.02845,9e-05,1.35108]
[1779759245121,35.47,76574.41,63.0,0.0278,9e-05,1.32534]
[1779759246088,35.47,76574.41,63.0,0.0278,9e-05,1.32534]
[1779759246140,35.48,76568.05,63.0,0.02727,9e-05,1.30426]
[1779759246376,35.48,76568.05,63.0,0.02727,9e-05,1.30426]
[1779759247232,35.48,76568.05,63.0,0.02727,9e-05,1.30426]
[1779759247271,35.48,76559.81,63.0,0.02659,8e-05,1.2769]
[1779759248310,35.48,76559.81,63.0,0.02659,8e-05,1.2769]
[1779759254187,35.52,76560.07,63.0,0.02673,8e-05,1.28252]
[1779759259222,35.54,76560.0,63.0,0.02681,8e-05,1.2856]
[1779759261241,35.55,76569.27,63.0,0.02763,9e-05,1.31855]
[1779759262681,35.55,76569.34,65.5,0.02765,9e-05,1.31939]
[1779759263255,35.55,76570.72,65.5,0.02777,9e-05,1.32415]
[1779759264555,35.55,76568.84,65.5,0.02761,9e-05,1.31767]
[1779759265661,35.55,76570.07,65.5,0.02772,9e-05,1.32191]
[1779759266729,35.55,76568.92,65.5,0.02762,9e-05,1.31795]
[1779759267829,35.55,76569.68,65.5,0.02768,9e-05,1.32056]
[1779759269296,35.55,76577.15,65.5,0.02833,9e-05,1.34649]
[1779759270304,35.55,76585.56,65.5,0.02908,9e-05,1.37613]
[1779759271311,35.55,76577.78,65.5,0.02823,9e-05,1.34058]
[1779759274332,35.55,76572.52,65.5,0.02777,9e-05,1.32233]
[1779759277285,35.55,76572.35,65.5,0.02775,9e-05,1.32174]
[1779759277353,35.55,76565.75,65.5,0.02719,9e-05,1.2991]
[1779759282388,35.55,76566.01,65.5,0.02721,9e-05,1.29999]
[1779759285395,35.55,76566.97,65.5,0.02729,9e-05,1.30326]
[1779759287982,35.55,76566.66,65.5,0.02726,9e-05,1.3022]
[1779759288822,35.55,76576.44,65.5,0.02811,9e-05,1.33592]
[1779759289440,35.55,76576.44,65.5,0.02811,9e-05,1.33592]
[1779759291450,35.55,76585.45,65.5,0.02891,9e-05,1.36753]
[1779759297243,35.55,76587.57,65.5,0.0291,9e-05,1.37504]
[1779759297344,35.55,76596.35,65.5,0.0299,9e-05,1.40649]
[1779759302528,35.55,76593.54,65.5,0.02964,9e-05,1.39637]
[1779759308573,35.55,76593.93,65.5,0.02967,9e-05,1.39777]
[1779759313608,35.55,76584.14,65.5,0.02879,9e-05,1.3629]
[1779759315622,35.55,76589.31,65.5,0.02925,9e-05,1.38124]
[1779759320657,35.55,76591.07,65.5,0.02941,9e-05,1.38752]
[1779759325692,35.55,76589.58,65.5,0.02928,9e-05,1.3822]
[1779759330727,35.55,76590.29,65.5,0.02934,9e-05,1.38473]
[1779759335761,35.55,76590.16,65.5,0.02917,9e-05,1.37602]
[1779759339790,35.55,76584.99,65.5,0.0287,9e-05,1.35771]
[1779759340797,35.55,76579.44,65.5,0.02821,9e-05,1.33826]
[1779759341805,35.55,76585.19,65.5,0.02872,9e-05,1.35842]
[1779759342811,35.55,76590.95,65.5,0.02924,9e-05,1.37883]
[1779759345261,35.55,76591.78,65.5,0.02931,9e-05,1.38179]
[1779759345312,35.55,76605.38,65.5,0.03057,9e-05,1.43092]
[1779759345800,35.55,76605.38,65.5,0.03057,9e-05,1.43092]
[1779759345832,35.55,76621.65,65.5,0.03213,0.0001,1.49133]
[1779759346839,35.55,76631.57,65.5,0.03311,0.0001,1.52903]
[1779759351778,35.55,76634.35,65.5,0.03339,0.0001,1.53971]
[1779759354895,35.55,76628.86,65.5,0.03284,0.0001,1.51866]
[1779759356189,35.55,76628.86,65.5,0.03284,0.0001,1.51866]
[1779759357147,35.55,76628.88,65.5,0.03284,0.0001,1.51874]
[1779759358385,35.55,76629.23,65.5,0.03287,0.0001,1.52008]
[1779759358692,35.55,76630.13,65.5,0.03296,0.0001,1.52352]
[1779759360238,35.55,76630.17,65.5,0.03297,0.0001,1.52367]
[1779759364168,35.55,76628.8,65.5,0.03283,0.0001,1.51843]
[1779759367236,35.55,76628.27,65.5,0.03278,0.0001,1.51641]
[1779759367375,35.55,76633.59,65.5,0.03331,0.0001,1.53679]
[1779759367986,35.55,76644.04,65.5,0.03438,0.0001,1.57736]
[1779759368771,35.55,76644.04,65.5,0.03438,0.0001,1.57736]
[1779759369417,35.55,76644.04,65.5,0.03438,0.0001,1.57736]
[1779759369508,35.55,76648.59,65.5,0.03485,0.0001,1.59526]
[1779759372016,35.55,76654.39,65.5,0.03546,0.00011,1.61828]
[1779759374028,35.55,76647.49,65.5,0.03474,0.0001,1.59092]
[1779759377049,35.55,76651.95,65.5,0.0352,0.00011,1.60857]
[1779759381077,35.55,76659.8,65.5,0.03604,0.00011,1.63996]
[1779759381537,35.55,76659.8,65.5,0.03604,0.00011,1.63996]
[1779759386467,35.55,76665.26,65.5,0.03663,0.00011,1.66203]
[1779759388509,35.55,76665.17,65.5,0.03662,0.00011,1.66167]
[1779759388513,35.55,76665.17,65.5,0.03662,0.00011,1.66167]
[1779759388126,35.55,76654.55,65.5,0.03548,0.00011,1.61892]
[1779759391147,35.55,76651.18,65.5,0.03494,0.0001,1.59654]
[1779759396182,35.55,76648.44,65.5,0.03465,0.0001,1.58573]
[1779759397397,35.55,76648.44,65.5,0.03465,0.0001,1.58573]
[1779759404238,35.55,76649.57,65.5,0.03477,0.0001,1.59018]
[1779759405854,35.55,76649.54,65.5,0.03477,0.0001,1.59006]
[1779759406429,35.55,76649.54,65.5,0.03477,0.0001,1.59006]
[1779759406724,35.55,76649.33,65.5,0.03475,0.0001,1.58923]
[1779759410286,35.55,76633.74,65.5,0.03315,0.0001,1.5286]
[1779759413307,35.55,76642.27,65.5,0.03401,0.0001,1.56157]
[1779759415321,35.55,76631.49,65.5,0.03292,0.0001,1.51998]
[1779759419349,35.55,76623.35,65.5,0.03212,0.0001,1.4891]
[1779759421369,35.55,76617.56,65.5,0.03156,0.0001,1.46741]
[1779759422376,35.55,76601.02,65.5,0.02999,9e-05,1.40667]
[1779759422638,35.55,76601.02,65.5,0.02999,9e-05,1.40667]
[1779759423111,35.55,76601.02,65.5,0.02999,9e-05,1.40667]
[1779759423383,35.55,76588.63,65.5,0.02886,9e-05,1.36236]
[1779759424390,35.55,76601.63,65.5,0.03005,9e-05,1.40887]
[1779759428418,35.55,76617.14,65.5,0.03151,0.0001,1.46584]
[1779759430472,35.55,76618.77,65.5,0.03167,0.0001,1.47192]
[1779759436474,35.55,76621.63,65.5,0.03195,0.0001,1.48263]
[1779759439495,35.55,76628.83,65.5,0.03266,0.0001,1.50984]
[1779759444530,35.55,76625.52,65.5,0.03233,0.0001,1.49729]
[1779759446545,35.55,76617.03,65.5,0.0315,0.0001,1.46543]
[1779759447549,35.55,76617.03,65.5,0.0315,0.0001,1.46543]
[1779759447552,35.55,76611.05,65.5,0.03093,9e-05,1.44328]
[1779759452587,35.55,76608.34,65.5,0.03051,9e-05,1.42487]
[1779759455647,35.55,76599.59,65.5,0.02969,9e-05,1.39316]
[1779759456618,35.55,76593.22,65.5,0.02911,9e-05,1.37039]
[1779759462270,35.55,76596.76,65.5,0.02943,9e-05,1.38301]
[1779759462273,35.55,76596.76,65.5,0.02943,9e-05,1.38301]
[1779759463016,35.55,76599.69,65.5,0.0297,9e-05,1.39352]
[1779759471724,35.55,76606.93,65.5,0.03037,9e-05,1.41973]
[1779759473124,35.55,76606.93,65.5,0.03037,9e-05,1.41973]
[1779759480787,35.55,76607.87,65.5,0.03046,9e-05,1.42316]
[1779759483809,35.55,76614.0,65.5,0.03104,0.0001,1.44566]
[1779759487470,35.55,76613.7,65.5,0.03101,0.0001,1.44455]
[1779759488090,35.55,76626.21,65.5,0.03222,0.0001,1.49124]
[1779759493894,35.55,76629.32,65.5,0.03253,0.0001,1.503]
[1779759498929,35.55,76629.25,65.5,0.03252,0.0001,1.50274]
[1779759501950,35.55,76616.61,65.5,0.03129,0.0001,1.45532]
[1779759504971,35.55,76610.98,65.5,0.03075,9e-05,1.43454]
[1779759510008,35.55,76608.27,65.5,0.0305,9e-05,1.42462]
[1779759513027,35.55,76606.11,65.5,0.03013,9e-05,1.40833]
[1779759517597,35.55,76607.37,65.5,0.03025,9e-05,1.4129]
[1779759523101,35.55,76606.05,65.5,0.03012,9e-05,1.40811]
[1779759528136,35.55,76600.98,65.5,0.02965,9e-05,1.38981]
[1779759533170,35.55,76603.18,65.5,0.02986,9e-05,1.39773]
[1779759534625,35.55,76603.18,65.5,0.02986,9e-05,1.39773]
[1779759540220,35.55,76604.39,65.5,0.02997,9e-05,1.4021]
[1779759545255,35.55,76611.57,65.5,0.03064,9e-05,1.42823]
[1779759546262,35.55,76602.75,65.5,0.02982,9e-05,1.39618]
[1779759551296,35.55,76604.35,65.5,0.02996,9e-05,1.40196]
[1779759552305,35.55,76611.99,65.5,0.03068,9e-05,1.42977]
[1779759553311,35.55,76627.8,65.5,0.0322,0.0001,1.48857]
[1779759558346,35.55,76627.33,65.5,0.03216,0.0001,1.4868]
[1779759564388,35.55,76624.94,65.5,0.03192,0.0001,1.47781]
[1779759569423,35.55,76625.69,65.5,0.032,0.0001,1.48063]
[1779759572443,35.55,76623.07,65.5,0.03157,0.0001,1.4622]
[1779759578486,35.55,76624.6,65.5,0.03172,0.0001,1.46791]
[1779759579493,35.55,76613.93,65.5,0.03069,9e-05,1.4284]
[1779759580499,35.55,76608.73,65.5,0.0302,9e-05,1.40942]
[1779759584767,35.55,76608.85,65.5,0.03021,9e-05,1.40986]
[1779759585537,35.55,76602.59,65.5,0.02963,9e-05,1.38725]
[1779759590573,35.55,76598.87,65.5,0.02929,9e-05,1.37393]
[1779759594191,35.55,76599.2,65.5,0.02932,9e-05,1.37511]
[1779759597622,35.55,76594.21,65.5,0.02887,9e-05,1.35739]
[1779759598629,35.55,76589.7,65.5,0.02847,9e-05,1.34151]
[1779759601339,35.55,76591.77,65.5,0.02865,9e-05,1.34878]
[1779759601651,35.55,76578.0,65.5,0.02744,9e-05,1.30094]
[1779759604671,35.55,76573.27,65.5,0.02704,9e-05,1.2848]
[1779759609706,35.55,76569.17,65.5,0.02669,8e-05,1.27093]
[1779759610713,35.55,76563.02,65.5,0.02617,8e-05,1.25032]
[1779759615748,35.55,76564.17,65.5,0.02627,8e-05,1.25415]
[1779759620784,35.55,76567.54,65.5,0.02655,8e-05,1.26544]
[1779759623804,35.55,76572.32,65.5,0.02696,9e-05,1.28158]
[1779759628840,35.55,76572.87,65.5,0.027,9e-05,1.28344]
[1779759632868,35.55,76570.58,65.5,0.02665,8e-05,1.26773]
[1779759637904,35.55,76566.0,65.5,0.02627,8e-05,1.25237]
[1779759642939,35.55,76562.43,65.5,0.02597,8e-05,1.2405]
[1779759647974,35.55,76562.6,65.5,0.02598,8e-05,1.24106]
[1779759653009,35.55,76568.7,65.5,0.02649,8e-05,1.26141]
[1779759658044,35.55,76566.96,65.5,0.02635,8e-05,1.25558]
[1779759662334,35.55,76554.5,65.5,0.02532,8e-05,1.21442]
[1779759667766,35.55,76552.83,65.5,0.02519,8e-05,1.20898]
[1779759669130,35.55,76562.52,65.5,0.02598,8e-05,1.2408]
[1779759672152,35.55,76556.33,65.5,0.02547,8e-05,1.2204]
[1779759677187,35.55,76562.64,65.5,0.02599,8e-05,1.2412]
[1779759682222,35.55,76562.44,65.5,0.02597,8e-05,1.24053]
[1779759685243,35.55,76557.76,65.5,0.02559,8e-05,1.22509]
[1779759687257,35.55,76553.09,65.5,0.02521,8e-05,1.20982]
[1779759692292,35.55,76553.15,65.5,0.02506,8e-05,1.20229]
[1779759698334,35.55,76556.87,65.5,0.02536,8e-05,1.2144]
[1779759701355,35.55,76562.17,65.5,0.02579,8e-05,1.2318]
[1779759706390,35.55,76558.82,65.5,0.02552,8e-05,1.22078]
[1779759711425,35.55,76558.71,65.5,0.02551,8e-05,1.22042]
[1779759717467,35.55,76558.0,65.5,0.02545,8e-05,1.21809]
[1779759722502,35.55,76557.52,65.5,0.02541,8e-05,1.21652]
[1779759729551,35.55,76560.12,65.5,0.02562,8e-05,1.22504]
[1779759733579,35.55,76567.97,65.5,0.02627,8e-05,1.25105]
[1779759738615,35.55,76567.41,65.5,0.02623,8e-05,1.24918]
[1779759745664,35.55,76568.46,65.5,0.02631,8e-05,1.25269]
[1779759746671,35.55,76581.05,65.5,0.02738,9e-05,1.29528]
[1779759747173,35.55,76581.05,65.5,0.02738,9e-05,1.29528]
[1779759748685,35.55,76592.78,65.5,0.02841,9e-05,1.33589]
[1779759753767,35.55,76595.58,65.5,0.0285,9e-05,1.33749]
[1779759759761,35.55,76593.37,65.5,0.0283,9e-05,1.32975]
[1779759762782,35.55,76588.88,65.5,0.0279,9e-05,1.31413]
[1779759767821,35.55,76590.8,65.5,0.02807,9e-05,1.3208]
[1779759768827,35.55,76595.16,65.5,0.02846,9e-05,1.33601]
[1779759771848,35.55,76590.5,65.5,0.02805,9e-05,1.31975]
[1779759774869,35.55,76595.11,65.5,0.02846,9e-05,1.33584]
[1779759779904,35.55,76593.08,65.5,0.02827,9e-05,1.32874]
[1779759784939,35.55,76579.31,65.5,0.02707,9e-05,1.28129]
[1779759786953,35.55,76574.97,65.5,0.0267,8e-05,1.2666]
[1779759792997,35.55,76572.44,65.5,0.02649,8e-05,1.25809]
[1779759798031,35.55,76570.31,65.5,0.02631,8e-05,1.25095]
[1779759801718,35.55,76570.32,65.5,0.02631,8e-05,1.25099]
[1779759802063,35.55,76578.6,65.5,0.02701,9e-05,1.27888]
[1779759807098,35.55,76579.38,65.5,0.02708,9e-05,1.28153]
[1779759812134,35.55,76580.25,65.5,0.02699,9e-05,1.27645]
[1779759817169,35.55,76580.74,65.5,0.02704,9e-05,1.27812]
[1779759822204,35.55,76579.34,65.5,0.02692,9e-05,1.27337]
[1779759827242,35.55,76579.15,65.5,0.0269,9e-05,1.27272]
[1779759832277,35.55,76577.78,65.5,0.02678,9e-05,1.26809]
[1779759836933,35.55,76577.99,65.5,0.0268,9e-05,1.2688]
[1779759846376,35.55,76575.37,65.5,0.02658,8e-05,1.25997]
[1779759851411,35.55,76574.24,65.5,0.02648,8e-05,1.25617]
[1779759856446,35.55,76564.0,65.5,0.02563,8e-05,1.22216]
[1779759861482,35.55,76560.42,65.5,0.02534,8e-05,1.21043]
[1779759864996,35.55,76551.97,65.5,0.02466,8e-05,1.18308]
[1779759865403,35.55,76551.97,65.5,0.02466,8e-05,1.18308]
[1779759865520,35.55,76527.95,65.5,0.02282,7e-05,1.10781]
[1779759868125,35.55,76527.49,65.5,0.02278,7e-05,1.10641]
[1779759872577,35.55,76548.12,65.5,0.02421,8e-05,1.16314]
[1779759873584,35.55,76553.62,65.5,0.02464,8e-05,1.18069]
[1779759875598,35.55,76563.83,65.5,0.02546,8e-05,1.21378]
[1779759876746,35.55,76563.83,65.5,0.02546,8e-05,1.21378]
[1779759877407,35.55,76563.16,65.5,0.02541,8e-05,1.21159]
[1779759879626,35.55,76568.53,65.5,0.02585,8e-05,1.22924]
[1779759880633,35.55,76574.61,65.5,0.02636,8e-05,1.24946]
[1779759884661,35.55,76581.94,65.5,0.02698,9e-05,1.27415]
[1779759886675,35.55,76593.57,65.5,0.02799,9e-05,1.31406]
[1779759891710,35.55,76596.04,65.5,0.02821,9e-05,1.32265]
[1779759896745,35.55,76600.62,65.5,0.02862,9e-05,1.33868]
[1779759898955,35.55,76601.4,65.5,0.02869,9e-05,1.34143]
[1779759899693,35.55,76601.3,65.5,0.02868,9e-05,1.34108]
[1779759901789,35.55,76594.86,65.5,0.0281,9e-05,1.31854]
[1779759906821,35.55,76591.12,65.5,0.02777,9e-05,1.30558]
[1779759907828,35.55,76596.43,65.5,0.02824,9e-05,1.32401]
[1779759912863,35.55,76598.67,65.5,0.02844,9e-05,1.33184]
[1779759917898,35.55,76597.88,65.5,0.02837,9e-05,1.32907]
[1779759919912,35.55,76604.18,65.5,0.02894,9e-05,1.35125]
[1779759922802,35.55,76607.42,65.5,0.02923,9e-05,1.36275]
[1779759922937,35.55,76630.96,65.5,0.03146,0.0001,1.44846]
[1779759923942,35.55,76643.44,65.5,0.03269,0.0001,1.49542]
[1779759925958,35.55,76634.99,65.5,0.03185,0.0001,1.46351]
[1779759926346,35.55,76634.99,65.5,0.03185,0.0001,1.46351]
[1779759927049,35.55,76640.63,65.5,0.03241,0.0001,1.48476]
[1779759928978,35.55,76645.76,65.5,0.03292,0.0001,1.50427]
[1779759932000,35.55,76635.96,65.5,0.03177,0.0001,1.45845]
[1779759935021,35.55,76630.63,65.5,0.03125,0.0001,1.4386]
[1779759940056,35.55,76643.56,65.5,0.03252,0.0001,1.48709]
[1779759945094,35.55,76643.1,65.5,0.03247,0.0001,1.48534]
[1779759950130,35.55,76644.7,65.5,0.03263,0.0001,1.49141]
[1779759955166,35.55,76642.91,65.5,0.03246,0.0001,1.48462]
[1779759960201,35.55,76647.17,65.5,0.03288,0.0001,1.50083]
[1779759965237,35.55,76650.4,65.5,0.03321,0.0001,1.51319]
[1779759970272,35.55,76654.07,65.5,0.03359,0.0001,1.52734]
[1779759976314,35.55,76658.83,65.5,0.03408,0.0001,1.54581]
[1779759981349,35.55,76657.08,65.5,0.0339,0.0001,1.539]
[1779759983131,35.55,76634.63,65.5,0.03164,0.0001,1.45348]
[1779759983837,35.55,76634.63,65.5,0.03164,0.0001,1.45348]
[1779759983890,35.55,76610.86,65.5,0.02938,9e-05,1.36665]
[1779759985377,35.55,76605.01,65.5,0.02885,9e-05,1.34587]
[1779759990412,35.55,76605.87,65.5,0.02892,9e-05,1.34891]
[1779759992426,35.55,76613.55,65.5,0.02946,9e-05,1.36787]
[1779759995836,35.55,76612.87,65.5,0.0294,9e-05,1.36544]
[1779760001795,35.55,76614.69,65.5,0.02956,9e-05,1.37196]
[1779760001896,35.55,76631.49,65.5,0.03115,0.0001,1.43315]
[1779760002496,35.55,76635.83,65.5,0.03158,0.0001,1.44927]
[1779760007531,35.55,76635.26,65.5,0.03152,0.0001,1.44715]
[1779760013573,35.55,76634.88,65.5,0.03148,0.0001,1.44573]
[1779760018608,35.55,76632.56,65.5,0.03126,0.0001,1.43712]
[1779760023643,35.55,76633.32,65.5,0.03133,0.0001,1.43994]
[1779760028678,35.55,76632.94,65.5,0.03129,0.0001,1.43853]
[1779760033713,35.55,76632.4,65.5,0.03124,0.0001,1.43652]
[1779760038748,35.55,76634.33,65.5,0.03143,0.0001,1.44369]
[1779760043783,35.55,76634.56,65.5,0.03145,0.0001,1.44454]
[1779760045796,35.55,76649.84,65.5,0.03297,0.0001,1.50218]
[1779760046804,35.55,76655.29,65.5,0.03353,0.0001,1.52313]
[1779760048139,35.55,76655.29,65.5,0.03353,0.0001,1.52313]
[1779760048664,35.55,76657.96,65.5,0.0338,0.0001,1.53346]
[1779760048819,35.55,76673.76,65.5,0.03547,0.00011,1.59562]
[1779760049826,35.55,76678.53,65.5,0.03599,0.00011,1.61473]
[1779760054861,35.55,76684.61,65.5,0.03646,0.00011,1.63003]
[1779760057190,35.55,76690.54,65.5,0.03712,0.00011,1.65417]
[1779760059898,35.55,76698.71,65.5,0.03804,0.00011,1.68784]
[1779760060905,35.55,76704.94,65.5,0.03875,0.00012,1.71382]
[1779760065971,35.55,76705.63,65.5,0.03883,0.00012,1.71672]
[1779760066034,35.55,76710.64,65.5,0.03942,0.00012,1.73783]
[1779760066946,35.55,76715.43,65.5,0.03998,0.00012,1.75818]
[1779760071982,35.55,76716.23,65.5,0.04008,0.00012,1.7616]
[1779760073996,35.55,76711.54,65.5,0.03952,0.00012,1.74164]
[1779760079035,35.55,76706.28,65.5,0.03891,0.00012,1.71945]
[1779760081050,35.55,76701.93,65.5,0.03841,0.00011,1.70123]
[1779760085079,35.55,76709.49,65.5,0.03928,0.00012,1.73297]
[1779760090114,35.55,76705.63,65.5,0.03883,0.00012,1.71672]
[1779760095149,35.55,76701.32,65.5,0.03834,0.00011,1.69869]
[1779760100184,35.55,76699.95,65.5,0.03818,0.00011,1.69299]
[1779760102198,35.55,76681.97,65.5,0.03617,0.00011,1.61936]
[1779760103205,35.55,76676.47,65.5,0.03557,0.00011,1.59728]
[1779760106226,35.55,76683.72,65.5,0.03636,0.00011,1.62642]
[1779760111260,35.55,76679.75,65.5,0.03573,0.00011,1.60121]
[1779760116299,35.55,76677.11,65.5,0.03545,0.00011,1.59066]
[1779760121334,35.55,76676.23,65.5,0.03535,0.00011,1.58715]
[1779760126369,35.55,76680.85,65.5,0.03585,0.00011,1.60562]
[1779760131404,35.55,76683.85,65.5,0.03618,0.00011,1.61769]
[1779760135433,35.55,76688.8,65.5,0.03673,0.00011,1.63774]
[1779760140469,35.55,76688.63,65.5,0.03671,0.00011,1.63705]
[1779760145503,35.55,76688.19,65.5,0.03666,0.00011,1.63526]
[1779760150539,35.55,76688.22,65.5,0.03666,0.00011,1.63538]
[1779760154568,35.55,76683.94,65.5,0.03619,0.00011,1.61805]
[1779760156582,35.55,76688.62,65.5,0.03671,0.00011,1.63701]
[1779760161617,35.55,76702.14,65.5,0.03823,0.00011,1.69263]
[1779760166654,35.55,76699.12,65.5,0.03789,0.00011,1.68009]
[1779760171689,35.55,76695.99,65.5,0.03734,0.00011,1.65777]
[1779760176724,35.55,76706.89,65.5,0.03858,0.00012,1.70294]
[1779760180752,35.55,76712.07,65.5,0.03918,0.00012,1.72469]
[1779760185787,35.55,76715.09,65.5,0.03954,0.00012,1.73746]
[1779760190822,35.55,76712.16,65.5,0.03919,0.00012,1.72507]
[1779760195857,35.55,76698.72,65.5,0.03764,0.00011,1.66901]
[1779760196865,35.55,76693.31,65.5,0.03703,0.00011,1.64679]
[1779760201901,35.55,76692.95,65.5,0.03699,0.00011,1.64532]
[1779760206936,35.55,76694.94,65.5,0.03722,0.00011,1.65346]
[1779760211971,35.55,76695.31,65.5,0.03726,0.00011,1.65498]
[1779760215999,35.55,76701.06,65.5,0.03791,0.00011,1.67868]
[1779760219020,35.55,76705.32,65.5,0.0384,0.00012,1.69638]
[1779760224059,35.55,76704.11,65.5,0.03826,0.00011,1.69134]
[1779760229094,35.55,76705.24,65.5,0.03839,0.00012,1.69605]
[1779760235136,35.55,76705.36,65.5,0.0382,0.00011,1.68704]
[1779760240171,35.55,76704.58,65.5,0.03811,0.00011,1.6838]
[1779760241179,35.55,76711.25,65.5,0.03888,0.00012,1.71166]
[1779760246225,35.55,76715.19,65.5,0.03934,0.00012,1.72826]
[1779760248239,35.55,76710.44,65.5,0.03879,0.00012,1.70826]
[1779760249246,35.55,76705.61,65.5,0.03823,0.00011,1.68808]
[1779760254281,35.55,76705.06,65.5,0.03817,0.00011,1.68579]
[1779760260324,35.55,76704.48,65.5,0.0381,0.00011,1.68338]
[1779760265359,35.55,76705.08,65.5,0.03817,0.00011,1.68588]
[1779760269386,35.55,76713.62,65.5,0.03916,0.00012,1.72163]
[1779760275429,35.55,76706.75,65.5,0.03836,0.00012,1.69283]
[1779760280628,35.55,76707.97,65.5,0.0385,0.00012,1.69792]
[1779760281471,35.55,76708.2,65.5,0.03853,0.00012,1.69888]
[1779760281962,35.55,76708.2,65.5,0.03853,0.00012,1.69888]
[1779760282478,35.55,76708.22,65.5,0.03853,0.00012,1.69896]
[1779760288520,35.55,76705.78,65.5,0.03825,0.00011,1.68879]
[1779760292069,35.55,76703.94,65.5,0.03784,0.00011,1.67166]
[1779760292074,35.55,76697.08,65.5,0.03706,0.00011,1.64345]
[1779760297582,35.55,76697.06,65.5,0.03706,0.00011,1.64337]
[1779760302618,35.55,76697.45,65.5,0.0371,0.00011,1.64496]
[1779760307652,35.55,76697.34,65.5,0.03709,0.00011,1.64451]
[1779760313695,35.55,76697.32,65.5,0.03709,0.00011,1.64443]
[1779760315709,35.55,76692.49,65.5,0.03655,0.00011,1.62475]
[1779760320744,35.55,76695.86,65.5,0.03693,0.00011,1.63847]
[1779760322757,35.55,76691.11,65.5,0.0364,0.00011,1.61916]
[1779760324772,35.55,76702.35,65.5,0.03766,0.00011,1.66509]
[1779760329807,35.55,76703.74,65.5,0.03782,0.00011,1.67084]
[1779760336856,35.55,76710.9,65.5,0.03864,0.00012,1.70062]
[1779760337864,35.55,76716.73,65.5,0.03932,0.00012,1.72514]
[1779760342898,35.55,76716.15,65.5,0.03925,0.00012,1.72269]
[1779760345919,35.55,76710.63,65.5,0.03861,0.00012,1.69949]
[1779760350954,35.55,76708.35,65.5,0.03835,0.00012,1.68997]
[1779760352968,35.55,76705.98,65.5,0.03787,0.00011,1.67062]
[1779760358147,35.55,76706.54,65.5,0.03794,0.00011,1.67294]
[1779760364048,35.55,76708.7,65.5,0.03818,0.00012,1.6819]
[1779760369082,35.55,76707.75,65.5,0.03808,0.00011,1.67796]
[1779760374118,35.55,76705.4,65.5,0.03781,0.00011,1.66822]
[1779760379153,35.55,76703.06,65.5,0.03754,0.00011,1.65856]
[1779760381167,35.55,76712.03,65.5,0.03857,0.00012,1.69579]
[1779760386205,35.55,76713.6,65.5,0.03875,0.00012,1.70236]
[1779760391240,35.55,76711.83,65.5,0.03855,0.00012,1.69495]
[1779760396275,35.55,76711.98,65.5,0.03856,0.00012,1.69558]
[1779760401311,35.55,76711.97,65.5,0.03856,0.00012,1.69554]
[1779760406346,35.55,76713.13,65.5,0.0387,0.00012,1.70039]
[1779760411382,35.55,76712.82,65.5,0.03846,0.00012,1.68952]
[1779760416416,35.55,76712.71,65.5,0.03845,0.00012,1.68906]
[1779760417423,35.55,76720.21,65.5,0.03932,0.00012,1.72056]
[1779760419390,35.55,76721.19,65.5,0.03944,0.00012,1.7247]
[1779760420341,35.55,76721.69,65.5,0.0395,0.00012,1.72682]
[1779760425483,35.55,76721.0,65.5,0.03942,0.00012,1.7239]
[1779760430517,35.55,76721.39,65.5,0.03946,0.00012,1.72555]
[1779760435561,35.55,76720.93,65.5,0.03941,0.00012,1.7236]
[1779760440596,35.55,76721.05,65.5,0.03942,0.00012,1.72411]
[1779760445631,35.55,76722.9,65.5,0.03964,0.00012,1.73195]
[1779760450666,35.55,76722.19,65.5,0.03956,0.00012,1.72894]
[1779760456708,35.55,76722.47,65.5,0.03959,0.00012,1.73013]
[1779760461743,35.55,76722.12,65.5,0.03955,0.00012,1.72864]
[1779760463757,35.55,76714.07,65.5,0.0386,0.00012,1.69474]
[1779760464764,35.55,76704.36,65.5,0.03749,0.00011,1.65446]
[1779760470806,35.55,76702.54,65.5,0.03728,0.00011,1.64698]
[1779760476991,35.55,76702.54,65.5,0.03728,0.00011,1.64698]
[1779760483664,35.55,76703.61,65.5,0.0372,0.00011,1.64192]
[1779760488932,35.55,76708.52,65.5,0.03776,0.00011,1.66212]
[1779760493967,35.55,76708.03,65.5,0.0377,0.00011,1.6601]
[1779760499002,35.55,76705.29,65.5,0.03739,0.00011,1.64881]
[1779760505059,35.55,76703.51,65.5,0.03719,0.00011,1.64151]
[1779760508080,35.55,76698.76,65.5,0.03666,0.00011,1.62213]
[1779760509952,35.55,76698.04,65.5,0.03658,0.00011,1.61921]
[1779760509995,35.55,76698.04,65.5,0.03658,0.00011,1.61921]
[1779760516136,35.55,76704.4,65.5,0.03729,0.00011,1.64516]
[1779760521637,35.55,76706.65,65.5,0.03755,0.00011,1.65441]
[1779760527213,35.55,76706.48,65.5,0.03753,0.00011,1.65371]
[1779760532249,35.55,76700.94,65.5,0.0367,0.00011,1.6216]
[1779760537283,35.55,76700.77,65.5,0.03668,0.00011,1.62091]
[1779760540304,35.55,76705.65,65.5,0.03723,0.00011,1.64083]
[1779760545339,35.55,76706.65,65.5,0.03735,0.00011,1.64493]
[1779760550374,35.55,76706.89,65.5,0.03737,0.00011,1.64592]
[1779760555409,35.55,76706.58,65.5,0.03734,0.00011,1.64464]
[1779760560443,35.55,76706.74,65.5,0.03736,0.00011,1.6453]
[1779760562458,35.55,76697.75,65.5,0.03635,0.00011,1.60866]
[1779760564472,35.55,76693.44,65.5,0.03587,0.00011,1.5913]
[1779760569506,35.55,76692.36,65.5,0.03575,0.00011,1.58696]
[1779760574542,35.55,76694.89,65.5,0.03603,0.00011,1.59712]
[1779760575548,35.55,76701.87,65.5,0.03681,0.00011,1.62538]
[1779760580584,35.55,76706.17,65.5,0.03729,0.00011,1.64296]
[1779760583556,35.55,76709.26,65.5,0.03764,0.00011,1.65567]
[1779760587887,35.55,76716.51,65.5,0.03848,0.00012,1.68576]
[1779760592669,35.55,76713.69,65.5,0.03795,0.00012,1.66446]
[1779760597705,35.55,76710.71,65.5,0.03761,0.00011,1.65214]
[1779760602741,35.55,76711.38,65.5,0.03769,0.00011,1.6549]
[1779760607775,35.55,76711.42,65.5,0.03769,0.00011,1.65507]
[1779760612811,35.55,76712.38,65.5,0.0378,0.00011,1.65903]
[1779760619860,35.55,76713.62,65.5,0.03794,0.00012,1.66417]
[1779760624917,35.55,76712.16,65.5,0.03777,0.00011,1.65812]
[1779760635994,35.55,76712.34,65.5,0.0378,0.00011,1.65887]
[1779760641032,35.55,76708.78,65.5,0.03739,0.00011,1.6442]
[1779760642039,35.55,76702.74,65.5,0.03671,0.00011,1.61951]
[1779760644053,35.55,76697.6,65.5,0.03613,0.00011,1.5987]
[1779760649088,35.55,76695.69,65.5,0.03592,0.00011,1.59101]
[1779760651102,35.55,76692.55,65.5,0.03538,0.00011,1.56915]
[1779760656140,35.55,76692.67,65.5,0.0354,0.00011,1.56962]
[1779760661175,35.55,76692.51,65.5,0.03538,0.00011,1.56899]
[1779760664654,35.55,76686.07,65.5,0.03468,0.00011,1.54348]
[1779760665204,35.55,76679.81,65.5,0.03402,0.00011,1.51897]
[1779760668225,35.55,76687.69,65.5,0.03486,0.00011,1.54987]
[1779760673260,35.55,76684.47,65.5,0.03451,0.00011,1.53719]
[1779760678295,35.55,76685.11,65.5,0.03458,0.00011,1.53971]
[1779760683330,35.55,76685.86,65.5,0.03466,0.00011,1.54266]
[1779760684337,35.55,76691.91,65.5,0.03531,0.00011,1.5666]
[1779760687357,35.55,76697.95,65.5,0.03597,0.00011,1.59075]
[1779760692392,35.55,76697.23,65.5,0.0359,0.00011,1.58786]
[1779760697428,35.55,76699.12,65.5,0.0361,0.00011,1.59546]
[1779760702463,35.55,76697.08,65.5,0.03588,0.00011,1.58726]
[1779760707499,35.55,76694.3,65.5,0.03557,0.00011,1.57613]
[1779760712536,35.55,76692.56,65.5,0.03519,0.00011,1.55991]
[1779760720592,35.55,76693.48,65.5,0.03529,0.00011,1.56357]
[1779760727641,35.55,76693.21,65.5,0.03526,0.00011,1.56249]
[1779760732675,35.55,76690.67,65.5,0.03498,0.00011,1.55242]
[1779760734697,35.55,76684.3,65.5,0.0343,0.00011,1.52735]
[1779760735704,35.55,76689.09,65.5,0.03481,0.00011,1.54618]
[1779760743760,35.55,76690.0,65.5,0.03491,0.00011,1.54977]
[1779760748795,35.55,76689.34,65.5,0.03484,0.00011,1.54716]
[1779760749672,35.55,76689.34,65.5,0.03484,0.00011,1.54716]
[1779760749682,35.55,76689.34,65.5,0.03484,0.00011,1.54716]
[1779760754837,35.55,76689.91,65.5,0.0349,0.00011,1.54941]
[1779760759873,35.55,76691.69,65.5,0.03509,0.00011,1.55646]
[1779760764908,35.55,76691.7,65.5,0.03509,0.00011,1.5565]
[1779760765914,35.55,76697.1,65.5,0.03568,0.00011,1.57801]
[1779760768936,35.55,76701.76,65.5,0.0362,0.00011,1.59673]
[1779760771957,35.55,76699.23,65.5,0.03572,0.00011,1.5772]
[1779760776992,35.55,76696.86,65.5,0.03546,0.00011,1.56773]
[1779760782029,35.55,76696.19,65.5,0.03539,0.00011,1.56506]
[1779760787064,35.55,76690.22,65.5,0.03474,0.00011,1.5414]
[1779760795120,35.55,76685.56,65.5,0.03424,0.00011,1.52311]
[1779760800723,35.55,76684.91,65.5,0.03417,0.00011,1.52057]
[1779760801393,35.55,76713.34,65.5,0.0373,0.00011,1.6344]
[1779760802199,35.55,76728.59,65.5,0.03907,0.00012,1.69779]
[1779760804084,35.55,76717.72,65.5,0.0378,0.00012,1.65244]
[1779760804213,35.55,76695.69,65.5,0.03533,0.00011,1.56306]
[1779760805220,35.55,76684.16,65.5,0.03409,0.00011,1.51765]
[1779760806228,35.55,76678.02,65.5,0.03345,0.0001,1.49384]
[1779760807235,35.55,76666.74,65.5,0.03229,0.0001,1.45079]
[1779760810259,35.55,76651.02,65.5,0.03073,0.0001,1.39226]
[1779760811266,35.55,76637.26,65.5,0.02941,9e-05,1.34243]
[1779760812273,35.55,76630.76,65.5,0.02881,9e-05,1.31934]
[1779760817309,35.55,76633.38,65.5,0.02905,9e-05,1.32861]
[1779760818394,35.55,76638.35,65.5,0.02951,9e-05,1.34633]
[1779760821337,35.55,76644.48,65.5,0.03009,0.0001,1.36841]
[1779760826372,35.55,76646.62,65.5,0.0303,0.0001,1.37618]
[1779760831407,35.55,76648.05,65.5,0.03026,0.0001,1.37271]
[1779760835435,35.55,76642.4,65.5,0.02972,9e-05,1.35228]
[1779760840471,35.55,76636.94,65.5,0.0292,9e-05,1.33274]
[1779760842485,35.55,76626.51,65.5,0.02824,9e-05,1.29598]
[1779760845163,35.55,76618.38,65.5,0.02751,9e-05,1.26785]
[1779760846535,35.55,76611.72,65.5,0.02693,9e-05,1.24513]
[1779760847522,35.55,76606.38,65.5,0.02646,9e-05,1.22713]
[1779760852557,35.55,76614.28,65.5,0.02715,9e-05,1.25383]
[1779760853564,35.55,76604.62,65.5,0.02631,9e-05,1.22124]
[1779760854570,35.55,76599.59,65.5,0.02588,8e-05,1.20452]
[1779760859606,35.55,76602.14,65.5,0.0261,9e-05,1.21298]
[1779760862629,35.55,76596.53,65.5,0.02563,8e-05,1.19443]
[1779760863634,35.55,76590.88,65.5,0.02516,8e-05,1.17597]
[1779760869676,35.55,76589.49,65.5,0.02504,8e-05,1.17146]
[1779760874710,35.55,76587.02,65.5,0.02484,8e-05,1.16347]
[1779760879746,35.55,76583.19,65.5,0.02453,8e-05,1.15117]
[1779760883775,35.55,76577.94,65.5,0.02411,8e-05,1.13447]
[1779760888810,35.55,76574.83,65.5,0.02386,8e-05,1.12466]
[1779760893845,35.55,76569.8,65.5,0.02331,8e-05,1.10126]
[1779760894852,35.55,76564.45,65.5,0.0229,8e-05,1.08478]
[1779760898880,35.55,76569.37,65.5,0.02328,8e-05,1.09993]
[1779760900893,35.55,76574.91,65.5,0.02371,8e-05,1.11718]
[1779760901901,35.55,76582.12,65.5,0.02428,8e-05,1.13993]
[1779760902908,35.55,76589.52,65.5,0.02488,8e-05,1.16364]
[1779760907943,35.55,76589.47,65.5,0.02488,8e-05,1.16347]
[1779760912978,35.55,76590.29,65.5,0.02495,8e-05,1.16612]
[1779760918016,35.55,76589.35,65.5,0.02487,8e-05,1.16309]
[1779760921039,35.55,76584.23,65.5,0.02445,8e-05,1.14665]
[1779760926074,35.55,76579.23,65.5,0.02405,8e-05,1.13077]
[1779760931108,35.55,76579.4,65.5,0.02407,8e-05,1.13131]
[1779760935136,35.55,76573.66,65.5,0.02361,8e-05,1.11327]
[1779760940172,35.55,76576.93,65.5,0.02387,8e-05,1.12352]
[1779760945207,35.55,76574.45,65.5,0.02367,8e-05,1.11574]
[1779760950242,35.55,76573.98,65.5,0.02364,8e-05,1.11427]
[1779760955277,35.55,76580.53,65.5,0.024,8e-05,1.1271]
[1779760959305,35.55,76574.87,65.5,0.02355,8e-05,1.10934]
[1779760964168,35.55,76586.99,65.5,0.02452,8e-05,1.14762]
[1779760964340,35.55,76591.77,65.5,0.02491,8e-05,1.16298]
[1779760969376,35.55,76597.04,65.5,0.02534,8e-05,1.18009]
[1779760971389,35.55,76602.15,65.5,0.02577,8e-05,1.19686]
[1779760972396,35.55,76612.52,65.5,0.02666,9e-05,1.23143]
[1779760977435,35.55,76611.34,65.5,0.02656,9e-05,1.22746]
[1779760981463,35.55,76621.3,65.5,0.02743,9e-05,1.26126]
[1779760983477,35.55,76627.19,65.5,0.02796,9e-05,1.28156]
[1779760988902,35.55,76626.37,65.5,0.02789,9e-05,1.27872]
[1779760990527,35.55,76635.43,65.5,0.02871,9e-05,1.31036]
[1779760994555,35.55,76640.45,65.5,0.02918,9e-05,1.32813]
[1779760999591,35.55,76635.98,65.5,0.02876,9e-05,1.3123]
[1779761004217,35.55,76645.63,65.5,0.02967,9e-05,1.34665]
[1779761004626,35.55,76653.15,65.5,0.03039,0.0001,1.37387]
[1779761009661,35.55,76659.36,65.5,0.03099,0.0001,1.39664]
[1779761011675,35.55,76656.76,65.5,0.03056,0.0001,1.37831]
[1779761016710,35.55,76660.38,65.5,0.03091,0.0001,1.39159]
[1779761021745,35.55,76659.86,65.5,0.03086,0.0001,1.38968]
[1779761026780,35.55,76650.53,65.5,0.02996,0.0001,1.35566]
[1779761033829,35.55,76649.53,65.5,0.02986,0.0001,1.35205]
[1779761039871,35.55,76650.14,65.5,0.02992,0.0001,1.35425]
[1779761043898,35.55,76655.42,65.5,0.03043,0.0001,1.37341]
[1779761045913,35.55,76661.48,65.5,0.03102,0.0001,1.39564]
[1779761050947,35.55,76660.69,65.5,0.03094,0.0001,1.39273]
[1779761055983,35.55,76659.02,65.5,0.03078,0.0001,1.38659]
[1779761061020,35.55,76659.95,65.5,0.03087,0.0001,1.39001]
[1779761066055,35.55,76660.31,65.5,0.0309,0.0001,1.39133]
[1779761070083,35.55,76654.55,65.5,0.03034,0.0001,1.37024]
[1779761071135,35.55,76652.06,65.5,0.02992,0.0001,1.35251]
[1779761072118,35.55,76642.49,65.5,0.02902,9e-05,1.31826]
[1779761077153,35.55,76638.29,65.5,0.02863,9e-05,1.30343]
[1779761082189,35.55,76637.25,65.5,0.02853,9e-05,1.29978]
[1779761084203,35.55,76643.78,65.5,0.02914,9e-05,1.32284]
[1779761087223,35.55,76648.98,65.5,0.02963,0.0001,1.34141]
[1779761092259,35.55,76644.95,65.5,0.02925,9e-05,1.327]
[1779761097294,35.55,76643.0,65.5,0.02906,9e-05,1.32007]
[1779761102329,35.55,76642.97,65.5,0.02906,9e-05,1.31996]
[1779761107364,35.55,76643.05,65.5,0.02907,9e-05,1.32025]
[1779761112400,35.55,76641.49,65.5,0.02892,9e-05,1.31472]
[1779761116427,35.55,76635.24,65.5,0.02834,9e-05,1.29274]
[1779761121463,35.55,76636.8,65.5,0.02849,9e-05,1.2982]
[1779761126498,35.55,76643.92,65.5,0.02915,9e-05,1.32334]
[1779761129131,35.55,76656.31,65.5,0.03033,0.0001,1.36792]
[1779761129519,35.55,76665.05,65.5,0.03119,0.0001,1.4]
[1779761134554,35.55,76672.26,65.5,0.03172,0.0001,1.41793]
[1779761136568,35.55,76677.07,65.5,0.03221,0.0001,1.43599]
[1779761141603,35.55,76681.64,65.5,0.03268,0.0001,1.4533]
[1779761146637,35.55,76681.92,65.5,0.03271,0.0001,1.45436]
[1779761150666,35.55,76686.81,65.5,0.03322,0.0001,1.47306]
[1779761156103,35.55,76690.92,65.5,0.03365,0.00011,1.4889]
[1779761161387,35.55,76691.72,65.5,0.03373,0.00011,1.492]
[1779761161397,35.55,76696.64,65.5,0.03426,0.00011,1.51115]
[1779761162280,35.55,76709.86,65.5,0.0357,0.00011,1.56345]
[1779761162750,35.55,76716.4,65.5,0.03643,0.00011,1.58978]
[1779761167785,35.55,76719.51,65.5,0.03678,0.00011,1.6024]
[1779761172820,35.55,76715.76,65.5,0.03636,0.00011,1.58719]
[1779761177855,35.55,76720.09,65.5,0.03685,0.00011,1.60477]
[1779761182890,35.55,76717.95,65.5,0.03661,0.00011,1.59606]
[1779761184904,35.55,76706.1,65.5,0.03528,0.00011,1.54845]
[1779761189942,35.55,76704.6,65.5,0.03512,0.00011,1.54249]
[1779761194977,35.55,76705.14,65.5,0.03498,0.00011,1.53528]
[1779761195984,35.55,76698.72,65.5,0.03428,0.00011,1.51002]
[1779761201019,35.55,76694.41,65.5,0.03382,0.00011,1.49323]
[1779761206054,35.55,76694.15,65.5,0.0338,0.00011,1.49222]
[1779761208068,35.55,76682.97,65.5,0.03262,0.0001,1.44929]
[1779761209075,35.55,76678.03,65.5,0.03212,0.0001,1.43061]
[1779761212101,35.55,76684.52,65.5,0.03278,0.0001,1.45519]
[1779761216560,35.55,76691.23,65.5,0.03349,0.00011,1.48092]
[1779761222171,35.55,76687.58,65.5,0.0331,0.0001,1.46689]
[1779761225192,35.55,76682.4,65.5,0.03257,0.0001,1.44713]
[1779761230226,35.55,76681.65,65.5,0.03249,0.0001,1.44428]
[1779761235262,35.55,76682.84,65.5,0.03261,0.0001,1.4488]
[1779761240297,35.55,76687.06,65.5,0.03305,0.0001,1.4649]
[1779761245332,35.55,76684.79,65.5,0.03281,0.0001,1.45622]
[1779761250367,35.55,76685.38,65.5,0.03287,0.0001,1.45847]
[1779761255402,35.55,76684.67,65.5,0.03261,0.0001,1.44668]
[1779761260437,35.55,76685.41,65.5,0.03268,0.0001,1.4495]
[1779761265472,35.55,76684.33,65.5,0.03257,0.0001,1.44539]
[1779761270507,35.55,76679.76,65.5,0.0321,0.0001,1.42811]
[1779761272521,35.55,76670.74,65.5,0.0312,0.0001,1.39444]
[1779761277556,35.55,76669.74,65.5,0.0311,0.0001,1.39074]
[1779761282598,35.55,76667.83,65.5,0.03091,0.0001,1.3837]
[1779761283601,35.55,76672.54,65.5,0.03137,0.0001,1.40112]
[1779761284608,35.55,76680.9,65.5,0.03222,0.0001,1.43241]
[1779761289643,35.55,76683.79,65.5,0.03252,0.0001,1.44334]
[1779761291658,35.55,76675.51,65.5,0.03167,0.0001,1.41218]
[1779761296235,35.55,76699.68,65.5,0.03419,0.00011,1.5045]
[1779761296692,35.55,76705.69,65.5,0.03484,0.00011,1.5281]
[1779761301726,35.55,76706.73,65.5,0.03495,0.00011,1.53221]
[1779761304748,35.55,76701.31,65.5,0.03437,0.00011,1.51088]
[1779761309783,35.55,76696.43,65.5,0.03384,0.00011,1.49185]
[1779761314818,35.55,76698.94,65.5,0.03391,0.00011,1.49236]
[1779761316833,35.55,76707.72,65.5,0.03486,0.00011,1.52676]
[1779761322876,35.55,76710.13,65.5,0.03513,0.00011,1.53629]
[1779761327911,35.55,76709.6,65.5,0.03507,0.00011,1.53419]
[1779761332946,35.55,76708.91,65.5,0.03499,0.00011,1.53146]
[1779761335968,35.55,76703.72,65.5,0.03443,0.00011,1.51102]
[1779761341002,35.55,76705.47,65.5,0.03462,0.00011,1.51789]
[1779761346037,35.55,76705.94,65.5,0.03467,0.00011,1.51974]
[1779761351072,35.55,76704.58,65.5,0.03452,0.00011,1.51439]
[1779761357114,35.55,76702.61,65.5,0.03431,0.00011,1.50667]
[1779761359128,35.55,76710.54,65.5,0.03517,0.00011,1.53792]
[1779761360135,35.55,76716.71,65.5,0.03586,0.00011,1.56254]
[1779761363156,35.55,76711.7,65.5,0.0353,0.00011,1.54253]
[1779761368192,35.55,76712.18,65.5,0.03535,0.00011,1.54444]
[1779761372220,35.55,76720.32,65.5,0.03606,0.00011,1.56755]
[1779761378262,35.55,76720.86,65.5,0.03612,0.00011,1.56973]
[1779761382290,35.55,76725.73,65.5,0.03667,0.00011,1.58943]
[1779761387324,35.55,76725.75,65.5,0.03667,0.00011,1.58951]
[1779761392360,35.55,76727.03,65.5,0.03682,0.00011,1.59472]
[1779761396388,35.55,76734.18,65.5,0.03764,0.00012,1.62403]
[1779761401423,35.55,76732.0,65.5,0.03739,0.00012,1.61505]
[1779761406460,35.55,76730.04,65.5,0.03716,0.00012,1.60701]
[1779761411495,35.55,76731.27,65.5,0.03731,0.00012,1.61206]
[1779761416530,35.55,76733.56,65.5,0.03757,0.00012,1.62147]
[1779761421566,35.55,76733.0,65.5,0.03751,0.00012,1.61917]
[1779761426797,35.55,76731.18,65.5,0.0373,0.00012,1.61169]
[1779761426798,35.55,76731.18,65.5,0.0373,0.00012,1.61169]
[1779761432643,35.54,76726.4,65.5,0.03646,0.00011,1.57988]
[1779761437679,35.52,76727.68,65.5,0.03654,0.00011,1.58252]
[1779761442716,35.5,76731.92,65.5,0.03695,0.00012,1.59722]
[1779761444730,35.49,76726.57,65.5,0.03631,0.00011,1.57441]
[1779761451779,35.47,76726.01,65.5,0.03615,0.00011,1.56863]
[1779761453793,35.46,76719.2,65.5,0.03536,0.00011,1.5403]
[1779761455807,35.46,76714.37,65.5,0.0348,0.00011,1.52018]
[1779761460842,35.44,76720.51,65.5,0.03542,0.00011,1.54253]
[1779761465877,35.42,76725.83,65.5,0.03595,0.00011,1.56161]
[1779761470912,35.4,76718.4,65.5,0.03504,0.00011,1.52903]
[1779761472925,35.4,76713.54,65.5,0.03448,0.00011,1.50897]
[1779761477961,35.39,76710.61,65.5,0.03411,0.00011,1.49556]
[1779761482996,35.37,76711.2,65.5,0.03413,0.00011,1.49606]
[1779761488031,35.36,76710.53,65.5,0.03401,0.00011,1.49166]
[1779761495080,35.34,76707.46,65.5,0.03341,0.00011,1.468]
[1779761495873,35.34,76707.46,65.5,0.03341,0.00011,1.468]
[1779761495877,35.34,76707.46,65.5,0.03341,0.00011,1.468]
[1779761501122,35.34,76706.91,65.5,0.03334,0.00011,1.46555]
[1779761506157,35.34,76706.81,65.5,0.03333,0.00011,1.46516]
[1779761511192,35.34,76706.95,65.5,0.03335,0.00011,1.4657]
[1779761516227,35.34,76709.01,65.5,0.03357,0.00011,1.47369]
[1779761521262,35.34,76709.25,65.5,0.03359,0.00011,1.47463]
[1779761526297,35.34,76709.02,65.5,0.03357,0.00011,1.47373]
[1779761531332,35.34,76708.88,65.5,0.03355,0.00011,1.47319]
[1779761536367,35.34,76716.55,65.5,0.03438,0.00011,1.5032]
[1779761541403,35.34,76716.34,65.5,0.03436,0.00011,1.50238]
[1779761546437,35.34,76720.36,65.5,0.0348,0.00011,1.51827]
[1779761551473,35.34,76714.12,65.5,0.03392,0.00011,1.48434]
[1779761556507,35.34,76724.66,65.5,0.03507,0.00011,1.52595]
[1779761561543,35.34,76729.05,65.5,0.03556,0.00011,1.54352]
[1779761566581,35.34,76729.41,65.5,0.03561,0.00011,1.54497]
[1779761571616,35.34,76729.43,65.5,0.03561,0.00011,1.54505]
[1779761577658,35.34,76733.34,65.5,0.03605,0.00011,1.56083]
[1779761582693,35.34,76723.81,65.5,0.03498,0.00011,1.52257]
[1779761589745,35.34,76727.36,65.5,0.03538,0.00011,1.53674]
[1779761594780,35.34,76726.92,65.5,0.03533,0.00011,1.53498]
[1779761599815,35.34,76727.86,65.5,0.03543,0.00011,1.53875]
[1779761604850,35.34,76727.8,65.5,0.03542,0.00011,1.5385]
[1779761609885,35.34,76728.99,65.5,0.03556,0.00011,1.54328]
[1779761610892,35.34,76734.31,65.5,0.03616,0.00011,1.56476]
[1779761616933,35.34,76736.8,65.5,0.03624,0.00011,1.56528]
[1779761621969,35.34,76737.28,65.5,0.03629,0.00011,1.56723]
[1779761627004,35.34,76742.09,65.5,0.03685,0.00012,1.58686]
[1779761632041,35.34,76742.62,65.5,0.03691,0.00012,1.58903]
[1779761637078,35.34,76742.09,65.5,0.03685,0.00012,1.58686]
[1779761642114,35.34,76741.35,65.5,0.03676,0.00012,1.58383]
[1779761647149,35.34,76741.49,65.5,0.03678,0.00012,1.5844]
[1779761653191,35.34,76742.4,65.5,0.03688,0.00012,1.58813]
[1779761658226,35.34,76742.32,65.5,0.03687,0.00012,1.5878]
[1779761663261,35.34,76741.88,65.5,0.03682,0.00012,1.586]
[1779761666282,35.34,76729.09,65.5,0.03536,0.00011,1.53418]
[1779761671317,35.34,76726.86,65.5,0.03491,0.00011,1.51581]
[1779761676360,35.34,76734.4,65.5,0.03576,0.00011,1.54599]
[1779761681397,35.34,76736.28,65.5,0.03597,0.00011,1.55358]
[1779761686432,35.34,76736.73,65.5,0.03602,0.00011,1.5554]
[1779761691467,35.34,76729.48,65.5,0.0352,0.00011,1.52625]
[1779761692474,35.34,76716.36,65.5,0.03376,0.00011,1.47446]
[1779761693480,35.34,76705.32,65.5,0.03259,0.0001,1.43185]
[1779761695041,35.34,76697.46,65.5,0.03177,0.0001,1.40204]
[1779761695495,35.34,76692.57,65.5,0.03127,0.0001,1.38372]
[1779761700530,35.34,76691.99,65.5,0.03121,0.0001,1.38156]
[1779761705565,35.34,76691.39,65.5,0.03115,0.0001,1.37932]
[1779761710600,35.34,76691.04,65.5,0.03112,0.0001,1.37802]
[1779761716642,35.34,76691.95,65.5,0.03121,0.0001,1.38141]
[1779761719672,35.34,76681.3,65.5,0.03015,0.0001,1.34214]
[1779761724707,35.34,76682.23,65.5,0.03024,0.0001,1.34554]
[1779761729742,35.34,76679.49,65.5,0.02997,0.0001,1.33555]
[1779761734777,35.34,76682.07,65.5,0.03003,0.0001,1.33611]
[1779761737798,35.34,76686.94,65.5,0.03052,0.0001,1.35392]
[1779761744847,35.34,76684.94,65.5,0.03032,0.0001,1.34659]
[1779761752904,35.34,76690.45,65.5,0.03087,0.0001,1.36687]
[1779761759969,35.34,76690.01,65.5,0.03082,0.0001,1.36524]
[1779761761984,35.34,76684.67,65.5,0.03029,0.0001,1.3456]
[1779761767019,35.34,76685.34,65.5,0.03036,0.0001,1.34805]
[1779761772054,35.34,76684.85,65.5,0.03031,0.0001,1.34626]
[1779761777090,35.34,76684.25,65.5,0.03025,0.0001,1.34406]
[1779761780116,35.34,76669.43,65.5,0.02881,9e-05,1.29065]
[1779761781120,35.34,76652.59,65.5,0.02725,9e-05,1.23183]
[1779761786156,35.34,76650.87,65.5,0.0271,9e-05,1.22594]
[1779761791193,35.34,76648.84,65.5,0.02674,9e-05,1.21062]
[1779761796228,35.34,76650.89,65.5,0.02692,9e-05,1.2176]
[1779761801560,35.34,76649.9,65.5,0.02683,9e-05,1.21422]
[1779761807724,35.34,76647.96,65.5,0.02666,9e-05,1.20764]
[1779761814353,35.34,76647.58,65.5,0.02663,9e-05,1.20635]
[1779761821403,35.34,76647.51,65.5,0.02662,9e-05,1.20612]
[1779761823116,35.34,76638.4,65.5,0.02582,9e-05,1.17557]
[1779761828451,35.34,76635.23,65.5,0.02555,9e-05,1.16507]
[1779761831473,35.34,76628.23,65.5,0.02495,8e-05,1.14214]
[1779761834102,35.34,76633.02,65.5,0.02536,9e-05,1.15779]
[1779761838605,35.34,76642.21,65.5,0.02615,9e-05,1.18827]
[1779761839529,35.34,76648.56,65.5,0.02671,9e-05,1.20967]
[1779761844564,35.34,76650.59,65.5,0.0269,9e-05,1.21657]
[1779761849599,35.34,76648.18,65.5,0.02668,9e-05,1.20838]
[1779761852619,35.34,76645.28,65.5,0.02625,9e-05,1.19026]
[1779761857655,35.34,76646.63,65.5,0.02637,9e-05,1.1948]
[1779761862690,35.34,76646.17,65.5,0.02633,9e-05,1.19325]
[1779761867725,35.34,76643.73,65.5,0.02611,9e-05,1.18507]
[1779761872760,35.34,76645.49,65.5,0.02627,9e-05,1.19097]
[1779761877795,35.34,76648.75,65.5,0.02656,9e-05,1.20195]
[1779761882830,35.34,76649.49,65.5,0.02662,9e-05,1.20445]
[1779761884281,35.34,76655.0,65.5,0.02712,9e-05,1.22321]
[1779761889879,35.34,76660.12,65.5,0.02758,9e-05,1.24083]
[1779761894913,35.34,76660.27,65.5,0.0276,9e-05,1.24135]
[1779761899949,35.34,76662.6,65.5,0.02781,9e-05,1.24943]
[1779761904984,35.34,76657.65,65.5,0.02736,9e-05,1.23231]
[1779761910021,35.34,76659.29,65.5,0.02751,9e-05,1.23796]
[1779761912035,35.34,76668.37,65.5,0.02817,9e-05,1.26098]
[1779761914050,35.34,76673.18,65.5,0.02862,9e-05,1.27792]
[1779761920092,35.34,76675.63,65.5,0.02885,0.0001,1.2866]
[1779761925147,35.34,76672.59,65.5,0.02857,9e-05,1.27583]
[1779761930169,35.34,76673.8,65.5,0.02868,9e-05,1.28011]
[1779761935204,35.34,76674.06,65.5,0.0287,0.0001,1.28103]
[1779761941275,35.34,76673.94,65.5,0.02869,0.0001,1.28061]
[1779761950315,35.34,76675.6,65.5,0.02885,0.0001,1.2865]
[1779761955350,35.34,76673.87,65.5,0.02869,9e-05,1.28036]
[1779761961392,35.34,76675.01,65.5,0.0288,0.0001,1.2844]
[1779761966426,35.34,76670.5,65.5,0.02837,9e-05,1.26846]
[1779761970456,35.34,76678.53,65.5,0.02913,0.0001,1.29694]
[1779761972471,35.34,76688.76,65.5,0.02994,0.0001,1.325]
[1779761974921,35.34,76694.62,65.5,0.03052,0.0001,1.34642]
[1779761977505,35.34,76701.2,65.5,0.03119,0.0001,1.37076]
[1779761983547,35.34,76700.99,65.5,0.03117,0.0001,1.36998]
[1779761987574,35.34,76706.83,65.5,0.03177,0.0001,1.39184]
[1779761992610,35.34,76705.21,65.5,0.0316,0.0001,1.38575]
[1779761997645,35.34,76708.23,65.5,0.03191,0.0001,1.39711]
[1779762002737,35.34,76710.36,65.5,0.03213,0.0001,1.40517]
[1779762002775,35.34,76697.69,65.5,0.03083,0.0001,1.35774]
[1779762003695,35.34,76689.1,65.5,0.02997,0.0001,1.32624]
[1779762008815,35.34,76688.14,65.5,0.02988,0.0001,1.32275]
[1779762008871,35.34,76678.79,65.5,0.02897,0.0001,1.28912]
[1779762014775,35.34,76675.05,65.5,0.02862,9e-05,1.27584]
[1779762020179,35.34,76671.6,65.5,0.02829,9e-05,1.26368]
[1779762025853,35.34,76671.15,65.5,0.02825,9e-05,1.2621]
[1779762027867,35.34,76666.47,65.5,0.02781,9e-05,1.24576]
[1779762032902,35.34,76664.56,65.5,0.02745,9e-05,1.23059]
[1779762037937,35.34,76664.99,65.5,0.02749,9e-05,1.23207]
[1779762042972,35.34,76663.0,65.5,0.02731,9e-05,1.22522]
[1779762050351,35.34,76662.78,65.5,0.02729,9e-05,1.22446]
[1779762056070,35.34,76663.13,65.5,0.02732,9e-05,1.22566]
[1779762061105,35.34,76671.54,65.5,0.0281,9e-05,1.25484]
[1779762064126,35.34,76680.91,65.5,0.02899,0.0001,1.28793]
[1779762065134,35.34,76686.23,65.5,0.02951,0.0001,1.30699]
[1779762070170,35.34,76686.9,65.5,0.02957,0.0001,1.3094]
[1779762075204,35.34,76684.73,65.5,0.02936,0.0001,1.30159]
[1779762080240,35.34,76683.86,65.5,0.02927,0.0001,1.29847]
[1779762085275,35.34,76686.48,65.5,0.02953,0.0001,1.30789]
[1779762086282,35.34,76680.08,65.5,0.02891,0.0001,1.28497]
[1779762091288,35.34,76678.54,65.5,0.02876,0.0001,1.2795]
[1779762096352,35.34,76679.94,65.5,0.02871,0.0001,1.27573]
[1779762097358,35.34,76684.66,65.5,0.02917,0.0001,1.29254]
[1779762099535,35.34,76686.46,65.5,0.02934,0.0001,1.29899]
[1779762101656,35.34,76686.49,65.5,0.02934,0.0001,1.29908]
[1779762105416,35.34,76682.22,65.5,0.02893,0.0001,1.28377]
[1779762105427,35.34,76682.22,65.5,0.02893,0.0001,1.28377]
[1779762106440,35.34,76667.51,65.5,0.02754,9e-05,1.23216]
[1779762107636,35.34,76663.15,65.5,0.02714,9e-05,1.21716]
[1779762110470,35.34,76670.13,65.5,0.02779,9e-05,1.24124]
[1779762115505,35.34,76670.64,65.5,0.02783,9e-05,1.24302]
[1779762120540,35.34,76668.38,65.5,0.02762,9e-05,1.23517]
[1779762122553,35.34,76663.78,65.5,0.0272,9e-05,1.21932]
[1779762129061,35.34,76663.84,65.5,0.02721,9e-05,1.21953]
[1779762134640,35.34,76670.7,65.5,0.02784,9e-05,1.24322]
[1779762136655,35.34,76676.67,65.5,0.0284,9e-05,1.26412]
[1779762141689,35.34,76676.43,65.5,0.02838,9e-05,1.26327]
[1779762147454,35.34,76673.25,65.5,0.02808,9e-05,1.25212]
[1779762151783,35.34,76678.14,65.5,0.02854,9e-05,1.2693]
[1779762155787,35.34,76670.85,65.5,0.02767,9e-05,1.23515]
[1779762161154,35.34,76670.77,65.5,0.02766,9e-05,1.23487]
[1779762166863,35.34,76671.67,65.5,0.02775,9e-05,1.23799]
[1779762170892,35.34,76667.09,65.5,0.02732,9e-05,1.22217]
[1779762173240,35.34,76659.95,65.5,0.02668,9e-05,1.19779]
[1779762173912,35.34,76652.52,65.5,0.02601,9e-05,1.1728]
[1779762178948,35.34,76650.78,65.5,0.02586,9e-05,1.167]
[1779762183984,35.34,76649.49,65.5,0.02575,9e-05,1.16272]
[1779762184984,35.34,76649.49,65.5,0.02575,9e-05,1.16272]
[1779762190862,35.34,76647.55,65.5,0.02558,9e-05,1.1563]
[1779762194055,35.34,76640.78,65.5,0.025,9e-05,1.1341]
[1779762195392,35.34,76640.78,65.5,0.025,9e-05,1.1341]
[1779762201103,35.34,76636.92,65.5,0.02467,8e-05,1.12158]
[1779762201616,35.34,76636.92,65.5,0.02467,8e-05,1.12158]
[1779762207146,35.34,76636.86,65.5,0.02466,8e-05,1.12139]
[1779762211173,35.34,76632.87,65.5,0.02416,8e-05,1.1005]
[1779762216209,35.34,76633.79,65.5,0.02424,8e-05,1.10344]
[1779762219231,35.34,76642.34,65.5,0.02496,9e-05,1.131]
[1779762225273,35.34,76639.8,65.5,0.02474,8e-05,1.12276]
[1779762230308,35.34,76638.76,65.5,0.02466,8e-05,1.1194]
[1779762236350,35.34,76638.67,65.5,0.02465,8e-05,1.11911]
[1779762241385,35.34,76638.06,65.5,0.0246,8e-05,1.11714]
[1779762243490,35.34,76634.69,65.5,0.02431,8e-05,1.10631]
[1779762249441,35.34,76629.54,65.5,0.02389,8e-05,1.08992]
[1779762253469,35.34,76634.17,65.5,0.02427,8e-05,1.10465]
[1779762258504,35.34,76638.35,65.5,0.02462,8e-05,1.11807]
[1779762260518,35.34,76643.25,65.5,0.02504,9e-05,1.13396]
[1779762262584,35.34,76643.39,65.5,0.02505,9e-05,1.13442]
[1779762263542,35.34,76643.76,65.5,0.02508,9e-05,1.13562]
[1779762263635,35.34,76655.26,65.5,0.02608,9e-05,1.1736]
[1779762264086,35.34,76655.26,65.5,0.02608,9e-05,1.1736]
[1779762264547,35.34,76659.77,65.5,0.02648,9e-05,1.18875]
[1779762264810,35.34,76659.77,65.5,0.02648,9e-05,1.18875]
[1779762270589,35.34,76660.48,65.5,0.02655,9e-05,1.19114]
[1779762275624,35.34,76666.35,65.5,0.0269,9e-05,1.20259]
[1779762278645,35.34,76674.62,65.5,0.02766,9e-05,1.231]
[1779762282350,35.34,76678.16,65.5,0.02799,9e-05,1.24331]
[1779762283097,35.34,76679.1,65.5,0.02808,9e-05,1.24659]
[1779762283680,35.34,76684.35,65.5,0.02857,0.0001,1.26505]
[1779762289723,35.34,76685.01,65.5,0.02864,0.0001,1.26738]
[1779762292744,35.34,76679.13,65.5,0.02808,9e-05,1.2467]
[1779762298786,35.34,76676.38,65.5,0.02782,9e-05,1.23711]
[1779762300800,35.34,76669.01,65.5,0.02714,9e-05,1.21168]
[1779762301808,35.34,76660.68,65.5,0.02639,9e-05,1.18339]
[1779762304179,35.34,76657.04,65.5,0.02606,9e-05,1.17118]
[1779762308858,35.34,76665.25,65.5,0.0268,9e-05,1.19885]
[1779762313894,35.34,76665.0,65.5,0.02677,9e-05,1.198]
[1779762318936,35.34,76662.9,65.5,0.02658,9e-05,1.19088]
[1779762323971,35.34,76662.87,65.5,0.02658,9e-05,1.19078]
[1779762329006,35.34,76660.7,65.5,0.02639,9e-05,1.18346]
[1779762331020,35.34,76657.15,65.5,0.0259,9e-05,1.16318]
[1779762333034,35.34,76651.75,65.5,0.02542,9e-05,1.14532]
[1779762337062,35.34,76657.23,65.5,0.0259,9e-05,1.16345]
[1779762342217,35.34,76660.57,65.5,0.0262,9e-05,1.17461]
[1779762342314,35.34,76665.68,65.5,0.02666,9e-05,1.19183]
[1779762343159,35.34,76672.56,65.5,0.02728,9e-05,1.2153]
[1779762349146,35.34,76675.72,65.5,0.02758,9e-05,1.22619]
[1779762354182,35.34,76675.37,65.5,0.02754,9e-05,1.22498]
[1779762359217,35.34,76673.06,65.5,0.02733,9e-05,1.21702]
[1779762364251,35.34,76669.17,65.5,0.02697,9e-05,1.20369]
[1779762367272,35.34,76664.53,65.5,0.02655,9e-05,1.18793]
[1779762374321,35.34,76666.47,65.5,0.02673,9e-05,1.1945]
[1779762379362,35.34,76668.22,65.5,0.02689,9e-05,1.20045]
[1779762385404,35.34,76668.23,65.5,0.02689,9e-05,1.20049]
[1779762390439,35.34,76670.0,65.5,0.02705,9e-05,1.20653]
[1779762395474,35.34,76671.97,65.5,0.02705,9e-05,1.20471]
[1779762401801,35.34,76672.15,65.5,0.02706,9e-05,1.20533]
[1779762408565,35.34,76664.88,65.5,0.02641,9e-05,1.18066]
[1779762412594,35.34,76652.68,65.5,0.02533,9e-05,1.14009]
[1779762413601,35.34,76646.81,65.5,0.02483,9e-05,1.12094]
[1779762418636,35.34,76646.77,65.5,0.02482,9e-05,1.12081]
[1779762423671,35.34,76646.43,65.5,0.02479,9e-05,1.11971]
[1779762428706,35.34,76643.06,65.5,0.02451,8e-05,1.10883]
[1779762433741,35.34,76644.55,65.5,0.02463,8e-05,1.11363]
[1779762438776,35.34,76646.35,65.5,0.02479,9e-05,1.11945]
[1779762443811,35.34,76646.67,65.5,0.02481,9e-05,1.12049]
[1779762444818,35.34,76651.45,65.5,0.02522,9e-05,1.13606]
[1779762449853,35.34,76659.04,65.5,0.02589,9e-05,1.16111]
[1779762454890,35.34,76662.4,65.5,0.02601,9e-05,1.16392]
[1779762458918,35.34,76669.59,65.5,0.02665,9e-05,1.18809]
[1779762464960,35.34,76672.66,65.5,0.02693,9e-05,1.19852]
[1779762468988,35.34,76666.94,65.5,0.02641,9e-05,1.17914]
[1779762474029,35.34,76666.86,65.5,0.0264,9e-05,1.17887]
[1779762476043,35.34,76661.64,65.5,0.02594,9e-05,1.16139]
[1779762481078,35.34,76659.8,65.5,0.02578,9e-05,1.15527]
[1779762482085,35.34,76654.79,65.5,0.02534,9e-05,1.13873]
[1779762487120,35.34,76652.69,65.5,0.02516,9e-05,1.13185]
[1779762489133,35.34,76645.14,65.5,0.02451,8e-05,1.10737]
[1779762494170,35.34,76645.48,65.5,0.02454,8e-05,1.10847]
[1779762495182,35.34,76639.11,65.5,0.02401,8e-05,1.0881]
[1779762497008,35.34,76638.1,65.5,0.02392,8e-05,1.0849]
[1779762501483,35.34,76638.65,65.5,0.02397,8e-05,1.08664]
[1779762507267,35.34,76636.78,65.5,0.02381,8e-05,1.08072]
[1779762512301,35.34,76637.28,65.5,0.02369,8e-05,1.07426]
[1779762517337,35.34,76638.36,65.5,0.02378,8e-05,1.07767]
[1779762518344,35.34,76629.8,65.5,0.02308,8e-05,1.05091]
[1779762523379,35.34,76627.89,65.5,0.02293,8e-05,1.045]
[1779762528414,35.34,76626.29,65.5,0.0228,8e-05,1.04008]
[1779762533449,35.34,76629.31,65.5,0.02304,8e-05,1.04939]
[1779762538486,35.34,76629.17,65.5,0.02303,8e-05,1.04896]
[1779762543360,35.34,76625.32,65.5,0.02272,8e-05,1.0371]
[1779762546540,35.34,76617.82,65.5,0.02213,8e-05,1.01429]
[1779762551575,35.34,76615.58,65.5,0.02196,8e-05,1.00755]
[1779762556609,35.34,76615.39,65.5,0.02194,8e-05,1.00698]
[1779762558675,35.34,76615.76,65.5,0.02197,8e-05,1.00809]
[1779762558739,35.34,76615.76,65.5,0.02197,8e-05,1.00809]
[1779762560501,35.34,76611.79,65.5,0.02167,8e-05,0.99623]
[1779762560931,35.34,76611.79,65.5,0.02167,8e-05,0.99623]
[1779762567778,35.34,76607.53,65.5,0.02135,8e-05,0.98361]
[1779762576751,35.34,76607.44,65.5,0.02118,7e-05,0.97574]
[1779762578765,35.34,76600.79,65.5,0.02069,7e-05,0.95639]
[1779762580779,35.34,76595.07,65.5,0.02027,7e-05,0.93997]
[1779762582126,35.34,76595.61,65.5,0.02031,7e-05,0.94151]
[1779762582496,35.34,76595.61,65.5,0.02031,7e-05,0.94151]
[1779762590850,35.34,76595.43,65.5,0.0203,7e-05,0.941]
[1779762595886,35.34,76601.13,65.5,0.02071,7e-05,0.95737]
[1779762600921,35.34,76603.06,65.5,0.02086,7e-05,0.96296]
[1779762602935,35.34,76598.38,65.5,0.02051,7e-05,0.94945]
[1779762604949,35.34,76593.76,65.5,0.02018,7e-05,0.93624]
[1779762609983,35.34,76594.63,65.5,0.02024,7e-05,0.93872]
[1779762615018,35.34,76594.81,65.5,0.02025,7e-05,0.93923]
[1779762620060,35.34,76592.24,65.5,0.02007,7e-05,0.93193]
[1779762623075,35.34,76587.54,65.5,0.01973,7e-05,0.91869]
[1779762624062,35.34,76587.54,65.5,0.01973,7e-05,0.91869]
[1779762630124,35.34,76585.03,65.5,0.01956,7e-05,0.91168]
[1779762633145,35.34,76597.23,65.5,0.02028,7e-05,0.9387]
[1779762634153,35.34,76602.55,65.5,0.02066,7e-05,0.95396]
[1779762637174,35.34,76610.33,65.5,0.02124,8e-05,0.97662]
[1779762640195,35.34,76616.3,65.5,0.02169,8e-05,0.99427]
[1779762645230,35.34,76615.44,65.5,0.02163,8e-05,0.99171]
[1779762647244,35.34,76609.25,65.5,0.02116,7e-05,0.97345]
[1779762650266,35.34,76602.68,65.5,0.02067,7e-05,0.95434]
[1779762654294,35.34,76594.61,65.5,0.02009,7e-05,0.93125]
[1779762655301,35.34,76588.67,65.5,0.01966,7e-05,0.91454]
[1779762656411,35.34,76588.67,65.5,0.01966,7e-05,0.91454]
[1779762656442,35.34,76588.67,65.5,0.01966,7e-05,0.91454]
[1779762662351,35.34,76589.32,65.5,0.01971,7e-05,0.91635]
[1779762664365,35.34,76595.76,65.5,0.02017,7e-05,0.93452]
[1779762666379,35.34,76589.24,65.5,0.0197,7e-05,0.91613]
[1779762667115,35.34,76589.24,65.5,0.0197,7e-05,0.91613]
[1779762672423,35.34,76589.6,65.5,0.01973,7e-05,0.91714]
[1779762677457,35.34,76589.4,65.5,0.01972,7e-05,0.91658]
[1779762682492,35.34,76589.51,65.5,0.01972,7e-05,0.91689]
[1779762688534,35.34,76590.18,65.5,0.01977,7e-05,0.91876]
[1779762695583,35.34,76589.66,65.5,0.01958,7e-05,0.90998]
[1779762697597,35.34,76596.43,65.5,0.02006,7e-05,0.92901]
[1779762702632,35.34,76596.74,65.5,0.02009,7e-05,0.92988]
[1779762708674,35.34,76597.97,65.5,0.02018,7e-05,0.93337]
[1779762713710,35.34,76597.64,65.5,0.02015,7e-05,0.93244]
[1779762720761,35.34,76598.58,65.5,0.02022,7e-05,0.93511]
[1779762724789,35.34,76603.12,65.5,0.02055,7e-05,0.9481]
[1779762729824,35.34,76605.58,65.5,0.02073,7e-05,0.95519]
[1779762730831,35.34,76610.21,65.5,0.02108,7e-05,0.96865]
[1779762735866,35.34,76611.49,65.5,0.02117,8e-05,0.9724]
[1779762740901,35.34,76613.35,65.5,0.02131,8e-05,0.97786]
[1779762745936,35.34,76614.21,65.5,0.02138,8e-05,0.9804]
[1779762750972,35.34,76612.71,65.5,0.02126,8e-05,0.97598]
[1779762757015,35.34,76608.75,65.5,0.02081,7e-05,0.95682]
[1779762762049,35.34,76607.0,65.5,0.02068,7e-05,0.95176]
[1779762767084,35.34,76605.19,65.5,0.02055,7e-05,0.94654]
[1779762773126,35.34,76603.8,65.5,0.02044,7e-05,0.94255]
[1779762778160,35.34,76604.62,65.5,0.0205,7e-05,0.94491]
[1779762783199,35.34,76604.79,65.5,0.02052,7e-05,0.94539]
[1779762788234,35.34,76609.41,65.5,0.02086,7e-05,0.95874]
[1779762793269,35.34,76610.54,65.5,0.02094,7e-05,0.96202]
[1779762798305,35.34,76611.68,65.5,0.02103,7e-05,0.96535]
[1779762803340,35.34,76615.9,65.5,0.02135,8e-05,0.97772]
[1779762808375,35.34,76617.31,65.5,0.02145,8e-05,0.98188]
[1779762813410,35.34,76616.56,65.5,0.02124,8e-05,0.97201]
[1779762818445,35.34,76616.33,65.5,0.02122,8e-05,0.97133]
[1779762823480,35.34,76616.5,65.5,0.02123,8e-05,0.97183]
[1779762829125,35.34,76616.47,65.5,0.02123,8e-05,0.97174]
[1779762835565,35.34,76616.49,65.5,0.02123,8e-05,0.9718]
[1779762840600,35.34,76616.58,65.5,0.02124,8e-05,0.97206]
[1779762845635,35.34,76617.18,65.5,0.02128,8e-05,0.97383]
[1779762859733,35.34,76616.67,65.5,0.02124,8e-05,0.97233]
[1779762864767,35.34,76616.78,65.5,0.02125,8e-05,0.97265]
[1779762869803,35.34,76616.7,65.5,0.02125,8e-05,0.97242]
[1779762874838,35.34,76617.78,65.5,0.02117,8e-05,0.96793]
[1779762881887,35.34,76617.66,65.5,0.02116,8e-05,0.96758]
[1779762886924,35.34,76616.75,65.5,0.02109,8e-05,0.96492]
[1779762891958,35.34,76617.02,65.5,0.02111,8e-05,0.96571]
[1779762892966,35.34,76609.0,65.5,0.02051,7e-05,0.94245]
[1779762893973,35.34,76599.89,65.5,0.01985,7e-05,0.91656]
[1779762899008,35.34,76598.9,65.5,0.01978,7e-05,0.91378]
[1779762904046,35.34,76597.19,65.5,0.01966,7e-05,0.90899]
[1779762909081,35.34,76597.01,65.5,0.01965,7e-05,0.90849]
[1779762911096,35.34,76604.91,65.5,0.02022,7e-05,0.93076]
[1779762912101,35.34,76614.6,65.5,0.02093,7e-05,0.95864]
[1779762917137,35.34,76616.5,65.5,0.02107,8e-05,0.96419]
[1779762922173,35.34,76618.32,65.5,0.02121,8e-05,0.96952]
[1779762927209,35.34,76628.65,65.5,0.022,8e-05,1.00019]
[1779762932244,35.34,76626.77,65.5,0.02169,8e-05,0.98678]
[1779762937279,35.34,76626.65,65.5,0.02168,8e-05,0.98643]
[1779762942314,35.34,76625.64,65.5,0.02161,8e-05,0.98342]
[1779762948358,35.34,76624.92,65.5,0.02155,8e-05,0.98129]
[1779762953393,35.34,76627.38,65.5,0.02174,8e-05,0.9886]
[1779762953952,35.34,76627.38,65.5,0.02174,8e-05,0.9886]
[1779762953974,35.34,76627.38,65.5,0.02174,8e-05,0.9886]
[1779762960442,35.34,76622.45,65.5,0.02136,8e-05,0.97398]
[1779762962456,35.34,76614.78,65.5,0.02079,7e-05,0.95157]
[1779762967492,35.34,76610.02,65.5,0.02043,7e-05,0.93785]
[1779762970513,35.34,76614.55,65.5,0.02077,7e-05,0.9509]
[1779762975551,35.34,76614.78,65.5,0.02079,7e-05,0.95157]
[1779762980587,35.34,76614.52,65.5,0.02077,7e-05,0.95081]
[1779762985622,35.34,76613.14,65.5,0.02066,7e-05,0.94682]
[1779762990657,35.34,76613.22,65.5,0.02067,7e-05,0.94706]
[1779762991664,35.34,76604.19,65.5,0.01986,7e-05,0.91383]
[1779762996698,35.34,76600.55,65.5,0.0196,7e-05,0.90363]
[1779763001734,35.34,76602.62,65.5,0.01974,7e-05,0.90942]
[1779763007776,35.34,76603.68,65.5,0.01982,7e-05,0.91239]
[1779763012811,35.34,76608.77,65.5,0.02019,7e-05,0.92678]
[1779763014825,35.34,76613.85,65.5,0.02056,7e-05,0.9413]
[1779763017846,35.34,76619.75,65.5,0.021,8e-05,0.95839]
[1779763020866,35.34,76624.97,65.5,0.02139,8e-05,0.97371]
[1779763022881,35.34,76638.11,65.5,0.02242,8e-05,1.01307]
[1779763023888,35.34,76645.33,65.5,0.023,8e-05,1.0352]
[1779763026909,35.34,76653.06,65.5,0.02363,8e-05,1.05929]
[1779763028923,35.34,76659.77,65.5,0.02419,8e-05,1.08054]
[1779763033958,35.34,76662.1,65.5,0.02439,9e-05,1.08799]
[1779763038993,35.34,76661.0,65.5,0.0243,8e-05,1.08446]
[1779763044028,35.34,76662.24,65.5,0.0244,9e-05,1.08844]
[1779763046047,35.34,76651.65,65.5,0.02351,8e-05,1.05486]
[1779763047054,35.34,76646.94,65.5,0.02313,8e-05,1.04018]
[1779763051081,35.34,76643.47,65.5,0.02268,8e-05,1.02149]
[1779763056117,35.34,76640.58,65.5,0.02245,8e-05,1.01266]
[1779763063166,35.34,76640.27,65.5,0.02242,8e-05,1.01172]
[1779763067194,35.34,76633.33,65.5,0.02188,8e-05,0.99078]
[1779763075931,35.34,76633.99,65.5,0.02193,8e-05,0.99276]
[1779763081310,35.34,76631.98,65.5,0.02177,8e-05,0.98675]
[1779763083324,35.34,76621.55,65.5,0.02097,8e-05,0.95599]
[1779763084397,35.34,76613.49,65.5,0.02037,7e-05,0.93272]
[1779763090298,35.34,76612.17,65.5,0.02028,7e-05,0.92895]
[1779763091478,35.34,76612.03,65.5,0.02027,7e-05,0.92855]
[1779763097431,35.34,76611.0,65.5,0.02019,7e-05,0.92562]
[1779763102466,35.34,76608.51,65.5,0.02001,7e-05,0.91856]
[1779763108508,35.34,76609.41,65.5,0.02008,7e-05,0.92111]
[1779763113547,35.34,76609.89,65.5,0.01996,7e-05,0.91499]
[1779763118583,35.34,76608.55,65.5,0.01986,7e-05,0.91122]
[1779763121603,35.34,76600.16,65.5,0.01926,7e-05,0.88785]
[1779763126640,35.34,76598.81,65.5,0.01917,7e-05,0.88413]
[1779763127647,35.34,76606.5,65.5,0.01971,7e-05,0.90547]
[1779763132682,35.34,76608.43,65.5,0.01985,7e-05,0.91088]
[1779763137717,35.34,76607.89,65.5,0.01981,7e-05,0.90936]
[1779763142751,35.34,76605.31,65.5,0.01963,7e-05,0.90214]
[1779763149250,35.34,76603.99,65.5,0.01953,7e-05,0.89846]
[1779763156850,35.34,76606.87,65.5,0.01974,7e-05,0.9065]
[1779763161886,35.34,76607.03,65.5,0.01975,7e-05,0.90695]
[1779763166920,35.34,76606.7,65.5,0.01973,7e-05,0.90603]
[1779763175983,35.34,76607.93,65.5,0.01966,7e-05,0.90205]
[1779763181018,35.34,76606.67,65.5,0.01957,7e-05,0.89853]
[1779763186053,35.34,76606.58,65.5,0.01956,7e-05,0.89828]
[1779763191088,35.34,76607.37,65.5,0.01962,7e-05,0.90048]
[1779763196123,35.34,76606.79,65.5,0.01958,7e-05,0.89886]
[1779763199144,35.34,76595.35,65.5,0.01878,7e-05,0.86741]
[1779763204179,35.34,76592.28,65.5,0.01857,7e-05,0.85911]
[1779763207200,35.34,76597.07,65.5,0.0189,7e-05,0.87208]
[1779763212235,35.34,76597.96,65.5,0.01896,7e-05,0.87451]
[1779763218701,35.34,76598.48,65.5,0.019,7e-05,0.87593]
[1779763223312,35.34,76603.12,65.5,0.01932,7e-05,0.88868]
[1779763231368,35.34,76596.03,65.5,0.01868,7e-05,0.86201]
[1779763234390,35.34,76601.14,65.5,0.01903,7e-05,0.87591]
[1779763239423,35.34,76597.41,65.5,0.01877,7e-05,0.86575]
[1779763244462,35.34,76594.98,65.5,0.0186,7e-05,0.85918]
[1779763247482,35.34,76589.99,65.5,0.01827,7e-05,0.84581]
[1779763253525,35.34,76585.8,65.5,0.01799,7e-05,0.83471]
[1779763254739,35.34,76583.78,65.5,0.01785,7e-05,0.8294]
[1779763260576,35.34,76585.03,65.5,0.01794,7e-05,0.83268]
[1779763265611,35.34,76585.97,65.5,0.018,7e-05,0.83516]
[1779763270647,35.34,76584.18,65.5,0.01788,7e-05,0.83045]
[1779763275682,35.34,76582.62,65.5,0.01778,7e-05,0.82636]
[1779763280717,35.34,76580.92,65.5,0.01767,7e-05,0.82192]
[1779763283737,35.34,76576.4,65.5,0.01737,6e-05,0.81021]
[1779763288773,35.34,76573.82,65.5,0.01721,6e-05,0.80358]
[1779763293808,35.34,76573.0,65.5,0.01701,6e-05,0.79459]
[1779763298844,35.34,76573.89,65.5,0.01707,6e-05,0.79685]
[1779763303879,35.34,76574.0,65.5,0.01708,6e-05,0.79713]
[1779763309753,35.34,76573.06,65.5,0.01702,6e-05,0.79474]
[1779763312944,35.34,76562.86,65.5,0.01638,6e-05,0.76915]
[1779763317979,35.34,76564.21,65.5,0.01646,6e-05,0.7725]
[1779763322804,35.34,76556.52,65.5,0.016,6e-05,0.75357]
[1779763323243,35.34,76542.34,65.5,0.01516,6e-05,0.71961]
[1779763324028,35.34,76525.12,65.5,0.0142,5e-05,0.67999]
[1779763327806,35.34,76533.72,65.5,0.01467,6e-05,0.69956]
[1779763333101,35.34,76527.83,65.5,0.01435,5e-05,0.68611]
[1779763338136,35.34,76526.53,65.5,0.01428,5e-05,0.68317]
[1779763342636,35.34,76526.9,65.5,0.0143,5e-05,0.68401]
[1779763348208,35.34,76528.72,65.5,0.0144,5e-05,0.68813]
[1779763350222,35.34,76535.74,65.5,0.01479,6e-05,0.70422]
[1779763355256,35.34,76539.19,65.5,0.01485,6e-05,0.70582]
[1779763358278,35.34,76546.03,65.5,0.01524,6e-05,0.72183]
[1779763363316,35.34,76547.87,65.5,0.01535,6e-05,0.72618]
[1779763365639,35.34,76548.19,65.5,0.01537,6e-05,0.72694]
[1779763371372,35.34,76548.68,65.5,0.0154,6e-05,0.7281]
[1779763373387,35.34,76557.27,65.5,0.01591,6e-05,0.74874]
[1779763377414,35.34,76561.92,65.5,0.01619,6e-05,0.7601]
[1779763377877,35.34,76561.92,65.5,0.01619,6e-05,0.7601]
[1779763377879,35.34,76561.92,65.5,0.01619,6e-05,0.7601]
[1779763383456,35.34,76559.61,65.5,0.01605,6e-05,0.75444]
[1779763386477,35.34,76554.13,65.5,0.01572,6e-05,0.74114]
[1779763391513,35.34,76551.82,65.5,0.01558,6e-05,0.73559]
[1779763394536,35.34,76543.75,65.5,0.01511,6e-05,0.71646]
[1779763398564,35.34,76536.91,65.5,0.01472,6e-05,0.70055]
[1779763403599,35.34,76537.64,65.5,0.01477,6e-05,0.70223]
[1779763408634,35.34,76537.39,65.5,0.01475,6e-05,0.70166]
[1779763413669,35.34,76536.44,65.5,0.01457,6e-05,0.69312]
[1779763418703,35.34,76536.94,65.5,0.0146,6e-05,0.69426]
[1779763424165,35.34,76536.48,65.5,0.01457,6e-05,0.69321]
[1779763429781,35.34,76537.93,65.5,0.01465,6e-05,0.69654]
[1779763434816,35.34,76535.82,65.5,0.01454,6e-05,0.6917]
[1779763439851,35.34,76537.33,65.5,0.01462,6e-05,0.69516]
[1779763442873,35.34,76531.96,65.5,0.01432,5e-05,0.68292]
[1779763447907,35.34,76532.04,65.5,0.01433,5e-05,0.6831]
[1779763454956,35.34,76532.2,65.5,0.01434,5e-05,0.68347]
[1779763459991,35.34,76532.22,65.5,0.01434,5e-05,0.68351]
[1779763465026,35.34,76532.45,65.5,0.01435,5e-05,0.68403]
[1779763470062,35.34,76533.15,65.5,0.01439,6e-05,0.68562]
[1779763473083,35.34,76528.55,65.5,0.01401,5e-05,0.66902]
[1779763480137,35.34,76526.77,65.5,0.01391,5e-05,0.66507]
[1779763486179,35.34,76526.66,65.5,0.01391,5e-05,0.66482]
[1779763491214,35.34,76526.42,65.5,0.0139,5e-05,0.66429]
[1779763496249,35.34,76526.13,65.5,0.01388,5e-05,0.66365]
[1779763501284,35.34,76527.24,65.5,0.01394,5e-05,0.66611]
[1779763506319,35.34,76527.82,65.5,0.01397,5e-05,0.6674]
[1779763516389,35.34,76527.54,65.5,0.01396,5e-05,0.66678]
[1779763521424,35.34,76528.01,65.5,0.01398,5e-05,0.66782]
[1779763526459,35.34,76527.74,65.5,0.01397,5e-05,0.66722]
[1779763531493,35.34,76527.58,65.5,0.01383,5e-05,0.66068]
[1779763536529,35.34,76528.15,65.5,0.01386,5e-05,0.66194]
[1779763541564,35.34,76527.85,65.5,0.01385,5e-05,0.66128]
[1779763547606,35.34,76525.79,65.5,0.01374,5e-05,0.65674]
[1779763549811,35.34,76511.69,65.5,0.01301,5e-05,0.62631]
[1779763550628,35.34,76507.31,65.5,0.01279,5e-05,0.61708]
[1779763552644,35.34,76515.62,65.5,0.01321,5e-05,0.63467]
[1779763557669,35.34,76511.49,65.5,0.013,5e-05,0.62588]
[1779763562715,35.34,76508.63,65.5,0.01285,5e-05,0.61985]
[1779763565039,35.34,76504.06,65.5,0.01263,5e-05,0.61031]
[1779763570771,35.34,76503.51,65.5,0.0126,5e-05,0.60917]
[1779763573866,35.34,76485.41,65.5,0.01173,5e-05,0.57259]
[1779763574311,35.34,76485.41,65.5,0.01173,5e-05,0.57259]
[1779763574800,35.34,76480.98,65.5,0.01153,5e-05,0.56391]
[1779763579850,35.34,76476.99,65.5,0.01135,5e-05,0.55619]
[1779763581082,35.34,76467.68,65.5,0.01093,4e-05,0.53849]
[1779763581852,35.34,76459.26,65.5,0.01057,4e-05,0.52288]
[1779763586135,35.34,76460.76,65.5,0.01064,4e-05,0.52563]
[1779763587894,35.34,76468.43,65.5,0.01097,4e-05,0.5399]
[1779763590915,35.34,76461.72,65.5,0.01068,4e-05,0.5274]
[1779763591922,35.34,76457.36,65.5,0.01039,4e-05,0.51417]
[1779763596958,35.34,76456.17,65.5,0.01034,4e-05,0.51202]
[1779763601995,35.34,76458.95,65.5,0.01046,4e-05,0.51705]
[1779763607032,35.34,76458.07,65.5,0.01042,4e-05,0.51546]
[1779763611060,35.34,76463.57,65.5,0.01065,4e-05,0.52551]
[1779763615094,35.34,76457.61,65.5,0.0104,4e-05,0.51462]
[1779763619122,35.34,76447.36,65.5,0.00998,4e-05,0.49633]
[1779763619370,35.34,76447.36,65.5,0.00998,4e-05,0.49633]
[1779763624554,35.34,76444.67,65.5,0.00987,4e-05,0.49162]
[1779763626397,35.34,76451.9,65.5,0.01016,4e-05,0.50437]
[1779763627178,35.34,76462.76,65.5,0.01062,4e-05,0.52402]
[1779763628185,35.34,76472.04,65.5,0.01102,4e-05,0.54129]
[1779763630200,35.34,76485.29,65.5,0.01162,5e-05,0.56676]
[1779763632215,35.34,76503.75,65.5,0.01249,5e-05,0.60383]
[1779763633220,35.34,76509.94,65.5,0.0128,5e-05,0.61668]
[1779763635234,35.34,76514.95,65.5,0.01305,5e-05,0.62725]
[1779763638255,35.34,76521.58,65.5,0.01339,5e-05,0.64145]
[1779763640269,35.34,76529.62,65.5,0.01382,5e-05,0.65901]
[1779763641276,35.34,76534.62,65.5,0.01409,5e-05,0.67012]
[1779763645304,35.34,76539.16,65.5,0.01434,6e-05,0.68034]
[1779763648325,35.34,76528.6,65.5,0.01376,5e-05,0.65676]
[1779763653361,35.34,76538.49,65.5,0.01417,5e-05,0.67253]
[1779763656689,35.34,76537.7,65.5,0.01413,5e-05,0.67076]
[1779763656690,35.34,76537.7,65.5,0.01413,5e-05,0.67076]
[1779763663153,35.34,76539.8,65.5,0.01424,5e-05,0.67548]
[1779763663431,35.34,76546.5,65.5,0.01462,6e-05,0.69072]
[1779763668198,35.34,76554.46,65.5,0.01507,6e-05,0.70917]
[1779763673502,35.34,76561.57,65.5,0.01548,6e-05,0.72597]
[1779763676523,35.34,76556.48,65.5,0.01519,6e-05,0.71391]
[1779763681304,35.34,76557.66,65.5,0.01526,6e-05,0.71669]
[1779763686592,35.34,76555.88,65.5,0.01515,6e-05,0.7125]
[1779763691726,35.34,76554.06,65.5,0.01505,6e-05,0.70823]
[1779763696829,35.34,76551.69,65.5,0.01491,6e-05,0.7027]
[1779763700720,35.34,76547.15,65.5,0.01465,6e-05,0.69221]
[1779763705741,35.34,76546.78,65.5,0.01463,6e-05,0.69136]
[1779763710776,35.34,76545.84,65.5,0.01458,6e-05,0.6892]
[1779763716611,35.34,76546.96,65.5,0.01451,6e-05,0.68539]
[1779763716952,35.34,76546.96,65.5,0.01451,6e-05,0.68539]
[1779763717050,35.34,76556.63,65.5,0.01506,6e-05,0.70774]
[1779763717827,35.34,76566.41,65.5,0.01564,6e-05,0.73093]
[1779763718834,35.34,76574.61,65.5,0.01613,6e-05,0.75083]
[1779763720848,35.34,76582.63,65.5,0.01663,6e-05,0.7707]
[1779763721855,35.34,76575.26,65.5,0.01617,6e-05,0.75243]
[1779763724876,35.34,76569.95,65.5,0.01585,6e-05,0.73947]
[1779763727418,35.34,76566.38,65.5,0.01563,6e-05,0.73086]
[1779763729911,35.34,76560.72,65.5,0.0153,6e-05,0.71737]
[1779763734946,35.34,76560.76,65.5,0.0153,6e-05,0.71747]
[1779763738528,35.34,76558.32,65.5,0.01516,6e-05,0.71171]
[1779763738974,35.34,76552.1,65.5,0.0148,6e-05,0.6972]
[1779763739980,35.34,76545.78,65.5,0.01445,6e-05,0.6827]
[1779763745018,35.34,76543.58,65.5,0.01432,6e-05,0.67771]
[1779763750053,35.34,76542.77,65.5,0.01428,6e-05,0.67588]
[1779763750277,35.34,76542.77,65.5,0.01428,6e-05,0.67588]
[1779763754081,35.34,76548.5,65.5,0.0146,6e-05,0.68891]
[1779763759117,35.34,76550.33,65.5,0.0147,6e-05,0.69312]
[1779763764151,35.34,76550.4,65.5,0.01471,6e-05,0.69328]
[1779763767173,35.34,76557.14,65.5,0.01509,6e-05,0.70894]
[1779763773217,35.34,76560.99,65.5,0.01518,6e-05,0.71145]
[1779763779259,35.34,76561.79,65.5,0.01523,6e-05,0.71334]
[1779763782429,35.34,76563.11,65.5,0.01531,6e-05,0.71645]
[1779763788322,35.34,76563.9,65.5,0.01535,6e-05,0.71833]
[1779763793357,35.34,76562.54,65.5,0.01527,6e-05,0.71511]
[1779763798392,35.34,76562.89,65.5,0.01529,6e-05,0.71593]
[1779763802420,35.34,76557.53,65.5,0.01498,6e-05,0.70334]
[1779763807455,35.34,76557.55,65.5,0.01498,6e-05,0.70339]
[1779763812490,35.34,76558.45,65.5,0.01503,6e-05,0.70549]
[1779763817535,35.34,76562.17,65.5,0.01525,6e-05,0.71423]
[1779763822563,35.34,76562.13,65.5,0.01525,6e-05,0.71414]
[1779763829613,35.34,76563.97,65.5,0.01536,6e-05,0.71849]
[1779763830359,35.34,76563.97,65.5,0.01536,6e-05,0.71849]
[1779763835655,35.34,76570.09,65.5,0.01558,6e-05,0.72646]
[1779763837669,35.34,76574.58,65.5,0.01585,6e-05,0.73727]
[1779763842703,35.34,76586.69,65.5,0.0166,6e-05,0.76708]
[1779763844160,35.34,76594.54,65.5,0.0171,6e-05,0.7869]
[1779763845725,35.34,76601.64,65.5,0.01756,7e-05,0.80516]
[1779763850760,35.34,76600.08,65.5,0.01746,7e-05,0.80112]
[1779763855795,35.34,76604.3,65.5,0.01774,7e-05,0.81208]
[1779763860830,35.34,76603.15,65.5,0.01766,7e-05,0.80908]
[1779763865865,35.34,76603.59,65.5,0.01769,7e-05,0.81023]
[1779763870899,35.34,76593.13,65.5,0.01701,6e-05,0.78331]
[1779763875935,35.34,76590.7,65.5,0.01685,6e-05,0.77715]
[1779763880970,35.34,76587.35,65.5,0.01664,6e-05,0.76873]
[1779763886005,35.34,76587.06,65.5,0.01662,6e-05,0.76801]
[1779763891040,35.34,76587.31,65.5,0.0165,6e-05,0.76174]
[1779763896075,35.34,76590.52,65.5,0.0167,6e-05,0.76976]
[1779763901110,35.34,76596.06,65.5,0.01705,6e-05,0.78376]
[1779763906145,35.34,76596.47,65.5,0.01708,6e-05,0.7848]
[1779763911180,35.34,76596.86,65.5,0.0171,6e-05,0.7858]
[1779763916215,35.34,76598.76,65.5,0.01723,7e-05,0.79065]
[1779763921250,35.34,76597.86,65.5,0.01717,6e-05,0.78835]
[1779763926285,35.34,76597.57,65.5,0.01715,6e-05,0.78761]
[1779763931320,35.34,76598.01,65.5,0.01718,6e-05,0.78873]
[1779763935348,35.34,76602.42,65.5,0.01747,7e-05,0.80007]
[1779763940382,35.34,76604.47,65.5,0.0176,7e-05,0.80539]
[1779763945418,35.34,76608.95,65.5,0.0179,7e-05,0.81709]
[1779763950453,35.34,76610.07,65.5,0.01798,7e-05,0.82004]
[1779763952946,35.34,76611.11,65.5,0.0179,7e-05,0.81557]
[1779763954636,35.34,76611.24,65.5,0.0179,7e-05,0.81591]
[1779763960523,35.34,76609.47,65.5,0.01779,7e-05,0.81127]
[1779763966407,35.34,76609.56,65.5,0.01779,7e-05,0.8115]
[1779763970573,35.34,76609.87,65.5,0.01781,7e-05,0.81232]
[1779763975628,35.34,76610.23,65.5,0.01784,7e-05,0.81326]
[1779763980663,35.34,76610.5,65.5,0.01785,7e-05,0.81397]
[1779763985697,35.34,76609.54,65.5,0.01779,7e-05,0.81145]
[1779763989726,35.34,76605.21,65.5,0.0175,7e-05,0.80018]
[1779763994761,35.34,76605.77,65.5,0.01754,7e-05,0.80163]
[1779764000803,35.34,76606.11,65.5,0.01756,7e-05,0.80251]
[1779764005838,35.34,76606.21,65.5,0.01757,7e-05,0.80277]
[1779764010873,35.34,76606.29,65.5,0.01757,7e-05,0.80298]
[1779764015909,35.34,76606.27,65.5,0.01742,7e-05,0.7958]
[1779764020944,35.34,76604.29,65.5,0.01729,7e-05,0.79071]
[1779764027992,35.34,76605.75,65.5,0.01739,7e-05,0.79446]
[1779764033028,35.34,76604.58,65.5,0.01731,7e-05,0.79145]
[1779764038063,35.34,76604.77,65.5,0.01732,7e-05,0.79194]
[1779764040378,35.34,76605.18,65.5,0.01735,7e-05,0.793]
[1779764040507,35.34,76605.18,65.5,0.01735,7e-05,0.793]
[1779764041403,35.34,76604.66,65.5,0.01732,7e-05,0.79166]
[1779764041445,35.34,76591.64,65.5,0.01648,6e-05,0.75873]
[1779764042091,35.34,76585.99,65.5,0.01613,6e-05,0.74478]
[1779764043098,35.34,76576.31,65.5,0.01554,6e-05,0.72134]
[1779764044529,35.34,76576.31,65.5,0.01554,6e-05,0.72134]
[1779764045862,35.34,76574.05,65.5,0.01541,6e-05,0.71595]
[1779764046786,35.34,76574.61,65.5,0.01544,6e-05,0.71728]
[1779764053167,35.34,76574.09,65.5,0.01541,6e-05,0.71605]
[1779764058203,35.34,76574.76,65.5,0.01545,6e-05,0.71764]
[1779764064245,35.34,76574.49,65.5,0.01543,6e-05,0.717]
[1779764070287,35.34,76574.41,65.5,0.01543,6e-05,0.71681]
[1779764075323,35.34,76574.86,65.5,0.01532,6e-05,0.71123]
[1779764080358,35.34,76574.14,65.5,0.01527,6e-05,0.70953]
[1779764083681,35.34,76574.14,65.5,0.01527,6e-05,0.70953]
[1779764089421,35.34,76574.49,65.5,0.0153,6e-05,0.71036]
[1779764094455,35.34,76575.7,65.5,0.01537,6e-05,0.71322]
[1779764099490,35.34,76577.26,65.5,0.01546,6e-05,0.71693]
[1779764104526,35.34,76573.57,65.5,0.01524,6e-05,0.70818]
[1779764106237,35.34,76573.73,65.5,0.01525,6e-05,0.70856]
[1779764106539,35.34,76568.31,65.5,0.01493,6e-05,0.69585]
[1779764108175,35.34,76566.27,65.5,0.01482,6e-05,0.69112]
[1779764114596,35.34,76566.63,65.5,0.01484,6e-05,0.69195]
[1779764119631,35.34,76568.81,65.5,0.01496,6e-05,0.69702]
[1779764124666,35.34,76570.94,65.5,0.01509,6e-05,0.702]
[1779764127687,35.34,76575.94,65.5,0.01538,6e-05,0.71379]
[1779764132722,35.34,76586.4,65.5,0.01587,6e-05,0.73218]
[1779764134736,35.34,76593.43,65.5,0.01631,6e-05,0.74938]
[1779764137907,35.34,76600.11,65.5,0.01673,6e-05,0.76602]
[1779764141825,35.34,76599.2,65.5,0.01667,6e-05,0.76374]
[1779764146742,35.34,76594.33,65.5,0.01636,6e-05,0.75161]
[1779764151890,35.34,76591.19,65.5,0.01617,6e-05,0.74387]
[1779764157497,35.34,76591.58,65.5,0.01619,6e-05,0.74483]
[1779764158458,35.34,76595.53,65.5,0.01644,6e-05,0.75458]
[1779764159037,35.34,76595.89,65.5,0.01646,6e-05,0.75548]
[1779764159580,35.34,76595.89,65.5,0.01646,6e-05,0.75548]
[1779764159906,35.34,76595.79,65.5,0.01645,6e-05,0.75523]
[1779764163939,35.34,76605.69,65.5,0.01709,7e-05,0.78014]
[1779764165035,35.34,76605.69,65.5,0.01709,7e-05,0.78014]
[1779764170991,35.34,76602.87,65.5,0.0169,6e-05,0.77298]
[1779764174086,35.34,76603.68,65.5,0.01696,6e-05,0.77503]
[1779764175965,35.34,76603.77,65.5,0.01696,6e-05,0.77526]
[1779764182066,35.34,76604.05,65.5,0.01698,6e-05,0.77597]
[1779764187102,35.34,76600.07,65.5,0.01673,6e-05,0.76592]
[1779764192138,35.34,76600.37,65.5,0.0166,6e-05,0.7597]
[1779764195158,35.34,76595.14,65.5,0.01627,6e-05,0.74672]
[1779764200194,35.34,76593.96,65.5,0.0162,6e-05,0.74381]
[1779764205230,35.34,76594.31,65.5,0.01622,6e-05,0.74468]
[1779764210265,35.34,76590.78,65.5,0.016,6e-05,0.73603]
[1779764215300,35.34,76591.59,65.5,0.01605,6e-05,0.73801]
[1779764220335,35.34,76592.16,65.5,0.01608,6e-05,0.7394]
[1779764221342,35.34,76585.46,65.5,0.01567,6e-05,0.72315]
[1779764222349,35.34,76581.08,65.5,0.01541,6e-05,0.71267]
[1779764227384,35.34,76580.28,65.5,0.01536,6e-05,0.71077]
[1779764232419,35.34,76579.75,65.5,0.01533,6e-05,0.70952]
[1779764235440,35.34,76568.63,65.5,0.01468,6e-05,0.68355]
[1779764236896,35.34,76564.79,65.5,0.01446,6e-05,0.67476]
[1779764243496,35.34,76564.33,65.5,0.01444,6e-05,0.67371]
[1779764248532,35.34,76562.64,65.5,0.01434,6e-05,0.66988]
[1779764254574,35.34,76562.34,65.5,0.0142,6e-05,0.6628]
[1779764255023,35.34,76562.34,65.5,0.0142,6e-05,0.6628]
[1779764255581,35.34,76552.08,65.5,0.01363,5e-05,0.64004]
[1779764256588,35.34,76546.77,65.5,0.01335,5e-05,0.62851]
[1779764260458,35.34,76545.81,65.5,0.0133,5e-05,0.62644]
[1779764261020,35.34,76546.18,65.5,0.01332,5e-05,0.62724]
[1779764268672,35.34,76545.93,65.5,0.01331,5e-05,0.6267]
[1779764277735,35.34,76546.89,65.5,0.01336,5e-05,0.62877]
[1779764280755,35.34,76551.29,65.5,0.01359,5e-05,0.63832]
[1779764285792,35.34,76549.85,65.5,0.01351,5e-05,0.63518]
[1779764290827,35.34,76551.32,65.5,0.01359,5e-05,0.63838]
[1779764298883,35.34,76551.33,65.5,0.01359,5e-05,0.6384]
[1779764303919,35.34,76549.98,65.5,0.01352,5e-05,0.63546]
[1779764308954,35.34,76550.69,65.5,0.01356,5e-05,0.63701]
[1779764314996,35.34,76551.02,65.5,0.01345,5e-05,0.63151]
[1779764320033,35.34,76551.14,65.5,0.01346,5e-05,0.63177]
[1779764326690,35.34,76551.37,65.5,0.01347,5e-05,0.63227]
[1779764336144,35.34,76551.86,65.5,0.01349,5e-05,0.63333]
[1779764341181,35.34,76551.76,65.5,0.01349,5e-05,0.63311]
[1779764346216,35.34,76552.08,65.5,0.01351,5e-05,0.63381]
[1779764351251,35.34,76552.35,65.5,0.01352,5e-05,0.6344]
[1779764356286,35.34,76552.58,65.5,0.01353,5e-05,0.6349]
[1779764361320,35.34,76552.14,65.5,0.01351,5e-05,0.63394]
[1779764366356,35.34,76551.95,65.5,0.0135,5e-05,0.63353]
[1779764371391,35.34,76559.7,65.5,0.01379,5e-05,0.64422]
[1779764376426,35.34,76561.77,65.5,0.0139,5e-05,0.6488]
[1779764381461,35.34,76559.84,65.5,0.0138,5e-05,0.64453]
[1779764386496,35.34,76562.56,65.5,0.01394,6e-05,0.65055]
[1779764388510,35.34,76567.83,65.5,0.01424,6e-05,0.66234]
[1779764390527,35.34,76575.47,65.5,0.01467,6e-05,0.67973]
[1779764393548,35.34,76580.5,65.5,0.01496,6e-05,0.69138]
[1779764396570,35.34,76588.23,65.5,0.01542,6e-05,0.70958]
[1779764401419,35.34,76589.18,65.5,0.01548,6e-05,0.71184]
[1779764401483,35.34,76589.18,65.5,0.01548,6e-05,0.71184]
[1779764402881,35.34,76586.54,65.5,0.01532,6e-05,0.70557]
[1779764402615,35.34,76577.74,65.5,0.0148,6e-05,0.68497]
[1779764407650,35.34,76575.06,65.5,0.01465,6e-05,0.67879]
[1779764412685,35.34,76573.5,65.5,0.01456,6e-05,0.67521]
[1779764419734,35.34,76575.32,65.5,0.01466,6e-05,0.67939]
[1779764425777,35.34,76576.24,65.5,0.01472,6e-05,0.68151]
[1779764431818,35.34,76577.76,65.5,0.01467,6e-05,0.67846]
[1779764434839,35.34,76571.32,65.5,0.0143,6e-05,0.66378]
[1779764439876,35.34,76571.7,65.5,0.01432,6e-05,0.66464]
[1779764444911,35.34,76565.77,65.5,0.01399,6e-05,0.65133]
[1779764449945,35.34,76568.4,65.5,0.01414,6e-05,0.65721]
[1779764454981,35.34,76569.6,65.5,0.0142,6e-05,0.6599]
[1779764460025,35.34,76569.69,65.5,0.01421,6e-05,0.66011]
[1779764463041,35.34,76561.27,65.5,0.01374,5e-05,0.64137]
[1779764468076,35.34,76557.66,65.5,0.01355,5e-05,0.63347]
[1779764472111,35.34,76552.92,65.5,0.0133,5e-05,0.62322]
[1779764473116,35.34,76548.36,65.5,0.01306,5e-05,0.61348]
[1779764478151,35.34,76547.49,65.5,0.01301,5e-05,0.61163]
[1779764483188,35.34,76547.25,65.5,0.013,5e-05,0.61112]
[1779764488225,35.34,76546.07,65.5,0.01294,5e-05,0.60863]
[1779764493605,35.34,76546.61,65.5,0.01284,5e-05,0.60368]
[1779764493710,35.34,76554.91,65.5,0.01327,5e-05,0.6213]
[1779764494546,35.34,76554.91,65.5,0.01327,5e-05,0.6213]
[1779764494556,35.34,76563.34,65.5,0.01373,5e-05,0.63962]
[1779764495275,35.34,76570.95,65.5,0.01415,6e-05,0.65651]
[1779764496282,35.34,76576.89,65.5,0.01448,6e-05,0.66995]
[1779764502324,35.34,76576.04,65.5,0.01443,6e-05,0.66801]
[1779764508366,35.34,76576.38,65.5,0.01445,6e-05,0.66878]
[1779764513401,35.34,76576.88,65.5,0.01448,6e-05,0.66992]
[1779764519443,35.34,76576.83,65.5,0.01448,6e-05,0.66981]
[1779764522466,35.34,76581.58,65.5,0.01475,6e-05,0.6807]
[1779764524480,35.34,76588.37,65.5,0.01515,6e-05,0.69652]
[1779764529515,35.34,76586.85,65.5,0.01506,6e-05,0.69295]
[1779764534550,35.34,76583.86,65.5,0.01488,6e-05,0.68598]
[1779764539585,35.34,76583.87,65.5,0.01488,6e-05,0.68601]
[1779764542606,35.34,76579.41,65.5,0.01463,6e-05,0.67571]
[1779764546634,35.34,76573.38,65.5,0.01428,6e-05,0.66198]
[1779764551669,35.34,76573.14,65.5,0.01414,6e-05,0.655]
[1779764554690,35.34,76577.42,65.5,0.01438,6e-05,0.66465]
[1779764559725,35.34,76577.26,65.5,0.01437,6e-05,0.66429]
[1779764564766,35.34,76574.93,65.5,0.01424,6e-05,0.65902]
[1779764569795,35.34,76577.08,65.5,0.01436,6e-05,0.66388]
[1779764574834,35.34,76577.4,65.5,0.01438,6e-05,0.66461]
[1779764579875,35.34,76575.8,65.5,0.01429,6e-05,0.66099]
[1779764582897,35.34,76570.18,65.5,0.01397,6e-05,0.64839]
[1779764587932,35.34,76572.75,65.5,0.01411,6e-05,0.65413]
[1779764592967,35.34,76572.17,65.5,0.01408,6e-05,0.65283]
[1779764597002,35.34,76558.67,65.5,0.01335,5e-05,0.62319]
[1779764598009,35.34,76552.92,65.5,0.01304,5e-05,0.61089]
[1779764603046,35.34,76552.95,65.5,0.01304,5e-05,0.61096]
[1779764608083,35.34,76555.98,65.5,0.0132,5e-05,0.61741]
[1779764610941,35.34,76557.49,65.5,0.01328,5e-05,0.62065]
[1779764616138,35.34,76555.57,65.5,0.01305,5e-05,0.61037]
[1779764621173,35.34,76554.46,65.5,0.013,5e-05,0.60802]
[1779764624194,35.34,76549.92,65.5,0.01276,5e-05,0.59847]
[1779764629229,35.34,76548.18,65.5,0.01267,5e-05,0.59484]
[1779764632228,35.34,76547.52,65.5,0.01264,5e-05,0.59347]
[1779764631243,35.34,76541.84,65.5,0.01235,5e-05,0.58177]
[1779764633508,35.34,76537.93,65.5,0.01216,5e-05,0.57383]
[1779764640306,35.34,76538.08,65.5,0.01217,5e-05,0.57413]
[1779764646348,35.34,76539.53,65.5,0.01224,5e-05,0.57707]
[1779764651384,35.34,76539.29,65.5,0.01223,5e-05,0.57658]
[1779764658433,35.34,76539.09,65.5,0.01222,5e-05,0.57618]
[1779764659440,35.34,76543.46,65.5,0.01243,5e-05,0.58509]
[1779764663468,35.34,76548.16,65.5,0.01267,5e-05,0.5948]
[1779764665482,35.34,76543.38,65.5,0.01243,5e-05,0.58493]
[1779764670518,35.34,76542.78,65.5,0.0124,5e-05,0.5837]
[1779764674546,35.34,76538.84,65.5,0.01208,5e-05,0.56977]
[1779764679583,35.34,76537.19,65.5,0.012,5e-05,0.56645]
[1779764684618,35.34,76535.52,65.5,0.01192,5e-05,0.56312]
[1779764689653,35.34,76536.67,65.5,0.01198,5e-05,0.56541]
[1779764694688,35.34,76536.31,65.5,0.01196,5e-05,0.56469]
[1779764699723,35.34,76536.8,65.5,0.01198,5e-05,0.56567]
[1779764703751,35.34,76542.22,65.5,0.01225,5e-05,0.5766]
[1779764708787,35.34,76543.56,65.5,0.01232,5e-05,0.57933]
[1779764713821,35.34,76544.76,65.5,0.01238,5e-05,0.58178]
[1779764718856,35.34,76546.32,65.5,0.01245,5e-05,0.58497]
[1779764719864,35.34,76551.72,65.5,0.01273,5e-05,0.59616]
[1779764720870,35.34,76559.91,65.5,0.01316,5e-05,0.61344]
[1779764722884,35.34,76564.36,65.5,0.01339,5e-05,0.62299]
[1779764729933,35.34,76561.59,65.5,0.01324,5e-05,0.61703]
[1779764733961,35.34,76558.8,65.5,0.01297,5e-05,0.60491]
[1779764734969,35.34,76551.8,65.5,0.01261,5e-05,0.59026]
[1779764740008,35.34,76549.18,65.5,0.01248,5e-05,0.58485]
[1779764745043,35.34,76552.27,65.5,0.01263,5e-05,0.59123]
[1779764751084,35.34,76552.67,65.5,0.01265,5e-05,0.59206]
[1779764756120,35.34,76551.16,65.5,0.01258,5e-05,0.58893]
[1779764761155,35.34,76546.27,65.5,0.01233,5e-05,0.57889]
[1779764764177,35.34,76542.05,65.5,0.01212,5e-05,0.57033]
[1779764769212,35.34,76537.72,65.5,0.01191,5e-05,0.56165]
[1779764775255,35.34,76537.37,65.5,0.01189,5e-05,0.56095]
[1779764780290,35.34,76531.97,65.5,0.01163,5e-05,0.55029]
[1779764784318,35.34,76537.8,65.5,0.01191,5e-05,0.56181]
[1779764786951,35.34,76540.26,65.5,0.01203,5e-05,0.56673]
[1779764786994,35.34,76540.26,65.5,0.01203,5e-05,0.56673]
[1779764794388,35.34,76538.64,65.5,0.01183,5e-05,0.55763]
[1779764799423,35.34,76538.26,65.5,0.01182,5e-05,0.55688]
[1779764805465,35.34,76534.98,65.5,0.01166,5e-05,0.55041]
[1779764810500,35.34,76531.9,65.5,0.01151,5e-05,0.5444]
[1779764812514,35.34,76527.27,65.5,0.0113,5e-05,0.53545]
[1779764816542,35.34,76523.03,65.5,0.0111,5e-05,0.52736]
[1779764821577,35.34,76522.92,65.5,0.01109,5e-05,0.52716]
[1779764826612,35.34,76522.44,65.5,0.01107,5e-05,0.52625]
[1779764831647,35.34,76522.44,65.5,0.01107,5e-05,0.52625]
[1779764832653,35.34,76517.26,65.5,0.01084,4e-05,0.51652]
[1779764837694,35.34,76515.07,65.5,0.01074,4e-05,0.51245]
[1779764842727,35.34,76518.27,65.5,0.01088,4e-05,0.5184]
[1779764848769,35.34,76517.36,65.5,0.01084,4e-05,0.5167]
[1779764853807,35.34,76521.2,65.5,0.0109,5e-05,0.51832]
[1779764854813,35.34,76530.05,65.5,0.01131,5e-05,0.5351]
[1779764855820,35.34,76536.18,65.5,0.0116,5e-05,0.54698]
[1779764857834,35.34,76547.45,65.5,0.01214,5e-05,0.56937]
[1779764862869,35.34,76548.21,65.5,0.01218,5e-05,0.57091]
[1779764867904,35.34,76548.4,65.5,0.01219,5e-05,0.57129]
[1779764872939,35.34,76553.14,65.5,0.01243,5e-05,0.58095]
[1779764874953,35.34,76560.28,65.5,0.01279,5e-05,0.59575]
[1779764879989,35.34,76561.37,65.5,0.01285,5e-05,0.59803]
[1779764880998,35.34,76556.15,65.5,0.01258,5e-05,0.58715]
[1779764886031,35.34,76556.22,65.5,0.01258,5e-05,0.5873]
[1779764891070,35.34,76557.97,65.5,0.01267,5e-05,0.59093]
[1779764896105,35.34,76556.41,65.5,0.01259,5e-05,0.58769]
[1779764901139,35.34,76557.41,65.5,0.01265,5e-05,0.58976]
[1779764904281,35.34,76557.36,65.5,0.01264,5e-05,0.58966]
[1779764904799,35.34,76557.36,65.5,0.01264,5e-05,0.58966]
[1779764910203,35.34,76557.71,65.5,0.01266,5e-05,0.59039]
[1779764915238,35.34,76557.5,65.5,0.01252,5e-05,0.58388]
[1779764920273,35.34,76557.34,65.5,0.01252,5e-05,0.58355]
[1779764925308,35.34,76559.62,65.5,0.01263,5e-05,0.58827]
[1779764930342,35.34,76558.66,65.5,0.01258,5e-05,0.58628]
[1779764935378,35.34,76555.9,65.5,0.01244,5e-05,0.58059]
[1779764942428,35.34,76555.64,65.5,0.01243,5e-05,0.58005]
[1779764946457,35.34,76541.52,65.5,0.01173,5e-05,0.55165]
[1779764947463,35.34,76533.25,65.5,0.01134,5e-05,0.53555]
[1779764951491,35.34,76528.81,65.5,0.01114,5e-05,0.52706]
[1779764955519,35.34,76524.46,65.5,0.01094,5e-05,0.51884]
[1779764960554,35.34,76522.67,65.5,0.01086,4e-05,0.51549]
[1779764965589,35.34,76524.44,65.5,0.01094,5e-05,0.51881]
[1779764970624,35.34,76527.14,65.5,0.01106,5e-05,0.52389]
[1779764975659,35.34,76527.52,65.5,0.01096,5e-05,0.51899]
[1779764981701,35.34,76529.85,65.5,0.01107,5e-05,0.52338]
[1779764986736,35.34,76531.93,65.5,0.01116,5e-05,0.52733]
[1779764991771,35.34,76531.97,65.5,0.01117,5e-05,0.5274]
[1779764996806,35.34,76533.07,65.5,0.01122,5e-05,0.5295]
[1779765001845,35.34,76530.69,65.5,0.01111,5e-05,0.52497]
[1779765006880,35.34,76530.73,65.5,0.01111,5e-05,0.52505]
[1779765011915,35.34,76534.35,65.5,0.01128,5e-05,0.53195]
[1779765016950,35.34,76534.44,65.5,0.01128,5e-05,0.53212]
[1779765022992,35.34,76538.84,65.5,0.01149,5e-05,0.54061]
[1779765028028,35.34,76543.98,65.5,0.01173,5e-05,0.55067]
[1779765034069,35.34,76548.68,65.5,0.01184,5e-05,0.5541]
[1779765039104,35.34,76547.99,65.5,0.01181,5e-05,0.55273]
[1779765043132,35.34,76542.68,65.5,0.01155,5e-05,0.5423]
[1779765047160,35.34,76546.84,65.5,0.01175,5e-05,0.55046]
[1779765049179,35.34,76552.65,65.5,0.01203,5e-05,0.56202]
[1779765054209,35.34,76552.95,65.5,0.01205,5e-05,0.56262]
[1779765059244,35.34,76552.33,65.5,0.01202,5e-05,0.56137]
[1779765061258,35.34,76558.05,65.5,0.0123,5e-05,0.57293]
[1779765063272,35.34,76562.42,65.5,0.01252,5e-05,0.58189]
[1779765068307,35.34,76576.86,65.5,0.01328,5e-05,0.61229]
[1779765072335,35.34,76572.39,65.5,0.01304,5e-05,0.60275]
[1779765077370,35.34,76574.13,65.5,0.01313,5e-05,0.60645]
[1779765082405,35.34,76574.01,65.5,0.01313,5e-05,0.60619]
[1779765085386,35.34,76577.67,65.5,0.01332,5e-05,0.61403]
[1779765086030,35.34,76577.44,65.5,0.01331,5e-05,0.61353]
[1779765086433,35.34,76566.33,65.5,0.01272,5e-05,0.59]
[1779765087440,35.34,76560.89,65.5,0.01245,5e-05,0.57874]
[1779765092477,35.34,76560.76,65.5,0.01231,5e-05,0.57243]
[1779765094491,35.34,76566.74,65.5,0.01262,5e-05,0.58472]
[1779765099526,35.34,76571.88,65.5,0.01289,5e-05,0.59546]
[1779765104561,35.34,76569.45,65.5,0.01276,5e-05,0.59037]
[1779765109596,35.34,76568.87,65.5,0.01273,5e-05,0.58915]
[1779765115638,35.34,76569.46,65.5,0.01276,5e-05,0.59039]
[1779765120673,35.34,76569.13,65.5,0.01274,5e-05,0.5897]
[1779765125708,35.34,76568.73,65.5,0.01272,5e-05,0.58886]
[1779765130743,35.34,76568.74,65.5,0.01272,5e-05,0.58888]
[1779765132046,35.34,76574.2,65.5,0.01301,5e-05,0.60036]
[1779765136785,35.34,76566.39,65.5,0.0126,5e-05,0.584]
[1779765140814,35.34,76560.18,65.5,0.01228,5e-05,0.57125]
[1779765145850,35.34,76561.36,65.5,0.01234,5e-05,0.57365]
[1779765151893,35.34,76559.28,65.5,0.01212,5e-05,0.56342]
[1779765154917,35.34,76553.84,65.5,0.01185,5e-05,0.55254]
[1779765159952,35.34,76556.52,65.5,0.01198,5e-05,0.55788]
[1779765165994,35.34,76554.48,65.5,0.01188,5e-05,0.55381]
[1779765171035,35.34,76553.05,65.5,0.01181,5e-05,0.55098]
[1779765176075,35.34,76550.86,65.5,0.0117,5e-05,0.54666]
[1779765181110,35.34,76552.82,65.5,0.0118,5e-05,0.55052]
[1779765186145,35.34,76553.89,65.5,0.01185,5e-05,0.55264]
[1779765191180,35.34,76554.78,65.5,0.01189,5e-05,0.55441]
[1779765196215,35.34,76554.7,65.5,0.01189,5e-05,0.55425]
[1779765201250,35.34,76554.63,65.5,0.01189,5e-05,0.55411]
[1779765206285,35.34,76553.26,65.5,0.01182,5e-05,0.55139]
[1779765211320,35.34,76553.64,65.5,0.01172,5e-05,0.54626]
[1779765216358,35.34,76553.6,65.5,0.01171,5e-05,0.54618]
[1779765217485,35.34,76553.6,65.5,0.01171,5e-05,0.54618]
[1779765217813,35.34,76553.6,65.5,0.01171,5e-05,0.54618]
[1779765226432,35.34,76543.67,65.5,0.01124,5e-05,0.52691]
[1779765228446,35.34,76531.08,65.5,0.01066,4e-05,0.50327]
[1779765229453,35.34,76526.3,65.5,0.01045,4e-05,0.49452]
[1779765232475,35.34,76519.84,65.5,0.01017,4e-05,0.4829]
[1779765235739,35.34,76518.47,64.7,0.01011,4e-05,0.48046]
[1779765235742,35.34,76518.47,64.7,0.01011,4e-05,0.48046]
[1779765239527,35.34,76511.49,64.7,0.00982,4e-05,0.4682]
[1779765244562,35.34,76507.46,64.7,0.00965,4e-05,0.46124]
[1779765246493,35.34,76505.75,64.7,0.00958,4e-05,0.45831]
[1779765246578,35.34,76505.75,64.7,0.00958,4e-05,0.45831]
[1779765247387,35.34,76507.45,64.7,0.00965,4e-05,0.46122]
[1779765247590,35.34,76499.89,64.7,0.00935,4e-05,0.44839]
[1779765252625,35.34,76504.56,64.7,0.00954,4e-05,0.45628]
[1779765256332,35.34,76503.26,64.7,0.00948,4e-05,0.45407]
[1779765260252,35.34,76503.6,64.7,0.0095,4e-05,0.45465]
[1779765265715,35.34,76504.45,64.7,0.00953,4e-05,0.45609]
[1779765270751,35.34,76503.62,64.7,0.0095,4e-05,0.45468]
[1779765271758,35.34,76502.34,64.7,0.00934,4e-05,0.44736]
[1779765273771,35.34,76496.79,64.7,0.00912,4e-05,0.43813]
[1779765278807,35.34,76495.06,64.7,0.00906,4e-05,0.43529]
[1779765283843,35.34,76494.99,64.7,0.00905,4e-05,0.43517]
[1779765286929,35.34,76495.21,64.7,0.00906,4e-05,0.43553]
[1779765293408,35.34,76495.29,64.7,0.00906,4e-05,0.43567]
[1779765299415,35.34,76495.32,64.7,0.00907,4e-05,0.43572]
[1779765299840,35.34,76495.32,64.7,0.00907,4e-05,0.43572]
[1779765302976,35.34,76487.42,64.7,0.00876,4e-05,0.42291]
[1779765307004,35.34,76497.34,64.7,0.00914,4e-05,0.43904]
[1779765310257,35.34,76499.88,64.7,0.00924,4e-05,0.44325]
[1779765316069,35.34,76506.2,64.7,0.0095,4e-05,0.45387]
[1779765321507,35.34,76507.74,64.7,0.00956,4e-05,0.45649]
[1779765328153,35.34,76512.22,64.7,0.00974,4e-05,0.46418]
[1779765333188,35.34,76515.46,64.7,0.00977,4e-05,0.46451]
[1779765338223,35.34,76515.87,64.7,0.00979,4e-05,0.46522]
[1779765341244,35.34,76510.08,64.7,0.00955,4e-05,0.45526]
[1779765346279,35.34,76509.47,64.7,0.00952,4e-05,0.45423]
[1779765351314,35.34,76510.47,64.7,0.00956,4e-05,0.45593]
[1779765356350,35.34,76510.07,64.7,0.00955,4e-05,0.45525]
[1779765361385,35.34,76512.04,64.7,0.00963,4e-05,0.45861]
[1779765368435,35.34,76511.78,64.7,0.00962,4e-05,0.45817]
[1779765369443,35.34,76517.36,64.7,0.00985,4e-05,0.4678]
[1779765374478,35.34,76519.81,64.7,0.00995,4e-05,0.47209]
[1779765379512,35.34,76523.37,64.7,0.0101,4e-05,0.47837]
[1779765384549,35.34,76523.87,64.7,0.01012,4e-05,0.47926]
[1779765389584,35.34,76522.91,64.7,0.01008,4e-05,0.47755]
[1779765394619,35.34,76528.92,64.7,0.01023,4e-05,0.48283]
[1779765396633,35.34,76534.08,64.7,0.01046,4e-05,0.49213]
[1779765397953,35.34,76534.08,64.7,0.01046,4e-05,0.49213]
[1779765397981,35.34,76534.08,64.7,0.01046,4e-05,0.49213]
[1779765399654,35.34,76527.8,64.7,0.01018,4e-05,0.48083]
[1779765402676,35.34,76520.88,64.7,0.00989,4e-05,0.46861]
[1779765407723,35.34,76520.59,64.7,0.00988,4e-05,0.46811]
[1779765413765,35.34,76517.4,64.7,0.00974,4e-05,0.46257]
[1779765418801,35.34,76515.13,64.7,0.00965,4e-05,0.45866]
[1779765423836,35.34,76517.19,64.7,0.00973,4e-05,0.46221]
[1779765428871,35.34,76516.54,64.7,0.00971,4e-05,0.46108]
[1779765433906,35.34,76516.9,64.7,0.00972,4e-05,0.4617]
[1779765435920,35.34,76523.39,64.7,0.00999,4e-05,0.47302]
[1779765440955,35.34,76522.67,64.7,0.00996,4e-05,0.47175]
[1779765445991,35.34,76523.56,64.7,0.01,4e-05,0.47331]
[1779765451027,35.34,76517.73,64.7,0.00965,4e-05,0.45785]
[1779765456062,35.34,76518.51,64.7,0.00968,4e-05,0.45919]
[1779765461097,35.34,76517.11,64.7,0.00962,4e-05,0.45679]
[1779765466133,35.34,76517.21,64.7,0.00963,4e-05,0.45696]
[1779765471168,35.34,76516.98,64.7,0.00962,4e-05,0.45657]
[1779765476203,35.34,76519.2,64.7,0.00971,4e-05,0.46038]
[1779765483252,35.34,76518.95,64.7,0.0097,4e-05,0.45995]
[1779765492316,35.34,76518.82,64.7,0.00969,4e-05,0.45973]
[1779765498358,35.34,76518.93,64.7,0.0097,4e-05,0.45992]
[1779765503392,35.34,76519.19,64.7,0.00971,4e-05,0.46037]
[1779765508428,35.34,76520.34,64.7,0.00976,4e-05,0.46235]
[1779765511448,35.34,76519.0,64.7,0.00959,4e-05,0.45476]
[1779765516488,35.34,76519.4,64.7,0.00961,4e-05,0.45545]
[1779765521531,35.34,76517.18,64.7,0.00952,4e-05,0.45166]
[1779765523544,35.34,76508.95,64.7,0.00919,4e-05,0.43785]
[1779765526565,35.34,76503.69,64.7,0.00898,4e-05,0.4292]
[1779765531601,35.34,76502.15,64.7,0.00892,4e-05,0.4267]
[1779765536636,35.34,76502.46,64.7,0.00893,4e-05,0.4272]
[1779765541672,35.34,76508.8,64.7,0.00918,4e-05,0.4376]
[1779765546711,35.34,76507.93,64.7,0.00915,4e-05,0.43616]
[1779765548725,35.34,76502.73,64.7,0.00894,4e-05,0.42764]
[1779765554767,35.34,76502.59,64.7,0.00894,4e-05,0.42741]
[1779765559802,35.34,76502.68,64.7,0.00894,4e-05,0.42756]
[1779765564838,35.34,76503.4,64.7,0.00897,4e-05,0.42873]
[1779765569873,35.34,76503.2,64.7,0.00896,4e-05,0.4284]
[1779765571887,35.34,76501.77,64.7,0.00881,4e-05,0.42107]
[1779765576922,35.34,76503.64,64.7,0.00888,4e-05,0.42408]
[1779765583970,35.34,76503.52,64.7,0.00887,4e-05,0.42389]
[1779765586992,35.34,76498.43,64.7,0.00868,4e-05,0.41573]
[1779765592030,35.34,76485.54,64.7,0.0082,4e-05,0.39564]
[1779765597064,35.34,76483.81,64.7,0.00814,4e-05,0.393]
[1779765602107,35.34,76483.69,64.7,0.00814,4e-05,0.39282]
[1779765607138,35.34,76492.7,64.7,0.00847,4e-05,0.40669]
[1779765609152,35.34,76497.83,64.7,0.00866,4e-05,0.41477]
[1779765611166,35.34,76510.87,64.7,0.00916,4e-05,0.4359]
[1779765612172,35.34,76515.21,64.7,0.00933,4e-05,0.44312]
[1779765617208,35.34,76515.76,64.7,0.00935,4e-05,0.44405]
[1779765618215,35.34,76520.96,64.7,0.00957,4e-05,0.45285]
[1779765623250,35.34,76521.86,64.7,0.0096,4e-05,0.45438]
[1779765624847,35.34,76521.86,64.7,0.0096,4e-05,0.45438]
[1779765626115,35.34,76526.88,64.7,0.00981,4e-05,0.46304]
[1779765631306,35.34,76524.98,64.7,0.00962,4e-05,0.45444]
[1779765637348,35.34,76523.89,64.7,0.00958,4e-05,0.45258]
[1779765641376,35.34,76518.12,64.7,0.00934,4e-05,0.44281]
[1779765643332,35.34,76517.89,64.7,0.00933,4e-05,0.44243]
[1779765648428,35.34,76516.83,64.7,0.00929,4e-05,0.44065]
[1779765651449,35.34,76520.97,64.7,0.00946,4e-05,0.44761]
[1779765653465,35.34,76525.97,64.7,0.00967,4e-05,0.45614]
[1779765654472,35.34,76531.93,64.7,0.00992,4e-05,0.46647]
[1779765659507,35.34,76532.44,64.7,0.00994,4e-05,0.46737]
[1779765664542,35.34,76534.33,64.7,0.01002,4e-05,0.47069]
[1779765667563,35.34,76524.73,64.7,0.00961,4e-05,0.45401]
[1779765668570,35.34,76520.54,64.7,0.00944,4e-05,0.44689]
[1779765673605,35.34,76520.24,64.7,0.00943,4e-05,0.44638]
[1779765678653,35.34,76519.8,64.7,0.00941,4e-05,0.44564]
[1779765683688,35.34,76518.63,64.7,0.00936,4e-05,0.44367]
[1779765689730,35.34,76518.98,64.7,0.00938,4e-05,0.44426]
[1779765694765,35.34,76518.79,64.7,0.00926,4e-05,0.43874]
[1779765699800,35.34,76515.31,64.7,0.00913,4e-05,0.43297]
[1779765700806,35.34,76509.78,64.7,0.00891,4e-05,0.42393]
[1779765705842,35.34,76507.51,64.7,0.00882,4e-05,0.42027]
[1779765711911,35.34,76508.13,64.7,0.00885,4e-05,0.42127]
[1779765714932,35.34,76513.53,64.7,0.00906,4e-05,0.43005]
[1779765719967,35.34,76514.82,64.7,0.00911,4e-05,0.43217]
[1779765725009,35.34,76512.7,64.7,0.00902,4e-05,0.42869]
[1779765730041,35.34,76513.88,64.7,0.00907,4e-05,0.43062]
[1779765735074,35.34,76513.89,64.7,0.00907,4e-05,0.43064]
[1779765740110,35.34,76515.36,64.7,0.00913,4e-05,0.43306]
[1779765742124,35.34,76524.14,64.7,0.00948,4e-05,0.44774]
[1779765746152,35.34,76529.37,64.7,0.0097,4e-05,0.45667]
[1779765748166,35.34,76533.92,64.7,0.00989,4e-05,0.46456]
[1779765750180,35.34,76538.03,64.7,0.01006,4e-05,0.47179]
[1779765752193,35.34,76536.71,64.7,0.0099,4e-05,0.46404]
[1779765753201,35.34,76525.92,64.7,0.00945,4e-05,0.4455]
[1779765754209,35.34,76514.79,64.7,0.009,4e-05,0.42701]
[1779765756221,35.34,76521.26,64.7,0.00926,4e-05,0.43768]
[1779765761256,35.34,76521.6,64.7,0.00927,4e-05,0.43824]
[1779765766292,35.34,76520.11,64.7,0.00921,4e-05,0.43576]
[1779765771327,35.34,76519.6,64.7,0.00919,4e-05,0.43492]
[1779765775355,35.34,76515.34,64.7,0.00902,4e-05,0.4279]
[1779765779383,35.34,76511.05,64.7,0.00886,4e-05,0.42093]
[1779765784418,35.34,76510.73,64.7,0.00884,4e-05,0.42042]
[1779765789453,35.34,76510.93,64.7,0.00885,4e-05,0.42074]
[1779765791467,35.34,76503.68,64.7,0.00858,4e-05,0.40918]
[1779765796502,35.34,76503.54,64.7,0.00857,4e-05,0.40896]
[1779765801537,35.34,76503.82,64.7,0.00858,4e-05,0.4094]
[1779765805565,35.34,76510.61,64.7,0.00884,4e-05,0.42022]
[1779765810600,35.34,76509.13,64.7,0.00878,4e-05,0.41785]
[1779765813622,35.34,76517.09,64.7,0.00899,4e-05,0.42566]
[1779765818657,35.34,76516.4,64.7,0.00896,4e-05,0.42453]
[1779765823692,35.34,76515.37,64.7,0.00892,4e-05,0.42286]
[1779765828726,35.34,76512.37,64.7,0.0088,4e-05,0.41802]
[1779765833762,35.34,76512.16,64.7,0.0088,4e-05,0.41768]
[1779765838797,35.34,76512.23,64.7,0.0088,4e-05,0.41779]
[1779765843832,35.34,76500.42,64.7,0.00835,4e-05,0.39917]
[1779765848867,35.34,76499.55,64.7,0.00832,4e-05,0.39783]
[1779765853902,35.34,76499.8,64.7,0.00833,4e-05,0.39821]
[1779765860951,35.34,76499.75,64.7,0.00833,4e-05,0.39814]
[1779765865986,35.34,76501.26,64.7,0.00839,4e-05,0.40047]
[1779765871021,35.34,76501.24,64.7,0.00829,4e-05,0.39557]
[1779765873035,35.34,76507.18,64.7,0.00851,4e-05,0.40479]
[1779765878069,35.34,76509.1,64.7,0.00858,4e-05,0.40781]
[1779765883104,35.34,76509.59,64.7,0.0086,4e-05,0.40858]
[1779765889147,35.34,76509.11,64.7,0.00858,4e-05,0.40782]
[1779765896198,35.34,76509.14,64.7,0.00858,4e-05,0.40787]
[1779765898213,35.34,76504.25,64.7,0.0084,4e-05,0.40022]
[1779765901234,35.34,76498.71,64.7,0.00819,4e-05,0.39169]
[1779765906268,35.34,76496.42,64.7,0.00811,4e-05,0.38821]
[1779765910296,35.34,76487.7,64.7,0.0078,3e-05,0.37519]
[1779765916339,35.34,76483.5,64.7,0.00766,3e-05,0.36905]
[1779765921374,35.34,76483.37,64.7,0.00765,3e-05,0.36886]
[1779765926409,35.34,76484.47,64.7,0.00769,3e-05,0.37046]
[1779765928668,35.34,76484.07,64.7,0.00768,3e-05,0.36988]
[1779765933459,35.34,76483.17,64.7,0.00755,3e-05,0.36396]
[1779765937160,35.34,76480.37,64.7,0.00746,3e-05,0.35995]
[1779765938494,35.34,76475.97,64.7,0.00731,3e-05,0.35373]
[1779765940508,35.34,76469.87,64.7,0.00712,3e-05,0.34525]
[1779765943531,35.34,76476.35,64.7,0.00733,3e-05,0.35426]
[1779765946760,35.34,76479.97,64.7,0.00745,3e-05,0.35938]
[1779765947556,35.34,76484.04,64.7,0.00758,3e-05,0.36521]
[1779765951480,35.34,76484.42,64.7,0.0076,3e-05,0.36576]
[1779765955217,35.34,76486.87,64.7,0.00768,3e-05,0.36931]
[1779765962662,35.34,76487.87,64.7,0.00771,3e-05,0.37077]
[1779765967696,35.34,76483.1,64.7,0.00755,3e-05,0.36386]
[1779765972731,35.34,76482.19,64.7,0.00752,3e-05,0.36255]
[1779765977767,35.34,76483.18,64.7,0.00755,3e-05,0.36397]
[1779765982802,35.34,76482.79,64.7,0.00754,3e-05,0.36341]
[1779765987866,35.34,76483.0,64.7,0.00755,3e-05,0.36372]
[1779765991869,35.34,76481.53,64.7,0.00741,3e-05,0.35705]
[1779765996907,35.34,76481.98,64.7,0.00742,3e-05,0.35768]
[1779766001943,35.34,76481.94,64.7,0.00742,3e-05,0.35763]
[1779766001953,35.34,76481.94,64.7,0.00742,3e-05,0.35763]
[1779766008954,35.34,76482.25,64.7,0.00743,3e-05,0.35807]
[1779766009012,35.34,76482.25,64.7,0.00743,3e-05,0.35807]
[1779766018057,35.34,76481.75,64.7,0.00741,3e-05,0.35736]
[1779766023092,35.34,76481.29,64.7,0.0074,3e-05,0.35671]
[1779766026181,35.34,76479.96,64.7,0.00736,3e-05,0.35483]
[1779766029097,35.34,76480.56,64.7,0.00738,3e-05,0.35567]
[1779766034172,35.34,76479.62,64.7,0.00734,3e-05,0.35435]
[1779766035179,35.34,76473.68,64.7,0.00715,3e-05,0.34606]
[1779766037193,35.34,76468.74,64.7,0.00699,3e-05,0.3393]
[1779766040214,35.34,76464.16,64.7,0.00685,3e-05,0.33312]
[1779766044243,35.34,76455.43,64.7,0.00658,3e-05,0.32161]
[1779766049279,35.34,76454.76,64.7,0.00656,3e-05,0.32075]
[1779766054314,35.34,76454.6,64.7,0.00647,3e-05,0.31634]
[1779766059350,35.34,76452.61,64.7,0.00642,3e-05,0.3138]
[1779766064386,35.34,76451.38,64.7,0.00638,3e-05,0.31223]
[1779766069422,35.34,76439.93,64.7,0.00605,3e-05,0.29798]
[1779766070429,35.34,76432.27,64.7,0.00584,3e-05,0.28875]
[1779766071027,35.34,76432.27,64.7,0.00584,3e-05,0.28875]
[1779766071441,35.34,76424.78,64.7,0.00564,3e-05,0.27996]
[1779766073020,35.34,76422.21,64.7,0.00558,3e-05,0.277]
[1779766075680,35.34,76420.24,64.7,0.00553,3e-05,0.27475]
[1779766076475,35.34,76414.11,64.7,0.00537,3e-05,0.26783]
[1779766077482,35.34,76409.52,64.7,0.00526,2e-05,0.26275]
[1779766080503,35.34,76402.93,64.7,0.0051,2e-05,0.2556]
[1779766082517,35.34,76409.84,64.7,0.00526,2e-05,0.2631]
[1779766087559,35.34,76413.1,64.7,0.00534,2e-05,0.26671]
[1779766093602,35.34,76413.16,64.7,0.00535,2e-05,0.26678]
[1779766099644,35.34,76414.54,64.7,0.00538,3e-05,0.26831]
[1779766100651,35.34,76422.46,64.7,0.00558,3e-05,0.27729]
[1779766101658,35.34,76435.02,64.7,0.00592,3e-05,0.29204]
[1779766102556,35.34,76435.02,64.7,0.00592,3e-05,0.29204]
[1779766102664,35.34,76449.12,64.7,0.00631,3e-05,0.30937]
[1779766103871,35.34,76452.85,64.7,0.00642,3e-05,0.3141]
[1779766107700,35.34,76458.91,64.7,0.0066,3e-05,0.32191]
[1779766108717,35.34,76466.64,64.7,0.00684,3e-05,0.33211]
[1779766109724,35.34,76471.24,64.7,0.00698,3e-05,0.3383]
[1779766115425,35.34,76478.09,64.7,0.00711,3e-05,0.34324]
[1779766120800,35.34,76471.86,64.7,0.00692,3e-05,0.33476]
[1779766124829,35.34,76465.76,64.7,0.00673,3e-05,0.32662]
[1779766129864,35.34,76463.94,64.7,0.00667,3e-05,0.32423]
[1779766134899,35.34,76461.25,64.7,0.00659,3e-05,0.32072]
[1779766139933,35.34,76461.01,64.7,0.00658,3e-05,0.3204]
[1779766141948,35.34,76455.92,64.7,0.00643,3e-05,0.31385]
[1779766144968,35.34,76450.59,64.7,0.00627,3e-05,0.30711]
[1779766145976,35.34,76445.63,64.7,0.00613,3e-05,0.30094]
[1779766146844,35.34,76445.63,64.7,0.00613,3e-05,0.30094]
[1779766147369,35.34,76445.63,64.7,0.00613,3e-05,0.30094]
[1779766156046,35.34,76444.47,64.7,0.0061,3e-05,0.29951]
[1779766156801,35.34,76444.47,64.7,0.0061,3e-05,0.29951]
[1779766157053,35.34,76451.44,64.7,0.0063,3e-05,0.30817]
[1779766162088,35.34,76453.05,64.7,0.00635,3e-05,0.3102]
[1779766166116,35.34,76458.97,64.7,0.00652,3e-05,0.31776]
[1779766171151,35.34,76462.11,64.7,0.00653,3e-05,0.3176]
[1779766175179,35.34,76468.59,64.7,0.00673,3e-05,0.32606]
[1779766180215,35.34,76472.15,64.7,0.00684,3e-05,0.33079]
[1779766184243,35.34,76476.68,64.7,0.00698,3e-05,0.33689]
[1779766186256,35.34,76489.7,64.7,0.0074,3e-05,0.35493]
[1779766188271,35.34,76494.23,64.7,0.00756,3e-05,0.3614]
[1779766191292,35.34,76498.37,64.7,0.0077,3e-05,0.36739]
[1779766194312,35.34,76502.92,64.7,0.00786,4e-05,0.37407]
[1779766198341,35.34,76510.74,64.7,0.00814,4e-05,0.38579]
[1779766199773,35.34,76510.74,64.7,0.00814,4e-05,0.38579]
[1779766200873,35.34,76514.33,64.7,0.00827,4e-05,0.39127]
[1779766201367,35.34,76527.63,64.7,0.00877,4e-05,0.41214]
[1779766203384,35.34,76518.56,64.7,0.00842,4e-05,0.39781]
[1779766207412,35.34,76528.65,64.7,0.00881,4e-05,0.41377]
[1779766212144,35.34,76530.41,64.7,0.00888,4e-05,0.41661]
[1779766217482,35.34,76531.59,64.7,0.00892,4e-05,0.41852]
[1779766220503,35.34,76526.14,64.7,0.00871,4e-05,0.40975]
[1779766223528,35.34,76515.22,64.7,0.0083,4e-05,0.39264]
[1779766228563,35.34,76514.39,64.7,0.00827,4e-05,0.39136]
[1779766231588,35.34,76509.08,64.7,0.00798,4e-05,0.37846]
[1779766236629,35.34,76509.33,64.7,0.00799,4e-05,0.37884]
[1779766239501,35.34,76509.26,64.7,0.00798,4e-05,0.37873]
[1779766244685,35.34,76510.02,64.7,0.00801,4e-05,0.37987]
[1779766249719,35.34,76509.71,64.7,0.008,4e-05,0.37941]
[1779766252751,35.34,76500.56,64.7,0.00768,3e-05,0.36589]
[1779766253559,35.34,76500.56,64.7,0.00768,3e-05,0.36589]
[1779766253758,35.34,76491.74,64.7,0.00738,3e-05,0.35325]
[1779766254602,35.34,76491.74,64.7,0.00738,3e-05,0.35325]
[1779766254765,35.34,76485.38,64.7,0.00717,3e-05,0.34435]
[1779766255721,35.34,76485.38,64.7,0.00717,3e-05,0.34435]
[1779766257785,35.34,76494.8,64.7,0.00748,3e-05,0.35759]
[1779766265844,35.34,76497.04,64.7,0.00756,3e-05,0.3608]
[1779766266851,35.34,76506.56,64.7,0.00789,4e-05,0.37471]
[1779766271886,35.34,76508.78,64.7,0.00797,4e-05,0.37802]
[1779766276922,35.34,76501.3,64.7,0.0077,3e-05,0.36697]
[1779766280950,35.34,76507.96,64.7,0.00794,4e-05,0.37679]
[1779766285985,35.34,76510.81,64.7,0.00804,4e-05,0.38106]
[1779766289006,35.34,76517.17,64.7,0.00827,4e-05,0.39073]
[1779766292027,35.34,76514.56,64.7,0.00808,4e-05,0.38187]
[1779766295054,35.34,76519.83,64.7,0.00827,4e-05,0.3899]
[1779766297068,35.34,76528.03,64.7,0.00858,4e-05,0.40266]
[1779766302104,35.34,76530.62,64.7,0.00868,4e-05,0.40676]
[1779766304117,35.34,76534.97,64.7,0.00884,4e-05,0.41372]
[1779766310158,35.34,76534.76,64.7,0.00884,4e-05,0.41338]
[1779766315442,35.34,76535.73,64.7,0.00887,4e-05,0.41495]
[1779766315451,35.34,76535.73,64.7,0.00887,4e-05,0.41495]
[1779766315804,35.34,76543.04,64.7,0.00917,4e-05,0.4269]
[1779766316386,35.34,76543.04,64.7,0.00917,4e-05,0.4269]
[1779766322247,35.34,76550.62,64.7,0.00948,4e-05,0.43959]
[1779766327282,35.34,76553.52,64.7,0.0096,4e-05,0.44453]
[1779766328294,35.34,76557.74,64.7,0.00978,4e-05,0.45179]
[1779766333324,35.34,76554.47,64.7,0.00964,4e-05,0.44615]
[1779766338361,35.34,76554.41,64.7,0.00964,4e-05,0.44605]
[1779766341388,35.34,76550.34,64.7,0.00947,4e-05,0.43912]
[1779766346425,35.34,76550.11,64.7,0.00946,4e-05,0.43873]
[1779766348438,35.34,76559.1,64.7,0.00984,4e-05,0.45415]
[1779766353473,35.34,76565.28,64.7,0.00999,4e-05,0.45946]
[1779766357501,35.34,76557.49,64.7,0.00965,4e-05,0.44592]
[1779766362536,35.34,76557.22,64.7,0.00964,4e-05,0.44546]
[1779766365557,35.34,76562.82,64.7,0.00988,4e-05,0.45515]
[1779766370592,35.34,76560.28,64.7,0.00977,4e-05,0.45073]
[1779766371599,35.34,76554.67,64.7,0.00953,4e-05,0.4411]
[1779766376634,35.34,76554.17,64.7,0.00951,4e-05,0.44025]
[1779766381669,35.34,76553.97,64.7,0.0095,4e-05,0.43991]
[1779766386704,35.34,76556.28,64.7,0.0096,4e-05,0.44385]
[1779766389726,35.34,76561.58,64.7,0.00983,4e-05,0.45299]
[1779766394760,35.34,76557.91,64.7,0.00967,4e-05,0.44664]
[1779766399797,35.34,76561.47,64.7,0.00982,4e-05,0.4528]
[1779766406847,35.34,76560.74,64.7,0.00979,4e-05,0.45153]
[1779766411882,35.34,76562.79,64.7,0.00976,4e-05,0.44961]
[1779766412889,35.34,76567.66,64.7,0.00998,4e-05,0.4581]
[1779766417924,35.34,76569.78,64.7,0.01007,4e-05,0.46184]
[1779766421851,35.34,76571.25,64.7,0.01013,4e-05,0.46445]
[1779766422968,35.34,76578.98,64.7,0.01048,5e-05,0.47835]
[1779766428007,35.34,76578.99,64.7,0.01048,5e-05,0.47837]
[1779766433040,35.34,76582.52,64.7,0.01064,5e-05,0.48483]
[1779766438074,35.34,76585.21,64.7,0.01077,5e-05,0.4898]
[1779766438887,35.34,76585.21,64.7,0.01077,5e-05,0.4898]
[1779766444117,35.34,76581.84,64.7,0.01061,5e-05,0.48358]
[1779766449152,35.34,76582.51,64.7,0.01064,5e-05,0.48481]
[1779766454187,35.34,76584.54,64.7,0.01074,5e-05,0.48856]
[1779766455919,35.34,76584.54,64.7,0.01074,5e-05,0.48856]
[1779766459221,35.34,76592.82,64.7,0.01113,5e-05,0.50409]
[1779766460611,35.34,76592.82,64.7,0.01113,5e-05,0.50409]
[1779766465272,35.34,76588.13,64.7,0.01091,5e-05,0.49524]
[1779766470307,35.34,76589.7,64.7,0.01098,5e-05,0.49819]
[1779766472956,35.34,76594.2,64.7,0.01107,5e-05,0.50079]
[1779766472972,35.34,76594.2,64.7,0.01107,5e-05,0.50079]
[1779766478363,35.34,76593.48,64.7,0.01103,5e-05,0.49943]
[1779766483398,35.34,76592.84,64.7,0.011,5e-05,0.49822]
[1779766488432,35.34,76590.26,64.7,0.01088,5e-05,0.49338]
[1779766489981,35.34,76590.26,64.7,0.01088,5e-05,0.49338]
[1779766495482,35.34,76592.54,64.7,0.01099,5e-05,0.49766]
[1779766500517,35.34,76587.88,64.7,0.01077,5e-05,0.48895]
[1779766504508,35.34,76588.04,64.7,0.01078,5e-05,0.48924]
[1779766509580,35.34,76587.74,64.7,0.01076,5e-05,0.48869]
[1779766514615,35.34,76587.85,64.7,0.01077,5e-05,0.48889]
[1779766515565,35.34,76587.85,64.7,0.01077,5e-05,0.48889]
[1779766520657,35.34,76588.7,64.7,0.01081,5e-05,0.49047]
[1779766525692,35.34,76588.59,64.7,0.0108,5e-05,0.49027]
[1779766530727,35.34,76587.34,64.7,0.01074,5e-05,0.48795]
[1779766532572,35.34,76587.08,64.7,0.01061,5e-05,0.48168]
[1779766537776,35.34,76586.58,64.7,0.01059,5e-05,0.48076]
[1779766542820,35.34,76584.64,64.7,0.0105,5e-05,0.47722]
[1779766547855,35.34,76584.66,64.7,0.0105,5e-05,0.47725]
[1779766549606,35.34,76584.66,64.7,0.0105,5e-05,0.47725]
[1779766556918,35.34,76583.19,64.7,0.01043,5e-05,0.47458]
[1779766561953,35.34,76583.09,64.7,0.01043,5e-05,0.4744]
[1779766566673,35.34,76586.32,64.7,0.01057,5e-05,0.48028]
[1779766572030,35.34,76587.41,64.7,0.01062,5e-05,0.48228]
[1779766573035,35.34,76593.92,64.7,0.01093,5e-05,0.49437]
[1779766575050,35.34,76598.69,64.7,0.01116,5e-05,0.50338]
[1779766579077,35.34,76602.91,64.7,0.01136,5e-05,0.51146]
[1779766583813,35.34,76604.02,64.7,0.01142,5e-05,0.5136]
[1779766589151,35.34,76602.43,64.7,0.01134,5e-05,0.51053]
[1779766594186,35.34,76602.6,64.7,0.01122,5e-05,0.50487]
[1779766599221,35.34,76600.6,64.7,0.01112,5e-05,0.50106]
[1779766600843,35.34,76601.07,64.7,0.01115,5e-05,0.50195]
[1779766603249,35.34,76596.45,64.7,0.01092,5e-05,0.49323]
[1779766608284,35.34,76597.29,64.7,0.01096,5e-05,0.49481]
[1779766613318,35.34,76599.19,64.7,0.01106,5e-05,0.49839]
[1779766617912,35.34,76599.12,64.7,0.01105,5e-05,0.49826]
[1779766619953,35.34,76599.11,64.7,0.01105,5e-05,0.49824]
[1779766619993,35.34,76599.11,64.7,0.01105,5e-05,0.49824]
[1779766628427,35.34,76601.98,64.7,0.01119,5e-05,0.50368]
[1779766633462,35.34,76603.33,64.7,0.01126,5e-05,0.50626]
[1779766634947,35.34,76603.33,64.7,0.01126,5e-05,0.50626]
[1779766640511,35.34,76603.87,64.7,0.01128,5e-05,0.5073]
[1779766645546,35.34,76604.25,64.7,0.0113,5e-05,0.50803]
[1779766650582,35.34,76604.62,64.7,0.01132,5e-05,0.50874]
[1779766651964,35.34,76604.62,64.7,0.01132,5e-05,0.50874]
[1779766657630,35.34,76609.54,64.7,0.01143,5e-05,0.51219]
[1779766662665,35.34,76612.89,64.7,0.0116,5e-05,0.51871]
[1779766667700,35.34,76615.7,64.7,0.01174,5e-05,0.52422]
[1779766669032,35.34,76615.7,64.7,0.01174,5e-05,0.52422]
[1779766674749,35.34,76615.24,64.7,0.01172,5e-05,0.52332]
[1779766679784,35.34,76612.76,64.7,0.01159,5e-05,0.51845]
[1779766684819,35.34,76611.02,64.7,0.0115,5e-05,0.51506]
[1779766686040,35.34,76611.02,64.7,0.0115,5e-05,0.51506]
[1779766691871,35.34,76611.18,64.7,0.01151,5e-05,0.51537]
[1779766696905,35.34,76611.14,64.7,0.01151,5e-05,0.51529]
[1779766701940,35.34,76609.54,64.7,0.01143,5e-05,0.51219]
[1779766703059,35.34,76609.54,64.7,0.01143,5e-05,0.51219]
[1779766711004,35.34,76609.7,64.7,0.01131,5e-05,0.50645]
[1779766716041,35.34,76609.76,64.7,0.01131,5e-05,0.50657]
[1779766718268,35.34,76609.59,64.7,0.0113,5e-05,0.50624]
[1779766718353,35.34,76609.59,64.7,0.0113,5e-05,0.50624]
[1779766726112,35.34,76608.16,64.7,0.01123,5e-05,0.5035]
[1779766727119,35.34,76613.92,64.7,0.01152,5e-05,0.51461]
[1779766732154,35.34,76628.08,64.7,0.01224,5e-05,0.54275]
[1779766733161,35.34,76635.93,64.7,0.01266,5e-05,0.55888]
[1779766738196,35.34,76636.62,64.7,0.0127,5e-05,0.56032]
[1779766741035,35.34,76635.53,64.7,0.01264,5e-05,0.55805]
[1779766746252,35.34,76636.11,64.7,0.01267,5e-05,0.55925]
[1779766754383,35.34,76637.37,64.7,0.01274,5e-05,0.56188]
[1779766754393,35.34,76637.37,64.7,0.01274,5e-05,0.56188]
[1779766754533,35.34,76636.98,64.7,0.01272,5e-05,0.56107]
[1779766759343,35.34,76632.15,64.7,0.01246,5e-05,0.55107]
[1779766761359,35.34,76623.83,64.7,0.01202,5e-05,0.53418]
[1779766762366,35.34,76617.77,64.7,0.01171,5e-05,0.52214]
[1779766767400,35.34,76615.67,64.7,0.01161,5e-05,0.51802]
[1779766772436,35.34,76615.9,64.7,0.01149,5e-05,0.51236]
[1779766777470,35.34,76615.52,64.7,0.01147,5e-05,0.51162]
[1779766782505,35.34,76615.03,64.7,0.01144,5e-05,0.51068]
[1779766787541,35.34,76615.28,64.7,0.01145,5e-05,0.51116]
[1779766791577,35.34,76608.97,64.7,0.01114,5e-05,0.49905]
[1779766796612,35.34,76607.74,64.7,0.01108,5e-05,0.49672]
[1779766801647,35.34,76605.67,64.7,0.01098,5e-05,0.49281]
[1779766804668,35.34,76601.63,64.7,0.01079,5e-05,0.48526]
[1779766809703,35.34,76601.88,64.7,0.0108,5e-05,0.48572]
[1779766814738,35.34,76603.34,64.7,0.01087,5e-05,0.48844]
[1779766820780,35.34,76605.07,64.7,0.01096,5e-05,0.49168]
[1779766825815,35.34,76605.88,64.7,0.01099,5e-05,0.49321]
[1779766830849,35.34,76605.11,64.7,0.01096,5e-05,0.49176]
[1779766834878,35.34,76604.35,64.7,0.01079,5e-05,0.48443]
[1779766839915,35.34,76601.59,64.7,0.01066,5e-05,0.47932]
[1779766844950,35.34,76600.83,64.7,0.01063,5e-05,0.47792]
[1779766849985,35.34,76601.61,64.7,0.01066,5e-05,0.47936]
[1779766855020,35.34,76601.06,64.7,0.01064,5e-05,0.47835]
[1779766860055,35.34,76600.92,64.7,0.01063,5e-05,0.47809]
[1779766862069,35.34,76593.39,64.7,0.01029,5e-05,0.4644]
[1779766867103,35.34,76590.56,64.7,0.01016,4e-05,0.45934]
[1779766873147,35.34,76590.47,64.7,0.01015,4e-05,0.45918]
[1779766878183,35.34,76591.39,64.7,0.01019,5e-05,0.46082]
[1779766883217,35.34,76590.89,64.7,0.01017,5e-05,0.45993]
[1779766888252,35.34,76591.91,64.7,0.01022,5e-05,0.46175]
[1779766893287,35.34,76592.26,64.7,0.01011,4e-05,0.45669]
[1779766899330,35.34,76587.63,64.7,0.00991,4e-05,0.44853]
[1779766904364,35.34,76584.31,64.7,0.00976,4e-05,0.44276]
[1779766909399,35.34,76581.15,64.7,0.00962,4e-05,0.43732]
[1779766914434,35.34,76580.47,64.7,0.00959,4e-05,0.43616]
[1779766919469,35.34,76580.28,64.7,0.00959,4e-05,0.43583]
[1779766925511,35.34,76580.18,64.7,0.00958,4e-05,0.43566]
[1779766930546,35.34,76580.55,64.7,0.0096,4e-05,0.43629]
[1779766935581,35.34,76580.43,64.7,0.00959,4e-05,0.43609]
[1779766943637,35.34,76580.84,64.7,0.00961,4e-05,0.43679]
[1779766945651,35.34,76584.89,64.7,0.00979,4e-05,0.44376]
[1779766950686,35.34,76585.08,64.7,0.00979,4e-05,0.44409]
[1779766952700,35.34,76582.15,64.7,0.00955,4e-05,0.43353]
[1779766960756,35.34,76579.81,64.7,0.00945,4e-05,0.42956]
[1779766965791,35.34,76579.72,64.7,0.00945,4e-05,0.42941]
[1779766970826,35.34,76580.33,64.7,0.00947,4e-05,0.43044]
[1779766975861,35.34,76579.78,64.7,0.00945,4e-05,0.42951]
[1779766984923,35.34,76579.66,64.7,0.00944,4e-05,0.4293]
[1779766989959,35.34,76581.06,64.7,0.0095,4e-05,0.43168]
[1779766997008,35.34,76580.46,64.7,0.00948,4e-05,0.43066]
[1779767002043,35.34,76581.04,64.7,0.0095,4e-05,0.43164]
[1779767011107,35.34,76580.81,64.7,0.00938,4e-05,0.42579]
[1779767016142,35.34,76580.96,64.7,0.00938,4e-05,0.42605]
[1779767021177,35.34,76581.16,64.7,0.00939,4e-05,0.42638]
[1779767026213,35.34,76580.72,64.7,0.00937,4e-05,0.42564]
[1779767032255,35.34,76581.22,64.7,0.00939,4e-05,0.42648]
[1779767037290,35.34,76580.75,64.7,0.00937,4e-05,0.42569]
[1779767045346,35.34,76580.75,64.7,0.00937,4e-05,0.42569]
[1779767051388,35.34,76580.66,64.7,0.00937,4e-05,0.42554]
[1779767057430,35.34,76580.75,64.7,0.00937,4e-05,0.42569]
[1779767070521,35.34,76580.36,64.7,0.00936,4e-05,0.42504]
[1779767075557,35.34,76580.8,64.7,0.00926,4e-05,0.42035]
[1779767086634,35.34,76580.38,64.7,0.00924,4e-05,0.41965]
[1779767097711,35.34,76580.35,64.7,0.00924,4e-05,0.4196]
[1779767104760,35.34,76580.47,64.7,0.00925,4e-05,0.4198]
[1779767110801,35.34,76580.4,64.7,0.00924,4e-05,0.41969]
[1779767115837,35.34,76579.28,64.7,0.0092,4e-05,0.41783]
[1779767120872,35.34,76579.44,64.7,0.0092,4e-05,0.41809]
[1779767126914,35.34,76580.18,64.7,0.00923,4e-05,0.41932]
[1779767131949,35.34,76579.35,64.7,0.00908,4e-05,0.41257]
[1779767136983,35.34,76579.95,64.7,0.00911,4e-05,0.41355]
[1779767144033,35.34,76579.98,64.7,0.00911,4e-05,0.4136]
[1779767145042,35.34,76583.94,64.7,0.00928,4e-05,0.42017]
[1779767155112,35.34,76584.51,64.7,0.0093,4e-05,0.42112]
[1779767160147,35.34,76584.56,64.7,0.0093,4e-05,0.4212]
[1779767165182,35.34,76583.6,64.7,0.00926,4e-05,0.4196]
[1779767167196,35.34,76589.89,64.7,0.00953,4e-05,0.43019]
[1779767172232,35.34,76591.54,64.7,0.0096,4e-05,0.433]
[1779767175256,35.34,76581.85,64.7,0.00919,4e-05,0.41669]
[1779767180296,35.34,76580.84,64.7,0.00915,4e-05,0.41502]
[1779767185332,35.34,76581.73,64.7,0.00918,4e-05,0.41649]
[1779767189360,35.34,76577.73,64.7,0.00902,4e-05,0.40991]
[1779767192380,35.34,76571.13,64.7,0.00864,4e-05,0.39402]
[1779767197416,35.34,76568.24,64.7,0.00853,4e-05,0.38946]
[1779767202451,35.34,76569.67,64.7,0.00858,4e-05,0.39171]
[1779767203382,35.34,76569.67,64.7,0.00858,4e-05,0.39171]
[1779767206479,35.34,76581.81,64.7,0.00907,4e-05,0.41125]
[1779767207485,35.34,76586.63,64.7,0.00927,4e-05,0.41922]
[1779767213529,35.34,76586.62,64.7,0.00927,4e-05,0.41921]
[1779767218564,35.34,76586.59,64.7,0.00927,4e-05,0.41916]
[1779767220582,35.34,76582.43,64.7,0.0091,4e-05,0.41227]
[1779767221586,35.34,76575.46,64.7,0.00881,4e-05,0.40093]
[1779767226620,35.34,76575.07,64.7,0.0088,4e-05,0.4003]
[1779767231656,35.34,76575.22,64.7,0.0088,4e-05,0.40054]
[1779767236691,35.34,76572.67,64.7,0.0087,4e-05,0.39646]
[1779767240732,35.34,76566.77,64.7,0.00847,4e-05,0.38716]
[1779767245767,35.34,76565.22,64.7,0.00841,4e-05,0.38474]
[1779767251809,35.34,76566.31,64.7,0.00834,4e-05,0.38132]
[1779767256843,35.34,76566.24,64.7,0.00834,4e-05,0.38121]
[1779767261879,35.34,76566.23,64.7,0.00834,4e-05,0.38119]
[1779767269935,35.34,76566.36,64.7,0.00835,4e-05,0.38139]
[1779767274970,35.34,76566.24,64.7,0.00834,4e-05,0.38121]
[1779767281013,35.34,76565.85,64.7,0.00833,4e-05,0.38061]
[1779767286048,35.34,76565.74,64.7,0.00832,4e-05,0.38044]
[1779767293097,35.34,76563.65,64.7,0.00824,4e-05,0.37722]
[1779767300146,35.34,76567.27,64.7,0.00838,4e-05,0.3828]
[1779767308202,35.34,76568.98,64.7,0.00845,4e-05,0.38546]
[1779767313237,35.34,76571.18,64.7,0.00842,4e-05,0.38374]
[1779767314244,35.34,76567.29,64.7,0.00827,4e-05,0.37773]
[1779767319279,35.34,76568.88,64.7,0.00833,4e-05,0.38018]
[1779767321293,35.34,76574.67,64.7,0.00856,4e-05,0.38921]
[1779767325321,35.34,76568.91,64.7,0.00833,4e-05,0.38023]
[1779767330356,35.34,76569.42,64.7,0.00835,4e-05,0.38101]
[1779767335391,35.34,76577.51,64.7,0.00867,4e-05,0.3937]
[1779767336398,35.34,76581.48,64.7,0.00883,4e-05,0.40005]
[1779767341433,35.34,76581.57,64.7,0.00883,4e-05,0.40019]
[1779767346468,35.34,76582.58,64.7,0.00887,4e-05,0.40182]
[1779767351503,35.34,76580.52,64.7,0.00879,4e-05,0.39851]
[1779767356538,35.34,76581.91,64.7,0.00885,4e-05,0.40074]
[1779767361802,35.34,76579.9,64.7,0.00877,4e-05,0.39751]
[1779767367040,35.34,76574.94,64.7,0.00857,4e-05,0.38963]
[1779767370643,35.34,76584.48,64.7,0.00895,4e-05,0.4049]
[1779767375678,35.34,76587.25,64.7,0.00895,4e-05,0.40406]
[1779767381720,35.34,76587.18,64.7,0.00895,4e-05,0.40395]
[1779767386755,35.34,76587.29,64.7,0.00895,4e-05,0.40412]
[1779767391792,35.34,76587.07,64.7,0.00894,4e-05,0.40377]
[1779767397835,35.34,76578.25,64.7,0.00859,4e-05,0.38964]
[1779767402870,35.34,76579.07,64.7,0.00862,4e-05,0.39094]
[1779767407906,35.34,76579.01,64.7,0.00862,4e-05,0.39084]
[1779767412941,35.34,76578.78,64.7,0.00861,4e-05,0.39048]
[1779767417976,35.34,76580.85,64.7,0.00869,4e-05,0.39376]
[1779767423011,35.34,76582.06,64.7,0.00874,4e-05,0.39569]
[1779767428046,35.34,76582.61,64.7,0.00876,4e-05,0.39657]
[1779767431961,35.34,76584.16,64.7,0.00871,4e-05,0.39377]
[1779767437112,35.34,76581.28,64.7,0.0086,4e-05,0.3892]
[1779767442146,35.34,76581.43,64.7,0.0086,4e-05,0.38944]
[1779767447855,35.34,76583.62,64.7,0.00869,4e-05,0.39291]
[1779767452409,35.34,76583.24,64.7,0.00867,4e-05,0.3923]
[1779767452963,35.34,76583.24,64.7,0.00867,4e-05,0.3923]
[1779767453555,35.34,76583.24,64.7,0.00867,4e-05,0.3923]
[1779767459266,35.34,76583.31,64.7,0.00868,4e-05,0.39242]
[1779767461710,35.34,76583.91,64.7,0.0087,4e-05,0.39337]
[1779767467322,35.34,76582.6,64.7,0.00865,4e-05,0.39129]
[1779767472357,35.34,76582.68,64.7,0.00865,4e-05,0.39142]
[1779767476385,35.34,76577.39,64.7,0.00844,4e-05,0.3831]
[1779767478731,35.34,76577.47,64.7,0.00845,4e-05,0.38322]
[1779767484445,35.34,76578.21,64.7,0.00848,4e-05,0.38438]
[1779767489480,35.34,76576.19,64.7,0.0084,4e-05,0.38123]
[1779767494515,35.34,76575.94,64.7,0.00828,4e-05,0.3757]
[1779767499550,35.34,76573.02,64.7,0.00817,4e-05,0.37124]
[1779767501085,35.34,76573.02,64.7,0.00817,4e-05,0.37124]
[1779767512644,35.34,76574.3,64.7,0.00821,4e-05,0.37319]
[1779767517679,35.34,76574.51,64.7,0.00822,4e-05,0.37351]
[1779767520700,35.34,76579.34,64.7,0.00841,4e-05,0.38096]
[1779767523721,35.34,76575.07,64.7,0.00824,4e-05,0.37437]
[1779767527541,35.34,76574.21,64.7,0.00821,4e-05,0.37305]
[1779767534798,35.34,76575.28,64.7,0.00825,4e-05,0.37469]
[1779767538363,35.34,76574.56,64.7,0.00822,4e-05,0.37359]
[1779767545875,35.34,76574.66,64.7,0.00823,4e-05,0.37374]
[1779767550911,35.34,76574.34,64.7,0.00822,4e-05,0.37325]
[1779767555394,35.34,76574.45,64.7,0.00811,4e-05,0.36834]
[1779767557960,35.34,76580.22,64.7,0.00833,4e-05,0.37716]
[1779767562994,35.34,76580.84,64.7,0.00836,4e-05,0.37812]
[1779767568030,35.34,76583.26,64.7,0.00845,4e-05,0.38188]
[1779767572417,35.34,76582.29,64.7,0.00841,4e-05,0.38037]
[1779767576086,35.34,76586.98,64.7,0.0086,4e-05,0.38772]
[1779767578099,35.34,76591.88,64.7,0.0088,4e-05,0.39552]
[1779767579107,35.34,76596.12,64.7,0.00897,4e-05,0.40237]
[1779767580114,35.34,76600.77,64.7,0.00916,4e-05,0.41]
[1779767582848,35.34,76598.84,64.7,0.00908,4e-05,0.40682]
[1779767582939,35.34,76598.84,64.7,0.00908,4e-05,0.40682]
[1779767588171,35.34,76600.33,64.7,0.00914,4e-05,0.40928]
[1779767593207,35.34,76599.16,64.7,0.0091,4e-05,0.40735]
[1779767597964,35.34,76599.17,64.7,0.0091,4e-05,0.40736]
[1779767598244,35.34,76590.47,64.7,0.00874,4e-05,0.39326]
[1779767600259,35.34,76582.57,64.7,0.00842,4e-05,0.3808]
[1779767605293,35.34,76581.24,64.7,0.00837,4e-05,0.37874]
[1779767610329,35.34,76581.28,64.7,0.00837,4e-05,0.3788]
[1779767615070,35.34,76582.71,64.7,0.00832,4e-05,0.37584]
[1779767620279,35.34,76581.52,64.7,0.00827,4e-05,0.37401]
[1779767625434,35.34,76582.25,64.7,0.0083,4e-05,0.37514]
[1779767630971,35.34,76582.18,64.7,0.0083,4e-05,0.37503]
[1779767637517,35.34,76582.11,64.7,0.0083,4e-05,0.37492]
[1779767639532,35.34,76587.31,64.7,0.0085,4e-05,0.38299]
[1779767644567,35.34,76590.08,64.7,0.00861,4e-05,0.38735]
[1779767646581,35.34,76594.76,64.7,0.0088,4e-05,0.39481]
[1779767647990,35.34,76594.76,64.7,0.0088,4e-05,0.39481]
[1779767653629,35.34,76594.38,64.7,0.00878,4e-05,0.3942]
[1779767659671,35.34,76593.1,64.7,0.00873,4e-05,0.39215]
[1779767665024,35.34,76592.17,64.7,0.00869,4e-05,0.39067]
[1779767670749,35.34,76592.56,64.7,0.00871,4e-05,0.39129]
[1779767674776,35.34,76591.8,64.7,0.00856,4e-05,0.3848]
[1779767679812,35.34,76592.04,64.7,0.00857,4e-05,0.38518]
[1779767682125,35.34,76592.44,64.7,0.00859,4e-05,0.38581]
[1779767685854,35.34,76587.87,64.7,0.00841,4e-05,0.37865]
[1779767691895,35.34,76588.18,64.7,0.00842,4e-05,0.37913]
[1779767696931,35.34,76588.23,64.7,0.00842,4e-05,0.37921]
[1779767699157,35.34,76587.46,64.7,0.00839,4e-05,0.37802]
[1779767709017,35.34,76586.19,64.7,0.00834,4e-05,0.37605]
[1779767715059,35.34,76586.0,64.7,0.00834,4e-05,0.37575]
[1779767716188,35.34,76586.0,64.7,0.00834,4e-05,0.37575]
[1779767719086,35.34,76590.16,64.7,0.0085,4e-05,0.38222]
[1779767724122,35.34,76592.55,64.7,0.00859,4e-05,0.38598]
[1779767729158,35.34,76589.23,64.7,0.00846,4e-05,0.38077]
[1779767731172,35.34,76587.72,64.7,0.00829,4e-05,0.37323]
[1779767733210,35.34,76585.94,64.7,0.00822,4e-05,0.3705]
[1779767740235,35.34,76585.72,64.7,0.00821,4e-05,0.37017]
[1779767745269,35.34,76586.68,64.7,0.00825,4e-05,0.37164]
[1779767750227,35.34,76585.93,64.7,0.00822,4e-05,0.37049]
[1779767755340,35.34,76586.39,64.7,0.00824,4e-05,0.37119]
[1779767761382,35.34,76586.02,64.7,0.00823,4e-05,0.37063]
[1779767767235,35.34,76585.61,64.7,0.00821,4e-05,0.37]
[1779767772459,35.34,76585.77,64.7,0.00822,4e-05,0.37024]
[1779767777494,35.34,76587.09,64.7,0.00827,4e-05,0.37227]
[1779767782529,35.34,76587.27,64.7,0.00827,4e-05,0.37254]
[1779767784252,35.34,76587.27,64.7,0.00827,4e-05,0.37254]
[1779767785550,35.34,76591.34,64.7,0.00843,4e-05,0.37884]
[1779767790584,35.34,76592.35,64.7,0.00847,4e-05,0.38041]
[1779767791592,35.34,76591.72,64.7,0.00833,4e-05,0.37422]
[1779767797634,35.34,76593.58,64.7,0.00841,4e-05,0.3771]
[1779767802669,35.34,76594.99,64.7,0.00846,4e-05,0.37929]
[1779767808717,35.34,76594.23,64.7,0.00843,4e-05,0.37811]
[1779767813752,35.34,76594.25,64.7,0.00843,4e-05,0.37814]
[1779767818315,35.34,76595.09,64.7,0.00847,4e-05,0.37945]
[1779767823822,35.34,76595.64,64.7,0.00849,4e-05,0.38031]
[1779767828856,35.34,76595.89,64.7,0.0085,4e-05,0.3807]
[1779767833892,35.34,76596.0,64.7,0.0085,4e-05,0.38087]
[1779767838927,35.34,76595.8,64.7,0.0085,4e-05,0.38056]
[1779767841953,35.34,76595.8,64.7,0.0085,4e-05,0.38056]
[1779767841991,35.34,76595.8,64.7,0.0085,4e-05,0.38056]
[1779767854034,35.34,76595.28,64.7,0.00836,4e-05,0.37451]
[1779767859068,35.34,76594.98,64.7,0.00835,4e-05,0.37405]
[1779767864104,35.34,76594.57,64.7,0.00833,4e-05,0.37341]
[1779767872159,35.34,76594.64,64.7,0.00834,4e-05,0.37352]
[1779767878201,35.34,76594.33,64.7,0.00832,4e-05,0.37304]
[1779767883237,35.34,76595.97,64.7,0.00839,4e-05,0.37558]
[1779767885250,35.34,76591.04,64.7,0.0082,4e-05,0.368]
[1779767890286,35.34,76591.56,64.7,0.00822,4e-05,0.36879]
[1779767895322,35.34,76592.68,64.7,0.00826,4e-05,0.37051]
[1779767901364,35.34,76593.24,64.7,0.00828,4e-05,0.37137]
[1779767907406,35.34,76593.27,64.7,0.00828,4e-05,0.37141]
[1779767912441,35.34,76593.63,64.7,0.00818,4e-05,0.36679]
[1779767917600,35.34,76593.63,64.7,0.00818,4e-05,0.36679]
[1779767920443,35.34,76593.66,64.7,0.00819,4e-05,0.36683]
[1779767926540,35.34,76593.43,64.7,0.00818,4e-05,0.36648]
[1779767931575,35.34,76592.7,64.7,0.00815,4e-05,0.36537]
[1779767939153,35.34,76592.7,64.7,0.00815,4e-05,0.36537]
[1779767944666,35.34,76592.09,64.7,0.00813,4e-05,0.36445]
[1779767949701,35.34,76589.42,64.7,0.00802,4e-05,0.36042]
[1779767960781,35.34,76589.67,64.7,0.00803,4e-05,0.36079]
[1779767965816,35.34,76587.8,64.7,0.00796,4e-05,0.35799]
[1779767970852,35.34,76588.27,64.7,0.00798,4e-05,0.3587]
[1779767977901,35.34,76588.4,64.7,0.00788,4e-05,0.35382]
[1779767982936,35.34,76589.62,64.7,0.00792,4e-05,0.35564]
[1779767987971,35.34,76589.77,64.7,0.00793,4e-05,0.35586]
[1779767993006,35.34,76589.86,64.7,0.00793,4e-05,0.35599]
[1779767998041,35.34,76590.02,64.7,0.00794,4e-05,0.35623]
[1779768001063,35.34,76589.56,64.7,0.00792,4e-05,0.35555]
[1779768001667,35.34,76589.56,64.7,0.00792,4e-05,0.35555]
[1779768002076,35.34,76595.56,64.7,0.00815,4e-05,0.36457]
[1779768004090,35.34,76601.5,64.7,0.00838,4e-05,0.37368]
[1779768009125,35.34,76603.63,64.7,0.00846,4e-05,0.37699]
[1779768010132,35.34,76595.88,64.7,0.00816,4e-05,0.36505]
[1779768015167,35.34,76593.97,64.7,0.00809,4e-05,0.36216]
[1779768020202,35.34,76594.07,64.7,0.00809,4e-05,0.36231]
[1779768026723,35.34,76594.97,64.7,0.00812,4e-05,0.36367]
[1779768027253,35.34,76602.01,64.7,0.0084,4e-05,0.37447]
[1779768032288,35.34,76604.7,64.7,0.00839,4e-05,0.37339]
[1779768035309,35.34,76608.84,64.7,0.00856,4e-05,0.37986]
[1779768040344,35.34,76610.73,64.7,0.00863,4e-05,0.38284]
[1779768045380,35.34,76608.05,64.7,0.00852,4e-05,0.37862]
[1779768050415,35.34,76609.92,64.7,0.0086,4e-05,0.38156]
[1779768055451,35.34,76610.74,64.7,0.00863,4e-05,0.38286]
[1779768060485,35.34,76609.84,64.7,0.0086,4e-05,0.38143]
[1779768063508,35.34,76622.18,64.7,0.00911,4e-05,0.40133]
[1779768064518,35.34,76628.34,64.7,0.00937,4e-05,0.41158]
[1779768068547,35.34,76619.99,64.7,0.00902,4e-05,0.39774]
[1779768069553,35.34,76615.13,64.7,0.00881,4e-05,0.38986]
[1779768073585,35.34,76594.84,64.7,0.00801,4e-05,0.35835]
[1779768074592,35.34,76588.16,64.7,0.00776,4e-05,0.34844]
[1779768079627,35.34,76584.05,64.7,0.00761,4e-05,0.34246]
[1779768083243,35.34,76582.33,64.7,0.00755,4e-05,0.33998]
[1779768084054,35.34,76582.32,64.7,0.00754,4e-05,0.33997]
[1779768089697,35.34,76585.51,64.7,0.00766,4e-05,0.34458]
[1779768094732,35.34,76583.92,64.7,0.0075,4e-05,0.33734]
[1779768099767,35.34,76584.63,64.7,0.00752,4e-05,0.33836]
[1779768104802,35.34,76587.69,64.7,0.00763,4e-05,0.34276]
[1779768108830,35.34,76591.7,64.7,0.00778,4e-05,0.34861]
[1779768113874,35.34,76590.1,64.7,0.00772,4e-05,0.34627]
[1779768118909,35.34,76587.58,64.7,0.00763,4e-05,0.34261]
[1779768125262,35.34,76587.01,64.7,0.00761,4e-05,0.34178]
[1779768133008,35.34,76587.79,64.7,0.00764,4e-05,0.34291]
[1779768137035,35.34,76583.4,64.7,0.00748,4e-05,0.3366]
[1779768138043,35.34,76578.39,64.7,0.0073,4e-05,0.32951]
[1779768139050,35.34,76574.31,64.7,0.00716,3e-05,0.32384]
[1779768141064,35.34,76570.35,64.7,0.00702,3e-05,0.3184]
[1779768143078,35.34,76564.94,64.7,0.00684,3e-05,0.3111]
[1779768149120,35.34,76561.13,64.7,0.00672,3e-05,0.30605]
[1779768150077,35.34,76561.13,64.7,0.00672,3e-05,0.30605]
[1779768150530,35.34,76561.13,64.7,0.00672,3e-05,0.30605]
[1779768151134,35.34,76559.67,64.7,0.00657,3e-05,0.29958]
[1779768156170,35.34,76561.01,64.7,0.00661,3e-05,0.30132]
[1779768161205,35.34,76563.26,64.7,0.00669,3e-05,0.30427]
[1779768166240,35.34,76564.54,64.7,0.00673,3e-05,0.30595]
[1779768171275,35.34,76562.1,64.7,0.00665,3e-05,0.30275]
[1779768176309,35.34,76563.38,64.7,0.00669,3e-05,0.30443]
[1779768181346,35.34,76562.77,64.7,0.00667,3e-05,0.30362]
[1779768186382,35.34,76561.53,64.7,0.00663,3e-05,0.302]
[1779768191418,35.34,76561.99,64.7,0.00665,3e-05,0.3026]
[1779768195446,35.34,76555.17,64.7,0.00643,3e-05,0.29379]
[1779768200486,35.34,76553.44,64.7,0.00637,3e-05,0.29159]
[1779768205521,35.34,76553.58,64.7,0.00638,3e-05,0.29177]
[1779768215593,35.34,76553.58,64.7,0.00628,3e-05,0.28734]
[1779768220627,35.34,76555.1,64.7,0.00633,3e-05,0.28925]
[1779768226669,35.34,76555.12,64.7,0.00633,3e-05,0.28928]
[1779768231705,35.34,76554.14,64.7,0.0063,3e-05,0.28804]
[1779768236740,35.34,76555.02,64.7,0.00633,3e-05,0.28915]
[1779768241775,35.34,76554.99,64.7,0.00633,3e-05,0.28911]
[1779768248825,35.34,76554.06,64.7,0.0063,3e-05,0.28794]
[1779768254866,35.34,76553.44,64.7,0.00628,3e-05,0.28716]
[1779768259902,35.34,76553.98,64.7,0.0063,3e-05,0.28784]
[1779768264937,35.34,76552.4,64.7,0.00625,3e-05,0.28586]
[1779768269972,35.34,76559.38,64.7,0.00647,3e-05,0.29469]
[1779768270979,35.34,76566.24,64.7,0.00669,3e-05,0.3036]
[1779768274000,35.34,76574.37,64.7,0.00685,3e-05,0.30974]
[1779768276015,35.34,76563.5,64.7,0.0065,3e-05,0.29548]
[1779768277021,35.34,76551.68,64.7,0.00613,3e-05,0.28059]
[1779768282055,35.34,76553.93,64.7,0.0062,3e-05,0.28338]
[1779768287090,35.34,76554.32,64.7,0.00621,3e-05,0.28386]
[1779768292127,35.34,76555.84,64.7,0.00626,3e-05,0.28576]
[1779768295148,35.34,76562.55,64.7,0.00647,3e-05,0.29426]
[1779768297162,35.34,76573.56,64.7,0.00683,3e-05,0.30866]
[1779768298171,35.34,76580.07,64.7,0.00705,3e-05,0.31745]
[1779768301192,35.34,76572.1,64.7,0.00678,3e-05,0.30672]
[1779768302200,35.34,76566.42,64.7,0.00659,3e-05,0.29926]
[1779768307235,35.34,76567.9,64.7,0.00664,3e-05,0.30119]
[1779768312269,35.34,76568.59,64.7,0.00666,3e-05,0.30209]
[1779768317304,35.34,76569.15,64.7,0.00668,3e-05,0.30282]
[1779768318311,35.34,76576.86,64.7,0.00694,3e-05,0.31309]
[1779768319317,35.34,76581.4,64.7,0.00709,3e-05,0.31927]
[1779768321332,35.34,76577.35,64.7,0.00696,3e-05,0.31375]
[1779768323346,35.34,76571.05,64.7,0.00674,3e-05,0.30533]
[1779768328381,35.34,76568.34,64.7,0.00666,3e-05,0.30176]
[1779768329687,35.34,76568.34,64.7,0.00666,3e-05,0.30176]
[1779768330139,35.34,76567.18,64.7,0.00662,3e-05,0.30025]
[1779768331402,35.34,76566.34,64.7,0.00649,3e-05,0.29461]
[1779768336437,35.34,76562.42,64.7,0.00637,3e-05,0.28961]
[1779768341472,35.34,76562.43,64.7,0.00637,3e-05,0.28962]
[1779768347515,35.34,76568.68,64.7,0.00657,3e-05,0.29763]
[1779768352550,35.34,76571.81,64.7,0.00667,3e-05,0.30171]
[1779768357585,35.34,76571.82,64.7,0.00667,3e-05,0.30173]
[1779768362621,35.34,76565.31,64.7,0.00646,3e-05,0.29329]
[1779768367656,35.34,76564.29,64.7,0.00643,3e-05,0.29198]
[1779768372691,35.34,76564.39,64.7,0.00643,3e-05,0.29211]
[1779768377726,35.34,76564.52,64.7,0.00644,3e-05,0.29228]
[1779768383768,35.34,76563.95,64.7,0.00642,3e-05,0.29155]
[1779768390817,35.34,76569.53,64.7,0.0066,3e-05,0.29873]
[1779768392418,35.34,76575.16,64.7,0.00668,3e-05,0.3015]
[1779768393463,35.34,76572.88,64.7,0.00661,3e-05,0.29852]
[1779768398875,35.34,76572.13,64.7,0.00658,3e-05,0.29754]
[1779768406930,35.34,76572.23,64.7,0.00659,3e-05,0.29767]
[1779768411965,35.34,76568.78,64.7,0.00647,3e-05,0.29322]
[1779768418007,35.34,76567.0,64.7,0.00642,3e-05,0.29094]
[1779768423042,35.34,76566.06,64.7,0.00639,3e-05,0.28974]
[1779768429084,35.34,76575.24,64.7,0.00668,3e-05,0.3016]
[1779768430091,35.34,76580.52,64.7,0.00686,3e-05,0.3086]
[1779768437140,35.34,76580.85,64.7,0.00687,3e-05,0.30905]
[1779768442175,35.34,76580.46,64.7,0.00686,3e-05,0.30852]
[1779768447209,35.34,76581.33,64.7,0.00689,3e-05,0.30969]
[1779768451238,35.34,76580.88,64.7,0.00677,3e-05,0.3044]
[1779768452953,35.34,76580.88,64.7,0.00677,3e-05,0.3044]
[1779768452990,35.34,76580.88,64.7,0.00677,3e-05,0.3044]
[1779768456273,35.34,76584.97,64.7,0.00691,3e-05,0.30986]
[1779768466346,35.34,76585.28,64.7,0.00692,3e-05,0.31028]
[1779768471382,35.34,76582.38,64.7,0.00682,3e-05,0.3064]
[1779768476417,35.34,76581.94,64.7,0.0068,3e-05,0.30581]
[1779768481452,35.34,76582.46,64.7,0.00682,3e-05,0.3065]
[1779768486487,35.34,76581.6,64.7,0.00679,3e-05,0.30536]
[1779768490515,35.34,76575.67,64.7,0.0066,3e-05,0.29756]
[1779768495550,35.34,76571.05,64.7,0.00645,3e-05,0.2916]
[1779768500585,35.34,76571.71,64.7,0.00647,3e-05,0.29244]
[1779768505619,35.34,76572.08,64.7,0.00648,3e-05,0.29292]
[1779768511662,35.34,76570.99,64.7,0.00635,3e-05,0.28701]
[1779768516697,35.34,76571.5,64.7,0.00637,3e-05,0.28766]
[1779768522739,35.34,76571.43,64.7,0.00636,3e-05,0.28757]
[1779768527773,35.34,76571.12,64.7,0.00635,3e-05,0.28718]
[1779768532314,35.34,76571.36,64.7,0.00636,3e-05,0.28748]
[1779768533177,35.34,76571.36,64.7,0.00636,3e-05,0.28748]
[1779768538888,35.34,76566.94,64.7,0.00622,3e-05,0.28193]
[1779768540901,35.34,76563.14,64.7,0.00611,3e-05,0.27723]
[1779768543925,35.34,76554.32,64.7,0.00584,3e-05,0.26657]
[1779768548960,35.34,76553.27,64.7,0.00581,3e-05,0.26533]
[1779768553995,35.34,76553.08,64.7,0.00581,3e-05,0.2651]
[1779768559029,35.34,76552.93,64.7,0.0058,3e-05,0.26492]
[1779768569102,35.34,76553.07,64.7,0.00581,3e-05,0.26509]
[1779768574138,35.34,76557.78,64.7,0.00585,3e-05,0.26642]
[1779768579173,35.34,76557.34,64.7,0.00584,3e-05,0.2659]
[1779768584208,35.34,76556.97,64.7,0.00583,3e-05,0.26546]
[1779768589243,35.34,76554.08,64.7,0.00575,3e-05,0.26205]
[1779768596291,35.34,76552.64,64.7,0.0057,3e-05,0.26037]
[1779768601328,35.34,76551.94,64.7,0.00568,3e-05,0.25955]
[1779768606363,35.34,76552.04,64.7,0.00569,3e-05,0.25967]
[1779768611398,35.34,76552.81,64.7,0.00571,3e-05,0.26056]
[1779768616433,35.34,76552.41,64.7,0.0057,3e-05,0.2601]
[1779768621468,35.34,76553.99,64.7,0.00574,3e-05,0.26195]
[1779768627510,35.34,76553.09,64.7,0.00572,3e-05,0.26089]
[1779768632545,35.34,76553.61,64.7,0.00564,3e-05,0.2573]
[1779768638587,35.34,76552.97,64.7,0.00562,3e-05,0.25656]
[1779768643622,35.34,76552.96,64.7,0.00562,3e-05,0.25655]
[1779768649664,35.34,76552.94,64.7,0.00562,3e-05,0.25653]
[1779768654699,35.34,76552.88,64.7,0.00562,3e-05,0.25646]
[1779768661748,35.34,76553.06,64.7,0.00563,3e-05,0.25667]
[1779768666783,35.34,76552.5,64.7,0.00561,3e-05,0.25602]
[1779768670811,35.34,76557.16,64.7,0.00575,3e-05,0.26144]
[1779768675846,35.34,76554.48,64.7,0.00567,3e-05,0.25831]
[1779768680882,35.34,76556.33,64.7,0.00572,3e-05,0.26047]
[1779768686924,35.34,76557.59,64.7,0.00576,3e-05,0.26195]
[1779768700020,35.34,76557.8,64.7,0.00567,3e-05,0.25797]
[1779768705053,35.34,76557.22,64.7,0.00566,3e-05,0.2573]
[1779768712102,35.34,76557.39,64.7,0.00566,3e-05,0.2575]
[1779768715123,35.34,76565.7,64.7,0.0059,3e-05,0.2673]
[1779768716129,35.34,76570.66,64.7,0.00605,3e-05,0.27329]
[1779768721165,35.34,76569.51,64.7,0.00602,3e-05,0.27189]
[1779768726200,35.34,76565.82,64.7,0.00591,3e-05,0.26744]
[1779768731237,35.34,76565.1,64.7,0.00589,3e-05,0.26658]
[1779768740300,35.34,76565.2,64.7,0.00589,3e-05,0.2667]
[1779768746343,35.34,76564.39,64.7,0.00587,3e-05,0.26573]
[1779768751378,35.34,76563.5,64.7,0.00575,3e-05,0.26041]
[1779768757885,35.34,76563.5,64.7,0.00575,3e-05,0.26041]
[1779768764469,35.34,76564.02,64.7,0.00576,3e-05,0.26102]
[1779768771518,35.34,76562.26,64.7,0.00571,3e-05,0.25895]
[1779768776553,35.34,76562.43,64.7,0.00572,3e-05,0.25915]
[1779768781588,35.34,76561.68,64.7,0.00569,3e-05,0.25828]
[1779768784609,35.34,76556.6,64.7,0.00555,3e-05,0.25241]
[1779768791657,35.34,76556.37,64.7,0.00554,3e-05,0.25215]
[1779768796693,35.34,76564.61,64.7,0.00578,3e-05,0.26171]
[1779768799714,35.34,76569.07,64.7,0.00591,3e-05,0.26701]
[1779768800721,35.34,76572.79,64.7,0.00602,3e-05,0.27151]
[1779768805756,35.34,76572.63,64.7,0.00602,3e-05,0.27131]
[1779768807774,35.34,76580.86,64.7,0.00627,3e-05,0.28147]
[1779768808795,35.34,76588.47,64.7,0.00652,3e-05,0.29114]
[1779768809802,35.34,76593.72,64.7,0.00669,3e-05,0.29797]
[1779768814837,35.34,76595.72,64.7,0.00665,3e-05,0.29591]
[1779768819872,35.34,76596.4,64.7,0.00668,3e-05,0.2968]
[1779768824908,35.34,76595.52,64.7,0.00665,3e-05,0.29565]
[1779768830950,35.34,76595.77,64.7,0.00665,3e-05,0.29598]
[1779768836992,35.34,76594.84,64.7,0.00662,3e-05,0.29476]
[1779768842039,35.34,76594.62,64.7,0.00662,3e-05,0.29447]
[1779768848081,35.34,76592.71,64.7,0.00655,3e-05,0.29199]
[1779768849088,35.34,76587.87,64.7,0.0064,3e-05,0.28578]
[1779768854122,35.34,76585.51,64.7,0.00632,3e-05,0.2828]
[1779768859158,35.34,76585.93,64.7,0.00633,3e-05,0.28333]
[1779768864193,35.34,76585.05,64.7,0.00631,3e-05,0.28222]
[1779768869228,35.34,76585.28,64.7,0.00631,3e-05,0.28251]
[1779768874263,35.34,76585.05,64.7,0.00621,3e-05,0.27772]
[1779768879298,35.34,76585.41,64.7,0.00622,3e-05,0.27816]
[1779768885341,35.34,76585.02,64.7,0.00621,3e-05,0.27768]
[1779768890375,35.34,76586.45,64.7,0.00625,3e-05,0.27946]
[1779768896416,35.34,76588.67,64.7,0.00632,3e-05,0.28225]
[1779768900448,35.34,76593.68,64.7,0.00648,3e-05,0.28862]
[1779768902461,35.34,76598.46,64.7,0.00664,3e-05,0.29481]
[1779768910517,35.34,76598.66,64.7,0.00665,3e-05,0.29508]
[1779768916565,35.34,76599.37,64.7,0.00667,3e-05,0.29601]
[1779768921600,35.34,76601.3,64.7,0.00674,3e-05,0.29855]
[1779768926634,35.34,76602.7,64.7,0.00678,3e-05,0.3004]
[1779768928649,35.34,76596.93,64.7,0.00659,3e-05,0.29282]
[1779768931670,35.34,76595.35,64.7,0.00644,3e-05,0.28615]
[1779768933684,35.34,76589.21,64.7,0.00624,3e-05,0.2784]
[1779768938719,35.34,76587.68,64.7,0.00619,3e-05,0.2765]
[1779768943754,35.34,76587.84,64.7,0.0062,3e-05,0.27669]
[1779768953824,35.34,76586.85,64.7,0.00617,3e-05,0.27547]
[1779768958858,35.34,76585.6,64.7,0.00613,3e-05,0.27392]
[1779768963894,35.34,76586.18,64.7,0.00615,3e-05,0.27464]
[1779768968929,35.34,76585.36,64.7,0.00612,3e-05,0.27363]
[1779768973964,35.34,76586.14,64.7,0.00615,3e-05,0.27459]
[1779768978999,35.34,76584.93,64.7,0.00611,3e-05,0.2731]
[1779768985041,35.34,76585.65,64.7,0.00613,3e-05,0.27399]
[1779768990076,35.34,76585.53,64.7,0.00613,3e-05,0.27384]
[1779768991083,35.34,76585.41,64.7,0.00603,3e-05,0.26925]
[1779768996118,35.34,76587.02,64.7,0.00608,3e-05,0.27122]
[1779769001971,35.34,76586.17,64.7,0.00605,3e-05,0.27018]
[1779769004176,35.34,76569.86,64.7,0.00557,3e-05,0.25089]
[1779769009629,35.34,76566.23,64.7,0.00546,3e-05,0.24676]
[1779769015255,35.34,76565.74,64.7,0.00545,3e-05,0.24621]
[1779769020290,35.34,76562.16,64.7,0.00535,3e-05,0.2422]
[1779769025325,35.34,76561.0,64.7,0.00532,3e-05,0.24091]
[1779769030359,35.34,76561.03,64.7,0.00532,3e-05,0.24094]
[1779769034388,35.34,76565.34,64.7,0.00544,3e-05,0.24576]
[1779769037552,35.34,76564.58,64.7,0.00542,3e-05,0.2449]
[1779769043451,35.34,76561.3,64.7,0.00533,3e-05,0.24124]
[1779769048486,35.34,76561.32,64.7,0.00533,3e-05,0.24126]
[1779769051494,35.34,76562.04,64.7,0.00535,3e-05,0.24206]
[1779769056542,35.34,76562.17,64.7,0.00526,3e-05,0.23814]
[1779769062585,35.34,76560.94,64.7,0.00523,3e-05,0.23679]
[1779769063955,35.34,76561.15,64.7,0.00524,3e-05,0.23702]
[1779769064001,35.34,76561.15,64.7,0.00524,3e-05,0.23702]
[1779769072655,35.34,76560.8,64.7,0.00523,3e-05,0.23663]
[1779769077690,35.34,76560.96,64.7,0.00523,3e-05,0.23681]
[1779769082725,35.34,76560.87,64.7,0.00523,3e-05,0.23671]
[1779769086494,35.34,76560.75,64.7,0.00522,3e-05,0.23658]
[1779769090885,35.34,76561.04,64.7,0.00523,3e-05,0.2369]
[1779769096823,35.34,76561.2,64.7,0.00524,3e-05,0.23707]
[1779769101864,35.34,76560.32,64.7,0.00521,3e-05,0.23611]
[1779769106899,35.34,76560.53,64.7,0.00522,3e-05,0.23634]
[1779769112941,35.34,76559.46,64.7,0.0051,3e-05,0.23117]
[1779769118983,35.34,76559.19,64.7,0.0051,3e-05,0.23088]
[1779769125025,35.34,76557.77,64.7,0.00506,3e-05,0.22936]
[1779769131067,35.34,76558.34,64.7,0.00507,3e-05,0.22997]
[1779769137109,35.34,76558.29,64.7,0.00507,3e-05,0.22992]
[1779769142144,35.34,76563.54,64.7,0.00521,3e-05,0.23559]
[1779769144157,35.34,76567.68,64.7,0.00533,3e-05,0.24014]
[1779769149193,35.34,76568.15,64.7,0.00534,3e-05,0.24066]
[1779769154228,35.34,76572.51,64.7,0.00546,3e-05,0.24554]
[1779769156242,35.34,76576.18,64.7,0.00556,3e-05,0.24972]
[1779769161277,35.34,76571.98,64.7,0.00545,3e-05,0.24495]
[1779769166313,35.34,76568.79,64.7,0.00536,3e-05,0.24137]
[1779769171348,35.34,76566.18,64.7,0.0052,3e-05,0.23442]
[1779769176383,35.34,76565.5,64.7,0.00518,3e-05,0.23368]
[1779769181418,35.34,76566.1,64.7,0.00519,3e-05,0.23434]
[1779769186453,35.34,76566.2,64.7,0.0052,3e-05,0.23444]
[1779769193502,35.34,76564.64,64.7,0.00516,3e-05,0.23275]
[1779769195516,35.34,76572.04,64.7,0.00536,3e-05,0.24087]
[1779769201558,35.34,76570.64,64.7,0.00532,3e-05,0.23932]
[1779769205588,35.34,76566.63,64.7,0.00521,3e-05,0.23491]
[1779769208056,35.34,76566.18,64.7,0.0052,3e-05,0.23442]
[1779769214651,35.34,76565.97,64.7,0.00519,3e-05,0.23419]
[1779769219686,35.34,76563.8,64.7,0.00513,3e-05,0.23185]
[1779769224721,35.34,76564.67,64.7,0.00516,3e-05,0.23278]
[1779769230764,35.34,76563.99,64.7,0.00514,3e-05,0.23205]
[1779769231771,35.34,76564.0,64.7,0.00505,3e-05,0.22807]
[1779769236806,35.34,76564.02,64.7,0.00505,3e-05,0.22809]
[1779769243855,35.34,76563.91,64.7,0.00505,3e-05,0.22797]
[1779769248889,35.34,76561.31,64.7,0.00498,3e-05,0.22522]
[1779769254934,35.34,76560.44,64.7,0.00496,3e-05,0.2243]
[1779769256762,35.34,76560.42,64.7,0.00496,3e-05,0.22428]
[1779769265008,35.34,76560.09,64.7,0.00495,3e-05,0.22393]
[1779769270039,35.34,76560.25,64.7,0.00495,3e-05,0.2241]
[1779769275074,35.34,76559.52,64.7,0.00493,3e-05,0.22334]
[1779769280109,35.34,76559.72,64.7,0.00494,3e-05,0.22355]
[1779769285144,35.34,76558.96,64.7,0.00492,3e-05,0.22275]
[1779769294208,35.34,76558.97,64.7,0.00484,3e-05,0.21887]
[1779769299248,35.34,76559.16,64.7,0.00484,3e-05,0.21907]
[1779769304283,35.34,76559.37,64.7,0.00485,3e-05,0.21929]
[1779769309318,35.34,76559.11,64.7,0.00484,3e-05,0.21902]
[1779769314353,35.34,76558.61,64.7,0.00483,3e-05,0.2185]
[1779769320395,35.34,76558.78,64.7,0.00483,3e-05,0.21868]
[1779769322410,35.34,76563.23,64.7,0.00495,3e-05,0.2233]
[1779769324424,35.34,76558.28,64.7,0.00482,3e-05,0.21816]
[1779769332479,35.34,76557.83,64.7,0.00481,3e-05,0.2177]
[1779769344564,35.34,76557.51,64.7,0.0048,3e-05,0.21737]
[1779769349599,35.34,76557.74,64.7,0.00481,3e-05,0.21761]
[1779769351613,35.34,76555.35,64.7,0.00466,2e-05,0.21136]
[1779769356648,35.34,76554.79,64.7,0.00465,2e-05,0.2108]
[1779769361683,35.34,76556.09,64.7,0.00468,2e-05,0.21211]
[1779769366718,35.34,76556.12,64.7,0.00468,2e-05,0.21214]
[1779769378803,35.34,76558.29,64.7,0.00474,3e-05,0.21433]
[1779769383837,35.34,76558.26,64.7,0.00474,3e-05,0.2143]
[1779769389884,35.34,76558.15,64.7,0.00473,3e-05,0.21419]
[1779769396934,35.34,76558.05,64.7,0.00473,3e-05,0.21409]
[1779769403982,35.34,76557.54,64.7,0.00472,2e-05,0.21357]
[1779769404989,35.34,76553.0,64.7,0.00461,2e-05,0.20902]
[1779769405996,35.34,76546.44,64.7,0.00445,2e-05,0.20259]
[1779769413048,35.34,76545.34,64.7,0.00434,2e-05,0.19789]
[1779769415062,35.34,76540.8,64.7,0.00424,2e-05,0.19362]
[1779769421104,35.34,76540.79,64.7,0.00424,2e-05,0.19361]
[1779769426141,35.34,76540.86,64.7,0.00424,2e-05,0.19368]
[1779769428155,35.34,76535.83,64.7,0.00413,2e-05,0.18904]
[1779769434197,35.34,76532.18,64.7,0.00405,2e-05,0.18573]
[1779769437732,35.34,76533.22,64.7,0.00407,2e-05,0.18667]
[1779769439232,35.34,76542.7,64.7,0.00428,2e-05,0.1954]
[1779769441500,35.34,76545.34,64.7,0.00434,2e-05,0.19789]
[1779769443262,35.34,76564.39,64.7,0.00481,3e-05,0.2167]
[1779769444908,35.34,76570.24,64.7,0.00496,3e-05,0.22277]
[1779769450311,35.34,76572.74,64.7,0.00502,3e-05,0.22541]
[1779769452325,35.34,76576.51,64.7,0.00512,3e-05,0.22944]
[1779769456553,35.34,76592.44,64.7,0.00557,3e-05,0.24714]
[1779769457297,35.34,76592.44,64.7,0.00557,3e-05,0.24714]
[1779769457360,35.34,76602.59,64.7,0.00587,3e-05,0.25901]
[1779769458292,35.34,76602.59,64.7,0.00587,3e-05,0.25901]
[1779769460987,35.34,76607.07,64.7,0.00601,3e-05,0.2644]
[1779769468233,35.34,76610.23,64.7,0.00611,3e-05,0.26826]
[1779769468437,35.34,76604.68,64.7,0.00594,3e-05,0.26151]
[1779769473472,35.34,76609.78,64.7,0.00599,3e-05,0.2632]
[1779769480556,35.34,76609.88,64.7,0.006,3e-05,0.26332]
[1779769485591,35.34,76612.26,64.7,0.00607,3e-05,0.26622]
[1779769488612,35.34,76602.74,64.7,0.00578,3e-05,0.25479]
[1779769493646,35.34,76599.79,64.7,0.00569,3e-05,0.25133]
[1779769495661,35.34,76604.69,64.7,0.00584,3e-05,0.2571]
[1779769500696,35.34,76605.23,64.7,0.00585,3e-05,0.25774]
[1779769505731,35.34,76605.25,64.7,0.00585,3e-05,0.25776]
[1779769512780,35.34,76605.72,64.7,0.00587,3e-05,0.25832]
[1779769517815,35.34,76604.38,64.7,0.00583,3e-05,0.25673]
[1779769522850,35.34,76603.26,64.7,0.00579,3e-05,0.2554]
[1779769530905,35.34,76603.47,64.7,0.0058,3e-05,0.25565]
[1779769535941,35.34,76604.52,64.7,0.00574,3e-05,0.25251]
[1779769537955,35.34,76609.76,64.7,0.00589,3e-05,0.25871]
[1779769539969,35.34,76616.03,64.7,0.00609,3e-05,0.2663]
[1779769545010,35.34,76619.85,64.7,0.00621,3e-05,0.27102]
[1779769550040,35.34,76621.54,64.7,0.00626,3e-05,0.27312]
[1779769555080,35.34,76620.03,64.7,0.00622,3e-05,0.27124]
[1779769560115,35.34,76618.3,64.7,0.00616,3e-05,0.26909]
[1779769565150,35.34,76617.78,64.7,0.00614,3e-05,0.26845]
[1779769570185,35.34,76618.49,64.7,0.00617,3e-05,0.26933]
[1779769571192,35.34,76625.43,64.7,0.00639,3e-05,0.27803]
[1779769576229,35.34,76622.62,64.7,0.0063,3e-05,0.27448]
[1779769581264,35.34,76622.42,64.7,0.00629,3e-05,0.27423]
[1779769586299,35.34,76622.82,64.7,0.00631,3e-05,0.27473]
[1779769587306,35.34,76618.64,64.7,0.00617,3e-05,0.26951]
[1779769592346,35.34,76619.85,64.7,0.00611,3e-05,0.26643]
[1779769597381,35.34,76621.01,64.7,0.00614,3e-05,0.26786]
[1779769602416,35.34,76619.75,64.7,0.0061,3e-05,0.26631]
[1779769608457,35.34,76618.98,64.7,0.00608,3e-05,0.26537]
[1779769621549,35.34,76618.0,64.7,0.00605,3e-05,0.26417]
[1779769624570,35.34,76611.95,64.7,0.00586,3e-05,0.25688]
[1779769629605,35.34,76612.12,64.7,0.00587,3e-05,0.25708]
[1779769634640,35.34,76610.88,64.7,0.00583,3e-05,0.2556]
[1779769639675,35.34,76610.32,64.7,0.00581,3e-05,0.25494]
[1779769644710,35.34,76611.03,64.7,0.00583,3e-05,0.25578]
[1779769649745,35.34,76610.95,64.7,0.00583,3e-05,0.25569]
[1779769651759,35.34,76611.19,64.7,0.00574,3e-05,0.25156]
[1779769656795,35.34,76611.37,64.7,0.00575,3e-05,0.25177]
[1779769661830,35.34,76610.94,64.7,0.00573,3e-05,0.25127]
[1779769666867,35.34,76610.85,64.7,0.00573,3e-05,0.25116]
[1779769674956,35.34,76610.92,64.7,0.00573,3e-05,0.25124]
[1779769674998,35.34,76610.92,64.7,0.00573,3e-05,0.25124]
[1779769680965,35.34,76610.56,64.7,0.00572,3e-05,0.25082]
[1779769686000,35.34,76611.0,64.7,0.00574,3e-05,0.25134]
[1779769691036,35.34,76611.33,64.7,0.00574,3e-05,0.25172]
[1779769696071,35.34,76610.73,64.7,0.00573,3e-05,0.25102]
[1779769701106,35.34,76611.18,64.7,0.00574,3e-05,0.25155]
[1779769706142,35.34,76611.41,64.7,0.00575,3e-05,0.25182]
[1779769713191,35.34,76611.35,64.7,0.00565,3e-05,0.24737]
[1779769718226,35.34,76617.74,64.7,0.00584,3e-05,0.25486]
[1779769721247,35.34,76627.13,64.7,0.00613,3e-05,0.26623]
[1779769726282,35.34,76625.97,64.7,0.0061,3e-05,0.2648]
[1779769731320,35.34,76626.77,64.7,0.00612,3e-05,0.26578]
[1779769736356,35.34,76627.1,64.7,0.00613,3e-05,0.26619]
[1779769741391,35.34,76628.98,64.7,0.00619,3e-05,0.26851]
[1779769742398,35.34,76634.63,64.7,0.00638,3e-05,0.2756]
[1779769747433,35.34,76636.5,64.7,0.00644,3e-05,0.27798]
[1779769750453,35.34,76640.1,64.7,0.00656,3e-05,0.28262]
[1779769755489,35.34,76643.42,64.7,0.00668,3e-05,0.28694]
[1779769759517,35.34,76648.46,64.7,0.00685,4e-05,0.29362]
[1779769760563,35.34,76648.46,64.7,0.00685,4e-05,0.29362]
[1779769761546,35.34,76656.46,64.7,0.00714,4e-05,0.30448]
[1779769762715,35.34,76654.03,64.7,0.00705,4e-05,0.30115]
[1779769764567,35.34,76650.4,64.7,0.00692,4e-05,0.29623]
[1779769766317,35.34,76653.94,64.7,0.00705,4e-05,0.30103]
[1779769768595,35.34,76659.52,64.7,0.00725,4e-05,0.30873]
[1779769769602,35.34,76664.7,64.7,0.00744,4e-05,0.31602]
[1779769774637,35.34,76666.74,64.7,0.0074,4e-05,0.31371]
[1779769777658,35.34,76672.87,64.7,0.00764,4e-05,0.32249]
[1779769782693,35.34,76670.23,64.7,0.00754,4e-05,0.31869]
[1779769787728,35.34,76669.63,64.7,0.00751,4e-05,0.31783]
[1779769792764,35.34,76669.23,64.7,0.0075,4e-05,0.31726]
[1779769797799,35.34,76668.94,64.7,0.00749,4e-05,0.31684]
[1779769799813,35.34,76664.71,64.7,0.00733,4e-05,0.31085]
[1779769804848,35.34,76662.3,64.7,0.00724,4e-05,0.30748]
[1779769809883,35.34,76662.54,64.7,0.00724,4e-05,0.30782]
[1779769814919,35.34,76662.27,64.7,0.00723,4e-05,0.30744]
[1779769819954,35.34,76660.46,64.7,0.00717,4e-05,0.30493]
[1779769824993,35.34,76661.03,64.7,0.00719,4e-05,0.30572]
[1779769833050,35.34,76661.13,64.7,0.00708,4e-05,0.30077]
[1779769834057,35.34,76664.96,64.7,0.00722,4e-05,0.30606]
[1779769835064,35.34,76669.69,64.7,0.00739,4e-05,0.31269]
[1779769836071,35.34,76673.78,64.7,0.00755,4e-05,0.31852]
[1779769837078,35.34,76678.48,64.7,0.00773,4e-05,0.32533]
[1779769838085,35.34,76682.45,64.7,0.00789,4e-05,0.33118]
[1779769843334,35.34,76683.78,64.7,0.00795,4e-05,0.33316]
[1779769844127,35.34,76692.18,64.7,0.00829,4e-05,0.34588]
[1779769845247,35.34,76692.18,64.7,0.00829,4e-05,0.34588]
[1779769851191,35.34,76690.53,64.7,0.00822,4e-05,0.34335]
[1779769856233,35.34,76688.07,64.7,0.00812,4e-05,0.3396]
[1779769861267,35.34,76688.82,64.7,0.00815,4e-05,0.34074]
[1779769866302,35.34,76686.83,64.7,0.00807,4e-05,0.33773]
[1779769872346,35.34,76687.69,64.7,0.0081,4e-05,0.33903]
[1779769877381,35.34,76678.7,64.7,0.00774,4e-05,0.32565]
[1779769882417,35.34,76677.48,64.7,0.00769,4e-05,0.32387]
[1779769887452,35.34,76676.71,64.7,0.00766,4e-05,0.32275]
[1779769891480,35.34,76675.87,64.7,0.00751,4e-05,0.31624]
[1779769896515,35.34,76676.07,64.7,0.00752,4e-05,0.31653]
[1779769901550,35.34,76676.96,64.7,0.00755,4e-05,0.31781]
[1779769902557,35.34,76682.08,64.7,0.00775,4e-05,0.32523]
[1779769903564,35.34,76687.68,64.7,0.00798,4e-05,0.33352]
[1779769908599,35.34,76692.32,64.7,0.00817,4e-05,0.34052]
[1779769913634,35.34,76693.35,64.7,0.00821,4e-05,0.34209]
[1779769918669,35.34,76692.98,64.7,0.00819,4e-05,0.34152]
[1779769923704,35.34,76695.95,64.7,0.00832,4e-05,0.34608]
[1779769928738,35.34,76692.24,64.7,0.00816,4e-05,0.3404]
[1779769933774,35.34,76693.26,64.7,0.00821,4e-05,0.34195]
[1779769938391,35.34,76694.49,64.7,0.00826,4e-05,0.34383]
[1779769940018,35.34,76693.38,64.7,0.00821,4e-05,0.34213]
[1779769946520,35.34,76692.86,64.7,0.00819,4e-05,0.34134]
[1779769949333,35.34,76691.94,64.7,0.00815,4e-05,0.33994]
[1779769951905,35.34,76688.27,64.7,0.00787,4e-05,0.32894]
[1779769955933,35.34,76692.18,64.7,0.00803,4e-05,0.33478]
[1779769961377,35.34,76693.53,64.7,0.00809,4e-05,0.33681]
[1779769967011,35.34,76695.94,64.7,0.00819,4e-05,0.34047]
[1779769969933,35.34,76696.3,64.7,0.0082,4e-05,0.34102]
[1779769976080,35.34,76695.66,64.7,0.00818,4e-05,0.34004]
[1779769981115,35.34,76695.64,64.7,0.00817,4e-05,0.34001]
[1779769987156,35.34,76695.99,64.7,0.00819,4e-05,0.34054]
[1779769989171,35.34,76691.26,64.7,0.00799,4e-05,0.3334]
[1779769994205,35.34,76690.0,64.7,0.00794,4e-05,0.33151]
[1779770000248,35.34,76690.29,64.7,0.00795,4e-05,0.33195]
[1779770005283,35.34,76689.96,64.7,0.00794,4e-05,0.33145]
[1779770010319,35.34,76689.62,64.7,0.00793,4e-05,0.33095]
[1779770017368,35.34,76690.81,64.7,0.00785,4e-05,0.32726]
[1779770022404,35.34,76691.95,64.7,0.00789,4e-05,0.32895]
[1779770027438,35.34,76691.73,64.7,0.00789,4e-05,0.32862]
[1779770032473,35.34,76691.86,64.7,0.00789,4e-05,0.32881]
[1779770037508,35.34,76691.54,64.7,0.00788,4e-05,0.32834]
[1779770048589,35.34,76691.98,64.7,0.0079,4e-05,0.32899]
[1779770053623,35.34,76693.73,64.7,0.00797,4e-05,0.3316]
[1779770058659,35.34,76692.51,64.7,0.00792,4e-05,0.32978]
[1779770063694,35.34,76693.43,64.7,0.00795,4e-05,0.33115]
[1779770068728,35.34,76694.08,64.7,0.00798,4e-05,0.33212]
[1779770073765,35.34,76695.32,64.7,0.0079,4e-05,0.32848]
[1779770079805,35.34,76693.78,64.7,0.00784,4e-05,0.3262]
[1779770084841,35.34,76693.14,64.7,0.00782,4e-05,0.32525]
[1779770089876,35.34,76691.96,64.7,0.00777,4e-05,0.32352]
[1779770094911,35.34,76688.71,64.7,0.00764,4e-05,0.31878]
[1779770099945,35.34,76688.64,64.7,0.00764,4e-05,0.31868]
[1779770101960,35.34,76692.55,64.7,0.00779,4e-05,0.32438]
[1779770106995,35.34,76693.22,64.7,0.00782,4e-05,0.32537]
[1779770112033,35.34,76693.64,64.7,0.00784,4e-05,0.32599]
[1779770115054,35.34,76690.16,64.7,0.0077,4e-05,0.32089]
[1779770120089,35.34,76690.08,64.7,0.00769,4e-05,0.32077]
[1779770125124,35.34,76689.45,64.7,0.00767,4e-05,0.31985]
[1779770130159,35.34,76690.17,64.7,0.0077,4e-05,0.3209]
[1779770131166,35.34,76690.21,64.7,0.00757,4e-05,0.31559]
[1779770136201,35.34,76690.7,64.7,0.00759,4e-05,0.3163]
[1779770141236,35.34,76690.46,64.7,0.00758,4e-05,0.31595]
[1779770144257,35.34,76694.78,64.7,0.00775,4e-05,0.32223]
[1779770149292,35.34,76693.68,64.7,0.00771,4e-05,0.32062]
[1779770155333,35.34,76693.48,64.7,0.0077,4e-05,0.32033]
[1779770160368,35.34,76691.5,64.7,0.00762,4e-05,0.31745]
[1779770165404,35.34,76691.47,64.7,0.00762,4e-05,0.31741]
[1779770170438,35.34,76694.09,64.7,0.00773,4e-05,0.32122]
[1779770175475,35.34,76693.71,64.7,0.00771,4e-05,0.32066]
[1779770180510,35.34,76694.55,64.7,0.00774,4e-05,0.32189]
[1779770186552,35.34,76694.26,64.7,0.00773,4e-05,0.32146]
[1779770191587,35.34,76693.63,64.7,0.00758,4e-05,0.31516]
[1779770196622,35.34,76695.99,64.7,0.00768,4e-05,0.31857]
[1779770199643,35.34,76700.7,64.7,0.00786,4e-05,0.32548]
[1779770204678,35.34,76703.45,64.7,0.00798,4e-05,0.32957]
[1779770209713,35.34,76702.83,64.7,0.00795,4e-05,0.32865]
[1779770214755,35.34,76704.37,64.7,0.00801,4e-05,0.33095]
[1779770216769,35.34,76708.38,64.7,0.00818,4e-05,0.33701]
[1779770220796,35.34,76711.92,64.7,0.00833,4e-05,0.34244]
[1779770224825,35.34,76708.13,64.7,0.00817,4e-05,0.33663]
[1779770229861,35.34,76707.5,64.7,0.00814,4e-05,0.33567]
[1779770234896,35.34,76705.76,64.7,0.00807,4e-05,0.33304]
[1779770239931,35.34,76706.43,64.7,0.0081,4e-05,0.33405]
[1779770248994,35.34,76705.65,64.7,0.00807,4e-05,0.33288]
[1779770254030,35.34,76706.46,64.7,0.00797,4e-05,0.32853]
[1779770259065,35.34,76706.1,64.7,0.00796,4e-05,0.32799]
[1779770267121,35.34,76706.14,64.7,0.00796,4e-05,0.32805]
[1779770272155,35.34,76705.67,64.7,0.00794,4e-05,0.32735]
[1779770277190,35.34,76705.76,64.7,0.00794,4e-05,0.32748]
[1779770282226,35.34,76705.69,64.7,0.00794,4e-05,0.32738]
[1779770285954,35.34,76705.96,64.7,0.00795,4e-05,0.32778]
[1779770286000,35.34,76705.96,64.7,0.00795,4e-05,0.32778]
[1779770293288,35.34,76706.17,64.7,0.00796,4e-05,0.32809]
[1779770294348,35.34,76706.17,64.7,0.00796,4e-05,0.32809]
[1779770294583,35.34,76706.17,64.7,0.00796,4e-05,0.32809]
[1779770294657,35.34,76706.17,64.7,0.00796,4e-05,0.32809]
[1779770300352,35.34,76705.98,64.7,0.00795,4e-05,0.32781]
[1779770305387,35.34,76705.66,64.7,0.00794,4e-05,0.32733]
[1779770311429,35.34,76706.28,64.7,0.00783,4e-05,0.32273]
[1779770313174,35.34,76706.8,64.7,0.00785,4e-05,0.3235]
[1779770315040,35.34,76707.04,64.7,0.00786,4e-05,0.32385]
[1779770321499,35.34,76704.64,64.7,0.00777,4e-05,0.32032]
[1779770326534,35.34,76702.89,64.7,0.0077,4e-05,0.31776]
[1779770331569,35.34,76702.02,64.7,0.00766,4e-05,0.3165]
[1779770338619,35.34,76702.19,64.7,0.00767,4e-05,0.31674]
[1779770344660,35.34,76702.2,64.7,0.00767,4e-05,0.31676]
[1779770346258,35.34,76702.2,64.7,0.00767,4e-05,0.31676]
[1779770346286,35.34,76702.2,64.7,0.00767,4e-05,0.31676]
[1779770354729,35.34,76702.2,64.7,0.00767,4e-05,0.31676]
[1779770359767,35.34,76702.29,64.7,0.00767,4e-05,0.31689]
[1779770364802,35.34,76702.77,64.7,0.00769,4e-05,0.31759]
[1779770370047,35.34,76702.44,64.7,0.00768,4e-05,0.31711]
[1779770371851,35.34,76702.71,64.7,0.00756,4e-05,0.31208]
[1779770376886,35.34,76702.91,64.7,0.00757,4e-05,0.31237]
[1779770381920,35.34,76702.77,64.7,0.00756,4e-05,0.31217]
[1779770386955,35.34,76702.89,64.7,0.00757,4e-05,0.31234]
[1779770391991,35.34,76702.86,64.7,0.00757,4e-05,0.31229]
[1779770396020,35.34,76695.3,64.7,0.00727,4e-05,0.30157]
[1779770397027,35.34,76689.21,64.7,0.00704,4e-05,0.29316]
[1779770398034,35.34,76684.81,64.7,0.00688,4e-05,0.28721]
[1779770404076,35.34,76684.41,64.7,0.00687,4e-05,0.28667]
[1779770412131,35.34,76685.1,64.7,0.00689,4e-05,0.2876]
[1779770420190,35.34,76685.54,64.7,0.00691,4e-05,0.28819]
[1779770426232,35.34,76684.95,64.7,0.00689,4e-05,0.28739]
[1779770431267,35.34,76686.06,64.7,0.00681,4e-05,0.2838]
[1779770438173,35.34,76686.75,64.7,0.00684,4e-05,0.28472]
[1779770443351,35.34,76691.92,64.7,0.00702,4e-05,0.29169]
[1779770448386,35.34,76692.36,64.7,0.00704,4e-05,0.29229]
[1779770453421,35.34,76693.49,64.7,0.00708,4e-05,0.29384]
[1779770458456,35.34,76692.28,64.7,0.00704,4e-05,0.29218]
[1779770463491,35.34,76692.38,64.7,0.00704,4e-05,0.29232]
[1779770468526,35.34,76692.89,64.7,0.00706,4e-05,0.29302]
[1779770476582,35.34,76692.82,64.7,0.00706,4e-05,0.29292]
[1779770483630,35.34,76692.93,64.7,0.00706,4e-05,0.29307]
[1779770488666,35.34,76692.35,64.7,0.00704,4e-05,0.29228]
[1779770491687,35.34,76692.58,64.7,0.00693,4e-05,0.28744]
[1779770496721,35.34,76692.43,64.7,0.00692,4e-05,0.28723]
[1779770501758,35.34,76691.08,64.7,0.00687,4e-05,0.28542]
[1779770506289,35.34,76691.02,64.7,0.00687,4e-05,0.28534]
[1779770511827,35.34,76691.12,64.7,0.00687,4e-05,0.28547]
[1779770513841,35.34,76687.5,64.7,0.00674,4e-05,0.28065]
[1779770518876,35.34,76685.7,64.7,0.00668,4e-05,0.27828]
[1779770525927,35.34,76686.54,64.7,0.00671,4e-05,0.27939]
[1779770530963,35.34,76686.15,64.7,0.0067,4e-05,0.27888]
[1779770535998,35.34,76686.97,64.7,0.00672,4e-05,0.27995]
[1779770543048,35.34,76686.71,64.7,0.00672,4e-05,0.27961]
[1779770548083,35.34,76686.89,64.7,0.00672,4e-05,0.27985]
[1779770551106,35.34,76686.99,64.7,0.00661,4e-05,0.27496]
[1779770560169,35.34,76687.05,64.7,0.00661,4e-05,0.27504]
[1779770565204,35.34,76687.4,64.7,0.00662,4e-05,0.2755]
[1779770572253,35.34,76687.17,64.7,0.00661,4e-05,0.2752]
[1779770577287,35.34,76687.06,64.7,0.00661,4e-05,0.27506]
[1779770581323,35.34,76680.05,64.7,0.00637,3e-05,0.26605]
[1779770582926,35.34,76676.88,64.7,0.00626,3e-05,0.26206]
[1779770588371,35.34,76677.09,64.7,0.00627,3e-05,0.26232]
[1779770593406,35.34,76676.95,64.7,0.00626,3e-05,0.26215]
[1779770607506,35.34,76677.23,64.7,0.00627,3e-05,0.2625]
[1779770612541,35.34,76678.07,64.7,0.00619,3e-05,0.25873]
[1779770617576,35.34,76678.69,64.7,0.00621,3e-05,0.2595]
[1779770623618,35.34,76678.77,64.7,0.00621,3e-05,0.2596]
[1779770624625,35.34,76683.46,64.7,0.00637,3e-05,0.26549]
[1779770629660,35.34,76686.38,64.7,0.00647,3e-05,0.26921]
[1779770630923,35.34,76686.38,64.7,0.00647,3e-05,0.26921]
[1779770636709,35.34,76687.59,64.7,0.00651,3e-05,0.27076]
[1779770638723,35.34,76691.52,64.7,0.00665,4e-05,0.27587]
[1779770643758,35.34,76692.35,64.7,0.00668,4e-05,0.27695]
[1779770648793,35.34,76692.05,64.7,0.00667,4e-05,0.27656]
[1779770653828,35.34,76690.23,64.7,0.00661,4e-05,0.27418]
[1779770660877,35.34,76690.37,64.7,0.00661,4e-05,0.27437]
[1779770671954,35.34,76690.51,64.7,0.0065,3e-05,0.26956]
[1779770676989,35.34,76694.76,64.7,0.00665,4e-05,0.27507]
[1779770682025,35.34,76695.8,64.7,0.00669,4e-05,0.27643]
[1779770690080,35.34,76696.28,64.7,0.0067,4e-05,0.27706]
[1779770695116,35.34,76696.22,64.7,0.0067,4e-05,0.27699]
[1779770700151,35.34,76699.18,64.7,0.00681,4e-05,0.2809]
[1779770705186,35.34,76700.04,64.7,0.00684,4e-05,0.28205]
[1779770710221,35.34,76699.68,64.7,0.00683,4e-05,0.28157]
[1779770715256,35.34,76701.62,64.7,0.0069,4e-05,0.28417]
[1779770718279,35.34,76705.8,64.7,0.00705,4e-05,0.28983]
[1779770723314,35.34,76706.16,64.7,0.00707,4e-05,0.29032]
[1779770728349,35.34,76705.9,64.7,0.00706,4e-05,0.28997]
[1779770733385,35.34,76708.15,64.7,0.00702,4e-05,0.2878]
[1779770739427,35.34,76707.65,64.7,0.007,4e-05,0.28712]
[1779770744462,35.34,76710.9,64.7,0.00712,4e-05,0.29157]
[1779770749497,35.34,76710.25,64.7,0.0071,4e-05,0.29067]
[1779770754531,35.34,76710.19,64.7,0.00709,4e-05,0.29059]
[1779770759567,35.34,76710.52,64.7,0.00711,4e-05,0.29105]
[1779770764602,35.34,76711.01,64.7,0.00713,4e-05,0.29172]
[1779770765608,35.34,76705.08,64.7,0.0069,4e-05,0.28365]
[1779770766616,35.34,76701.19,64.7,0.00676,4e-05,0.27846]
[1779770771651,35.34,76701.34,64.7,0.00677,4e-05,0.27866]
[1779770776688,35.34,76699.4,64.7,0.0067,4e-05,0.2761]
[1779770781723,35.34,76701.5,64.7,0.00677,4e-05,0.27887]
[1779770786758,35.34,76701.93,64.7,0.00679,4e-05,0.27944]
[1779770788772,35.34,76706.34,64.7,0.00695,4e-05,0.28535]
[1779770797841,35.34,76708.73,64.7,0.00692,4e-05,0.28338]
[1779770801869,35.34,76712.23,64.7,0.00705,4e-05,0.28812]
[1779770807910,35.34,76713.66,64.7,0.0071,4e-05,0.29008]
[1779770812945,35.34,76713.36,64.7,0.00709,4e-05,0.28967]
[1779770818991,35.34,76712.55,64.7,0.00706,4e-05,0.28856]
[1779770824027,35.34,76713.01,64.7,0.00708,4e-05,0.28919]
[1779770829061,35.34,76712.46,64.7,0.00705,4e-05,0.28844]
[1779770834097,35.34,76710.27,64.7,0.00697,4e-05,0.28546]
[1779770839132,35.34,76710.22,64.7,0.00697,4e-05,0.28539]
[1779770842156,35.34,76704.14,64.7,0.00675,4e-05,0.27725]
[1779770843161,35.34,76686.56,64.7,0.00613,3e-05,0.25481]
[1779770843753,35.34,76686.56,64.7,0.00613,3e-05,0.25481]
[1779770844659,35.34,76682.48,64.7,0.006,3e-05,0.24982]
[1779770850210,35.34,76683.92,64.7,0.00605,3e-05,0.25157]
[1779770852277,35.34,76691.06,64.7,0.00617,3e-05,0.25554]
[1779770852378,35.34,76694.67,64.7,0.00629,3e-05,0.26004]
[1779770857259,35.34,76699.21,64.7,0.00645,3e-05,0.26579]
[1779770862294,35.34,76700.34,64.7,0.00649,4e-05,0.26724]
[1779770867328,35.34,76701.43,64.7,0.00653,4e-05,0.26864]
[1779770867756,35.34,76701.43,64.7,0.00653,4e-05,0.26864]
[1779770874378,35.34,76701.09,64.7,0.00652,4e-05,0.26821]
[1779770879413,35.34,76701.45,64.7,0.00653,4e-05,0.26867]
[1779770880978,35.34,76701.2,64.7,0.00652,4e-05,0.26835]
[1779770882396,35.34,76701.23,64.7,0.00652,4e-05,0.26839]
[1779770882435,35.34,76702.72,64.7,0.00658,4e-05,0.27031]
[1779770887470,35.34,76701.67,64.7,0.00654,4e-05,0.26895]
[1779770892505,35.34,76701.13,64.7,0.00652,4e-05,0.26826]
[1779770893300,35.34,76701.13,64.7,0.00652,4e-05,0.26826]
[1779770893313,35.34,76701.13,64.7,0.00652,4e-05,0.26826]
[1779770893512,35.34,76701.35,64.7,0.00653,4e-05,0.26854]
[1779770896962,35.34,76701.35,64.7,0.00653,4e-05,0.26854]
[1779770902575,35.34,76698.78,64.7,0.00644,3e-05,0.26524]
[1779770904652,35.34,76698.28,64.7,0.00642,3e-05,0.2646]
[1779770910631,35.34,76698.05,64.7,0.00641,3e-05,0.26431]
[1779770911638,35.34,76697.95,64.7,0.00629,3e-05,0.25925]
[1779770916673,35.34,76698.01,64.7,0.00629,3e-05,0.25932]
[1779770921707,35.34,76697.63,64.7,0.00628,3e-05,0.25884]
[1779770923722,35.34,76693.99,64.7,0.00616,3e-05,0.25431]
[1779770930771,35.34,76692.8,64.7,0.00612,3e-05,0.25285]
[1779770936813,35.34,76691.24,64.7,0.00606,3e-05,0.25094]
[1779770938336,35.34,76691.24,64.7,0.00606,3e-05,0.25094]
[1779770943861,35.34,76691.08,64.7,0.00606,3e-05,0.25074]
[1779770948897,35.34,76691.36,64.7,0.00607,3e-05,0.25108]
[1779770953932,35.34,76692.33,64.7,0.0061,3e-05,0.25227]
[1779770959974,35.34,76692.25,64.7,0.0061,3e-05,0.25217]
[1779770965009,35.34,76692.28,64.7,0.0061,3e-05,0.25221]
[1779770968376,35.34,76692.32,64.7,0.0061,3e-05,0.25226]
[1779770975079,35.34,76693.81,64.7,0.00604,3e-05,0.24927]
[1779770980117,35.34,76694.12,64.7,0.00605,3e-05,0.24965]
[1779770981537,35.34,76694.12,64.7,0.00605,3e-05,0.24965]
[1779770987166,35.34,76694.1,64.7,0.00605,3e-05,0.24962]
[1779770991194,35.34,76697.86,64.7,0.00617,3e-05,0.25424]
[1779770996229,35.34,76699.46,64.7,0.00623,3e-05,0.25623]
[1779771000257,35.34,76691.53,64.7,0.00596,3e-05,0.24651]
[1779771001429,35.34,76691.53,64.7,0.00596,3e-05,0.24651]
[1779771003474,35.34,76690.75,64.7,0.00594,3e-05,0.24557]
[1779771007306,35.34,76698.87,64.7,0.00621,3e-05,0.25549]
[1779771014355,35.34,76698.67,64.7,0.0062,3e-05,0.25525]
[1779771019390,35.34,76697.54,64.7,0.00616,3e-05,0.25385]
[1779771024425,35.34,76695.46,64.7,0.00609,3e-05,0.25129]
[1779771029460,35.34,76696.5,64.7,0.00613,3e-05,0.25256]
[1779771031474,35.34,76696.59,64.7,0.00602,3e-05,0.24785]
[1779771039530,35.34,76695.83,64.7,0.00599,3e-05,0.24693]
[1779771046580,35.34,76696.83,64.7,0.00602,3e-05,0.24814]
[1779771051615,35.34,76696.63,64.7,0.00602,3e-05,0.2479]
[1779771056651,35.34,76697.47,64.7,0.00604,3e-05,0.24892]
[1779771061686,35.34,76697.24,64.7,0.00604,3e-05,0.24864]
[1779771066721,35.34,76699.98,64.7,0.00613,3e-05,0.25199]
[1779771071756,35.34,76700.06,64.7,0.00613,3e-05,0.25209]
[1779771076791,35.34,76700.9,64.7,0.00616,3e-05,0.25313]
[1779771081826,35.34,76703.43,64.7,0.00625,3e-05,0.25627]
[1779771087868,35.34,76702.96,64.7,0.00623,3e-05,0.25568]
[1779771091896,35.34,76702.64,64.7,0.0061,3e-05,0.2504]
[1779771095924,35.34,76698.99,64.7,0.00598,3e-05,0.24596]
[1779771100959,35.34,76695.82,64.7,0.00588,3e-05,0.24215]
[1779771108016,35.34,76696.95,64.7,0.00591,3e-05,0.2435]
[1779771116071,35.34,76698.02,64.7,0.00595,3e-05,0.24479]
[1779771121106,35.34,76699.66,64.7,0.006,3e-05,0.24677]
[1779771126141,35.34,76698.86,64.7,0.00598,3e-05,0.2458]
[1779771131176,35.34,76699.75,64.7,0.00601,3e-05,0.24688]
[1779771136211,35.34,76698.79,64.7,0.00597,3e-05,0.24572]
[1779771142253,35.34,76699.08,64.7,0.00598,3e-05,0.24607]
[1779771147288,35.34,76699.03,64.7,0.00598,3e-05,0.24601]
[1779771149302,35.34,76694.36,64.7,0.00583,3e-05,0.24041]
[1779771151316,35.34,76694.11,64.7,0.00571,3e-05,0.23543]
[1779771156351,35.34,76694.37,64.7,0.00572,3e-05,0.23573]
[1779771161386,35.34,76694.05,64.7,0.00571,3e-05,0.23536]
[1779771167428,35.34,76693.5,64.7,0.00569,3e-05,0.23471]
[1779771172466,35.34,76690.85,64.7,0.00561,3e-05,0.23164]
[1779771177501,35.34,76691.24,64.7,0.00562,3e-05,0.23209]
[1779771183542,35.34,76691.65,64.7,0.00563,3e-05,0.23257]
[1779771190592,35.34,76691.39,64.7,0.00562,3e-05,0.23227]
[1779771195627,35.34,76691.42,64.7,0.00563,3e-05,0.2323]
[1779771200663,35.34,76692.03,64.7,0.00565,3e-05,0.23301]
[1779771205698,35.34,76692.18,64.7,0.00565,3e-05,0.23318]
[1779771210732,35.34,76691.73,64.7,0.00564,3e-05,0.23266]
[1779771211740,35.34,76691.84,64.7,0.00553,3e-05,0.22818]
[1779771214761,35.34,76695.35,64.7,0.00564,3e-05,0.23221]
[1779771219796,35.34,76696.03,64.7,0.00566,3e-05,0.233]
[1779771233894,35.34,76696.16,64.7,0.00567,3e-05,0.23315]
[1779771238436,35.34,76696.06,64.7,0.00566,3e-05,0.23303]
[1779771243966,35.34,76695.94,64.7,0.00566,3e-05,0.2329]
[1779771252022,35.34,76696.0,64.7,0.00566,3e-05,0.23296]
[1779771257057,35.34,76697.57,64.7,0.00571,3e-05,0.23479]
[1779771262092,35.34,76697.93,64.7,0.00572,3e-05,0.23521]
[1779771262262,35.34,76697.93,64.7,0.00572,3e-05,0.23521]
[1779771262269,35.34,76697.93,64.7,0.00572,3e-05,0.23521]
[1779771262406,35.34,76697.93,64.7,0.00572,3e-05,0.23521]
[1779771268134,35.34,76698.0,64.7,0.00572,3e-05,0.23529]
[1779771271155,35.34,76698.02,64.7,0.00561,3e-05,0.23065]
[1779771273962,35.34,76698.09,64.7,0.00562,3e-05,0.23073]
[1779771279211,35.34,76699.06,64.7,0.00565,3e-05,0.23186]
[1779771284247,35.34,76699.13,64.7,0.00565,3e-05,0.23194]
[1779771293309,35.34,76699.62,64.7,0.00566,3e-05,0.2325]
[1779771298895,35.34,76698.04,64.7,0.00561,3e-05,0.23068]
[1779771298996,35.34,76691.9,64.7,0.00542,3e-05,0.22369]
[1779771299489,35.34,76691.9,64.7,0.00542,3e-05,0.22369]
[1779771299569,35.34,76688.17,64.7,0.00531,3e-05,0.21953]
[1779771305395,35.34,76685.84,64.7,0.00524,3e-05,0.21697]
[1779771310430,35.34,76686.27,64.7,0.00525,3e-05,0.21744]
[1779771317479,35.34,76686.31,64.7,0.00526,3e-05,0.21748]
[1779771326541,35.34,76686.93,64.7,0.00527,3e-05,0.21816]
[1779771331577,35.34,76688.16,64.7,0.00521,3e-05,0.21507]
[1779771341647,35.34,76692.2,64.7,0.00533,3e-05,0.2195]
[1779771346682,35.34,76693.56,64.7,0.00537,3e-05,0.22102]
[1779771351717,35.34,76695.47,64.7,0.00543,3e-05,0.22315]
[1779771353731,35.34,76699.75,64.7,0.00556,3e-05,0.22801]
[1779771355745,35.34,76703.08,64.7,0.00566,3e-05,0.23185]
[1779771360780,35.34,76704.58,64.7,0.00571,3e-05,0.23359]
[1779771366822,35.34,76705.08,64.7,0.00573,3e-05,0.23418]
[1779771371857,35.34,76705.77,64.7,0.00575,3e-05,0.23499]
[1779771374879,35.34,76712.24,64.7,0.00596,3e-05,0.24268]
[1779771379913,35.34,76720.62,64.7,0.00625,3e-05,0.25297]
[1779771380921,35.34,76725.87,64.7,0.00643,4e-05,0.2596]
[1779771385957,35.34,76730.07,64.7,0.00658,4e-05,0.26501]
[1779771386393,35.34,76730.07,64.7,0.00658,4e-05,0.26501]
[1779771387259,35.34,76730.07,64.7,0.00658,4e-05,0.26501]
[1779771386964,35.34,76734.56,64.7,0.00675,4e-05,0.27089]
[1779771391999,35.34,76732.5,64.7,0.00655,4e-05,0.263]
[1779771397035,35.34,76731.73,64.7,0.00652,4e-05,0.262]
[1779771397833,35.34,76731.73,64.7,0.00652,4e-05,0.262]
[1779771402207,35.34,76731.94,64.7,0.00653,4e-05,0.26227]
[1779771407304,35.34,76729.03,64.7,0.00642,4e-05,0.25854]
[1779771417175,35.34,76728.44,64.7,0.0064,4e-05,0.25779]
[1779771421203,35.34,76722.25,64.7,0.00618,3e-05,0.25002]
[1779771422210,35.34,76718.69,64.7,0.00606,3e-05,0.24564]
[1779771423216,35.34,76714.93,64.7,0.00594,3e-05,0.24108]
[1779771428252,35.34,76714.46,64.7,0.00592,3e-05,0.24052]
[1779771433287,35.34,76715.78,64.7,0.00596,3e-05,0.24211]
[1779771438322,35.34,76715.25,64.7,0.00595,3e-05,0.24147]
[1779771443356,35.34,76716.06,64.7,0.00597,3e-05,0.24245]
[1779771448392,35.34,76715.64,64.7,0.00596,3e-05,0.24194]
[1779771453426,35.34,76715.48,64.7,0.00584,3e-05,0.23692]
[1779771460478,35.34,76715.16,64.7,0.00583,3e-05,0.23654]
[1779771466520,35.34,76713.35,64.7,0.00577,3e-05,0.2344]
[1779771473569,35.34,76713.53,64.7,0.00577,3e-05,0.23462]
[1779771479610,35.34,76713.72,64.7,0.00578,3e-05,0.23484]
[1779771483642,35.34,76702.29,64.7,0.00542,3e-05,0.22169]
[1779771484648,35.34,76696.18,64.7,0.00523,3e-05,0.21492]
[1779771496731,35.34,76695.72,64.7,0.00522,3e-05,0.21442]
[1779771501767,35.34,76694.34,64.7,0.00518,3e-05,0.21291]
[1779771506802,35.34,76693.93,64.7,0.00517,3e-05,0.21247]
[1779771507953,35.34,76693.93,64.7,0.00517,3e-05,0.21247]
[1779771507997,35.34,76693.93,64.7,0.00517,3e-05,0.21247]
[1779771518887,35.34,76693.51,64.7,0.00505,3e-05,0.20761]
[1779771521908,35.34,76685.33,64.7,0.00482,3e-05,0.19906]
[1779771527950,35.34,76684.87,64.7,0.0048,3e-05,0.19859]
[1779771534048,35.34,76684.8,64.7,0.0048,3e-05,0.19852]
[1779771541049,35.34,76684.72,64.7,0.0048,3e-05,0.19843]
[1779771546084,35.34,76684.74,64.7,0.0048,3e-05,0.19845]
[1779771551119,35.34,76682.39,64.7,0.00474,3e-05,0.19606]
[1779771557161,35.34,76679.91,64.7,0.00467,3e-05,0.19356]
[1779771564209,35.34,76683.55,64.7,0.00477,3e-05,0.19724]
[1779771569245,35.34,76684.7,64.7,0.0048,3e-05,0.19841]
[1779771571259,35.34,76684.52,64.7,0.0047,3e-05,0.19402]
[1779771578308,35.34,76683.27,64.7,0.00466,3e-05,0.19277]
[1779771582336,35.34,76679.0,64.7,0.00455,3e-05,0.18853]
[1779771587370,35.34,76679.48,64.7,0.00456,3e-05,0.189]
[1779771592406,35.34,76678.92,64.7,0.00454,3e-05,0.18845]
[1779771597442,35.34,76677.56,64.7,0.00451,3e-05,0.18712]
[1779771602477,35.34,76677.34,64.7,0.0045,3e-05,0.1869]
[1779771607512,35.34,76676.5,64.7,0.00448,3e-05,0.18608]
[1779771612547,35.34,76677.81,64.7,0.00452,3e-05,0.18736]
[1779771613554,35.34,76668.52,64.7,0.00428,3e-05,0.17846]
[1779771614561,35.34,76662.53,64.7,0.00413,2e-05,0.17292]
[1779771619597,35.34,76661.34,64.7,0.0041,2e-05,0.17183]
[1779771624633,35.34,76660.44,64.7,0.00408,2e-05,0.17102]
[1779771632689,35.34,76660.51,64.7,0.00399,2e-05,0.16729]
[1779771640745,35.34,76660.47,64.7,0.00399,2e-05,0.16726]
[1779771648802,35.34,76659.24,64.7,0.00396,2e-05,0.16617]
[1779771653837,35.34,76658.28,64.7,0.00394,2e-05,0.16532]
[1779771658872,35.34,76658.34,64.7,0.00394,2e-05,0.16537]
[1779771663906,35.34,76658.18,64.7,0.00394,2e-05,0.16523]
[1779771668942,35.34,76654.69,64.7,0.00386,2e-05,0.16218]
[1779771669949,35.34,76650.63,64.7,0.00376,2e-05,0.1587]
[1779771674984,35.34,76646.54,64.7,0.00367,2e-05,0.15525]
[1779771680021,35.34,76646.76,64.7,0.00368,2e-05,0.15544]
[1779771685055,35.34,76646.47,64.7,0.00367,2e-05,0.15519]
[1779771690090,35.34,76644.1,64.7,0.00362,2e-05,0.15323]
[1779771691097,35.34,76644.08,64.7,0.00354,2e-05,0.14971]
[1779771695813,35.34,76644.13,64.7,0.00354,2e-05,0.14975]
[1779771698146,35.34,76637.81,64.7,0.00341,2e-05,0.1447]
[1779771699152,35.34,76634.55,64.7,0.00334,2e-05,0.14215]
[1779771704188,35.34,76632.39,64.7,0.0033,2e-05,0.14049]
[1779771706202,35.34,76638.88,64.7,0.00343,2e-05,0.14554]
[1779771707209,35.34,76644.03,64.7,0.00354,2e-05,0.14967]
[1779771710230,35.34,76647.3,64.7,0.00361,2e-05,0.15234]
[1779771715265,35.34,76650.17,64.7,0.00367,2e-05,0.15472]
[1779771718347,35.34,76648.98,64.7,0.00364,2e-05,0.15373]
[1779771718442,35.34,76649.14,64.7,0.00365,2e-05,0.15386]
[1779771722315,35.34,76646.0,64.7,0.00358,2e-05,0.15127]
[1779771727350,35.34,76646.92,64.7,0.0036,2e-05,0.15203]
[1779771732392,35.34,76645.99,64.7,0.00358,2e-05,0.15127]
[1779771737435,35.34,76646.29,64.7,0.00359,2e-05,0.15151]
[1779771742470,35.34,76645.98,64.7,0.00358,2e-05,0.15126]
[1779771747505,35.34,76644.39,64.7,0.00355,2e-05,0.14996]
[1779771752540,35.34,76643.45,64.7,0.00345,2e-05,0.14575]
[1779771755446,35.34,76643.45,64.7,0.00345,2e-05,0.14575]
[1779771755561,35.34,76644.19,64.7,0.00346,2e-05,0.14634]
[1779771760596,35.34,76645.32,64.7,0.00348,2e-05,0.14725]
[1779771766638,35.34,76644.34,64.7,0.00346,2e-05,0.14646]
[1779771771673,35.34,76647.46,64.7,0.00353,2e-05,0.14897]
[1779771776708,35.34,76648.73,64.7,0.00356,2e-05,0.15]
[1779771782475,35.34,76648.67,64.7,0.00356,2e-05,0.14995]
[1779771787548,35.34,76649.72,64.7,0.00358,2e-05,0.15081]
[1779771789510,35.34,76648.53,64.7,0.00355,2e-05,0.14984]
[1779771789516,35.34,76648.53,64.7,0.00355,2e-05,0.14984]
[1779771789613,35.34,76648.12,64.7,0.00354,2e-05,0.1495]
[1779771794834,35.34,76648.57,64.7,0.00355,2e-05,0.14987]
[1779771799869,35.34,76648.26,64.7,0.00355,2e-05,0.14962]
[1779771804904,35.34,76648.67,64.7,0.00356,2e-05,0.14995]
[1779771809939,35.34,76647.36,64.7,0.00353,2e-05,0.14889]
[1779771811954,35.34,76647.14,64.7,0.00344,2e-05,0.14525]
[1779771816989,35.34,76647.24,64.7,0.00345,2e-05,0.14533]
[1779771822025,35.34,76648.14,64.7,0.00346,2e-05,0.14605]
[1779771827060,35.34,76645.34,64.7,0.00341,2e-05,0.14383]
[1779771833102,35.34,76645.33,64.7,0.00341,2e-05,0.14382]
[1779771840626,35.34,76645.55,64.7,0.00341,2e-05,0.144]
[1779771840727,35.34,76646.77,64.7,0.00344,2e-05,0.14496]
[1779771843173,35.34,76643.12,64.7,0.00336,2e-05,0.14209]
[1779771848534,35.34,76640.75,64.7,0.00331,2e-05,0.14026]
[1779771849140,35.34,76639.86,64.7,0.00329,2e-05,0.13957]
[1779771849151,35.34,76639.86,64.7,0.00329,2e-05,0.13957]
[1779771849215,35.34,76640.15,64.7,0.0033,2e-05,0.1398]
[1779771854250,35.34,76641.95,64.7,0.00334,2e-05,0.14118]
[1779771857656,35.34,76641.25,64.7,0.00332,2e-05,0.14064]
[1779771857660,35.34,76645.89,64.7,0.00342,2e-05,0.14426]
[1779771861300,35.34,76649.33,64.7,0.00349,2e-05,0.147]
[1779771866335,35.34,76651.84,64.7,0.00354,2e-05,0.14903]
[1779771871370,35.34,76652.43,64.7,0.00347,2e-05,0.14602]
[1779771873384,35.34,76658.43,64.7,0.0036,2e-05,0.15088]
[1779771878419,35.34,76657.14,64.7,0.00357,2e-05,0.14983]
[1779771881440,35.34,76661.79,64.7,0.00368,2e-05,0.15367]
[1779771883454,35.34,76672.41,64.7,0.00392,2e-05,0.16276]
[1779771884461,35.34,76676.37,64.7,0.00401,2e-05,0.16627]
[1779771885469,35.34,76680.14,64.7,0.00411,2e-05,0.16966]
[1779771887484,35.34,76685.73,64.7,0.00424,3e-05,0.17481]
[1779771889498,35.34,76689.59,64.7,0.00434,3e-05,0.17844]
[1779771895541,35.34,76688.21,64.7,0.00431,3e-05,0.17714]
[1779771900577,35.34,76687.15,64.7,0.00428,3e-05,0.17614]
[1779771902591,35.34,76682.45,64.7,0.00416,2e-05,0.17178]
[1779771903598,35.34,76679.12,64.7,0.00408,2e-05,0.16874]
[1779771908633,35.34,76678.36,64.7,0.00406,2e-05,0.16805]
[1779771913668,35.34,76677.85,64.7,0.00405,2e-05,0.16759]
[1779771918703,35.34,76677.89,64.7,0.00405,2e-05,0.16763]
[1779771923738,35.34,76677.13,64.7,0.00403,2e-05,0.16695]
[1779771925768,35.34,76675.67,64.7,0.004,2e-05,0.16564]
[1779771925781,35.34,76675.67,64.7,0.004,2e-05,0.16564]
[1779771925800,35.34,76673.79,64.7,0.00395,2e-05,0.16397]
[1779771929780,35.34,76670.49,64.7,0.00387,2e-05,0.16108]
[1779771931794,35.34,76661.68,64.7,0.00359,2e-05,0.15]
[1779771936829,35.34,76660.06,64.7,0.00356,2e-05,0.14868]
[1779771939850,35.34,76665.31,64.7,0.00367,2e-05,0.153]
[1779771942872,35.34,76660.03,64.7,0.00355,2e-05,0.14865]
[1779771943879,35.34,76646.93,64.7,0.00328,2e-05,0.13832]
[1779771945893,35.34,76651.34,64.7,0.00337,2e-05,0.14172]
[1779771950928,35.34,76650.85,64.7,0.00336,2e-05,0.14134]
[1779771955962,35.34,76651.93,64.7,0.00338,2e-05,0.14219]
[1779771960998,35.34,76652.08,64.7,0.00339,2e-05,0.1423]
[1779771966033,35.34,76651.35,64.7,0.00337,2e-05,0.14173]
[1779771968370,35.34,76651.92,64.7,0.00338,2e-05,0.14218]
[1779771968392,35.34,76651.96,64.7,0.00338,2e-05,0.14221]
[1779771971068,35.34,76655.32,64.7,0.00345,2e-05,0.14486]
[1779771976103,35.34,76655.25,64.7,0.00345,2e-05,0.14481]
[1779771981138,35.34,76656.89,64.7,0.00349,2e-05,0.14612]
[1779771983152,35.34,76664.35,64.7,0.00365,2e-05,0.1522]
[1779771989194,35.34,76665.25,64.7,0.00367,2e-05,0.15295]
[1779771991208,35.34,76664.99,64.7,0.00358,2e-05,0.14916]
[1779771996243,35.34,76665.22,64.7,0.00358,2e-05,0.14934]
[1779772001278,35.34,76664.46,64.7,0.00357,2e-05,0.14872]
[1779772010341,35.34,76665.15,64.7,0.00358,2e-05,0.14929]
[1779772016383,35.34,76665.57,64.7,0.00359,2e-05,0.14963]
[1779772021418,35.34,76665.14,64.7,0.00358,2e-05,0.14928]
[1779772026452,35.34,76660.23,64.7,0.00348,2e-05,0.1453]
[1779772031487,35.34,76659.32,64.7,0.00346,2e-05,0.14458]
[1779772036669,35.34,76659.6,64.7,0.00346,2e-05,0.1448]
[1779772043573,35.34,76659.91,64.7,0.00347,2e-05,0.14505]
[1779772050622,35.34,76659.85,64.7,0.00347,2e-05,0.145]
[1779772051629,35.34,76659.9,64.7,0.00339,2e-05,0.14158]
[1779772055658,35.34,76663.72,64.7,0.00347,2e-05,0.1446]
[1779772060692,35.34,76666.83,64.7,0.00354,2e-05,0.14711]
[1779772064721,35.34,76670.7,64.7,0.00362,2e-05,0.15027]
[1779772070763,35.34,76670.89,64.7,0.00362,2e-05,0.15043]
[1779772075797,35.34,76671.64,64.7,0.00364,2e-05,0.15105]
[1779772079826,35.34,76675.34,64.7,0.00372,2e-05,0.15414]
[1779772081840,35.34,76680.47,64.7,0.00384,2e-05,0.15852]
[1779772082847,35.34,76685.27,64.7,0.00396,2e-05,0.16272]
[1779772083854,35.34,76690.89,64.7,0.00409,2e-05,0.16775]
[1779772085868,35.34,76695.59,64.7,0.00421,3e-05,0.17206]
[1779772086875,35.34,76699.85,64.7,0.00432,3e-05,0.17604]
[1779772087882,35.34,76705.78,64.7,0.00447,3e-05,0.18173]
[1779772092916,35.34,76707.87,64.7,0.00453,3e-05,0.18376]
[1779772097952,35.34,76708.01,64.7,0.00453,3e-05,0.1839]
[1779772102987,35.34,76714.84,64.7,0.00472,3e-05,0.19071]
[1779772105001,35.34,76719.19,64.7,0.00485,3e-05,0.19515]
[1779772110037,35.34,76717.89,64.7,0.00481,3e-05,0.19381]
[1779772111044,35.34,76718.74,64.7,0.00473,3e-05,0.19035]
[1779772116080,35.34,76716.71,64.7,0.00467,3e-05,0.1883]
[1779772118959,35.34,76716.4,64.7,0.00466,3e-05,0.18799]
[1779772124136,35.34,76715.06,64.7,0.00463,3e-05,0.18665]
[1779772130178,35.34,76714.52,64.7,0.00461,3e-05,0.18612]
[1779772135213,35.34,76716.18,64.7,0.00466,3e-05,0.18777]
[1779772140247,35.34,76715.35,64.7,0.00463,3e-05,0.18694]
[1779772145283,35.34,76715.61,64.7,0.00464,3e-05,0.1872]
[1779772150318,35.34,76715.54,64.7,0.00464,3e-05,0.18713]
[1779772154346,35.34,76711.82,64.7,0.00454,3e-05,0.18345]
[1779772155352,35.34,76704.84,64.7,0.00435,3e-05,0.17671]
[1779772158686,35.34,76703.1,64.7,0.00431,3e-05,0.17506]
[1779772158770,35.34,76714.86,64.7,0.00462,3e-05,0.18645]
[1779772165424,35.34,76714.84,64.7,0.00462,3e-05,0.18643]
[1779772170458,35.34,76714.58,64.7,0.00461,3e-05,0.18617]
[1779772172473,35.34,76715.0,64.7,0.00452,3e-05,0.18237]
[1779772176502,35.34,76708.38,64.7,0.00434,3e-05,0.17598]
[1779772181536,35.34,76707.0,64.7,0.00431,3e-05,0.17468]
[1779772184576,35.34,76699.42,64.7,0.00412,2e-05,0.16765]
[1779772185581,35.34,76688.45,64.7,0.00385,2e-05,0.15791]
[1779772190616,35.34,76690.51,64.7,0.0039,2e-05,0.1597]
[1779772195651,35.34,76691.81,64.7,0.00393,2e-05,0.16084]
[1779772198672,35.34,76687.18,64.7,0.00382,2e-05,0.15681]
[1779772203707,35.34,76688.54,64.7,0.00385,2e-05,0.15799]
[1779772204714,35.34,76691.95,64.7,0.00393,2e-05,0.16096]
[1779772206728,35.34,76698.3,64.7,0.00409,2e-05,0.16663]
[1779772211763,35.34,76698.73,64.7,0.0041,2e-05,0.16702]
[1779772215366,35.34,76698.73,64.7,0.0041,2e-05,0.16702]
[1779772221832,35.34,76698.15,64.7,0.00408,2e-05,0.1665]
[1779772227875,35.34,76698.05,64.7,0.00408,2e-05,0.16641]
[1779772232911,35.34,76698.3,64.7,0.00399,2e-05,0.16273]
[1779772237947,35.34,76698.34,64.7,0.004,2e-05,0.16277]
[1779772243990,35.34,76698.01,64.7,0.00399,2e-05,0.16247]
[1779772249026,35.34,76698.66,64.7,0.004,2e-05,0.16305]
[1779772254061,35.34,76697.94,64.7,0.00399,2e-05,0.16241]
[1779772262117,35.34,76698.35,64.7,0.004,2e-05,0.16278]
[1779772269166,35.34,76697.28,64.7,0.00397,2e-05,0.16183]
[1779772274201,35.34,76697.69,64.7,0.00398,2e-05,0.16219]
[1779772279236,35.34,76698.27,64.7,0.00399,2e-05,0.16271]
[1779772284271,35.34,76697.39,64.7,0.00397,2e-05,0.16192]
[1779772290313,35.34,76697.27,64.7,0.00397,2e-05,0.16182]
[1779772291320,35.34,76697.51,64.7,0.00388,2e-05,0.15819]
[1779772300383,35.34,76697.68,64.7,0.00389,2e-05,0.15834]
[1779772307432,35.34,76697.53,64.7,0.00388,2e-05,0.15821]
[1779772314482,35.34,76697.85,64.7,0.00389,2e-05,0.15849]
[1779772320524,35.34,76698.48,64.7,0.00391,2e-05,0.15904]
[1779772325559,35.34,76696.58,64.7,0.00386,2e-05,0.15738]
[1779772331601,35.34,76695.6,64.7,0.00384,2e-05,0.15653]
[1779772337643,35.34,76697.01,64.7,0.00387,2e-05,0.15776]
[1779772339657,35.34,76700.31,64.7,0.00395,2e-05,0.16065]
[1779772341670,35.34,76706.8,64.7,0.00411,3e-05,0.16646]
[1779772346710,35.34,76706.0,64.7,0.00409,2e-05,0.16574]
[1779772354766,35.34,76709.25,64.7,0.00408,2e-05,0.16472]
[1779772362026,35.34,76710.77,64.7,0.00411,3e-05,0.1661]
[1779772370878,35.34,76711.82,64.7,0.00414,3e-05,0.16706]
[1779772372891,35.34,76717.94,64.7,0.0043,3e-05,0.17274]
[1779772378934,35.34,76718.51,64.7,0.00431,3e-05,0.17328]
[1779772383968,35.34,76717.15,64.7,0.00428,3e-05,0.172]
[1779772389004,35.34,76719.85,64.7,0.00435,3e-05,0.17455]
[1779772392024,35.34,76723.42,64.7,0.00444,3e-05,0.17797]
[1779772396052,35.34,76728.81,64.7,0.00459,3e-05,0.18324]
[1779772398070,35.34,76743.95,64.7,0.00503,3e-05,0.19876]
[1779772399077,35.34,76752.3,64.7,0.00528,3e-05,0.20779]
[1779772399474,35.34,76752.3,64.7,0.00528,3e-05,0.20779]
[1779772399480,35.34,76752.3,64.7,0.00528,3e-05,0.20779]
[1779772400007,35.34,76752.3,64.7,0.00528,3e-05,0.20779]
[1779772400456,35.34,76752.98,64.7,0.00531,3e-05,0.20854]
[1779772402580,35.34,76755.27,64.7,0.00538,3e-05,0.21108]
[1779772408140,35.34,76752.5,64.7,0.00529,3e-05,0.20801]
[1779772411793,35.34,76752.34,64.7,0.00528,3e-05,0.20783]
[1779772412168,35.34,76743.35,64.7,0.0049,3e-05,0.19361]
[1779772413175,35.34,76739.47,64.7,0.00478,3e-05,0.18961]
[1779772418210,35.34,76742.7,64.7,0.00488,3e-05,0.19294]
[1779772420224,35.34,76759.1,64.7,0.00538,3e-05,0.21059]
[1779772421231,35.34,76764.37,64.7,0.00555,3e-05,0.21655]
[1779772421985,35.34,76764.37,64.7,0.00555,3e-05,0.21655]
[1779772427273,35.34,76765.81,64.7,0.0056,3e-05,0.2182]
[1779772428345,35.34,76765.81,64.7,0.0056,3e-05,0.2182]
[1779772433315,35.34,76761.51,64.7,0.00546,3e-05,0.2133]
[1779772438349,35.34,76758.73,64.7,0.00537,3e-05,0.21018]
[1779772446413,35.34,76751.56,64.7,0.00514,3e-05,0.20231]
[1779772447420,35.34,76748.1,64.7,0.00504,3e-05,0.19861]
[1779772452455,35.34,76747.11,64.7,0.00501,3e-05,0.19756]
[1779772459504,35.34,76746.68,64.7,0.005,3e-05,0.1971]
[1779772466553,35.34,76745.64,64.7,0.00497,3e-05,0.19601]
[1779772471587,35.34,76747.1,64.7,0.0049,3e-05,0.19302]
[1779772476623,35.34,76747.14,64.7,0.0049,3e-05,0.19307]
[1779772480651,35.34,76742.65,64.7,0.00477,3e-05,0.18844]
[1779772485686,35.34,76739.9,64.7,0.00469,3e-05,0.18566]
[1779772486693,35.34,76736.25,64.7,0.00459,3e-05,0.18202]
[1779772491261,35.34,76735.99,64.7,0.00458,3e-05,0.18176]
[1779772491507,35.34,76735.82,64.7,0.00457,3e-05,0.18159]
[1779772496763,35.34,76735.14,64.7,0.00456,3e-05,0.18092]
[1779772501799,35.34,76735.22,64.7,0.00456,3e-05,0.181]
[1779772506834,35.34,76735.25,64.7,0.00456,3e-05,0.18103]
[1779772508191,35.34,76735.25,64.7,0.00456,3e-05,0.18103]
[1779772512876,35.34,76741.07,64.7,0.00472,3e-05,0.18684]
[1779772515442,35.34,76741.17,64.7,0.00472,3e-05,0.18694]
[1779772517305,35.34,76742.19,64.7,0.00475,3e-05,0.18797]
[1779772517386,35.34,76745.68,64.7,0.00486,3e-05,0.19155]
[1779772518918,35.34,76750.74,64.7,0.00501,3e-05,0.19684]
[1779772523953,35.34,76751.3,64.7,0.00502,3e-05,0.19743]
[1779772528988,35.34,76751.29,64.7,0.00502,3e-05,0.19742]
[1779772531002,35.34,76751.3,64.7,0.00491,3e-05,0.19289]
[1779772536038,35.34,76750.36,64.7,0.00488,3e-05,0.19191]
[1779772541073,35.34,76750.75,64.7,0.00489,3e-05,0.19232]
[1779772545101,35.34,76747.58,64.7,0.0048,3e-05,0.18905]
[1779772549462,35.34,76747.95,64.7,0.00481,3e-05,0.18942]
[1779772551365,35.34,76748.15,64.7,0.00482,3e-05,0.18963]
[1779772552534,35.34,76746.04,64.7,0.00476,3e-05,0.18747]
[1779772562221,35.34,76744.66,64.7,0.00472,3e-05,0.18607]
[1779772567255,35.34,76744.73,64.7,0.00472,3e-05,0.18615]
[1779772574304,35.34,76746.96,64.7,0.00478,3e-05,0.18841]
[1779772576901,35.34,76748.05,64.7,0.00481,3e-05,0.18953]
[1779772581356,35.34,76764.5,64.7,0.00532,3e-05,0.20707]
[1779772582150,35.34,76764.5,64.7,0.00532,3e-05,0.20707]
[1779772582363,35.34,76769.42,64.7,0.00547,3e-05,0.21257]
[1779772582942,35.34,76769.42,64.7,0.00547,3e-05,0.21257]
[1779772585991,35.34,76765.47,64.7,0.00535,3e-05,0.20814]
[1779772591426,35.34,76766.28,64.7,0.00525,3e-05,0.20428]
[1779772596461,35.34,76763.9,64.7,0.00518,3e-05,0.20168]
[1779772605524,35.34,76763.84,64.7,0.00518,3e-05,0.20162]
[1779772610559,35.34,76763.74,64.7,0.00517,3e-05,0.20151]
[1779772615594,35.34,76764.44,64.7,0.0052,3e-05,0.20227]
[1779772621636,35.34,76764.52,64.7,0.0052,3e-05,0.20235]
[1779772623650,35.34,76770.79,64.7,0.0054,3e-05,0.20927]
[1779772629693,35.34,76773.04,64.7,0.00547,3e-05,0.21181]
[1779772635735,35.34,76773.74,64.7,0.00549,3e-05,0.2126]
[1779772640770,35.34,76773.73,64.7,0.00549,3e-05,0.21259]
[1779772646813,35.34,76773.85,64.7,0.0055,3e-05,0.21272]
[1779772651848,35.34,76773.99,64.7,0.00538,3e-05,0.20803]
[1779772656884,35.34,76770.06,64.7,0.00525,3e-05,0.20368]
[1779772661919,35.34,76769.64,64.7,0.00524,3e-05,0.20322]
[1779772667961,35.34,76769.66,64.7,0.00524,3e-05,0.20324]
[1779772676025,35.34,76770.18,64.7,0.00526,3e-05,0.20381]
[1779772681054,35.34,76771.14,64.7,0.00529,3e-05,0.20486]
[1779772683068,35.34,76774.66,64.7,0.0054,3e-05,0.20877]
[1779772688103,35.34,76774.54,64.7,0.0054,3e-05,0.20864]
[1779772693138,35.34,76774.57,64.7,0.0054,3e-05,0.20867]
[1779772698173,35.34,76774.73,64.7,0.0054,3e-05,0.20885]
[1779772703208,35.34,76774.16,64.7,0.00539,3e-05,0.20822]
[1779772709249,35.34,76774.28,64.7,0.00539,3e-05,0.20835]
[1779772711264,35.34,76774.8,64.7,0.00528,3e-05,0.20412]
[1779772716299,35.34,76773.71,64.7,0.00525,3e-05,0.20292]
[1779772721334,35.34,76773.51,64.7,0.00524,3e-05,0.2027]
[1779772726371,35.34,76773.47,64.7,0.00524,3e-05,0.20266]
[1779772729953,35.34,76774.1,64.7,0.00526,3e-05,0.20335]
[1779772730999,35.34,76773.78,64.7,0.00525,3e-05,0.20299]
[1779772737447,35.34,76773.98,64.7,0.00526,3e-05,0.20321]
[1779772744496,35.34,76774.32,64.7,0.00527,3e-05,0.20359]
[1779772749531,35.34,76776.22,64.7,0.00533,3e-05,0.20569]
[1779772754566,35.34,76775.64,64.7,0.00531,3e-05,0.20504]
[1779772759601,35.34,76775.16,64.7,0.0053,3e-05,0.20451]
[1779772764636,35.34,76775.72,64.7,0.00531,3e-05,0.20513]
[1779772769671,35.34,76776.32,64.7,0.00533,3e-05,0.2058]
[1779772771685,35.34,76776.05,64.7,0.0052,3e-05,0.20071]
[1779772776720,35.34,76776.07,64.7,0.0052,3e-05,0.20074]
[1779772781755,35.34,76776.56,64.7,0.00522,3e-05,0.20127]
[1779772786792,35.34,76776.88,64.7,0.00523,3e-05,0.20162]
[1779772791827,35.34,76777.65,64.7,0.00525,3e-05,0.20246]
[1779772796862,35.34,76777.9,64.7,0.00526,3e-05,0.20274]
[1779772801897,35.34,76777.42,64.7,0.00525,3e-05,0.20221]
[1779772806932,35.34,76777.48,64.7,0.00525,3e-05,0.20228]
[1779772811967,35.34,76779.59,64.7,0.00532,3e-05,0.2046]
[1779772814991,35.34,76785.68,64.7,0.00552,3e-05,0.21143]
[1779772815998,35.34,76794.0,64.7,0.0058,3e-05,0.22108]
[1779772816980,35.34,76794.0,64.7,0.0058,3e-05,0.22108]
[1779772816996,35.34,76794.0,64.7,0.0058,3e-05,0.22108]
[1779772820027,35.34,76797.48,64.7,0.00592,4e-05,0.22522]
[1779772825061,35.34,76797.65,64.7,0.00593,4e-05,0.22543]
[1779772830106,35.34,76801.18,64.7,0.00606,4e-05,0.2297]
[1779772835138,35.34,76805.25,64.7,0.00607,4e-05,0.22941]
[1779772840173,35.34,76802.82,64.7,0.00598,4e-05,0.22646]
[1779772843194,35.34,76796.52,64.7,0.00576,3e-05,0.21895]
[1779772845208,35.34,76793.47,64.7,0.00565,3e-05,0.21539]
[1779772851250,35.34,76793.98,64.7,0.00567,3e-05,0.21598]
[1779772853264,35.34,76797.54,64.7,0.00579,3e-05,0.22015]
[1779772858773,35.34,76799.86,64.7,0.00587,4e-05,0.2229]
[1779772859306,35.34,76805.05,64.7,0.00606,4e-05,0.22917]
[1779772864342,35.34,76808.97,64.7,0.0062,4e-05,0.23399]
[1779772866456,35.34,76811.47,64.7,0.0063,4e-05,0.23712]
[1779772872410,35.34,76813.45,64.7,0.00637,4e-05,0.23961]
[1779772879459,35.34,76813.62,64.7,0.00638,4e-05,0.23983]
[1779772886508,35.34,76812.91,64.7,0.00635,4e-05,0.23893]
[1779772891543,35.34,76811.09,64.7,0.00614,4e-05,0.23128]
[1779772897585,35.34,76809.2,64.7,0.00608,4e-05,0.22896]
[1779772902620,35.34,76812.37,64.7,0.00619,4e-05,0.23286]
[1779772906648,35.34,76805.98,64.7,0.00596,4e-05,0.22505]
[1779772907655,35.34,76802.79,64.7,0.00585,4e-05,0.22123]
[1779772912691,35.34,76802.52,64.7,0.00584,4e-05,0.22091]
[1779772917726,35.34,76802.83,64.7,0.00585,4e-05,0.22128]
[1779772924777,35.34,76803.98,64.7,0.00589,4e-05,0.22265]
[1779772931827,35.34,76802.92,64.7,0.00585,4e-05,0.22138]
[1779772934848,35.34,76793.64,64.7,0.00553,3e-05,0.21058]
[1779772938878,35.34,76788.05,64.7,0.00535,3e-05,0.20429]
[1779772943913,35.34,76784.7,64.7,0.00524,3e-05,0.2006]
[1779772945927,35.34,76780.42,64.7,0.0051,3e-05,0.19596]
[1779772951969,35.34,76779.81,64.7,0.00496,3e-05,0.19063]
[1779772957004,35.34,76779.33,64.7,0.00495,3e-05,0.19012]
[1779772962040,35.34,76779.58,64.7,0.00496,3e-05,0.19038]
[1779772967075,35.34,76780.93,64.7,0.005,3e-05,0.19181]
[1779772972110,35.34,76780.18,64.7,0.00497,3e-05,0.19101]
[1779772977145,35.34,76781.45,64.7,0.00501,3e-05,0.19235]
[1779772982180,35.34,76781.07,64.7,0.005,3e-05,0.19195]
[1779772987215,35.34,76780.05,64.7,0.00497,3e-05,0.19088]
[1779772993257,35.34,76781.97,64.7,0.00503,3e-05,0.19291]
[1779772998291,35.34,76781.74,64.7,0.00502,3e-05,0.19266]
[1779773003327,35.34,76780.67,64.7,0.00499,3e-05,0.19153]
[1779773008362,35.34,76780.66,64.7,0.00499,3e-05,0.19152]
[1779773012392,35.34,76779.44,64.7,0.00483,3e-05,0.18562]
[1779773017427,35.34,76779.01,64.7,0.00482,3e-05,0.18518]
[1779773023469,35.34,76779.07,64.7,0.00482,3e-05,0.18524]
[1779773028504,35.34,76779.4,64.7,0.00483,3e-05,0.18558]
[1779773033539,35.34,76779.24,64.7,0.00483,3e-05,0.18541]
[1779773041595,35.34,76779.4,64.7,0.00483,3e-05,0.18558]
[1779773043609,35.34,76784.39,64.7,0.00499,3e-05,0.19078]
[1779773044616,35.34,76788.34,64.7,0.00511,3e-05,0.19498]
[1779773049651,35.34,76789.67,64.7,0.00515,3e-05,0.19641]
[1779773054686,35.34,76791.38,64.7,0.00521,3e-05,0.19827]
[1779773059721,35.34,76791.12,64.7,0.0052,3e-05,0.19798]
[1779773065762,35.34,76791.79,64.7,0.00522,3e-05,0.19871]
[1779773067300,35.34,76791.59,64.7,0.00521,3e-05,0.1985]
[1779773067814,35.34,76791.59,64.7,0.00521,3e-05,0.1985]
[1779773075835,35.34,76791.43,64.7,0.00508,3e-05,0.19353]
[1779773083891,35.34,76791.41,64.7,0.00508,3e-05,0.19351]
[1779773088925,35.34,76791.5,64.7,0.00509,3e-05,0.19361]
[1779773094967,35.34,76791.43,64.7,0.00508,3e-05,0.19353]
[1779773104033,35.34,76791.6,64.7,0.00509,3e-05,0.19372]
[1779773109065,35.34,76791.24,64.7,0.00508,3e-05,0.19333]
[1779773114100,35.34,76790.64,64.7,0.00506,3e-05,0.19269]
[1779773125178,35.34,76790.62,64.7,0.00506,3e-05,0.19267]
[1779773132227,35.34,76790.66,64.7,0.00494,3e-05,0.188]
[1779773138269,35.34,76791.05,64.7,0.00495,3e-05,0.18841]
[1779773143304,35.34,76790.49,64.7,0.00493,3e-05,0.18782]
[1779773150353,35.34,76789.73,64.7,0.00491,3e-05,0.18703]
[1779773155388,35.34,76786.95,64.7,0.00483,3e-05,0.18415]
[1779773165458,35.34,76787.11,64.7,0.00483,3e-05,0.18431]
[1779773166464,35.34,76792.42,64.7,0.00499,3e-05,0.18985]
[1779773172507,35.34,76795.08,64.7,0.00508,3e-05,0.19267]
[1779773177542,35.34,76793.88,64.7,0.00504,3e-05,0.1914]
[1779773182577,35.34,76793.9,64.7,0.00504,3e-05,0.19142]
[1779773187612,35.34,76794.2,64.7,0.00505,3e-05,0.19174]
[1779773191640,35.34,76795.19,64.7,0.00496,3e-05,0.18805]
[1779773196675,35.34,76792.9,64.7,0.00489,3e-05,0.18566]
[1779773202716,35.34,76791.19,64.7,0.00484,3e-05,0.18389]
[1779773208758,35.34,76791.9,64.7,0.00486,3e-05,0.18462]
[1779773213794,35.34,76791.52,64.7,0.00485,3e-05,0.18423]
[1779773218828,35.34,76792.68,64.7,0.00488,3e-05,0.18543]
[1779773223863,35.34,76792.5,64.7,0.00488,3e-05,0.18524]
[1779773228900,35.34,76792.92,64.7,0.00489,3e-05,0.18568]
[1779773233935,35.34,76793.25,64.7,0.0049,3e-05,0.18602]
[1779773238970,35.34,76795.24,64.7,0.00496,3e-05,0.1881]
[1779773244009,35.34,76795.04,64.7,0.00495,3e-05,0.18789]
[1779773246023,35.34,76790.16,64.7,0.0048,3e-05,0.18283]
[1779773252065,35.34,76791.1,64.7,0.00471,3e-05,0.1792]
[1779773257100,35.34,76791.15,64.7,0.00472,3e-05,0.17925]
[1779773262135,35.34,76792.45,64.7,0.00476,3e-05,0.18057]
[1779773267169,35.34,76792.44,64.7,0.00475,3e-05,0.18056]
[1779773273212,35.34,76792.38,64.7,0.00475,3e-05,0.18049]
[1779773278247,35.34,76792.12,64.7,0.00475,3e-05,0.18023]
[1779773283282,35.34,76791.81,64.7,0.00474,3e-05,0.17992]
[1779773288325,35.34,76792.13,64.7,0.00475,3e-05,0.18024]
[1779773293360,35.34,76793.77,64.7,0.00479,3e-05,0.18191]
[1779773298396,35.34,76793.58,64.7,0.00479,3e-05,0.18172]
[1779773303432,35.34,76792.0,64.7,0.00474,3e-05,0.18011]
[1779773308467,35.34,76790.03,64.7,0.00468,3e-05,0.17812]
[1779773311488,35.34,76788.55,64.7,0.00452,3e-05,0.17214]
[1779773316523,35.34,76788.08,64.7,0.00451,3e-05,0.17168]
[1779773321558,35.34,76789.0,64.7,0.00454,3e-05,0.17258]
[1779773326593,35.34,76792.51,64.7,0.00464,3e-05,0.17606]
[1779773331629,35.34,76792.43,64.7,0.00464,3e-05,0.17598]
[1779773336664,35.34,76793.86,64.7,0.00468,3e-05,0.17741]
[1779773340954,35.34,76793.81,64.7,0.00468,3e-05,0.17736]
[1779773340994,35.34,76793.81,64.7,0.00468,3e-05,0.17736]
[1779773347741,35.34,76794.62,64.7,0.0047,3e-05,0.17817]
[1779773352776,35.34,76794.47,64.7,0.0047,3e-05,0.17802]
[1779773357810,35.34,76794.13,64.7,0.00469,3e-05,0.17768]
[1779773362845,35.34,76794.03,64.7,0.00468,3e-05,0.17758]
[1779773367881,35.34,76794.22,64.7,0.00469,3e-05,0.17777]
[1779773369894,35.34,76797.89,64.7,0.0048,3e-05,0.1815]
[1779773370902,35.34,76801.03,64.7,0.0049,3e-05,0.18474]
[1779773371909,35.34,76800.74,64.7,0.00477,3e-05,0.17977]
[1779773376944,35.34,76800.94,64.7,0.00477,3e-05,0.17997]
[1779773383993,35.34,76799.05,64.7,0.00472,3e-05,0.17806]
[1779773386009,35.34,76793.24,64.7,0.00454,3e-05,0.17227]
[1779773391044,35.34,76792.21,64.7,0.00451,3e-05,0.17126]
[1779773396079,35.34,76789.46,64.7,0.00444,3e-05,0.16859]
[1779773397086,35.34,76797.92,64.7,0.00468,3e-05,0.17692]
[1779773398093,35.34,76801.33,64.7,0.00478,3e-05,0.18037]
[1779773400107,35.34,76791.06,64.7,0.00448,3e-05,0.17014]
[1779773401116,35.34,76784.72,64.7,0.0043,3e-05,0.16407]
[1779773402121,35.34,76789.55,64.7,0.00444,3e-05,0.16867]
[1779773403127,35.34,76794.78,64.7,0.00459,3e-05,0.17379]
[1779773405142,35.34,76804.9,64.7,0.00489,3e-05,0.18405]
[1779773406149,35.34,76811.14,64.7,0.00509,3e-05,0.19063]
[1779773411184,35.34,76811.52,64.7,0.0051,3e-05,0.19104]
[1779773416219,35.34,76809.49,64.7,0.00504,3e-05,0.18887]
[1779773419240,35.34,76806.42,64.7,0.00494,3e-05,0.18564]
[1779773425282,35.34,76807.48,64.7,0.00497,3e-05,0.18675]
[1779773430319,35.34,76808.43,64.7,0.005,3e-05,0.18775]
[1779773431326,35.34,76808.85,64.7,0.00489,3e-05,0.18343]
[1779773437368,35.34,76808.65,64.7,0.00489,3e-05,0.18322]
[1779773442403,35.34,76809.98,64.7,0.00493,3e-05,0.18461]
[1779773447442,35.34,76807.44,64.7,0.00485,3e-05,0.18197]
[1779773452477,35.34,76810.34,64.7,0.00494,3e-05,0.18499]
[1779773459526,35.34,76809.41,64.7,0.00491,3e-05,0.18401]
[1779773463554,35.34,76806.31,64.7,0.00481,3e-05,0.18081]
[1779773468588,35.34,76806.33,64.7,0.00482,3e-05,0.18083]
[1779773475638,35.34,76806.82,64.7,0.00483,3e-05,0.18133]
[1779773480673,35.34,76806.45,64.7,0.00482,3e-05,0.18095]
[1779773492757,35.34,76806.56,64.7,0.0047,3e-05,0.17641]
[1779773498799,35.34,76807.52,64.7,0.00473,3e-05,0.17738]
[1779773503834,35.34,76805.75,64.7,0.00468,3e-05,0.17559]
[1779773508869,35.34,76805.31,64.7,0.00466,3e-05,0.17515]
[1779773513905,35.34,76804.12,64.7,0.00463,3e-05,0.17396]
[1779773518940,35.34,76804.93,64.7,0.00465,3e-05,0.17477]
[1779773523975,35.34,76803.57,64.7,0.00461,3e-05,0.17342]
[1779773525991,35.34,76799.42,64.7,0.00449,3e-05,0.16933]
[1779773531025,35.34,76801.4,64.7,0.00455,3e-05,0.17127]
[1779773536059,35.34,76803.24,64.7,0.0046,3e-05,0.17309]
[1779773541095,35.34,76804.88,64.7,0.00465,3e-05,0.17472]
[1779773546129,35.34,76805.49,64.7,0.00467,3e-05,0.17533]
[1779773552174,35.34,76805.23,64.7,0.00454,3e-05,0.1705]
[1779773557208,35.34,76806.26,64.7,0.00457,3e-05,0.17152]
[1779773562244,35.34,76809.49,64.7,0.00467,3e-05,0.17473]
[1779773567279,35.34,76810.26,64.7,0.00469,3e-05,0.17551]
[1779773572314,35.34,76810.85,64.7,0.00471,3e-05,0.1761]
[1779773577508,35.34,76812.88,64.7,0.00477,3e-05,0.17816]
[1779773583391,35.34,76810.61,64.7,0.0047,3e-05,0.17586]
[1779773588426,35.34,76811.63,64.7,0.00473,3e-05,0.17689]
[1779773593461,35.34,76812.06,64.7,0.00475,3e-05,0.17733]
[1779773598496,35.34,76812.13,64.7,0.00475,3e-05,0.1774]
[1779773603531,35.34,76813.64,64.7,0.00479,3e-05,0.17894]
[1779773608566,35.34,76813.64,64.7,0.00479,3e-05,0.17894]
[1779773612594,35.34,76814.16,64.7,0.00469,3e-05,0.17479]
[1779773617663,35.34,76813.82,64.7,0.00468,3e-05,0.17445]
[1779773622696,35.34,76815.35,64.7,0.00472,3e-05,0.17599]
[1779773627731,35.34,76816.17,64.7,0.00475,3e-05,0.17682]
[1779773632767,35.34,76814.45,64.7,0.0047,3e-05,0.17508]
[1779773638809,35.34,76814.53,64.7,0.0047,3e-05,0.17516]
[1779773642309,35.34,76814.53,64.7,0.0047,3e-05,0.17516]
[1779773647871,35.34,76814.45,64.7,0.0047,3e-05,0.17508]
[1779773655454,35.34,76814.54,64.7,0.0047,3e-05,0.17517]
[1779773660962,35.34,76811.67,64.7,0.00461,3e-05,0.1723]
[1779773665998,35.34,76813.57,64.7,0.00467,3e-05,0.1742]
[1779773669392,35.34,76813.67,64.7,0.00467,3e-05,0.1743]
[1779773671033,35.34,76813.94,64.7,0.00456,3e-05,0.16996]
[1779773674780,35.34,76813.91,64.7,0.00456,3e-05,0.16993]
[1779773680096,35.34,76813.28,64.7,0.00454,3e-05,0.16931]
[1779773685131,35.34,76813.72,64.7,0.00455,3e-05,0.16974]
[1779773690166,35.34,76817.03,64.7,0.00465,3e-05,0.17302]
[1779773693703,35.34,76817.11,64.7,0.00466,3e-05,0.1731]
[1779773694193,35.34,76821.45,64.7,0.00479,3e-05,0.17749]
[1779773700236,35.34,76823.27,64.7,0.00484,3e-05,0.17936]
[1779773702241,35.34,76825.69,64.7,0.00492,3e-05,0.18187]
[1779773702250,35.34,76829.52,64.7,0.00504,3e-05,0.18591]
[1779773704264,35.34,76833.29,64.7,0.00517,3e-05,0.18995]
[1779773705271,35.34,76838.67,64.7,0.00535,3e-05,0.19585]
[1779773706277,35.34,76847.01,64.7,0.00564,4e-05,0.2053]
[1779773707285,35.34,76850.36,64.7,0.00576,4e-05,0.20921]
[1779773712320,35.34,76850.69,64.7,0.00577,4e-05,0.20959]
[1779773717030,35.34,76851.05,64.7,0.00578,4e-05,0.21002]
[1779773722400,35.34,76852.72,64.7,0.00584,4e-05,0.21199]
[1779773723400,35.34,76862.95,64.7,0.00623,4e-05,0.22444]
[1779773724407,35.34,76867.74,64.7,0.00642,4e-05,0.23048]
[1779773726421,35.34,76876.86,64.7,0.00679,4e-05,0.24234]
[1779773727312,35.34,76876.86,64.7,0.00679,4e-05,0.24234]
[1779773727428,35.34,76885.0,64.7,0.00714,4e-05,0.25336]
[1779773728434,35.34,76894.66,64.7,0.00758,5e-05,0.26697]
[1779773730645,35.34,76894.82,64.7,0.00759,5e-05,0.2672]
[1779773734744,35.34,76907.45,64.7,0.00801,5e-05,0.27928]
[1779773735485,35.34,76903.8,64.7,0.00783,5e-05,0.27385]
[1779773738506,35.34,76900.67,64.7,0.00768,5e-05,0.26927]
[1779773739514,35.34,76903.69,64.7,0.00783,5e-05,0.27369]
[1779773740521,35.34,76907.64,64.7,0.00802,5e-05,0.27956]
[1779773745555,35.34,76905.41,64.7,0.00791,5e-05,0.27623]
[1779773749583,35.34,76899.13,64.7,0.00761,5e-05,0.26704]
[1779773750590,35.34,76889.1,64.7,0.00716,4e-05,0.25287]
[1779773755625,35.34,76889.01,64.7,0.00715,4e-05,0.25275]
[1779773760660,35.34,76886.78,64.7,0.00705,4e-05,0.24969]
[1779773761667,35.34,76883.69,64.7,0.00692,4e-05,0.24549]
[1779773766702,35.34,76877.0,64.7,0.00664,4e-05,0.23662]
[1779773767709,35.34,76873.13,64.7,0.00648,4e-05,0.23161]
[1779773768716,35.34,76869.39,64.7,0.00633,4e-05,0.22686]
[1779773772743,35.34,76863.06,64.7,0.00608,4e-05,0.21899]
[1779773777779,35.34,76865.83,64.7,0.00619,4e-05,0.2224]
[1779773778786,35.34,76869.58,64.7,0.00634,4e-05,0.2271]
[1779773779577,35.34,76869.58,64.7,0.00634,4e-05,0.2271]
[1779773779583,35.34,76869.58,64.7,0.00634,4e-05,0.2271]
[1779773788857,35.34,76874.69,64.7,0.00654,4e-05,0.23362]
[1779773792885,35.34,76882.41,64.7,0.0067,4e-05,0.23781]
[1779773793892,35.34,76887.37,64.7,0.00691,4e-05,0.24441]
[1779773797919,35.34,76892.86,64.7,0.00715,4e-05,0.25189]
[1779773798927,35.34,76896.02,64.7,0.00729,5e-05,0.25628]
[1779773803962,35.34,76896.81,64.7,0.00733,5e-05,0.25739]
[1779773808999,35.34,76897.83,64.7,0.00738,5e-05,0.25883]
[1779773814034,35.34,76896.77,64.7,0.00733,5e-05,0.25734]
[1779773819070,35.34,76894.99,64.7,0.00725,4e-05,0.25485]
[1779773821084,35.34,76890.02,64.7,0.00703,4e-05,0.248]
[1779773824105,35.34,76882.48,64.7,0.00671,4e-05,0.2379]
[1779773825112,35.34,76879.44,64.7,0.00658,4e-05,0.23393]
[1779773830147,35.34,76876.89,64.7,0.00647,4e-05,0.23064]
[1779773835182,35.34,76877.64,64.7,0.00651,4e-05,0.23161]
[1779773839210,35.34,76880.84,64.7,0.00664,4e-05,0.23575]
[1779773844245,35.34,76880.34,64.7,0.00662,4e-05,0.2351]
[1779773849280,35.34,76880.84,64.7,0.00664,4e-05,0.23575]
[1779773852300,35.34,76881.77,64.7,0.00651,4e-05,0.23109]
[1779773855322,35.34,76878.63,64.7,0.00639,4e-05,0.22708]
[1779773860357,35.34,76878.61,64.7,0.00639,4e-05,0.22705]
[1779773862522,35.34,76873.21,64.7,0.00617,4e-05,0.22029]
[1779773868413,35.34,76872.96,64.7,0.00616,4e-05,0.21998]
[1779773871434,35.34,76876.64,64.7,0.00631,4e-05,0.22457]
[1779773876470,35.34,76876.32,64.7,0.00629,4e-05,0.22416]
[1779773881505,35.34,76874.45,64.7,0.00622,4e-05,0.22183]
[1779773884527,35.34,76879.68,64.7,0.00643,4e-05,0.22842]
[1779773889561,35.34,76881.09,64.7,0.00649,4e-05,0.23022]
[1779773892583,35.34,76877.86,64.7,0.00636,4e-05,0.2261]
[1779773893590,35.34,76874.87,64.7,0.00624,4e-05,0.22235]
[1779773897618,35.34,76867.05,64.7,0.00594,4e-05,0.21278]
[1779773899986,35.34,76866.76,64.7,0.00592,4e-05,0.21243]
[1779773904156,35.34,76866.63,64.7,0.00592,4e-05,0.21227]
[1779773905084,35.34,76867.56,64.7,0.00595,4e-05,0.21339]
[1779773910011,35.34,76868.51,64.7,0.00599,4e-05,0.21454]
[1779773914737,35.34,76867.17,64.7,0.00579,4e-05,0.20745]
[1779773918765,35.34,76862.55,64.7,0.00562,4e-05,0.20206]
[1779773920779,35.34,76859.59,64.7,0.00552,4e-05,0.19867]
[1779773925814,35.34,76858.44,64.7,0.00548,4e-05,0.19736]
[1779773930849,35.34,76858.8,64.7,0.00549,4e-05,0.19777]
[1779773935884,35.34,76862.34,64.7,0.00561,4e-05,0.20182]
[1779773936891,35.34,76865.58,64.7,0.00573,4e-05,0.20558]
[1779773941926,35.34,76865.62,64.7,0.00573,4e-05,0.20563]
[1779773946961,35.34,76869.37,64.7,0.00587,4e-05,0.21006]
[1779773951953,35.34,76867.98,64.7,0.00582,4e-05,0.20841]
[1779773951983,35.34,76867.98,64.7,0.00582,4e-05,0.20841]
[1779773958042,35.34,76868.93,64.7,0.00586,4e-05,0.20954]
[1779773962071,35.34,76865.6,64.7,0.00573,4e-05,0.2056]
[1779773967105,35.34,76867.37,64.7,0.0058,4e-05,0.20769]
[1779773971134,35.34,76866.1,64.7,0.00561,4e-05,0.20082]
[1779773977176,35.34,76864.66,64.7,0.00555,4e-05,0.19916]
[1779773982214,35.34,76862.1,64.7,0.00546,4e-05,0.19625]
[1779773987249,35.34,76862.14,64.7,0.00546,4e-05,0.1963]
[1779773992284,35.34,76862.15,64.7,0.00546,4e-05,0.19631]
[1779773997321,35.34,76857.6,64.7,0.00531,3e-05,0.19123]
[1779774002356,35.34,76853.46,64.7,0.00517,3e-05,0.1867]
[1779774003363,35.34,76846.36,64.7,0.00493,3e-05,0.17915]
[1779774004999,35.34,76846.36,64.7,0.00493,3e-05,0.17915]
[1779774007391,35.34,76853.48,64.7,0.00517,3e-05,0.18672]
[1779774012426,35.34,76851.47,64.7,0.0051,3e-05,0.18456]
[1779774015554,35.34,76850.15,64.7,0.00506,3e-05,0.18315]
[1779774020483,35.34,76843.36,64.7,0.00484,3e-05,0.17603]
[1779774023510,35.34,76829.69,64.7,0.00442,3e-05,0.16242]
[1779774028544,35.34,76830.49,64.7,0.00444,3e-05,0.1632]
[1779774029551,35.34,76826.54,64.7,0.00433,3e-05,0.15942]
[1779774031565,35.34,76821.41,64.7,0.00407,3e-05,0.15026]
[1779774033432,35.34,76821.2,64.7,0.00406,3e-05,0.15007]
[1779774033652,35.34,76821.2,64.7,0.00406,3e-05,0.15007]
[1779774041634,35.34,76818.47,64.7,0.00399,3e-05,0.14763]
[1779774046669,35.34,76818.1,64.7,0.00398,3e-05,0.1473]
[1779774048487,35.34,76817.64,64.7,0.00397,3e-05,0.14689]
[1779774050728,35.34,76816.69,64.7,0.00394,3e-05,0.14605]
[1779774052712,35.34,76813.1,64.7,0.00385,3e-05,0.14292]
[1779774057747,35.34,76814.18,64.7,0.00388,3e-05,0.14385]
[1779774062782,35.34,76813.4,64.7,0.00386,3e-05,0.14318]
[1779774067817,35.34,76811.61,64.7,0.00381,3e-05,0.14163]
[1779774072854,35.34,76812.14,64.7,0.00382,3e-05,0.14209]
[1779774079902,35.34,76813.53,64.7,0.00386,3e-05,0.14329]
[1779774084938,35.34,76813.37,64.7,0.00385,3e-05,0.14315]
[1779774092994,35.34,76813.8,64.7,0.00376,3e-05,0.13937]
[1779774098030,35.34,76811.38,64.7,0.00369,3e-05,0.13733]
[1779774103065,35.34,76811.99,64.7,0.00371,3e-05,0.13784]
[1779774108100,35.34,76814.25,64.7,0.00377,3e-05,0.13975]
[1779774113135,35.34,76815.94,64.7,0.00381,3e-05,0.1412]
[1779774118169,35.34,76813.69,64.7,0.00375,3e-05,0.13928]
[1779774123205,35.34,76813.03,64.7,0.00374,3e-05,0.13872]
[1779774128240,35.34,76812.88,64.7,0.00373,3e-05,0.13859]
[1779774133276,35.34,76813.13,64.7,0.00374,3e-05,0.1388]
[1779774138311,35.34,76813.85,64.7,0.00376,3e-05,0.13941]
[1779774143346,35.34,76813.83,64.7,0.00376,3e-05,0.13939]
[1779774148382,35.34,76813.32,64.7,0.00374,3e-05,0.13896]
[1779774151402,35.34,76813.34,64.7,0.00364,2e-05,0.1349]
[1779774156438,35.34,76814.64,64.7,0.00367,3e-05,0.13598]
[1779774161473,35.34,76814.76,64.7,0.00367,3e-05,0.13608]
[1779774170536,35.34,76814.49,64.7,0.00367,2e-05,0.13585]
[1779774177586,35.34,76814.48,64.7,0.00367,2e-05,0.13585]
[1779774182623,35.34,76814.29,64.7,0.00366,2e-05,0.13569]
[1779774187658,35.34,76814.42,64.7,0.00366,2e-05,0.1358]
[1779774191686,35.34,76819.21,64.7,0.00379,3e-05,0.13983]
[1779774192693,35.34,76823.15,64.7,0.00389,3e-05,0.14323]
[1779774197728,35.34,76824.19,64.7,0.00392,3e-05,0.14414]
[1779774199742,35.34,76827.37,64.7,0.004,3e-05,0.14695]
[1779774204776,35.34,76828.54,64.7,0.00403,3e-05,0.148]
[1779774209812,35.34,76828.7,64.7,0.00404,3e-05,0.14814]
[1779774212833,35.34,76829.16,64.7,0.00393,3e-05,0.14424]
[1779774217868,35.34,76831.16,64.7,0.00399,3e-05,0.14601]
[1779774222906,35.34,76831.93,64.7,0.00401,3e-05,0.14669]
[1779774227941,35.34,76834.86,64.7,0.00409,3e-05,0.14933]
[1779774232976,35.34,76839.28,64.7,0.00421,3e-05,0.15338]
[1779774238011,35.34,76840.3,64.7,0.00424,3e-05,0.15433]
[1779774238660,35.34,76840.3,64.7,0.00424,3e-05,0.15433]
[1779774244057,35.34,76837.07,64.7,0.00415,3e-05,0.15134]
[1779774249092,35.34,76835.56,64.7,0.00411,3e-05,0.14996]
[1779774249859,35.34,76835.56,64.7,0.00411,3e-05,0.14996]
[1779774255134,35.34,76835.45,64.7,0.00411,3e-05,0.14986]
[1779774260170,35.34,76836.21,64.7,0.00413,3e-05,0.15055]
[1779774265205,35.34,76836.9,64.7,0.00415,3e-05,0.15118]
[1779774266212,35.34,76839.76,64.7,0.00423,3e-05,0.15382]
[1779774271255,35.34,76839.52,64.7,0.0041,3e-05,0.14914]
[1779774276290,35.34,76840.66,64.7,0.00413,3e-05,0.15018]
[1779774281325,35.34,76841.09,64.7,0.00414,3e-05,0.15057]
[1779774286360,35.34,76839.71,64.7,0.0041,3e-05,0.14932]
[1779774291395,35.34,76838.87,64.7,0.00408,3e-05,0.14855]
[1779774296429,35.34,76839.38,64.7,0.0041,3e-05,0.14902]
[1779774301467,35.34,76839.5,64.7,0.0041,3e-05,0.14913]
[1779774304485,35.34,76836.2,64.7,0.00401,3e-05,0.14616]
[1779774308514,35.34,76831.57,64.7,0.00388,3e-05,0.14207]
[1779774313549,35.34,76829.64,64.7,0.00383,3e-05,0.1404]
[1779774314556,35.34,76825.94,64.7,0.00374,3e-05,0.13724]
[1779774315563,35.34,76823.1,64.7,0.00366,3e-05,0.13486]
[1779774320598,35.34,76823.74,64.7,0.00368,3e-05,0.13539]
[1779774324629,35.34,76818.44,64.7,0.00355,2e-05,0.13103]
[1779774328658,35.34,76813.81,64.7,0.00344,2e-05,0.12731]
[1779774331679,35.34,76813.49,64.7,0.00333,2e-05,0.12317]
[1779774336714,35.34,76812.83,64.7,0.00331,2e-05,0.12266]
[1779774341749,35.34,76812.75,64.7,0.00331,2e-05,0.1226]
[1779774346784,35.34,76812.82,64.7,0.00331,2e-05,0.12266]
[1779774355846,35.34,76813.84,64.7,0.00334,2e-05,0.12344]
[1779774358868,35.34,76810.59,64.7,0.00326,2e-05,0.12095]
[1779774363903,35.34,76810.68,64.7,0.00326,2e-05,0.12102]
[1779774369945,35.34,76809.73,64.7,0.00324,2e-05,0.1203]
[1779774372966,35.34,76815.47,64.7,0.00337,2e-05,0.12471]
[1779774378000,35.34,76816.74,64.7,0.0034,2e-05,0.12571]
[1779774383037,35.34,76816.45,64.7,0.0034,2e-05,0.12548]
[1779774388072,35.34,76815.11,64.7,0.00336,2e-05,0.12443]
[1779774391093,35.34,76815.68,64.7,0.00328,2e-05,0.12102]
[1779774397135,35.34,76815.68,64.7,0.00328,2e-05,0.12102]
[1779774402170,35.34,76814.91,64.7,0.00326,2e-05,0.12043]
[1779774405192,35.34,76812.11,64.7,0.0032,2e-05,0.11832]
[1779774408213,35.34,76814.88,64.7,0.00326,2e-05,0.12041]
[1779774417276,35.34,76815.1,64.7,0.00326,2e-05,0.12057]
[1779774423318,35.34,76814.98,64.7,0.00326,2e-05,0.12048]
[1779774430367,35.34,76815.06,64.7,0.00326,2e-05,0.12054]
[1779774437416,35.34,76814.88,64.7,0.00326,2e-05,0.12041]
[1779774442451,35.34,76812.73,64.7,0.00321,2e-05,0.11878]
[1779774447487,35.34,76812.03,64.7,0.00319,2e-05,0.11826]
[1779774451516,35.34,76811.44,64.7,0.00308,2e-05,0.1141]
[1779774456558,35.34,76810.6,64.7,0.00306,2e-05,0.11349]
[1779774461593,35.34,76810.98,64.7,0.00307,2e-05,0.11377]
[1779774465621,35.34,76806.14,64.7,0.00297,2e-05,0.1103]
[1779774467718,35.34,76806.58,64.7,0.00298,2e-05,0.11061]
[1779774473678,35.34,76807.89,64.7,0.00301,2e-05,0.11154]
[1779774478713,35.34,76806.53,64.7,0.00298,2e-05,0.11058]
[1779774483770,35.34,76806.55,64.7,0.00298,2e-05,0.11059]
[1779774488805,35.34,76805.27,64.7,0.00295,2e-05,0.10969]
[1779774493817,35.34,76805.66,64.7,0.00296,2e-05,0.10996]
[1779774502904,35.34,76807.85,64.7,0.003,2e-05,0.11151]
[1779774504918,35.34,76814.21,64.7,0.00314,2e-05,0.11613]
[1779774509953,35.34,76814.47,64.7,0.00315,2e-05,0.11633]
[1779774512976,35.34,76813.4,64.7,0.00303,2e-05,0.11185]
[1779774519017,35.34,76814.5,64.7,0.00305,2e-05,0.11265]
[1779774524052,35.34,76814.98,64.7,0.00306,2e-05,0.11299]
[1779774529086,35.34,76816.78,64.7,0.0031,2e-05,0.1143]
[1779774534122,35.34,76816.47,64.7,0.00309,2e-05,0.11408]
[1779774539157,35.34,76817.91,64.7,0.00313,2e-05,0.11513]
[1779774546206,35.34,76816.65,64.7,0.0031,2e-05,0.11421]
[1779774551241,35.34,76819.06,64.7,0.00315,2e-05,0.11598]
[1779774556277,35.34,76819.85,64.7,0.00317,2e-05,0.11657]
[1779774561312,35.34,76821.2,64.7,0.0032,2e-05,0.11758]
[1779774562952,35.34,76821.2,64.7,0.0032,2e-05,0.11758]
[1779774562983,35.34,76821.2,64.7,0.0032,2e-05,0.11758]
[1779774574403,35.34,76819.53,64.7,0.00306,2e-05,0.1126]
[1779774579438,35.34,76820.8,64.7,0.00309,2e-05,0.11353]
[1779774583466,35.34,76815.89,64.7,0.00298,2e-05,0.10999]
[1779774589508,35.34,76816.0,64.7,0.00299,2e-05,0.11007]
[1779774590515,35.34,76812.68,64.7,0.00292,2e-05,0.10773]
[1779774595555,35.34,76811.7,64.7,0.0029,2e-05,0.10705]
[1779774600590,35.34,76813.26,64.7,0.00293,2e-05,0.10814]
[1779774605625,35.34,76812.54,64.7,0.00291,2e-05,0.10764]
[1779774613680,35.34,76814.06,64.7,0.00295,2e-05,0.1087]
[1779774618716,35.34,76814.16,64.7,0.00295,2e-05,0.10877]
[1779774623751,35.34,76813.55,64.7,0.00293,2e-05,0.10834]
[1779774629516,35.34,76813.92,64.7,0.00294,2e-05,0.1086]
[1779774629811,35.34,76813.95,64.7,0.00294,2e-05,0.10862]
[1779774632814,35.34,76813.72,64.7,0.00284,2e-05,0.10491]
[1779774637851,35.34,76813.7,64.7,0.00284,2e-05,0.10489]
[1779774642883,35.34,76813.79,64.7,0.00284,2e-05,0.10495]
[1779774647919,35.34,76815.58,64.7,0.00288,2e-05,0.10618]
[1779774652954,35.34,76815.29,64.7,0.00288,2e-05,0.10598]
[1779774662024,35.34,76815.24,64.7,0.00287,2e-05,0.10595]
[1779774667059,35.34,76812.28,64.7,0.00281,2e-05,0.10393]
[1779774669073,35.34,76809.17,64.7,0.00275,2e-05,0.10184]
[1779774671087,35.34,76805.78,64.7,0.00268,2e-05,0.0996]
[1779774676122,35.34,76807.81,64.7,0.00272,2e-05,0.10093]
[1779774681157,35.34,76806.45,64.7,0.0027,2e-05,0.10004]
[1779774686192,35.34,76807.44,64.7,0.00272,2e-05,0.10069]
[1779774691227,35.34,76804.87,64.7,0.00258,2e-05,0.09567]
[1779774696262,35.34,76805.54,64.7,0.00259,2e-05,0.09609]
[1779774701297,35.34,76805.1,64.7,0.00258,2e-05,0.09582]
[1779774706331,35.34,76805.34,64.7,0.00259,2e-05,0.09597]
[1779774711366,35.34,76803.7,64.7,0.00256,2e-05,0.09493]
[1779774717409,35.34,76804.48,64.7,0.00257,2e-05,0.09542]
[1779774722444,35.34,76800.18,64.7,0.00249,2e-05,0.09274]
[1779774727487,35.34,76797.47,64.7,0.00244,2e-05,0.09108]
[1779774732521,35.34,76796.38,64.7,0.00242,2e-05,0.09043]
[1779774737557,35.34,76796.49,64.7,0.00243,2e-05,0.09049]
[1779774742593,35.34,76793.5,64.7,0.00237,2e-05,0.0887]
[1779774747645,35.34,76791.89,64.7,0.00234,2e-05,0.08775]
[1779774751673,35.34,76791.53,64.7,0.00226,2e-05,0.08449]
[1779774756708,35.34,76791.56,64.7,0.00226,2e-05,0.08451]
[1779774759729,35.34,76786.22,64.7,0.00217,2e-05,0.08151]
[1779774763757,35.34,76782.2,64.7,0.00211,2e-05,0.07932]
[1779774764764,35.34,76779.31,64.7,0.00206,2e-05,0.07777]
[1779774769799,35.34,76778.41,64.7,0.00205,2e-05,0.0773]
[1779774774834,35.34,76779.04,64.7,0.00206,2e-05,0.07763]
[1779774781883,35.34,76779.83,64.7,0.00207,2e-05,0.07805]
[1779774786918,35.34,76779.83,64.7,0.00207,2e-05,0.07805]
[1779774791954,35.34,76779.72,64.7,0.00207,2e-05,0.07799]
[1779774796989,35.34,76778.46,64.7,0.00205,2e-05,0.07733]
[1779774802025,35.34,76777.94,64.7,0.00204,2e-05,0.07705]
[1779774807061,35.34,76777.87,64.7,0.00204,2e-05,0.07701]
[1779774812096,35.34,76777.74,64.7,0.00196,1e-05,0.07417]
[1779774818137,35.34,76779.24,64.7,0.00199,2e-05,0.07494]
[1779774823173,35.34,76778.71,64.7,0.00198,1e-05,0.07467]
[1779774831228,35.34,76778.87,64.7,0.00198,1e-05,0.07475]
[1779774836264,35.34,76778.75,64.7,0.00198,1e-05,0.07469]
[1779774841299,35.34,76779.26,64.7,0.00199,2e-05,0.07495]
[1779774845327,35.34,76775.77,64.7,0.00194,1e-05,0.07317]
[1779774852378,35.34,76775.52,64.7,0.00193,1e-05,0.07304]
[1779774857412,35.34,76775.62,64.7,0.00193,1e-05,0.0731]
[1779774863454,35.34,76776.18,64.7,0.00194,1e-05,0.07338]
[1779774871510,35.34,76776.24,64.7,0.00187,1e-05,0.07071]
[1779774876546,35.34,76775.78,64.7,0.00187,1e-05,0.07049]
[1779774881308,35.34,76774.24,64.7,0.00184,1e-05,0.06974]
[1779774882479,35.34,76775.2,64.7,0.00186,1e-05,0.0702]
[1779774887624,35.34,76775.3,64.7,0.00186,1e-05,0.07025]
[1779774900717,35.34,76779.32,64.7,0.00192,1e-05,0.07224]
[1779774902731,35.34,76783.14,64.7,0.00197,1e-05,0.07417]
[1779774906766,35.34,76792.77,64.7,0.00212,2e-05,0.07925]
[1779774908781,35.34,76796.21,64.7,0.00218,2e-05,0.08113]
[1779774913816,35.34,76796.05,64.7,0.00218,2e-05,0.08104]
[1779774920865,35.34,76797.39,64.7,0.0022,2e-05,0.08179]
[1779774924892,35.34,76800.17,64.7,0.00224,2e-05,0.08335]
[1779774930935,35.34,76798.87,64.7,0.00222,2e-05,0.08262]
[1779774931942,35.34,76799.66,64.7,0.00216,2e-05,0.08007]
[1779774937008,35.34,76799.04,64.7,0.00215,2e-05,0.07973]
[1779774942044,35.34,76799.16,64.7,0.00215,2e-05,0.0798]
[1779774947082,35.34,76797.66,64.7,0.00212,2e-05,0.07898]
[1779774952117,35.34,76799.16,64.7,0.00215,2e-05,0.0798]
[1779774961180,35.34,76798.87,64.7,0.00214,2e-05,0.07964]
[1779774964200,35.34,76802.07,64.7,0.0022,2e-05,0.08141]
[1779774967221,35.34,76808.14,64.7,0.0023,2e-05,0.08485]
[1779774972257,35.34,76808.64,64.7,0.00231,2e-05,0.08514]
[1779774977292,35.34,76808.71,64.7,0.00231,2e-05,0.08518]
[1779774980313,35.34,76813.64,64.7,0.0024,2e-05,0.08808]
[1779774985348,35.34,76814.52,64.7,0.00241,2e-05,0.08861]
[1779774990383,35.34,76814.71,64.7,0.00241,2e-05,0.08872]
[1779774991390,35.34,76814.77,64.7,0.00233,2e-05,0.08559]
[1779774999446,35.34,76813.29,64.7,0.0023,2e-05,0.08473]
[1779775005487,35.34,76814.75,64.7,0.00233,2e-05,0.08558]
[1779775010522,35.34,76814.41,64.7,0.00232,2e-05,0.08538]
[1779775016564,35.34,76812.24,64.7,0.00229,2e-05,0.08412]
[1779775022608,35.34,76812.98,64.7,0.0023,2e-05,0.08455]
[1779775028650,35.34,76813.45,64.7,0.00231,2e-05,0.08482]
[1779775033686,35.34,76812.94,64.7,0.0023,2e-05,0.08452]
[1779775038721,35.34,76813.04,64.7,0.0023,2e-05,0.08458]
[1779775042749,35.34,76817.03,64.7,0.00237,2e-05,0.08692]
[1779775047784,35.34,76817.44,64.7,0.00238,2e-05,0.08716]
[1779775051812,35.34,76815.59,64.7,0.00226,2e-05,0.08295]
[1779775056847,35.34,76816.33,64.7,0.00227,2e-05,0.08337]
[1779775061881,35.34,76816.55,64.7,0.00228,2e-05,0.0835]
[1779775066917,35.34,76817.57,64.7,0.0023,2e-05,0.08408]
[1779775071952,35.34,76817.24,64.7,0.00229,2e-05,0.08389]
[1779775076987,35.34,76815.24,64.7,0.00226,2e-05,0.08275]
[1779775077994,35.34,76811.52,64.7,0.00219,2e-05,0.08065]
[1779775083032,35.34,76810.78,64.7,0.00218,2e-05,0.08024]
[1779775088067,35.34,76809.81,64.7,0.00216,2e-05,0.07971]
[1779775093102,35.34,76810.69,64.7,0.00218,2e-05,0.08019]
[1779775098137,35.34,76811.76,64.7,0.0022,2e-05,0.08079]
[1779775101158,35.34,76815.54,64.7,0.00226,2e-05,0.08292]
[1779775106193,35.34,76817.33,64.7,0.00229,2e-05,0.08395]
[1779775111228,35.34,76813.93,64.7,0.00215,2e-05,0.07898]
[1779775116263,35.34,76813.58,64.7,0.00215,2e-05,0.07879]
[1779775122305,35.34,76815.79,64.7,0.00218,2e-05,0.08001]
[1779775127347,35.34,76817.84,64.7,0.00222,2e-05,0.08115]
[1779775132382,35.34,76818.85,64.7,0.00223,2e-05,0.08172]
[1779775133388,35.34,76823.02,64.7,0.00231,2e-05,0.08411]
[1779775138424,35.34,76822.5,64.7,0.0023,2e-05,0.08381]
[1779775143461,35.34,76822.43,64.7,0.0023,2e-05,0.08377]
[1779775148496,35.34,76820.74,64.7,0.00227,2e-05,0.08279]
[1779775150509,35.34,76815.63,64.7,0.00218,2e-05,0.07992]
[1779775155545,35.34,76816.18,64.7,0.00219,2e-05,0.08022]
[1779775160580,35.34,76816.93,64.7,0.0022,2e-05,0.08064]
[1779775165615,35.34,76818.37,64.7,0.00223,2e-05,0.08145]
[1779775169643,35.34,76821.13,64.7,0.00227,2e-05,0.08302]
[1779775170484,35.34,76821.13,64.7,0.00227,2e-05,0.08302]
[1779775170650,35.34,76835.73,64.7,0.00254,2e-05,0.09176]
[1779775173952,35.34,76839.23,64.7,0.00251,2e-05,0.09058]
[1779775173962,35.34,76839.23,64.7,0.00251,2e-05,0.09058]
[1779775174002,35.34,76839.23,64.7,0.00251,2e-05,0.09058]
[1779775181727,35.34,76840.29,64.7,0.00253,2e-05,0.09124]
[1779775191797,35.34,76844.75,64.7,0.00262,2e-05,0.09406]
[1779775192804,35.34,76849.76,64.7,0.00272,2e-05,0.09732]
[1779775197839,35.34,76844.84,64.7,0.00262,2e-05,0.09412]
[1779775200833,35.34,76844.47,64.7,0.00262,2e-05,0.09388]
[1779775201867,35.34,76836.03,64.7,0.00245,2e-05,0.08862]
[1779775207909,35.34,76835.17,64.7,0.00244,2e-05,0.08809]
[1779775212944,35.34,76834.62,64.7,0.00243,2e-05,0.08776]
[1779775217979,35.34,76834.68,64.7,0.00243,2e-05,0.0878]
[1779775223014,35.34,76833.4,64.7,0.00241,2e-05,0.08703]
[1779775228049,35.34,76833.41,64.7,0.00241,2e-05,0.08703]
[1779775231071,35.34,76832.46,64.7,0.0023,2e-05,0.08327]
[1779775232078,35.34,76829.29,64.7,0.00225,2e-05,0.08145]
[1779775234092,35.34,76822.3,64.7,0.00213,2e-05,0.07757]
[1779775235099,35.34,76817.75,64.7,0.00206,2e-05,0.07513]
[1779775237113,35.34,76812.52,64.7,0.00197,2e-05,0.07241]
[1779775239127,35.34,76808.56,64.7,0.00191,1e-05,0.0704]
[1779775241142,35.34,76804.26,64.7,0.00185,1e-05,0.06828]
[1779775242149,35.34,76801.23,64.7,0.00181,1e-05,0.06683]
[1779775248191,35.34,76800.65,64.7,0.0018,1e-05,0.06655]
[1779775253226,35.34,76799.84,64.7,0.00179,1e-05,0.06617]
[1779775258261,35.34,76799.26,64.7,0.00178,1e-05,0.06589]
[1779775263296,35.34,76803.12,64.7,0.00183,1e-05,0.06773]
[1779775266317,35.34,76807.32,64.7,0.0019,1e-05,0.06979]
[1779775271355,35.34,76805.09,64.7,0.00186,1e-05,0.06869]
[1779775276390,35.34,76804.72,64.7,0.00186,1e-05,0.06851]
[1779775281425,35.34,76799.34,64.7,0.00178,1e-05,0.06593]
[1779775283439,35.34,76793.58,64.7,0.0017,1e-05,0.06326]
[1779775288474,35.34,76792.09,64.7,0.00168,1e-05,0.06259]
[1779775292502,35.34,76792.35,64.7,0.00162,1e-05,0.0602]
[1779775298544,35.34,76785.89,64.7,0.00154,1e-05,0.05744]
[1779775303578,35.34,76788.7,64.7,0.00157,1e-05,0.05863]
[1779775308614,35.34,76787.01,64.7,0.00155,1e-05,0.05791]
[1779775313650,35.34,76785.17,64.7,0.00153,1e-05,0.05714]
[1779775317677,35.34,76781.66,64.7,0.00149,1e-05,0.05569]
[1779775318684,35.34,76777.18,64.7,0.00143,1e-05,0.05389]
[1779775321705,35.34,76768.76,64.7,0.00134,1e-05,0.05065]
[1779775322712,35.34,76765.31,64.7,0.0013,1e-05,0.04937]
[1779775327746,35.34,76763.94,64.7,0.00129,1e-05,0.04887]
[1779775332782,35.34,76764.24,64.7,0.00129,1e-05,0.04898]
[1779775338824,35.34,76765.92,64.7,0.00131,1e-05,0.0496]
[1779775343859,35.34,76765.93,64.7,0.00131,1e-05,0.0496]
[1779775346880,35.34,76772.48,64.7,0.00138,1e-05,0.05206]
[1779775349901,35.34,76776.51,64.7,0.00143,1e-05,0.05363]
[1779775351914,35.34,76776.75,64.7,0.00137,1e-05,0.0515]
[1779775357957,35.34,76777.1,64.7,0.00138,1e-05,0.05163]
[1779775360632,35.34,76776.44,64.7,0.00137,1e-05,0.05138]
[1779775361299,35.34,76776.44,64.7,0.00137,1e-05,0.05138]
[1779775361395,35.34,76766.72,64.7,0.00126,1e-05,0.04779]
[1779775361985,35.34,76761.24,64.7,0.00121,1e-05,0.04587]
[1779775362993,35.34,76764.86,64.7,0.00124,1e-05,0.04713]
[1779775368026,35.34,76765.35,64.7,0.00125,1e-05,0.04731]
[1779775373062,35.34,76766.1,64.7,0.00126,1e-05,0.04757]
[1779775378097,35.34,76765.47,64.7,0.00125,1e-05,0.04735]
[1779775383132,35.34,76764.87,64.7,0.00124,1e-05,0.04714]
[1779775388169,35.34,76764.51,64.7,0.00124,1e-05,0.04701]
[1779775391190,35.34,76769.23,64.7,0.00129,1e-05,0.0487]
[1779775392197,35.34,76775.48,64.7,0.00136,1e-05,0.05101]
[1779775393204,35.34,76779.41,64.7,0.0014,1e-05,0.05252]
[1779775394211,35.34,76783.15,64.7,0.00144,1e-05,0.05399]
[1779775399246,35.34,76782.94,64.7,0.00144,1e-05,0.05391]
[1779775404281,35.34,76783.22,64.7,0.00144,1e-05,0.05402]
[1779775409315,35.34,76783.73,64.7,0.00145,1e-05,0.05422]
[1779775413351,35.34,76798.56,64.7,0.00157,1e-05,0.05798]
[1779775416372,35.34,76801.61,64.7,0.00161,1e-05,0.05929]
[1779775421407,35.34,76801.23,64.7,0.0016,1e-05,0.05912]
[1779775426442,35.34,76801.73,64.7,0.00161,1e-05,0.05934]
[1779775431477,35.34,76801.23,64.7,0.0016,1e-05,0.05912]
[1779775436511,35.34,76801.15,64.7,0.0016,1e-05,0.05909]
[1779775441547,35.34,76801.87,64.7,0.00161,1e-05,0.0594]
[1779775444568,35.34,76795.62,64.7,0.00153,1e-05,0.05674]
[1779775446584,35.34,76790.73,64.7,0.00147,1e-05,0.05473]
[1779775447591,35.34,76788.12,64.7,0.00144,1e-05,0.05368]
[1779775448598,35.34,76784.61,64.7,0.0014,1e-05,0.0523]
[1779775453633,35.34,76783.19,64.7,0.00139,1e-05,0.05175]
[1779775454640,35.34,76776.7,64.7,0.00131,1e-05,0.04931]
[1779775459675,35.34,76779.15,64.7,0.00134,1e-05,0.05022]
[1779775461690,35.34,76783.4,64.7,0.00139,1e-05,0.05183]
[1779775462697,35.34,76788.69,64.7,0.00145,1e-05,0.05391]
[1779775463704,35.34,76792.79,64.7,0.0015,1e-05,0.05557]
[1779775468739,35.34,76791.91,64.7,0.00149,1e-05,0.05521]
[1779775471759,35.34,76793.21,64.7,0.00144,1e-05,0.05341]
[1779775476795,35.34,76793.73,64.7,0.00145,1e-05,0.05362]
[1779775482837,35.34,76792.52,64.7,0.00143,1e-05,0.05314]
[1779775487872,35.34,76792.04,64.7,0.00143,1e-05,0.05295]
[1779775489885,35.34,76795.22,64.7,0.00146,1e-05,0.05421]
[1779775494921,35.34,76795.93,64.7,0.00147,1e-05,0.0545]
[1779775501972,35.34,76798.97,64.7,0.00151,1e-05,0.05574]
[1779775502978,35.34,76802.55,64.7,0.00155,1e-05,0.05724]
[1779775508022,35.34,76802.18,64.7,0.00155,1e-05,0.05708]
[1779775510033,35.34,76799.26,64.7,0.00151,1e-05,0.05586]
[1779775511040,35.34,76794.02,64.7,0.00145,1e-05,0.05373]
[1779775512047,35.34,76790.5,64.7,0.00141,1e-05,0.05234]
[1779775519096,35.34,76788.61,64.7,0.00139,1e-05,0.05161]
[1779775526147,35.34,76788.48,64.7,0.00139,1e-05,0.05156]
[1779775531182,35.34,76788.97,64.7,0.00133,1e-05,0.04954]
[1779775536217,35.34,76787.9,64.7,0.00132,1e-05,0.04914]
[1779775538231,35.34,76785.04,64.7,0.00129,1e-05,0.04809]
[1779775539239,35.34,76788.72,64.7,0.00133,1e-05,0.04945]
[1779775542260,35.34,76792.63,64.7,0.00137,1e-05,0.05092]
[1779775546288,35.34,76797.58,64.7,0.00143,1e-05,0.05284]
[1779775547295,35.34,76800.41,64.7,0.00146,1e-05,0.05397]
[1779775552330,35.34,76801.93,64.7,0.00148,1e-05,0.05459]
[1779775557365,35.34,76810.09,64.7,0.00158,1e-05,0.05799]
[1779775562400,35.34,76812.58,64.7,0.00162,1e-05,0.05907]
[1779775564414,35.34,76816.43,64.7,0.00167,1e-05,0.06077]
[1779775569449,35.34,76815.9,64.7,0.00166,1e-05,0.06053]
[1779775574484,35.34,76814.76,64.7,0.00164,1e-05,0.06003]
[1779775579519,35.34,76815.23,64.7,0.00165,1e-05,0.06024]
[1779775584554,35.34,76816.35,64.7,0.00167,1e-05,0.06073]
[1779775589589,35.34,76814.88,64.7,0.00165,1e-05,0.06008]
[1779775591607,35.34,76810.4,64.7,0.00152,1e-05,0.05568]
[1779775596642,35.34,76806.69,64.7,0.00148,1e-05,0.05416]
[1779775601677,35.34,76807.22,64.7,0.00148,1e-05,0.05438]
[1779775607720,35.34,76807.3,64.7,0.00148,1e-05,0.05441]
[1779775608727,35.34,76813.76,64.7,0.00156,1e-05,0.05709]
[1779775609734,35.34,76817.35,64.7,0.00161,1e-05,0.05864]
[1779775614769,35.34,76818.28,64.7,0.00162,1e-05,0.05904]
[1779775619804,35.34,76819.59,64.7,0.00164,1e-05,0.05962]
[1779775620811,35.34,76822.48,64.7,0.00168,1e-05,0.0609]
[1779775622826,35.34,76828.15,64.7,0.00176,1e-05,0.0635]
[1779775626854,35.34,76830.95,64.7,0.0018,1e-05,0.06482]
[1779775628868,35.34,76834.78,64.7,0.00185,1e-05,0.06666]
[1779775634910,35.34,76835.27,64.7,0.00186,1e-05,0.0669]
[1779775640951,35.34,76835.64,64.7,0.00187,1e-05,0.06708]
[1779775645987,35.34,76836.6,64.7,0.00188,2e-05,0.06755]
[1779775651022,35.34,76835.74,64.7,0.00179,1e-05,0.06436]
[1779775656059,35.34,76835.64,64.7,0.00179,1e-05,0.06432]
[1779775660086,35.34,76832.51,64.7,0.00175,1e-05,0.06285]
[1779775664116,35.34,76829.75,64.7,0.00171,1e-05,0.06158]
[1779775670158,35.34,76829.99,64.7,0.00171,1e-05,0.06169]
[1779775675193,35.34,76832.35,64.7,0.00174,1e-05,0.06277]
[1779775680228,35.34,76832.23,64.7,0.00174,1e-05,0.06272]
[1779775685263,35.34,76832.33,64.7,0.00174,1e-05,0.06277]
[1779775690298,35.34,76832.11,64.7,0.00174,1e-05,0.06266]
[1779775695332,35.34,76832.7,64.7,0.00175,1e-05,0.06294]
[1779775696340,35.34,76829.81,64.7,0.00171,1e-05,0.06161]
[1779775701375,35.34,76831.92,64.7,0.00174,1e-05,0.06258]
[1779775706410,35.34,76831.26,64.7,0.00173,1e-05,0.06227]
[1779775711445,35.34,76829.95,64.7,0.00164,1e-05,0.05907]
[1779775716480,35.34,76830.35,64.7,0.00164,1e-05,0.05924]
[1779775721515,35.34,76832.15,64.7,0.00167,1e-05,0.06004]
[1779775726549,35.34,76832.33,64.7,0.00167,1e-05,0.06012]
[1779775733599,35.34,76830.95,64.7,0.00165,1e-05,0.05951]
[1779775738635,35.34,76831.34,64.7,0.00166,1e-05,0.05968]
[1779775743670,35.34,76832.04,64.7,0.00167,1e-05,0.05999]
[1779775748705,35.34,76832.27,64.7,0.00167,1e-05,0.0601]
[1779775753740,35.34,76831.77,64.7,0.00166,1e-05,0.05987]
[1779775758774,35.34,76831.44,64.7,0.00166,1e-05,0.05973]
[1779775764817,35.34,76831.44,64.7,0.00166,1e-05,0.05973]
[1779775769852,35.34,76829.12,64.7,0.00163,1e-05,0.0587]
[1779775771866,35.34,76828.66,64.7,0.00155,1e-05,0.05598]
[1779775777908,35.34,76829.86,64.7,0.00157,1e-05,0.05649]
[1779775784952,35.34,76829.38,64.7,0.00156,1e-05,0.05629]
[1779775784991,35.34,76829.38,64.7,0.00156,1e-05,0.05629]
[1779775792014,35.34,76830.02,64.7,0.00157,1e-05,0.05656]
[1779775798052,35.34,76829.5,64.7,0.00156,1e-05,0.05634]
[1779775801072,35.34,76819.58,64.7,0.00144,1e-05,0.05226]
[1779775802079,35.34,76808.76,64.7,0.00132,1e-05,0.04812]
[1779775803085,35.34,76804.76,64.7,0.00127,1e-05,0.04666]
[1779775808121,35.34,76801.05,64.7,0.00123,1e-05,0.04535]
[1779775812149,35.34,76798.48,64.7,0.00121,1e-05,0.04445]
[1779775817184,35.34,76798.71,64.7,0.00121,1e-05,0.04453]
[1779775822221,35.34,76798.97,64.7,0.00121,1e-05,0.04462]
[1779775827254,35.34,76799.1,64.7,0.00121,1e-05,0.04467]
[1779775831290,35.34,76799.26,64.7,0.00116,1e-05,0.04268]
[1779775842371,35.34,76795.28,64.7,0.00112,1e-05,0.04137]
[1779775843378,35.34,76791.14,64.7,0.00108,1e-05,0.04005]
[1779775844385,35.34,76787.35,64.7,0.00105,1e-05,0.03887]
[1779775845392,35.34,76784.76,64.7,0.00102,1e-05,0.03808]
[1779775850427,35.34,76784.48,64.7,0.00102,1e-05,0.038]
[1779775855462,35.34,76784.4,64.7,0.00102,1e-05,0.03798]
[1779775860499,35.34,76779.01,64.7,0.00098,1e-05,0.03639]
[1779775865534,35.34,76780.72,64.7,0.00099,1e-05,0.03689]
[1779775867548,35.34,76785.78,64.7,0.00103,1e-05,0.03839]
[1779775872584,35.34,76785.51,64.7,0.00103,1e-05,0.03831]
[1779775880639,35.34,76784.9,64.7,0.00103,1e-05,0.03813]
[1779775882653,35.34,76787.71,64.7,0.00105,1e-05,0.03898]
[1779775884667,35.34,76790.68,64.7,0.00108,1e-05,0.0399]
[1779775885674,35.34,76793.77,64.7,0.00111,1e-05,0.04088]
[1779775889702,35.34,76798.06,64.7,0.00115,1e-05,0.04228]
[1779775891716,35.34,76797.82,64.7,0.00109,1e-05,0.04023]
[1779775896751,35.34,76797.37,64.7,0.00109,1e-05,0.04009]
[1779775901786,35.34,76797.0,64.7,0.00109,1e-05,0.03997]
[1779775906821,35.34,76797.24,64.7,0.00109,1e-05,0.04005]
[1779775909842,35.34,76791.35,64.7,0.00103,1e-05,0.03823]
[1779775914877,35.34,76792.13,64.7,0.00104,1e-05,0.03846]
[1779775919912,35.34,76792.1,64.7,0.00104,1e-05,0.03845]
[1779775925953,35.34,76792.56,64.7,0.00105,1e-05,0.0386]
[1779775930989,35.34,76793.37,64.7,0.00105,1e-05,0.03884]
[1779775936024,35.34,76790.91,64.7,0.00103,1e-05,0.03809]
[1779775941059,35.34,76789.67,64.7,0.00102,1e-05,0.03772]
[1779775944080,35.34,76786.41,64.7,0.00099,1e-05,0.03675]
[1779775949115,35.34,76785.47,64.7,0.00098,1e-05,0.03648]
[1779775951129,35.34,76785.84,64.7,0.00094,1e-05,0.03482]
[1779775957170,35.34,76784.07,64.7,0.00092,1e-05,0.03433]
[1779775962206,35.34,76783.1,64.7,0.00092,1e-05,0.03406]
[1779775967241,35.34,76780.71,64.7,0.0009,1e-05,0.03341]
[1779775972278,35.34,76780.9,64.7,0.0009,1e-05,0.03346]
[1779775978320,35.34,76779.76,64.7,0.00089,1e-05,0.03316]
[1779775983355,35.34,76779.96,64.7,0.00089,1e-05,0.03321]
[1779775989397,35.34,76780.78,64.7,0.0009,1e-05,0.03343]
[1779775994432,35.34,76779.88,64.7,0.00089,1e-05,0.03319]
[1779775997453,35.34,76782.45,64.7,0.00091,1e-05,0.03388]
[1779776001481,35.34,76788.19,64.7,0.00096,1e-05,0.03549]
[1779776002488,35.34,76797.57,64.7,0.00104,1e-05,0.03825]
[1779776006516,35.34,76803.36,64.7,0.00109,1e-05,0.04005]
[1779776011552,35.34,76799.15,64.7,0.001,1e-05,0.03687]
[1779776017594,35.34,76800.23,64.7,0.00101,1e-05,0.03719]
[1779776022629,35.34,76795.52,64.7,0.00097,1e-05,0.03581]
[1779776024643,35.34,76789.14,64.7,0.00092,1e-05,0.03401]
[1779776029678,35.34,76789.75,64.7,0.00092,1e-05,0.03418]
[1779776034713,35.34,76789.13,64.7,0.00092,1e-05,0.03401]
[1779776038743,35.34,76796.57,64.7,0.00098,1e-05,0.03611]
[1779776043782,35.34,76797.45,64.7,0.00099,1e-05,0.03637]
[1779776049824,35.34,76796.56,64.7,0.00098,1e-05,0.03611]
[1779776054859,35.34,76797.05,64.7,0.00099,1e-05,0.03625]
[1779776056872,35.34,76793.72,64.7,0.00096,1e-05,0.03529]
[1779776058887,35.34,76791.25,64.7,0.00094,1e-05,0.0346]
[1779776063922,35.34,76795.79,64.7,0.00098,1e-05,0.03589]
[1779776065936,35.34,76799.0,64.7,0.001,1e-05,0.03682]
[1779776070971,35.34,76800.93,64.7,0.00102,1e-05,0.0374]
[1779776071980,35.34,76801.01,64.7,0.00097,1e-05,0.03559]
[1779776078023,35.34,76800.7,64.7,0.00097,1e-05,0.0355]
[1779776083058,35.34,76800.66,64.7,0.00097,1e-05,0.03549]
[1779776088093,35.34,76801.1,64.7,0.00097,1e-05,0.03562]
[1779776094134,35.34,76800.7,64.7,0.00097,1e-05,0.0355]
[1779776099170,35.34,76800.95,64.7,0.00097,1e-05,0.03558]
[1779776104209,35.34,76803.41,64.7,0.00099,1e-05,0.03629]
[1779776109244,35.34,76802.95,64.7,0.00099,1e-05,0.03616]
[1779776114279,35.34,76802.93,64.7,0.00099,1e-05,0.03615]
[1779776119314,35.34,76801.78,64.7,0.00098,1e-05,0.03582]
[1779776123342,35.34,76794.97,64.7,0.00092,1e-05,0.03389]
[1779776129384,35.34,76794.42,64.7,0.00092,1e-05,0.03374]
[1779776130391,35.34,76804.22,64.7,0.001,1e-05,0.03653]
[1779776131398,35.34,76805.6,64.7,0.00096,1e-05,0.03511]
[1779776136433,35.34,76804.91,64.7,0.00096,1e-05,0.03492]
[1779776141468,35.34,76804.49,64.7,0.00095,1e-05,0.0348]
[1779776146507,35.34,76800.71,64.7,0.00092,1e-05,0.03374]
[1779776151541,35.34,76800.3,64.7,0.00092,1e-05,0.03363]
[1779776158591,35.34,76801.2,64.7,0.00093,1e-05,0.03388]
[1779776160605,35.34,76804.19,64.7,0.00095,1e-05,0.03471]
[1779776165640,35.34,76804.54,64.7,0.00095,1e-05,0.03481]
[1779776170675,35.34,76802.42,64.7,0.00094,1e-05,0.03421]
[1779776175711,35.34,76800.1,64.7,0.00092,1e-05,0.03357]
[1779776176717,35.34,76796.5,64.7,0.00089,1e-05,0.0326]
[1779776181753,35.34,76794.11,64.7,0.00087,1e-05,0.03196]
[1779776186788,35.34,76794.78,64.7,0.00087,1e-05,0.03214]
[1779776191823,35.34,76794.13,64.7,0.00083,1e-05,0.03033]
[1779776200887,35.34,76794.01,64.7,0.00082,1e-05,0.0303]
[1779776206929,35.34,76794.63,64.7,0.00083,1e-05,0.03046]
[1779776211964,35.34,76794.88,64.7,0.00083,1e-05,0.03052]
[1779776220024,35.34,76794.28,64.7,0.00083,1e-05,0.03037]
[1779776225064,35.34,76794.38,64.7,0.00083,1e-05,0.0304]
[1779776230099,35.34,76795.13,64.7,0.00083,1e-05,0.03059]
[1779776236142,35.34,76797.62,64.7,0.00085,1e-05,0.03122]
[1779776244198,35.34,76800.58,64.7,0.00087,1e-05,0.032]
[1779776249233,35.34,76800.44,64.7,0.00087,1e-05,0.03196]
[1779776253261,35.34,76800.3,64.7,0.00083,1e-05,0.03027]
[1779776259303,35.34,76800.33,64.7,0.00083,1e-05,0.03028]
[1779776269373,35.34,76800.36,64.7,0.00083,1e-05,0.03029]
[1779776274407,35.34,76799.5,64.7,0.00082,1e-05,0.03007]
[1779776279443,35.34,76798.4,64.7,0.00081,1e-05,0.0298]
[1779776282464,35.34,76795.82,64.7,0.00079,1e-05,0.02916]
[1779776287499,35.34,76796.41,64.7,0.0008,1e-05,0.02931]
[1779776290520,35.34,76793.09,64.7,0.00078,1e-05,0.0285]
[1779776295554,35.34,76792.9,64.7,0.00077,1e-05,0.02846]
[1779776296562,35.34,76783.6,64.7,0.00071,1e-05,0.02632]
[1779776298576,35.34,76780.27,64.7,0.00069,1e-05,0.02558]
[1779776303611,35.34,76776.56,64.7,0.00067,1e-05,0.02479]
[1779776305625,35.34,76780.66,64.7,0.00069,1e-05,0.02567]
[1779776309652,35.34,76775.56,64.7,0.00066,1e-05,0.02458]
[1779776311667,35.34,76775.2,64.7,0.00062,1e-05,0.02317]
[1779776316702,35.34,76776.14,64.7,0.00063,1e-05,0.02336]
[1779776321737,35.34,76774.45,64.7,0.00062,1e-05,0.02302]
[1779776326772,35.34,76776.8,64.7,0.00063,1e-05,0.02349]
[1779776327779,35.34,76780.0,64.7,0.00065,1e-05,0.02414]
[1779776329793,35.34,76782.84,64.7,0.00067,1e-05,0.02474]
[1779776334830,35.34,76782.53,64.7,0.00067,1e-05,0.02467]
[1779776339865,35.34,76782.85,64.7,0.00067,1e-05,0.02474]
[1779776346914,35.34,76783.0,64.7,0.00067,1e-05,0.02477]
[1779776353964,35.34,76782.91,64.7,0.00067,1e-05,0.02475]
[1779776364035,35.34,76783.33,64.7,0.00067,1e-05,0.02484]
[1779776371084,35.34,76783.05,64.7,0.00063,1e-05,0.02342]
[1779776376119,35.34,76782.95,64.7,0.00063,1e-05,0.0234]
[1779776381154,35.34,76782.85,64.7,0.00063,1e-05,0.02338]
[1779776386189,35.34,76782.78,64.7,0.00063,1e-05,0.02337]
[1779776391224,35.34,76785.25,64.7,0.00065,1e-05,0.02387]
[1779776395954,35.34,76784.81,64.7,0.00064,1e-05,0.02378]
[1779776396003,35.34,76784.81,64.7,0.00064,1e-05,0.02378]
[1779776403308,35.34,76784.41,64.7,0.00064,1e-05,0.0237]
[1779776405325,35.34,76776.78,64.7,0.0006,1e-05,0.02218]
[1779776410359,35.34,76777.21,64.7,0.0006,1e-05,0.02227]
[1779776414388,35.34,76783.49,64.7,0.00064,1e-05,0.02351]
[1779776419423,35.34,76783.59,64.7,0.00064,1e-05,0.02353]
[1779776425465,35.34,76783.57,64.7,0.00064,1e-05,0.02353]
[1779776430500,35.34,76783.85,64.7,0.00064,1e-05,0.02358]
[1779776431507,35.34,76783.57,64.7,0.0006,1e-05,0.02221]
[1779776436542,35.34,76784.74,64.7,0.00061,1e-05,0.02244]
[1779776441579,35.34,76784.74,64.7,0.00061,1e-05,0.02244]
[1779776442586,35.34,76780.64,64.7,0.00058,1e-05,0.02165]
[1779776443593,35.34,76777.54,64.7,0.00057,1e-05,0.02107]
[1779776448628,35.34,76778.2,64.7,0.00057,1e-05,0.02119]
[1779776454669,35.34,76778.43,64.7,0.00057,1e-05,0.02124]
[1779776456684,35.34,76785.49,64.7,0.00061,1e-05,0.02258]
[1779776461719,35.34,76784.04,64.7,0.0006,1e-05,0.0223]
[1779776466754,35.34,76783.85,64.7,0.0006,1e-05,0.02226]
[1779776468768,35.34,76786.92,64.7,0.00062,1e-05,0.02287]
[1779776469775,35.34,76790.91,64.7,0.00064,1e-05,0.02367]
[1779776474811,35.34,76793.03,64.7,0.00066,1e-05,0.02411]
[1779776480853,35.34,76793.61,64.7,0.00066,1e-05,0.02423]
[1779776481860,35.34,76796.61,64.7,0.00068,1e-05,0.02487]
[1779776482867,35.34,76799.52,64.7,0.0007,1e-05,0.0255]
[1779776486899,35.34,76802.21,64.7,0.00072,1e-05,0.02609]
[1779776491934,35.34,76801.32,64.7,0.00067,1e-05,0.02446]
[1779776492940,35.34,76798.81,64.7,0.00066,1e-05,0.02393]
[1779776496968,35.34,76795.52,64.7,0.00064,1e-05,0.02325]
[1779776500996,35.34,76789.96,64.7,0.0006,1e-05,0.02215]
[1779776502003,35.34,76785.37,64.7,0.00058,1e-05,0.02128]
[1779776507038,35.34,76784.65,64.7,0.00057,1e-05,0.02114]
[1779776512073,35.34,76783.12,64.7,0.00056,1e-05,0.02086]
[1779776514087,35.34,76787.23,64.7,0.00059,1e-05,0.02163]
[1779776519122,35.34,76788.08,64.7,0.00059,1e-05,0.02179]
[1779776524157,35.34,76782.78,64.7,0.00056,1e-05,0.0208]
[1779776525164,35.34,76778.11,64.7,0.00054,1e-05,0.01996]
[1779776528185,35.34,76775.51,64.7,0.00053,1e-05,0.01951]
[1779776533219,35.34,76774.19,64.7,0.00052,0.0,0.01928]
[1779776538255,35.34,76773.71,64.7,0.00052,0.0,0.0192]
[1779776543294,35.34,76774.41,64.7,0.00052,0.0,0.01932]
[1779776549337,35.34,76774.41,64.7,0.00052,0.0,0.01932]
[1779776552358,35.34,76774.87,64.7,0.00049,0.0,0.01826]
[1779776554372,35.34,76779.93,64.7,0.00052,0.0,0.0191]
[1779776559407,35.34,76782.01,64.7,0.00053,1e-05,0.01946]
[1779776564441,35.34,76781.83,64.7,0.00053,1e-05,0.01943]
[1779776569477,35.34,76782.08,64.7,0.00053,1e-05,0.01947]
[1779776574512,35.34,76781.92,64.7,0.00053,1e-05,0.01944]
[1779776579547,35.34,76781.84,64.7,0.00053,1e-05,0.01943]
[1779776585589,35.34,76781.63,64.7,0.00052,1e-05,0.01939]
[1779776589617,35.34,76779.15,64.7,0.00051,0.0,0.01897]
[1779776592638,35.34,76776.2,64.7,0.0005,0.0,0.01847]
[1779776596665,35.34,76773.58,64.7,0.00049,0.0,0.01805]
[1779776601705,35.34,76773.0,64.7,0.00048,0.0,0.01795]
[1779776606740,35.34,76772.04,64.7,0.00048,0.0,0.0178]
[1779776614796,35.34,76771.04,64.7,0.00045,0.0,0.01658]
[1779776618824,35.34,76768.23,64.7,0.00043,0.0,0.01616]
[1779776622852,35.34,76774.81,64.7,0.00046,0.0,0.01715]
[1779776623859,35.34,76779.77,64.7,0.00049,0.0,0.01794]
[1779776628895,35.34,76780.7,64.7,0.00049,0.0,0.01809]
[1779776633930,35.34,76781.05,64.7,0.00049,0.0,0.01814]
[1779776638967,35.34,76779.05,64.7,0.00048,0.0,0.01782]
[1779776640981,35.34,76781.89,64.7,0.0005,0.0,0.01828]
[1779776646016,35.34,76781.73,64.7,0.00049,0.0,0.01826]
[1779776656086,35.34,76782.12,64.7,0.0005,0.0,0.01832]
[1779776662128,35.34,76781.98,64.7,0.0005,0.0,0.0183]
[1779776663135,35.34,76785.53,64.7,0.00051,0.0,0.01889]
[1779776664141,35.34,76788.07,64.7,0.00053,1e-05,0.01932]
[1779776669177,35.34,76789.05,64.7,0.00053,1e-05,0.01949]
[1779776671192,35.34,76789.81,64.7,0.0005,0.0,0.01845]
[1779776676226,35.34,76790.37,64.7,0.00051,0.0,0.01855]
[1779776681261,35.34,76791.62,64.7,0.00051,0.0,0.01876]
[1779776687303,35.34,76798.15,64.7,0.00055,1e-05,0.01989]
[1779776688310,35.34,76803.2,64.7,0.00057,1e-05,0.02081]
[1779776689317,35.34,76805.55,64.7,0.00059,1e-05,0.02125]
[1779776695256,35.34,76806.75,64.7,0.00059,1e-05,0.02148]
[1779776695358,35.34,76806.75,64.7,0.00059,1e-05,0.02148]
[1779776700394,35.34,76807.76,64.7,0.0006,1e-05,0.02167]
[1779776705429,35.34,76808.77,64.7,0.0006,1e-05,0.02187]
[1779776710468,35.34,76818.38,64.7,0.00066,1e-05,0.02381]
[1779776713489,35.34,76820.87,64.7,0.00068,1e-05,0.02434]
[1779776718524,35.34,76822.49,64.7,0.00069,1e-05,0.02469]
[1779776721545,35.34,76826.54,64.7,0.00072,1e-05,0.02558]
[1779776722552,35.34,76828.95,64.7,0.00073,1e-05,0.02612]
[1779776725573,35.34,76833.05,64.7,0.00076,1e-05,0.02707]
[1779776730608,35.34,76834.16,64.7,0.00077,1e-05,0.02733]
[1779776731615,35.34,76834.13,64.7,0.00073,1e-05,0.02577]
[1779776736650,35.34,76834.18,64.7,0.00073,1e-05,0.02578]
[1779776740685,35.34,76834.06,64.7,0.00073,1e-05,0.02575]
[1779776740787,35.34,76834.32,64.7,0.00073,1e-05,0.02581]
[1779776746719,35.34,76833.63,64.7,0.00072,1e-05,0.02566]
[1779776751755,35.34,76833.14,64.7,0.00072,1e-05,0.02555]
[1779776752762,35.34,76829.35,64.7,0.00069,1e-05,0.02471]
[1779776757797,35.34,76827.55,64.7,0.00068,1e-05,0.02432]
[1779776762832,35.34,76826.17,64.7,0.00067,1e-05,0.02402]
[1779776764846,35.34,76820.48,64.7,0.00064,1e-05,0.02284]
[1779776765853,35.34,76817.82,64.7,0.00062,1e-05,0.02231]
[1779776767867,35.34,76813.17,64.7,0.00059,1e-05,0.0214]
[1779776769881,35.34,76810.77,64.7,0.00058,1e-05,0.02095]
[1779776772901,35.34,76808.09,64.7,0.00057,1e-05,0.02045]
[1779776779951,35.34,76808.62,64.7,0.00057,1e-05,0.02055]
[1779776787000,35.34,76808.49,64.7,0.00057,1e-05,0.02052]
[1779776791028,35.34,76809.11,64.7,0.00054,1e-05,0.01939]
[1779776796063,35.34,76808.93,64.7,0.00054,1e-05,0.01936]
[1779776802105,35.34,76809.94,64.7,0.00054,1e-05,0.01954]
[1779776807140,35.34,76808.71,64.7,0.00053,1e-05,0.01932]
[1779776812175,35.34,76809.51,64.7,0.00054,1e-05,0.01946]
[1779776821241,35.34,76808.91,64.7,0.00054,1e-05,0.01935]
[1779776826277,35.34,76806.32,64.7,0.00052,1e-05,0.0189]
[1779776828291,35.34,76803.78,64.7,0.00051,1e-05,0.01847]
[1779776833326,35.34,76804.07,64.7,0.00051,1e-05,0.01852]
[1779776835343,35.34,76799.56,64.7,0.00049,0.0,0.01777]
[1779776842392,35.34,76798.96,64.7,0.00049,0.0,0.01768]
[1779776847427,35.34,76799.11,64.7,0.00049,0.0,0.0177]
[1779776851455,35.34,76798.59,64.7,0.00045,0.0,0.01651]
[1779776856490,35.34,76796.37,64.7,0.00044,0.0,0.01618]
[1779776861525,35.34,76793.66,64.7,0.00043,0.0,0.01578]
[1779776866560,35.34,76793.78,64.7,0.00043,0.0,0.01579]
[1779776869581,35.34,76790.71,64.7,0.00042,0.0,0.01535]
[1779776874616,35.34,76788.84,64.7,0.00041,0.0,0.01508]
[1779776879652,35.34,76788.53,64.7,0.00041,0.0,0.01504]
[1779776884687,35.34,76789.05,64.7,0.00041,0.0,0.01511]
[1779776889722,35.34,76786.45,64.7,0.0004,0.0,0.01475]
[1779776894757,35.34,76784.68,64.7,0.00039,0.0,0.01451]
[1779776899792,35.34,76785.51,64.7,0.0004,0.0,0.01462]
[1779776904827,35.34,76785.2,64.7,0.0004,0.0,0.01458]
[1779776909861,35.34,76784.28,64.7,0.00039,0.0,0.01445]
[1779776911876,35.34,76784.2,64.7,0.00037,0.0,0.0135]
[1779776916911,35.34,76784.09,64.7,0.00037,0.0,0.01349]
[1779776926982,35.34,76783.82,64.7,0.00037,0.0,0.01345]
[1779776932250,35.34,76782.47,64.7,0.00036,0.0,0.01328]
[1779776933265,35.34,76782.6,64.7,0.00036,0.0,0.0133]
[1779776933024,35.34,76743.89,64.7,0.00024,0.0,0.00916]
[1779776934182,35.34,76743.89,64.7,0.00024,0.0,0.00916]
[1779776934273,35.34,76706.06,64.7,0.00016,0.0,0.00629]
[1779776935043,35.34,76698.28,64.7,0.00015,0.0,0.00581]
[1779776936050,35.34,76703.94,64.7,0.00016,0.0,0.00615]
[1779776937057,35.34,76707.34,64.7,0.00016,0.0,0.00637]
[1779776938267,35.34,76718.43,64.7,0.00019,0.0,0.00712]
[1779776939072,35.34,76725.58,64.7,0.0002,0.0,0.00764]
[1779776940079,35.34,76729.9,64.7,0.00021,0.0,0.00798]
[1779776942093,35.34,76726.75,64.7,0.0002,0.0,0.00773]
[1779776945114,35.34,76720.3,64.7,0.00019,0.0,0.00725]
[1779776948138,35.34,76723.0,64.7,0.00019,0.0,0.00745]
[1779776951159,35.34,76725.45,64.7,0.0002,0.0,0.00763]
[1779776952166,35.34,76735.43,64.7,0.00022,0.0,0.00843]
[1779776953173,35.34,76740.08,64.7,0.00023,0.0,0.00882]
[1779776956194,35.34,76743.61,64.7,0.00024,0.0,0.00913]
[1779776957217,35.34,76748.15,64.7,0.00025,0.0,0.00955]
[1779776958213,35.34,76765.49,64.7,0.0003,0.0,0.01129]
[1779776961234,35.34,76773.29,64.7,0.00033,0.0,0.01217]
[1779776964255,35.34,76768.04,64.7,0.00031,0.0,0.01157]
[1779776966270,35.34,76764.9,64.7,0.0003,0.0,0.01123]
[1779776972315,35.34,76765.98,64.7,0.00028,0.0,0.01057]
[1779776977350,35.34,76766.26,64.7,0.00029,0.0,0.0106]
[1779776982385,35.34,76765.48,64.7,0.00028,0.0,0.01052]
[1779776988427,35.34,76765.28,64.7,0.00028,0.0,0.0105]
[1779776993462,35.34,76766.0,64.7,0.00028,0.0,0.01057]
[1779776998497,35.34,76766.12,64.7,0.00028,0.0,0.01058]
[1779777000669,35.34,76780.54,64.7,0.00033,0.0,0.01217]
[1779777001522,35.34,76789.79,64.7,0.00036,0.0,0.01329]
[1779777004543,35.34,76792.46,64.7,0.00037,0.0,0.01363]
[1779777006955,35.34,76793.4,64.7,0.00038,0.0,0.01376]
[1779777007164,35.34,76793.4,64.7,0.00038,0.0,0.01376]
[1779777013606,35.34,76798.22,64.7,0.0004,0.0,0.0144]
[1779777017634,35.34,76802.85,64.7,0.00042,0.0,0.01504]
[1779777022669,35.34,76804.89,64.7,0.00042,0.0,0.01534]
[1779777025697,35.34,76794.86,64.7,0.00038,0.0,0.01395]
[1779777026701,35.34,76784.13,64.7,0.00034,0.0,0.01259]
[1779777031741,35.34,76783.47,64.7,0.00032,0.0,0.01166]
[1779777036778,35.34,76783.32,64.7,0.00032,0.0,0.01164]
[1779777039798,35.34,76786.71,64.7,0.00033,0.0,0.01203]
[1779777040805,35.34,76789.85,64.7,0.00034,0.0,0.0124]
[1779777045840,35.34,76788.92,64.7,0.00034,0.0,0.01229]
[1779777048861,35.34,76783.65,64.7,0.00032,0.0,0.01168]
[1779777054904,35.34,76781.62,64.7,0.00031,0.0,0.01145]
[1779777058932,35.34,76786.04,64.7,0.00033,0.0,0.01196]
[1779777063967,35.34,76785.39,64.7,0.00032,0.0,0.01188]
[1779777069002,35.34,76785.65,64.7,0.00033,0.0,0.01191]
[1779777075044,35.34,76785.43,64.7,0.00032,0.0,0.01188]
[1779777080079,35.34,76785.64,64.7,0.00033,0.0,0.01191]
[1779777085114,35.34,76786.19,64.7,0.00033,0.0,0.01197]
[1779777090149,35.34,76785.46,64.7,0.00032,0.0,0.01189]
[1779777091156,35.34,76779.79,64.7,0.00028,0.0,0.01047]
[1779777092164,35.34,76774.86,64.7,0.00027,0.0,0.00997]
[1779777094180,35.34,76786.67,64.7,0.00031,0.0,0.0112]
[1779777099215,35.34,76787.18,64.7,0.00031,0.0,0.01125]
[1779777105257,35.34,76786.21,64.7,0.0003,0.0,0.01115]
[1779777109285,35.34,76782.98,64.7,0.00029,0.0,0.0108]
[1779777110292,35.34,76780.64,64.7,0.00029,0.0,0.01055]
[1779777116333,35.34,76780.16,64.7,0.00029,0.0,0.0105]
[1779777121372,35.34,76762.72,64.7,0.00024,0.0,0.00884]
[1779777122379,35.34,76769.04,64.7,0.00025,0.0,0.00941]
[1779777127414,35.34,76770.03,64.7,0.00026,0.0,0.00951]
[1779777132449,35.34,76770.06,64.7,0.00026,0.0,0.00951]
[1779777139498,35.34,76770.22,64.7,0.00026,0.0,0.00952]
[1779777140505,35.34,76772.87,64.7,0.00026,0.0,0.00978]
[1779777145540,35.34,76769.3,64.7,0.00025,0.0,0.00944]
[1779777147554,35.34,76765.98,64.7,0.00025,0.0,0.00913]
[1779777151582,35.34,76765.02,64.7,0.00023,0.0,0.00838]
[1779777157627,35.34,76763.41,64.7,0.00022,0.0,0.00825]
[1779777162662,35.34,76763.05,64.7,0.00022,0.0,0.00822]
[1779777167697,35.34,76763.32,64.7,0.00022,0.0,0.00824]
[1779777170718,35.34,76760.66,64.7,0.00022,0.0,0.00802]
[1779777175753,35.34,76760.85,64.7,0.00022,0.0,0.00804]
[1779777180787,35.34,76761.97,64.7,0.00022,0.0,0.00813]
[1779777182802,35.34,76764.43,64.7,0.00022,0.0,0.00833]
[1779777187837,35.34,76764.91,64.7,0.00023,0.0,0.00838]
[1779777192872,35.34,76768.7,64.7,0.00023,0.0,0.0087]
[1779777193879,35.34,76775.91,64.7,0.00025,0.0,0.00935]
[1779777197907,35.34,76773.52,64.7,0.00025,0.0,0.00913]
[1779777198914,35.34,76776.28,64.7,0.00025,0.0,0.00939]
[1779777202942,35.34,76781.6,64.7,0.00027,0.0,0.0099]
[1779777203949,35.34,76784.51,64.7,0.00028,0.0,0.01019]
[1779777208985,35.34,76777.87,64.7,0.00026,0.0,0.00954]
[1779777212006,35.34,76776.48,64.7,0.00024,0.0,0.00872]
[1779777217040,35.34,76777.29,64.7,0.00024,0.0,0.00879]
[1779777222075,35.34,76776.91,64.7,0.00024,0.0,0.00875]
[1779777228117,35.34,76777.48,64.7,0.00024,0.0,0.0088]
[1779777233152,35.34,76778.08,64.7,0.00024,0.0,0.00886]
[1779777238186,35.34,76778.84,64.7,0.00024,0.0,0.00893]
[1779777243222,35.34,76778.59,64.7,0.00024,0.0,0.0089]
[1779777248257,35.34,76778.9,64.7,0.00024,0.0,0.00893]
[1779777253292,35.34,76783.13,64.7,0.00025,0.0,0.00932]
[1779777258327,35.34,76783.76,64.7,0.00026,0.0,0.00938]
[1779777262355,35.34,76788.94,64.7,0.00027,0.0,0.00988]
[1779777263362,35.34,76792.84,64.7,0.00028,0.0,0.01027]
[1779777268396,35.34,76793.32,64.7,0.00028,0.0,0.01032]
[1779777271418,35.34,76793.23,64.7,0.00026,0.0,0.00955]
[1779777276454,35.34,76793.73,64.7,0.00026,0.0,0.0096]
[1779777282496,35.34,76788.61,64.7,0.00025,0.0,0.00912]
[1779777284510,35.34,76786.23,64.7,0.00024,0.0,0.0089]
[1779777289545,35.34,76787.03,64.7,0.00025,0.0,0.00897]
[1779777291559,35.34,76790.66,64.7,0.00026,0.0,0.00931]
[1779777296593,35.34,76788.18,64.7,0.00025,0.0,0.00908]
[1779777301632,35.34,76791.63,64.7,0.00026,0.0,0.0094]
[1779777307672,35.34,76792.62,64.7,0.00026,0.0,0.0095]
[1779777316734,35.34,76792.69,64.7,0.00026,0.0,0.0095]
[1779777321770,35.34,76792.65,64.7,0.00026,0.0,0.0095]
[1779777325798,35.34,76798.28,64.7,0.00028,0.0,0.01005]
[1779777326805,35.34,76800.61,64.7,0.00028,0.0,0.01029]
[1779777328819,35.34,76802.82,64.7,0.00029,0.0,0.01052]
[1779777331839,35.34,76802.88,64.7,0.00027,0.0,0.00975]
[1779777337883,35.34,76805.55,64.7,0.00028,0.0,0.01002]
[1779777342917,35.34,76807.5,64.7,0.00028,0.0,0.01021]
[1779777347953,35.34,76808.77,64.7,0.00029,0.0,0.01035]
[1779777352988,35.34,76808.98,64.7,0.00029,0.0,0.01037]
[1779777358023,35.34,76809.08,64.7,0.00029,0.0,0.01038]
[1779777363059,35.34,76810.17,64.7,0.00029,0.0,0.01049]
[1779777366080,35.34,76813.14,64.7,0.0003,0.0,0.01081]
[1779777371115,35.34,76814.39,64.7,0.00031,0.0,0.01094]
[1779777376151,35.34,76815.72,64.7,0.00031,0.0,0.01109]
[1779777380183,35.34,76818.51,64.7,0.00032,0.0,0.0114]
[1779777385218,35.34,76820.94,64.7,0.00033,0.0,0.01168]
[1779777387232,35.34,76823.33,64.7,0.00034,0.0,0.01196]
[1779777391260,35.34,76822.11,64.7,0.00031,0.0,0.01096]
[1779777393274,35.34,76826.09,64.7,0.00032,0.0,0.0114]
[1779777394281,35.34,76828.94,64.7,0.00033,0.0,0.01173]
[1779777398313,35.34,76840.58,64.7,0.00038,0.0,0.01317]
[1779777403347,35.34,76842.03,64.7,0.00038,0.0,0.01336]
[1779777408382,35.34,76841.53,64.7,0.00038,0.0,0.0133]
[1779777411404,35.34,76846.5,64.7,0.0004,0.0,0.01396]
[1779777416440,35.34,76846.73,64.7,0.0004,0.0,0.01399]
[1779777421475,35.34,76848.7,64.7,0.00041,0.0,0.01427]
[1779777426511,35.34,76849.16,64.7,0.00041,0.0,0.01433]
[1779777431546,35.34,76849.7,64.7,0.00041,0.0,0.01441]
[1779777436582,35.34,76850.51,64.7,0.00042,0.0,0.01452]
[1779777441617,35.34,76850.7,64.7,0.00042,0.0,0.01455]
[1779777446652,35.34,76850.89,64.7,0.00042,0.0,0.01458]
[1779777451688,35.34,76851.35,64.7,0.00039,0.0,0.0136]
[1779777456722,35.34,76851.16,64.7,0.00039,0.0,0.01357]
[1779777460751,35.34,76856.0,64.7,0.00041,0.0,0.01424]
[1779777461758,35.34,76862.37,64.7,0.00044,0.0,0.01516]
[1779777463772,35.34,76864.62,64.7,0.00045,0.0,0.0155]
[1779777466793,35.34,76867.11,64.7,0.00046,0.0,0.01588]
[1779777469814,35.34,76872.09,64.7,0.00049,1e-05,0.01667]
[1779777474849,35.34,76876.28,64.7,0.00051,1e-05,0.01736]
[1779777479884,35.34,76876.5,64.7,0.00051,1e-05,0.0174]
[1779777481898,35.34,76879.67,64.7,0.00053,1e-05,0.01794]
[1779777486933,35.34,76880.48,64.7,0.00053,1e-05,0.01808]
[1779777491969,35.34,76880.21,64.7,0.00053,1e-05,0.01804]
[1779777493983,35.34,76876.58,64.7,0.00051,1e-05,0.01741]
[1779777499018,35.34,76877.02,64.7,0.00051,1e-05,0.01749]
[1779777500033,35.34,76870.92,64.7,0.00048,1e-05,0.01648]
[1779777501037,35.34,76865.88,64.7,0.00046,0.0,0.01569]
[1779777502043,35.34,76871.26,64.7,0.00048,1e-05,0.01654]
[1779777507080,35.34,76872.06,64.7,0.00049,1e-05,0.01667]
[1779777510101,35.34,76869.03,64.7,0.00047,0.0,0.01618]
[1779777511108,35.34,76868.5,64.7,0.00044,0.0,0.01495]
[1779777514129,35.34,76866.22,64.7,0.00043,0.0,0.01462]
[1779777519164,35.34,76867.09,64.7,0.00043,0.0,0.01475]
[1779777520172,35.34,76875.51,64.7,0.00047,0.0,0.01602]
[1779777521179,35.34,76870.84,64.7,0.00045,0.0,0.0153]
[1779777526214,35.34,76873.88,64.7,0.00046,0.0,0.01577]
[1779777531249,35.34,76874.16,64.7,0.00046,0.0,0.01581]
[1779777536284,35.34,76875.54,64.7,0.00047,0.0,0.01603]
[1779777541320,35.34,76874.92,64.7,0.00047,0.0,0.01593]
[1779777543337,35.34,76877.21,64.7,0.00048,1e-05,0.01629]
[1779777548371,35.34,76878.72,64.7,0.00049,1e-05,0.01653]
[1779777551393,35.34,76882.9,64.7,0.00051,1e-05,0.01722]
[1779777556432,35.34,76885.74,64.7,0.00052,1e-05,0.01771]
[1779777561467,35.34,76886.82,64.7,0.00053,1e-05,0.01789]
[1779777562474,35.34,76889.04,64.7,0.00054,1e-05,0.01828]
[1779777567509,35.34,76889.15,64.7,0.00054,1e-05,0.0183]
[1779777570538,35.34,76891.4,64.7,0.00056,1e-05,0.01871]
[1779777571545,35.34,76890.7,64.7,0.00051,1e-05,0.01727]
[1779777575573,35.34,76894.4,64.7,0.00053,1e-05,0.01791]
[1779777576580,35.34,76898.03,64.7,0.00055,1e-05,0.01856]
[1779777578594,35.34,76903.1,64.7,0.00058,1e-05,0.01949]
[1779777583629,35.34,76905.43,64.7,0.0006,1e-05,0.01994]
[1779777588664,35.34,76905.87,64.7,0.0006,1e-05,0.02002]
[1779777593699,35.34,76907.26,64.7,0.00061,1e-05,0.0203]
[1779777596720,35.34,76909.7,64.7,0.00063,1e-05,0.02078]
[1779777598734,35.34,76913.12,64.7,0.00065,1e-05,0.02147]
[1779777603769,35.34,76913.99,64.7,0.00066,1e-05,0.02165]
[1779777608804,35.34,76915.43,64.7,0.00067,1e-05,0.02195]
[1779777613839,35.34,76918.46,64.7,0.00069,1e-05,0.0226]
[1779777614846,35.34,76925.21,64.7,0.00074,1e-05,0.0241]
[1779777615853,35.34,76928.22,64.7,0.00076,1e-05,0.0248]
[1779777617952,35.34,76928.22,64.7,0.00076,1e-05,0.0248]
[1779777617991,35.34,76928.22,64.7,0.00076,1e-05,0.0248]
[1779777618875,35.34,76932.36,64.7,0.00079,1e-05,0.02579]
[1779777619882,35.34,76937.07,64.7,0.00083,1e-05,0.02696]
[1779777622001,35.34,76942.32,64.7,0.00088,1e-05,0.02832]
[1779777622903,35.34,76966.45,64.7,0.00112,1e-05,0.03538]
[1779777623917,35.34,76971.39,64.7,0.00117,1e-05,0.03701]
[1779777624924,35.34,76965.11,64.7,0.0011,1e-05,0.03495]
[1779777625931,35.34,76954.09,64.7,0.00099,1e-05,0.03159]
[1779777626938,35.34,76942.04,64.7,0.00087,1e-05,0.02824]
[1779777628960,35.34,76936.4,64.7,0.00083,1e-05,0.02679]
[1779777629967,35.34,76931.43,64.7,0.00078,1e-05,0.02556]
[1779777630975,35.34,76923.82,64.7,0.00073,1e-05,0.02379]
[1779777631982,35.34,76924.2,64.7,0.00068,1e-05,0.02225]
[1779777633996,35.34,76920.98,64.7,0.00066,1e-05,0.02157]
[1779777635008,35.34,76915.46,64.7,0.00062,1e-05,0.02044]
[1779777639035,35.34,76917.67,64.7,0.00063,1e-05,0.02089]
[1779777644068,35.34,76917.05,64.7,0.00063,1e-05,0.02076]
[1779777645076,35.34,76919.34,64.7,0.00065,1e-05,0.02123]
[1779777647091,35.34,76927.7,64.7,0.0007,1e-05,0.02301]
[1779777652126,35.34,76929.62,64.7,0.00072,1e-05,0.02343]
[1779777655148,35.34,76924.68,64.7,0.00068,1e-05,0.02235]
[1779777656155,35.34,76928.68,64.7,0.00071,1e-05,0.02322]
[1779777659176,35.34,76932.93,64.7,0.00074,1e-05,0.02419]
[1779777661191,35.34,76942.59,64.7,0.00082,1e-05,0.02651]
[1779777666227,35.34,76943.77,64.7,0.00083,1e-05,0.02681]
[1779777668241,35.34,76939.94,64.7,0.0008,1e-05,0.02586]
[1779777673276,35.34,76941.06,64.7,0.00081,1e-05,0.02613]
[1779777674306,35.34,76938.86,64.7,0.00079,1e-05,0.02559]
[1779777675295,35.34,76933.48,64.7,0.00075,1e-05,0.02432]
[1779777677306,35.34,76931.35,64.7,0.00073,1e-05,0.02383]
[1779777679320,35.34,76934.22,64.7,0.00075,1e-05,0.02449]
[1779777682341,35.34,76921.77,64.7,0.00066,1e-05,0.02173]
[1779777683347,35.34,76916.31,64.7,0.00063,1e-05,0.02061]
[1779777688383,35.34,76916.41,64.7,0.00063,1e-05,0.02063]
[1779777689390,35.34,76913.72,64.7,0.00061,1e-05,0.0201]
[1779777691405,35.34,76913.94,64.7,0.00057,1e-05,0.01872]
[1779777692411,35.34,76910.65,64.7,0.00055,1e-05,0.01812]
[1779777693418,35.34,76907.58,64.7,0.00053,1e-05,0.01758]
[1779777696440,35.34,76913.12,64.7,0.00056,1e-05,0.01857]
[1779777699461,35.34,76910.53,64.7,0.00055,1e-05,0.0181]
[1779777700468,35.34,76908.12,64.7,0.00053,1e-05,0.01767]
[1779777704496,35.34,76902.72,64.7,0.0005,1e-05,0.01675]
[1779777706509,35.34,76899.68,64.7,0.00049,1e-05,0.01625]
[1779777710538,35.34,76897.06,64.7,0.00047,1e-05,0.01583]
[1779777711545,35.34,76894.53,64.7,0.00046,0.0,0.01544]
[1779777716580,35.34,76895.19,64.7,0.00046,1e-05,0.01554]
[1779777721617,35.34,76897.5,64.7,0.00048,1e-05,0.0159]
[1779777726654,35.34,76893.77,64.7,0.00046,0.0,0.01532]
[1779777728668,35.34,76891.6,64.7,0.00045,0.0,0.01499]
[1779777733703,35.34,76890.88,64.7,0.00044,0.0,0.01488]
[1779777738738,35.34,76890.65,64.7,0.00044,0.0,0.01485]
[1779777740752,35.34,76893.04,64.7,0.00045,0.0,0.01521]
[1779777746794,35.34,76892.98,64.7,0.00045,0.0,0.0152]
[1779777753843,35.34,76894.06,64.7,0.00042,0.0,0.01421]
[1779777756864,35.34,76897.46,64.7,0.00044,0.0,0.01471]
[1779777758880,35.34,76895.11,64.7,0.00043,0.0,0.01436]
[1779777760894,35.34,76897.82,64.7,0.00044,0.0,0.01476]
[1779777765928,35.34,76899.12,64.7,0.00045,0.0,0.01496]
[1779777768950,35.34,76904.12,64.7,0.00047,1e-05,0.01573]
[1779777770964,35.34,76896.39,64.7,0.00044,0.0,0.01455]
[1779777773985,35.34,76894.15,64.7,0.00042,0.0,0.01422]
[1779777778013,35.34,76891.32,64.7,0.00041,0.0,0.01382]
[1779777783049,35.34,76889.96,64.7,0.00041,0.0,0.01363]
[1779777786070,35.34,76883.92,64.7,0.00038,0.0,0.01281]
[1779777787077,35.34,76881.79,64.7,0.00037,0.0,0.01254]
[1779777788084,35.34,76877.96,64.7,0.00036,0.0,0.01205]
[1779777790098,35.34,76874.96,64.7,0.00034,0.0,0.01169]
[1779777795133,35.34,76875.17,64.7,0.00034,0.0,0.01171]
[1779777801175,35.34,76874.67,64.7,0.00034,0.0,0.01165]
[1779777806211,35.34,76875.55,64.7,0.00035,0.0,0.01176]
[1779777808225,35.34,76877.86,64.7,0.00036,0.0,0.01204]
[1779777811246,35.34,76877.68,64.7,0.00033,0.0,0.01107]
[1779777813259,35.34,76880.12,64.7,0.00034,0.0,0.01136]
[1779777817287,35.34,76885.37,64.7,0.00036,0.0,0.01199]
[1779777819302,35.34,76887.96,64.7,0.00037,0.0,0.01232]
[1779777824337,35.34,76889.21,64.7,0.00037,0.0,0.01248]
[1779777829372,35.34,76888.18,64.7,0.00037,0.0,0.01235]
[1779777833399,35.34,76885.27,64.7,0.00036,0.0,0.01198]
[1779777838434,35.34,76887.43,64.7,0.00036,0.0,0.01225]
[1779777841456,35.34,76896.19,64.7,0.0004,0.0,0.01341]
[1779777842463,35.34,76900.54,64.7,0.00042,0.0,0.01402]
[1779777844477,35.34,76903.41,64.7,0.00043,0.0,0.01444]
[1779777845484,35.34,76900.38,64.7,0.00042,0.0,0.014]
[1779777850519,35.34,76899.82,64.7,0.00042,0.0,0.01392]
[1779777852533,35.34,76908.12,64.7,0.00046,1e-05,0.01515]
[1779777853539,35.34,76913.72,64.7,0.00049,1e-05,0.01603]
[1779777856561,35.34,76908.93,64.7,0.00046,1e-05,0.01527]
[1779777860589,35.34,76911.77,64.7,0.00048,1e-05,0.01572]
[1779777865624,35.34,76913.5,64.7,0.00049,1e-05,0.016]
[1779777868645,35.34,76916.62,64.7,0.0005,1e-05,0.01651]
[1779777873681,35.34,76916.16,64.7,0.00046,1e-05,0.01519]
[1779777877709,35.34,76912.92,64.7,0.00045,0.0,0.01469]
[1779777879723,35.34,76909.82,64.7,0.00043,0.0,0.01423]
[1779777883751,35.34,76906.81,64.7,0.00042,0.0,0.0138]
[1779777884758,35.34,76901.52,64.7,0.00039,0.0,0.01306]
[1779777889793,35.34,76903.63,64.7,0.0004,0.0,0.01335]
[1779777894829,35.34,76905.54,64.7,0.00041,0.0,0.01362]
[1779777899864,35.34,76903.65,64.7,0.0004,0.0,0.01335]
[1779777903892,35.34,76901.51,64.7,0.00039,0.0,0.01306]
[1779777907920,35.34,76904.18,64.7,0.0004,0.0,0.01343]
[1779777912955,35.34,76906.09,64.7,0.00041,0.0,0.0137]
[1779777917990,35.34,76906.44,64.7,0.00042,0.0,0.01374]
[1779777923028,35.34,76906.15,64.7,0.00041,0.0,0.0137]
[1779777925041,35.34,76901.61,64.7,0.00039,0.0,0.01308]
[1779777926068,35.34,76894.92,64.7,0.00037,0.0,0.0122]
[1779777927058,35.34,76882.14,64.7,0.00032,0.0,0.01067]
[1779777928065,35.34,76877.5,64.7,0.0003,0.0,0.01016]
[1779777931086,35.34,76878.93,64.7,0.00028,0.0,0.00946]
[1779777936121,35.34,76879.69,64.7,0.00028,0.0,0.00954]
[1779777938135,35.34,76884.59,64.7,0.0003,0.0,0.01005]
[1779777943170,35.34,76884.62,64.7,0.0003,0.0,0.01005]
[1779777946191,35.34,76881.76,64.7,0.00029,0.0,0.00975]
[1779777951228,35.34,76882.42,64.7,0.00029,0.0,0.00982]
[1779777953242,35.34,76880.23,64.7,0.00028,0.0,0.00959]
[1779777954249,35.34,76877.28,64.7,0.00027,0.0,0.0093]
[1779777955256,35.34,76875.04,64.7,0.00027,0.0,0.00907]
[1779777960291,35.34,76875.34,64.7,0.00027,0.0,0.0091]
[1779777961297,35.34,76878.39,64.7,0.00028,0.0,0.00941]
[1779777963312,35.34,76885.46,64.7,0.0003,0.0,0.01015]
[1779777968347,35.34,76886.7,64.7,0.00031,0.0,0.01028]
[1779777969353,35.34,76889.39,64.7,0.00032,0.0,0.01058]
[1779777970361,35.34,76893.14,64.7,0.00033,0.0,0.01101]
[1779777973382,35.34,76895.62,64.7,0.00034,0.0,0.0113]
[1779777975396,35.34,76892.36,64.7,0.00033,0.0,0.01092]
[1779777977409,35.34,76888.51,64.7,0.00031,0.0,0.01048]
[1779777979424,35.34,76891.1,64.7,0.00032,0.0,0.01077]
[1779777984459,35.34,76894.99,64.7,0.00034,0.0,0.01122]
[1779777990502,35.34,76894.99,64.7,0.00034,0.0,0.01122]
[1779777991509,35.34,76894.92,64.7,0.00031,0.0,0.01029]
[1779777996544,35.34,76896.57,64.7,0.00031,0.0,0.01047]
[1779778002586,35.34,76895.57,64.7,0.00031,0.0,0.01036]
[1779778008628,35.34,76894.59,64.7,0.00031,0.0,0.01025]
[1779778013663,35.34,76893.09,64.7,0.0003,0.0,0.01009]
[1779778015677,35.34,76888.75,64.7,0.00029,0.0,0.00963]
[1779778018698,35.34,76886.67,64.7,0.00028,0.0,0.00942]
[1779778023733,35.34,76886.39,64.7,0.00028,0.0,0.00939]
[1779778028767,35.34,76883.68,64.7,0.00027,0.0,0.00912]
[1779778030782,35.34,76880.42,64.7,0.00026,0.0,0.0088]
[1779778035817,35.34,76878.86,64.7,0.00026,0.0,0.00865]
[1779778037831,35.34,76885.43,64.7,0.00028,0.0,0.00929]
[1779778042866,35.34,76884.84,64.7,0.00027,0.0,0.00923]
[1779778047901,35.34,76886.26,64.7,0.00028,0.0,0.00938]
[1779778051931,35.34,76886.43,64.7,0.00026,0.0,0.00859]
[1779778056966,35.34,76886.2,64.7,0.00026,0.0,0.00857]
[1779778062001,35.34,76886.53,64.7,0.00026,0.0,0.0086]
[1779778065021,35.34,76890.56,64.7,0.00027,0.0,0.00898]
[1779778066029,35.34,76897.43,64.7,0.00029,0.0,0.00968]
[1779778071063,35.34,76894.94,64.7,0.00028,0.0,0.00942]
[1779778072071,35.34,76891.84,64.7,0.00027,0.0,0.00911]
[1779778077107,35.34,76891.63,64.7,0.00027,0.0,0.00909]
[1779778083149,35.34,76891.22,64.7,0.00027,0.0,0.00905]
[1779778090198,35.34,76892.29,64.7,0.00027,0.0,0.00915]
[1779778094225,35.34,76890.0,64.7,0.00027,0.0,0.00893]
[1779778099261,35.34,76888.23,64.7,0.00026,0.0,0.00876]
[1779778104296,35.34,76888.78,64.7,0.00026,0.0,0.00881]
[1779778109330,35.34,76889.06,64.7,0.00026,0.0,0.00884]
[1779778111345,35.34,76888.77,64.7,0.00024,0.0,0.00804]
[1779778118394,35.34,76888.93,64.7,0.00024,0.0,0.00805]
[1779778123429,35.34,76892.97,64.7,0.00025,0.0,0.00842]
[1779778128464,35.34,76888.13,64.7,0.00024,0.0,0.00798]
[1779778130478,35.34,76882.87,64.7,0.00022,0.0,0.00753]
[1779778131485,35.34,76880.19,64.7,0.00022,0.0,0.00731]
[1779778134506,35.34,76876.59,64.7,0.00021,0.0,0.00702]
[1779778139541,35.34,76876.43,64.7,0.00021,0.0,0.00701]
[1779778141555,35.34,76867.66,64.7,0.00019,0.0,0.00635]
[1779778146590,35.34,76866.92,64.7,0.00019,0.0,0.0063]
[1779778150618,35.34,76863.62,64.7,0.00018,0.0,0.00607]
[1779778155653,35.34,76863.74,64.7,0.00018,0.0,0.00607]
[1779778160688,35.34,76865.26,64.7,0.00018,0.0,0.00618]
[1779778166729,35.34,76865.21,64.7,0.00018,0.0,0.00618]
[1779778171764,35.34,76866.13,64.7,0.00017,0.0,0.00566]
[1779778176799,35.34,76865.71,64.7,0.00017,0.0,0.00563]
[1779778181835,35.34,76866.56,64.7,0.00017,0.0,0.00569]
[1779778184856,35.34,76868.68,64.7,0.00017,0.0,0.00583]
[1779778189891,35.34,76872.52,64.7,0.00018,0.0,0.00609]
[1779778190898,35.34,76875.43,64.7,0.00019,0.0,0.00629]
[1779778195933,35.34,76874.89,64.7,0.00019,0.0,0.00625]
[1779778200968,35.34,76873.32,64.7,0.00018,0.0,0.00614]
[1779778206003,35.34,76873.52,64.7,0.00018,0.0,0.00616]
[1779778217080,35.34,76873.92,64.7,0.00018,0.0,0.00618]
[1779778223122,35.34,76872.09,64.7,0.00018,0.0,0.00606]
[1779778224129,35.34,76867.84,64.7,0.00017,0.0,0.00577]
[1779778228953,35.34,76865.94,64.7,0.00017,0.0,0.00565]
[1779778229017,35.34,76865.94,64.7,0.00017,0.0,0.00565]
[1779778231178,35.34,76866.43,64.7,0.00015,0.0,0.00513]
[1779778237221,35.34,76867.17,64.7,0.00015,0.0,0.00518]
[1779778242257,35.34,76865.0,64.7,0.00015,0.0,0.00505]
[1779778246555,35.34,76865.1,64.7,0.00015,0.0,0.00506]
[1779778246574,35.34,76865.1,64.7,0.00015,0.0,0.00506]
[1779778252329,35.34,76865.17,64.7,0.00015,0.0,0.00506]
[1779778257363,35.34,76865.82,64.7,0.00015,0.0,0.0051]
[1779778262400,35.34,76865.34,64.7,0.00015,0.0,0.00507]
[1779778267435,35.34,76865.65,64.7,0.00015,0.0,0.00509]
[1779778269450,35.34,76869.66,64.7,0.00016,0.0,0.00533]
[1779778273478,35.34,76872.83,64.7,0.00016,0.0,0.00553]
[1779778278513,35.34,76873.81,64.7,0.00017,0.0,0.00559]
[1779778283548,35.34,76873.75,64.7,0.00017,0.0,0.00559]
[1779778284555,35.34,76871.27,64.7,0.00016,0.0,0.00543]
[1779778289589,35.34,76870.84,64.7,0.00016,0.0,0.0054]
[1779778291604,35.34,76870.79,64.7,0.00014,0.0,0.00487]
[1779778291817,35.34,76870.79,64.7,0.00014,0.0,0.00487]
[1779778291881,35.34,76870.79,64.7,0.00014,0.0,0.00487]
[1779778297646,35.34,76871.07,64.7,0.00014,0.0,0.00489]
[1779778302681,35.34,76871.03,64.7,0.00014,0.0,0.00489]
[1779778305702,35.34,76874.15,64.7,0.00015,0.0,0.00507]
[1779778311744,35.34,76875.71,64.7,0.00015,0.0,0.00516]
[1779778316779,35.34,76875.06,64.7,0.00015,0.0,0.00512]
[1779778321815,35.34,76878.13,64.7,0.00016,0.0,0.00531]
[1779778322822,35.34,76882.34,64.7,0.00017,0.0,0.00558]
[1779778324837,35.34,76878.68,64.7,0.00016,0.0,0.00535]
[1779778330878,35.34,76878.54,64.7,0.00016,0.0,0.00534]
[1779778335914,35.34,76878.24,64.7,0.00016,0.0,0.00532]
[1779778337928,35.34,76875.96,64.7,0.00015,0.0,0.00518]
[1779778338935,35.34,76869.96,64.7,0.00014,0.0,0.00483]
[1779778343972,35.34,76869.65,64.7,0.00014,0.0,0.00481]
[1779778348000,35.34,76866.6,64.7,0.00014,0.0,0.00464]
[1779778351021,35.34,76866.68,64.7,0.00012,0.0,0.00418]
[1779778355049,35.34,76863.96,64.7,0.00012,0.0,0.00404]
[1779778360084,35.34,76863.9,64.7,0.00012,0.0,0.00404]
[1779778364112,35.34,76860.5,64.7,0.00011,0.0,0.00388]
[1779778369147,35.34,76858.7,64.7,0.00011,0.0,0.00379]
[1779778374181,35.34,76861.83,64.7,0.00012,0.0,0.00394]
[1779778379217,35.34,76862.65,64.7,0.00012,0.0,0.00398]
[1779778384252,35.34,76862.83,64.7,0.00012,0.0,0.00399]
[1779778391302,35.34,76862.81,64.7,0.00012,0.0,0.00399]
[1779778396337,35.34,76861.65,64.7,0.00012,0.0,0.00393]
[1779778401372,35.34,76861.23,64.7,0.00011,0.0,0.00391]
[1779778406407,35.34,76861.53,64.7,0.00012,0.0,0.00393]
[1779778413456,35.34,76862.14,64.7,0.0001,0.0,0.00354]
[1779778418491,35.34,76861.67,64.7,0.0001,0.0,0.00352]
[1779778423525,35.34,76862.06,64.7,0.0001,0.0,0.00354]
[1779778428561,35.34,76862.75,64.7,0.0001,0.0,0.00357]
[1779778433596,35.34,76856.3,64.7,0.0001,0.0,0.0033]
[1779778438631,35.34,76854.65,64.7,9e-05,0.0,0.00323]
[1779778441652,35.34,76859.11,64.7,0.0001,0.0,0.00341]
[1779778443666,35.34,76856.02,64.7,0.0001,0.0,0.00329]
[1779778448701,35.34,76855.88,64.7,0.0001,0.0,0.00328]
[1779778453736,35.34,76856.08,64.7,0.0001,0.0,0.00329]
[1779778459778,35.34,76856.89,64.7,0.0001,0.0,0.00332]
[1779778464813,35.34,76855.75,64.7,0.0001,0.0,0.00327]
[1779778473876,35.34,76856.47,64.7,9e-05,0.0,0.00295]
[1779778476897,35.34,76852.8,64.7,8e-05,0.0,0.00281]
[1779778484329,35.34,76853.07,64.7,8e-05,0.0,0.00282]
[1779778484412,35.34,76853.04,64.7,8e-05,0.0,0.00282]
[1779778491106,35.34,76852.82,64.7,8e-05,0.0,0.00281]
[1779778491122,35.34,76851.23,64.7,8e-05,0.0,0.00276]
[1779778496030,35.34,76849.27,64.7,8e-05,0.0,0.00269]
[1779778501065,35.34,76849.78,64.7,8e-05,0.0,0.00271]
[1779778505095,35.34,76847.84,64.7,8e-05,0.0,0.00264]
[1779778510131,35.34,76846.91,64.7,8e-05,0.0,0.00261]
[1779778512144,35.34,76840.07,64.7,7e-05,0.0,0.0024]
[1779778517180,35.34,76840.58,64.7,7e-05,0.0,0.00241]
[1779778519196,35.34,76843.92,64.7,7e-05,0.0,0.00252]
[1779778526242,35.34,76842.23,64.7,7e-05,0.0,0.00246]
[1779778531278,35.34,76841.58,64.7,6e-05,0.0,0.00217]
[1779778535306,35.34,76838.66,64.7,6e-05,0.0,0.00209]
[1779778541350,35.34,76843.97,64.7,6e-05,0.0,0.00223]
[1779778544371,35.34,76846.34,64.7,7e-05,0.0,0.0023]
[1779778549406,35.34,76843.07,64.7,6e-05,0.0,0.00221]
[1779778551420,35.34,76840.41,64.7,6e-05,0.0,0.00213]
[1779778561491,35.34,76840.44,64.7,6e-05,0.0,0.00213]
[1779778562498,35.34,76848.3,64.7,7e-05,0.0,0.00236]
[1779778563505,35.34,76850.42,64.7,7e-05,0.0,0.00242]
[1779778568540,35.34,76850.05,64.7,7e-05,0.0,0.00241]
[1779778571561,35.34,76846.45,64.7,7e-05,0.0,0.00231]
[1779778576596,35.34,76846.6,64.7,7e-05,0.0,0.00231]
[1779778581631,35.34,76846.61,64.7,7e-05,0.0,0.00231]
[1779778586666,35.34,76846.56,64.7,7e-05,0.0,0.00231]
[1779778592708,35.34,76847.08,64.7,6e-05,0.0,0.00205]
[1779778597743,35.34,76847.85,64.7,6e-05,0.0,0.00207]
[1779778598749,35.34,76854.04,64.7,7e-05,0.0,0.00225]
[1779778599757,35.34,76857.43,64.7,7e-05,0.0,0.00235]
[1779778600764,35.34,76863.45,64.7,7e-05,0.0,0.00253]
[1779778605799,35.34,76863.5,64.7,7e-05,0.0,0.00254]
[1779778610834,35.34,76863.55,64.7,7e-05,0.0,0.00254]
[1779778617883,35.34,76864.04,64.7,8e-05,0.0,0.00255]
[1779778622917,35.34,76863.52,64.7,7e-05,0.0,0.00254]
[1779778631984,35.34,76862.35,64.7,7e-05,0.0,0.0025]
[1779778632991,35.34,76857.66,64.7,7e-05,0.0,0.00235]
[1779778638026,35.34,76857.38,64.7,7e-05,0.0,0.00235]
[1779778644068,35.34,76856.88,64.7,7e-05,0.0,0.00233]
[1779778651117,35.34,76855.23,64.7,6e-05,0.0,0.00201]
[1779778652124,35.34,76852.12,64.7,6e-05,0.0,0.00193]
[1779778657159,35.34,76851.11,64.7,6e-05,0.0,0.00191]
[1779778662194,35.34,76851.45,64.7,6e-05,0.0,0.00191]
[1779778668236,35.34,76851.11,64.7,6e-05,0.0,0.00191]
[1779778673271,35.34,76851.47,64.7,6e-05,0.0,0.00192]
[1779778676292,35.34,76849.44,64.7,5e-05,0.0,0.00186]
[1779778681327,35.34,76848.16,64.7,5e-05,0.0,0.00183]
[1779778682334,35.34,76845.41,64.7,5e-05,0.0,0.00177]
[1779778687369,35.34,76846.84,64.7,5e-05,0.0,0.0018]
[1779778692405,35.34,76847.01,64.7,5e-05,0.0,0.00181]
[1779778697442,35.34,76846.76,64.7,5e-05,0.0,0.0018]
[1779778702479,35.34,76845.86,64.7,5e-05,0.0,0.00178]
[1779778704496,35.34,76852.31,64.7,6e-05,0.0,0.00194]
[1779778709531,35.34,76852.0,64.7,6e-05,0.0,0.00193]
[1779778713560,35.34,76851.83,64.7,5e-05,0.0,0.00169]
[1779778718596,35.34,76851.35,64.7,5e-05,0.0,0.00168]
[1779778723630,35.34,76851.34,64.7,5e-05,0.0,0.00168]
[1779778724638,35.34,76849.41,64.7,5e-05,0.0,0.00164]
[1779778725645,35.34,76845.76,64.7,5e-05,0.0,0.00156]
[1779778726651,35.34,76843.24,64.7,4e-05,0.0,0.00151]
[1779778730681,35.34,76841.34,64.7,4e-05,0.0,0.00147]
[1779778731687,35.34,76836.14,64.7,4e-05,0.0,0.00137]
[1779778736722,35.34,76836.43,64.7,4e-05,0.0,0.00137]
[1779778737729,35.34,76831.46,64.7,4e-05,0.0,0.00128]
[1779778742764,35.34,76831.98,64.7,4e-05,0.0,0.00129]
[1779778747799,35.34,76831.32,64.7,4e-05,0.0,0.00128]
[1779778753841,35.34,76831.13,64.7,4e-05,0.0,0.00128]
[1779778758890,35.34,76830.65,64.7,4e-05,0.0,0.00127]
[1779778763925,35.34,76830.26,64.7,4e-05,0.0,0.00126]
[1779778769967,35.34,76831.06,64.7,4e-05,0.0,0.00128]
[1779778772989,35.34,76830.83,64.7,3e-05,0.0,0.00111]
[1779778778024,35.34,76829.98,64.7,3e-05,0.0,0.00109]
[1779778778940,35.34,76829.98,64.7,3e-05,0.0,0.00109]
[1779778779031,35.34,76829.7,64.7,3e-05,0.0,0.00109]
[1779778786080,35.34,76829.82,64.7,3e-05,0.0,0.00109]
[1779778790522,35.34,76829.71,64.7,3e-05,0.0,0.00109]
[1779778791115,35.34,76829.25,64.7,3e-05,0.0,0.00108]
[1779778796150,35.34,76829.97,64.7,3e-05,0.0,0.00109]
[1779778797157,35.34,76832.87,64.7,3e-05,0.0,0.00114]
[1779778801131,35.34,76832.38,64.7,3e-05,0.0,0.00113]
[1779778801185,35.34,76837.44,64.7,4e-05,0.0,0.00121]
[1779778802192,35.34,76841.5,64.7,4e-05,0.0,0.00128]
[1779778803199,35.34,76847.57,64.7,4e-05,0.0,0.00139]
[1779778806220,35.34,76842.75,64.7,4e-05,0.0,0.0013]
[1779778807227,35.34,76838.15,64.7,4e-05,0.0,0.00123]
[1779778808234,35.34,76836.3,64.7,3e-05,0.0,0.00119]
[1779778810248,35.34,76838.23,64.7,4e-05,0.0,0.00123]
[1779778811255,35.34,76841.35,64.7,4e-05,0.0,0.00128]
[1779778816295,35.34,76840.26,64.7,4e-05,0.0,0.00126]
[1779778821330,35.34,76840.65,64.7,4e-05,0.0,0.00127]
[1779778826365,35.34,76839.79,64.7,4e-05,0.0,0.00125]
[1779778831400,35.34,76838.46,64.7,3e-05,0.0,0.00107]
[1779778832407,35.34,76836.56,64.7,3e-05,0.0,0.00104]
[1779778837442,35.34,76835.31,64.7,3e-05,0.0,0.00102]
[1779778842478,35.34,76837.44,64.7,3e-05,0.0,0.00105]
[1779778847513,35.34,76835.83,64.7,3e-05,0.0,0.00103]
[1779778852548,35.34,76835.57,64.7,3e-05,0.0,0.00102]
[1779778858589,35.34,76835.6,64.7,3e-05,0.0,0.00103]
[1779778862619,35.34,76841.24,64.7,3e-05,0.0,0.00111]
[1779778867656,35.34,76840.98,64.7,3e-05,0.0,0.00111]
[1779778871684,35.34,76842.89,64.7,3e-05,0.0,0.00113]
[1779778876719,35.34,76842.56,64.7,3e-05,0.0,0.00113]
[1779778877727,35.34,76840.8,64.7,3e-05,0.0,0.0011]
[1779778882770,35.34,76842.4,64.7,3e-05,0.0,0.00113]
[1779778884782,35.34,76845.3,64.7,3e-05,0.0,0.00117]
[1779778886796,35.34,76842.86,64.7,3e-05,0.0,0.00113]
[1779778889917,35.34,76844.85,64.7,3e-05,0.0,0.00117]
[1779778891931,35.34,76844.18,64.7,3e-05,0.0,0.001]
[1779778896966,35.34,76845.57,64.7,3e-05,0.0,0.00102]
[1779778902002,35.34,76843.97,64.7,3e-05,0.0,0.001]
[1779778906030,35.34,76844.82,64.7,3e-05,0.0,0.00101]
[1779778907036,35.34,76844.27,64.7,3e-05,0.0,0.001]
[1779778908044,35.34,76842.3,64.7,3e-05,0.0,0.00097]
[1779778909051,35.34,76839.54,64.7,3e-05,0.0,0.00094]
[1779778914085,35.34,76837.93,64.7,3e-05,0.0,0.00091]
[1779778919121,35.34,76839.96,64.7,3e-05,0.0,0.00094]
[1779778924157,35.34,76841.02,64.7,3e-05,0.0,0.00096]
[1779778929192,35.34,76846.48,64.7,3e-05,0.0,0.00103]
[1779778934227,35.34,76844.04,64.7,3e-05,0.0,0.001]
[1779778936241,35.34,76842.18,64.7,3e-05,0.0,0.00097]
[1779778937248,35.34,76840.48,64.7,3e-05,0.0,0.00095]
[1779778942283,35.34,76840.76,64.7,3e-05,0.0,0.00095]
[1779778947318,35.34,76840.7,64.7,3e-05,0.0,0.00095]
[1779778950339,35.34,76838.67,64.7,3e-05,0.0,0.00092]
[1779778951345,35.34,76839.77,64.7,2e-05,0.0,0.00081]
[1779778956381,35.34,76840.03,64.7,2e-05,0.0,0.00081]
[1779778961416,35.34,76839.95,64.7,2e-05,0.0,0.00081]
[1779778966450,35.34,76839.99,64.7,2e-05,0.0,0.00081]
[1779778972498,35.34,76839.37,64.7,2e-05,0.0,0.0008]
[1779778977533,35.34,76831.91,64.7,2e-05,0.0,0.00072]
[1779778978540,35.34,76830.25,64.7,2e-05,0.0,0.0007]
[1779778979547,35.34,76827.88,64.7,2e-05,0.0,0.00068]
[1779778980554,35.34,76825.8,64.7,2e-05,0.0,0.00066]
[1779778984384,35.34,76824.67,64.7,2e-05,0.0,0.00065]
[1779778985598,35.34,76819.35,64.7,2e-05,0.0,0.0006]
[1779778986602,35.34,76812.31,64.7,2e-05,0.0,0.00054]
[1779778988616,35.34,76814.62,64.7,2e-05,0.0,0.00056]
[1779778992644,35.34,76812.51,64.7,2e-05,0.0,0.00054]
[1779778995665,35.34,76809.59,64.7,1e-05,0.0,0.00052]
[1779778996672,35.34,76803.66,64.7,1e-05,0.0,0.00048]
[1779778998686,35.34,76800.72,64.7,1e-05,0.0,0.00046]
[1779779003721,35.34,76798.52,64.7,1e-05,0.0,0.00044]
[1779779006744,35.34,76801.83,64.7,1e-05,0.0,0.00046]
[1779779011780,35.34,76801.33,64.7,1e-05,0.0,0.00039]
[1779779016814,35.34,76801.65,64.7,1e-05,0.0,0.00039]
[1779779021852,35.34,76800.51,64.7,1e-05,0.0,0.00038]
[1779779023866,35.34,76798.68,64.7,1e-05,0.0,0.00037]
[1779779028902,35.34,76799.42,64.7,1e-05,0.0,0.00038]
[1779779031924,35.34,76796.93,64.7,1e-05,0.0,0.00036]
[1779779033937,35.34,76794.1,64.7,1e-05,0.0,0.00035]
[1779779034944,35.34,76792.33,64.7,1e-05,0.0,0.00034]
[1779779039979,35.34,76792.4,64.7,1e-05,0.0,0.00034]
[1779779041993,35.34,76795.21,64.7,1e-05,0.0,0.00035]
[1779779047028,35.34,76795.28,64.7,1e-05,0.0,0.00035]
[1779779048035,35.34,76793.05,64.7,1e-05,0.0,0.00034]
[1779779053070,35.34,76791.61,64.7,1e-05,0.0,0.00034]
[1779779058104,35.34,76790.5,64.7,1e-05,0.0,0.00033]
[1779779063140,35.34,76790.61,64.7,1e-05,0.0,0.00033]
[1779779068176,35.34,76794.02,64.7,1e-05,0.0,0.00035]
[1779779069183,35.34,76800.44,64.7,1e-05,0.0,0.00038]
[1779779071197,35.34,76798.85,64.7,1e-05,0.0,0.00031]
[1779779076232,35.34,76795.46,64.7,1e-05,0.0,0.0003]
[1779779081269,35.34,76794.99,64.7,1e-05,0.0,0.0003]
[1779779087311,35.34,76793.98,64.7,1e-05,0.0,0.00029]
[1779779092346,35.34,76792.81,64.7,1e-05,0.0,0.00029]
[1779779093353,35.34,76787.45,64.7,1e-05,0.0,0.00026]
[1779779094360,35.34,76785.65,64.7,1e-05,0.0,0.00026]
[1779779096374,35.34,76782.76,64.7,1e-05,0.0,0.00024]
[1779779099395,35.34,76780.03,64.7,1e-05,0.0,0.00023]
[1779779101408,35.34,76776.09,64.7,1e-05,0.0,0.00022]
[1779779102416,35.34,76774.26,64.7,1e-05,0.0,0.00021]
[1779779104430,35.34,76770.07,64.7,1e-05,0.0,0.0002]
[1779779107451,35.34,76767.58,64.7,1e-05,0.0,0.00019]
[1779779112485,35.34,76767.06,64.7,1e-05,0.0,0.00019]
[1779779115507,35.34,76763.22,64.7,0.0,0.0,0.00018]
[1779779117521,35.34,76761.08,64.7,0.0,0.0,0.00017]
[1779779122558,35.34,76764.14,64.7,1e-05,0.0,0.00018]
[1779779123566,35.34,76761.42,64.7,0.0,0.0,0.00017]
[1779779124572,35.34,76756.92,64.7,0.0,0.0,0.00016]
[1779779125579,35.34,76752.89,64.7,0.0,0.0,0.00015]
[1779779126586,35.34,76745.81,64.7,0.0,0.0,0.00014]
[1779779127593,35.34,76744.06,64.7,0.0,0.0,0.00013]
[1779779131621,35.34,76751.25,64.7,0.0,0.0,0.00012]
[1779779132628,35.34,76753.07,64.7,0.0,0.0,0.00013]
[1779779134642,35.34,76757.32,64.7,0.0,0.0,0.00014]
[1779779138670,35.34,76754.01,64.7,0.0,0.0,0.00013]
[1779779139677,35.34,76746.16,64.7,0.0,0.0,0.00011]
[1779779140684,35.34,76737.84,64.7,0.0,0.0,0.0001]
[1779779141691,35.34,76734.45,64.7,0.0,0.0,9e-05]
[1779779142698,35.34,76727.11,64.7,0.0,0.0,8e-05]
[1779779147733,35.34,76727.32,64.7,0.0,0.0,8e-05]
[1779779152768,35.34,76726.89,64.7,0.0,0.0,8e-05]
[1779779154782,35.34,76724.5,64.7,0.0,0.0,8e-05]
[1779779159817,35.34,76724.49,64.7,0.0,0.0,8e-05]
[1779779164852,35.34,76725.52,64.7,0.0,0.0,8e-05]
[1779779169886,35.34,76725.15,64.7,0.0,0.0,8e-05]
[1779779171901,35.34,76721.86,64.7,0.0,0.0,8e-05]
[1779779176939,35.34,76723.19,64.7,0.0,0.0,8e-05]
[1779779178953,35.34,76725.14,64.7,0.0,0.0,8e-05]
[1779779183988,35.34,76723.56,64.7,0.0,0.0,8e-05]
[1779779189030,35.34,76723.28,64.7,0.0,0.0,8e-05]
[1779779191042,35.34,76724.09,64.7,0.0,0.0,6e-05]
[1779779196077,35.34,76724.87,64.7,0.0,0.0,6e-05]
[1779779198092,35.34,76729.99,64.7,0.0,0.0,7e-05]
[1779779199099,35.34,76738.97,64.7,0.0,0.0,8e-05]
[1779779200106,35.34,76741.12,64.7,0.0,0.0,8e-05]
[1779779205141,35.34,76741.49,64.7,0.0,0.0,8e-05]
[1779779208162,35.34,76743.78,64.7,0.0,0.0,9e-05]
[1779779213197,35.34,76745.1,64.7,0.0,0.0,9e-05]
[1779779218232,35.34,76741.55,64.7,0.0,0.0,9e-05]
[1779779223267,35.34,76743.45,64.7,0.0,0.0,9e-05]
[1779779228302,35.34,76742.85,64.7,0.0,0.0,9e-05]
[1779779233337,35.34,76743.05,64.7,0.0,0.0,9e-05]
[1779779238373,35.34,76742.56,64.7,0.0,0.0,9e-05]
[1779779243409,35.34,76743.33,64.7,0.0,0.0,9e-05]
[1779779248444,35.34,76742.34,64.7,0.0,0.0,9e-05]
[1779779251464,35.34,76743.01,64.7,0.0,0.0,7e-05]
[1779779255493,35.34,76736.79,64.7,0.0,0.0,6e-05]
[1779779260528,35.34,76735.49,64.7,0.0,0.0,6e-05]
[1779779265563,35.34,76735.53,64.7,0.0,0.0,6e-05]
[1779779268584,35.34,76733.62,64.7,0.0,0.0,6e-05]
[1779779273619,35.34,76733.16,64.7,0.0,0.0,6e-05]
[1779779278653,35.34,76732.6,64.7,0.0,0.0,6e-05]
[1779779281675,35.34,76735.59,64.7,0.0,0.0,6e-05]
[1779779284696,35.34,76739.14,64.7,0.0,0.0,7e-05]
[1779779285703,35.34,76740.73,64.7,0.0,0.0,7e-05]
[1779779287717,35.34,76742.37,64.7,0.0,0.0,7e-05]
[1779779291745,35.34,76744.43,64.7,0.0,0.0,7e-05]
[1779779292752,35.34,76747.24,64.7,0.0,0.0,8e-05]
[1779779299801,35.34,76747.25,64.7,0.0,0.0,8e-05]
[1779779300808,35.34,76740.52,64.7,0.0,0.0,7e-05]
[1779779301815,35.34,76736.91,64.7,0.0,0.0,6e-05]
[1779779305842,35.34,76733.53,64.7,0.0,0.0,6e-05]
[1779779308864,35.34,76727.36,64.7,0.0,0.0,5e-05]
[1779779312892,35.34,76727.51,64.7,0.0,0.0,4e-05]
[1779779314390,35.34,76727.51,64.7,0.0,0.0,4e-05]
[1779779320948,35.34,76728.64,64.7,0.0,0.0,4e-05]
[1779779325984,35.34,76727.95,64.7,0.0,0.0,4e-05]
[1779779331019,35.34,76726.86,64.7,0.0,0.0,4e-05]
[1779779336054,35.34,76725.56,64.7,0.0,0.0,4e-05]
[1779779341088,35.34,76725.7,64.7,0.0,0.0,4e-05]
[1779779346124,35.34,76725.51,64.7,0.0,0.0,4e-05]
[1779779350152,35.34,76715.79,64.7,0.0,0.0,4e-05]
[1779779351159,35.34,76712.45,64.7,0.0,0.0,3e-05]
[1779779354179,35.34,76714.99,64.7,0.0,0.0,3e-05]
[1779779355198,35.34,76712.6,64.7,0.0,0.0,3e-05]
[1779779356199,35.34,76709.5,64.7,0.0,0.0,3e-05]
[1779779361234,35.34,76709.0,64.7,0.0,0.0,3e-05]
[1779779366269,35.34,76709.43,64.7,0.0,0.0,3e-05]
[1779779369290,35.34,76707.52,64.7,0.0,0.0,3e-05]
[1779779371305,35.34,76708.7,64.7,0.0,0.0,2e-05]
[1779779374325,35.34,76706.89,64.7,0.0,0.0,2e-05]
[1779779376342,35.34,76693.37,64.7,0.0,0.0,2e-05]
[1779779377349,35.34,76694.99,64.7,0.0,0.0,2e-05]
[1779779382384,35.34,76695.49,64.7,0.0,0.0,2e-05]
[1779779385405,35.34,76693.79,64.7,0.0,0.0,2e-05]
[1779779390440,35.34,76692.48,64.7,0.0,0.0,2e-05]
[1779779392454,35.34,76690.04,64.7,0.0,0.0,2e-05]
[1779779393461,35.34,76681.75,64.7,0.0,0.0,1e-05]
[1779779396482,35.34,76679.51,64.7,0.0,0.0,1e-05]
[1779779398496,35.34,76677.37,64.7,0.0,0.0,1e-05]
[1779779399503,35.34,76669.7,64.7,0.0,0.0,1e-05]
[1779779400510,35.34,76667.57,64.7,0.0,0.0,1e-05]
[1779779404538,35.34,76673.55,64.7,0.0,0.0,1e-05]
[1779779406553,35.34,76676.01,64.7,0.0,0.0,1e-05]
[1779779409574,35.34,76671.39,64.7,0.0,0.0,1e-05]
[1779779412595,35.34,76669.22,64.7,0.0,0.0,1e-05]
[1779779415616,35.34,76661.11,64.7,0.0,0.0,1e-05]
[1779779420651,35.34,76660.43,64.7,0.0,0.0,1e-05]
[1779779425685,35.34,76661.5,64.7,0.0,0.0,1e-05]
[1779779431728,35.34,76664.82,64.7,0.0,0.0,1e-05]
[1779779432735,35.34,76666.42,64.7,0.0,0.0,1e-05]
[1779779435756,35.34,76668.84,64.7,0.0,0.0,1e-05]
[1779779439784,35.34,76674.98,64.7,0.0,0.0,1e-05]
[1779779441798,35.34,76670.9,64.7,0.0,0.0,1e-05]
[1779779442805,35.34,76673.26,64.7,0.0,0.0,1e-05]
[1779779447840,35.34,76674.04,64.7,0.0,0.0,1e-05]
[1779779451868,35.34,76676.67,64.7,0.0,0.0,1e-05]
[1779779454889,35.34,76673.6,64.7,0.0,0.0,1e-05]
[1779779460931,35.34,76673.8,64.7,0.0,0.0,1e-05]
[1779779465966,35.34,76673.37,64.7,0.0,0.0,1e-05]
[1779779471001,35.34,76673.48,64.7,0.0,0.0,1e-05]
[1779779473015,35.34,76671.27,64.7,0.0,0.0,1e-05]
[1779779478050,35.34,76671.47,64.7,0.0,0.0,1e-05]
[1779779480064,35.34,76666.85,64.7,0.0,0.0,1e-05]
[1779779483085,35.34,76663.41,64.7,0.0,0.0,1e-05]
[1779779484092,35.34,76661.81,64.7,0.0,0.0,1e-05]
[1779779485109,35.34,76658.73,64.7,0.0,0.0,1e-05]
[1779779486120,35.34,76642.77,64.7,0.0,0.0,1e-05]
[1779779487127,35.34,76637.79,64.7,0.0,0.0,0.0]
[1779779489141,35.34,76640.8,64.7,0.0,0.0,1e-05]
[1779779491155,35.34,76640.07,64.7,0.0,0.0,0.0]
[1779779494176,35.34,76638.2,64.7,0.0,0.0,0.0]
[1779779499211,35.34,76637.11,64.7,0.0,0.0,0.0]
[1779779501226,35.34,76635.3,64.7,0.0,0.0,0.0]
[1779779503239,35.34,76629.46,64.7,0.0,0.0,0.0]
[1779779504247,35.34,76624.36,64.7,0.0,0.0,0.0]
[1779779505254,35.34,76621.59,64.7,0.0,0.0,0.0]
[1779779506261,35.34,76619.52,64.7,0.0,0.0,0.0]
[1779779511300,35.34,76619.04,64.7,0.0,0.0,0.0]
[1779779514321,35.34,76609.93,64.7,0.0,0.0,0.0]
[1779779516335,35.34,76618.75,64.7,0.0,0.0,0.0]
[1779779519356,35.34,76621.15,64.7,0.0,0.0,0.0]
[1779779523384,35.34,76619.2,64.7,0.0,0.0,0.0]
[1779779526405,35.34,76617.65,64.7,0.0,0.0,0.0]
[1779779527412,35.34,76619.73,64.7,0.0,0.0,0.0]
[1779779532448,35.34,76621.04,64.7,0.0,0.0,0.0]
[1779779533456,35.34,76619.07,64.7,0.0,0.0,0.0]
[1779779536477,35.34,76615.52,64.7,0.0,0.0,0.0]
[1779779538491,35.34,76612.36,64.7,0.0,0.0,0.0]
[1779779539498,35.34,76610.59,64.7,0.0,0.0,0.0]
[1779779541512,35.34,76612.79,64.7,0.0,0.0,0.0]
[1779779546547,35.34,76613.11,64.7,0.0,0.0,0.0]
[1779779552590,35.34,76610.99,64.7,0.0,0.0,0.0]
[1779779553597,35.34,76612.62,64.7,0.0,0.0,0.0]
[1779779557625,35.34,76610.5,64.7,0.0,0.0,0.0]
[1779779559641,35.34,76605.06,64.7,0.0,0.0,0.0]
[1779779560648,35.34,76599.52,64.7,0.0,0.0,0.0]
[1779779563669,35.34,76605.78,64.7,0.0,0.0,0.0]
[1779779564676,35.34,76610.7,64.7,0.0,0.0,0.0]
[1779779565683,35.34,76612.5,64.7,0.0,0.0,0.0]
[1779779570718,35.34,76612.25,64.7,0.0,0.0,0.0]
[1779779575753,35.34,76611.45,64.7,0.0,0.0,0.0]
[1779779580788,35.34,76609.9,64.7,0.0,0.0,0.0]
[1779779583809,35.34,76606.42,64.7,0.0,0.0,0.0]
[1779779584816,35.34,76595.12,64.7,0.0,0.0,0.0]
[1779779585823,35.34,76597.6,64.7,0.0,0.0,0.0]
[1779779587837,35.34,76595.24,64.7,0.0,0.0,0.0]
[1779779592872,35.34,76595.56,64.7,0.0,0.0,0.0]
[1779779593879,35.34,76592.84,64.7,0.0,0.0,0.0]
[1779779598914,35.34,76592.1,64.7,0.0,0.0,0.0]
[1779779603949,35.34,76594.89,64.7,0.0,0.0,0.0]
[1779779604956,35.34,76601.56,64.7,0.0,0.0,0.0]
[1779779605963,35.34,76603.64,64.7,0.0,0.0,0.0]
[1779779607977,35.34,76605.31,64.7,0.0,0.0,0.0]
[1779779609991,35.34,76608.59,64.7,0.0,0.0,0.0]
[1779779612007,35.34,76608.26,64.7,0.0,0.0,0.0]
[1779779613012,35.34,76601.39,64.7,0.0,0.0,0.0]
[1779779618047,35.34,76601.5,64.7,0.0,0.0,0.0]
[1779779623081,35.34,76601.35,64.7,0.0,0.0,0.0]
[1779779626103,35.34,76602.93,64.7,0.0,0.0,0.0]
[1779779628117,35.34,76600.07,64.7,0.0,0.0,0.0]
[1779779633152,35.34,76599.01,64.7,0.0,0.0,0.0]
[1779779637180,35.34,76601.45,64.7,0.0,0.0,0.0]
[1779779640241,35.34,76599.88,64.7,0.0,0.0,0.0]
[1779779643260,35.34,76602.33,64.7,0.0,0.0,0.0]
[1779779648295,35.34,76601.87,64.7,0.0,0.0,0.0]
[1779779653329,35.34,76602.25,64.7,0.0,0.0,0.0]
[1779779661386,35.34,76602.51,64.7,0.0,0.0,0.0]
[1779779667428,35.34,76601.73,64.7,0.0,0.0,0.0]
[1779779671456,35.34,76601.65,64.7,0.0,0.0,0.0]
[1779779679512,35.34,76601.38,64.7,0.0,0.0,0.0]
[1779779684547,35.34,76602.23,64.7,0.0,0.0,0.0]
[1779779689582,35.34,76600.2,64.7,0.0,0.0,0.0]
[1779779690589,35.34,76596.65,64.7,0.0,0.0,0.0]
[1779779693610,35.34,76604.72,64.7,0.0,0.0,0.0]
[1779779696633,35.34,76606.51,64.7,0.0,0.0,0.0]
[1779779701668,35.34,76607.06,64.7,0.0,0.0,0.0]
[1779779706703,35.34,76606.91,64.7,0.0,0.0,0.0]
[1779779709724,35.34,76602.91,64.7,0.0,0.0,0.0]
[1779779710731,35.34,76598.11,64.7,0.0,0.0,0.0]
[1779779715766,35.34,76599.78,64.7,0.0,0.0,0.0]
[1779779720801,35.34,76600.18,64.7,0.0,0.0,0.0]
[1779779723826,35.34,76593.84,64.7,0.0,0.0,0.0]
[1779779724833,35.34,76588.05,64.7,0.0,0.0,0.0]
[1779779726847,35.34,76593.32,64.7,0.0,0.0,0.0]
[1779779731882,35.34,76593.69,64.7,0.0,0.0,0.0]
[1779779733896,35.34,76595.61,64.7,0.0,0.0,0.0]
[1779779738931,35.34,76596.36,64.7,0.0,0.0,0.0]
[1779779743966,35.34,76597.61,64.7,0.0,0.0,0.0]
[1779779745980,35.34,76595.5,64.7,0.0,0.0,0.0]
[1779779750009,35.34,76584.88,64.7,0.0,0.0,0.0]
[1779779751015,35.34,76581.23,64.7,0.0,0.0,0.0]
[1779779755048,35.34,76586.51,64.7,0.0,0.0,0.0]
[1779779756055,35.34,76588.9,64.7,0.0,0.0,0.0]
[1779779761090,35.34,76588.05,64.7,0.0,0.0,0.0]
[1779779768139,35.34,76588.38,64.7,0.0,0.0,0.0]
[1779779773174,35.34,76587.04,64.7,0.0,0.0,0.0]
[1779779774181,35.34,76583.83,64.7,0.0,0.0,0.0]
[1779779775188,35.34,76585.32,64.7,0.0,0.0,0.0]
[1779779776195,35.34,76587.86,64.7,0.0,0.0,0.0]
[1779779781230,35.34,76588.66,64.7,0.0,0.0,0.0]
[1779779786266,35.34,76588.71,64.7,0.0,0.0,0.0]
[1779779791301,35.34,76588.88,64.7,0.0,0.0,0.0]
[1779779796336,35.34,76589.62,64.7,0.0,0.0,0.0]
[1779779799359,35.34,76586.32,64.7,0.0,0.0,0.0]
[1779779801373,35.34,76583.41,64.7,0.0,0.0,0.0]
[1779779803387,35.34,76581.84,64.7,0.0,0.0,0.0]
[1779779806407,35.34,76580.24,64.7,0.0,0.0,0.0]
[1779779808422,35.34,76582.07,64.7,0.0,0.0,0.0]
[1779779811443,35.34,76580.29,64.7,0.0,0.0,0.0]
[1779779813457,35.34,76578.69,64.7,0.0,0.0,0.0]
[1779779818492,35.34,76577.89,64.7,0.0,0.0,0.0]
[1779779819501,35.34,76575.52,64.7,0.0,0.0,0.0]
[1779779824536,35.34,76574.39,64.7,0.0,0.0,0.0]
[1779779826566,35.34,76572.7,64.7,0.0,0.0,0.0]
[1779779828569,35.34,76570.82,64.7,0.0,0.0,0.0]
[1779779833604,35.34,76568.1,64.7,0.0,0.0,0.0]
[1779779835620,35.34,76562.73,64.7,0.0,0.0,0.0]
[1779779836627,35.34,76555.39,64.7,0.0,0.0,0.0]
[1779779841662,35.34,76556.59,64.7,0.0,0.0,0.0]
[1779779845690,35.34,76554.98,64.7,0.0,0.0,0.0]
[1779779850725,35.34,76555.8,64.7,0.0,0.0,0.0]
[1779779851732,35.34,76554.66,64.7,0.0,0.0,0.0]
[1779779853745,35.34,76556.29,64.7,0.0,0.0,0.0]
[1779779857775,35.34,76550.76,64.7,0.0,0.0,0.0]
[1779779858785,35.34,76547.62,64.7,0.0,0.0,0.0]
[1779779860800,35.34,76545.33,64.7,0.0,0.0,0.0]
[1779779865835,35.34,76542.15,64.7,0.0,0.0,0.0]
[1779779866842,35.34,76539.66,64.7,0.0,0.0,0.0]
[1779779867849,35.34,76535.01,64.7,0.0,0.0,0.0]
[1779779870874,35.34,76533.46,64.7,0.0,0.0,0.0]
[1779779871879,35.34,76529.44,64.7,0.0,0.0,0.0]
[1779779875906,35.34,76531.88,64.7,0.0,0.0,0.0]
[1779779881949,35.34,76531.78,64.7,0.0,0.0,0.0]
[1779779886984,35.34,76531.68,64.7,0.0,0.0,0.0]
[1779779888999,35.34,76536.56,64.7,0.0,0.0,0.0]
[1779779890008,35.34,76539.61,64.7,0.0,0.0,0.0]
[1779779892020,35.34,76547.01,64.7,0.0,0.0,0.0]
[1779779894034,35.34,76551.89,64.7,0.0,0.0,0.0]
[1779779896049,35.34,76545.36,64.7,0.0,0.0,0.0]
[1779779897301,35.34,76545.36,64.7,0.0,0.0,0.0]
[1779779897309,35.34,76541.25,64.7,0.0,0.0,0.0]
[1779779900078,35.34,76539.46,64.7,0.0,0.0,0.0]
[1779779905113,35.34,76539.92,64.7,0.0,0.0,0.0]
[1779779909141,35.34,76543.98,64.7,0.0,0.0,0.0]
[1779779911155,35.34,76543.87,64.7,0.0,0.0,0.0]
[1779779913169,35.34,76546.6,64.7,0.0,0.0,0.0]
[1779779914176,35.34,76558.3,64.7,0.0,0.0,0.0]
[1779779915183,35.34,76552.25,64.7,0.0,0.0,0.0]
[1779779920220,35.34,76551.35,64.7,0.0,0.0,0.0]
[1779779922234,35.34,76553.94,64.7,0.0,0.0,0.0]
[1779779925255,35.34,76560.61,64.7,0.0,0.0,0.0]
[1779779926262,35.34,76563.7,64.7,0.0,0.0,0.0]
[1779779929283,35.34,76580.22,64.7,0.0,0.0,0.0]
[1779779930290,35.34,76584.42,64.7,0.0,0.0,0.0]
[1779779933310,35.34,76586.79,64.7,0.0,0.0,0.0]
[1779779938346,35.34,76585.89,64.7,0.0,0.0,0.0]
[1779779943382,35.34,76588.74,64.7,0.0,0.0,0.0]
[1779779944389,35.34,76590.32,64.7,0.0,0.0,0.0]
[1779779948417,35.34,76588.49,64.7,0.0,0.0,0.0]
[1779779950431,35.34,76585.67,64.7,0.0,0.0,0.0]
[1779779953452,35.34,76589.61,64.7,0.0,0.0,0.0]
[1779779955466,35.34,76592.18,64.7,0.0,0.0,0.0]
[1779779957479,35.34,76594.16,64.7,0.0,0.0,0.0]
[1779779962515,35.34,76595.27,64.7,0.0,0.0,0.0]
[1779779965536,35.34,76597.93,64.7,0.0,0.0,0.0]
[1779779970572,35.34,76598.95,64.7,0.0,0.0,0.0]
[1779779972585,35.34,76596.23,64.7,0.0,0.0,0.0]
[1779779977620,35.34,76594.27,64.7,0.0,0.0,0.0]
[1779779982657,35.34,76593.21,64.7,0.0,0.0,0.0]
[1779779983664,35.34,76596.69,64.7,0.0,0.0,0.0]
[1779779988699,35.34,76596.07,64.7,0.0,0.0,0.0]
[1779779990714,35.34,76599.26,64.7,0.0,0.0,0.0]
[1779779991720,35.34,76601.82,64.7,0.0,0.0,0.0]
[1779779993734,35.34,76603.99,64.7,0.0,0.0,0.0]
[1779779997762,35.34,76606.39,64.7,0.0,0.0,0.0]
[1779779998769,35.34,76608.25,64.7,0.0,0.0,0.0]
[1779780003804,35.34,76604.34,64.7,0.0,0.0,0.0]
[1779780004811,35.34,76600.6,64.7,0.0,0.0,0.0]
[1779780006825,35.34,76598.93,64.7,0.0,0.0,0.0]
[1779780011860,35.34,76595.49,64.7,0.0,0.0,0.0]
[1779780012867,35.34,76592.86,64.7,0.0,0.0,0.0]
[1779780014881,35.34,76589.72,64.7,0.0,0.0,0.0]
[1779780020924,35.34,76591.19,64.7,0.0,0.0,0.0]
[1779780022941,35.34,76588.45,64.7,0.0,0.0,0.0]
[1779780024952,35.34,76586.69,64.7,0.0,0.0,0.0]
[1779780025959,35.34,76582.25,64.7,0.0,0.0,0.0]
[1779780028986,35.34,76583.87,64.7,0.0,0.0,0.0]
[1779780032005,35.34,76577.6,64.7,0.0,0.0,0.0]
[1779780033011,35.34,76573.27,64.7,0.0,0.0,0.0]
[1779780034018,35.34,76571.29,64.7,0.0,0.0,0.0]
[1779780037039,35.34,76573.03,64.7,0.0,0.0,0.0]
[1779780042074,35.34,76571.95,64.7,0.0,0.0,0.0]
[1779780047109,35.34,76570.39,64.7,0.0,0.0,0.0]
[1779780052144,35.34,76571.56,64.7,0.0,0.0,0.0]
[1779780063221,35.34,76571.27,64.7,0.0,0.0,0.0]
[1779780068255,35.34,76570.3,64.7,0.0,0.0,0.0]
[1779780074297,35.34,76570.48,64.7,0.0,0.0,0.0]
[1779780079333,35.34,76570.48,64.7,0.0,0.0,0.0]
[1779780084368,35.34,76571.39,64.7,0.0,0.0,0.0]
[1779780085375,35.34,76568.52,64.7,0.0,0.0,0.0]
[1779780090411,35.34,76568.69,64.7,0.0,0.0,0.0]
[1779780093431,35.34,76567.58,64.7,0.0,0.0,0.0]
[1779780098467,35.34,76567.4,64.7,0.0,0.0,0.0]
[1779780103502,35.34,76568.11,64.7,0.0,0.0,0.0]
[1779780104510,35.34,76570.86,64.7,0.0,0.0,0.0]
[1779780109544,35.34,76570.17,64.7,0.0,0.0,0.0]
[1779780114580,35.34,76569.99,64.7,0.0,0.0,0.0]
[1779780119615,35.34,76570.52,64.7,0.0,0.0,0.0]
[1779780120622,35.34,76572.1,64.7,0.0,0.0,0.0]
[1779780123643,35.34,76566.66,64.7,0.0,0.0,0.0]
[1779780128678,35.34,76565.74,64.7,0.0,0.0,0.0]
[1779780133713,35.34,76565.34,64.7,0.0,0.0,0.0]
[1779780138748,35.34,76565.41,64.7,0.0,0.0,0.0]
[1779780140791,35.34,76566.96,64.7,0.0,0.0,0.0]
[1779780145826,35.34,76571.11,64.7,0.0,0.0,0.0]
[1779780146833,35.34,76576.34,64.7,0.0,0.0,0.0]
[1779780147840,35.34,76574.0,64.7,0.0,0.0,0.0]
[1779780148847,35.34,76572.16,64.7,0.0,0.0,0.0]
[1779780150861,35.34,76569.78,64.7,0.0,0.0,0.0]
[1779780151867,35.34,76569.86,64.7,0.0,0.0,0.0]
[1779780156903,35.34,76569.73,64.7,0.0,0.0,0.0]
[1779780160932,35.34,76571.28,64.7,0.0,0.0,0.0]
[1779780164960,35.34,76575.13,64.7,0.0,0.0,0.0]
[1779780169995,35.34,76577.18,64.7,0.0,0.0,0.0]
[1779780171002,35.34,76579.08,64.7,0.0,0.0,0.0]
[1779780172011,35.34,76583.74,64.7,0.0,0.0,0.0]
[1779780173018,35.34,76587.49,64.7,0.0,0.0,0.0]
[1779780174025,35.34,76589.08,64.7,0.0,0.0,0.0]
[1779780177046,35.34,76587.5,64.7,0.0,0.0,0.0]
[1779780179060,35.34,76589.52,64.7,0.0,0.0,0.0]
[1779780182081,35.34,76591.77,64.7,0.0,0.0,0.0]
[1779780183088,35.34,76593.68,64.7,0.0,0.0,0.0]
[1779780188123,35.34,76595.44,64.7,0.0,0.0,0.0]
[1779780189134,35.34,76589.37,64.7,0.0,0.0,0.0]
[1779780190141,35.34,76583.51,64.7,0.0,0.0,0.0]
[1779780193162,35.34,76586.62,64.7,0.0,0.0,0.0]
[1779780198196,35.34,76587.04,64.7,0.0,0.0,0.0]
[1779780199204,35.34,76583.58,64.7,0.0,0.0,0.0]
[1779780204239,35.34,76576.94,64.7,0.0,0.0,0.0]
[1779780205246,35.34,76574.26,64.7,0.0,0.0,0.0]
[1779780210281,35.34,76574.89,64.7,0.0,0.0,0.0]
[1779780214308,35.34,76574.93,64.7,0.0,0.0,0.0]
[1779780215316,35.34,76578.3,64.7,0.0,0.0,0.0]
[1779780216323,35.34,76579.82,64.7,0.0,0.0,0.0]
[1779780217330,35.34,76581.63,64.7,0.0,0.0,0.0]
[1779780222365,35.34,76582.0,64.7,0.0,0.0,0.0]
[1779780227400,35.34,76582.34,64.7,0.0,0.0,0.0]
[1779780232435,35.34,76582.47,64.7,0.0,0.0,0.0]
[1779780238477,35.34,76582.53,64.7,0.0,0.0,0.0]
[1779780243515,35.34,76582.32,64.7,0.0,0.0,0.0]
[1779780248550,35.34,76582.27,64.7,0.0,0.0,0.0]
[1779780251571,35.34,76587.86,64.7,0.0,0.0,0.0]
[1779780254592,35.34,76589.86,64.7,0.0,0.0,0.0]
[1779780255599,35.34,76591.65,64.7,0.0,0.0,0.0]
[1779780257613,35.34,76593.18,64.7,0.0,0.0,0.0]
[1779780258620,35.34,76594.8,64.7,0.0,0.0,0.0]
[1779780260635,35.34,76596.77,64.7,0.0,0.0,0.0]
[1779780266676,35.34,76597.09,64.7,0.0,0.0,0.0]
[1779780268690,35.34,76598.63,64.7,0.0,0.0,0.0]
[1779780271710,35.34,76598.76,64.7,0.0,0.0,0.0]
[1779780272718,35.34,76601.84,64.7,0.0,0.0,0.0]
[1779780273725,35.34,76604.85,64.7,0.0,0.0,0.0]
[1779780274732,35.34,76607.62,64.7,0.0,0.0,0.0]
[1779780279767,35.34,76607.66,64.7,0.0,0.0,0.0]
[1779780285810,35.34,76606.84,64.7,0.0,0.0,0.0]
[1779780290845,35.34,76606.88,64.7,0.0,0.0,0.0]
[1779780295880,35.34,76607.03,64.7,0.0,0.0,0.0]
[1779780301930,35.34,76607.41,64.7,0.0,0.0,0.0]
[1779780302934,35.34,76614.56,64.7,0.0,0.0,0.0]
[1779780305955,35.34,76617.14,64.7,0.0,0.0,0.0]
[1779780307969,35.34,76618.73,64.7,0.0,0.0,0.0]
[1779780313004,35.34,76618.87,64.7,0.0,0.0,0.0]
[1779780318039,35.34,76618.86,64.7,0.0,0.0,0.0]
[1779780323074,35.34,76619.98,64.7,0.0,0.0,0.0]
[1779780330124,35.34,76621.49,64.7,0.0,0.0,0.0]
[1779780331130,35.34,76621.97,64.7,0.0,0.0,0.0]
[1779780337172,35.34,76622.19,64.7,0.0,0.0,0.0]
[1779780343215,35.34,76621.75,64.7,0.0,0.0,0.0]
[1779780348250,35.34,76621.5,64.7,0.0,0.0,0.0]
[1779780350264,35.34,76623.02,64.7,0.0,0.0,0.0]
[1779780355298,35.34,76621.66,64.7,0.0,0.0,0.0]
[1779780360336,35.34,76621.75,64.7,0.0,0.0,0.0]
[1779780361343,35.34,76615.41,64.7,0.0,0.0,0.0]
[1779780366379,35.34,76614.74,64.7,0.0,0.0,0.0]
[1779780368393,35.34,76613.31,64.7,0.0,0.0,0.0]
[1779780374435,35.34,76614.18,64.7,0.0,0.0,0.0]
[1779780379470,35.34,76614.8,64.7,0.0,0.0,0.0]
[1779780384505,35.34,76614.96,64.7,0.0,0.0,0.0]
[1779780389540,35.34,76614.9,64.7,0.0,0.0,0.0]
[1779780391555,35.34,76618.52,64.7,0.0,0.0,0.0]
[1779780393568,35.34,76623.69,64.7,0.0,0.0,0.0]
[1779780398604,35.34,76624.18,64.7,0.0,0.0,0.0]
[1779780403639,35.34,76624.92,64.7,0.0,0.0,0.0]
[1779780405653,35.34,76626.93,64.7,0.0,0.0,0.0]
[1779780407666,35.34,76628.41,64.7,0.0,0.0,0.0]
[1779780409680,35.34,76631.34,64.7,0.0,0.0,0.0]
[1779780412702,35.34,76632.91,64.7,0.0,0.0,0.0]
[1779780414716,35.34,76631.5,64.7,0.0,0.0,0.0]
[1779780419751,35.34,76631.74,64.7,0.0,0.0,0.0]
[1779780422772,35.34,76629.4,64.7,0.0,0.0,0.0]
[1779780427811,35.34,76629.22,64.7,0.0,0.0,0.0]
[1779780432846,35.34,76629.66,64.7,0.0,0.0,0.0]
[1779780435866,35.34,76625.55,64.7,0.0,0.0,0.0]
[1779780436874,35.34,76621.59,64.7,0.0,0.0,0.0]
[1779780439895,35.34,76623.48,64.7,0.0,0.0,0.0]
[1779780444930,35.34,76624.18,64.7,0.0,0.0,0.0]
[1779780449965,35.34,76623.99,64.7,0.0,0.0,0.0]
[1779780451979,35.34,76623.75,64.7,0.0,0.0,0.0]
[1779780457015,35.34,76623.79,64.7,0.0,0.0,0.0]
[1779780462050,35.34,76622.75,64.7,0.0,0.0,0.0]
[1779780467085,35.34,76623.95,64.7,0.0,0.0,0.0]
[1779780472120,35.34,76623.29,64.7,0.0,0.0,0.0]
[1779780476148,35.34,76624.69,64.7,0.0,0.0,0.0]
[1779780481183,35.34,76625.05,64.7,0.0,0.0,0.0]
[1779780486218,35.34,76624.1,64.7,0.0,0.0,0.0]
[1779780487225,35.34,76614.36,64.7,0.0,0.0,0.0]
[1779780492260,35.34,76612.43,64.7,0.0,0.0,0.0]
[1779780497295,35.34,76611.9,64.7,0.0,0.0,0.0]
[1779780499309,35.34,76613.37,64.7,0.0,0.0,0.0]
[1779780507365,35.34,76612.86,64.7,0.0,0.0,0.0]
[1779780511393,35.34,76612.27,64.7,0.0,0.0,0.0]
[1779780516427,35.34,76609.99,64.7,0.0,0.0,0.0]
[1779780517435,35.34,76607.41,64.7,0.0,0.0,0.0]
[1779780519449,35.34,76605.96,64.7,0.0,0.0,0.0]
[1779780523479,35.34,76604.13,64.7,0.0,0.0,0.0]
[1779780524484,35.34,76602.57,64.7,0.0,0.0,0.0]
[1779780529519,35.34,76603.04,64.7,0.0,0.0,0.0]
[1779780532540,35.34,76604.51,64.7,0.0,0.0,0.0]
[1779780537576,35.34,76604.07,64.7,0.0,0.0,0.0]
[1779780542611,35.34,76604.4,64.7,0.0,0.0,0.0]
[1779780547646,35.34,76604.13,64.7,0.0,0.0,0.0]
[1779780551677,35.34,76606.0,64.7,0.0,0.0,0.0]
[1779780555704,35.34,76604.4,64.7,0.0,0.0,0.0]
[1779780560740,35.34,76604.22,64.7,0.0,0.0,0.0]
[1779780565777,35.34,76604.56,64.7,0.0,0.0,0.0]
[1779780570812,35.34,76604.61,64.7,0.0,0.0,0.0]
[1779780571819,35.34,76604.89,64.7,0.0,0.0,0.0]
[1779780573833,35.34,76609.9,64.7,0.0,0.0,0.0]
[1779780574840,35.34,76611.41,64.7,0.0,0.0,0.0]
[1779780579875,35.34,76612.22,64.7,0.0,0.0,0.0]
[1779780584913,35.34,76615.69,64.7,0.0,0.0,0.0]
[1779780587934,35.34,76617.56,64.7,0.0,0.0,0.0]
[1779780590956,35.34,76615.9,64.7,0.0,0.0,0.0]
[1779780595990,35.34,76614.79,64.7,0.0,0.0,0.0]
[1779780601032,35.34,76614.39,64.7,0.0,0.0,0.0]
[1779780602039,35.34,76612.32,64.7,0.0,0.0,0.0]
[1779780607075,35.34,76611.45,64.7,0.0,0.0,0.0]
[1779780609089,35.34,76606.32,64.7,0.0,0.0,0.0]
[1779780614124,35.34,76606.82,64.7,0.0,0.0,0.0]
[1779780617145,35.34,76609.16,64.7,0.0,0.0,0.0]
[1779780622180,35.34,76609.48,64.7,0.0,0.0,0.0]
[1779780627215,35.34,76609.75,64.7,0.0,0.0,0.0]
[1779780631243,35.34,76609.73,64.7,0.0,0.0,0.0]
[1779780636282,35.34,76589.06,64.7,0.0,0.0,0.0]
[1779780641317,35.34,76588.87,64.7,0.0,0.0,0.0]
[1779780646352,35.34,76588.38,64.7,0.0,0.0,0.0]
[1779780651387,35.34,76587.37,64.7,0.0,0.0,0.0]
[1779780656421,35.34,76579.16,64.7,0.0,0.0,0.0]
[1779780662378,35.34,76579.46,64.7,0.0,0.0,0.0]
[1779780667499,35.34,76579.48,64.7,0.0,0.0,0.0]
[1779780668506,35.34,76585.5,64.7,0.0,0.0,0.0]
[1779780673541,35.34,76585.87,64.7,0.0,0.0,0.0]
[1779780679395,35.34,76584.66,64.7,0.0,0.0,0.0]
[1779780684618,35.34,76583.81,64.7,0.0,0.0,0.0]
[1779780690660,35.34,76582.71,64.7,0.0,0.0,0.0]
[1779780691667,35.34,76582.71,64.7,0.0,0.0,0.0]
[1779780696701,35.34,76584.8,64.7,0.0,0.0,0.0]
[1779780701737,35.34,76584.75,64.7,0.0,0.0,0.0]
[1779780706772,35.34,76585.54,64.7,0.0,0.0,0.0]
[1779780708786,35.34,76590.82,64.7,0.0,0.0,0.0]
[1779780712814,35.34,76597.0,64.7,0.0,0.0,0.0]
[1779780716842,35.34,76595.35,64.7,0.0,0.0,0.0]
[1779780721877,35.34,76594.17,64.7,0.0,0.0,0.0]
[1779780726912,35.34,76593.0,64.7,0.0,0.0,0.0]
[1779780731947,35.34,76593.21,64.7,0.0,0.0,0.0]
[1779780737988,35.34,76593.48,64.7,0.0,0.0,0.0]
[1779780741018,35.34,76589.92,64.7,0.0,0.0,0.0]
[1779780745042,35.34,76557.54,64.7,0.0,0.0,0.0]
[1779780750076,35.34,76557.89,64.7,0.0,0.0,0.0]
[1779780751084,35.34,76557.89,64.7,0.0,0.0,0.0]
[1779780753098,35.34,76565.87,64.7,0.0,0.0,0.0]
[1779780757139,35.34,76580.39,64.7,0.0,0.0,0.0]
[1779780762184,35.34,76581.61,64.7,0.0,0.0,0.0]
[1779780765205,35.34,76551.92,64.7,0.0,0.0,0.0]
[1779780769242,35.34,76553.47,64.7,0.0,0.0,0.0]
[1779780773269,35.34,76572.55,64.7,0.0,0.0,0.0]
[1779780778305,35.34,76572.57,64.7,0.0,0.0,0.0]
[1779780781326,35.34,76563.18,64.7,0.0,0.0,0.0]
[1779780785354,35.34,76559.49,64.7,0.0,0.0,0.0]
[1779780789381,35.34,76549.69,64.7,0.0,0.0,0.0]
[1779780792506,35.34,76543.56,64.7,0.0,0.0,0.0]
[1779780796436,35.34,76542.15,64.7,0.0,0.0,0.0]
[1779780800464,35.34,76533.61,64.7,0.0,0.0,0.0]
[1779780806506,35.34,76533.43,64.7,0.0,0.0,0.0]
[1779780811545,35.34,76533.36,64.7,0.0,0.0,0.0]
[1779780812551,35.34,76543.21,64.7,0.0,0.0,0.0]
[1779780816580,35.34,76541.46,64.7,0.0,0.0,0.0]
[1779780820608,35.34,76543.94,64.7,0.0,0.0,0.0]
[1779780824636,35.34,76556.39,64.7,0.0,0.0,0.0]
[1779780828664,35.34,76575.11,64.7,0.0,0.0,0.0]
[1779780832692,35.34,76577.42,64.7,0.0,0.0,0.0]
[1779780836721,35.34,76581.34,64.7,0.0,0.0,0.0]
[1779780840749,35.34,76585.32,64.7,0.0,0.0,0.0]
[1779780845784,35.34,76584.57,64.7,0.0,0.0,0.0]
[1779780850819,35.34,76585.07,64.7,0.0,0.0,0.0]
[1779780855854,35.34,76584.75,64.7,0.0,0.0,0.0]
[1779780860891,35.34,76585.01,64.7,0.0,0.0,0.0]
[1779780865926,35.34,76584.88,64.7,0.0,0.0,0.0]
[1779780870962,35.34,76584.23,64.7,0.0,0.0,0.0]
[1779780871968,35.34,76584.23,64.7,0.0,0.0,0.0]
[1779780877005,35.34,76586.22,64.7,0.0,0.0,0.0]
[1779780881034,35.34,76589.04,64.7,0.0,0.0,0.0]
[1779780885064,35.34,76590.94,64.7,0.0,0.0,0.0]
[1779780890611,35.34,76590.59,64.7,0.0,0.0,0.0]
[1779780896141,35.34,76590.83,64.7,0.0,0.0,0.0]
[1779780900621,35.34,76586.91,64.7,0.0,0.0,0.0]
[1779780905204,35.34,76579.05,64.7,0.0,0.0,0.0]
[1779780909237,35.34,76558.6,64.7,0.0,0.0,0.0]
[1779780913265,35.34,76556.33,64.7,0.0,0.0,0.0]
[1779780917293,35.34,76554.48,64.7,0.0,0.0,0.0]
[1779780922329,35.34,76553.29,64.7,0.0,0.0,0.0]
[1779780927364,35.34,76553.78,64.7,0.0,0.0,0.0]
[1779780929377,35.34,76555.12,64.7,0.0,0.0,0.0]
[1779780931392,35.34,76555.12,64.7,0.0,0.0,0.0]
[1779780933405,35.34,76552.14,64.7,0.0,0.0,0.0]
[1779780937434,35.34,76556.76,64.7,0.0,0.0,0.0]
[1779780941462,35.34,76554.7,64.7,0.0,0.0,0.0]
[1779780946498,35.34,76555.12,64.7,0.0,0.0,0.0]
[1779780951533,35.34,76554.55,64.7,0.0,0.0,0.0]
[1779780953547,35.34,76563.7,64.7,0.0,0.0,0.0]
[1779780958617,35.34,76563.76,64.7,0.0,0.0,0.0]
[1779780960599,35.34,76572.38,64.7,0.0,0.0,0.0]
[1779780965693,35.34,76572.57,64.7,0.0,0.0,0.0]
[1779780968655,35.34,76573.88,64.7,0.0,0.0,0.0]
[1779780973690,35.34,76573.22,64.7,0.0,0.0,0.0]
[1779780976711,35.34,76581.56,64.7,0.0,0.0,0.0]
[1779780980739,35.34,76583.92,64.7,0.0,0.0,0.0]
[1779780984769,35.34,76578.57,64.7,0.0,0.0,0.0]
[1779780989805,35.34,76578.5,64.7,0.0,0.0,0.0]
[1779780991819,35.34,76578.5,64.7,0.0,0.0,0.0]
[1779780992826,35.34,76573.33,64.7,0.0,0.0,0.0]
[1779780997861,35.34,76573.72,64.7,0.0,0.0,0.0]
[1779781002895,35.34,76574.33,64.7,0.0,0.0,0.0]
[1779781007931,35.34,76573.84,64.7,0.0,0.0,0.0]
[1779781012966,35.34,76574.44,64.7,0.0,0.0,0.0]
[1779781018000,35.34,76573.61,64.7,0.0,0.0,0.0]
[1779781021024,35.34,76570.44,64.7,0.0,0.0,0.0]
[1779781025052,35.34,76562.93,64.7,0.0,0.0,0.0]
[1779781030087,35.34,76562.03,64.7,0.0,0.0,0.0]
[1779781033108,35.34,76563.71,64.7,0.0,0.0,0.0]
[1779781038146,35.34,76564.34,64.7,0.0,0.0,0.0]
[1779781043181,35.34,76563.4,64.7,0.0,0.0,0.0]
[1779781045194,35.34,76566.71,64.7,0.0,0.0,0.0]
[1779781049222,35.34,76573.86,64.7,0.0,0.0,0.0]
[1779781051236,35.34,76573.86,64.7,0.0,0.0,0.0]
[1779781053252,35.34,76570.38,64.7,0.0,0.0,0.0]
[1779781057281,35.34,76567.28,64.7,0.0,0.0,0.0]
[1779781062317,35.34,76568.29,64.7,0.0,0.0,0.0]
[1779781064797,35.34,76567.0,64.7,0.0,0.0,0.0]
[1779781070373,35.34,76567.42,64.7,0.0,0.0,0.0]
[1779781073394,35.34,76565.72,64.7,0.0,0.0,0.0]
[1779781077422,35.34,76561.31,64.7,0.0,0.0,0.0]
[1779781082457,35.34,76561.52,64.7,0.0,0.0,0.0]
[1779781085478,35.34,76555.32,64.7,0.0,0.0,0.0]
[1779781090520,35.34,76555.53,64.7,0.0,0.0,0.0]
[1779781093541,35.34,76567.24,64.7,0.0,0.0,0.0]
[1779781098576,35.34,76566.1,64.7,0.0,0.0,0.0]
[1779781103611,35.34,76565.83,64.7,0.0,0.0,0.0]
[1779781105625,35.34,76561.71,64.7,0.0,0.0,0.0]
[1779781110660,35.34,76561.74,64.7,0.0,0.0,0.0]
[1779781111667,35.34,76561.74,64.7,0.0,0.0,0.0]
[1779781116702,35.34,76561.29,64.7,0.0,0.0,0.0]
[1779781120833,35.34,76554.73,64.7,0.0,0.0,0.0]
[1779781126773,35.34,76554.07,64.7,0.0,0.0,0.0]
[1779781128786,35.34,76555.37,64.7,0.0,0.0,0.0]
[1779781133822,35.34,76554.94,64.7,0.0,0.0,0.0]
[1779781138857,35.34,76554.73,64.7,0.0,0.0,0.0]
[1779781143873,35.34,76554.65,64.7,0.0,0.0,0.0]
[1779781144901,35.34,76559.83,64.7,0.0,0.0,0.0]
[1779781149936,35.34,76559.72,64.7,0.0,0.0,0.0]
[1779781152957,35.34,76555.16,64.7,0.0,0.0,0.0]
[1779781158889,35.34,76556.04,64.7,0.0,0.0,0.0]
[1779781164034,35.34,76555.81,64.7,0.0,0.0,0.0]
[1779781169068,35.34,76556.18,64.7,0.0,0.0,0.0]
[1779781171083,35.34,76556.18,64.7,0.0,0.0,0.0]
[1779781176118,35.34,76556.72,64.7,0.0,0.0,0.0]
[1779781181154,35.34,76557.52,64.7,0.0,0.0,0.0]
[1779781185182,35.34,76560.51,64.7,0.0,0.0,0.0]
[1779781190217,35.34,76560.21,64.7,0.0,0.0,0.0]
[1779781195252,35.34,76560.12,64.7,0.0,0.0,0.0]
[1779781200287,35.34,76559.85,64.7,0.0,0.0,0.0]
[1779781205322,35.34,76558.84,64.7,0.0,0.0,0.0]
[1779781210945,35.34,76559.04,64.7,0.0,0.0,0.0]
[1779781216399,35.34,76559.3,64.7,0.0,0.0,0.0]
[1779781221434,35.34,76559.21,64.7,0.0,0.0,0.0]
[1779781226470,35.34,76559.39,64.7,0.0,0.0,0.0]
[1779781229491,35.34,76564.51,64.7,0.0,0.0,0.0]
[1779781231505,35.34,76564.51,64.7,0.0,0.0,0.0]
[1779781236541,35.34,76564.73,64.7,0.0,0.0,0.0]
[1779781241575,35.34,76567.05,64.7,0.0,0.0,0.0]
[1779781245604,35.34,76570.91,64.7,0.0,0.0,0.0]
[1779781249631,35.34,76573.05,64.7,0.0,0.0,0.0]
[1779781254666,35.34,76572.21,64.7,0.0,0.0,0.0]
[1779781257686,35.34,76567.5,64.7,0.0,0.0,0.0]
[1779781262722,35.34,76567.55,64.7,0.0,0.0,0.0]
[1779781265744,35.34,76570.65,64.7,0.0,0.0,0.0]
[1779781270779,35.34,76571.28,64.7,0.0,0.0,0.0]
[1779781275814,35.34,76571.69,64.7,0.0,0.0,0.0]
[1779781280849,35.34,76572.52,64.7,0.0,0.0,0.0]
[1779781285885,35.34,76572.8,64.7,0.0,0.0,0.0]
[1779781290920,35.34,76572.8,64.7,0.0,0.0,0.0]
[1779781292021,35.34,76572.8,64.7,0.0,0.0,0.0]
[1779781296962,35.34,76576.49,64.7,0.0,0.0,0.0]
[1779781301997,35.34,76577.07,64.7,0.0,0.0,0.0]
[1779781307031,35.34,76576.92,64.7,0.0,0.0,0.0]
[1779781312067,35.34,76576.92,64.7,0.0,0.0,0.0]
[1779781317102,35.34,76577.56,64.7,0.0,0.0,0.0]
[1779781322136,35.34,76577.58,64.7,0.0,0.0,0.0]
[1779781327172,35.34,76577.53,64.7,0.0,0.0,0.0]
[1779781332207,35.34,76577.56,64.7,0.0,0.0,0.0]
[1779781338249,35.34,76578.35,64.7,0.0,0.0,0.0]
[1779781344073,35.34,76578.28,64.7,0.0,0.0,0.0]
[1779781349326,35.34,76581.04,64.7,0.0,0.0,0.0]
[1779781351340,35.34,76581.04,64.7,0.0,0.0,0.0]
[1779781353362,35.34,76582.35,64.7,0.0,0.0,0.0]
[1779781358397,35.34,76582.32,64.7,0.0,0.0,0.0]
[1779781361418,35.34,76584.14,64.7,0.0,0.0,0.0]
[1779781366453,35.34,76584.58,64.7,0.0,0.0,0.0]
[1779781369474,35.34,76583.23,64.7,0.0,0.0,0.0]
[1779781373502,35.34,76581.29,64.7,0.0,0.0,0.0]
[1779781377530,35.34,76580.2,64.7,0.0,0.0,0.0]
[1779781382565,35.34,76579.91,64.7,0.0,0.0,0.0]
[1779781387600,35.34,76579.91,64.7,0.0,0.0,0.0]
[1779781393642,35.34,76580.04,64.7,0.0,0.0,0.0]
[1779781398677,35.34,76580.05,64.7,0.0,0.0,0.0]
[1779781403713,35.34,76580.11,64.7,0.0,0.0,0.0]
[1779781408748,35.34,76581.2,64.7,0.0,0.0,0.0]
[1779781411769,35.34,76581.2,64.7,0.0,0.0,0.0]
[1779781416804,35.34,76580.59,64.7,0.0,0.0,0.0]
[1779781421839,35.34,76580.61,64.7,0.0,0.0,0.0]
[1779781426874,35.34,76580.39,64.7,0.0,0.0,0.0]
[1779781431908,35.34,76580.66,64.7,0.0,0.0,0.0]
[1779781436944,35.34,76577.25,64.7,0.0,0.0,0.0]
[1779781442986,35.34,76577.57,64.7,0.0,0.0,0.0]
[1779781448023,35.34,76577.36,64.7,0.0,0.0,0.0]
[1779781453057,35.34,76568.36,64.7,0.0,0.0,0.0]
[1779781456181,35.34,76567.19,64.7,0.0,0.0,0.0]
[1779781462119,35.34,76567.33,64.7,0.0,0.0,0.0]
[1779781467155,35.34,76567.94,64.7,0.0,0.0,0.0]
[1779781471183,35.34,76567.96,64.7,0.0,0.0,0.0]
[1779781476211,35.34,76567.54,64.7,0.0,0.0,0.0]
[1779781481216,35.34,76567.53,64.7,0.0,0.0,0.0]
[1779781486288,35.34,76567.5,64.7,0.0,0.0,0.0]
[1779781491323,35.34,76567.46,64.7,0.0,0.0,0.0]
[1779781496358,35.34,76567.51,64.7,0.0,0.0,0.0]
[1779781500386,35.34,76568.88,64.7,0.0,0.0,0.0]
[1779781504414,35.34,76572.38,64.7,0.0,0.0,0.0]
[1779781508442,35.34,76578.68,64.7,0.0,0.0,0.0]
[1779781513477,35.34,76579.6,64.7,0.0,0.0,0.0]
[1779781518513,35.34,76580.14,64.7,0.0,0.0,0.0]
[1779781523550,35.34,76580.43,64.7,0.0,0.0,0.0]
[1779781524557,35.34,76582.73,64.7,0.0,0.0,0.0]
[1779781529592,35.34,76582.32,64.7,0.0,0.0,0.0]
[1779781531265,35.34,76582.32,64.7,0.0,0.0,0.0]
[1779781536641,35.34,76582.12,64.7,0.0,0.0,0.0]
[1779781540670,35.34,76579.56,64.7,0.0,0.0,0.0]
[1779781546279,35.34,76579.55,64.7,0.0,0.0,0.0]
[1779781551747,35.34,76579.27,64.7,0.0,0.0,0.0]
[1779781556782,35.34,76579.51,64.7,0.0,0.0,0.0]
[1779781560813,35.34,76573.82,64.7,0.0,0.0,0.0]
[1779781566854,35.34,76574.2,64.7,0.0,0.0,0.0]
[1779781571890,35.34,76574.3,64.7,0.0,0.0,0.0]
[1779781576311,35.34,76569.11,64.7,0.0,0.0,0.0]
[1779781581960,35.34,76569.11,64.7,0.0,0.0,0.0]
[1779781586995,35.34,76569.2,64.7,0.0,0.0,0.0]
[1779781591023,35.34,76569.65,64.7,0.0,0.0,0.0]
[1779781593036,35.34,76570.54,64.7,0.0,0.0,0.0]
[1779781598072,35.34,76570.46,64.7,0.0,0.0,0.0]
[1779781603108,35.34,76570.48,64.7,0.0,0.0,0.0]
[1779781608143,35.34,76570.35,64.7,0.0,0.0,0.0]
[1779781613178,35.34,76570.01,64.7,0.0,0.0,0.0]
[1779781618213,35.34,76570.14,64.7,0.0,0.0,0.0]
[1779781623248,35.34,76570.5,64.7,0.0,0.0,0.0]
[1779781624358,35.34,76572.67,64.7,0.0,0.0,0.0]
[1779781630297,35.34,76572.86,64.7,0.0,0.0,0.0]
[1779781636339,35.34,76573.4,64.7,0.0,0.0,0.0]
[1779781641374,35.34,76573.37,64.7,0.0,0.0,0.0]
[1779781646409,35.34,76573.27,64.7,0.0,0.0,0.0]
[1779781651387,35.34,76573.36,64.7,0.0,0.0,0.0]
[1779781656479,35.34,76573.34,64.7,0.0,0.0,0.0]
[1779781661513,35.34,76573.23,64.7,0.0,0.0,0.0]
[1779781667560,35.34,76573.22,64.7,0.0,0.0,0.0]
[1779781672596,35.34,76573.17,64.7,0.0,0.0,0.0]
[1779781678641,35.34,76573.22,64.7,0.0,0.0,0.0]
[1779781683675,35.34,76573.21,64.7,0.0,0.0,0.0]
[1779781688710,35.34,76573.15,64.7,0.0,0.0,0.0]
[1779781693745,35.34,76573.07,64.7,0.0,0.0,0.0]
[1779781699787,35.34,76573.28,64.7,0.0,0.0,0.0]
[1779781705829,35.34,76572.96,64.7,0.0,0.0,0.0]
[1779781711871,35.34,76572.76,64.7,0.0,0.0,0.0]
[1779781716906,35.34,76573.04,64.7,0.0,0.0,0.0]
[1779781722948,35.34,76572.96,64.7,0.0,0.0,0.0]
[1779781728991,35.34,76573.05,64.7,0.0,0.0,0.0]
[1779781734468,35.34,76573.39,64.7,0.0,0.0,0.0]
[1779781740069,35.34,76573.35,64.7,0.0,0.0,0.0]
[1779781745103,35.34,76578.64,64.7,0.0,0.0,0.0]
[1779781750139,35.34,76578.75,64.7,0.0,0.0,0.0]
[1779781755174,35.34,76578.63,64.7,0.0,0.0,0.0]
[1779781760209,35.34,76578.21,64.7,0.0,0.0,0.0]
[1779781765500,35.34,76578.47,64.7,0.0,0.0,0.0]
[1779781771286,35.34,76578.47,64.7,0.0,0.0,0.0]
[1779781777328,35.34,76578.75,64.7,0.0,0.0,0.0]
[1779781782363,35.34,76578.76,64.7,0.0,0.0,0.0]
[1779781787397,35.34,76579.07,64.7,0.0,0.0,0.0]
[1779781792433,35.34,76581.41,64.7,0.0,0.0,0.0]
[1779781796462,35.34,76582.96,64.7,0.0,0.0,0.0]
[1779781801537,35.34,76583.06,64.7,0.0,0.0,0.0]
[1779781807539,35.34,76583.36,64.7,0.0,0.0,0.0]
[1779781812574,35.34,76584.55,64.7,0.0,0.0,0.0]
[1779781817609,35.34,76584.88,64.7,0.0,0.0,0.0]
[1779781823651,35.34,76584.99,64.7,0.0,0.0,0.0]
[1779781828686,35.34,76585.34,64.7,0.0,0.0,0.0]
[1779781831707,35.34,76585.34,64.7,0.0,0.0,0.0]
[1779781836742,35.34,76585.7,64.7,0.0,0.0,0.0]
[1779781841777,35.34,76585.67,64.7,0.0,0.0,0.0]
[1779781847819,35.34,76585.62,64.7,0.0,0.0,0.0]
[1779781852854,35.34,76585.73,64.7,0.0,0.0,0.0]
[1779781857889,35.34,76585.96,64.7,0.0,0.0,0.0]
[1779781862924,35.34,76585.96,64.7,0.0,0.0,0.0]
[1779781864937,35.34,76587.46,64.7,0.0,0.0,0.0]
[1779781869973,35.34,76587.56,64.7,0.0,0.0,0.0]
[1779781875008,35.34,76587.75,64.7,0.0,0.0,0.0]
[1779781880043,35.34,76587.74,64.7,0.0,0.0,0.0]
[1779781885078,35.34,76588.36,64.7,0.0,0.0,0.0]
[1779781889105,35.34,76589.23,64.7,0.0,0.0,0.0]
[1779781891120,35.34,76589.23,64.7,0.0,0.0,0.0]
[1779781896156,35.34,76589.13,64.7,0.0,0.0,0.0]
[1779781901193,35.34,76589.25,64.7,0.0,0.0,0.0]
[1779781907235,35.34,76588.9,64.7,0.0,0.0,0.0]
[1779781912270,35.34,76588.81,64.7,0.0,0.0,0.0]
[1779781918311,35.34,76589.19,64.7,0.0,0.0,0.0]
[1779781923347,35.34,76589.07,64.7,0.0,0.0,0.0]
[1779781928381,35.34,76589.15,64.7,0.0,0.0,0.0]
[1779781934428,35.34,76589.12,64.7,0.0,0.0,0.0]
[1779781939459,35.34,76589.23,64.7,0.0,0.0,0.0]
[1779781944493,35.34,76589.21,64.7,0.0,0.0,0.0]
[1779781949529,35.34,76588.6,64.7,0.0,0.0,0.0]
[1779781951543,35.34,76588.6,64.7,0.0,0.0,0.0]
[1779781956578,35.34,76588.64,64.7,0.0,0.0,0.0]
[1779781961704,35.34,76588.6,64.7,0.0,0.0,0.0]
[1779781966708,35.34,76589.06,64.7,0.0,0.0,0.0]
[1779781972690,35.34,76589.06,64.7,0.0,0.0,0.0]
[1779781977698,35.34,76589.1,64.7,0.0,0.0,0.0]
[1779781982759,35.34,76589.09,64.7,0.0,0.0,0.0]
[1779781987794,35.34,76589.19,64.7,0.0,0.0,0.0]
[1779781992830,35.34,76589.32,64.7,0.0,0.0,0.0]
[1779781996858,35.34,76590.61,64.7,0.0,0.0,0.0]
[1779782000886,35.34,76591.32,64.7,0.0,0.0,0.0]
[1779782005921,35.34,76591.89,64.7,0.0,0.0,0.0]
[1779782010956,35.34,76592.16,64.7,0.0,0.0,0.0]
[1779782011962,35.34,76592.16,64.7,0.0,0.0,0.0]
[1779782017001,35.34,76592.29,64.7,0.0,0.0,0.0]
[1779782022037,35.34,76592.56,64.7,0.0,0.0,0.0]
[1779782027072,35.34,76593.01,64.7,0.0,0.0,0.0]
[1779782029086,35.34,76593.67,64.7,0.0,0.0,0.0]
[1779782033113,35.34,76595.67,64.7,0.0,0.0,0.0]
[1779782038149,35.34,76596.22,64.7,0.0,0.0,0.0]
[1779782043185,35.34,76596.77,64.7,0.0,0.0,0.0]
[1779782048219,35.34,76596.58,64.7,0.0,0.0,0.0]
[1779782053254,35.34,76597.74,64.7,0.0,0.0,0.0]
[1779782059298,35.34,76597.81,64.7,0.0,0.0,0.0]
[1779782065341,35.34,76597.88,64.7,0.0,0.0,0.0]
[1779782070376,35.34,76597.62,64.7,0.0,0.0,0.0]
[1779782071383,35.34,76597.62,64.7,0.0,0.0,0.0]
[1779782077425,35.34,76597.69,64.7,0.0,0.0,0.0]
[1779782082462,35.34,76597.78,64.7,0.0,0.0,0.0]
[1779782087498,35.34,76598.24,64.7,0.0,0.0,0.0]
[1779782089512,35.34,76599.4,64.7,0.0,0.0,0.0]
[1779782094547,35.34,76599.4,64.7,0.0,0.0,0.0]
[1779782099582,35.34,76599.37,64.7,0.0,0.0,0.0]
[1779782104617,35.34,76599.67,64.7,0.0,0.0,0.0]
[1779782105623,35.34,76598.95,64.7,0.0,0.0,0.0]
[1779782110659,35.34,76598.93,64.7,0.0,0.0,0.0]
[1779782115694,35.34,76598.76,64.7,0.0,0.0,0.0]
[1779782121736,35.34,76598.43,64.7,0.0,0.0,0.0]
[1779782125764,35.34,76597.86,64.7,0.0,0.0,0.0]
[1779782130799,35.34,76597.68,64.7,0.0,0.0,0.0]
[1779782131807,35.34,76597.68,64.7,0.0,0.0,0.0]
[1779782132814,35.34,76596.95,64.7,0.0,0.0,0.0]
[1779782136842,35.34,76597.44,64.7,0.0,0.0,0.0]
[1779782141877,35.34,76597.27,64.7,0.0,0.0,0.0]
[1779782146911,35.34,76597.31,64.7,0.0,0.0,0.0]
[1779782152953,35.34,76597.0,64.7,0.0,0.0,0.0]
[1779782156985,35.34,76596.34,64.7,0.0,0.0,0.0]
[1779782162020,35.34,76596.32,64.7,0.0,0.0,0.0]
[1779782169069,35.34,76596.34,64.7,0.0,0.0,0.0]
[1779782174104,35.34,76596.32,64.7,0.0,0.0,0.0]
[1779782177125,35.34,76594.48,64.7,0.0,0.0,0.0]
[1779782181153,35.34,76593.44,64.7,0.0,0.0,0.0]
[1779782186188,35.34,76593.04,64.7,0.0,0.0,0.0]
[1779782191232,35.34,76592.63,64.7,0.0,0.0,0.0]
[1779782197274,35.34,76593.08,64.7,0.0,0.0,0.0]
[1779782202310,35.34,76593.08,64.7,0.0,0.0,0.0]
[1779782207356,35.34,76592.8,64.7,0.0,0.0,0.0]
[1779782209376,35.34,76591.22,64.7,0.0,0.0,0.0]
[1779782213403,35.34,76590.55,64.7,0.0,0.0,0.0]
[1779782218439,35.34,76590.23,64.7,0.0,0.0,0.0]
[1779782223476,35.34,76590.27,64.7,0.0,0.0,0.0]
[1779782228509,35.34,76590.36,64.7,0.0,0.0,0.0]
[1779782233544,35.34,76590.44,64.7,0.0,0.0,0.0]
[1779782238580,35.34,76590.74,64.7,0.0,0.0,0.0]
[1779782243615,35.34,76590.99,64.7,0.0,0.0,0.0]
[1779782248650,35.34,76591.08,64.7,0.0,0.0,0.0]
[1779782251672,35.34,76591.32,64.7,0.0,0.0,0.0]
[1779782256707,35.34,76591.28,64.7,0.0,0.0,0.0]
[1779782257715,35.34,76591.65,64.7,0.0,0.0,0.0]
[1779782261741,35.34,76592.01,64.7,0.0,0.0,0.0]
[1779782266776,35.34,76592.18,64.7,0.0,0.0,0.0]
[1779782271811,35.34,76592.39,64.7,0.0,0.0,0.0]
[1779782276849,35.34,76592.42,64.7,0.0,0.0,0.0]
[1779782281883,35.34,76592.55,64.7,0.0,0.0,0.0]
[1779782285041,35.34,76593.35,64.7,0.0,0.0,0.0]
[1779782290946,35.34,76593.39,64.7,0.0,0.0,0.0]
[1779782295980,35.34,76593.35,64.7,0.0,0.0,0.0]
[1779782302023,35.34,76593.35,64.7,0.0,0.0,0.0]
[1779782310079,35.34,76593.36,64.7,0.0,0.0,0.0]
[1779782311085,35.34,76593.36,64.7,0.0,0.0,0.0]
[1779782316121,35.34,76593.36,64.7,0.0,0.0,0.0]
[1779782321157,35.34,76593.37,64.7,0.0,0.0,0.0]
[1779782326192,35.34,76593.37,64.7,0.0,0.0,0.0]
[1779782331227,35.34,76593.32,64.7,0.0,0.0,0.0]
[1779782336262,35.34,76593.34,64.7,0.0,0.0,0.0]
[1779782341297,35.34,76593.34,64.7,0.0,0.0,0.0]
[1779782346333,35.34,76593.19,64.7,0.0,0.0,0.0]
[1779782351368,35.34,76593.29,64.7,0.0,0.0,0.0]
[1779782356403,35.34,76593.31,64.7,0.0,0.0,0.0]
[1779782361438,35.34,76593.32,64.7,0.0,0.0,0.0]
[1779782366473,35.34,76593.31,64.7,0.0,0.0,0.0]
[1779782371508,35.34,76593.31,64.7,0.0,0.0,0.0]
[1779782376543,35.34,76593.32,64.7,0.0,0.0,0.0]
[1779782383592,35.34,76593.34,64.7,0.0,0.0,0.0]
[1779782388627,35.34,76593.35,64.7,0.0,0.0,0.0]
[1779782393662,35.34,76593.36,64.7,0.0,0.0,0.0]
[1779782398696,35.34,76593.35,64.7,0.0,0.0,0.0]
[1779782400734,35.34,76593.35,64.7,0.0,0.0,0.0]
[1779782400096,35.34,76593.35,0.0,0.0,0.0,0.0]
[1779782410513,35.34,76593.35,0.0,0.0,0.0,0.0]